{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156152,"rows_kept":156152,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1763769602662,0.002,2771.8,2771.5,0.001]
["bitfinex","ETHUSD",1763769603171,0.002,2771.8,2771.7,0.0034]
["bitfinex","ETHUSD",1763769604177,0.002,2771.8,2771.5,0.001]
["bitfinex","ETHUSD",1763769604746,0.4514,2771.6,2771.5,0.001]
["bitfinex","ETHUSD",1763769605175,0.905,2771.6,2771.5,0.001]
["bitfinex","ETHUSD",1763769605358,0.4514,2771.6,2771.5,0.001]
["bitfinex","ETHUSD",1763769605554,0.002,2771.8,2771.5,0.0044]
["bitfinex","ETHUSD",1763769605765,0.002,2771.8,2771.7,0.0034]
["bitfinex","ETHUSD",1763769606078,0.002,2771.8,2771.5,0.001]
["bitfinex","ETHUSD",1763769606386,0.002,2771.8,2771.7,0.0034]
["bitfinex","ETHUSD",1763769606591,0.002,2771.8,2771.7,0.0068]
["bitfinex","ETHUSD",1763769607781,0.002,2771.8,2771.5,0.001]
["bitfinex","ETHUSD",1763769608368,0.002,2771.8,2771.7,0.0034]
["bitfinex","ETHUSD",1763769608978,0.002,2771.8,2771.7,0.0068]
["bitfinex","ETHUSD",1763769609497,0.002,2771.8,2771.7,0.0034]
["bitfinex","ETHUSD",1763769611371,0.002,2771.8,2771.7,0.0068]
["bitfinex","ETHUSD",1763769612197,0.002,2771.8,2771.7,0.0034]
["bitfinex","ETHUSD",1763769613209,0.002,2771.8,2771.5,0.001]
["bitfinex","ETHUSD",1763769613585,0.002,2771.8,2771.7,0.0034]
["bitfinex","ETHUSD",1763769614213,0.9525,2771.8,2771.5,0.001]
["bitfinex","ETHUSD",1763769614436,0.4641,2771.6,2771.5,0.001]
["bitfinex","ETHUSD",1763769614782,0.9505,2771.6,2771.5,0.001]
["bitfinex","ETHUSD",1763769615110,0.9505,2771.6,2771.2,0.001]
["bitfinex","ETHUSD",1763769615111,0.4641,2771.5,2771.2,0.001]
["bitfinex","ETHUSD",1763769615314,0.4641,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1763769615716,0.9505,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1763769618825,1.356004,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1763769619796,0.9505,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1763769620202,0.4641,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1763769620407,0.9505,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1763769621242,0.4641,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1763769621445,0.4864,2771.5,2771.2,0.001]
["bitfinex","ETHUSD",1763769622038,0.4641,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1763769622437,0.9505,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1763769623410,0.4641,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1763769623717,0.4864,2771.7,2771.2,0.001]
["bitfinex","ETHUSD",1763769624134,0.4641,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1763769624540,0.9505,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1763769624738,0.002,2771.8,2771.2,0.0064]
["bitfinex","ETHUSD",1763769624926,0.4884,2771.8,2771.2,0.0064]
["bitfinex","ETHUSD",1763769625417,0.4884,2771.8,2771.2,0.001]
["bitfinex","ETHUSD",1763769626149,0.002,2771.8,2771.2,0.001]
["bitfinex","ETHUSD",1763769626352,0.002,2771.4,2771.2,0.001]
["bitfinex","ETHUSD",1763769628265,0.002,2771.4,2771.3,0.0054]
["bitfinex","ETHUSD",1763769628454,0.002,2771.4,2771.3,0.04148414]
["bitfinex","ETHUSD",1763769628647,0.002,2771.4,2771.3,0.04688414]
["bitfinex","ETHUSD",1763769629680,0.002,2771.4,2771.3,0.0108]
["bitfinex","ETHUSD",1763769630049,0.002,2771.4,2771.3,0.0054]
["bitfinex","ETHUSD",1763769630780,0.002,2771.4,2771.3,0.0108]
["bitfinex","ETHUSD",1763769631555,0.002,2771.4,2771.3,0.04688414]
["bitfinex","ETHUSD",1763769632351,0.002,2771.4,2771.3,0.0108]
["bitfinex","ETHUSD",1763769632557,0.002,2771.4,2771.2,0.001]
["bitfinex","ETHUSD",1763769634748,0.002,2771.4,2771.3,0.0054]
["bitfinex","ETHUSD",1763769634952,0.002,2771.4,2771.3,0.04148414]
["bitfinex","ETHUSD",1763769635453,0.002,2771.4,2771.2,0.001]
["bitfinex","ETHUSD",1763769636484,0.4974,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1763769636782,0.002,2771.4,2771.2,0.001]
["bitfinex","ETHUSD",1763769636987,0.002,2771.4,2771.3,0.0054]
["bitfinex","ETHUSD",1763769639676,0.002,2771.4,2771.3,0.04148414]
["bitfinex","ETHUSD",1763769640469,0.002,2771.4,2771.3,0.42133255]
["bitfinex","ETHUSD",1763769640675,0.002,2771.4,2771.3,0.04148414]
["bitfinex","ETHUSD",1763769640871,0.002,2771.4,2771.2,0.001]
["bitfinex","ETHUSD",1763769641069,0.4942,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1763769641514,1.349804,2771.3,2770.9,0.001]
["bitfinex","ETHUSD",1763769641672,0.4942,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1763769642170,0.9443,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1763769642498,0.002,2771.4,2770.9,0.0074]
["bitfinex","ETHUSD",1763769642799,0.002,2771.4,2770.9,0.0138]
["bitfinex","ETHUSD",1763769643095,0.002,2771.4,2771.0,0.03608805]
["bitfinex","ETHUSD",1763769643338,0.4501,2771.3,2770.9,0.001]
["bitfinex","ETHUSD",1763769645926,0.4942,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1763769646317,0.9443,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1763769650497,0.90556899,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1763769651513,0.45546899,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1763769652002,0.4501,2771.2,2770.9,0.001]
["bitfinex","ETHUSD",1763769655042,0.002,2771.4,2770.9,0.001]
["bitfinex","ETHUSD",1763769655245,0.4521,2771.4,2770.9,0.001]
["bitfinex","ETHUSD",1763769655428,0.002,2771.4,2770.9,0.03708935]
["bitfinex","ETHUSD",1763769655629,0.002,2771.4,2770.9,0.001]
["bitfinex","ETHUSD",1763769655811,0.002,2771.4,2771.3,0.0451]
["bitfinex","ETHUSD",1763769656830,0.002,2771.4,2771.3,0.0902]
["bitfinex","ETHUSD",1763769658669,0.002,2771.4,2771.3,0.0451]
["bitfinex","ETHUSD",1763769659167,0.002,2771.4,2770.6,0.03709326]
["bitfinex","ETHUSD",1763769659168,0.405504,2770.9,2770.6,0.001]
["bitfinex","ETHUSD",1763769659383,0.6765,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769659573,2.03103378,2771.4,2770.6,0.001]
["bitfinex","ETHUSD",1763769659574,0.002,2771.4,2770.6,0.001]
["bitfinex","ETHUSD",1763769659750,0.4501,2771.3,2770.6,0.001]
["bitfinex","ETHUSD",1763769660586,0.4942,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769660985,0.9443,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769662593,0.407504,2771.4,2770.6,0.001]
["bitfinex","ETHUSD",1763769662808,0.002,2771.4,2770.6,0.001]
["bitfinex","ETHUSD",1763769663087,0.4501,2771.3,2770.6,0.001]
["bitfinex","ETHUSD",1763769663744,0.4501,2771.3,2770.6,0.03709326]
["bitfinex","ETHUSD",1763769663942,0.4501,2771.3,2770.6,0.001]
["bitfinex","ETHUSD",1763769664147,0.4942,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769664642,0.9443,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769665457,0.405504,2770.9,2770.6,0.001]
["bitfinex","ETHUSD",1763769665895,0.4989,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769666300,0.9699,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769666874,1.375404,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769667196,1.375404,2770.7,2770.3,0.001]
["bitfinex","ETHUSD",1763769667508,0.904404,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1763769667916,0.405504,2770.3,2770.0,0.001]
["bitfinex","ETHUSD",1763769668069,0.904404,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769668467,1.375404,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769673673,1.96463625,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769673878,22.53315988,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769674087,11.29559164,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769674288,10.76974264,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769674514,8.88653352,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769674719,6.89360652,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769674914,3.06809252,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769675121,2.47886027,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769677429,0.9699,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769677905,0.4989,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769678209,0.471,2770.8,2770.0,0.0491]
["bitfinex","ETHUSD",1763769678422,0.471,2770.7,2770.0,0.001]
["bitfinex","ETHUSD",1763769680386,0.74897799,2771.5,2770.0,0.001]
["bitfinex","ETHUSD",1763769680585,0.23100846,2771.4,2770.1,0.0481]
["bitfinex","ETHUSD",1763769680901,0.002,2771.4,2770.1,0.0481]
["bitfinex","ETHUSD",1763769681485,0.002,2771.4,2771.3,0.0481]
["bitfinex","ETHUSD",1763769681693,0.002,2771.4,2771.3,0.0962]
["bitfinex","ETHUSD",1763769681985,0.002,2771.4,2771.3,0.0481]
["bitfinex","ETHUSD",1763769682397,0.002,2771.4,2771.3,0.0962]
["bitfinex","ETHUSD",1763769686024,0.002,2771.4,2771.3,0.0481]
["bitfinex","ETHUSD",1763769686386,0.002,2771.4,2771.3,0.0962]
["bitfinex","ETHUSD",1763769686587,0.002,2771.4,2771.3,0.0481]
["bitfinex","ETHUSD",1763769686792,0.002,2771.4,2771.3,0.0962]
["bitfinex","ETHUSD",1763769690364,0.002,2771.4,2771.3,0.501704]
["bitfinex","ETHUSD",1763769690509,0.0001,2771.7,2771.4,0.405504]
["bitfinex","ETHUSD",1763769690707,0.0001,2771.7,2771.6,0.453604]
["bitfinex","ETHUSD",1763769691217,0.0001,2771.7,2771.6,0.501704]
["bitfinex","ETHUSD",1763769693434,0.0001,2771.7,2771.6,0.0962]
["bitfinex","ETHUSD",1763769694439,0.4351,2772.6,2771.6,0.0962]
["bitfinex","ETHUSD",1763769694639,0.407504,2773.5,2771.7,0.168]
["bitfinex","ETHUSD",1763769695149,0.95158617,2773.5,2771.7,0.084]
["bitfinex","ETHUSD",1763769695316,0.95158617,2773.5,2771.0,0.03608805]
["bitfinex","ETHUSD",1763769695317,0.407504,2773.1,2771.0,0.03608805]
["bitfinex","ETHUSD",1763769695505,0.002,2773.1,2771.5,0.084]
["bitfinex","ETHUSD",1763769695952,0.002,2773.1,2770.9,0.14461708]
["bitfinex","ETHUSD",1763769695953,0.6708,2771.6,2770.9,0.14461708]
["bitfinex","ETHUSD",1763769696151,0.481,2771.2,2770.2,0.084]
["bitfinex","ETHUSD",1763769696579,0.9341,2771.2,2770.2,0.084]
["bitfinex","ETHUSD",1763769697876,0.9341,2771.2,2770.0,0.74109281]
["bitfinex","ETHUSD",1763769697877,0.4531,2771.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769698956,0.4531,2771.1,2770.1,0.084]
["bitfinex","ETHUSD",1763769700614,0.1898,2771.6,2770.1,0.084]
["bitfinex","ETHUSD",1763769700615,0.4531,2771.4,2770.1,0.084]
["bitfinex","ETHUSD",1763769700777,0.4531,2771.4,2770.1,0.12009977]
["bitfinex","ETHUSD",1763769701110,0.1898,2771.6,2770.2,0.405504]
["bitfinex","ETHUSD",1763769701414,0.6429,2771.6,2770.4,0.405504]
["bitfinex","ETHUSD",1763769701615,0.6429,2771.6,2770.5,0.12009456]
["bitfinex","ETHUSD",1763769701815,0.6429,2771.6,2770.5,0.084]
["bitfinex","ETHUSD",1763769702015,0.4531,2771.5,2770.5,0.084]
["bitfinex","ETHUSD",1763769702318,0.4531,2771.5,2770.6,0.03609326]
["bitfinex","ETHUSD",1763769702500,0.4531,2771.5,2770.5,0.084]
["bitfinex","ETHUSD",1763769702687,0.4531,2771.9,2770.5,0.084]
["bitfinex","ETHUSD",1763769702895,0.1898,2771.8,2770.6,0.44159726]
["bitfinex","ETHUSD",1763769703317,0.1898,2771.8,2770.7,0.084]
["bitfinex","ETHUSD",1763769706519,0.6429,2771.8,2770.7,0.084]
["bitfinex","ETHUSD",1763769707115,0.1898,2771.8,2770.7,0.084]
["bitfinex","ETHUSD",1763769708682,0.6429,2771.8,2770.7,0.084]
["bitfinex","ETHUSD",1763769709112,0.4531,2771.7,2770.7,0.084]
["bitfinex","ETHUSD",1763769709583,0.1898,2771.8,2770.7,0.084]
["bitfinex","ETHUSD",1763769709820,0.1898,2771.8,2770.8,0.405504]
["bitfinex","ETHUSD",1763769709998,0.1898,2771.8,2770.9,0.084]
["bitfinex","ETHUSD",1763769712591,0.6429,2771.8,2770.9,0.084]
["bitfinex","ETHUSD",1763769713028,0.4531,2771.7,2770.9,0.084]
["bitfinex","ETHUSD",1763769713401,0.4531,2771.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769715125,0.481,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769715332,0.6708,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769715538,1.1239,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769717340,0.6708,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769717540,1.1239,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769717942,0.6429,2771.1,2770.6,0.001]
["bitfinex","ETHUSD",1763769719251,0.4531,2771.0,2770.6,0.001]
["bitfinex","ETHUSD",1763769719613,0.481,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769719815,0.1898,2771.1,2770.6,0.001]
["bitfinex","ETHUSD",1763769720054,0.1898,2771.1,2770.6,0.085]
["bitfinex","ETHUSD",1763769721149,0.1898,2771.4,2770.6,0.001]
["bitfinex","ETHUSD",1763769723141,0.6429,2771.4,2770.6,0.001]
["bitfinex","ETHUSD",1763769723766,0.1898,2771.4,2770.6,0.001]
["bitfinex","ETHUSD",1763769724220,0.6429,2771.4,2770.6,0.001]
["bitfinex","ETHUSD",1763769724658,0.4531,2771.3,2770.6,0.001]
["bitfinex","ETHUSD",1763769725355,0.1898,2771.4,2770.6,0.001]
["bitfinex","ETHUSD",1763769726363,0.1898,2771.8,2770.6,0.001]
["bitfinex","ETHUSD",1763769726364,0.6659,2771.8,2770.7,0.084]
["bitfinex","ETHUSD",1763769726570,0.4761,2771.7,2770.7,0.084]
["bitfinex","ETHUSD",1763769726920,0.1898,2771.8,2770.7,0.084]
["bitfinex","ETHUSD",1763769727520,0.6659,2771.8,2770.7,0.084]
["bitfinex","ETHUSD",1763769727922,0.6659,2771.8,2770.6,0.001]
["bitfinex","ETHUSD",1763769728124,0.4761,2771.7,2770.7,0.084]
["bitfinex","ETHUSD",1763769729127,0.1898,2771.8,2770.7,0.084]
["bitfinex","ETHUSD",1763769730473,0.1898,2771.8,2770.8,0.795004]
["bitfinex","ETHUSD",1763769730784,0.002,2772.6,2771.7,0.084]
["bitfinex","ETHUSD",1763769730997,0.002,2772.6,2771.9,0.084]
["bitfinex","ETHUSD",1763769731436,0.002,2772.6,2771.9,0.168]
["bitfinex","ETHUSD",1763769731636,0.002,2772.6,2772.5,0.168]
["bitfinex","ETHUSD",1763769731832,0.002,2772.6,2772.2,0.084]
["bitfinex","ETHUSD",1763769732269,0.002,2772.6,2772.2,0.168]
["bitfinex","ETHUSD",1763769732455,0.002,2772.6,2771.5,0.28947649]
["bitfinex","ETHUSD",1763769732456,0.002,2772.6,2772.0,0.084]
["bitfinex","ETHUSD",1763769732864,0.002,2772.6,2772.0,0.168]
["bitfinex","ETHUSD",1763769733370,0.002,2772.6,2771.4,0.44158684]
["bitfinex","ETHUSD",1763769733371,0.4781,2772.6,2771.8,0.084]
["bitfinex","ETHUSD",1763769734413,0.4781,2772.6,2771.6,0.084]
["bitfinex","ETHUSD",1763769735338,0.4781,2772.6,2771.3,0.084]
["bitfinex","ETHUSD",1763769735500,0.4781,2772.6,2771.4,0.03608284]
["bitfinex","ETHUSD",1763769736024,0.4781,2772.6,2771.5,0.084]
["bitfinex","ETHUSD",1763769736190,0.4781,2772.6,2771.6,0.03608024]
["bitfinex","ETHUSD",1763769736608,0.4781,2772.6,2771.6,0.12008024]
["bitfinex","ETHUSD",1763769736921,0.4781,2772.6,2771.8,0.90699264]
["bitfinex","ETHUSD",1763769737126,0.4781,2772.6,2771.9,0.47169926]
["bitfinex","ETHUSD",1763769737631,0.1838,2771.9,2771.8,4.71699264]
["bitfinex","ETHUSD",1763769737929,0.6818,2771.9,2771.8,0.90699264]
["bitfinex","ETHUSD",1763769738134,1.1579,2771.9,2771.8,0.90699264]
["bitfinex","ETHUSD",1763769738342,0.4761,2772.4,2771.5,0.90699264]
["bitfinex","ETHUSD",1763769738644,0.4761,2772.4,2771.8,0.084]
["bitfinex","ETHUSD",1763769738929,0.4761,2772.4,2771.9,0.03607633]
["bitfinex","ETHUSD",1763769739134,0.4761,2772.4,2771.8,0.084]
["bitfinex","ETHUSD",1763769739841,0.002,2772.6,2771.8,0.084]
["bitfinex","ETHUSD",1763769740009,0.4781,2772.6,2771.8,0.084]
["bitfinex","ETHUSD",1763769740211,0.4781,2772.6,2771.9,0.39300789]
["bitfinex","ETHUSD",1763769740619,0.4781,2772.6,2772.0,0.03607503]
["bitfinex","ETHUSD",1763769740917,0.4781,2772.6,2771.9,0.42908422]
["bitfinex","ETHUSD",1763769741118,0.4781,2772.6,2772.0,0.90699264]
["bitfinex","ETHUSD",1763769741324,0.4781,2772.6,2772.1,0.03607373]
["bitfinex","ETHUSD",1763769741828,0.4781,2772.6,2772.2,3.81]
["bitfinex","ETHUSD",1763769741995,0.4781,2772.6,2772.3,0.38460737]
["bitfinex","ETHUSD",1763769742839,0.498,2772.4,2772.3,0.38460737]
["bitfinex","ETHUSD",1763769743413,0.4781,2772.6,2772.3,0.38460737]
["bitfinex","ETHUSD",1763769743611,0.002,2772.6,2772.3,0.38460737]
["bitfinex","ETHUSD",1763769744240,0.002,2772.6,2772.4,0.03606983]
["bitfinex","ETHUSD",1763769744404,0.002,2772.6,2772.4,3.81]
["bitfinex","ETHUSD",1763769744604,0.002,2772.6,2772.5,0.41946074]
["bitfinex","ETHUSD",1763769745029,0.002,2772.6,2772.5,0.50346074]
["bitfinex","ETHUSD",1763769746240,0.002,2772.6,2772.5,0.41946074]
["bitfinex","ETHUSD",1763769746441,0.002,2772.6,2772.4,3.81]
["bitfinex","ETHUSD",1763769746442,0.9761,2772.6,2772.4,3.81]
["bitfinex","ETHUSD",1763769746607,0.498,2772.5,2772.4,3.81]
["bitfinex","ETHUSD",1763769746807,0.9741,2772.5,2772.4,3.81]
["bitfinex","ETHUSD",1763769748034,0.002,2772.6,2772.4,3.81]
["bitfinex","ETHUSD",1763769748235,0.9741,2772.5,2772.4,4.191]
["bitfinex","ETHUSD",1763769748567,0.9741,2772.5,2772.4,3.81]
["bitfinex","ETHUSD",1763769748738,0.9741,2772.5,2771.9,0.001]
["bitfinex","ETHUSD",1763769749035,0.002,2772.6,2771.9,0.001]
["bitfinex","ETHUSD",1763769749036,0.498,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1763769749410,0.9741,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1763769750201,0.498,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1763769750442,0.002,2772.6,2771.9,0.58617633]
["bitfinex","ETHUSD",1763769750640,0.002,2772.6,2772.5,0.489504]
["bitfinex","ETHUSD",1763769750948,0.002,2772.8,2772.5,0.084]
["bitfinex","ETHUSD",1763769751105,0.002,2772.8,2772.7,0.487504]
["bitfinex","ETHUSD",1763769751303,0.002,2773.5,2772.9,0.405504]
["bitfinex","ETHUSD",1763769751647,0.002,2773.5,2773.1,0.405504]
["bitfinex","ETHUSD",1763769751804,0.002,2773.5,2773.1,6.65360764]
["bitfinex","ETHUSD",1763769752125,0.002,2773.5,2773.2,0.405504]
["bitfinex","ETHUSD",1763769752340,0.002,2773.5,2773.2,0.557504]
["bitfinex","ETHUSD",1763769753736,0.002,2773.5,2773.2,3.68982164]
["bitfinex","ETHUSD",1763769754055,0.002,2773.5,2773.2,9.11052164]
["bitfinex","ETHUSD",1763769754222,0.002,2773.5,2773.2,7.10919664]
["bitfinex","ETHUSD",1763769754424,0.002,2773.5,2773.2,2.25880617]
["bitfinex","ETHUSD",1763769754627,0.002,2773.5,2773.3,11.21033064]
["bitfinex","ETHUSD",1763769754858,0.002,2773.8,2773.3,11.21033064]
["bitfinex","ETHUSD",1763769755033,0.002,2773.8,2773.5,27.357105]
["bitfinex","ETHUSD",1763769755234,0.1838,2775.1,2773.5,18.82300464]
["bitfinex","ETHUSD",1763769755543,0.1838,2775.1,2773.8,0.405504]
["bitfinex","ETHUSD",1763769756101,0.1847,2775.3,2773.9,0.076]
["bitfinex","ETHUSD",1763769756926,0.6589,2775.3,2773.9,0.076]
["bitfinex","ETHUSD",1763769757329,0.6751,2774.0,2773.2,0.79430953]
["bitfinex","ETHUSD",1763769757559,1.1493,2774.0,2772.8,0.11206462]
["bitfinex","ETHUSD",1763769757868,0.4742,2773.9,2772.8,0.076]
["bitfinex","ETHUSD",1763769758479,0.1847,2774.0,2772.9,0.03606332]
["bitfinex","ETHUSD",1763769758636,0.1847,2774.0,2773.0,0.405504]
["bitfinex","ETHUSD",1763769758831,0.4742,2774.3,2773.2,0.405504]
["bitfinex","ETHUSD",1763769759366,0.4742,2774.3,2773.1,0.405504]
["bitfinex","ETHUSD",1763769759567,0.4742,2774.3,2772.9,0.405504]
["bitfinex","ETHUSD",1763769759775,0.4742,2774.3,2772.9,0.51756732]
["bitfinex","ETHUSD",1763769759995,0.4742,2774.3,2773.1,0.405504]
["bitfinex","ETHUSD",1763769760195,0.4742,2774.3,2773.3,0.405504]
["bitfinex","ETHUSD",1763769760370,0.4948,2774.6,2773.5,0.405504]
["bitfinex","ETHUSD",1763769760696,0.4948,2774.6,2773.6,0.03605422]
["bitfinex","ETHUSD",1763769761106,0.4948,2774.6,2773.1,0.03606072]
["bitfinex","ETHUSD",1763769761313,0.4948,2774.6,2773.1,0.405504]
["bitfinex","ETHUSD",1763769761662,0.4948,2774.6,2772.7,0.076]
["bitfinex","ETHUSD",1763769761867,0.1847,2775.0,2772.5,0.03606853]
["bitfinex","ETHUSD",1763769761868,0.1847,2775.0,2772.9,16.733152]
["bitfinex","ETHUSD",1763769762062,0.4948,2774.9,2773.3,0.405504]
["bitfinex","ETHUSD",1763769762292,0.4948,2774.9,2773.4,0.11205682]
["bitfinex","ETHUSD",1763769762498,0.4948,2774.9,2773.5,5.104575]
["bitfinex","ETHUSD",1763769762678,0.6795,2775.3,2773.9,0.405504]
["bitfinex","ETHUSD",1763769762889,0.6795,2775.3,2774.1,0.405504]
["bitfinex","ETHUSD",1763769763088,0.6795,2775.3,2774.3,0.405504]
["bitfinex","ETHUSD",1763769763603,0.4948,2775.2,2773.9,0.405504]
["bitfinex","ETHUSD",1763769764400,0.4948,2775.2,2774.0,0.03604902]
["bitfinex","ETHUSD",1763769764600,0.4948,2775.2,2774.1,0.405504]
["bitfinex","ETHUSD",1763769765211,0.4948,2775.2,2774.3,0.405504]
["bitfinex","ETHUSD",1763769765409,0.4948,2775.2,2773.8,0.405504]
["bitfinex","ETHUSD",1763769766012,0.4948,2775.2,2773.9,0.405504]
["bitfinex","ETHUSD",1763769766618,0.4948,2775.2,2773.8,0.076]
["bitfinex","ETHUSD",1763769766899,0.4948,2775.2,2773.9,3.81]
["bitfinex","ETHUSD",1763769767093,0.4948,2775.2,2774.0,0.381]
["bitfinex","ETHUSD",1763769767296,0.4948,2775.2,2774.0,1.28799264]
["bitfinex","ETHUSD",1763769767503,0.4948,2775.2,2774.0,0.381]
["bitfinex","ETHUSD",1763769767700,0.198,2774.1,2773.6,0.90699264]
["bitfinex","ETHUSD",1763769767934,0.4948,2775.2,2773.8,0.90699264]
["bitfinex","ETHUSD",1763769768103,0.4948,2775.1,2773.9,0.03605032]
["bitfinex","ETHUSD",1763769768300,0.4948,2775.1,2774.0,3.81]
["bitfinex","ETHUSD",1763769768954,0.002,2775.3,2774.2,0.405504]
["bitfinex","ETHUSD",1763769769123,0.002,2775.3,2775.2,0.152]
["bitfinex","ETHUSD",1763769770315,0.002,2775.3,2775.2,0.633504]
["bitfinex","ETHUSD",1763769770742,0.002,2775.3,2775.2,0.557504]
["bitfinex","ETHUSD",1763769771107,0.002,2775.3,2775.2,0.152]
["bitfinex","ETHUSD",1763769771952,0.4948,2777.3,2775.8,0.076]
["bitfinex","ETHUSD",1763769772236,0.198,2776.9,2775.4,0.405504]
["bitfinex","ETHUSD",1763769772424,0.198,2776.9,2775.3,0.076]
["bitfinex","ETHUSD",1763769772625,0.4948,2776.8,2775.3,0.481504]
["bitfinex","ETHUSD",1763769773000,0.4948,2776.8,2775.2,0.076]
["bitfinex","ETHUSD",1763769773301,0.198,2776.9,2775.3,1.28]
["bitfinex","ETHUSD",1763769773504,0.4948,2777.6,2775.5,0.405504]
["bitfinex","ETHUSD",1763769773716,0.4948,2777.6,2775.7,0.405504]
["bitfinex","ETHUSD",1763769774118,0.4948,2777.6,2775.9,0.405504]
["bitfinex","ETHUSD",1763769774504,0.4948,2777.6,2776.1,0.405504]
["bitfinex","ETHUSD",1763769775847,0.4948,2777.6,2776.1,0.076]
["bitfinex","ETHUSD",1763769776052,0.4948,2777.6,2775.7,0.405504]
["bitfinex","ETHUSD",1763769776211,0.4948,2777.6,2775.4,0.49592195]
["bitfinex","ETHUSD",1763769776212,0.4948,2777.6,2776.3,0.405504]
["bitfinex","ETHUSD",1763769776847,0.4948,2777.6,2776.3,0.481504]
["bitfinex","ETHUSD",1763769778754,0.4948,2777.6,2776.5,0.405504]
["bitfinex","ETHUSD",1763769779319,0.4948,2777.6,2776.5,0.076]
["bitfinex","ETHUSD",1763769779848,0.4948,2777.6,2776.6,0.405504]
["bitfinex","ETHUSD",1763769780216,0.4948,2777.6,2776.3,0.405504]
["bitfinex","ETHUSD",1763769780611,0.4948,2777.6,2776.5,0.405504]
["bitfinex","ETHUSD",1763769781254,0.4948,2777.6,2776.2,0.405504]
["bitfinex","ETHUSD",1763769781417,0.4948,2777.6,2775.8,0.076]
["bitfinex","ETHUSD",1763769781612,0.4948,2777.6,2775.8,0.11202565]
["bitfinex","ETHUSD",1763769781941,0.4948,2777.6,2775.5,0.11202954]
["bitfinex","ETHUSD",1763769782124,0.4948,2777.6,2775.9,0.03602435]
["bitfinex","ETHUSD",1763769782326,0.4968,2777.6,2775.7,0.03602694]
["bitfinex","ETHUSD",1763769782852,0.405504,2777.5,2775.6,0.076]
["bitfinex","ETHUSD",1763769783163,0.405504,2777.5,2775.7,0.405504]
["bitfinex","ETHUSD",1763769783329,0.4948,2777.4,2775.8,0.03602565]
["bitfinex","ETHUSD",1763769783741,0.4948,2777.4,2776.0,0.405504]
["bitfinex","ETHUSD",1763769783952,0.4948,2777.4,2775.8,0.11202565]
["bitfinex","ETHUSD",1763769783953,0.4948,2777.4,2776.2,0.405504]
["bitfinex","ETHUSD",1763769784117,0.4948,2777.4,2776.4,0.405504]
["bitfinex","ETHUSD",1763769784519,0.4948,2777.4,2775.9,0.405504]
["bitfinex","ETHUSD",1763769784750,0.4948,2777.4,2775.8,0.90699264]
["bitfinex","ETHUSD",1763769786063,0.405504,2777.3,2775.0,0.11203603]
["bitfinex","ETHUSD",1763769786562,0.405504,2777.1,2774.7,0.076]
["bitfinex","ETHUSD",1763769786718,0.405504,2776.9,2774.7,0.076]
["bitfinex","ETHUSD",1763769786919,0.405504,2776.9,2774.8,0.405504]
["bitfinex","ETHUSD",1763769787120,0.6827,2776.8,2775.4,0.90699264]
["bitfinex","ETHUSD",1763769787420,0.6827,2776.8,2775.5,0.61244656]
["bitfinex","ETHUSD",1763769787626,0.4891,2776.7,2775.3,0.405504]
["bitfinex","ETHUSD",1763769788640,0.4891,2776.7,2775.4,2.130428]
["bitfinex","ETHUSD",1763769788824,0.4891,2776.7,2775.4,0.076]
["bitfinex","ETHUSD",1763769789024,0.4891,2776.7,2775.5,0.11202954]
["bitfinex","ETHUSD",1763769789527,0.4891,2776.7,2775.6,0.076]
["bitfinex","ETHUSD",1763769789724,0.002,2777.6,2776.6,0.076]
["bitfinex","ETHUSD",1763769789944,0.002,2777.6,2776.8,0.405504]
["bitfinex","ETHUSD",1763769790142,0.002,2777.6,2776.0,0.90699264]
["bitfinex","ETHUSD",1763769790363,0.4891,2777.5,2776.4,0.405504]
["bitfinex","ETHUSD",1763769790575,0.002,2777.6,2776.3,0.076]
["bitfinex","ETHUSD",1763769790576,0.002,2777.6,2776.8,1.31249664]
["bitfinex","ETHUSD",1763769790877,0.002,2777.6,2776.6,0.405504]
["bitfinex","ETHUSD",1763769790878,0.002,2777.6,2776.9,0.03601137]
["bitfinex","ETHUSD",1763769791046,0.002,2777.6,2777.0,0.405504]
["bitfinex","ETHUSD",1763769791242,0.002,2777.6,2777.1,0.03600878]
["bitfinex","ETHUSD",1763769791443,0.002,2777.6,2777.5,0.076]
["bitfinex","ETHUSD",1763769791683,0.002,2777.6,2777.5,0.481504]
["bitfinex","ETHUSD",1763769792046,0.002,2777.6,2777.5,0.557504]
["bitfinex","ETHUSD",1763769792650,0.002,2777.6,2777.5,9.27665464]
["bitfinex","ETHUSD",1763769792852,0.002,2777.9,2777.5,9.27665464]
["bitfinex","ETHUSD",1763769792853,0.002,2777.9,2777.8,1.31249664]
["bitfinex","ETHUSD",1763769793156,0.1936,2779.5,2778.1,0.074]
["bitfinex","ETHUSD",1763769793345,0.1936,2779.5,2778.0,0.405504]
["bitfinex","ETHUSD",1763769793346,0.6827,2779.5,2778.7,0.479504]
["bitfinex","ETHUSD",1763769793546,0.6827,2779.5,2778.7,0.074]
["bitfinex","ETHUSD",1763769793547,0.1936,2779.5,2778.7,0.074]
["bitfinex","ETHUSD",1763769793771,0.1936,2779.9,2778.7,0.148]
["bitfinex","ETHUSD",1763769794194,0.1936,2779.9,2778.7,0.553504]
["bitfinex","ETHUSD",1763769795177,0.1936,2779.9,2778.8,0.405504]
["bitfinex","ETHUSD",1763769795401,0.1936,2779.9,2778.9,0.479504]
["bitfinex","ETHUSD",1763769795602,0.4891,2779.5,2778.6,0.405504]
["bitfinex","ETHUSD",1763769795805,0.4891,2779.5,2778.3,0.405504]
["bitfinex","ETHUSD",1763769796112,0.4891,2779.5,2778.3,0.479504]
["bitfinex","ETHUSD",1763769796412,0.1936,2778.9,2777.8,0.10999971]
["bitfinex","ETHUSD",1763769796577,0.1936,2778.9,2776.9,2.82954722]
["bitfinex","ETHUSD",1763769796578,0.1936,2778.9,2777.6,0.0360023]
["bitfinex","ETHUSD",1763769796783,0.1936,2778.9,2777.8,0.074]
["bitfinex","ETHUSD",1763769797016,0.1936,2778.9,2777.9,0.405504]
["bitfinex","ETHUSD",1763769797620,0.1936,2778.9,2777.9,0.074]
["bitfinex","ETHUSD",1763769797802,0.1936,2778.9,2778.1,0.405504]
["bitfinex","ETHUSD",1763769798380,0.6827,2778.9,2777.7,0.405504]
["bitfinex","ETHUSD",1763769798673,0.4891,2778.8,2777.6,0.76231925]
["bitfinex","ETHUSD",1763769798897,0.4891,2778.8,2777.7,0.074]
["bitfinex","ETHUSD",1763769799212,0.00551296,2779.0,2777.9,0.405504]
["bitfinex","ETHUSD",1763769799420,0.00551296,2779.0,2778.1,0.405504]
["bitfinex","ETHUSD",1763769799588,0.00551296,2779.0,2778.3,0.405504]
["bitfinex","ETHUSD",1763769799988,0.002,2778.9,2778.5,0.405504]
["bitfinex","ETHUSD",1763769800403,0.002,2778.9,2778.8,0.074]
["bitfinex","ETHUSD",1763769800991,0.1956,2778.9,2778.1,0.405504]
["bitfinex","ETHUSD",1763769801205,1.1707,2778.9,2778.3,0.405504]
["bitfinex","ETHUSD",1763769801406,0.002,2778.9,2778.5,0.405504]
["bitfinex","ETHUSD",1763769801894,0.002,2778.9,2778.8,0.479504]
["bitfinex","ETHUSD",1763769802099,0.002,2778.9,2778.8,9.60986364]
["bitfinex","ETHUSD",1763769802299,0.002,2778.9,2778.8,2.43248194]
["bitfinex","ETHUSD",1763769802628,0.002,2778.9,2778.8,1.49648339]
["bitfinex","ETHUSD",1763769802926,0.00551296,2779.0,2778.9,15.62127564]
["bitfinex","ETHUSD",1763769803234,0.00551296,2779.0,2778.9,14.75677564]
["bitfinex","ETHUSD",1763769803830,0.002,2779.2,2779.1,1.31249664]
["bitfinex","ETHUSD",1763769804036,0.002,2779.2,2779.1,0.58948687]
["bitfinex","ETHUSD",1763769804233,0.002,2779.2,2779.1,0.627504]
["bitfinex","ETHUSD",1763769804709,0.002,2779.2,2779.1,5.57913164]
["bitfinex","ETHUSD",1763769804910,0.002,2779.2,2779.1,6.1370448]
["bitfinex","ETHUSD",1763769805093,0.002,2779.2,2779.1,6.59895449]
["bitfinex","ETHUSD",1763769805433,0.002,2779.2,2779.1,5.3652988]
["bitfinex","ETHUSD",1763769805631,0.002,2779.2,2779.1,4.64462167]
["bitfinex","ETHUSD",1763769805933,0.488,2779.2,2779.1,0.55791316]
["bitfinex","ETHUSD",1763769806106,0.002,2779.2,2778.6,0.074]
["bitfinex","ETHUSD",1763769806807,0.4891,2779.1,2778.1,0.074]
["bitfinex","ETHUSD",1763769807026,0.4891,2779.1,2778.2,0.405504]
["bitfinex","ETHUSD",1763769807329,0.4891,2779.1,2778.1,0.074]
["bitfinex","ETHUSD",1763769807735,0.4891,2779.1,2778.1,0.79052777]
["bitfinex","ETHUSD",1763769807940,0.4891,2779.1,2778.1,0.074]
["bitfinex","ETHUSD",1763769808234,0.4891,2779.1,2777.6,0.074]
["bitfinex","ETHUSD",1763769808444,0.4891,2779.1,2777.7,0.036001]
["bitfinex","ETHUSD",1763769808635,0.4891,2779.1,2777.8,0.074]
["bitfinex","ETHUSD",1763769808864,0.4891,2779.1,2777.9,0.5875392]
["bitfinex","ETHUSD",1763769809158,0.4891,2779.1,2778.1,0.405504]
["bitfinex","ETHUSD",1763769809348,0.4891,2779.1,2778.2,0.03599452]
["bitfinex","ETHUSD",1763769809545,0.4891,2779.1,2777.7,0.036001]
["bitfinex","ETHUSD",1763769809749,0.4891,2779.1,2777.6,0.1100023]
["bitfinex","ETHUSD",1763769809922,0.4891,2779.1,2777.7,0.405504]
["bitfinex","ETHUSD",1763769810535,0.4891,2779.1,2777.6,0.074]
["bitfinex","ETHUSD",1763769810957,0.4891,2779.1,2777.7,0.441505]
["bitfinex","ETHUSD",1763769811663,0.4891,2779.1,2777.7,0.405504]
["bitfinex","ETHUSD",1763769811831,0.4891,2779.1,2777.8,0.03599971]
["bitfinex","ETHUSD",1763769812026,0.4891,2779.1,2777.7,0.441505]
["bitfinex","ETHUSD",1763769812336,0.4891,2779.1,2777.7,0.405504]
["bitfinex","ETHUSD",1763769812665,0.002,2779.2,2778.1,0.90699264]
["bitfinex","ETHUSD",1763769812963,0.4891,2779.1,2778.3,0.405504]
["bitfinex","ETHUSD",1763769813157,0.4891,2779.1,2777.9,0.405504]
["bitfinex","ETHUSD",1763769813356,0.4891,2779.1,2778.1,1.31249664]
["bitfinex","ETHUSD",1763769813569,0.4891,2779.1,2778.3,0.405504]
["bitfinex","ETHUSD",1763769813941,0.4891,2779.1,2778.4,0.03599193]
["bitfinex","ETHUSD",1763769814360,0.002,2779.2,2778.5,0.405504]
["bitfinex","ETHUSD",1763769814567,0.002,2779.2,2778.3,0.405504]
["bitfinex","ETHUSD",1763769814568,0.002,2779.2,2778.7,0.405504]
["bitfinex","ETHUSD",1763769814730,0.002,2779.2,2778.8,0.03598675]
["bitfinex","ETHUSD",1763769815363,0.002,2779.2,2778.7,0.405504]
["bitfinex","ETHUSD",1763769815740,0.4915,2779.2,2778.1,0.405504]
["bitfinex","ETHUSD",1763769816062,0.002,2779.2,2778.3,0.405504]
["bitfinex","ETHUSD",1763769816839,0.002,2779.2,2778.5,0.405504]
["bitfinex","ETHUSD",1763769817090,0.002,2779.2,2778.7,0.405504]
["bitfinex","ETHUSD",1763769817238,0.002,2779.2,2778.4,0.074]
["bitfinex","ETHUSD",1763769817437,0.002,2779.2,2778.5,0.405504]
["bitfinex","ETHUSD",1763769817643,0.4915,2779.2,2777.8,0.03699971]
["bitfinex","ETHUSD",1763769817876,0.4915,2779.2,2778.1,0.405504]
["bitfinex","ETHUSD",1763769818197,0.4915,2779.2,2777.8,0.03699971]
["bitfinex","ETHUSD",1763769818493,0.1952,2778.1,2777.8,0.001]
["bitfinex","ETHUSD",1763769818655,0.2052,2778.1,2777.8,0.001]
["bitfinex","ETHUSD",1763769818982,0.4999,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763769819353,0.9894,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763769819864,0.9894,2777.9,2777.5,0.001]
["bitfinex","ETHUSD",1763769820067,0.4999,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763769820471,0.9894,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763769820988,0.9894,2777.6,2777.2,0.001]
["bitfinex","ETHUSD",1763769821171,0.4999,2777.3,2776.2,0.076]
["bitfinex","ETHUSD",1763769821371,0.4895,2777.2,2776.0,0.077]
["bitfinex","ETHUSD",1763769822188,0.4895,2777.2,2775.2,0.123]
["bitfinex","ETHUSD",1763769822189,0.4895,2777.2,2775.6,0.077]
["bitfinex","ETHUSD",1763769822398,0.4895,2777.2,2775.7,0.03602694]
["bitfinex","ETHUSD",1763769822548,0.4895,2777.2,2775.7,0.11302694]
["bitfinex","ETHUSD",1763769822754,0.4895,2777.2,2775.7,0.077]
["bitfinex","ETHUSD",1763769823179,0.4895,2777.2,2775.6,0.077]
["bitfinex","ETHUSD",1763769823345,0.4895,2777.2,2775.7,0.03602694]
["bitfinex","ETHUSD",1763769824201,0.4895,2777.2,2775.6,0.077]
["bitfinex","ETHUSD",1763769825490,0.4895,2777.2,2775.7,0.44153094]
["bitfinex","ETHUSD",1763769825654,0.4895,2777.2,2775.7,0.405504]
["bitfinex","ETHUSD",1763769825849,0.4895,2777.2,2775.6,0.077]
["bitfinex","ETHUSD",1763769826951,0.4895,2777.2,2775.7,0.405504]
["bitfinex","ETHUSD",1763769827153,0.1952,2776.0,2775.3,0.077]
["bitfinex","ETHUSD",1763769827354,0.1952,2777.0,2775.3,0.11303214]
["bitfinex","ETHUSD",1763769827607,0.1952,2776.3,2775.3,0.077]
["bitfinex","ETHUSD",1763769827952,0.6847,2776.3,2775.3,0.077]
["bitfinex","ETHUSD",1763769828356,0.1952,2776.3,2775.3,0.482504]
["bitfinex","ETHUSD",1763769828551,0.4895,2776.2,2775.3,0.482504]
["bitfinex","ETHUSD",1763769828755,0.1952,2776.3,2775.4,0.03603084]
["bitfinex","ETHUSD",1763769829256,0.1952,2776.3,2775.3,0.482504]
["bitfinex","ETHUSD",1763769829257,0.6847,2776.3,2775.3,0.482504]
["bitfinex","ETHUSD",1763769829589,0.6847,2776.3,2775.4,0.03603084]
["bitfinex","ETHUSD",1763769829970,0.6847,2776.3,2775.3,0.482504]
["bitfinex","ETHUSD",1763769830161,0.09999999,2774.7,2773.0,5.968712]
["bitfinex","ETHUSD",1763769830364,0.29519999,2774.7,2773.2,24.22231]
["bitfinex","ETHUSD",1763769830675,0.1952,2774.7,2773.4,14.62581]
["bitfinex","ETHUSD",1763769830880,0.1952,2774.7,2773.7,0.90699264]
["bitfinex","ETHUSD",1763769831182,0.78469999,2774.7,2774.1,9.345657]
["bitfinex","ETHUSD",1763769831376,0.78469999,2774.7,2773.9,9.345657]
["bitfinex","ETHUSD",1763769831578,0.09999999,2774.2,2773.9,9.345657]
["bitfinex","ETHUSD",1763769832101,0.58949999,2774.2,2773.9,9.345657]
["bitfinex","ETHUSD",1763769832762,0.1952,2774.7,2774.1,9.345657]
["bitfinex","ETHUSD",1763769832763,0.6847,2774.7,2774.1,9.345657]
["bitfinex","ETHUSD",1763769832959,0.6847,2774.7,2774.3,9.345657]
["bitfinex","ETHUSD",1763769833261,0.09999999,2774.5,2774.3,9.345657]
["bitfinex","ETHUSD",1763769834061,0.58949999,2774.5,2774.3,9.345657]
["bitfinex","ETHUSD",1763769834301,0.29519999,2774.7,2774.4,0.90699264]
["bitfinex","ETHUSD",1763769834498,0.4895,2774.6,2774.5,9.345657]
["bitfinex","ETHUSD",1763769834818,0.1952,2774.9,2774.6,9.345657]
["bitfinex","ETHUSD",1763769835173,0.6847,2774.9,2774.6,9.345657]
["bitfinex","ETHUSD",1763769835504,0.60189999,2774.7,2774.5,9.345657]
["bitfinex","ETHUSD",1763769835706,0.4999,2774.6,2774.5,9.345657]
["bitfinex","ETHUSD",1763769836022,0.9894,2774.6,2774.5,9.345657]
["bitfinex","ETHUSD",1763769836792,0.09999999,2774.5,2773.6,1.31249664]
["bitfinex","ETHUSD",1763769837097,1.08939999,2774.5,2774.0,0.90699264]
["bitfinex","ETHUSD",1763769837264,1.08939999,2774.5,2773.7,1.06581536]
["bitfinex","ETHUSD",1763769837265,1.08939999,2774.5,2774.3,9.345657]
["bitfinex","ETHUSD",1763769838065,0.9894,2774.4,2774.3,9.345657]
["bitfinex","ETHUSD",1763769840315,0.002,2774.7,2774.3,9.345657]
["bitfinex","ETHUSD",1763769840467,0.09999999,2774.6,2774.5,9.345657]
["bitfinex","ETHUSD",1763769840807,0.002,2774.7,2774.5,9.345657]
["bitfinex","ETHUSD",1763769841009,0.002,2774.7,2774.6,10.28869087]
["bitfinex","ETHUSD",1763769841308,0.002,2774.7,2774.6,10.25264964]
["bitfinex","ETHUSD",1763769841465,0.002,2774.7,2774.6,11.3804411]
["bitfinex","ETHUSD",1763769841665,0.002,2774.7,2774.6,11.7859451]
["bitfinex","ETHUSD",1763769841900,0.002,2774.7,2774.6,14.1416911]
["bitfinex","ETHUSD",1763769842106,0.002,2774.7,2774.6,11.7859451]
["bitfinex","ETHUSD",1763769842928,0.002,2774.7,2774.6,11.3804411]
["bitfinex","ETHUSD",1763769843202,0.002,2774.7,2773.2,0.73129623]
["bitfinex","ETHUSD",1763769843203,0.9914,2774.7,2773.4,0.123]
["bitfinex","ETHUSD",1763769843412,0.9914,2774.7,2773.6,9.345657]
["bitfinex","ETHUSD",1763769843702,0.9914,2774.7,2774.1,0.90699264]
["bitfinex","ETHUSD",1763769843703,0.002,2774.7,2774.1,0.90699264]
["bitfinex","ETHUSD",1763769843891,0.002,2774.7,2774.5,0.90699264]
["bitfinex","ETHUSD",1763769844087,0.002,2774.7,2774.6,9.345657]
["bitfinex","ETHUSD",1763769844088,0.4915,2774.7,2774.6,9.345657]
["bitfinex","ETHUSD",1763769844289,0.9914,2774.7,2774.6,9.345657]
["bitfinex","ETHUSD",1763769845396,0.002,2774.7,2774.6,10.25264964]
["bitfinex","ETHUSD",1763769845602,1.05839999,2774.7,2774.6,10.25264964]
["bitfinex","ETHUSD",1763769846104,1.05839999,2774.7,2774.4,9.75264964]
["bitfinex","ETHUSD",1763769846105,0.09999999,2774.5,2774.4,9.75264964]
["bitfinex","ETHUSD",1763769846314,0.09999999,2774.5,2773.3,0.141]
["bitfinex","ETHUSD",1763769846315,0.09999999,2773.9,2773.3,0.141]
["bitfinex","ETHUSD",1763769846515,0.09999999,2774.3,2773.4,8.845657]
["bitfinex","ETHUSD",1763769846700,0.1934,2773.8,2773.5,8.845657]
["bitfinex","ETHUSD",1763769847212,0.1934,2773.8,2773.5,9.75264964]
["bitfinex","ETHUSD",1763769847213,0.4852,2773.6,2773.5,9.75264964]
["bitfinex","ETHUSD",1763769847725,0.9564,2773.6,2773.5,8.845657]
["bitfinex","ETHUSD",1763769847920,0.9564,2773.6,2773.5,9.75264964]
["bitfinex","ETHUSD",1763769848979,0.1934,2773.8,2773.6,0.90699264]
["bitfinex","ETHUSD",1763769849199,0.6646,2773.8,2773.7,9.91162123]
["bitfinex","ETHUSD",1763769849580,0.09999999,2774.1,2773.7,9.91162123]
["bitfinex","ETHUSD",1763769849792,0.09999999,2774.1,2773.9,0.90699264]
["bitfinex","ETHUSD",1763769850042,0.4712,2774.0,2773.9,9.75264964]
["bitfinex","ETHUSD",1763769850220,1.1498,2774.0,2773.9,9.75264964]
["bitfinex","ETHUSD",1763769851015,1.1498,2774.0,2773.9,8.845657]
["bitfinex","ETHUSD",1763769851208,0.09999999,2773.9,2773.8,9.75264964]
["bitfinex","ETHUSD",1763769851517,0.57119999,2773.9,2773.8,9.75264964]
["bitfinex","ETHUSD",1763769851719,0.95889999,2773.9,2773.8,9.75264964]
["bitfinex","ETHUSD",1763769852514,0.95889999,2773.9,2773.0,8.845657]
["bitfinex","ETHUSD",1763769852715,0.1934,2774.0,2773.4,8.845657]
["bitfinex","ETHUSD",1763769852923,0.09999999,2774.1,2773.8,8.845657]
["bitfinex","ETHUSD",1763769853083,0.4712,2774.6,2774.0,8.845657]
["bitfinex","ETHUSD",1763769853484,0.10199999,2774.7,2774.3,0.90699264]
["bitfinex","ETHUSD",1763769853716,0.002,2774.7,2774.4,8.845657]
["bitfinex","ETHUSD",1763769853937,0.10199999,2774.7,2774.5,8.845657]
["bitfinex","ETHUSD",1763769854136,0.002,2774.6,2774.5,8.845657]
["bitfinex","ETHUSD",1763769854338,0.4872,2774.6,2774.5,8.845657]
["bitfinex","ETHUSD",1763769855136,0.9584,2774.6,2774.5,8.845657]
["bitfinex","ETHUSD",1763769855702,0.002,2774.6,2774.5,8.845657]
["bitfinex","ETHUSD",1763769855902,0.002,2774.6,2774.5,11.12837328]
["bitfinex","ETHUSD",1763769856108,0.002,2774.6,2774.5,11.95687728]
["bitfinex","ETHUSD",1763769856305,0.002,2774.6,2774.5,11.11087728]
["bitfinex","ETHUSD",1763769856507,0.002,2774.6,2774.5,10.70537328]
["bitfinex","ETHUSD",1763769857427,0.002,2774.6,2774.5,11.55137328]
["bitfinex","ETHUSD",1763769858208,0.002,2774.6,2774.5,11.95687728]
["bitfinex","ETHUSD",1763769858407,0.002,2774.6,2774.5,21.87488828]
["bitfinex","ETHUSD",1763769858644,0.002,2774.6,2774.5,20.45263828]
["bitfinex","ETHUSD",1763769858818,0.002,2774.6,2774.5,18.45263828]
["bitfinex","ETHUSD",1763769859020,0.002,2774.6,2774.5,15.75989228]
["bitfinex","ETHUSD",1763769859440,0.002,2774.7,2774.6,1.31249664]
["bitfinex","ETHUSD",1763769859641,0.002,2774.7,2774.6,27.93766843]
["bitfinex","ETHUSD",1763769859844,0.002,2774.9,2774.8,1.31249664]
["bitfinex","ETHUSD",1763769860145,0.002,2774.9,2774.8,17.08729464]
["bitfinex","ETHUSD",1763769860331,0.002,2775.0,2774.8,17.08729464]
["bitfinex","ETHUSD",1763769860332,0.002,2775.0,2774.9,35.01854464]
["bitfinex","ETHUSD",1763769860537,0.002,2775.0,2774.9,22.52100564]
["bitfinex","ETHUSD",1763769860734,0.002,2775.2,2775.1,10.15815364]
["bitfinex","ETHUSD",1763769861041,0.002,2775.2,2775.1,11.14515364]
["bitfinex","ETHUSD",1763769862960,0.002,2775.2,2775.1,11.26815364]
["bitfinex","ETHUSD",1763769863662,0.1952,2776.3,2775.1,11.26815364]
["bitfinex","ETHUSD",1763769863663,0.1952,2776.3,2775.2,20.74870864]
["bitfinex","ETHUSD",1763769863861,0.1952,2776.3,2775.2,21.59470864]
["bitfinex","ETHUSD",1763769864028,0.1952,2776.3,2775.2,23.7805795]
["bitfinex","ETHUSD",1763769864352,0.57119999,2776.5,2775.3,19.738011]
["bitfinex","ETHUSD",1763769864515,0.4712,2776.5,2775.7,0.405504]
["bitfinex","ETHUSD",1763769864710,0.57119999,2776.5,2776.1,0.90699264]
["bitfinex","ETHUSD",1763769864915,0.57119999,2776.5,2776.3,0.90699264]
["bitfinex","ETHUSD",1763769865123,0.57119999,2776.5,2776.4,9.75264964]
["bitfinex","ETHUSD",1763769865540,0.6646,2776.8,2776.6,8.845657]
["bitfinex","ETHUSD",1763769865860,0.9664,2776.7,2776.5,8.845657]
["bitfinex","ETHUSD",1763769866017,0.09999999,2776.6,2776.5,10.7279146]
["bitfinex","ETHUSD",1763769866216,0.96409999,2776.6,2776.5,10.7279146]
["bitfinex","ETHUSD",1763769866641,0.01,2776.7,2776.6,8.845657]
["bitfinex","ETHUSD",1763769867965,0.9664,2776.7,2776.6,8.845657]
["bitfinex","ETHUSD",1763769868126,0.4952,2776.7,2776.6,8.845657]
["bitfinex","ETHUSD",1763769868326,0.4952,2776.7,2776.6,9.91844846]
["bitfinex","ETHUSD",1763769868531,0.4952,2776.7,2776.6,10.8254411]
["bitfinex","ETHUSD",1763769869226,0.9664,2776.7,2776.6,10.8254411]
["bitfinex","ETHUSD",1763769869559,0.01,2776.7,2776.6,10.8254411]
["bitfinex","ETHUSD",1763769870472,0.1934,2776.8,2776.7,9.75264964]
["bitfinex","ETHUSD",1763769870473,0.01,2776.8,2776.7,9.75264964]
["bitfinex","ETHUSD",1763769870628,0.09999999,2777.1,2776.9,0.90699264]
["bitfinex","ETHUSD",1763769870629,0.10999999,2777.1,2776.9,0.90699264]
["bitfinex","ETHUSD",1763769870959,0.10999999,2777.1,2777.0,8.845657]
["bitfinex","ETHUSD",1763769871164,0.01,2777.1,2777.0,8.845657]
["bitfinex","ETHUSD",1763769871744,0.01,2777.1,2777.0,9.75264964]
["bitfinex","ETHUSD",1763769873162,0.012,2777.3,2777.2,8.845657]
["bitfinex","ETHUSD",1763769873363,0.012,2777.3,2777.2,9.75264964]
["bitfinex","ETHUSD",1763769873931,1.06839999,2777.3,2777.2,9.75264964]
["bitfinex","ETHUSD",1763769874891,0.11199999,2777.3,2777.2,9.75264964]
["bitfinex","ETHUSD",1763769875030,0.012,2777.3,2777.2,9.75264964]
["bitfinex","ETHUSD",1763769875761,1.06489999,2777.3,2777.2,9.75264964]
["bitfinex","ETHUSD",1763769878646,1.06489999,2777.3,2777.2,0.90699264]
["bitfinex","ETHUSD",1763769879471,1.06489999,2777.3,2775.8,0.423]
["bitfinex","ETHUSD",1763769879472,0.09999999,2776.8,2776.3,3.81]
["bitfinex","ETHUSD",1763769879633,0.3964,2776.3,2775.9,3.81]
["bitfinex","ETHUSD",1763769879831,0.09999999,2776.8,2776.2,0.90699264]
["bitfinex","ETHUSD",1763769879832,0.6831,2776.7,2776.2,0.90699264]
["bitfinex","ETHUSD",1763769880041,0.6831,2776.7,2776.6,0.90699264]
["bitfinex","ETHUSD",1763769880274,0.6831,2776.7,2776.6,9.75264964]
["bitfinex","ETHUSD",1763769880472,1.1563,2776.7,2776.6,8.845657]
["bitfinex","ETHUSD",1763769880782,1.1563,2776.7,2775.3,6.47]
["bitfinex","ETHUSD",1763769880783,0.09999999,2775.9,2775.5,8.845657]
["bitfinex","ETHUSD",1763769880979,0.09999999,2775.9,2775.7,8.845657]
["bitfinex","ETHUSD",1763769881284,0.09999999,2775.9,2775.8,9.75264964]
["bitfinex","ETHUSD",1763769882355,1.25629999,2775.9,2775.8,9.75264964]
["bitfinex","ETHUSD",1763769883967,0.76769999,2775.9,2775.8,9.75264964]
["bitfinex","ETHUSD",1763769884266,0.76769999,2775.9,2775.8,10.85447117]
["bitfinex","ETHUSD",1763769884668,0.09999999,2776.5,2776.0,0.90699264]
["bitfinex","ETHUSD",1763769884883,0.09999999,2776.1,2776.0,9.75264964]
["bitfinex","ETHUSD",1763769885075,0.4886,2776.6,2776.2,0.90699264]
["bitfinex","ETHUSD",1763769885264,0.1945,2776.7,2776.4,0.90699264]
["bitfinex","ETHUSD",1763769885470,0.58859999,2776.6,2776.5,9.75264964]
["bitfinex","ETHUSD",1763769885898,1.06179999,2776.6,2776.5,9.75264964]
["bitfinex","ETHUSD",1763769887468,1.06179999,2776.6,2776.5,13.56264964]
["bitfinex","ETHUSD",1763769891407,1.06179999,2776.6,2776.5,4.71699264]
["bitfinex","ETHUSD",1763769891932,1.06179999,2776.6,2776.5,3.81]
["bitfinex","ETHUSD",1763769892326,0.57319999,2776.6,2776.5,3.81]
["bitfinex","ETHUSD",1763769892514,0.4886,2776.9,2776.6,8.845657]
["bitfinex","ETHUSD",1763769892833,0.78309999,2776.9,2776.8,8.845657]
["bitfinex","ETHUSD",1763769893035,0.78309999,2776.9,2776.1,3.81]
["bitfinex","ETHUSD",1763769893192,0.57319999,2776.2,2776.1,13.56264964]
["bitfinex","ETHUSD",1763769893710,1.06179999,2776.2,2776.1,13.56264964]
["bitfinex","ETHUSD",1763769894502,1.06179999,2776.2,2775.5,6.47]
["bitfinex","ETHUSD",1763769894503,1.06179999,2776.2,2775.8,0.90699264]
["bitfinex","ETHUSD",1763769894731,0.09999999,2776.0,2775.9,9.75264964]
["bitfinex","ETHUSD",1763769895031,0.09999999,2776.0,2775.9,13.56264964]
["bitfinex","ETHUSD",1763769895192,1.25629999,2776.0,2775.9,13.56264964]
["bitfinex","ETHUSD",1763769895596,0.09999999,2776.0,2775.9,13.56264964]
["bitfinex","ETHUSD",1763769895797,0.09999999,2776.2,2776.1,8.845657]
["bitfinex","ETHUSD",1763769896033,0.09999999,2776.2,2775.9,3.81]
["bitfinex","ETHUSD",1763769896034,0.09999999,2776.2,2776.0,8.845657]
["bitfinex","ETHUSD",1763769896204,0.4886,2776.1,2776.0,9.75264964]
["bitfinex","ETHUSD",1763769896530,0.09999999,2776.2,2776.0,11.33524036]
["bitfinex","ETHUSD",1763769896731,0.09999999,2776.2,2776.1,8.845657]
["bitfinex","ETHUSD",1763769897541,0.09999999,2776.5,2776.3,0.90699264]
["bitfinex","ETHUSD",1763769897843,0.1945,2776.9,2776.3,8.845657]
["bitfinex","ETHUSD",1763769898210,0.09999999,2776.8,2776.4,0.90699264]
["bitfinex","ETHUSD",1763769898528,0.1945,2776.9,2776.6,8.845657]
["bitfinex","ETHUSD",1763769898709,0.4886,2776.8,2776.6,8.845657]
["bitfinex","ETHUSD",1763769899044,0.09999999,2776.4,2776.3,9.75264964]
["bitfinex","ETHUSD",1763769899516,0.57229999,2776.4,2776.3,9.75264964]
["bitfinex","ETHUSD",1763769899701,0.57229999,2776.4,2776.3,13.56264964]
["bitfinex","ETHUSD",1763769900303,1.06089999,2776.4,2776.3,13.56264964]
["bitfinex","ETHUSD",1763769900917,1.06089999,2776.4,2776.3,15.20642678]
["bitfinex","ETHUSD",1763769901558,0.1945,2776.9,2776.3,15.62942678]
["bitfinex","ETHUSD",1763769901750,0.012,2777.3,2776.8,0.423]
["bitfinex","ETHUSD",1763769901751,0.09999999,2777.2,2776.8,0.423]
["bitfinex","ETHUSD",1763769902040,0.09999999,2776.9,2776.3,1.64377714]
["bitfinex","ETHUSD",1763769902207,0.09999999,2776.7,2776.3,8.845657]
["bitfinex","ETHUSD",1763769902537,0.09999999,2777.1,2776.7,8.845657]
["bitfinex","ETHUSD",1763769902741,0.4732,2776.8,2776.7,9.75264964]
["bitfinex","ETHUSD",1763769903247,0.29449999,2776.9,2776.8,8.845657]
["bitfinex","ETHUSD",1763769903610,0.76769999,2776.9,2776.8,8.845657]
["bitfinex","ETHUSD",1763769903807,1.25629999,2776.9,2776.8,8.845657]
["bitfinex","ETHUSD",1763769904327,0.09999999,2775.7,2775.4,8.845657]
["bitfinex","ETHUSD",1763769904516,0.48539999,2775.7,2775.6,8.845657]
["bitfinex","ETHUSD",1763769904718,0.97399999,2775.7,2775.6,8.845657]
["bitfinex","ETHUSD",1763769905043,0.67989999,2775.7,2775.6,8.845657]
["bitfinex","ETHUSD",1763769905341,0.09999999,2775.7,2775.6,8.845657]
["bitfinex","ETHUSD",1763769907010,1.06959999,2775.7,2775.6,8.845657]
["bitfinex","ETHUSD",1763769907337,1.06959999,2775.7,2775.3,0.001]
["bitfinex","ETHUSD",1763769907514,0.1945,2775.9,2775.3,0.001]
["bitfinex","ETHUSD",1763769907515,0.57939999,2775.4,2775.3,8.846657]
["bitfinex","ETHUSD",1763769907919,1.06959999,2775.4,2775.3,8.846657]
["bitfinex","ETHUSD",1763769909539,1.06959999,2775.4,2775.3,0.001]
["bitfinex","ETHUSD",1763769910042,0.09999999,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763769910207,0.47669999,2775.1,2774.7,0.001]
["bitfinex","ETHUSD",1763769910405,0.76699999,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763769910743,1.25719999,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763769913609,0.667,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763769913976,1.06959999,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763769920168,0.57939999,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763769920374,0.1896,2775.1,2774.7,0.001]
["bitfinex","ETHUSD",1763769920571,0.09999999,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763769922474,1.06959999,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763769922671,0.4902,2775.7,2774.7,0.851]
["bitfinex","ETHUSD",1763769922839,0.4902,2775.7,2775.0,0.425]
["bitfinex","ETHUSD",1763769923241,0.4902,2775.7,2775.1,0.141]
["bitfinex","ETHUSD",1763769923951,0.09999999,2775.2,2775.1,0.141]
["bitfinex","ETHUSD",1763769924459,0.09999999,2775.2,2775.1,0.566]
["bitfinex","ETHUSD",1763769924973,0.09999999,2775.3,2775.1,0.991]
["bitfinex","ETHUSD",1763769925396,0.09999999,2775.4,2775.2,0.425]
["bitfinex","ETHUSD",1763769925696,0.09999999,2775.0,2774.9,0.141]
["bitfinex","ETHUSD",1763769926082,0.09999999,2775.0,2774.9,4.71699264]
["bitfinex","ETHUSD",1763769926277,0.09999999,2775.0,2774.9,5.18548654]
["bitfinex","ETHUSD",1763769927302,0.09999999,2775.0,2774.9,4.2784939]
["bitfinex","ETHUSD",1763769928204,0.09999999,2775.0,2774.9,4.7034939]
["bitfinex","ETHUSD",1763769928376,0.09999999,2775.0,2774.9,3.81]
["bitfinex","ETHUSD",1763769928883,1.06959999,2775.0,2774.8,3.81]
["bitfinex","ETHUSD",1763769929059,0.59019999,2775.0,2774.8,3.81]
["bitfinex","ETHUSD",1763769929407,0.59019999,2775.0,2774.7,0.001]
["bitfinex","ETHUSD",1763769929408,0.09999999,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763769929566,0.47949999,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763769929760,0.96969999,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763769932480,0.8697,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763769933296,0.96969999,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763769934899,0.8697,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763769935466,0.47949999,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763769935667,0.09999999,2774.5,2774.1,0.001]
["bitfinex","ETHUSD",1763769935903,0.09999999,2773.2,2772.9,0.001]
["bitfinex","ETHUSD",1763769936110,0.74839999,2773.2,2772.9,0.001]
["bitfinex","ETHUSD",1763769936703,1.22539999,2773.2,2772.9,0.001]
["bitfinex","ETHUSD",1763769940411,1.63090399,2773.2,2772.9,0.001]
["bitfinex","ETHUSD",1763769941494,0.50550399,2772.7,2772.6,0.001]
["bitfinex","ETHUSD",1763769941697,0.95540399,2772.7,2772.6,0.001]
["bitfinex","ETHUSD",1763769941933,1.43240399,2772.7,2772.6,0.001]
["bitfinex","ETHUSD",1763769944798,1.02689999,2772.7,2772.6,0.001]
["bitfinex","ETHUSD",1763769945038,1.43240399,2772.7,2772.6,0.001]
["bitfinex","ETHUSD",1763769945334,0.09999999,2772.4,2772.3,0.001]
["bitfinex","ETHUSD",1763769945522,0.09999999,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1763769945700,0.96400399,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1763769945901,1.44100399,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1763769947336,0.405504,2771.9,2771.6,0.001]
["bitfinex","ETHUSD",1763769947500,0.50550399,2771.7,2771.6,0.001]
["bitfinex","ETHUSD",1763769947700,0.91530399,2771.7,2771.6,0.001]
["bitfinex","ETHUSD",1763769947935,0.92530399,2771.7,2771.6,0.001]
["bitfinex","ETHUSD",1763769948140,1.40230399,2771.7,2771.6,0.001]
["bitfinex","ETHUSD",1763769949102,1.40230399,2771.7,2771.3,0.001]
["bitfinex","ETHUSD",1763769949103,8.243886,2771.6,2771.3,0.001]
["bitfinex","ETHUSD",1763769949303,3.31187399,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1763769949623,0.405504,2771.3,2770.6,0.001]
["bitfinex","ETHUSD",1763769949824,0.70839999,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769950134,0.71839999,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769950308,1.19539999,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769950513,1.60090399,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769950912,1.60090399,2770.7,2770.5,0.001]
["bitfinex","ETHUSD",1763769950913,0.405504,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1763769951100,0.405504,2770.6,2768.6,0.432]
["bitfinex","ETHUSD",1763769951101,0.09999999,2770.1,2768.6,0.432]
["bitfinex","ETHUSD",1763769951300,0.09999999,2768.8,2768.5,0.18861669]
["bitfinex","ETHUSD",1763769954038,0.09999999,2770.0,2769.9,0.435]
["bitfinex","ETHUSD",1763769954254,0.09999999,2770.0,2769.9,0.87]
["bitfinex","ETHUSD",1763769954804,0.01,2770.1,2769.9,0.87]
["bitfinex","ETHUSD",1763769955003,0.09999999,2769.9,2769.5,0.435]
["bitfinex","ETHUSD",1763769955443,0.09999999,2769.9,2769.8,0.435]
["bitfinex","ETHUSD",1763769956250,0.09999999,2769.7,2769.5,0.435]
["bitfinex","ETHUSD",1763769956451,0.09999999,2769.7,2769.3,0.435]
["bitfinex","ETHUSD",1763769956761,0.09999999,2769.7,2769.6,0.435]
["bitfinex","ETHUSD",1763769957761,0.09999999,2769.7,2769.6,0.87]
["bitfinex","ETHUSD",1763769958962,0.09999999,2769.4,2769.2,0.146]
["bitfinex","ETHUSD",1763769959165,0.09999999,2769.4,2769.2,0.581]
["bitfinex","ETHUSD",1763769959456,0.09999999,2769.4,2769.3,0.435]
["bitfinex","ETHUSD",1763769960259,0.09999999,2769.4,2769.2,0.146]
["bitfinex","ETHUSD",1763769960479,0.09999999,2768.6,2768.5,0.435]
["bitfinex","ETHUSD",1763769961062,0.10999999,2769.3,2768.5,0.87]
["bitfinex","ETHUSD",1763769961379,0.01,2769.3,2769.2,0.581]
["bitfinex","ETHUSD",1763769961541,0.09999999,2769.3,2769.2,0.581]
["bitfinex","ETHUSD",1763769961860,0.10999999,2769.8,2769.2,1.016]
["bitfinex","ETHUSD",1763769962064,0.01,2769.8,2769.7,0.435]
["bitfinex","ETHUSD",1763769962377,0.09999999,2770.0,2769.7,0.87]
["bitfinex","ETHUSD",1763769962378,0.01,2770.0,2769.7,0.87]
["bitfinex","ETHUSD",1763769962538,0.09999999,2770.0,2769.9,0.435]
["bitfinex","ETHUSD",1763769964264,0.002,2770.0,2769.9,0.87]
["bitfinex","ETHUSD",1763769964564,0.10199999,2770.0,2769.9,0.87]
["bitfinex","ETHUSD",1763769964763,0.10199999,2770.0,2769.9,0.435]
["bitfinex","ETHUSD",1763769965059,0.09999999,2769.8,2769.2,0.146]
["bitfinex","ETHUSD",1763769965373,0.10199999,2770.0,2769.9,0.435]
["bitfinex","ETHUSD",1763769965577,0.002,2770.0,2769.9,0.435]
["bitfinex","ETHUSD",1763769965867,0.002,2770.0,2769.9,0.87]
["bitfinex","ETHUSD",1763769967274,0.002,2770.0,2769.9,0.435]
["bitfinex","ETHUSD",1763769967476,0.002,2770.0,2769.9,0.87]
["bitfinex","ETHUSD",1763769967681,0.10199999,2770.0,2769.4,0.435]
["bitfinex","ETHUSD",1763769967848,0.09999999,2769.7,2769.4,0.435]
["bitfinex","ETHUSD",1763769968377,0.09999999,2769.9,2769.6,0.435]
["bitfinex","ETHUSD",1763769968675,0.002,2770.0,2769.9,0.435]
["bitfinex","ETHUSD",1763769969037,0.002,2770.0,2769.9,0.87]
["bitfinex","ETHUSD",1763769969240,0.09999999,2769.8,2769.5,0.435]
["bitfinex","ETHUSD",1763769969478,0.09999999,2769.8,2769.3,0.840504]
["bitfinex","ETHUSD",1763769969774,0.09999999,2769.8,2769.7,0.435]
["bitfinex","ETHUSD",1763769970488,0.09999999,2769.8,2769.7,0.87]
["bitfinex","ETHUSD",1763769972791,0.002,2770.0,2769.8,0.405504]
["bitfinex","ETHUSD",1763769972953,0.002,2770.0,2769.9,0.435]
["bitfinex","ETHUSD",1763769973355,0.002,2770.0,2769.9,0.90610238]
["bitfinex","ETHUSD",1763769973671,0.002,2770.0,2769.9,0.87]
["bitfinex","ETHUSD",1763769974789,0.002,2770.0,2769.9,1.275504]
["bitfinex","ETHUSD",1763769975091,0.002,2770.3,2770.1,0.405504]
["bitfinex","ETHUSD",1763769975294,0.002,2770.3,2770.2,1.340211]
["bitfinex","ETHUSD",1763769975454,0.002,2770.3,2770.2,0.58]
["bitfinex","ETHUSD",1763769975455,0.10199999,2770.3,2770.2,0.58]
["bitfinex","ETHUSD",1763769975655,0.10199999,2770.3,2770.2,0.145]
["bitfinex","ETHUSD",1763769975889,0.10199999,2770.3,2769.7,0.405504]
["bitfinex","ETHUSD",1763769976257,0.10199999,2770.3,2770.2,0.58]
["bitfinex","ETHUSD",1763769976581,0.10199999,2770.3,2769.8,0.435]
["bitfinex","ETHUSD",1763769976875,0.09999999,2770.1,2769.8,0.435]
["bitfinex","ETHUSD",1763769977279,0.09999999,2770.1,2770.0,0.435]
["bitfinex","ETHUSD",1763769978062,0.09999999,2769.9,2769.3,1.14213771]
["bitfinex","ETHUSD",1763769978261,0.09999999,2769.7,2769.3,0.435]
["bitfinex","ETHUSD",1763769978462,0.09999999,2769.7,2769.2,0.146]
["bitfinex","ETHUSD",1763769978762,0.09999999,2769.5,2769.2,0.146]
["bitfinex","ETHUSD",1763769978962,0.09999999,2770.1,2769.4,4.610642]
["bitfinex","ETHUSD",1763769979164,0.002,2770.3,2769.4,4.610642]
["bitfinex","ETHUSD",1763769979165,0.002,2770.3,2770.2,0.58]
["bitfinex","ETHUSD",1763769979976,0.002,2770.3,2770.2,1.015]
["bitfinex","ETHUSD",1763769980285,0.002,2770.3,2770.2,3.43485]
["bitfinex","ETHUSD",1763769980499,0.002,2770.3,2770.2,1.420504]
["bitfinex","ETHUSD",1763769980698,0.002,2770.3,2770.2,1.015]
["bitfinex","ETHUSD",1763769981005,0.002,2770.3,2770.2,1.4975]
["bitfinex","ETHUSD",1763769981186,0.002,2770.3,2770.2,1.53359847]
["bitfinex","ETHUSD",1763769981711,0.002,2770.3,2770.2,1.93910247]
["bitfinex","ETHUSD",1763769981913,0.002,2770.3,2770.2,4.18621747]
["bitfinex","ETHUSD",1763769982086,0.002,2770.3,2770.2,1.903004]
["bitfinex","ETHUSD",1763769983575,0.09999999,2770.1,2769.9,0.14567095]
["bitfinex","ETHUSD",1763769983881,0.012,2770.3,2769.9,0.001]
["bitfinex","ETHUSD",1763769984088,0.11199999,2770.3,2770.0,0.435]
["bitfinex","ETHUSD",1763769984712,0.11199999,2770.3,2770.2,0.435]
["bitfinex","ETHUSD",1763769985017,0.012,2770.3,2770.1,0.145]
["bitfinex","ETHUSD",1763769985192,0.09999999,2770.1,2769.9,0.001]
["bitfinex","ETHUSD",1763769985398,0.012,2770.3,2770.0,0.435]
["bitfinex","ETHUSD",1763769985789,0.012,2770.3,2770.1,0.145]
["bitfinex","ETHUSD",1763769985987,0.09999999,2770.2,2769.9,0.001]
["bitfinex","ETHUSD",1763769987921,0.012,2770.3,2770.1,0.58]
["bitfinex","ETHUSD",1763769988226,0.012,2770.3,2770.2,0.435]
["bitfinex","ETHUSD",1763769988421,0.012,2770.3,2770.2,0.87]
["bitfinex","ETHUSD",1763769988622,0.012,2770.3,2770.2,4.441868]
["bitfinex","ETHUSD",1763769988822,0.012,2770.3,2770.2,4.90416478]
["bitfinex","ETHUSD",1763769989336,0.012,2770.3,2770.2,1.73780078]
["bitfinex","ETHUSD",1763769989501,0.012,2770.3,2770.2,5.78793478]
["bitfinex","ETHUSD",1763769990321,0.012,2770.3,2770.2,9.59793478]
["bitfinex","ETHUSD",1763769990803,0.012,2770.3,2770.2,17.09819678]
["bitfinex","ETHUSD",1763769991013,0.012,2770.3,2770.2,14.65832478]
["bitfinex","ETHUSD",1763769991524,0.012,2770.3,2770.2,13.86761378]
["bitfinex","ETHUSD",1763769991825,0.008,2770.3,2770.2,9.15764844]
["bitfinex","ETHUSD",1763769992138,0.008,2770.3,2770.2,9.03267178]
["bitfinex","ETHUSD",1763769992626,0.008,2770.3,2770.2,8.72910278]
["bitfinex","ETHUSD",1763769992932,0.008,2770.3,2770.2,10.47268678]
["bitfinex","ETHUSD",1763769993115,0.008,2770.3,2770.2,10.24168678]
["bitfinex","ETHUSD",1763769993315,0.002,2770.4,2770.3,18.566762]
["bitfinex","ETHUSD",1763769993531,0.002,2770.4,2770.3,22.96344504]
["bitfinex","ETHUSD",1763769993823,0.09999999,2772.0,2770.9,0.405504]
["bitfinex","ETHUSD",1763769994022,0.4993,2772.5,2771.3,0.435]
["bitfinex","ETHUSD",1763769994225,0.4993,2772.5,2771.3,1.17041035]
["bitfinex","ETHUSD",1763769994389,0.09999999,2772.0,2771.4,0.579]
["bitfinex","ETHUSD",1763769994590,0.4993,2772.5,2771.4,0.579]
["bitfinex","ETHUSD",1763769995426,0.09999999,2772.1,2771.5,0.405504]
["bitfinex","ETHUSD",1763769995726,0.09999999,2771.8,2771.5,0.405504]
["bitfinex","ETHUSD",1763769995926,0.4993,2772.5,2771.7,0.435]
["bitfinex","ETHUSD",1763769997604,0.4993,2772.5,2771.5,0.405504]
["bitfinex","ETHUSD",1763769998500,0.09999999,2772.1,2771.5,0.405504]
["bitfinex","ETHUSD",1763769998702,0.4993,2772.5,2771.5,0.405504]
["bitfinex","ETHUSD",1763769998703,0.09999999,2771.8,2771.5,0.405504]
["bitfinex","ETHUSD",1763769999098,0.09999999,2772.3,2771.7,0.435]
["bitfinex","ETHUSD",1763769999336,0.09999999,2772.0,2771.7,0.435]
["bitfinex","ETHUSD",1763769999638,0.09999999,2772.3,2771.7,0.435]
["bitfinex","ETHUSD",1763770000411,0.09999999,2772.3,2771.7,0.87]
["bitfinex","ETHUSD",1763770000734,0.5013,2772.5,2771.7,0.87]
["bitfinex","ETHUSD",1763770000901,0.09999999,2772.4,2771.7,0.87]
["bitfinex","ETHUSD",1763770001303,0.09999999,2772.4,2771.7,4.68]
["bitfinex","ETHUSD",1763770001531,0.09999999,2772.4,2771.8,4.278]
["bitfinex","ETHUSD",1763770002440,0.09999999,2772.1,2771.8,4.278]
["bitfinex","ETHUSD",1763770002900,0.4508,2771.9,2771.8,3.81]
["bitfinex","ETHUSD",1763770003101,0.55079999,2771.9,2771.8,3.81]
["bitfinex","ETHUSD",1763770003699,0.09999999,2772.1,2771.8,3.81]
["bitfinex","ETHUSD",1763770003952,0.09999999,2771.5,2771.2,0.144]
["bitfinex","ETHUSD",1763770004254,0.09999999,2771.5,2771.0,3.81]
["bitfinex","ETHUSD",1763770004404,0.09999999,2771.0,2770.7,3.81]
["bitfinex","ETHUSD",1763770004908,0.09999999,2771.3,2770.9,0.435]
["bitfinex","ETHUSD",1763770005839,0.56719999,2771.3,2770.6,0.71455283]
["bitfinex","ETHUSD",1763770006136,0.09999999,2771.3,2770.6,0.001]
["bitfinex","ETHUSD",1763770006825,0.09999999,2771.3,2770.7,0.405504]
["bitfinex","ETHUSD",1763770007831,0.4672,2771.6,2770.8,0.03609065]
["bitfinex","ETHUSD",1763770007832,0.09999999,2771.1,2770.8,0.03609065]
["bitfinex","ETHUSD",1763770008038,0.09999999,2771.1,2770.7,0.405504]
["bitfinex","ETHUSD",1763770008540,0.09999999,2770.9,2770.6,0.72185242]
["bitfinex","ETHUSD",1763770009742,0.09999999,2771.2,2770.6,0.72185242]
["bitfinex","ETHUSD",1763770009929,0.09999999,2770.9,2770.6,0.72185242]
["bitfinex","ETHUSD",1763770010703,0.09999999,2770.9,2770.7,3.81]
["bitfinex","ETHUSD",1763770010906,0.09999999,2770.9,2770.6,0.72185242]
["bitfinex","ETHUSD",1763770010907,0.76429999,2770.9,2770.6,0.001]
["bitfinex","ETHUSD",1763770011350,0.29709999,2770.9,2770.6,0.001]
["bitfinex","ETHUSD",1763770012208,0.09999999,2770.9,2770.6,0.001]
["bitfinex","ETHUSD",1763770015844,0.09999999,2771.1,2770.6,0.001]
["bitfinex","ETHUSD",1763770016169,0.09999999,2770.9,2770.6,0.001]
["bitfinex","ETHUSD",1763770016572,0.09999999,2771.1,2770.6,0.001]
["bitfinex","ETHUSD",1763770016772,0.1971,2771.9,2770.6,0.001]
["bitfinex","ETHUSD",1763770016773,0.09999999,2770.9,2770.6,0.001]
["bitfinex","ETHUSD",1763770017468,0.09999999,2771.1,2770.8,0.435]
["bitfinex","ETHUSD",1763770017668,0.09999999,2771.3,2770.8,0.435]
["bitfinex","ETHUSD",1763770017839,0.74789999,2770.9,2770.6,0.001]
["bitfinex","ETHUSD",1763770018158,0.4124,2770.8,2770.6,0.001]
["bitfinex","ETHUSD",1763770018360,0.29909999,2770.9,2770.6,0.001]
["bitfinex","ETHUSD",1763770018556,0.002,2770.9,2770.6,0.001]
["bitfinex","ETHUSD",1763770018873,0.10199999,2770.9,2770.8,0.435]
["bitfinex","ETHUSD",1763770019042,0.10199999,2770.9,2770.6,0.001]
["bitfinex","ETHUSD",1763770021640,0.002,2770.9,2770.8,0.840504]
["bitfinex","ETHUSD",1763770022258,0.002,2770.9,2770.8,0.405504]
["bitfinex","ETHUSD",1763770023376,0.002,2770.9,2770.8,0.840504]
["bitfinex","ETHUSD",1763770023554,0.002,2770.9,2770.8,5.398058]
["bitfinex","ETHUSD",1763770023739,0.002,2770.9,2770.8,5.9379638]
["bitfinex","ETHUSD",1763770023943,0.002,2770.9,2770.8,4.49165645]
["bitfinex","ETHUSD",1763770024483,0.002,2770.9,2770.8,4.4555658]
["bitfinex","ETHUSD",1763770024879,0.002,2770.9,2770.8,4.49165645]
["bitfinex","ETHUSD",1763770025446,0.002,2770.9,2770.8,13.91868645]
["bitfinex","ETHUSD",1763770025775,0.002,2771.2,2771.1,0.405504]
["bitfinex","ETHUSD",1763770025976,0.002,2771.2,2771.1,4.52903775]
["bitfinex","ETHUSD",1763770026277,0.5011,2771.2,2771.1,0.45290377]
["bitfinex","ETHUSD",1763770026444,0.9524,2771.2,2770.6,0.001]
["bitfinex","ETHUSD",1763770026643,1.05239999,2771.2,2770.6,0.001]
["bitfinex","ETHUSD",1763770026841,0.60109999,2771.2,2770.6,0.001]
["bitfinex","ETHUSD",1763770027041,0.09999999,2770.9,2770.6,0.001]
["bitfinex","ETHUSD",1763770027243,0.09999999,2770.9,2770.6,0.406504]
["bitfinex","ETHUSD",1763770027442,0.09999999,2771.1,2770.8,0.435]
["bitfinex","ETHUSD",1763770028471,0.09999999,2770.9,2770.8,0.405504]
["bitfinex","ETHUSD",1763770029370,0.59909999,2770.9,2770.8,0.405504]
["bitfinex","ETHUSD",1763770029682,0.59909999,2770.9,2770.6,0.001]
["bitfinex","ETHUSD",1763770029683,1.24189999,2770.9,2770.6,0.001]
["bitfinex","ETHUSD",1763770029883,0.79059999,2770.9,2770.6,0.001]
["bitfinex","ETHUSD",1763770030086,0.3912,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763770030716,0.09999999,2770.9,2770.7,0.405504]
["bitfinex","ETHUSD",1763770030864,0.09999999,2770.9,2770.8,0.840504]
["bitfinex","ETHUSD",1763770031294,0.002,2771.2,2770.9,0.405504]
["bitfinex","ETHUSD",1763770031519,0.002,2771.2,2771.1,0.840504]
["bitfinex","ETHUSD",1763770031810,0.002,2771.2,2771.1,1.02059075]
["bitfinex","ETHUSD",1763770031963,0.002,2771.2,2771.1,1.45559075]
["bitfinex","ETHUSD",1763770032816,0.002,2771.2,2771.1,1.419504]
["bitfinex","ETHUSD",1763770034065,0.002,2772.5,2771.4,0.405504]
["bitfinex","ETHUSD",1763770034285,0.09999999,2772.3,2771.9,0.405504]
["bitfinex","ETHUSD",1763770034484,0.4533,2772.5,2771.9,0.405504]
["bitfinex","ETHUSD",1763770034685,0.002,2772.5,2771.8,0.840504]
["bitfinex","ETHUSD",1763770034896,0.002,2772.5,2772.1,0.405504]
["bitfinex","ETHUSD",1763770035101,0.002,2772.5,2772.4,0.840504]
["bitfinex","ETHUSD",1763770036594,0.002,2772.5,2772.4,0.405504]
["bitfinex","ETHUSD",1763770037298,0.002,2772.5,2772.4,0.840504]
["bitfinex","ETHUSD",1763770037895,0.002,2772.5,2772.4,1.275504]
["bitfinex","ETHUSD",1763770038073,0.002,2772.5,2772.4,1.47674226]
["bitfinex","ETHUSD",1763770038402,0.002,2772.5,2772.4,3.70384226]
["bitfinex","ETHUSD",1763770039368,0.002,2772.5,2772.4,1.04174226]
["bitfinex","ETHUSD",1763770039568,0.002,2772.5,2772.4,0.60674226]
["bitfinex","ETHUSD",1763770040315,0.002,2772.5,2772.4,5.48588426]
["bitfinex","ETHUSD",1763770040555,0.002,2772.5,2772.4,8.04575926]
["bitfinex","ETHUSD",1763770041580,0.002,2772.6,2772.5,20.931731]
["bitfinex","ETHUSD",1763770041894,0.002,2772.6,2772.5,15.24595218]
["bitfinex","ETHUSD",1763770042067,0.002,2772.8,2772.7,10.430759]
["bitfinex","ETHUSD",1763770042268,0.002,2772.8,2772.7,10.865759]
["bitfinex","ETHUSD",1763770042465,0.09999999,2773.9,2773.1,0.405504]
["bitfinex","ETHUSD",1763770042677,0.1915,2775.0,2773.3,0.405504]
["bitfinex","ETHUSD",1763770042678,0.4513,2774.3,2773.3,0.405504]
["bitfinex","ETHUSD",1763770042894,0.10199999,2774.1,2773.9,0.405504]
["bitfinex","ETHUSD",1763770043199,0.10199999,2774.1,2774.0,0.840504]
["bitfinex","ETHUSD",1763770043705,0.60109999,2774.1,2774.0,0.405504]
["bitfinex","ETHUSD",1763770043883,0.60109999,2774.1,2773.4,0.146]
["bitfinex","ETHUSD",1763770043884,1.05239999,2774.1,2773.4,0.146]
["bitfinex","ETHUSD",1763770044203,0.4513,2774.0,2773.5,0.528504]
["bitfinex","ETHUSD",1763770044504,0.10199999,2774.1,2773.5,0.405504]
["bitfinex","ETHUSD",1763770044911,0.55329999,2774.1,2773.5,0.405504]
["bitfinex","ETHUSD",1763770045270,0.09999999,2773.9,2773.5,1.13845387]
["bitfinex","ETHUSD",1763770045473,0.002,2774.1,2773.5,0.405504]
["bitfinex","ETHUSD",1763770045805,0.002,2774.1,2774.0,0.840504]
["bitfinex","ETHUSD",1763770048195,0.002,2774.1,2774.0,1.275504]
["bitfinex","ETHUSD",1763770049414,0.002,2774.1,2774.0,0.840504]
["bitfinex","ETHUSD",1763770050008,0.002,2774.1,2774.0,1.275504]
["bitfinex","ETHUSD",1763770050824,0.002,2774.1,2774.0,0.840504]
["bitfinex","ETHUSD",1763770051333,0.002,2774.1,2774.0,8.97531]
["bitfinex","ETHUSD",1763770051617,0.002,2774.4,2774.3,5.790127]
["bitfinex","ETHUSD",1763770051779,0.002,2774.7,2774.5,0.405504]
["bitfinex","ETHUSD",1763770051981,0.002,2774.7,2774.6,0.405504]
["bitfinex","ETHUSD",1763770052393,0.002,2774.7,2774.6,0.840504]
["bitfinex","ETHUSD",1763770052577,0.002,2774.7,2774.6,3.75379]
["bitfinex","ETHUSD",1763770052780,0.002,2774.7,2774.6,4.141369]
["bitfinex","ETHUSD",1763770053380,0.002,2774.7,2774.6,0.405504]
["bitfinex","ETHUSD",1763770054600,0.002,2774.7,2774.6,3.49992]
["bitfinex","ETHUSD",1763770054793,0.002,2774.7,2774.6,0.840504]
["bitfinex","ETHUSD",1763770054998,0.002,2774.7,2774.6,0.405504]
["bitfinex","ETHUSD",1763770056085,0.002,2774.7,2774.6,11.6526]
["bitfinex","ETHUSD",1763770056285,0.002,2774.7,2774.6,12.23006]
["bitfinex","ETHUSD",1763770056479,0.002,2775.0,2774.6,12.23006]
["bitfinex","ETHUSD",1763770056786,0.002,2775.0,2774.9,7.50085]
["bitfinex","ETHUSD",1763770056982,0.002,2775.0,2774.9,5.095151]
["bitfinex","ETHUSD",1763770057504,0.002,2775.0,2774.9,5.530151]
["bitfinex","ETHUSD",1763770057812,0.002,2775.0,2774.9,6.0953661]
["bitfinex","ETHUSD",1763770058018,0.4556,2775.0,2774.5,0.405504]
["bitfinex","ETHUSD",1763770058222,1.22279999,2774.9,2774.3,0.122]
["bitfinex","ETHUSD",1763770058385,0.1833,2775.0,2774.4,4.44420282]
["bitfinex","ETHUSD",1763770058386,0.002,2775.0,2774.4,4.44420282]
["bitfinex","ETHUSD",1763770058586,0.002,2775.0,2774.6,0.405504]
["bitfinex","ETHUSD",1763770058887,0.002,2775.0,2774.9,0.840504]
["bitfinex","ETHUSD",1763770059122,0.002,2775.0,2774.9,1.275504]
["bitfinex","ETHUSD",1763770059819,0.002,2775.0,2774.9,6.974912]
["bitfinex","ETHUSD",1763770060121,0.002,2775.0,2774.9,7.69197742]
["bitfinex","ETHUSD",1763770060723,0.002,2775.0,2774.9,8.49192742]
["bitfinex","ETHUSD",1763770061013,0.002,2775.0,2774.9,8.72116016]
["bitfinex","ETHUSD",1763770061586,0.002,2775.0,2774.9,2.41896216]
["bitfinex","ETHUSD",1763770061790,0.002,2775.0,2774.9,1.24456942]
["bitfinex","ETHUSD",1763770062391,0.002,2775.0,2774.9,6.27105942]
["bitfinex","ETHUSD",1763770062622,0.002,2775.0,2774.9,5.43416342]
["bitfinex","ETHUSD",1763770062916,0.002,2775.0,2774.9,3.87016342]
["bitfinex","ETHUSD",1763770063296,0.002,2775.0,2774.9,1.12256942]
["bitfinex","ETHUSD",1763770063497,0.9435,2775.0,2774.9,0.71706542]
["bitfinex","ETHUSD",1763770063702,0.4556,2775.0,2774.9,0.405504]
["bitfinex","ETHUSD",1763770065219,0.9435,2775.0,2774.9,0.405504]
["bitfinex","ETHUSD",1763770065941,1.04349999,2775.0,2774.9,0.405504]
["bitfinex","ETHUSD",1763770066140,0.002,2775.0,2774.9,0.405504]
["bitfinex","ETHUSD",1763770066533,0.002,2775.0,2774.9,0.44154133]
["bitfinex","ETHUSD",1763770066906,0.002,2775.0,2774.9,0.405504]
["bitfinex","ETHUSD",1763770067215,0.002,2775.0,2774.9,1.11152876]
["bitfinex","ETHUSD",1763770068006,0.002,2775.0,2774.9,1.54652876]
["bitfinex","ETHUSD",1763770069034,0.002,2775.0,2774.9,1.11152876]
["bitfinex","ETHUSD",1763770069233,0.002,2775.0,2774.9,4.04050276]
["bitfinex","ETHUSD",1763770069436,0.002,2775.0,2774.9,1.95418303]
["bitfinex","ETHUSD",1763770069635,0.002,2775.0,2774.9,3.82562376]
["bitfinex","ETHUSD",1763770070036,0.002,2775.0,2774.9,11.31643209]
["bitfinex","ETHUSD",1763770070209,0.002,2775.0,2774.9,9.97220576]
["bitfinex","ETHUSD",1763770070412,0.002,2775.3,2775.0,0.405504]
["bitfinex","ETHUSD",1763770070749,0.002,2775.3,2775.2,0.985004]
["bitfinex","ETHUSD",1763770071249,0.002,2775.3,2775.2,4.2112]
["bitfinex","ETHUSD",1763770071433,0.002,2775.3,2775.2,5.08312347]
["bitfinex","ETHUSD",1763770071634,0.002,2775.3,2775.2,1.8929609]
["bitfinex","ETHUSD",1763770071876,0.002,2775.3,2775.2,10.24359743]
["bitfinex","ETHUSD",1763770072150,0.002,2775.3,2775.2,10.207564]
["bitfinex","ETHUSD",1763770072638,0.002,2775.8,2775.5,0.405504]
["bitfinex","ETHUSD",1763770072831,0.002,2775.8,2775.6,0.03602824]
["bitfinex","ETHUSD",1763770073627,0.002,2775.8,2775.7,0.405504]
["bitfinex","ETHUSD",1763770074048,0.002,2775.8,2775.7,0.840504]
["bitfinex","ETHUSD",1763770074550,0.002,2775.8,2775.7,10.38340394]
["bitfinex","ETHUSD",1763770074755,0.002,2775.8,2775.7,2.74774439]
["bitfinex","ETHUSD",1763770074951,0.002,2775.8,2775.7,1.328404]
["bitfinex","ETHUSD",1763770075734,0.002,2775.8,2775.7,0.9229]
["bitfinex","ETHUSD",1763770076042,0.4556,2775.8,2775.7,0.893404]
["bitfinex","ETHUSD",1763770076251,0.9435,2775.8,2774.6,0.001]
["bitfinex","ETHUSD",1763770076568,0.9435,2775.8,2775.2,0.861104]
["bitfinex","ETHUSD",1763770076569,0.4337,2775.3,2775.2,0.861104]
["bitfinex","ETHUSD",1763770076736,0.9216,2775.3,2775.2,0.4556]
["bitfinex","ETHUSD",1763770076937,0.4337,2775.3,2775.2,0.4556]
["bitfinex","ETHUSD",1763770077770,0.4879,2775.6,2775.3,0.405504]
["bitfinex","ETHUSD",1763770078269,0.4536,2775.4,2775.3,0.405504]
["bitfinex","ETHUSD",1763770078469,0.4536,2775.4,2775.1,0.405504]
["bitfinex","ETHUSD",1763770078642,0.4536,2775.1,2774.9,1.18766797]
["bitfinex","ETHUSD",1763770079044,0.9221,2775.0,2774.9,1.18766797]
["bitfinex","ETHUSD",1763770079576,0.9221,2775.0,2774.9,1.13757197]
["bitfinex","ETHUSD",1763770079869,0.09999999,2775.2,2774.9,0.73206797]
["bitfinex","ETHUSD",1763770080074,0.09999999,2775.2,2774.7,0.405504]
["bitfinex","ETHUSD",1763770080075,0.4536,2775.0,2774.7,0.405504]
["bitfinex","ETHUSD",1763770080437,0.9415,2775.0,2774.7,1.12493044]
["bitfinex","ETHUSD",1763770080638,0.9415,2775.0,2774.9,0.405504]
["bitfinex","ETHUSD",1763770080882,0.4337,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763770081086,0.002,2775.8,2775.1,0.405504]
["bitfinex","ETHUSD",1763770081300,0.002,2775.8,2775.7,15.156029]
["bitfinex","ETHUSD",1763770081439,0.002,2776.4,2776.0,0.405504]
["bitfinex","ETHUSD",1763770081793,0.002,2776.4,2776.3,8.236128]
["bitfinex","ETHUSD",1763770082072,0.002,2776.4,2776.3,1.83899054]
["bitfinex","ETHUSD",1763770082375,0.002,2776.4,2776.3,5.358909]
["bitfinex","ETHUSD",1763770082569,0.002,2776.4,2776.3,4.308893]
["bitfinex","ETHUSD",1763770082772,0.002,2776.4,2776.3,0.962504]
["bitfinex","ETHUSD",1763770083089,0.002,2776.6,2776.5,0.405504]
["bitfinex","ETHUSD",1763770083593,0.002,2776.6,2776.5,3.29125]
["bitfinex","ETHUSD",1763770084072,0.002,2776.6,2776.5,1.397504]
["bitfinex","ETHUSD",1763770084387,0.002,2776.6,2776.5,14.201217]
["bitfinex","ETHUSD",1763770084753,0.002,2776.6,2776.5,10.71653]
["bitfinex","ETHUSD",1763770084954,0.002,2776.6,2776.5,6.27195946]
["bitfinex","ETHUSD",1763770085155,0.002,2776.9,2776.8,0.405504]
["bitfinex","ETHUSD",1763770085370,0.002,2776.9,2776.8,8.665676]
["bitfinex","ETHUSD",1763770085556,0.002,2776.9,2776.8,7.584192]
["bitfinex","ETHUSD",1763770085758,0.002,2777.2,2776.8,1.275504]
["bitfinex","ETHUSD",1763770085968,0.002,2777.2,2777.1,0.985804]
["bitfinex","ETHUSD",1763770086171,0.002,2777.2,2777.1,0.550804]
["bitfinex","ETHUSD",1763770086372,0.4837,2777.2,2777.1,0.405504]
["bitfinex","ETHUSD",1763770086678,0.58369999,2777.2,2777.1,0.405504]
["bitfinex","ETHUSD",1763770086870,1.04549999,2777.2,2777.1,0.405504]
["bitfinex","ETHUSD",1763770087069,0.09999999,2777.0,2776.5,0.405504]
["bitfinex","ETHUSD",1763770087265,0.4387,2776.8,2776.7,3.823574]
["bitfinex","ETHUSD",1763770087583,0.4387,2776.8,2776.6,0.5868228]
["bitfinex","ETHUSD",1763770087750,0.09999999,2777.0,2776.6,0.122]
["bitfinex","ETHUSD",1763770088083,0.002,2777.3,2777.2,0.405504]
["bitfinex","ETHUSD",1763770088282,0.28449999,2778.5,2777.3,15.928497]
["bitfinex","ETHUSD",1763770088461,0.28449999,2778.5,2777.6,0.405504]
["bitfinex","ETHUSD",1763770088656,0.09999999,2778.2,2777.8,0.405504]
["bitfinex","ETHUSD",1763770088856,0.28449999,2778.5,2777.8,0.405504]
["bitfinex","ETHUSD",1763770089057,0.09999999,2778.2,2777.8,0.405504]
["bitfinex","ETHUSD",1763770089258,0.1845,2778.5,2777.8,0.405504]
["bitfinex","ETHUSD",1763770089764,0.74629999,2778.5,2778.0,0.405504]
["bitfinex","ETHUSD",1763770090082,0.09999999,2778.1,2778.0,0.527504]
["bitfinex","ETHUSD",1763770090279,0.58169999,2778.1,2778.0,0.405504]
["bitfinex","ETHUSD",1763770091069,1.04349999,2778.1,2778.0,0.405504]
["bitfinex","ETHUSD",1763770092403,0.58169999,2778.1,2778.0,0.405504]
["bitfinex","ETHUSD",1763770092617,1.04349999,2778.1,2777.2,0.405504]
["bitfinex","ETHUSD",1763770092823,0.4375,2778.0,2777.6,0.405504]
["bitfinex","ETHUSD",1763770093025,0.4375,2778.0,2777.9,0.405504]
["bitfinex","ETHUSD",1763770093189,0.8993,2778.0,2777.9,0.405504]
["bitfinex","ETHUSD",1763770094194,0.09999999,2778.1,2777.9,0.405504]
["bitfinex","ETHUSD",1763770094376,0.74629999,2778.5,2777.9,0.405504]
["bitfinex","ETHUSD",1763770095005,0.09999999,2778.4,2777.9,0.405504]
["bitfinex","ETHUSD",1763770095417,0.4618,2778.3,2777.9,0.405504]
["bitfinex","ETHUSD",1763770095775,0.28449999,2778.5,2777.9,0.527504]
["bitfinex","ETHUSD",1763770095975,0.09999999,2778.2,2778.1,0.405504]
["bitfinex","ETHUSD",1763770096269,0.58169999,2778.2,2777.9,0.527504]
["bitfinex","ETHUSD",1763770096469,0.8993,2778.1,2777.9,0.527504]
["bitfinex","ETHUSD",1763770096713,0.09999999,2778.4,2777.9,0.527504]
["bitfinex","ETHUSD",1763770096877,0.1845,2778.5,2778.1,0.405504]
["bitfinex","ETHUSD",1763770097071,0.6431,2779.0,2778.1,0.405504]
["bitfinex","ETHUSD",1763770097278,0.4618,2778.9,2778.1,0.1453]
["bitfinex","ETHUSD",1763770097912,0.4618,2778.9,2778.3,0.405504]
["bitfinex","ETHUSD",1763770098075,0.4618,2778.9,2778.4,0.78402755]
["bitfinex","ETHUSD",1763770098417,0.09999999,2779.3,2778.9,0.405504]
["bitfinex","ETHUSD",1763770098575,0.1845,2780.0,2779.0,0.527504]
["bitfinex","ETHUSD",1763770098576,0.09999999,2779.1,2779.0,0.527504]
["bitfinex","ETHUSD",1763770098777,0.09999999,2779.3,2779.0,0.527504]
["bitfinex","ETHUSD",1763770098978,0.09999999,2779.3,2779.0,1.055008]
["bitfinex","ETHUSD",1763770099199,0.09999999,2779.1,2779.0,1.055008]
["bitfinex","ETHUSD",1763770099388,0.09999999,2779.3,2779.0,1.055008]
["bitfinex","ETHUSD",1763770102010,0.09999999,2779.3,2779.1,0.405504]
["bitfinex","ETHUSD",1763770103015,0.1845,2780.0,2779.0,0.649504]
["bitfinex","ETHUSD",1763770103016,0.09999999,2779.1,2779.0,0.527504]
["bitfinex","ETHUSD",1763770103385,0.09999999,2779.3,2779.0,0.989304]
["bitfinex","ETHUSD",1763770103892,0.58169999,2779.1,2777.6,0.433]
["bitfinex","ETHUSD",1763770104088,0.4618,2779.2,2778.0,12.438442]
["bitfinex","ETHUSD",1763770104301,0.09999999,2779.2,2778.8,0.405504]
["bitfinex","ETHUSD",1763770104616,0.09999999,2779.2,2778.9,0.03598546]
["bitfinex","ETHUSD",1763770104817,0.09999999,2779.2,2778.8,0.56349075]
["bitfinex","ETHUSD",1763770105112,0.09999999,2779.2,2778.8,0.122]
["bitfinex","ETHUSD",1763770105622,0.56179999,2779.2,2778.8,0.122]
["bitfinex","ETHUSD",1763770105830,0.00686492,2780.9,2779.2,30.405504]
["bitfinex","ETHUSD",1763770106029,0.4618,2781.6,2780.9,8.63351]
["bitfinex","ETHUSD",1763770106327,0.4618,2781.6,2781.1,0.405504]
["bitfinex","ETHUSD",1763770106536,0.4817,2781.2,2781.1,0.405504]
["bitfinex","ETHUSD",1763770106687,0.4817,2781.2,2780.9,0.71177402]
["bitfinex","ETHUSD",1763770106887,0.4817,2781.0,2780.1,0.405504]
["bitfinex","ETHUSD",1763770107088,0.4817,2780.8,2780.1,0.123]
["bitfinex","ETHUSD",1763770107521,0.4817,2780.8,2780.2,0.4817]
["bitfinex","ETHUSD",1763770107522,0.4618,2780.7,2780.2,0.4817]
["bitfinex","ETHUSD",1763770107707,0.1845,2780.9,2780.3,2.737527]
["bitfinex","ETHUSD",1763770107910,0.6463,2781.2,2780.5,0.405504]
["bitfinex","ETHUSD",1763770108110,0.4618,2781.6,2780.8,4.581028]
["bitfinex","ETHUSD",1763770108320,0.6463,2782.0,2781.2,0.405504]
["bitfinex","ETHUSD",1763770108498,0.6463,2782.0,2781.2,0.528504]
["bitfinex","ETHUSD",1763770108900,0.1845,2782.0,2781.3,0.405504]
["bitfinex","ETHUSD",1763770109112,0.6463,2782.0,2781.3,0.405504]
["bitfinex","ETHUSD",1763770109894,0.6463,2782.0,2781.2,0.123]
["bitfinex","ETHUSD",1763770110093,0.6463,2782.0,2781.5,0.405504]
["bitfinex","ETHUSD",1763770110335,0.6463,2782.0,2781.3,0.405504]
["bitfinex","ETHUSD",1763770110336,0.1845,2782.0,2781.7,0.405504]
["bitfinex","ETHUSD",1763770110493,0.1845,2782.2,2781.4,17.033527]
["bitfinex","ETHUSD",1763770110689,0.1845,2782.2,2781.5,0.405504]
["bitfinex","ETHUSD",1763770110895,0.6463,2782.8,2782.2,0.405504]
["bitfinex","ETHUSD",1763770111206,0.1463,2782.9,2782.1,0.123]
["bitfinex","ETHUSD",1763770111402,0.4817,2782.2,2781.6,0.528504]
["bitfinex","ETHUSD",1763770112031,0.6662,2781.7,2781.5,0.4618]
["bitfinex","ETHUSD",1763770112193,0.1463,2782.9,2781.5,0.4618]
["bitfinex","ETHUSD",1763770112394,0.1463,2782.9,2781.6,0.405504]
["bitfinex","ETHUSD",1763770113309,0.4618,2782.8,2781.6,0.405504]
["bitfinex","ETHUSD",1763770114529,0.4618,2782.8,2781.8,0.405504]
["bitfinex","ETHUSD",1763770114926,0.4618,2782.8,2781.5,0.4618]
["bitfinex","ETHUSD",1763770115130,0.03603748,2782.7,2781.5,0.4618]
["bitfinex","ETHUSD",1763770115442,0.164,2781.6,2780.8,0.123]
["bitfinex","ETHUSD",1763770115728,0.6348,2781.6,2781.1,0.4618]
["bitfinex","ETHUSD",1763770115926,0.533,2781.5,2780.8,0.123]
["bitfinex","ETHUSD",1763770116133,0.533,2781.5,2780.9,0.6348]
["bitfinex","ETHUSD",1763770116523,0.0662,2781.5,2780.9,0.6348]
["bitfinex","ETHUSD",1763770116850,0.1463,2782.9,2781.4,0.1831]
["bitfinex","ETHUSD",1763770116851,0.1899,2781.9,2781.4,0.1831]
["bitfinex","ETHUSD",1763770117048,0.1981,2782.7,2781.5,0.405504]
["bitfinex","ETHUSD",1763770117216,0.1981,2782.8,2781.1,0.21905699]
["bitfinex","ETHUSD",1763770117540,0.1981,2782.8,2780.9,0.6348]
["bitfinex","ETHUSD",1763770117541,0.03603748,2782.7,2781.2,0.405504]
["bitfinex","ETHUSD",1763770117742,0.1981,2782.8,2781.0,0.405504]
["bitfinex","ETHUSD",1763770118052,0.405504,2782.6,2781.1,0.03595699]
["bitfinex","ETHUSD",1763770118549,0.1981,2782.5,2781.1,0.03595699]
["bitfinex","ETHUSD",1763770118848,0.1981,2782.5,2781.1,0.1831]
["bitfinex","ETHUSD",1763770119000,0.1981,2782.5,2781.2,0.4414597]
["bitfinex","ETHUSD",1763770119200,0.1981,2782.5,2781.2,0.405504]
["bitfinex","ETHUSD",1763770120030,0.1981,2782.5,2781.4,0.405504]
["bitfinex","ETHUSD",1763770120353,0.1981,2782.5,2781.2,0.863004]
["bitfinex","ETHUSD",1763770120801,0.1981,2782.5,2781.4,0.405504]
["bitfinex","ETHUSD",1763770121002,0.1981,2782.5,2781.4,0.863004]
["bitfinex","ETHUSD",1763770121197,0.1981,2782.5,2781.5,0.03595182]
["bitfinex","ETHUSD",1763770121939,0.1981,2782.5,2781.6,0.811008]
["bitfinex","ETHUSD",1763770122101,0.3444,2782.9,2781.6,0.405504]
["bitfinex","ETHUSD",1763770122405,0.3444,2782.9,2781.8,0.405504]
["bitfinex","ETHUSD",1763770122804,0.3444,2782.9,2781.9,0.405504]
["bitfinex","ETHUSD",1763770123227,0.1981,2782.8,2781.9,0.405504]
["bitfinex","ETHUSD",1763770123458,0.1981,2782.8,2781.7,0.123]
["bitfinex","ETHUSD",1763770123738,0.002,2782.0,2781.6,0.405504]
["bitfinex","ETHUSD",1763770124031,0.002,2782.0,2781.5,0.1981]
["bitfinex","ETHUSD",1763770124233,0.1899,2781.9,2781.5,0.1981]
["bitfinex","ETHUSD",1763770124946,0.1899,2781.9,2781.3,0.405504]
["bitfinex","ETHUSD",1763770125134,0.1899,2781.9,2781.4,0.1962]
["bitfinex","ETHUSD",1763770125314,0.388,2781.9,2781.2,0.405504]
["bitfinex","ETHUSD",1763770125756,0.388,2781.9,2781.3,0.1981]
["bitfinex","ETHUSD",1763770126548,0.0343,2782.9,2781.4,0.03595311]
["bitfinex","ETHUSD",1763770126753,0.0343,2782.9,2781.3,0.1981]
["bitfinex","ETHUSD",1763770127353,0.0343,2782.9,2781.5,0.001]
["bitfinex","ETHUSD",1763770127850,0.002,2782.7,2781.5,0.001]
["bitfinex","ETHUSD",1763770128351,0.002,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763770129840,0.002,2781.6,2781.2,0.001]
["bitfinex","ETHUSD",1763770130046,0.002,2781.3,2781.2,0.001]
["bitfinex","ETHUSD",1763770130233,0.002,2782.2,2781.2,0.9419]
["bitfinex","ETHUSD",1763770130635,0.002,2782.2,2781.2,0.001]
["bitfinex","ETHUSD",1763770131745,0.27355639,2782.7,2781.2,0.001]
["bitfinex","ETHUSD",1763770132060,0.44154148,2782.6,2781.2,0.001]
["bitfinex","ETHUSD",1763770132267,1.03816965,2782.9,2781.2,0.001]
["bitfinex","ETHUSD",1763770132480,0.23334754,2782.8,2781.2,0.001]
["bitfinex","ETHUSD",1763770132636,0.405504,2782.7,2781.2,0.001]
["bitfinex","ETHUSD",1763770133175,0.03603748,2782.6,2781.2,0.001]
["bitfinex","ETHUSD",1763770133842,0.405504,2782.4,2781.2,0.001]
["bitfinex","ETHUSD",1763770134047,0.405504,2782.2,2781.2,0.001]
["bitfinex","ETHUSD",1763770135533,1.37333617,2782.2,2781.2,0.001]
["bitfinex","ETHUSD",1763770136069,0.405504,2782.2,2781.2,0.001]
["bitfinex","ETHUSD",1763770136277,0.165,2782.1,2781.2,0.001]
["bitfinex","ETHUSD",1763770136676,0.405504,2782.0,2781.2,0.001]
["bitfinex","ETHUSD",1763770137037,0.405504,2781.8,2781.2,0.001]
["bitfinex","ETHUSD",1763770137477,0.165,2781.7,2781.2,0.001]
["bitfinex","ETHUSD",1763770137698,0.165,2782.1,2781.2,0.001]
["bitfinex","ETHUSD",1763770137838,0.96783217,2782.6,2781.2,0.001]
["bitfinex","ETHUSD",1763770137839,0.165,2782.6,2781.2,0.4585]
["bitfinex","ETHUSD",1763770138039,0.165,2782.5,2781.2,0.4585]
["bitfinex","ETHUSD",1763770138248,0.165,2782.5,2781.3,0.0359544]
["bitfinex","ETHUSD",1763770138639,0.165,2782.5,2781.4,0.4575]
["bitfinex","ETHUSD",1763770139767,0.405504,2782.4,2781.2,0.001]
["bitfinex","ETHUSD",1763770140148,0.07033748,2782.9,2781.2,0.001]
["bitfinex","ETHUSD",1763770140348,0.1993,2782.9,2781.3,0.4575]
["bitfinex","ETHUSD",1763770140874,0.1993,2782.9,2781.4,0.405504]
["bitfinex","ETHUSD",1763770141249,0.1993,2782.9,2781.5,0.4575]
["bitfinex","ETHUSD",1763770141849,0.1993,2782.9,2781.2,0.406504]
["bitfinex","ETHUSD",1763770141850,0.03603748,2782.8,2781.2,0.864004]
["bitfinex","ETHUSD",1763770142261,0.165,2782.7,2781.2,0.864004]
["bitfinex","ETHUSD",1763770142480,0.03603748,2782.6,2781.2,0.864004]
["bitfinex","ETHUSD",1763770142666,0.165,2782.7,2781.2,0.001]
["bitfinex","ETHUSD",1763770142865,0.0343,2782.9,2781.2,0.001]
["bitfinex","ETHUSD",1763770142866,0.165,2782.6,2781.2,0.001]
["bitfinex","ETHUSD",1763770143341,0.165,2782.6,2781.2,0.4585]
["bitfinex","ETHUSD",1763770143743,0.165,2782.6,2781.2,0.001]
["bitfinex","ETHUSD",1763770146480,0.165,2782.6,2781.2,0.4881]
["bitfinex","ETHUSD",1763770146777,0.03603748,2782.5,2781.2,0.4881]
["bitfinex","ETHUSD",1763770146981,0.165,2782.6,2781.2,0.4881]
["bitfinex","ETHUSD",1763770147278,0.20103748,2782.5,2781.2,0.4881]
["bitfinex","ETHUSD",1763770147660,0.165,2782.5,2781.2,0.4881]
["bitfinex","ETHUSD",1763770148697,0.002,2782.7,2781.3,0.4414584]
["bitfinex","ETHUSD",1763770149197,0.002,2782.7,2781.4,0.4871]
["bitfinex","ETHUSD",1763770149400,0.002,2782.7,2781.5,0.03595182]
["bitfinex","ETHUSD",1763770149699,0.002,2782.7,2781.8,5.199118]
["bitfinex","ETHUSD",1763770149877,0.002,2782.7,2781.9,1.0475622]
["bitfinex","ETHUSD",1763770150182,0.002,2782.7,2781.8,0.4871]
["bitfinex","ETHUSD",1763770151376,0.1669,2782.7,2781.8,0.4871]
["bitfinex","ETHUSD",1763770152482,0.1669,2782.7,2781.9,0.03594665]
["bitfinex","ETHUSD",1763770152688,0.002,2782.7,2781.9,0.03594665]
["bitfinex","ETHUSD",1763770152858,0.002,2782.7,2781.9,0.52304665]
["bitfinex","ETHUSD",1763770153320,0.002,2782.7,2781.9,0.4871]
["bitfinex","ETHUSD",1763770153976,0.002,2782.7,2782.6,0.6765]
["bitfinex","ETHUSD",1763770154589,0.002,2782.7,2782.6,1.1636]
["bitfinex","ETHUSD",1763770154957,0.002,2782.7,2782.6,0.6765]
["bitfinex","ETHUSD",1763770155195,0.002,2782.7,2782.6,1.1636]
["bitfinex","ETHUSD",1763770156208,0.96783217,2784.8,2782.7,10.152982]
["bitfinex","ETHUSD",1763770156209,0.1669,2784.3,2782.7,10.152982]
["bitfinex","ETHUSD",1763770156360,0.1669,2784.3,2783.7,0.4879]
["bitfinex","ETHUSD",1763770156759,0.1669,2784.3,2783.7,0.6765]
["bitfinex","ETHUSD",1763770156961,0.3338,2784.3,2783.3,0.1886]
["bitfinex","ETHUSD",1763770157384,0.1669,2784.2,2783.3,0.1886]
["bitfinex","ETHUSD",1763770158055,0.1669,2784.2,2783.1,0.6757]
["bitfinex","ETHUSD",1763770159107,0.03603748,2784.1,2783.1,0.6757]
["bitfinex","ETHUSD",1763770159406,0.1669,2784.2,2783.1,0.6757]
["bitfinex","ETHUSD",1763770160381,0.1669,2784.2,2783.2,0.4871]
["bitfinex","ETHUSD",1763770162091,0.1669,2784.3,2783.2,0.4871]
["bitfinex","ETHUSD",1763770163088,0.3338,2784.3,2783.2,0.4871]
["bitfinex","ETHUSD",1763770163575,0.1669,2784.3,2783.2,0.4871]
["bitfinex","ETHUSD",1763770165788,0.1669,2783.3,2782.6,0.1886]
["bitfinex","ETHUSD",1763770166009,0.1669,2783.3,2782.7,2.131307]
["bitfinex","ETHUSD",1763770166228,0.1669,2783.3,2782.8,0.2807007]
["bitfinex","ETHUSD",1763770166415,0.1669,2783.3,2782.6,0.4871]
["bitfinex","ETHUSD",1763770167317,0.1669,2783.3,2782.6,0.4881]
["bitfinex","ETHUSD",1763770167516,0.1669,2783.3,2782.6,0.001]
["bitfinex","ETHUSD",1763770168102,0.1689,2784.3,2782.6,0.001]
["bitfinex","ETHUSD",1763770168103,0.0027,2784.3,2782.6,0.001]
["bitfinex","ETHUSD",1763770168309,0.03873748,2784.3,2782.6,0.001]
["bitfinex","ETHUSD",1763770168902,0.03873748,2784.3,2782.7,0.4871]
["bitfinex","ETHUSD",1763770169104,12.73687,2784.1,2782.6,0.001]
["bitfinex","ETHUSD",1763770169303,2.13607888,2784.0,2782.6,0.001]
["bitfinex","ETHUSD",1763770169507,0.405504,2783.8,2782.6,0.001]
["bitfinex","ETHUSD",1763770169704,12.498896,2783.5,2782.6,0.001]
["bitfinex","ETHUSD",1763770169894,2.398193,2783.4,2782.6,0.001]
["bitfinex","ETHUSD",1763770170102,0.405504,2783.5,2782.6,0.001]
["bitfinex","ETHUSD",1763770170408,0.56408477,2783.9,2782.6,0.001]
["bitfinex","ETHUSD",1763770170607,0.0027,2784.3,2782.6,0.001]
["bitfinex","ETHUSD",1763770170608,0.44154148,2783.8,2782.6,0.001]
["bitfinex","ETHUSD",1763770170813,0.56404626,2784.1,2782.6,0.001]
["bitfinex","ETHUSD",1763770171040,5.370526,2784.0,2782.6,0.001]
["bitfinex","ETHUSD",1763770171331,3.990796,2783.8,2782.6,0.001]
["bitfinex","ETHUSD",1763770172001,22.828313,2783.7,2782.6,0.001]
["bitfinex","ETHUSD",1763770172334,16.742521,2783.7,2782.6,0.001]
["bitfinex","ETHUSD",1763770172703,2.120734,2783.7,2782.6,0.001]
["bitfinex","ETHUSD",1763770172894,0.405504,2783.5,2782.6,0.001]
["bitfinex","ETHUSD",1763770173095,0.5649267,2783.4,2782.6,0.001]
["bitfinex","ETHUSD",1763770173432,4.772963,2783.4,2782.6,0.001]
["bitfinex","ETHUSD",1763770174064,0.405504,2783.6,2782.6,0.001]
["bitfinex","ETHUSD",1763770174218,0.405504,2783.4,2782.6,0.001]
["bitfinex","ETHUSD",1763770175546,0.405504,2783.5,2782.6,0.001]
["bitfinex","ETHUSD",1763770175909,0.405504,2783.8,2782.6,0.001]
["bitfinex","ETHUSD",1763770176109,4.96053838,2783.9,2782.6,0.001]
["bitfinex","ETHUSD",1763770176110,0.405504,2783.6,2782.6,0.001]
["bitfinex","ETHUSD",1763770176918,0.405504,2783.4,2782.6,0.001]
["bitfinex","ETHUSD",1763770177117,0.405504,2783.2,2782.6,0.001]
["bitfinex","ETHUSD",1763770177343,0.405504,2783.1,2782.6,0.001]
["bitfinex","ETHUSD",1763770177746,0.405504,2782.9,2781.2,0.4767]
["bitfinex","ETHUSD",1763770177912,0.8528599,2782.8,2781.2,0.4767]
["bitfinex","ETHUSD",1763770178107,3.803,2783.2,2781.2,0.4767]
["bitfinex","ETHUSD",1763770178412,0.405504,2783.0,2781.2,0.4767]
["bitfinex","ETHUSD",1763770179656,0.405504,2782.6,2781.2,0.001]
["bitfinex","ETHUSD",1763770179948,0.405504,2782.5,2781.2,0.001]
["bitfinex","ETHUSD",1763770180253,0.873766,2782.4,2781.2,0.001]
["bitfinex","ETHUSD",1763770180548,4.88820936,2783.3,2781.2,0.001]
["bitfinex","ETHUSD",1763770180549,0.405504,2782.6,2781.2,0.001]
["bitfinex","ETHUSD",1763770180710,0.405504,2782.4,2781.2,0.001]
["bitfinex","ETHUSD",1763770180933,2.116046,2782.3,2781.2,0.001]
["bitfinex","ETHUSD",1763770181556,2.332791,2782.5,2781.2,0.001]
["bitfinex","ETHUSD",1763770181739,0.2332791,2782.4,2781.2,0.001]
["bitfinex","ETHUSD",1763770181938,2.923364,2782.7,2781.2,0.001]
["bitfinex","ETHUSD",1763770182439,2.793473,2783.2,2781.3,0.4757]
["bitfinex","ETHUSD",1763770182671,4.290866,2783.5,2781.3,0.4757]
["bitfinex","ETHUSD",1763770182982,0.53660424,2783.7,2781.3,0.4757]
["bitfinex","ETHUSD",1763770182983,0.77052567,2783.4,2781.3,0.4757]
["bitfinex","ETHUSD",1763770183132,2.498482,2783.3,2781.3,0.4757]
["bitfinex","ETHUSD",1763770183474,0.2498482,2783.2,2781.3,0.4757]
["bitfinex","ETHUSD",1763770183676,0.405504,2783.3,2781.3,0.4757]
["bitfinex","ETHUSD",1763770183841,14.004496,2783.0,2781.3,0.4757]
["bitfinex","ETHUSD",1763770184038,0.405504,2782.7,2781.3,0.4757]
["bitfinex","ETHUSD",1763770184239,3.785761,2782.6,2781.2,0.001]
["bitfinex","ETHUSD",1763770184548,0.405504,2782.7,2781.2,0.001]
["bitfinex","ETHUSD",1763770184869,4.949308,2782.4,2781.2,0.001]
["bitfinex","ETHUSD",1763770185078,0.35540289,2783.3,2781.3,0.4757]
["bitfinex","ETHUSD",1763770185236,3.646182,2783.0,2781.3,0.4757]
["bitfinex","ETHUSD",1763770185674,0.002,2783.0,2781.3,0.4757]
["bitfinex","ETHUSD",1763770186048,0.405504,2782.8,2781.3,0.4757]
["bitfinex","ETHUSD",1763770186249,3.116538,2782.7,2781.3,0.4757]
["bitfinex","ETHUSD",1763770186452,0.3522042,2782.6,2781.3,0.4757]
["bitfinex","ETHUSD",1763770186779,4.66333,2782.7,2781.3,0.4757]
["bitfinex","ETHUSD",1763770186941,0.407504,2783.0,2781.3,0.4757]
["bitfinex","ETHUSD",1763770187139,0.405504,2782.8,2781.3,0.4757]
["bitfinex","ETHUSD",1763770187464,7.20625,2782.7,2781.3,0.4757]
["bitfinex","ETHUSD",1763770187663,6.28594,2782.7,2781.3,0.4757]
["bitfinex","ETHUSD",1763770187972,0.6691444,2782.6,2781.3,0.4757]
["bitfinex","ETHUSD",1763770188172,0.405504,2782.8,2781.3,0.4757]
["bitfinex","ETHUSD",1763770188360,0.405504,2782.8,2781.2,3.811]
["bitfinex","ETHUSD",1763770188361,8.07117,2782.7,2781.2,0.001]
["bitfinex","ETHUSD",1763770189564,0.405504,2782.5,2781.2,0.001]
["bitfinex","ETHUSD",1763770189780,4.567265,2782.4,2781.2,0.001]
["bitfinex","ETHUSD",1763770189984,0.4972769,2782.3,2781.2,0.001]
["bitfinex","ETHUSD",1763770190274,4.422496,2782.4,2781.2,0.001]
["bitfinex","ETHUSD",1763770191376,4.208504,2782.3,2781.2,0.001]
["bitfinex","ETHUSD",1763770195779,10.331038,2782.2,2781.2,0.001]
["bitfinex","ETHUSD",1763770196154,0.405504,2782.1,2781.2,0.001]
["bitfinex","ETHUSD",1763770197392,0.405504,2781.7,2781.2,0.001]
["bitfinex","ETHUSD",1763770197688,0.4208504,2781.6,2781.2,0.001]
["bitfinex","ETHUSD",1763770200568,4.208504,2781.7,2781.2,0.001]
["bitfinex","ETHUSD",1763770201495,3.803,2781.9,2781.2,0.4767]
["bitfinex","ETHUSD",1763770201691,3.803,2781.9,2781.2,0.001]
["bitfinex","ETHUSD",1763770202988,0.405504,2782.0,2781.2,0.001]
["bitfinex","ETHUSD",1763770203212,0.96246871,2782.7,2781.2,0.4767]
["bitfinex","ETHUSD",1763770203375,0.77436773,2782.6,2781.9,0.4772]
["bitfinex","ETHUSD",1763770203591,5.332237,2782.7,2781.5,0.4757]
["bitfinex","ETHUSD",1763770203797,0.77436773,2782.6,2781.5,0.4757]
["bitfinex","ETHUSD",1763770204091,1.29730571,2783.0,2781.2,0.001]
["bitfinex","ETHUSD",1763770204092,12.270337,2782.4,2781.2,0.001]
["bitfinex","ETHUSD",1763770204295,0.405504,2781.9,2781.2,0.001]
["bitfinex","ETHUSD",1763770204896,0.96246871,2782.4,2781.3,0.4757]
["bitfinex","ETHUSD",1763770205098,5.31990796,2782.3,2781.3,0.4757]
["bitfinex","ETHUSD",1763770205386,0.405504,2782.1,2781.3,0.4757]
["bitfinex","ETHUSD",1763770205580,0.405504,2782.2,2781.3,0.4757]
["bitfinex","ETHUSD",1763770205811,0.49834656,2782.1,2781.3,0.4757]
["bitfinex","ETHUSD",1763770206316,0.49834656,2782.1,2781.2,0.001]
["bitfinex","ETHUSD",1763770206494,0.77496165,2782.1,2781.2,0.4717]
["bitfinex","ETHUSD",1763770206685,0.405504,2782.2,2781.2,0.4717]
["bitfinex","ETHUSD",1763770206914,0.74214572,2782.2,2781.2,0.4717]
["bitfinex","ETHUSD",1763770207318,1.51710737,2782.2,2781.2,0.4717]
["bitfinex","ETHUSD",1763770207483,1.18046565,2782.2,2781.2,0.4717]
["bitfinex","ETHUSD",1763770207817,4.208504,2782.0,2781.2,0.001]
["bitfinex","ETHUSD",1763770208009,0.405504,2781.8,2781.2,0.001]
["bitfinex","ETHUSD",1763770208182,1.18046565,2781.8,2781.2,0.001]
["bitfinex","ETHUSD",1763770208383,0.405504,2781.6,2781.2,0.001]
["bitfinex","ETHUSD",1763770208706,1.36797271,2782.0,2781.2,0.001]
["bitfinex","ETHUSD",1763770208909,12.550737,2781.7,2781.2,0.001]
["bitfinex","ETHUSD",1763770209111,0.405504,2781.4,2781.2,0.001]
["bitfinex","ETHUSD",1763770209419,1.18150576,2781.4,2781.2,0.001]
["bitfinex","ETHUSD",1763770209816,17.04036955,2781.3,2781.2,0.001]
["bitfinex","ETHUSD",1763770210020,13.95365555,2781.3,2781.2,0.001]
["bitfinex","ETHUSD",1763770210219,6.28385055,2781.3,2781.2,0.001]
["bitfinex","ETHUSD",1763770210521,2.27629747,2781.3,2781.2,0.001]
["bitfinex","ETHUSD",1763770210748,16.14992819,2781.3,2781.2,0.001]
["bitfinex","ETHUSD",1763770211013,8.0394739,2781.3,2781.2,0.001]
["bitfinex","ETHUSD",1763770211788,13.29750219,2781.3,2781.2,0.001]
["bitfinex","ETHUSD",1763770212035,8.94179319,2781.3,2781.2,0.001]
["bitfinex","ETHUSD",1763770212235,9.91075978,2781.3,2781.2,0.001]
["bitfinex","ETHUSD",1763770212536,11.41166633,2781.3,2781.2,0.001]
["bitfinex","ETHUSD",1763770212834,13.93985433,2781.3,2781.2,0.001]
["bitfinex","ETHUSD",1763770213016,13.54833633,2781.3,2781.2,0.001]
["bitfinex","ETHUSD",1763770213482,12.22590733,2781.3,2781.2,0.001]
["bitfinex","ETHUSD",1763770213689,3.98800133,2781.3,2781.2,0.001]
["bitfinex","ETHUSD",1763770213889,7.35189833,2781.3,2781.2,0.001]
["bitfinex","ETHUSD",1763770214310,6.69489833,2781.3,2781.2,0.001]
["bitfinex","ETHUSD",1763770215026,0.405504,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770215317,0.405504,2781.0,2780.6,0.001]
["bitfinex","ETHUSD",1763770215318,8.341471,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763770215482,7.46351719,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763770215897,10.60923919,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763770216099,14.41223919,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763770216391,10.37467038,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763770216789,14.27655538,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763770216990,12.13111538,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763770217910,0.405504,2780.4,2779.3,0.4707]
["bitfinex","ETHUSD",1763770218113,0.405504,2780.2,2779.3,0.4707]
["bitfinex","ETHUSD",1763770219524,0.405504,2780.3,2779.3,0.4707]
["bitfinex","ETHUSD",1763770219925,1.1783262,2780.5,2779.3,0.4707]
["bitfinex","ETHUSD",1763770220235,0.405504,2780.3,2779.3,0.4707]
["bitfinex","ETHUSD",1763770220403,0.96780328,2781.0,2779.3,0.4707]
["bitfinex","ETHUSD",1763770220602,2.34509554,2781.2,2779.3,0.4707]
["bitfinex","ETHUSD",1763770220603,2.460274,2780.8,2780.3,0.691]
["bitfinex","ETHUSD",1763770220841,0.96780328,2781.1,2780.3,1.1617]
["bitfinex","ETHUSD",1763770220842,0.405504,2780.6,2780.3,1.1617]
["bitfinex","ETHUSD",1763770221005,0.405504,2780.8,2780.3,1.1617]
["bitfinex","ETHUSD",1763770221214,1.17798352,2780.8,2780.3,1.1617]
["bitfinex","ETHUSD",1763770221411,3.803,2780.7,2780.3,1.1617]
["bitfinex","ETHUSD",1763770221623,3.803,2780.7,2778.3,0.03599323]
["bitfinex","ETHUSD",1763770221624,3.803,2780.7,2780.0,0.4707]
["bitfinex","ETHUSD",1763770221922,0.405504,2780.5,2779.7,0.4707]
["bitfinex","ETHUSD",1763770224273,3.803,2781.0,2780.4,0.691]
["bitfinex","ETHUSD",1763770224484,3.803,2781.0,2780.5,0.4925]
["bitfinex","ETHUSD",1763770224835,0.405504,2780.9,2780.5,0.4925]
["bitfinex","ETHUSD",1763770225031,0.405504,2780.7,2779.9,0.1985]
["bitfinex","ETHUSD",1763770225341,0.405504,2780.7,2779.3,0.001]
["bitfinex","ETHUSD",1763770225342,12.595332,2780.2,2779.3,0.001]
["bitfinex","ETHUSD",1763770225542,1.0080437,2780.6,2779.3,0.001]
["bitfinex","ETHUSD",1763770225543,4.208504,2779.9,2779.3,0.001]
["bitfinex","ETHUSD",1763770225777,3.803,2779.8,2779.3,0.001]
["bitfinex","ETHUSD",1763770226988,8.611461,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763770227299,5.1102005,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763770227496,4.208504,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763770228200,8.67174,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763770228398,8.190907,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763770228972,4.208504,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763770230393,6.466267,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763770230700,12.6444147,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763770230868,11.7800847,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763770231212,6.9159037,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763770231509,1.0521307,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763770231664,4.594277,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763770231860,3.93208,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763770232563,4.041277,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763770233403,2.514477,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763770233600,0.405504,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763770235511,0.96780328,2780.5,2779.3,0.9356]
["bitfinex","ETHUSD",1763770235815,4.621484,2780.3,2779.4,0.4667]
["bitfinex","ETHUSD",1763770236112,0.405504,2780.0,2779.4,0.4667]
["bitfinex","ETHUSD",1763770236590,0.405504,2780.1,2779.3,0.001]
["bitfinex","ETHUSD",1763770236917,4.784464,2779.8,2779.3,0.001]
["bitfinex","ETHUSD",1763770237127,0.405504,2779.5,2779.3,0.001]
["bitfinex","ETHUSD",1763770237576,0.405504,2779.8,2779.3,0.001]
["bitfinex","ETHUSD",1763770237905,2.061102,2779.7,2779.3,0.001]
["bitfinex","ETHUSD",1763770238112,0.405504,2779.6,2779.3,0.001]
["bitfinex","ETHUSD",1763770238407,7.571451,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763770238711,8.40594603,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763770239507,12.24735016,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763770239673,15.35162816,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763770240304,8.81476416,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763770240485,13.62691316,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763770241308,14.59471644,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763770241512,26.30621744,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763770241712,23.93148844,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763770242451,6.78468744,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763770242656,23.40637916,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763770243150,25.57637916,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763770243336,32.19704483,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1763770243536,44.12200982,2779.4,2779.0,0.001]
["bitfinex","ETHUSD",1763770243740,23.90827441,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763770243941,24.68215954,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763770244314,9.34122913,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763770244514,8.74630073,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763770244751,5.95019373,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763770245055,9.39497612,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763770245276,2.92468812,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763770245434,2.78698713,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763770245638,4.17814413,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763770245925,0.77388513,2779.1,2779.0,0.4689]
["bitfinex","ETHUSD",1763770246155,0.9678046,2779.4,2779.0,0.9356]
["bitfinex","ETHUSD",1763770246450,2.171591,2779.2,2779.1,0.1845]
["bitfinex","ETHUSD",1763770246649,0.77388513,2779.2,2779.1,0.1845]
["bitfinex","ETHUSD",1763770246815,0.405504,2779.2,2779.1,0.6524]
["bitfinex","ETHUSD",1763770247017,3.508681,2779.4,2779.1,0.6524]
["bitfinex","ETHUSD",1763770247345,2.454173,2779.2,2779.1,0.6524]
["bitfinex","ETHUSD",1763770247525,1.17938913,2779.2,2779.1,0.6524]
["bitfinex","ETHUSD",1763770247851,0.405504,2779.2,2779.1,1.1191]
["bitfinex","ETHUSD",1763770249025,0.77418235,2779.6,2779.1,1.1191]
["bitfinex","ETHUSD",1763770249231,0.405504,2779.8,2779.5,0.4679]
["bitfinex","ETHUSD",1763770249427,0.9678046,2779.9,2779.5,0.4679]
["bitfinex","ETHUSD",1763770249618,0.2147491,2779.8,2779.6,0.4667]
["bitfinex","ETHUSD",1763770249820,0.405504,2779.7,2779.1,0.6512]
["bitfinex","ETHUSD",1763770250022,2.814199,2780.1,2779.1,0.6512]
["bitfinex","ETHUSD",1763770250246,0.405504,2779.9,2779.6,0.4679]
["bitfinex","ETHUSD",1763770250657,4.9827783,2780.1,2779.6,0.9346]
["bitfinex","ETHUSD",1763770250957,0.405504,2779.9,2779.6,0.9346]
["bitfinex","ETHUSD",1763770251134,0.405504,2779.9,2779.8,0.4679]
["bitfinex","ETHUSD",1763770251452,0.90378183,2779.9,2779.8,0.4679]
["bitfinex","ETHUSD",1763770251644,0.405504,2780.0,2779.8,0.4679]
["bitfinex","ETHUSD",1763770251847,1.18001721,2780.0,2779.8,0.4679]
["bitfinex","ETHUSD",1763770252043,0.405504,2780.0,2779.8,0.4679]
["bitfinex","ETHUSD",1763770252227,1.18001652,2780.0,2779.8,0.4679]
["bitfinex","ETHUSD",1763770252428,0.405504,2780.0,2779.8,0.4679]
["bitfinex","ETHUSD",1763770252758,0.692711,2779.9,2779.8,0.4679]
["bitfinex","ETHUSD",1763770252933,0.405504,2779.9,2779.8,0.4679]
["bitfinex","ETHUSD",1763770253653,1.74258124,2780.3,2779.8,0.4679]
["bitfinex","ETHUSD",1763770253858,2.978741,2780.2,2779.8,0.9346]
["bitfinex","ETHUSD",1763770254024,1.18028064,2780.1,2779.8,0.4679]
["bitfinex","ETHUSD",1763770254221,0.405504,2779.9,2779.8,0.4679]
["bitfinex","ETHUSD",1763770254453,0.405504,2779.9,2779.1,0.1845]
["bitfinex","ETHUSD",1763770254658,0.002,2780.9,2779.8,0.6524]
["bitfinex","ETHUSD",1763770254659,1.18082331,2780.2,2779.8,0.6524]
["bitfinex","ETHUSD",1763770254845,0.9678046,2780.5,2779.8,0.1845]
["bitfinex","ETHUSD",1763770255047,0.77527021,2780.4,2780.1,0.4679]
["bitfinex","ETHUSD",1763770255251,21.835132,2780.5,2779.9,0.4667]
["bitfinex","ETHUSD",1763770255560,2.95898341,2780.4,2780.3,0.4679]
["bitfinex","ETHUSD",1763770255727,0.77527021,2780.4,2780.3,0.4679]
["bitfinex","ETHUSD",1763770255926,0.405504,2780.4,2780.3,0.4679]
["bitfinex","ETHUSD",1763770256159,0.77527021,2780.4,2780.3,0.4679]
["bitfinex","ETHUSD",1763770256367,12.50431,2780.5,2780.3,0.9346]
["bitfinex","ETHUSD",1763770256537,0.77527021,2780.4,2779.8,0.1845]
["bitfinex","ETHUSD",1763770256743,0.002,2780.6,2780.5,0.4679]
["bitfinex","ETHUSD",1763770257145,0.002,2780.6,2780.5,0.9346]
["bitfinex","ETHUSD",1763770257662,0.002,2780.6,2780.5,0.4679]
["bitfinex","ETHUSD",1763770259066,0.002,2780.6,2780.5,0.9346]
["bitfinex","ETHUSD",1763770259764,0.002,2780.6,2780.1,0.4667]
["bitfinex","ETHUSD",1763770260268,0.407504,2780.6,2780.1,0.4667]
["bitfinex","ETHUSD",1763770260572,0.002,2780.6,2780.5,0.4679]
["bitfinex","ETHUSD",1763770260776,0.002,2780.9,2780.6,0.4679]
["bitfinex","ETHUSD",1763770260936,0.002,2780.9,2780.8,0.4679]
["bitfinex","ETHUSD",1763770261338,0.002,2780.9,2780.8,1.49583071]
["bitfinex","ETHUSD",1763770261773,0.002,2780.9,2780.8,0.9346]
["bitfinex","ETHUSD",1763770263277,0.002,2780.9,2780.8,0.4679]
["bitfinex","ETHUSD",1763770263572,0.002,2780.9,2780.8,0.9346]
["bitfinex","ETHUSD",1763770263942,0.002,2780.9,2780.4,0.4667]
["bitfinex","ETHUSD",1763770266893,0.002,2780.9,2780.8,0.4627]
["bitfinex","ETHUSD",1763770267043,0.002,2780.9,2780.8,5.1404071]
["bitfinex","ETHUSD",1763770267244,0.002,2780.9,2780.8,6.10934781]
["bitfinex","ETHUSD",1763770268158,0.002,2780.9,2780.8,0.9176]
["bitfinex","ETHUSD",1763770268355,0.002,2780.9,2780.5,0.4549]
["bitfinex","ETHUSD",1763770268878,0.002,2780.9,2780.2,0.4549]
["bitfinex","ETHUSD",1763770269950,0.002,2780.9,2780.8,0.4627]
["bitfinex","ETHUSD",1763770270371,0.002,2780.9,2780.8,0.9176]
["bitfinex","ETHUSD",1763770271191,0.002,2780.9,2780.8,0.4627]
["bitfinex","ETHUSD",1763770271400,0.002,2780.9,2780.8,0.9176]
["bitfinex","ETHUSD",1763770272097,0.002,2780.9,2780.8,0.4627]
["bitfinex","ETHUSD",1763770272402,0.002,2780.9,2780.2,0.4549]
["bitfinex","ETHUSD",1763770274660,0.405504,2780.8,2780.2,0.4549]
["bitfinex","ETHUSD",1763770275787,0.002,2780.9,2780.2,0.4549]
["bitfinex","ETHUSD",1763770277893,0.002,2780.9,2780.1,0.001]
["bitfinex","ETHUSD",1763770277894,4.208504,2780.7,2780.1,0.001]
["bitfinex","ETHUSD",1763770278099,0.405504,2780.3,2780.1,0.001]
["bitfinex","ETHUSD",1763770278300,14.2699289,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770278673,16.124279,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770278880,15.660472,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770279211,18.16655535,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770279711,14.97711335,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770279884,14.57853735,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770280214,14.36157235,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770280595,12.19157235,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770280802,15.88252035,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770281611,12.07952035,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770281800,12.17038335,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770282912,23.94219035,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770283490,23.606107,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770283896,24.76986375,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770284210,10.30980819,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770284415,9.130765,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770284930,8.233752,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770285082,4.428432,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770285280,2.9302981,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770285506,0.96797957,2780.6,2780.1,1.1005]
["bitfinex","ETHUSD",1763770285714,0.96997957,2780.9,2780.3,0.4627]
["bitfinex","ETHUSD",1763770285890,0.7740032,2780.8,2780.3,0.4627]
["bitfinex","ETHUSD",1763770286089,0.7760032,2780.9,2780.4,0.4549]
["bitfinex","ETHUSD",1763770286311,0.002,2780.9,2780.4,0.4549]
["bitfinex","ETHUSD",1763770286536,3.574217,2780.8,2780.4,0.4549]
["bitfinex","ETHUSD",1763770286837,0.3578217,2780.8,2780.4,0.4549]
["bitfinex","ETHUSD",1763770287042,0.002,2780.9,2780.1,0.1829]
["bitfinex","ETHUSD",1763770287241,0.405504,2780.7,2780.2,0.4549]
["bitfinex","ETHUSD",1763770288734,0.002,2780.9,2780.2,0.4549]
["bitfinex","ETHUSD",1763770288956,0.405504,2780.7,2780.2,0.4549]
["bitfinex","ETHUSD",1763770289455,0.407504,2780.9,2780.6,0.4627]
["bitfinex","ETHUSD",1763770289804,0.002,2780.9,2780.6,0.9176]
["bitfinex","ETHUSD",1763770290263,0.002,2780.9,2780.8,0.4627]
["bitfinex","ETHUSD",1763770290403,0.002,2780.9,2780.8,0.9176]
["bitfinex","ETHUSD",1763770290807,0.002,2780.9,2780.5,0.4549]
["bitfinex","ETHUSD",1763770291570,0.002,2780.9,2780.8,0.4627]
["bitfinex","ETHUSD",1763770291966,0.002,2780.9,2780.8,0.9176]
["bitfinex","ETHUSD",1763770292861,0.002,2780.9,2780.4,0.4549]
["bitfinex","ETHUSD",1763770294184,0.002,2780.9,2780.1,0.1829]
["bitfinex","ETHUSD",1763770294335,0.002,2780.9,2780.4,0.4549]
["bitfinex","ETHUSD",1763770294978,0.002,2780.9,2780.2,0.4852]
["bitfinex","ETHUSD",1763770296440,0.405504,2780.7,2780.1,0.1829]
["bitfinex","ETHUSD",1763770296773,0.405504,2780.5,2780.1,0.6337]
["bitfinex","ETHUSD",1763770296940,0.002,2780.9,2780.1,0.6337]
["bitfinex","ETHUSD",1763770296941,0.405504,2780.7,2780.1,0.6337]
["bitfinex","ETHUSD",1763770297139,0.002,2780.9,2780.4,0.4862]
["bitfinex","ETHUSD",1763770297590,0.002,2780.9,2780.4,0.937]
["bitfinex","ETHUSD",1763770297747,0.002,2780.9,2780.8,0.4862]
["bitfinex","ETHUSD",1763770298380,0.002,2780.9,2780.8,0.937]
["bitfinex","ETHUSD",1763770300882,0.002,2780.9,2780.8,1.53871847]
["bitfinex","ETHUSD",1763770306470,0.002,2780.9,2780.8,0.937]
["bitfinex","ETHUSD",1763770307907,0.002,2780.9,2780.1,0.1829]
["bitfinex","ETHUSD",1763770307908,0.002,2780.9,2780.3,0.4508]
["bitfinex","ETHUSD",1763770308107,0.002,2780.9,2780.1,0.6337]
["bitfinex","ETHUSD",1763770308603,0.002,2780.9,2780.2,0.4508]
["bitfinex","ETHUSD",1763770309825,0.002,2780.9,2780.8,0.4862]
["bitfinex","ETHUSD",1763770310414,0.002,2780.9,2780.8,0.937]
["bitfinex","ETHUSD",1763770321023,0.002,2780.9,2780.8,6.0171847]
["bitfinex","ETHUSD",1763770321223,0.002,2780.9,2780.8,6.62249952]
["bitfinex","ETHUSD",1763770321435,0.002,2780.9,2780.8,1.54231482]
["bitfinex","ETHUSD",1763770321635,0.002,2780.9,2780.8,0.937]
["bitfinex","ETHUSD",1763770322039,0.002,2780.9,2780.8,6.0171847]
["bitfinex","ETHUSD",1763770334680,0.002,2781.0,2780.8,9.8271847]
["bitfinex","ETHUSD",1763770334978,0.002,2781.2,2780.9,0.97385958]
["bitfinex","ETHUSD",1763770335132,0.002,2781.2,2781.1,0.6482]
["bitfinex","ETHUSD",1763770335462,0.77522532,2783.2,2781.2,0.405504]
["bitfinex","ETHUSD",1763770335768,3.9912,2783.3,2781.8,5.0801847]
["bitfinex","ETHUSD",1763770335935,1.18072932,2783.2,2781.8,5.0801847]
["bitfinex","ETHUSD",1763770336262,0.405504,2783.2,2781.9,0.4744]
["bitfinex","ETHUSD",1763770336466,0.405504,2783.3,2781.9,0.4744]
["bitfinex","ETHUSD",1763770337838,4.208504,2783.3,2781.4,5.0801847]
["bitfinex","ETHUSD",1763770338066,0.405504,2783.1,2781.7,0.4744]
["bitfinex","ETHUSD",1763770338704,0.405504,2782.9,2781.7,0.4744]
["bitfinex","ETHUSD",1763770338915,0.405504,2782.7,2781.5,0.4744]
["bitfinex","ETHUSD",1763770339680,2.646313,2782.9,2781.5,0.4744]
["bitfinex","ETHUSD",1763770339883,0.405504,2782.5,2781.2,0.4744]
["bitfinex","ETHUSD",1763770340756,1.18037638,2782.5,2781.2,0.4744]
["bitfinex","ETHUSD",1763770340953,0.405504,2782.5,2781.2,0.4744]
["bitfinex","ETHUSD",1763770341192,1.18038029,2782.5,2781.2,0.4744]
["bitfinex","ETHUSD",1763770341491,2.364448,2782.5,2781.2,0.4744]
["bitfinex","ETHUSD",1763770341794,0.405504,2782.3,2781.2,0.4744]
["bitfinex","ETHUSD",1763770342088,0.7750209,2782.7,2781.2,0.4744]
["bitfinex","ETHUSD",1763770342257,0.405504,2782.6,2781.2,0.4744]
["bitfinex","ETHUSD",1763770342458,0.405504,2782.7,2781.2,0.4744]
["bitfinex","ETHUSD",1763770342785,0.405504,2782.5,2781.2,0.4744]
["bitfinex","ETHUSD",1763770343171,0.405504,2782.3,2781.2,0.4744]
["bitfinex","ETHUSD",1763770343695,0.405504,2782.5,2781.2,0.4744]
["bitfinex","ETHUSD",1763770343856,0.405504,2782.3,2781.2,0.4744]
["bitfinex","ETHUSD",1763770344493,0.405504,2782.5,2781.2,0.4744]
["bitfinex","ETHUSD",1763770345789,0.405504,2782.6,2781.2,0.4744]
["bitfinex","ETHUSD",1763770346093,0.405504,2782.2,2780.9,0.6591]
["bitfinex","ETHUSD",1763770346304,0.405504,2782.0,2781.1,0.4744]
["bitfinex","ETHUSD",1763770346676,0.405504,2782.3,2781.1,0.4744]
["bitfinex","ETHUSD",1763770347014,1.18106522,2782.3,2780.9,4.4691]
["bitfinex","ETHUSD",1763770347210,0.405504,2782.5,2781.0,9.3645847]
["bitfinex","ETHUSD",1763770347375,0.405504,2782.5,2781.1,0.4744]
["bitfinex","ETHUSD",1763770347572,0.405504,2782.4,2781.1,1.42932847]
["bitfinex","ETHUSD",1763770348011,0.405504,2782.5,2781.0,3.811]
["bitfinex","ETHUSD",1763770348214,0.9693581,2782.1,2781.0,0.001]
["bitfinex","ETHUSD",1763770348412,0.405504,2782.0,2781.0,0.001]
["bitfinex","ETHUSD",1763770348580,0.405504,2781.8,2781.0,0.001]
["bitfinex","ETHUSD",1763770349013,1.18111973,2781.8,2781.0,0.001]
["bitfinex","ETHUSD",1763770349207,1.18111973,2781.7,2781.0,0.001]
["bitfinex","ETHUSD",1763770349410,1.53577427,2781.6,2781.0,0.001]
["bitfinex","ETHUSD",1763770349603,14.808351,2781.8,2781.0,0.001]
["bitfinex","ETHUSD",1763770349826,1.18120015,2781.7,2781.0,0.001]
["bitfinex","ETHUSD",1763770349980,0.405504,2781.7,2781.0,0.001]
["bitfinex","ETHUSD",1763770350177,1.18120149,2781.7,2781.0,0.001]
["bitfinex","ETHUSD",1763770350382,0.405504,2781.7,2781.0,0.001]
["bitfinex","ETHUSD",1763770350584,0.464292,2781.6,2781.0,0.001]
["bitfinex","ETHUSD",1763770350782,0.405504,2781.7,2781.0,0.001]
["bitfinex","ETHUSD",1763770351012,1.18102776,2781.7,2781.0,0.001]
["bitfinex","ETHUSD",1763770351328,0.405504,2781.7,2781.0,0.001]
["bitfinex","ETHUSD",1763770351522,0.405504,2781.5,2781.0,0.001]
["bitfinex","ETHUSD",1763770351693,10.936191,2781.4,2781.0,0.001]
["bitfinex","ETHUSD",1763770352016,0.405504,2781.2,2781.0,0.001]
["bitfinex","ETHUSD",1763770352209,0.405504,2781.5,2781.0,0.001]
["bitfinex","ETHUSD",1763770352384,5.577564,2781.4,2781.0,0.001]
["bitfinex","ETHUSD",1763770353135,0.405504,2781.7,2781.0,0.001]
["bitfinex","ETHUSD",1763770353306,3.07762,2781.4,2781.0,0.001]
["bitfinex","ETHUSD",1763770353502,0.405504,2781.2,2781.0,0.001]
["bitfinex","ETHUSD",1763770353817,0.405504,2781.6,2781.0,0.001]
["bitfinex","ETHUSD",1763770354046,0.405504,2781.2,2781.0,0.001]
["bitfinex","ETHUSD",1763770354240,0.405504,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763770356002,5.177188,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763770356200,5.4409068,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763770356830,19.9775358,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763770357032,20.75153299,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763770357217,20.30847699,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763770357422,0.405504,2781.0,2780.8,0.001]
["bitfinex","ETHUSD",1763770357622,11.35639738,2780.9,2780.8,0.001]
["bitfinex","ETHUSD",1763770357911,11.927159,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763770358106,0.405504,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763770358519,3.217449,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763770358751,0.405504,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763770358931,2.710577,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763770359111,2.9816347,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763770359708,6.0289347,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763770360014,7.125563,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763770360836,7.089116,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763770361037,6.59051,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763770361216,7.31804873,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763770361630,7.73186829,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763770361924,14.28333629,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763770362751,15.05478839,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763770363058,0.405504,2780.2,2779.8,0.001]
["bitfinex","ETHUSD",1763770363359,23.82281782,2780.2,2779.8,0.001]
["bitfinex","ETHUSD",1763770363752,8.73286082,2780.2,2779.8,0.001]
["bitfinex","ETHUSD",1763770364060,9.95805382,2780.2,2779.8,0.001]
["bitfinex","ETHUSD",1763770364860,9.22246726,2780.2,2779.8,0.001]
["bitfinex","ETHUSD",1763770365734,9.63628682,2780.2,2779.8,0.001]
["bitfinex","ETHUSD",1763770366059,17.00050682,2780.2,2779.8,0.001]
["bitfinex","ETHUSD",1763770366979,19.80265782,2780.2,2779.8,0.001]
["bitfinex","ETHUSD",1763770367280,17.05991282,2780.2,2779.8,0.001]
["bitfinex","ETHUSD",1763770367647,0.405504,2780.0,2779.6,0.001]
["bitfinex","ETHUSD",1763770367839,27.480259,2779.7,2779.6,0.001]
["bitfinex","ETHUSD",1763770368754,31.4917185,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770368926,32.49031493,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770369362,28.89267499,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770370558,17.76771099,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770371057,32.49031493,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770371263,0.405504,2779.4,2779.0,0.001]
["bitfinex","ETHUSD",1763770371460,23.715958,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763770372036,13.783709,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763770372251,14.19752856,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763770372737,8.43189256,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763770372891,6.684358,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763770373058,7.8858898,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763770373493,6.4357268,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763770373788,4.5992658,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763770374277,12.0513668,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763770374456,4.4312978,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763770374953,4.0706468,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763770375154,8.5699838,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763770375452,4.5309058,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763770375967,4.2519918,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763770376491,3.7882918,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763770376692,0.405504,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763770376893,0.76978026,2779.5,2779.0,0.4766]
["bitfinex","ETHUSD",1763770377084,1.29041935,2779.9,2779.1,0.19]
["bitfinex","ETHUSD",1763770377085,2.159226,2779.9,2779.1,0.19]
["bitfinex","ETHUSD",1763770377286,0.4637,2779.2,2779.1,0.19]
["bitfinex","ETHUSD",1763770377463,0.405504,2779.2,2779.1,0.19]
["bitfinex","ETHUSD",1763770377799,8.954856,2780.1,2779.1,0.6656]
["bitfinex","ETHUSD",1763770377992,2.19534,2779.9,2779.2,0.4637]
["bitfinex","ETHUSD",1763770378301,2.581466,2780.1,2779.2,0.4637]
["bitfinex","ETHUSD",1763770378465,2.581466,2780.1,2779.8,0.4756]
["bitfinex","ETHUSD",1763770378667,0.6656,2780.5,2780.0,0.4756]
["bitfinex","ETHUSD",1763770378859,5.736421,2780.6,2780.0,0.4756]
["bitfinex","ETHUSD",1763770379101,1.44079229,2780.5,2780.0,0.4756]
["bitfinex","ETHUSD",1763770379397,0.77036997,2780.4,2780.0,0.4756]
["bitfinex","ETHUSD",1763770379576,0.405504,2780.3,2780.0,0.4756]
["bitfinex","ETHUSD",1763770379970,0.405504,2780.2,2780.0,0.4756]
["bitfinex","ETHUSD",1763770380294,0.96780217,2780.8,2780.2,0.4756]
["bitfinex","ETHUSD",1763770380480,0.77098046,2780.7,2780.3,0.4756]
["bitfinex","ETHUSD",1763770380662,0.45669755,2780.6,2780.3,0.4756]
["bitfinex","ETHUSD",1763770380863,0.405504,2780.7,2780.3,0.4756]
["bitfinex","ETHUSD",1763770381063,0.405504,2780.5,2780.3,0.4756]
["bitfinex","ETHUSD",1763770381393,2.174084,2780.8,2780.6,0.4756]
["bitfinex","ETHUSD",1763770381698,0.002,2780.9,2780.8,0.4756]
["bitfinex","ETHUSD",1763770382396,4.27563,2780.8,2780.1,0.6537]
["bitfinex","ETHUSD",1763770382705,0.405504,2780.3,2780.1,0.19]
["bitfinex","ETHUSD",1763770382872,0.405504,2780.1,2779.8,0.4637]
["bitfinex","ETHUSD",1763770383073,0.405504,2780.5,2779.8,0.4637]
["bitfinex","ETHUSD",1763770383263,0.405504,2780.3,2780.0,0.4756]
["bitfinex","ETHUSD",1763770383598,12.639522,2779.8,2779.1,0.6537]
["bitfinex","ETHUSD",1763770383801,0.405504,2779.6,2779.2,0.4637]
["bitfinex","ETHUSD",1763770384023,0.405504,2780.2,2779.2,0.4637]
["bitfinex","ETHUSD",1763770384204,0.405504,2780.0,2779.5,0.4756]
["bitfinex","ETHUSD",1763770384409,0.405504,2779.8,2779.5,0.4756]
["bitfinex","ETHUSD",1763770384780,0.405504,2779.9,2779.2,0.4637]
["bitfinex","ETHUSD",1763770385018,0.405504,2779.6,2779.2,0.4637]
["bitfinex","ETHUSD",1763770385247,0.405504,2780.1,2779.1,0.19]
["bitfinex","ETHUSD",1763770385520,2.255187,2779.6,2779.1,0.1805]
["bitfinex","ETHUSD",1763770385721,0.405504,2779.4,2779.1,0.6306]
["bitfinex","ETHUSD",1763770386225,0.405504,2779.5,2779.1,0.6306]
["bitfinex","ETHUSD",1763770386386,0.405504,2779.6,2779.1,0.6306]
["bitfinex","ETHUSD",1763770387007,0.405504,2779.6,2779.2,0.4501]
["bitfinex","ETHUSD",1763770387627,0.21462826,2779.5,2779.1,0.1805]
["bitfinex","ETHUSD",1763770388116,0.405504,2779.4,2779.1,0.6306]
["bitfinex","ETHUSD",1763770388624,0.405504,2779.4,2779.2,0.4501]
["bitfinex","ETHUSD",1763770388825,0.405504,2779.4,2779.3,0.4527]
["bitfinex","ETHUSD",1763770389326,0.405504,2779.7,2779.3,0.9028]
["bitfinex","ETHUSD",1763770389536,0.405504,2779.7,2779.4,0.4527]
["bitfinex","ETHUSD",1763770389694,0.21472922,2779.6,2779.4,0.4527]
["bitfinex","ETHUSD",1763770389893,0.21472922,2779.6,2779.1,0.1805]
["bitfinex","ETHUSD",1763770390117,0.21472922,2779.6,2779.2,0.4501]
["bitfinex","ETHUSD",1763770390325,0.21472922,2779.6,2779.5,0.4527]
["bitfinex","ETHUSD",1763770390630,0.62023322,2779.6,2779.5,0.4527]
["bitfinex","ETHUSD",1763770391725,0.62023322,2779.6,2779.2,0.4501]
["bitfinex","ETHUSD",1763770392231,0.62023322,2779.6,2779.5,0.4527]
["bitfinex","ETHUSD",1763770394168,0.405504,2779.6,2779.5,0.9028]
["bitfinex","ETHUSD",1763770394320,0.96980217,2780.2,2779.5,0.9028]
["bitfinex","ETHUSD",1763770394522,0.002,2780.2,2780.1,0.6332]
["bitfinex","ETHUSD",1763770394824,0.002,2780.2,2780.1,1.0833]
["bitfinex","ETHUSD",1763770396119,0.002,2780.2,2780.1,1.0333]
["bitfinex","ETHUSD",1763770398838,0.002,2780.2,2780.1,1.60408914]
["bitfinex","ETHUSD",1763770400263,0.002,2780.2,2780.1,5.41408914]
["bitfinex","ETHUSD",1763770400463,0.002,2780.5,2780.4,4.67459136]
["bitfinex","ETHUSD",1763770400671,0.002,2780.5,2780.4,5.57739136]
["bitfinex","ETHUSD",1763770400840,0.002,2780.5,2780.4,0.9028]
["bitfinex","ETHUSD",1763770401733,0.002,2780.5,2780.4,0.4527]
["bitfinex","ETHUSD",1763770401929,0.002,2780.5,2780.1,0.1305]
["bitfinex","ETHUSD",1763770402236,0.002,2780.5,2780.4,0.4527]
["bitfinex","ETHUSD",1763770402659,0.002,2780.5,2780.4,0.9028]
["bitfinex","ETHUSD",1763770403031,0.002,2780.5,2780.1,0.5806]
["bitfinex","ETHUSD",1763770403233,0.002,2780.5,2780.4,0.4527]
["bitfinex","ETHUSD",1763770403637,0.002,2780.8,2780.4,0.9028]
["bitfinex","ETHUSD",1763770403833,0.002,2780.8,2780.7,0.4527]
["bitfinex","ETHUSD",1763770404067,0.002,2780.8,2780.7,0.9028]
["bitfinex","ETHUSD",1763770405087,0.405504,2780.6,2779.7,0.4501]
["bitfinex","ETHUSD",1763770405378,0.405504,2780.7,2779.7,0.4501]
["bitfinex","ETHUSD",1763770406150,0.002,2780.8,2779.7,0.4501]
["bitfinex","ETHUSD",1763770408548,0.405504,2780.6,2779.7,0.4501]
["bitfinex","ETHUSD",1763770408965,2.069834,2780.7,2779.7,0.4501]
["bitfinex","ETHUSD",1763770409168,0.6126874,2780.6,2779.7,0.4501]
["bitfinex","ETHUSD",1763770409380,0.002,2780.8,2779.7,0.4501]
["bitfinex","ETHUSD",1763770409561,0.002,2780.8,2780.5,0.6332]
["bitfinex","ETHUSD",1763770409771,0.002,2780.8,2780.5,1.0833]
["bitfinex","ETHUSD",1763770410146,0.002,2780.8,2780.6,0.4501]
["bitfinex","ETHUSD",1763770410548,0.002,2780.8,2780.7,0.4527]
["bitfinex","ETHUSD",1763770410859,0.002,2780.8,2780.5,0.1805]
["bitfinex","ETHUSD",1763770411276,0.002,2780.8,2780.5,0.6306]
["bitfinex","ETHUSD",1763770411578,0.002,2780.8,2780.7,0.4527]
["bitfinex","ETHUSD",1763770411767,0.002,2780.8,2780.7,0.9028]
["bitfinex","ETHUSD",1763770412374,0.002,2780.8,2780.7,0.4527]
["bitfinex","ETHUSD",1763770412959,0.002,2780.9,2780.7,0.4527]
["bitfinex","ETHUSD",1763770413160,0.002,2780.9,2780.8,0.4527]
["bitfinex","ETHUSD",1763770413480,0.002,2781.2,2780.8,0.9028]
["bitfinex","ETHUSD",1763770413783,0.002,2781.2,2781.1,0.4527]
["bitfinex","ETHUSD",1763770414149,0.002,2781.2,2781.1,0.9028]
["bitfinex","ETHUSD",1763770422400,0.002,2781.2,2781.1,5.97855681]
["bitfinex","ETHUSD",1763770422608,0.002,2781.2,2781.1,1.50435164]
["bitfinex","ETHUSD",1763770422817,0.002,2781.2,2781.1,0.9028]
["bitfinex","ETHUSD",1763770427815,0.002,2781.2,2781.1,0.4527]
["bitfinex","ETHUSD",1763770428117,0.1357,2781.2,2780.9,0.001]
["bitfinex","ETHUSD",1763770428489,0.002,2781.2,2780.9,0.001]
["bitfinex","ETHUSD",1763770430737,0.1336,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770431702,0.539104,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770431932,0.672704,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770432436,0.539104,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770434606,0.405504,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770436008,0.002,2781.2,2780.9,0.9864]
["bitfinex","ETHUSD",1763770436208,0.002,2781.2,2780.9,0.001]
["bitfinex","ETHUSD",1763770436209,0.1336,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770436710,0.672704,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770437106,4.871782,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770437306,1.1600822,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770437544,0.674704,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770437839,3.449289,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770438040,4.22435559,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770438247,1.44977059,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770438412,3.65813159,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770438612,4.02414475,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770438813,4.39606375,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770439108,4.43336975,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770439722,7.78840075,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770440665,1.81578375,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770441016,3.88278375,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770441358,1.68218375,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770441507,0.541104,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770441725,0.002,2781.0,2780.9,0.4933]
["bitfinex","ETHUSD",1763770441962,0.002,2781.0,2780.9,0.9864]
["bitfinex","ETHUSD",1763770444361,0.002,2781.2,2780.9,0.9864]
["bitfinex","ETHUSD",1763770444528,0.002,2781.2,2781.1,0.4923]
["bitfinex","ETHUSD",1763770445060,0.002,2781.2,2781.1,0.9854]
["bitfinex","ETHUSD",1763770445436,0.002,2781.3,2781.1,0.9854]
["bitfinex","ETHUSD",1763770445656,0.002,2781.3,2781.2,6.00165681]
["bitfinex","ETHUSD",1763770445833,0.002,2781.3,2781.2,6.60182249]
["bitfinex","ETHUSD",1763770446037,0.002,2781.5,2781.2,6.60182249]
["bitfinex","ETHUSD",1763770446254,0.002,2781.5,2781.4,0.4506]
["bitfinex","ETHUSD",1763770446454,0.002,2781.5,2781.4,0.9259]
["bitfinex","ETHUSD",1763770447031,0.002,2781.6,2781.4,0.9259]
["bitfinex","ETHUSD",1763770447249,0.002,2781.6,2781.5,0.9259]
["bitfinex","ETHUSD",1763770449148,0.1336,2783.6,2781.9,5.07575681]
["bitfinex","ETHUSD",1763770449348,0.1336,2783.6,2782.0,0.50757568]
["bitfinex","ETHUSD",1763770449349,0.405504,2783.4,2782.0,0.50757568]
["bitfinex","ETHUSD",1763770449552,0.405504,2783.4,2782.1,0.6556]
["bitfinex","ETHUSD",1763770449748,0.405504,2783.5,2782.2,0.4753]
["bitfinex","ETHUSD",1763770450173,0.405504,2783.8,2782.2,0.4753]
["bitfinex","ETHUSD",1763770450337,0.1336,2783.5,2782.2,0.4753]
["bitfinex","ETHUSD",1763770450877,0.405504,2783.4,2782.2,0.4753]
["bitfinex","ETHUSD",1763770451255,2.613461,2783.6,2782.2,0.4753]
["bitfinex","ETHUSD",1763770451506,0.8004501,2783.5,2782.2,0.4753]
["bitfinex","ETHUSD",1763770451675,0.1336,2783.4,2782.2,0.4753]
["bitfinex","ETHUSD",1763770451975,0.51732547,2784.0,2782.2,5.55105681]
["bitfinex","ETHUSD",1763770452177,0.51732547,2784.0,2782.1,0.1803]
["bitfinex","ETHUSD",1763770452178,8.19648,2783.8,2782.3,0.4753]
["bitfinex","ETHUSD",1763770452364,0.405504,2783.7,2782.3,0.4753]
["bitfinex","ETHUSD",1763770452562,0.539104,2783.7,2782.3,0.4753]
["bitfinex","ETHUSD",1763770452767,0.405504,2783.5,2782.3,0.4753]
["bitfinex","ETHUSD",1763770453546,0.1336,2783.9,2782.4,0.1803]
["bitfinex","ETHUSD",1763770453779,0.1336,2783.9,2782.5,0.57313568]
["bitfinex","ETHUSD",1763770453780,0.405504,2783.8,2782.5,0.57313568]
["bitfinex","ETHUSD",1763770453984,0.405504,2783.8,2782.5,1.04843568]
["bitfinex","ETHUSD",1763770454145,0.1336,2783.9,2782.5,1.04843568]
["bitfinex","ETHUSD",1763770454347,0.0837,2784.3,2783.2,5.07575681]
["bitfinex","ETHUSD",1763770454577,0.0837,2784.3,2783.3,0.4753]
["bitfinex","ETHUSD",1763770455247,0.002,2783.4,2783.0,0.4753]
["bitfinex","ETHUSD",1763770455646,0.002,2783.4,2783.3,0.4506]
["bitfinex","ETHUSD",1763770456084,0.002,2783.4,2783.3,0.9259]
["bitfinex","ETHUSD",1763770456256,0.002,2783.7,2783.3,0.9259]
["bitfinex","ETHUSD",1763770456458,0.002,2783.7,2783.6,0.4506]
["bitfinex","ETHUSD",1763770456668,0.002,2783.7,2783.6,0.9259]
["bitfinex","ETHUSD",1763770458177,0.002,2783.7,2783.3,0.4753]
["bitfinex","ETHUSD",1763770458968,0.002,2783.7,2782.5,5.21979376]
["bitfinex","ETHUSD",1763770459186,0.002,2783.7,2782.6,1.01530938]
["bitfinex","ETHUSD",1763770459510,0.002,2783.7,2782.6,0.4753]
["bitfinex","ETHUSD",1763770459665,0.002,2783.7,2782.7,0.51123632]
["bitfinex","ETHUSD",1763770460072,0.002,2783.7,2782.7,0.4753]
["bitfinex","ETHUSD",1763770460272,0.002,2783.7,2782.8,0.03593502]
["bitfinex","ETHUSD",1763770460483,0.002,2783.7,2782.9,0.4753]
["bitfinex","ETHUSD",1763770460692,0.002,2783.7,2783.0,0.03593244]
["bitfinex","ETHUSD",1763770460993,0.002,2783.7,2783.1,0.4753]
["bitfinex","ETHUSD",1763770461989,0.002,2783.7,2782.5,5.11169571]
["bitfinex","ETHUSD",1763770462164,0.002,2783.7,2782.9,0.4753]
["bitfinex","ETHUSD",1763770462874,0.405504,2783.6,2782.9,0.4753]
["bitfinex","ETHUSD",1763770463075,0.002,2783.7,2782.9,0.4753]
["bitfinex","ETHUSD",1763770464169,0.002,2783.7,2783.6,0.4506]
["bitfinex","ETHUSD",1763770464708,0.002,2783.7,2783.6,0.9259]
["bitfinex","ETHUSD",1763770465895,0.002,2783.7,2783.6,0.4506]
["bitfinex","ETHUSD",1763770466521,0.002,2783.7,2783.6,0.9259]
["bitfinex","ETHUSD",1763770471324,0.002,2783.7,2783.6,0.9618247]
["bitfinex","ETHUSD",1763770471623,0.002,2783.7,2783.6,0.9259]
["bitfinex","ETHUSD",1763770472794,0.002,2783.7,2783.6,0.9618247]
["bitfinex","ETHUSD",1763770473201,0.002,2783.7,2783.6,0.9259]
["bitfinex","ETHUSD",1763770473395,0.002,2783.7,2783.6,1.1300704]
["bitfinex","ETHUSD",1763770473842,0.002,2783.7,2783.6,1.1659951]
["bitfinex","ETHUSD",1763770474199,0.002,2783.7,2783.6,1.5714991]
["bitfinex","ETHUSD",1763770474741,0.002,2784.0,2783.9,5.07575681]
["bitfinex","ETHUSD",1763770474960,0.77094954,2785.8,2784.0,0.405504]
["bitfinex","ETHUSD",1763770475094,0.77094954,2785.9,2785.1,5.07575681]
["bitfinex","ETHUSD",1763770475301,0.77211761,2786.2,2784.7,5.07575681]
["bitfinex","ETHUSD",1763770475604,0.41381956,2786.1,2784.3,6.15527016]
["bitfinex","ETHUSD",1763770475936,0.405504,2786.0,2784.4,0.4614]
["bitfinex","ETHUSD",1763770476148,0.543104,2786.0,2784.5,0.55371568]
["bitfinex","ETHUSD",1763770476297,0.46571956,2785.9,2784.6,0.4614]
["bitfinex","ETHUSD",1763770476501,0.405504,2785.8,2784.6,0.4614]
["bitfinex","ETHUSD",1763770476703,0.1376,2785.7,2784.6,0.4614]
["bitfinex","ETHUSD",1763770477309,0.0519,2785.9,2784.6,0.4614]
["bitfinex","ETHUSD",1763770477954,0.1376,2785.8,2784.6,0.4614]
["bitfinex","ETHUSD",1763770478098,0.0519,2785.9,2784.6,0.4614]
["bitfinex","ETHUSD",1763770478298,0.1895,2785.9,2784.6,0.4614]
["bitfinex","ETHUSD",1763770478496,0.0519,2785.9,2784.6,0.4614]
["bitfinex","ETHUSD",1763770478822,0.0519,2785.9,2784.7,5.07575681]
["bitfinex","ETHUSD",1763770479005,0.0519,2785.9,2784.8,0.55371568]
["bitfinex","ETHUSD",1763770479340,0.405504,2785.8,2784.6,0.4614]
["bitfinex","ETHUSD",1763770479539,0.81932356,2785.8,2783.9,5.11167764]
["bitfinex","ETHUSD",1763770479749,0.405504,2785.6,2784.4,0.4614]
["bitfinex","ETHUSD",1763770479955,0.405504,2785.6,2784.1,0.4614]
["bitfinex","ETHUSD",1763770480101,0.405504,2785.3,2784.1,0.4614]
["bitfinex","ETHUSD",1763770480302,0.405504,2785.1,2784.1,0.4614]
["bitfinex","ETHUSD",1763770480699,0.1376,2785.0,2783.8,0.4614]
["bitfinex","ETHUSD",1763770480903,0.405504,2785.3,2783.3,1.07990777]
["bitfinex","ETHUSD",1763770480904,0.405504,2785.3,2784.1,0.4614]
["bitfinex","ETHUSD",1763770481103,1.31477069,2785.3,2784.1,0.4614]
["bitfinex","ETHUSD",1763770481359,0.405504,2785.1,2784.1,0.4614]
["bitfinex","ETHUSD",1763770481855,0.405504,2785.1,2784.2,0.03591695]
["bitfinex","ETHUSD",1763770482057,0.405504,2785.1,2784.3,0.4614]
["bitfinex","ETHUSD",1763770482427,0.405504,2785.2,2784.3,0.4614]
["bitfinex","ETHUSD",1763770482854,1.17742395,2785.2,2784.3,0.4614]
["bitfinex","ETHUSD",1763770483022,0.405504,2785.5,2784.5,4.65953824]
["bitfinex","ETHUSD",1763770483224,0.543104,2785.5,2784.1,4.65953824]
["bitfinex","ETHUSD",1763770483569,1.7384413,2785.7,2784.4,0.4614]
["bitfinex","ETHUSD",1763770483570,0.405504,2785.3,2784.4,0.4614]
["bitfinex","ETHUSD",1763770484168,0.405504,2785.5,2784.4,0.49731438]
["bitfinex","ETHUSD",1763770484371,0.1376,2785.3,2784.4,0.4614]
["bitfinex","ETHUSD",1763770485073,0.77204745,2785.5,2784.6,4.65953824]
["bitfinex","ETHUSD",1763770485358,0.1376,2785.5,2784.6,4.65953824]
["bitfinex","ETHUSD",1763770485524,0.543104,2785.4,2784.3,0.03591567]
["bitfinex","ETHUSD",1763770486074,0.405504,2785.2,2784.3,0.03591567]
["bitfinex","ETHUSD",1763770486230,0.405504,2785.2,2784.4,0.4614]
["bitfinex","ETHUSD",1763770486547,1.29041935,2785.8,2785.1,0.4811]
["bitfinex","ETHUSD",1763770486548,0.96639385,2785.8,2785.1,0.4811]
["bitfinex","ETHUSD",1763770486733,0.77236709,2785.7,2785.2,0.03590406]
["bitfinex","ETHUSD",1763770486938,0.0519,2785.9,2785.1,0.9425]
["bitfinex","ETHUSD",1763770487131,0.0519,2785.9,2785.1,0.4811]
["bitfinex","ETHUSD",1763770487332,1.73868189,2786.3,2785.2,0.4614]
["bitfinex","ETHUSD",1763770487552,0.77228804,2786.2,2785.2,1.02160382]
["bitfinex","ETHUSD",1763770487753,0.1376,2786.6,2785.3,0.03590277]
["bitfinex","ETHUSD",1763770487754,0.77228804,2786.4,2785.3,0.03590277]
["bitfinex","ETHUSD",1763770488056,0.77228804,2786.5,2785.4,4.65953824]
["bitfinex","ETHUSD",1763770488245,0.77228804,2786.7,2785.4,4.65953824]
["bitfinex","ETHUSD",1763770488449,0.1376,2786.6,2785.4,0.4614]
["bitfinex","ETHUSD",1763770488755,0.41381956,2786.5,2785.2,0.03590406]
["bitfinex","ETHUSD",1763770488953,0.405504,2786.3,2784.8,0.4614]
["bitfinex","ETHUSD",1763770489326,8.84036185,2786.0,2784.5,0.4614]
["bitfinex","ETHUSD",1763770489528,0.405504,2785.8,2784.6,0.4614]
["bitfinex","ETHUSD",1763770490026,0.405504,2785.6,2784.6,0.4614]
["bitfinex","ETHUSD",1763770490667,0.405504,2785.4,2784.0,0.1957]
["bitfinex","ETHUSD",1763770490851,0.1376,2785.3,2784.1,0.4614]
["bitfinex","ETHUSD",1763770491157,0.405504,2785.2,2784.2,0.03591695]
["bitfinex","ETHUSD",1763770491328,0.405504,2785.5,2784.3,5.15685391]
["bitfinex","ETHUSD",1763770491527,0.405504,2785.4,2784.4,0.4614]
["bitfinex","ETHUSD",1763770491851,0.405504,2785.3,2784.4,0.4614]
["bitfinex","ETHUSD",1763770492025,0.543104,2785.3,2784.4,0.4614]
["bitfinex","ETHUSD",1763770493045,0.1376,2785.2,2784.4,0.4614]
["bitfinex","ETHUSD",1763770493736,1.1775836,2785.1,2784.0,0.1967]
["bitfinex","ETHUSD",1763770493942,1.00023735,2785.0,2784.0,0.1967]
["bitfinex","ETHUSD",1763770494268,1.13783735,2785.0,2784.0,0.1967]
["bitfinex","ETHUSD",1763770494438,0.1376,2784.9,2784.0,0.1967]
["bitfinex","ETHUSD",1763770494636,0.405504,2784.8,2784.0,0.001]
["bitfinex","ETHUSD",1763770494838,0.1376,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763770495138,0.405504,2784.6,2784.0,0.001]
["bitfinex","ETHUSD",1763770496061,0.1376,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763770496965,0.680704,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763770497976,6.3141716,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763770498143,6.58172715,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763770498748,7.548121,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763770498965,16.46007215,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763770499262,16.46007215,2784.1,2783.7,0.001]
["bitfinex","ETHUSD",1763770499263,0.405504,2783.8,2783.7,0.001]
["bitfinex","ETHUSD",1763770499472,11.2972616,2783.8,2783.7,0.001]
["bitfinex","ETHUSD",1763770499677,13.14085618,2783.8,2783.7,0.001]
["bitfinex","ETHUSD",1763770499978,15.80967618,2783.8,2783.7,0.001]
["bitfinex","ETHUSD",1763770500187,5.76438518,2783.8,2783.7,0.001]
["bitfinex","ETHUSD",1763770500515,4.1959906,2783.8,2783.7,0.001]
["bitfinex","ETHUSD",1763770500629,3.6853976,2783.8,2783.7,0.001]
["bitfinex","ETHUSD",1763770501283,1.5384836,2783.8,2783.7,0.001]
["bitfinex","ETHUSD",1763770501777,0.766404,2783.8,2783.7,0.001]
["bitfinex","ETHUSD",1763770501975,0.2233,2783.8,2783.7,0.001]
["bitfinex","ETHUSD",1763770503472,0.766404,2783.8,2783.7,0.001]
["bitfinex","ETHUSD",1763770503644,20.90443656,2783.8,2783.7,0.001]
["bitfinex","ETHUSD",1763770503847,12.5927555,2783.8,2783.7,0.001]
["bitfinex","ETHUSD",1763770504531,18.7004205,2783.8,2783.7,0.001]
["bitfinex","ETHUSD",1763770504739,19.11424006,2783.8,2783.7,0.001]
["bitfinex","ETHUSD",1763770504967,0.405504,2783.5,2783.4,0.001]
["bitfinex","ETHUSD",1763770505171,12.542212,2783.5,2783.4,0.001]
["bitfinex","ETHUSD",1763770505373,3.39267534,2783.5,2783.4,0.001]
["bitfinex","ETHUSD",1763770505559,5.34024224,2783.5,2783.4,0.001]
["bitfinex","ETHUSD",1763770505764,22.63235924,2783.0,2782.6,0.001]
["bitfinex","ETHUSD",1763770505975,15.99762324,2783.0,2782.6,0.001]
["bitfinex","ETHUSD",1763770506537,24.34076824,2783.0,2782.6,0.001]
["bitfinex","ETHUSD",1763770507580,0.405504,2782.9,2782.6,0.001]
["bitfinex","ETHUSD",1763770507876,13.559602,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763770508307,13.697202,2782.7,2781.5,0.001]
["bitfinex","ETHUSD",1763770508474,10.37855524,2782.4,2781.5,0.001]
["bitfinex","ETHUSD",1763770508811,11.35721324,2782.4,2781.5,0.001]
["bitfinex","ETHUSD",1763770508987,12.51218699,2782.4,2781.5,0.001]
["bitfinex","ETHUSD",1763770509680,18.66816699,2782.4,2781.5,0.001]
["bitfinex","ETHUSD",1763770510260,6.18294475,2782.4,2781.5,0.001]
["bitfinex","ETHUSD",1763770510761,13.76932875,2782.4,2781.5,0.001]
["bitfinex","ETHUSD",1763770511364,13.76932875,2782.4,2782.0,0.001]
["bitfinex","ETHUSD",1763770511572,19.49393875,2782.4,2782.0,0.001]
["bitfinex","ETHUSD",1763770511809,18.56414575,2782.4,2782.0,0.001]
["bitfinex","ETHUSD",1763770511985,18.97796531,2782.4,2782.0,0.001]
["bitfinex","ETHUSD",1763770512565,24.30231086,2782.4,2782.0,0.001]
["bitfinex","ETHUSD",1763770512892,13.33404731,2782.4,2782.0,0.001]
["bitfinex","ETHUSD",1763770513590,0.405504,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763770513789,14.4205778,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763770513994,12.8080478,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763770514703,1.99325056,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763770514874,8.98969024,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763770515080,9.4035098,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763770515566,9.4035098,2782.1,2781.5,0.001]
["bitfinex","ETHUSD",1763770515567,16.592324,2782.1,2781.5,0.001]
["bitfinex","ETHUSD",1763770515896,15.09711724,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763770516095,13.71315524,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763770516271,15.22207076,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763770516478,15.22207076,2781.6,2780.9,0.001]
["bitfinex","ETHUSD",1763770516479,15.63589032,2781.6,2780.9,0.001]
["bitfinex","ETHUSD",1763770516831,11.97973424,2781.3,2780.9,0.001]
["bitfinex","ETHUSD",1763770517167,12.11733424,2781.3,2780.9,0.001]
["bitfinex","ETHUSD",1763770517468,12.5311538,2781.3,2780.9,0.001]
["bitfinex","ETHUSD",1763770517663,21.5706231,2781.3,2780.9,0.001]
["bitfinex","ETHUSD",1763770517868,20.2179451,2781.3,2780.9,0.001]
["bitfinex","ETHUSD",1763770518066,13.0724251,2781.3,2780.9,0.001]
["bitfinex","ETHUSD",1763770518718,27.480259,2781.2,2780.9,0.001]
["bitfinex","ETHUSD",1763770519010,27.617859,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770519162,28.03167856,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770519368,32.8288168,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770519673,33.59474833,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770519877,28.93521009,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770520077,29.99797139,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770520393,19.80714063,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770520593,17.64414063,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770520795,17.50035918,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770521098,29.55724518,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770521667,33.15307401,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770521896,38.10955701,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763770522198,38.10955701,2781.0,2780.3,0.001]
["bitfinex","ETHUSD",1763770522199,27.074755,2780.9,2780.3,0.001]
["bitfinex","ETHUSD",1763770522378,27.074755,2780.7,2780.3,0.001]
["bitfinex","ETHUSD",1763770522564,32.91404433,2780.7,2780.3,0.001]
["bitfinex","ETHUSD",1763770522762,23.04932533,2780.7,2780.3,0.001]
["bitfinex","ETHUSD",1763770522966,10.2279658,2780.7,2780.3,0.001]
["bitfinex","ETHUSD",1763770523207,12.25617524,2780.7,2780.3,0.001]
["bitfinex","ETHUSD",1763770523410,0.405504,2780.6,2780.3,0.001]
["bitfinex","ETHUSD",1763770523630,19.343221,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1763770523837,1.58586749,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1763770524002,7.29712149,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1763770524206,6.53057756,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1763770524425,2.791094,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1763770524647,0.405504,2780.6,2780.3,0.001]
["bitfinex","ETHUSD",1763770525144,0.41381956,2780.8,2780.3,0.001]
["bitfinex","ETHUSD",1763770525343,4.53357001,2782.5,2780.7,0.4726]
["bitfinex","ETHUSD",1763770525344,0.5646449,2781.3,2780.7,0.4726]
["bitfinex","ETHUSD",1763770525552,0.76691557,2781.3,2780.7,0.4726]
["bitfinex","ETHUSD",1763770525754,0.76691557,2781.3,2780.7,0.9411]
["bitfinex","ETHUSD",1763770526038,0.405504,2781.4,2780.7,0.9411]
["bitfinex","ETHUSD",1763770526245,0.76745212,2781.4,2780.7,0.9411]
["bitfinex","ETHUSD",1763770526456,5.983942,2781.3,2780.7,0.9411]
["bitfinex","ETHUSD",1763770526609,0.405504,2781.2,2780.7,0.9411]
["bitfinex","ETHUSD",1763770526810,5.000725,2781.3,2780.7,0.9411]
["bitfinex","ETHUSD",1763770527035,14.423666,2781.5,2780.7,0.4726]
["bitfinex","ETHUSD",1763770527231,0.405504,2781.1,2780.7,0.9411]
["bitfinex","ETHUSD",1763770527741,7.384604,2781.1,2781.0,0.4726]
["bitfinex","ETHUSD",1763770528237,0.405504,2781.1,2781.0,0.9411]
["bitfinex","ETHUSD",1763770528413,0.002,2781.3,2781.0,0.9411]
["bitfinex","ETHUSD",1763770528744,0.002,2781.3,2781.1,0.1814]
["bitfinex","ETHUSD",1763770528920,0.002,2781.3,2781.2,0.4726]
["bitfinex","ETHUSD",1763770529333,0.002,2781.3,2781.2,0.9411]
["bitfinex","ETHUSD",1763770530924,0.002,2781.3,2781.2,0.4726]
["bitfinex","ETHUSD",1763770531120,0.002,2781.3,2781.1,0.1814]
["bitfinex","ETHUSD",1763770531334,0.002,2781.3,2781.2,0.4726]
["bitfinex","ETHUSD",1763770531745,0.002,2781.3,2781.1,0.1814]
["bitfinex","ETHUSD",1763770531942,0.002,2781.3,2780.9,0.1814]
["bitfinex","ETHUSD",1763770532251,0.002,2781.3,2781.2,0.4726]
["bitfinex","ETHUSD",1763770532751,0.002,2781.3,2781.2,0.9411]
["bitfinex","ETHUSD",1763770533851,0.002,2781.3,2780.9,0.1814]
["bitfinex","ETHUSD",1763770534013,0.002,2781.3,2781.2,0.4726]
["bitfinex","ETHUSD",1763770534421,0.002,2781.3,2781.2,0.9411]
["bitfinex","ETHUSD",1763770535512,0.002,2781.3,2780.9,0.6665]
["bitfinex","ETHUSD",1763770535717,0.002,2781.3,2781.0,0.4851]
["bitfinex","ETHUSD",1763770535947,0.002,2781.3,2781.2,0.4886]
["bitfinex","ETHUSD",1763770536445,0.002,2781.3,2781.2,0.9737]
["bitfinex","ETHUSD",1763770536824,0.002,2781.3,2780.9,0.1814]
["bitfinex","ETHUSD",1763770537023,0.002,2781.3,2780.6,0.4861]
["bitfinex","ETHUSD",1763770537024,0.405504,2781.1,2780.6,0.4861]
["bitfinex","ETHUSD",1763770537249,1.17429709,2781.1,2780.6,0.4861]
["bitfinex","ETHUSD",1763770537430,0.405504,2780.9,2780.6,0.4861]
["bitfinex","ETHUSD",1763770537830,0.405504,2780.8,2780.6,0.001]
["bitfinex","ETHUSD",1763770538154,0.76879309,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763770538359,0.405504,2780.7,2780.6,0.4896]
["bitfinex","ETHUSD",1763770538558,1.17429709,2780.7,2780.6,0.4896]
["bitfinex","ETHUSD",1763770538776,1.17429709,2780.7,2780.6,0.9747]
["bitfinex","ETHUSD",1763770538940,0.405504,2780.7,2780.6,0.9747]
["bitfinex","ETHUSD",1763770539977,5.06504224,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763770540124,18.13882777,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763770540324,4.30075679,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763770540522,2.36499868,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763770540950,4.88047168,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763770541157,5.90132368,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763770541359,10.98353222,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763770541562,12.91929033,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763770542130,9.898144,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763770542457,14.92372198,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763770543255,7.62143498,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763770543455,5.43108198,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763770544125,5.43108198,2780.5,2780.4,0.4896]
["bitfinex","ETHUSD",1763770544126,1.74071888,2780.5,2780.4,0.4896]
["bitfinex","ETHUSD",1763770544324,5.95386088,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763770544555,5.81322286,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763770544762,2.72915715,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763770545958,1.74083613,2780.5,2780.4,0.9747]
["bitfinex","ETHUSD",1763770546156,0.77361884,2780.5,2780.4,0.9747]
["bitfinex","ETHUSD",1763770546670,0.405504,2780.6,2780.4,0.9747]
["bitfinex","ETHUSD",1763770546832,0.77361884,2780.7,2780.5,0.4851]
["bitfinex","ETHUSD",1763770547029,0.77361884,2780.8,2780.6,0.4886]
["bitfinex","ETHUSD",1763770547233,0.405504,2780.7,2780.6,0.4886]
["bitfinex","ETHUSD",1763770547433,0.405504,2780.7,2780.6,0.4851]
["bitfinex","ETHUSD",1763770547667,0.405504,2780.7,2780.6,0.9737]
["bitfinex","ETHUSD",1763770548052,0.405504,2780.7,2780.6,0.4886]
["bitfinex","ETHUSD",1763770548238,0.405504,2780.7,2780.6,0.9737]
["bitfinex","ETHUSD",1763770548432,1.17912284,2780.7,2780.6,0.4886]
["bitfinex","ETHUSD",1763770548638,0.405504,2780.7,2780.6,0.4886]
["bitfinex","ETHUSD",1763770549436,1.17912284,2780.7,2780.6,0.9737]
["bitfinex","ETHUSD",1763770549669,0.96921729,2781.3,2780.6,0.9737]
["bitfinex","ETHUSD",1763770549835,0.96921729,2781.3,2781.2,0.6805]
["bitfinex","ETHUSD",1763770550032,3.094356,2781.2,2780.7,0.4851]
["bitfinex","ETHUSD",1763770550237,0.405504,2781.0,2780.4,0.4861]
["bitfinex","ETHUSD",1763770550462,0.58281702,2780.9,2780.4,0.4861]
["bitfinex","ETHUSD",1763770550663,1.35654849,2780.9,2780.4,0.4861]
["bitfinex","ETHUSD",1763770550880,0.405504,2780.7,2780.4,0.001]
["bitfinex","ETHUSD",1763770551057,2.16887974,2780.7,2780.4,0.001]
["bitfinex","ETHUSD",1763770551244,0.98832102,2780.7,2780.4,0.001]
["bitfinex","ETHUSD",1763770551444,0.405504,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763770552463,0.98832102,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763770552652,1.76235425,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763770553049,5.18299625,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763770553270,5.7980176,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763770553438,5.2255176,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763770553639,1.76235425,2780.5,2780.4,0.9747]
["bitfinex","ETHUSD",1763770553940,1.17953723,2780.5,2780.4,0.9747]
["bitfinex","ETHUSD",1763770554147,0.405504,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763770554552,0.405504,2780.5,2780.4,0.4896]
["bitfinex","ETHUSD",1763770554750,0.405504,2780.5,2780.4,0.9747]
["bitfinex","ETHUSD",1763770556055,0.77403323,2780.7,2780.4,0.9747]
["bitfinex","ETHUSD",1763770556251,0.405504,2780.8,2780.5,0.4851]
["bitfinex","ETHUSD",1763770556452,0.405504,2780.8,2780.6,0.4886]
["bitfinex","ETHUSD",1763770556652,0.405504,2780.8,2780.7,0.4886]
["bitfinex","ETHUSD",1763770556976,0.77403323,2780.9,2780.7,0.4886]
["bitfinex","ETHUSD",1763770557187,7.41306123,2780.9,2780.8,0.9737]
["bitfinex","ETHUSD",1763770557749,0.28615073,2781.3,2780.8,0.9737]
["bitfinex","ETHUSD",1763770557952,0.002,2781.3,2780.9,0.9737]
["bitfinex","ETHUSD",1763770558174,0.002,2781.3,2780.4,0.4861]
["bitfinex","ETHUSD",1763770558175,0.58281702,2781.2,2780.4,0.4861]
["bitfinex","ETHUSD",1763770558482,0.405504,2781.1,2780.4,0.4861]
["bitfinex","ETHUSD",1763770558783,0.405504,2781.1,2781.0,0.4886]
["bitfinex","ETHUSD",1763770559156,0.405504,2781.1,2781.0,0.9737]
["bitfinex","ETHUSD",1763770559351,0.407504,2781.3,2781.0,0.4886]
["bitfinex","ETHUSD",1763770559551,1.26354335,2781.3,2781.0,0.4886]
["bitfinex","ETHUSD",1763770559786,0.405504,2781.1,2781.0,0.4886]
["bitfinex","ETHUSD",1763770561150,0.405504,2780.9,2780.4,0.4861]
["bitfinex","ETHUSD",1763770561363,0.405504,2780.7,2780.4,0.001]
["bitfinex","ETHUSD",1763770561883,0.405504,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763770562383,0.405504,2780.5,2780.4,0.4896]
["bitfinex","ETHUSD",1763770562548,0.405504,2780.9,2780.4,0.9747]
["bitfinex","ETHUSD",1763770562753,0.405504,2780.9,2780.5,0.4886]
["bitfinex","ETHUSD",1763770562979,1.74244387,2781.1,2780.5,0.4886]
["bitfinex","ETHUSD",1763770563185,0.405504,2780.8,2780.5,0.4896]
["bitfinex","ETHUSD",1763770563685,0.405504,2780.7,2780.5,0.9747]
["bitfinex","ETHUSD",1763770563988,0.405504,2780.7,2780.5,0.001]
["bitfinex","ETHUSD",1763770563989,4.865887,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763770564186,5.271391,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763770564360,6.62982573,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763770564566,13.9566713,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763770564772,12.2573453,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763770565181,13.22456259,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763770565691,7.6708603,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763770565993,8.63807759,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763770566160,7.6708603,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763770566563,33.56471815,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763770567406,0.405504,2780.3,2780.1,0.001]
["bitfinex","ETHUSD",1763770567596,36.67031759,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770568403,31.03747284,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770568604,6.64711131,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770568904,0.77561771,2780.2,2780.1,0.6573]
["bitfinex","ETHUSD",1763770569110,0.77561771,2780.2,2780.1,1.1371]
["bitfinex","ETHUSD",1763770569274,2.32830805,2780.5,2780.1,1.1371]
["bitfinex","ETHUSD",1763770569476,0.405504,2780.4,2780.1,1.1371]
["bitfinex","ETHUSD",1763770569674,1.18112171,2780.4,2780.1,1.1371]
["bitfinex","ETHUSD",1763770570006,1.52080117,2780.4,2780.1,1.1371]
["bitfinex","ETHUSD",1763770570207,0.77561771,2780.4,2780.3,0.4618]
["bitfinex","ETHUSD",1763770570800,0.77561771,2780.5,2780.3,0.9416]
["bitfinex","ETHUSD",1763770571101,1.55269034,2780.9,2780.3,0.9416]
["bitfinex","ETHUSD",1763770571102,1.18112171,2780.8,2780.3,0.9416]
["bitfinex","ETHUSD",1763770571269,0.58281702,2780.5,2780.1,0.001]
["bitfinex","ETHUSD",1763770571469,0.405504,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770571710,1.58806143,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770571875,2.578916,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770572085,0.405504,2780.2,2780.1,1.1371]
["bitfinex","ETHUSD",1763770575307,0.405504,2780.2,2780.1,0.6573]
["bitfinex","ETHUSD",1763770575615,0.405504,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770575779,0.98832102,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770575984,4.1099068,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770576225,4.52089748,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770576399,2.17534348,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770576723,1.59252646,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770577014,1.18153578,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770577315,0.405504,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770577708,5.682475,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770577909,7.0413238,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770578218,8.01137514,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770578522,8.94184122,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770578723,12.80952622,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770579106,12.08761622,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770579641,14.01189122,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770580707,6.12327422,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770581708,6.07808122,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770581926,6.08406722,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770582743,3.66487022,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770582942,15.70422022,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770583645,16.02745459,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770583846,30.24587469,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770584042,32.18592648,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770584235,30.24587469,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770584634,30.81074598,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770584954,38.91534169,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763770585157,27.480259,2780.1,2779.8,0.001]
["bitfinex","ETHUSD",1763770585457,27.480259,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770585659,9.49261678,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770585958,13.1680438,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770586758,32.90305523,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770587918,33.46796752,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770588115,25.07396691,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770588345,28.20452286,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770588514,28.6712186,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770588717,7.3236786,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770588938,34.3984336,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770589141,30.80118191,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770589323,32.73887423,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770589630,14.74553191,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770589815,12.04162191,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770590014,10.75045717,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770590630,2.28931488,2779.9,2779.8,0.9426]
["bitfinex","ETHUSD",1763770590826,1.3588488,2779.9,2779.8,0.9426]
["bitfinex","ETHUSD",1763770591162,0.97023623,2780.6,2779.8,0.9426]
["bitfinex","ETHUSD",1763770591320,0.97023623,2780.6,2780.5,0.6563]
["bitfinex","ETHUSD",1763770591321,0.77636028,2780.6,2780.5,0.6563]
["bitfinex","ETHUSD",1763770591519,0.002,2780.6,2780.5,0.07348298]
["bitfinex","ETHUSD",1763770591921,2.372961,2780.5,2780.2,0.4798]
["bitfinex","ETHUSD",1763770592143,0.77436028,2780.4,2780.2,0.4798]
["bitfinex","ETHUSD",1763770592330,0.002,2780.6,2780.5,0.4618]
["bitfinex","ETHUSD",1763770592532,5.320406,2780.5,2780.1,0.1945]
["bitfinex","ETHUSD",1763770592744,0.77436028,2780.4,2780.1,0.6743]
["bitfinex","ETHUSD",1763770592924,4.273042,2780.4,2780.1,0.6743]
["bitfinex","ETHUSD",1763770593260,0.405504,2780.2,2780.1,0.1945]
["bitfinex","ETHUSD",1763770593621,0.405504,2780.4,2780.1,0.6563]
["bitfinex","ETHUSD",1763770594018,1.13420752,2780.4,2779.8,0.001]
["bitfinex","ETHUSD",1763770594221,0.405504,2780.2,2779.8,0.001]
["bitfinex","ETHUSD",1763770594421,5.782754,2780.1,2779.8,0.4808]
["bitfinex","ETHUSD",1763770594630,5.782754,2780.1,2779.8,0.001]
["bitfinex","ETHUSD",1763770594835,0.405504,2780.0,2779.8,0.001]
["bitfinex","ETHUSD",1763770595146,0.405504,2780.0,2779.8,0.488]
["bitfinex","ETHUSD",1763770595348,2.994019,2780.0,2779.9,0.4566]
["bitfinex","ETHUSD",1763770595548,3.34684579,2780.0,2779.9,0.4566]
["bitfinex","ETHUSD",1763770595745,0.75833079,2780.0,2779.9,0.9461]
["bitfinex","ETHUSD",1763770595942,0.405504,2780.0,2779.9,0.9461]
["bitfinex","ETHUSD",1763770597174,0.405504,2780.3,2779.9,0.9461]
["bitfinex","ETHUSD",1763770597373,0.405504,2780.3,2780.0,0.4895]
["bitfinex","ETHUSD",1763770597577,1.18067393,2780.5,2780.2,0.6658]
["bitfinex","ETHUSD",1763770597766,0.405504,2780.5,2780.4,0.4684]
["bitfinex","ETHUSD",1763770598311,0.405504,2780.5,2780.4,0.9579]
["bitfinex","ETHUSD",1763770599267,0.002,2780.6,2780.4,0.9579]
["bitfinex","ETHUSD",1763770599468,0.002,2780.6,2780.5,0.9579]
["bitfinex","ETHUSD",1763770599680,0.405504,2780.5,2780.2,0.1974]
["bitfinex","ETHUSD",1763770599980,1.52524585,2780.5,2780.2,0.6869]
["bitfinex","ETHUSD",1763770600170,4.764365,2780.5,2780.2,0.6869]
["bitfinex","ETHUSD",1763770600679,4.764365,2780.5,2780.2,0.1974]
["bitfinex","ETHUSD",1763770600878,4.042864,2780.3,2779.9,0.4895]
["bitfinex","ETHUSD",1763770601042,0.405504,2780.3,2779.9,0.4895]
["bitfinex","ETHUSD",1763770601244,0.405504,2780.3,2780.2,0.6658]
["bitfinex","ETHUSD",1763770601443,2.503033,2780.3,2780.2,0.4684]
["bitfinex","ETHUSD",1763770601669,0.78692988,2780.3,2779.9,0.4895]
["bitfinex","ETHUSD",1763770601982,0.405504,2780.1,2779.8,0.001]
["bitfinex","ETHUSD",1763770602196,5.478832,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770602371,3.92780582,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770603271,10.08716282,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770603471,9.13361882,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770603678,10.11183028,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770604085,11.03762602,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770604280,13.83085602,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770604897,18.04998321,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770605401,23.56563921,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770605897,27.3683549,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770606100,29.64274765,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770606306,41.34225965,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770606522,19.38224977,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770606660,2.62433371,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770607013,1.11187332,2779.9,2779.8,0.9589]
["bitfinex","ETHUSD",1763770607301,4.64448932,2779.9,2779.8,0.4694]
["bitfinex","ETHUSD",1763770607475,4.08348032,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770607677,1.51737732,2779.9,2779.8,0.9589]
["bitfinex","ETHUSD",1763770607857,0.77517289,2779.9,2779.8,0.9589]
["bitfinex","ETHUSD",1763770608062,0.77517289,2780.1,2779.8,0.9589]
["bitfinex","ETHUSD",1763770608261,0.002,2780.5,2779.9,0.4895]
["bitfinex","ETHUSD",1763770608262,0.97137376,2780.5,2779.9,0.4895]
["bitfinex","ETHUSD",1763770608569,2.125462,2780.2,2780.0,0.4684]
["bitfinex","ETHUSD",1763770608874,0.30412023,2780.4,2780.1,1.1553]
["bitfinex","ETHUSD",1763770609074,4.875597,2780.3,2780.1,0.4684]
["bitfinex","ETHUSD",1763770609287,0.405504,2780.1,2779.8,0.001]
["bitfinex","ETHUSD",1763770609460,2.05167017,2780.1,2779.8,0.4905]
["bitfinex","ETHUSD",1763770609661,0.77537597,2780.0,2779.8,0.4905]
["bitfinex","ETHUSD",1763770609858,0.93975293,2780.1,2780.0,0.4684]
["bitfinex","ETHUSD",1763770610077,3.19155493,2780.1,2780.0,0.4684]
["bitfinex","ETHUSD",1763770610389,4.28607041,2780.1,2780.0,0.4684]
["bitfinex","ETHUSD",1763770610897,7.31981484,2780.1,2779.8,0.001]
["bitfinex","ETHUSD",1763770611097,0.405504,2780.0,2779.9,0.4895]
["bitfinex","ETHUSD",1763770611480,0.405504,2780.0,2779.9,0.9579]
["bitfinex","ETHUSD",1763770611801,0.002,2780.5,2779.9,0.9579]
["bitfinex","ETHUSD",1763770612098,0.002,2780.5,2780.4,0.6658]
["bitfinex","ETHUSD",1763770612301,0.002,2780.5,2780.4,1.1553]
["bitfinex","ETHUSD",1763770613702,0.002,2780.5,2780.4,0.6658]
["bitfinex","ETHUSD",1763770613868,0.002,2780.5,2780.4,1.1553]
["bitfinex","ETHUSD",1763770615001,0.94175293,2780.5,2780.4,0.6658]
["bitfinex","ETHUSD",1763770615499,4.44608493,2780.5,2780.4,0.4684]
["bitfinex","ETHUSD",1763770615667,1.38656142,2780.5,2780.1,0.6869]
["bitfinex","ETHUSD",1763770616000,0.94175293,2780.5,2780.1,0.6869]
["bitfinex","ETHUSD",1763770619017,0.53624893,2780.5,2780.4,0.4684]
["bitfinex","ETHUSD",1763770619203,0.002,2780.5,2780.4,0.4684]
["bitfinex","ETHUSD",1763770619420,0.002,2780.5,2780.4,0.9579]
["bitfinex","ETHUSD",1763770622962,0.002,2780.5,2780.1,0.1974]
["bitfinex","ETHUSD",1763770623269,0.002,2780.5,2780.1,0.6869]
["bitfinex","ETHUSD",1763770623489,0.405504,2780.3,2779.8,0.001]
["bitfinex","ETHUSD",1763770623631,0.405504,2780.1,2779.8,0.001]
["bitfinex","ETHUSD",1763770624579,0.405504,2780.1,2779.8,0.4905]
["bitfinex","ETHUSD",1763770624772,0.405504,2780.1,2780.0,0.4684]
["bitfinex","ETHUSD",1763770624967,0.002,2780.5,2780.0,0.4684]
["bitfinex","ETHUSD",1763770625267,0.405504,2780.2,2779.8,0.4905]
["bitfinex","ETHUSD",1763770625446,0.405504,2780.0,2779.8,0.4905]
["bitfinex","ETHUSD",1763770625767,0.405504,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770626064,0.405504,2779.9,2779.8,0.4855]
["bitfinex","ETHUSD",1763770626633,0.405504,2780.2,2779.8,0.968]
["bitfinex","ETHUSD",1763770626838,1.18066044,2780.2,2780.1,0.6667]
["bitfinex","ETHUSD",1763770627060,0.405504,2780.2,2780.1,0.6167]
["bitfinex","ETHUSD",1763770627378,0.405504,2780.2,2780.1,1.0992]
["bitfinex","ETHUSD",1763770628038,0.405504,2780.2,2780.1,0.6167]
["bitfinex","ETHUSD",1763770628651,0.405504,2780.2,2780.1,1.0992]
["bitfinex","ETHUSD",1763770629382,0.405504,2780.2,2780.1,0.6167]
["bitfinex","ETHUSD",1763770629601,0.002,2780.5,2779.8,0.4835]
["bitfinex","ETHUSD",1763770629749,0.407504,2780.5,2779.8,0.4835]
["bitfinex","ETHUSD",1763770629956,0.405504,2780.4,2779.8,0.4835]
["bitfinex","ETHUSD",1763770630182,0.405504,2780.2,2779.8,0.4835]
["bitfinex","ETHUSD",1763770631051,1.18070727,2780.2,2779.8,0.4835]
["bitfinex","ETHUSD",1763770631253,0.405504,2780.4,2780.1,0.4845]
["bitfinex","ETHUSD",1763770631462,0.93327937,2780.4,2780.1,0.6667]
["bitfinex","ETHUSD",1763770631754,1.37200934,2780.4,2780.3,0.4845]
["bitfinex","ETHUSD",1763770631981,1.70845339,2780.4,2780.3,0.4845]
["bitfinex","ETHUSD",1763770632186,0.405504,2780.2,2780.1,0.1822]
["bitfinex","ETHUSD",1763770632386,0.405504,2780.1,2779.8,0.001]
["bitfinex","ETHUSD",1763770633412,0.405504,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763770633698,0.53424893,2780.1,2779.8,0.4835]
["bitfinex","ETHUSD",1763770633854,0.405504,2780.1,2780.0,0.4845]
["bitfinex","ETHUSD",1763770634251,0.405504,2780.1,2780.0,0.967]
["bitfinex","ETHUSD",1763770634455,0.77728629,2780.5,2780.0,0.967]
["bitfinex","ETHUSD",1763770634657,0.002,2780.5,2780.4,0.4845]
["bitfinex","ETHUSD",1763770634902,0.407504,2780.5,2780.4,0.4845]
["bitfinex","ETHUSD",1763770635193,0.407504,2780.5,2780.4,0.967]
["bitfinex","ETHUSD",1763770635396,0.407504,2780.5,2780.1,0.6647]
["bitfinex","ETHUSD",1763770635556,2.931716,2780.4,2780.1,0.6647]
["bitfinex","ETHUSD",1763770635928,0.333922,2780.3,2779.8,0.4835]
["bitfinex","ETHUSD",1763770636190,0.405504,2780.3,2779.8,0.4835]
["bitfinex","ETHUSD",1763770636773,0.405504,2780.3,2780.2,0.4845]
["bitfinex","ETHUSD",1763770637289,18.802368,2780.2,2779.8,0.001]
["bitfinex","ETHUSD",1763770637456,18.802368,2780.2,2779.8,0.4835]
["bitfinex","ETHUSD",1763770637660,14.2029,2780.2,2779.8,0.4835]
["bitfinex","ETHUSD",1763770637858,1.51426529,2780.2,2779.8,0.4835]
["bitfinex","ETHUSD",1763770638187,14.2029,2780.2,2779.8,0.4835]
["bitfinex","ETHUSD",1763770639096,1.1819393,2780.1,2779.8,0.4835]
["bitfinex","ETHUSD",1763770639256,0.405504,2780.1,2779.8,0.4835]
["bitfinex","ETHUSD",1763770639459,0.405504,2780.1,2779.8,0.4335]
["bitfinex","ETHUSD",1763770639706,0.405504,2780.2,2780.0,0.4845]
["bitfinex","ETHUSD",1763770639906,0.77643048,2780.2,2780.1,0.6667]
["bitfinex","ETHUSD",1763770640113,0.002,2780.5,2780.1,0.6667]
["bitfinex","ETHUSD",1763770640272,0.002,2780.5,2780.4,0.4845]
["bitfinex","ETHUSD",1763770641504,0.002,2780.5,2780.4,0.967]
["bitfinex","ETHUSD",1763770642188,0.002,2780.5,2780.4,0.4845]
["bitfinex","ETHUSD",1763770642909,0.002,2780.5,2780.4,0.967]
["bitfinex","ETHUSD",1763770643209,0.002,2780.5,2780.1,0.1822]
["bitfinex","ETHUSD",1763770643815,0.002,2780.5,2780.4,0.4845]
["bitfinex","ETHUSD",1763770644170,0.002,2780.5,2780.4,0.967]
["bitfinex","ETHUSD",1763770645610,0.002,2780.5,2780.1,0.1822]
["bitfinex","ETHUSD",1763770645817,0.002,2780.5,2779.6,3.81]
["bitfinex","ETHUSD",1763770645818,0.5711,2780.5,2779.7,0.4825]
["bitfinex","ETHUSD",1763770646001,0.1063,2780.5,2779.7,0.91185]
["bitfinex","ETHUSD",1763770646374,0.1063,2780.5,2779.8,0.4825]
["bitfinex","ETHUSD",1763770647388,0.002,2780.5,2779.8,0.4825]
["bitfinex","ETHUSD",1763770648022,0.407504,2780.5,2779.8,0.4825]
["bitfinex","ETHUSD",1763770648488,1.52090374,2780.5,2779.8,0.4825]
["bitfinex","ETHUSD",1763770648687,0.7763742,2780.4,2779.8,0.4825]
["bitfinex","ETHUSD",1763770648932,0.002,2780.5,2779.8,0.4825]
["bitfinex","ETHUSD",1763770649098,0.33904149,2780.5,2779.8,0.4825]
["bitfinex","ETHUSD",1763770649298,0.405504,2780.3,2779.5,0.001]
["bitfinex","ETHUSD",1763770649621,0.405504,2780.3,2779.5,0.4835]
["bitfinex","ETHUSD",1763770649622,0.74254549,2780.3,2779.5,0.4835]
["bitfinex","ETHUSD",1763770649791,3.393112,2780.2,2779.5,0.4835]
["bitfinex","ETHUSD",1763770649990,1.18993995,2780.1,2779.5,0.4835]
["bitfinex","ETHUSD",1763770650185,3.506862,2780.2,2779.5,0.4835]
["bitfinex","ETHUSD",1763770650385,0.405504,2780.3,2779.5,0.4835]
["bitfinex","ETHUSD",1763770650386,0.77673384,2780.1,2779.5,0.4835]
["bitfinex","ETHUSD",1763770650594,0.77673384,2780.2,2779.5,0.4835]
["bitfinex","ETHUSD",1763770650809,0.405504,2780.3,2779.5,0.4835]
["bitfinex","ETHUSD",1763770651009,0.405504,2780.2,2779.5,0.001]
["bitfinex","ETHUSD",1763770651220,1.51934881,2780.2,2779.5,0.4835]
["bitfinex","ETHUSD",1763770651433,0.405504,2780.0,2779.5,0.4835]
["bitfinex","ETHUSD",1763770651640,0.77673384,2780.1,2779.5,0.4835]
["bitfinex","ETHUSD",1763770651804,0.405504,2780.1,2779.5,0.001]
["bitfinex","ETHUSD",1763770652125,1.51947036,2780.1,2779.5,0.001]
["bitfinex","ETHUSD",1763770652289,10.17790672,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770652486,10.78648436,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770652691,10.01872129,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770652927,14.00686929,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770653234,10.30630129,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770653413,4.470092,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770653620,6.0680553,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770654115,8.11272529,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770654309,8.61784697,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770654517,9.08334697,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770654929,12.29956597,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770655133,7.12718713,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770655333,6.15656545,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770655929,3.69824145,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770656145,7.72268629,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770656313,6.91668629,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770656738,7.37758629,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770656933,11.63713029,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770657247,4.95761629,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770657415,5.55044009,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770658043,11.79741209,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770658548,13.37713403,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770658716,11.53884551,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770658917,17.15109751,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770659245,10.59804009,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770659445,1.70679016,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770659650,1.70679016,2779.6,2779.5,0.465]
["bitfinex","ETHUSD",1763770659651,4.48941436,2779.6,2779.5,0.465]
["bitfinex","ETHUSD",1763770659946,2.31698967,2780.0,2779.5,0.9539]
["bitfinex","ETHUSD",1763770660126,0.405504,2779.8,2779.5,0.9539]
["bitfinex","ETHUSD",1763770660322,0.33636981,2779.8,2779.5,0.465]
["bitfinex","ETHUSD",1763770660535,1.47995568,2780.2,2779.7,0.464]
["bitfinex","ETHUSD",1763770660536,0.002,2780.2,2779.7,0.464]
["bitfinex","ETHUSD",1763770660734,0.002,2780.2,2779.5,0.001]
["bitfinex","ETHUSD",1763770660735,0.002,2780.2,2779.8,0.9529]
["bitfinex","ETHUSD",1763770661248,0.407504,2780.2,2779.8,0.9529]
["bitfinex","ETHUSD",1763770661446,0.002,2780.2,2779.8,0.9529]
["bitfinex","ETHUSD",1763770663563,0.002,2780.2,2780.1,0.6478]
["bitfinex","ETHUSD",1763770663949,0.002,2780.2,2780.1,0.464]
["bitfinex","ETHUSD",1763770664154,0.002,2780.2,2779.9,0.4889]
["bitfinex","ETHUSD",1763770664568,0.405504,2780.0,2779.6,0.4889]
["bitfinex","ETHUSD",1763770665062,0.405504,2780.1,2779.9,0.464]
["bitfinex","ETHUSD",1763770665263,0.002,2780.2,2779.9,0.464]
["bitfinex","ETHUSD",1763770666354,0.002,2780.2,2779.9,0.9529]
["bitfinex","ETHUSD",1763770666682,0.407504,2780.2,2779.9,0.9529]
["bitfinex","ETHUSD",1763770666839,0.7767554,2780.2,2779.9,0.9529]
["bitfinex","ETHUSD",1763770667039,0.405504,2780.1,2779.9,0.9529]
["bitfinex","ETHUSD",1763770667246,0.002,2780.2,2779.9,0.9529]
["bitfinex","ETHUSD",1763770667453,0.405504,2780.0,2779.9,0.9529]
["bitfinex","ETHUSD",1763770667673,0.405504,2780.0,2779.9,0.464]
["bitfinex","ETHUSD",1763770667846,0.002,2780.2,2779.9,0.9529]
["bitfinex","ETHUSD",1763770668477,0.405504,2780.0,2779.9,0.9529]
["bitfinex","ETHUSD",1763770669088,0.002,2780.2,2779.9,0.464]
["bitfinex","ETHUSD",1763770669386,0.405504,2780.0,2779.9,0.464]
["bitfinex","ETHUSD",1763770670187,0.405504,2780.0,2779.6,0.4889]
["bitfinex","ETHUSD",1763770670388,0.405504,2779.8,2779.5,0.001]
["bitfinex","ETHUSD",1763770670594,0.405504,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770670903,0.405504,2779.7,2779.5,0.001]
["bitfinex","ETHUSD",1763770671592,8.303537,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770671789,3.495699,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770671961,3.949599,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770672590,8.569982,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770672894,1.3743022,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770673058,0.405504,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770673263,0.405504,2779.6,2779.5,0.465]
["bitfinex","ETHUSD",1763770677094,0.405504,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770677725,7.551543,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770677928,8.32702355,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770678226,9.85297791,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770678400,7.43175091,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770678599,6.22471191,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770679114,7.01910664,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770679320,13.25033444,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770679506,8.97114244,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770680004,4.71354164,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770680391,3.80789551,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770680627,14.33041751,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770680799,14.41161751,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770681130,4.72861264,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770681328,2.35068164,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770681516,10.61038115,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770681715,9.04576108,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770681920,1.51797928,2779.6,2779.5,0.465]
["bitfinex","ETHUSD",1763770682122,1.51797928,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770682496,0.74249873,2779.6,2779.5,0.465]
["bitfinex","ETHUSD",1763770682831,4.87805973,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770683128,3.84522239,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770683298,4.92730997,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770683634,6.67484868,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770683818,7.91615768,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770684021,6.63583568,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770685298,6.63583568,2779.6,2779.5,0.4739]
["bitfinex","ETHUSD",1763770685695,15.11220568,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770685899,12.44165084,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770686135,13.73612397,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770686319,15.90112397,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770686524,15.07334658,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770686697,21.45186158,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770687428,15.39768784,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770687931,14.83347684,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770688135,18.43111678,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770688302,21.06281252,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770688927,38.07886552,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770689637,38.07860588,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770689838,38.76713134,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763770690137,28.863117,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763770690303,31.43505805,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763770690501,30.54909105,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763770690802,31.01794805,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763770691335,30.19104994,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763770691502,34.6491084,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763770691702,36.7834084,2779.3,2779.2,0.001]
["bitfinex","ETHUSD",1763770692916,2.570504,2779.1,2778.4,0.001]
["bitfinex","ETHUSD",1763770693241,0.405504,2778.7,2778.4,0.001]
["bitfinex","ETHUSD",1763770693443,2.655404,2778.5,2777.0,0.001]
["bitfinex","ETHUSD",1763770693641,7.943642,2777.4,2777.0,0.001]
["bitfinex","ETHUSD",1763770693841,2.23766047,2777.4,2777.0,0.001]
["bitfinex","ETHUSD",1763770694041,17.70579947,2777.4,2777.0,0.001]
["bitfinex","ETHUSD",1763770694361,16.19129521,2777.4,2777.0,0.001]
["bitfinex","ETHUSD",1763770694509,21.07289623,2777.4,2777.0,0.001]
["bitfinex","ETHUSD",1763770694709,20.50746518,2777.4,2777.0,0.001]
["bitfinex","ETHUSD",1763770695020,31.79571575,2777.4,2777.0,0.001]
["bitfinex","ETHUSD",1763770695220,32.11860794,2777.4,2777.0,0.001]
["bitfinex","ETHUSD",1763770695438,29.94964488,2777.4,2777.0,0.001]
["bitfinex","ETHUSD",1763770695639,28.66203918,2777.4,2777.0,0.001]
["bitfinex","ETHUSD",1763770695812,34.74048118,2777.4,2777.0,0.001]
["bitfinex","ETHUSD",1763770696247,36.02806361,2777.4,2777.0,0.001]
["bitfinex","ETHUSD",1763770696417,0.405504,2777.3,2777.0,0.001]
["bitfinex","ETHUSD",1763770696635,0.405504,2776.9,2775.3,0.4686]
["bitfinex","ETHUSD",1763770696809,0.405504,2776.2,2775.3,0.4686]
["bitfinex","ETHUSD",1763770697010,0.77642423,2776.2,2775.3,0.4686]
["bitfinex","ETHUSD",1763770697233,5.94193,2776.3,2776.1,0.6662]
["bitfinex","ETHUSD",1763770697420,2.685678,2776.2,2776.1,0.6662]
["bitfinex","ETHUSD",1763770697622,0.405504,2775.9,2775.6,0.4686]
["bitfinex","ETHUSD",1763770697823,0.405504,2775.9,2775.0,0.4686]
["bitfinex","ETHUSD",1763770698229,0.405504,2776.1,2775.0,0.4686]
["bitfinex","ETHUSD",1763770698554,0.405504,2775.7,2775.0,0.4686]
["bitfinex","ETHUSD",1763770698967,0.405504,2775.7,2775.6,0.4729]
["bitfinex","ETHUSD",1763770699143,8.354848,2775.7,2775.6,0.4729]
["bitfinex","ETHUSD",1763770700031,7.325397,2775.7,2775.6,0.4729]
["bitfinex","ETHUSD",1763770700752,0.405504,2776.1,2775.3,0.4686]
["bitfinex","ETHUSD",1763770700915,0.405504,2775.7,2774.9,0.1933]
["bitfinex","ETHUSD",1763770701119,0.405504,2775.5,2775.0,0.4686]
["bitfinex","ETHUSD",1763770701418,0.405504,2775.5,2774.0,0.1933]
["bitfinex","ETHUSD",1763770701419,0.405504,2775.3,2774.0,0.1933]
["bitfinex","ETHUSD",1763770701624,0.405504,2775.1,2774.1,0.4686]
["bitfinex","ETHUSD",1763770702019,3.501639,2775.4,2775.0,0.4729]
["bitfinex","ETHUSD",1763770702250,3.335846,2775.2,2775.1,0.1933]
["bitfinex","ETHUSD",1763770702452,3.335846,2775.2,2775.0,0.4729]
["bitfinex","ETHUSD",1763770702628,0.405504,2775.0,2774.7,0.4686]
["bitfinex","ETHUSD",1763770702831,5.83969,2775.5,2775.1,0.6662]
["bitfinex","ETHUSD",1763770703028,0.405504,2775.2,2775.1,1.1348]
["bitfinex","ETHUSD",1763770703354,1.036763,2775.4,2774.0,0.1933]
["bitfinex","ETHUSD",1763770703355,0.405504,2775.0,2774.6,0.4686]
["bitfinex","ETHUSD",1763770703673,11.862968,2775.4,2774.6,0.4686]
["bitfinex","ETHUSD",1763770704374,12.324368,2775.4,2774.6,0.4686]
["bitfinex","ETHUSD",1763770704674,0.405504,2775.0,2774.5,0.001]
["bitfinex","ETHUSD",1763770704883,0.494224,2774.9,2774.5,0.001]
["bitfinex","ETHUSD",1763770705026,0.4614,2775.7,2774.6,0.4686]
["bitfinex","ETHUSD",1763770705027,0.405504,2774.8,2774.6,0.4686]
["bitfinex","ETHUSD",1763770705227,0.405504,2775.5,2774.6,0.4686]
["bitfinex","ETHUSD",1763770705466,8.284099,2775.2,2774.7,0.4729]
["bitfinex","ETHUSD",1763770705661,7.504099,2775.2,2774.7,0.4729]
["bitfinex","ETHUSD",1763770705864,5.76759538,2775.8,2775.1,0.6662]
["bitfinex","ETHUSD",1763770705865,0.405504,2775.8,2775.1,0.6662]
["bitfinex","ETHUSD",1763770706066,0.405504,2775.4,2775.2,0.4729]
["bitfinex","ETHUSD",1763770706231,0.4729,2775.6,2774.8,0.4686]
["bitfinex","ETHUSD",1763770706232,0.405504,2775.2,2774.8,0.4686]
["bitfinex","ETHUSD",1763770706746,0.405504,2775.6,2775.1,0.6662]
["bitfinex","ETHUSD",1763770706936,0.4686,2775.7,2775.5,0.4729]
["bitfinex","ETHUSD",1763770707139,15.899643,2776.2,2775.6,0.4729]
["bitfinex","ETHUSD",1763770707377,0.405504,2775.8,2775.1,0.1933]
["bitfinex","ETHUSD",1763770707583,0.405504,2775.4,2774.7,0.4686]
["bitfinex","ETHUSD",1763770707964,0.405504,2775.2,2774.7,0.4686]
["bitfinex","ETHUSD",1763770708159,5.818403,2775.1,2774.7,0.4686]
["bitfinex","ETHUSD",1763770708482,4.808592,2775.1,2774.7,0.4686]
["bitfinex","ETHUSD",1763770708687,0.5214096,2775.0,2774.7,0.4686]
["bitfinex","ETHUSD",1763770708988,5.634895,2774.9,2774.5,0.4696]
["bitfinex","ETHUSD",1763770709185,1.19584051,2776.0,2775.1,0.6662]
["bitfinex","ETHUSD",1763770709389,13.73418,2775.7,2775.1,1.1348]
["bitfinex","ETHUSD",1763770709553,10.672504,2775.7,2775.1,1.1348]
["bitfinex","ETHUSD",1763770709757,2.968666,2775.7,2775.1,0.6662]
["bitfinex","ETHUSD",1763770709957,2.968666,2775.7,2775.2,0.4686]
["bitfinex","ETHUSD",1763770710154,0.405504,2775.3,2775.2,0.4686]
["bitfinex","ETHUSD",1763770710372,2.170334,2775.2,2775.1,0.1933]
["bitfinex","ETHUSD",1763770710669,0.405504,2775.5,2775.2,0.9415]
["bitfinex","ETHUSD",1763770710865,0.405504,2775.5,2775.2,0.4686]
["bitfinex","ETHUSD",1763770711188,0.4686,2776.0,2775.4,0.4729]
["bitfinex","ETHUSD",1763770711392,0.4686,2776.0,2775.3,0.4686]
["bitfinex","ETHUSD",1763770711393,4.577194,2776.0,2775.3,0.4686]
["bitfinex","ETHUSD",1763770711556,2.677237,2775.8,2775.3,0.4686]
["bitfinex","ETHUSD",1763770712461,4.479417,2775.6,2775.3,0.4686]
["bitfinex","ETHUSD",1763770712672,0.405504,2775.7,2775.3,0.4686]
["bitfinex","ETHUSD",1763770712873,0.405504,2775.8,2775.5,0.4729]
["bitfinex","ETHUSD",1763770713092,0.405504,2775.6,2775.5,0.4729]
["bitfinex","ETHUSD",1763770713392,0.405504,2776.0,2775.5,0.4729]
["bitfinex","ETHUSD",1763770713566,0.405504,2775.8,2775.3,0.4686]
["bitfinex","ETHUSD",1763770713769,0.5722045,2775.8,2775.3,0.4686]
["bitfinex","ETHUSD",1763770714066,0.4614,2776.6,2775.7,0.4729]
["bitfinex","ETHUSD",1763770714266,0.4686,2776.4,2775.7,0.4729]
["bitfinex","ETHUSD",1763770714482,0.405504,2776.3,2775.8,0.4686]
["bitfinex","ETHUSD",1763770714998,0.4686,2776.4,2776.2,0.4814]
["bitfinex","ETHUSD",1763770715293,14.02157,2776.7,2776.2,0.4814]
["bitfinex","ETHUSD",1763770715592,2.756485,2776.3,2776.2,0.4814]
["bitfinex","ETHUSD",1763770715960,3.818634,2776.6,2776.2,0.4814]
["bitfinex","ETHUSD",1763770716292,0.7677624,2776.5,2776.2,0.4814]
["bitfinex","ETHUSD",1763770716515,0.405504,2776.3,2776.2,0.4814]
["bitfinex","ETHUSD",1763770716714,0.7677624,2776.6,2776.3,0.4962]
["bitfinex","ETHUSD",1763770716859,0.0549,2776.4,2775.7,0.1932]
["bitfinex","ETHUSD",1763770717063,4.132529,2775.8,2775.5,0.1932]
["bitfinex","ETHUSD",1763770717396,0.405504,2775.8,2775.5,0.1932]
["bitfinex","ETHUSD",1763770717979,0.405504,2775.8,2775.5,0.6894]
["bitfinex","ETHUSD",1763770718166,0.405504,2775.8,2775.7,0.4656]
["bitfinex","ETHUSD",1763770718625,3.361238,2775.8,2775.7,0.4656]
["bitfinex","ETHUSD",1763770718800,0.405504,2775.8,2775.7,0.4656]
["bitfinex","ETHUSD",1763770718976,2.701657,2775.8,2775.7,0.4656]
["bitfinex","ETHUSD",1763770719384,3.74332451,2775.8,2775.7,0.4656]
["bitfinex","ETHUSD",1763770720319,5.54180451,2775.8,2775.7,0.4656]
["bitfinex","ETHUSD",1763770720621,3.94351251,2775.8,2775.7,0.4656]
["bitfinex","ETHUSD",1763770720917,1.44717151,2775.8,2775.7,0.4656]
["bitfinex","ETHUSD",1763770721076,3.47171451,2775.8,2775.7,0.4656]
["bitfinex","ETHUSD",1763770721401,6.71338364,2775.8,2775.7,0.4656]
["bitfinex","ETHUSD",1763770722006,3.85881,2775.7,2775.1,0.6895]
["bitfinex","ETHUSD",1763770722174,2.659516,2775.5,2775.1,0.6895]
["bitfinex","ETHUSD",1763770722382,0.77150181,2775.4,2775.2,0.4962]
["bitfinex","ETHUSD",1763770722710,0.77150181,2775.3,2775.2,0.4962]
["bitfinex","ETHUSD",1763770723092,0.77150181,2775.3,2775.2,0.9618]
["bitfinex","ETHUSD",1763770723288,1.10852616,2775.3,2775.2,0.9618]
["bitfinex","ETHUSD",1763770723622,2.07613289,2775.3,2775.2,0.9618]
["bitfinex","ETHUSD",1763770724416,1.10852616,2775.3,2775.2,0.9618]
["bitfinex","ETHUSD",1763770725220,2.08012429,2775.3,2775.2,0.9618]
["bitfinex","ETHUSD",1763770726216,0.77150181,2775.3,2775.2,0.9618]
["bitfinex","ETHUSD",1763770727213,0.77150181,2775.3,2775.2,1.54656087]
["bitfinex","ETHUSD",1763770727415,0.97159813,2775.8,2775.2,1.54656087]
["bitfinex","ETHUSD",1763770727711,1.11489018,2775.7,2775.3,0.4962]
["bitfinex","ETHUSD",1763770727905,0.77744724,2775.6,2775.3,0.4962]
["bitfinex","ETHUSD",1763770728108,0.77744724,2775.5,2775.3,0.4962]
["bitfinex","ETHUSD",1763770728420,0.97159813,2775.8,2775.7,0.4656]
["bitfinex","ETHUSD",1763770728620,2.08630547,2775.8,2775.7,0.4656]
["bitfinex","ETHUSD",1763770728923,2.08630547,2775.8,2775.7,0.9618]
["bitfinex","ETHUSD",1763770729424,1.11470734,2775.8,2775.7,0.9618]
["bitfinex","ETHUSD",1763770730539,1.35477252,2775.8,2775.3,4.3062]
["bitfinex","ETHUSD",1763770730745,2.0862107,2775.7,2775.4,0.4962]
["bitfinex","ETHUSD",1763770730920,1.11470734,2775.6,2775.4,0.4962]
["bitfinex","ETHUSD",1763770731238,0.7773209,2775.5,2775.4,0.4962]
["bitfinex","ETHUSD",1763770731540,1.1146462,2775.5,2775.4,0.4962]
["bitfinex","ETHUSD",1763770731746,1.1146462,2775.5,2775.4,0.4656]
["bitfinex","ETHUSD",1763770732117,2.14104956,2775.5,2775.3,3.81]
["bitfinex","ETHUSD",1763770732336,2.08614956,2775.4,2775.3,3.81]
["bitfinex","ETHUSD",1763770732735,2.08614956,2775.4,2775.1,0.001]
["bitfinex","ETHUSD",1763770732934,1.1146462,2775.3,2775.1,0.001]
["bitfinex","ETHUSD",1763770733254,4.62606956,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763770733546,6.48752335,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763770733839,6.48752335,2775.2,2774.5,0.4972]
["bitfinex","ETHUSD",1763770733840,0.405504,2775.1,2774.5,0.001]
["bitfinex","ETHUSD",1763770734052,0.97203231,2774.7,2774.5,0.001]
["bitfinex","ETHUSD",1763770734266,1.1146462,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763770734759,2.54708251,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763770735064,23.10006828,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763770735366,24.10583144,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763770735511,22.16294653,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763770735711,22.30752231,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763770735906,22.30752231,2774.6,2774.3,0.001]
["bitfinex","ETHUSD",1763770735907,23.952344,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1763770736172,15.9577612,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1763770736321,17.50860631,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1763770736526,21.11298923,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1763770736955,23.70193549,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1763770737123,0.405504,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763770737328,20.61376831,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763770737555,22.15315166,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763770738203,29.48029666,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763770738657,0.405504,2773.5,2772.6,0.4962]
["bitfinex","ETHUSD",1763770738856,0.405504,2773.2,2772.6,0.4962]
["bitfinex","ETHUSD",1763770739097,0.7428293,2773.2,2772.6,0.4962]
["bitfinex","ETHUSD",1763770739310,1.96601268,2773.2,2772.6,0.4962]
["bitfinex","ETHUSD",1763770739589,0.405504,2773.0,2772.6,0.4962]
["bitfinex","ETHUSD",1763770740649,0.77376368,2773.3,2772.9,0.4656]
["bitfinex","ETHUSD",1763770740961,0.77376368,2773.5,2772.6,0.53226722]
["bitfinex","ETHUSD",1763770741150,3.792523,2773.6,2773.4,0.6588]
["bitfinex","ETHUSD",1763770741346,5.478383,2773.5,2773.1,0.1932]
["bitfinex","ETHUSD",1763770741658,5.478383,2773.5,2772.0,0.1932]
["bitfinex","ETHUSD",1763770741659,3.756638,2773.5,2772.1,0.4962]
["bitfinex","ETHUSD",1763770741858,4.13521,2773.3,2772.1,0.4962]
["bitfinex","ETHUSD",1763770742078,0.3792523,2773.6,2772.1,0.4962]
["bitfinex","ETHUSD",1763770742079,4.680772,2773.5,2772.1,0.4962]
["bitfinex","ETHUSD",1763770742279,3.464268,2773.4,2772.1,0.4962]
["bitfinex","ETHUSD",1763770742482,3.464268,2773.5,2773.4,0.6588]
["bitfinex","ETHUSD",1763770742700,0.4945,2774.2,2773.4,1.155]
["bitfinex","ETHUSD",1763770742701,0.96856648,2774.0,2773.4,1.155]
["bitfinex","ETHUSD",1763770742898,0.7725214,2773.9,2773.7,0.4656]
["bitfinex","ETHUSD",1763770743346,0.99852025,2774.0,2773.7,0.4656]
["bitfinex","ETHUSD",1763770743552,0.7725214,2773.9,2773.7,0.4656]
["bitfinex","ETHUSD",1763770743759,0.405504,2774.0,2773.7,0.4656]
["bitfinex","ETHUSD",1763770744082,3.808297,2773.9,2773.7,0.4656]
["bitfinex","ETHUSD",1763770744460,2.772297,2773.9,2773.7,0.4656]
["bitfinex","ETHUSD",1763770744781,2.678317,2773.9,2773.7,0.4656]
["bitfinex","ETHUSD",1763770745084,1.55084511,2774.4,2773.8,0.9618]
["bitfinex","ETHUSD",1763770745085,0.405504,2774.3,2773.8,0.9618]
["bitfinex","ETHUSD",1763770745289,1.4527493,2774.3,2773.9,0.4656]
["bitfinex","ETHUSD",1763770745454,0.7718491,2774.2,2773.9,0.4656]
["bitfinex","ETHUSD",1763770745786,1.96922198,2774.7,2774.2,0.6792]
["bitfinex","ETHUSD",1763770745787,1.15186648,2774.7,2774.2,0.6792]
["bitfinex","ETHUSD",1763770745984,1.15186648,2774.7,2774.3,0.4943]
["bitfinex","ETHUSD",1763770745985,0.77176973,2774.7,2774.3,0.4943]
["bitfinex","ETHUSD",1763770746281,0.77176973,2774.7,2774.3,0.9532]
["bitfinex","ETHUSD",1763770746885,0.56603791,2774.8,2774.3,0.9532]
["bitfinex","ETHUSD",1763770747247,0.405504,2774.6,2774.3,0.9532]
["bitfinex","ETHUSD",1763770747652,1.50288259,2775.1,2774.5,0.4943]
["bitfinex","ETHUSD",1763770747886,6.518482,2774.9,2774.2,0.1849]
["bitfinex","ETHUSD",1763770748088,0.7824544,2774.8,2774.2,0.1849]
["bitfinex","ETHUSD",1763770748293,0.405504,2774.8,2774.2,0.6438]
["bitfinex","ETHUSD",1763770748458,0.96856648,2775.5,2774.7,0.4943]
["bitfinex","ETHUSD",1763770748653,5.438558,2775.5,2774.8,0.4943]
["bitfinex","ETHUSD",1763770748967,4.283853,2775.9,2774.9,0.4589]
["bitfinex","ETHUSD",1763770749188,6.81194163,2776.4,2775.4,0.4943]
["bitfinex","ETHUSD",1763770749189,0.77162948,2775.8,2775.4,0.4943]
["bitfinex","ETHUSD",1763770749488,12.908828,2776.2,2775.4,0.4943]
["bitfinex","ETHUSD",1763770749675,12.811313,2776.0,2775.4,0.4943]
["bitfinex","ETHUSD",1763770749857,12.811313,2776.0,2775.3,0.1849]
["bitfinex","ETHUSD",1763770750051,16.169914,2775.8,2775.3,0.1849]
["bitfinex","ETHUSD",1763770750289,0.885804,2776.1,2774.8,0.4589]
["bitfinex","ETHUSD",1763770750290,3.60094,2775.6,2774.8,0.4589]
["bitfinex","ETHUSD",1763770750491,9.791028,2775.4,2774.8,0.4589]
["bitfinex","ETHUSD",1763770750790,2.145156,2775.4,2774.8,0.4589]
["bitfinex","ETHUSD",1763770750986,0.405504,2775.6,2774.8,0.4589]
["bitfinex","ETHUSD",1763770751288,3.702664,2775.5,2774.8,0.4589]
["bitfinex","ETHUSD",1763770751485,0.4108168,2775.4,2774.8,0.4589]
["bitfinex","ETHUSD",1763770751787,4.69150866,2775.9,2774.8,0.4589]
["bitfinex","ETHUSD",1763770751986,2.200999,2775.7,2775.3,0.6792]
["bitfinex","ETHUSD",1763770752189,0.405504,2776.1,2775.3,0.6792]
["bitfinex","ETHUSD",1763770752391,3.096141,2775.8,2775.3,1.1381]
["bitfinex","ETHUSD",1763770752590,0.405504,2775.9,2775.4,0.4589]
["bitfinex","ETHUSD",1763770753054,4.849812,2775.8,2775.4,0.4589]
["bitfinex","ETHUSD",1763770753250,0.405504,2775.9,2775.4,0.4589]
["bitfinex","ETHUSD",1763770753451,7.289868,2776.3,2775.8,0.4943]
["bitfinex","ETHUSD",1763770753655,8.735435,2776.1,2775.8,0.4943]
["bitfinex","ETHUSD",1763770753885,3.131764,2776.0,2775.8,0.4943]
["bitfinex","ETHUSD",1763770754054,0.7953468,2776.2,2775.8,0.9532]
["bitfinex","ETHUSD",1763770754255,5.010476,2776.5,2776.1,0.6792]
["bitfinex","ETHUSD",1763770754455,0.405504,2776.2,2775.6,0.4589]
["bitfinex","ETHUSD",1763770754689,2.852867,2776.1,2775.6,0.4589]
["bitfinex","ETHUSD",1763770755288,5.834841,2776.5,2776.0,0.4943]
["bitfinex","ETHUSD",1763770755493,0.405504,2776.4,2776.0,0.4943]
["bitfinex","ETHUSD",1763770755692,3.26283,2776.3,2776.0,0.4943]
["bitfinex","ETHUSD",1763770755872,0.3668334,2776.2,2776.0,0.4943]
["bitfinex","ETHUSD",1763770756068,0.405504,2776.3,2775.3,0.1849]
["bitfinex","ETHUSD",1763770756281,15.30856,2776.2,2775.4,0.4589]
["bitfinex","ETHUSD",1763770756696,2.845926,2776.1,2775.4,0.4589]
["bitfinex","ETHUSD",1763770756892,0.002,2775.8,2775.4,0.4589]
["bitfinex","ETHUSD",1763770757287,0.002,2775.8,2775.7,0.4943]
["bitfinex","ETHUSD",1763770757890,0.002,2775.8,2775.7,0.9532]
["bitfinex","ETHUSD",1763770758064,0.002,2775.8,2775.7,0.4943]
["bitfinex","ETHUSD",1763770759088,0.002,2775.8,2775.7,0.9532]
["bitfinex","ETHUSD",1763770759800,0.002,2775.8,2775.7,0.4943]
["bitfinex","ETHUSD",1763770761080,0.002,2775.8,2775.3,0.1849]
["bitfinex","ETHUSD",1763770761279,0.002,2775.8,2775.4,0.4589]
["bitfinex","ETHUSD",1763770761767,0.002,2775.8,2775.7,0.4943]
["bitfinex","ETHUSD",1763770762343,0.002,2775.8,2775.7,0.9532]
["bitfinex","ETHUSD",1763770763493,0.002,2775.8,2775.3,0.1849]
["bitfinex","ETHUSD",1763770763872,2.559296,2775.7,2775.0,0.1849]
["bitfinex","ETHUSD",1763770764067,0.7096636,2775.6,2775.0,0.1849]
["bitfinex","ETHUSD",1763770764302,0.002,2775.8,2775.1,0.4589]
["bitfinex","ETHUSD",1763770764673,11.783124,2775.7,2775.0,0.1849]
["bitfinex","ETHUSD",1763770765266,9.09156,2775.7,2775.0,0.1849]
["bitfinex","ETHUSD",1763770765472,0.002,2775.8,2775.0,0.6438]
["bitfinex","ETHUSD",1763770765669,0.002,2775.8,2775.7,0.4943]
["bitfinex","ETHUSD",1763770766019,0.002,2775.8,2775.7,0.9532]
["bitfinex","ETHUSD",1763770766396,0.002,2775.8,2775.7,0.4943]
["bitfinex","ETHUSD",1763770766603,0.002,2775.8,2775.1,3.81]
["bitfinex","ETHUSD",1763770766604,0.002,2775.8,2775.2,0.4589]
["bitfinex","ETHUSD",1763770766773,0.002,2775.8,2775.3,0.4589]
["bitfinex","ETHUSD",1763770769241,0.002,2775.8,2775.7,0.4943]
["bitfinex","ETHUSD",1763770769545,0.002,2775.8,2775.7,0.9532]
["bitfinex","ETHUSD",1763770771035,0.002,2775.8,2775.7,0.4943]
["bitfinex","ETHUSD",1763770772261,0.002,2775.8,2775.7,0.9532]
["bitfinex","ETHUSD",1763770774277,0.002,2775.8,2775.2,0.4589]
["bitfinex","ETHUSD",1763770777083,0.002,2775.8,2775.7,0.4901]
["bitfinex","ETHUSD",1763770777453,0.002,2775.8,2775.7,0.9647]
["bitfinex","ETHUSD",1763770778170,0.002,2775.8,2775.7,0.4901]
["bitfinex","ETHUSD",1763770778558,0.77720787,2775.8,2775.7,0.4901]
["bitfinex","ETHUSD",1763770778780,0.002,2775.8,2775.7,0.9647]
["bitfinex","ETHUSD",1763770781485,0.77720787,2775.8,2775.7,0.9647]
["bitfinex","ETHUSD",1763770781815,0.002,2775.8,2775.7,0.9647]
["bitfinex","ETHUSD",1763770782925,0.002,2775.8,2775.1,3.81]
["bitfinex","ETHUSD",1763770783079,0.002,2775.8,2775.2,0.4746]
["bitfinex","ETHUSD",1763770783399,0.002,2775.8,2775.0,0.1849]
["bitfinex","ETHUSD",1763770783400,0.77520787,2775.7,2775.0,0.1849]
["bitfinex","ETHUSD",1763770783569,0.77520787,2775.6,2775.0,0.1849]
["bitfinex","ETHUSD",1763770783889,0.77520787,2775.5,2775.0,0.1849]
["bitfinex","ETHUSD",1763770784210,0.77520787,2775.4,2775.0,0.1849]
["bitfinex","ETHUSD",1763770784368,0.77520787,2775.6,2775.0,0.1849]
["bitfinex","ETHUSD",1763770784572,0.77520787,2775.5,2775.0,0.6595]
["bitfinex","ETHUSD",1763770784925,0.77520787,2775.4,2775.0,0.6595]
["bitfinex","ETHUSD",1763770785127,0.77520787,2775.6,2775.1,0.4746]
["bitfinex","ETHUSD",1763770785270,0.4524,2775.8,2775.1,0.4746]
["bitfinex","ETHUSD",1763770785271,0.77520787,2775.5,2775.1,0.4746]
["bitfinex","ETHUSD",1763770785475,0.77520787,2775.7,2775.1,0.4746]
["bitfinex","ETHUSD",1763770785823,0.002,2775.8,2775.6,0.4901]
["bitfinex","ETHUSD",1763770786114,0.002,2775.8,2775.7,0.4901]
["bitfinex","ETHUSD",1763770787250,0.002,2775.8,2775.7,0.9647]
["bitfinex","ETHUSD",1763770789768,0.002,2775.8,2775.7,0.4901]
["bitfinex","ETHUSD",1763770790190,0.002,2775.8,2775.7,0.9647]
["bitfinex","ETHUSD",1763770790499,0.002,2775.8,2775.4,0.4746]
["bitfinex","ETHUSD",1763770790864,0.002,2775.8,2775.7,0.4901]
["bitfinex","ETHUSD",1763770792995,0.002,2775.8,2775.7,0.9647]
["bitfinex","ETHUSD",1763770793361,0.002,2775.8,2775.7,0.4901]
["bitfinex","ETHUSD",1763770793565,0.002,2775.8,2775.5,0.4746]
["bitfinex","ETHUSD",1763770793760,0.002,2775.8,2775.7,0.4901]
["bitfinex","ETHUSD",1763770795394,0.002,2775.8,2775.2,4.2846]
["bitfinex","ETHUSD",1763770795685,0.002,2775.8,2775.3,0.90306]
["bitfinex","ETHUSD",1763770796099,0.002,2775.8,2775.4,0.4746]
["bitfinex","ETHUSD",1763770796253,0.1814,2775.7,2775.2,3.81]
["bitfinex","ETHUSD",1763770796452,0.002,2775.8,2775.6,0.4901]
["bitfinex","ETHUSD",1763770796851,0.002,2775.8,2775.3,0.4746]
["bitfinex","ETHUSD",1763770797051,0.78061331,2775.8,2775.3,0.4746]
["bitfinex","ETHUSD",1763770798598,0.002,2775.8,2775.3,0.4746]
["bitfinex","ETHUSD",1763770798953,0.002,2775.8,2775.7,0.4901]
["bitfinex","ETHUSD",1763770799296,0.002,2775.8,2775.3,0.4746]
["bitfinex","ETHUSD",1763770799594,0.1005,2775.4,2775.0,3.9949]
["bitfinex","ETHUSD",1763770799801,0.77861331,2775.7,2775.0,3.9949]
["bitfinex","ETHUSD",1763770800090,1.01675563,2775.7,2775.0,3.9949]
["bitfinex","ETHUSD",1763770800704,1.01675563,2775.7,2775.0,4.4695]
["bitfinex","ETHUSD",1763770800856,2.16104843,2775.6,2775.0,3.81]
["bitfinex","ETHUSD",1763770801053,1.11663859,2775.5,2775.0,3.81]
["bitfinex","ETHUSD",1763770801257,0.77861331,2775.4,2775.0,3.81]
["bitfinex","ETHUSD",1763770801478,0.77861331,2775.6,2775.1,0.69523473]
["bitfinex","ETHUSD",1763770801817,0.77861331,2775.7,2775.5,0.4901]
["bitfinex","ETHUSD",1763770802019,0.78061331,2775.8,2775.7,0.4901]
["bitfinex","ETHUSD",1763770802188,0.002,2775.8,2775.7,0.4901]
["bitfinex","ETHUSD",1763770802589,0.1025,2775.8,2775.3,0.4746]
["bitfinex","ETHUSD",1763770803211,0.1025,2775.8,2775.2,3.81]
["bitfinex","ETHUSD",1763770803390,0.4477,2775.7,2775.2,3.81]
["bitfinex","ETHUSD",1763770803591,0.78564171,2775.7,2775.2,3.81]
["bitfinex","ETHUSD",1763770803912,0.4504,2775.6,2775.2,3.81]
["bitfinex","ETHUSD",1763770804297,0.7883504,2775.6,2775.2,3.81]
["bitfinex","ETHUSD",1763770804500,0.1013,2775.3,2774.5,0.4746]
["bitfinex","ETHUSD",1763770804879,0.77861331,2775.2,2774.5,0.4746]
["bitfinex","ETHUSD",1763770805080,0.77861331,2775.3,2774.5,0.93910253]
["bitfinex","ETHUSD",1763770805312,0.77861331,2775.4,2775.2,0.4901]
["bitfinex","ETHUSD",1763770805505,0.33786432,2775.3,2775.2,0.4901]
["bitfinex","ETHUSD",1763770805812,0.77861331,2775.4,2775.2,0.4901]
["bitfinex","ETHUSD",1763770805988,0.1013,2775.3,2774.9,0.4519]
["bitfinex","ETHUSD",1763770806306,0.1013,2775.3,2774.6,0.4519]
["bitfinex","ETHUSD",1763770806507,1.21773033,2775.3,2774.7,0.469036]
["bitfinex","ETHUSD",1763770806709,0.77861331,2775.2,2774.6,4.2619]
["bitfinex","ETHUSD",1763770807010,1.32650941,2775.3,2774.6,4.2619]
["bitfinex","ETHUSD",1763770807308,0.4469,2775.3,2774.6,4.2619]
["bitfinex","ETHUSD",1763770807517,0.4469,2775.3,2774.6,0.4519]
["bitfinex","ETHUSD",1763770808112,0.33772923,2775.4,2774.6,0.4519]
["bitfinex","ETHUSD",1763770809213,24.65324806,2775.5,2774.6,0.4519]
["bitfinex","ETHUSD",1763770809389,0.77812506,2775.4,2774.6,0.4519]
["bitfinex","ETHUSD",1763770809791,27.074755,2775.5,2774.6,0.4519]
["bitfinex","ETHUSD",1763770810122,0.78012506,2775.4,2774.6,0.4519]
["bitfinex","ETHUSD",1763770810284,0.002,2775.4,2774.6,0.4519]
["bitfinex","ETHUSD",1763770811411,0.4744,2775.3,2774.5,0.4519]
["bitfinex","ETHUSD",1763770814628,0.002,2775.4,2775.2,0.4791]
["bitfinex","ETHUSD",1763770814923,0.0775,2775.3,2774.8,0.4519]
["bitfinex","ETHUSD",1763770816316,0.5479,2775.3,2774.6,4.2619]
["bitfinex","ETHUSD",1763770816532,0.0775,2775.3,2774.7,0.4519]
["bitfinex","ETHUSD",1763770819638,0.1658,2775.2,2774.7,0.4791]
["bitfinex","ETHUSD",1763770819839,0.33743645,2775.3,2775.1,0.4791]
["bitfinex","ETHUSD",1763770820063,0.78012506,2775.4,2775.1,0.4791]
["bitfinex","ETHUSD",1763770820354,0.002,2775.4,2775.1,0.4791]
["bitfinex","ETHUSD",1763770820847,0.33945549,2775.4,2775.1,0.4791]
["bitfinex","ETHUSD",1763770821550,0.002,2775.4,2775.1,0.6666]
["bitfinex","ETHUSD",1763770821752,0.002,2775.4,2775.3,0.4791]
["bitfinex","ETHUSD",1763770821957,0.002,2775.4,2775.3,0.931]
["bitfinex","ETHUSD",1763770822811,0.002,2775.4,2775.3,0.4791]
["bitfinex","ETHUSD",1763770823016,0.4911,2775.4,2774.8,0.4519]
["bitfinex","ETHUSD",1763770823971,0.002,2775.4,2775.3,0.4791]
["bitfinex","ETHUSD",1763770824743,0.002,2775.4,2775.3,0.931]
["bitfinex","ETHUSD",1763770825168,0.002,2775.4,2775.2,0.1875]
["bitfinex","ETHUSD",1763770825477,0.002,2775.4,2775.3,0.931]
["bitfinex","ETHUSD",1763770829490,0.002,2775.4,2775.3,0.4791]
["bitfinex","ETHUSD",1763770829672,0.002,2775.4,2774.8,0.4519]
["bitfinex","ETHUSD",1763770829872,0.0769,2775.4,2774.8,0.4519]
["bitfinex","ETHUSD",1763770831560,0.0769,2775.4,2774.2,0.1849]
["bitfinex","ETHUSD",1763770831561,0.1705,2774.9,2774.2,0.1849]
["bitfinex","ETHUSD",1763770831765,0.1705,2774.9,2774.2,0.6368]
["bitfinex","ETHUSD",1763770831983,0.6449,2774.9,2774.2,0.6368]
["bitfinex","ETHUSD",1763770832597,0.1705,2774.9,2774.2,0.1849]
["bitfinex","ETHUSD",1763770832898,0.4744,2774.8,2774.2,0.1349]
["bitfinex","ETHUSD",1763770833281,1.25252506,2774.8,2774.2,0.1349]
["bitfinex","ETHUSD",1763770833598,0.1658,2774.9,2774.2,0.5868]
["bitfinex","ETHUSD",1763770834776,0.77823313,2775.1,2774.8,0.4791]
["bitfinex","ETHUSD",1763770834986,0.77823313,2775.2,2774.3,0.4519]
["bitfinex","ETHUSD",1763770835182,1.30889706,2775.1,2774.2,0.1349]
["bitfinex","ETHUSD",1763770835383,1.11593778,2775.0,2774.2,0.1349]
["bitfinex","ETHUSD",1763770835585,0.77823313,2775.0,2774.2,0.1349]
["bitfinex","ETHUSD",1763770835771,2.80523613,2775.0,2774.2,0.5945]
["bitfinex","ETHUSD",1763770835976,1.07805617,2774.9,2774.2,0.5945]
["bitfinex","ETHUSD",1763770836176,0.77823313,2774.8,2774.2,0.5945]
["bitfinex","ETHUSD",1763770836411,0.77823313,2774.9,2774.2,0.5945]
["bitfinex","ETHUSD",1763770836890,0.4982,2775.0,2774.2,0.5945]
["bitfinex","ETHUSD",1763770837202,6.46229,2774.9,2774.0,0.001]
["bitfinex","ETHUSD",1763770837403,8.149868,2774.7,2774.0,0.001]
["bitfinex","ETHUSD",1763770837612,0.4982,2774.6,2774.0,0.001]
["bitfinex","ETHUSD",1763770838117,0.489504,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763770838407,0.405504,2774.0,2772.4,0.4596]
["bitfinex","ETHUSD",1763770838607,23.640731,2773.6,2772.1,0.4596]
["bitfinex","ETHUSD",1763770838928,0.405504,2773.1,2772.1,0.4596]
["bitfinex","ETHUSD",1763770839102,2.98455,2773.0,2772.1,0.4596]
["bitfinex","ETHUSD",1763770839303,0.4982,2773.0,2772.1,0.4596]
["bitfinex","ETHUSD",1763770841075,0.4982,2773.3,2772.1,0.4596]
["bitfinex","ETHUSD",1763770841274,2.894352,2773.2,2772.1,0.4596]
["bitfinex","ETHUSD",1763770841598,0.3392552,2773.1,2772.1,0.4596]
["bitfinex","ETHUSD",1763770841785,0.4982,2773.3,2772.1,0.4596]
["bitfinex","ETHUSD",1763770843044,0.4982,2773.3,2772.1,0.49567373]
["bitfinex","ETHUSD",1763770845050,0.1861,2773.8,2772.1,0.49567373]
["bitfinex","ETHUSD",1763770845051,0.405504,2773.6,2772.1,0.49567373]
["bitfinex","ETHUSD",1763770845206,0.4982,2773.7,2772.1,0.49567373]
["bitfinex","ETHUSD",1763770847537,0.4982,2773.7,2772.1,0.4596]
["bitfinex","ETHUSD",1763770847846,0.4982,2773.7,2772.2,0.51591378]
["bitfinex","ETHUSD",1763770848045,0.1861,2773.8,2772.2,0.55198621]
["bitfinex","ETHUSD",1763770848354,0.1861,2773.8,2772.3,0.4596]
["bitfinex","ETHUSD",1763770848512,0.1784,2774.2,2772.4,4.7346076]
["bitfinex","ETHUSD",1763770848711,0.1784,2774.2,2772.5,4.73492476]
["bitfinex","ETHUSD",1763770848931,0.1784,2774.2,2772.6,3.84606722]
["bitfinex","ETHUSD",1763770849127,3.433687,2774.1,2772.7,0.4596]
["bitfinex","ETHUSD",1763770849642,0.4982,2774.1,2772.7,0.4596]
["bitfinex","ETHUSD",1763770850048,0.1784,2774.2,2772.8,8.54460239]
["bitfinex","ETHUSD",1763770850345,0.1784,2774.2,2772.9,1.39608356]
["bitfinex","ETHUSD",1763770850536,0.1784,2774.2,2773.0,0.4596]
["bitfinex","ETHUSD",1763770850737,0.1784,2774.2,2773.1,3.84606072]
["bitfinex","ETHUSD",1763770851044,0.1784,2774.2,2773.2,0.4596]
["bitfinex","ETHUSD",1763770852121,0.1784,2774.2,2773.1,0.1857]
["bitfinex","ETHUSD",1763770852122,5.19673777,2774.1,2773.1,0.1857]
["bitfinex","ETHUSD",1763770852313,0.58838753,2774.0,2773.1,0.1857]
["bitfinex","ETHUSD",1763770852514,1.08658753,2774.0,2773.1,0.1857]
["bitfinex","ETHUSD",1763770852845,0.1861,2773.9,2773.1,0.1857]
["bitfinex","ETHUSD",1763770853065,0.1861,2773.9,2773.1,0.6453]
["bitfinex","ETHUSD",1763770853225,0.58838753,2774.0,2773.1,0.6453]
["bitfinex","ETHUSD",1763770853226,0.1784,2774.2,2773.2,0.4596]
["bitfinex","ETHUSD",1763770853814,0.1784,2774.4,2773.2,0.4596]
["bitfinex","ETHUSD",1763770855352,0.4982,2774.3,2773.2,0.4596]
["bitfinex","ETHUSD",1763770856067,2.14026,2774.2,2773.2,0.4596]
["bitfinex","ETHUSD",1763770856234,0.263846,2774.1,2773.2,0.4596]
["bitfinex","ETHUSD",1763770856434,2.39426,2774.1,2773.2,0.4596]
["bitfinex","ETHUSD",1763770856632,0.4982,2774.0,2773.0,0.1857]
["bitfinex","ETHUSD",1763770856948,3.80238,2773.9,2773.0,0.1857]
["bitfinex","ETHUSD",1763770857116,0.1861,2773.9,2773.0,0.1857]
["bitfinex","ETHUSD",1763770857319,0.6843,2773.9,2773.0,0.1857]
["bitfinex","ETHUSD",1763770857720,0.6843,2773.9,2773.1,0.1857]
["bitfinex","ETHUSD",1763770858451,0.1861,2773.9,2773.2,0.4596]
["bitfinex","ETHUSD",1763770859830,0.77467209,2774.2,2773.2,0.4596]
["bitfinex","ETHUSD",1763770860032,0.78546612,2774.1,2773.2,0.4596]
["bitfinex","ETHUSD",1763770860246,1.56013821,2774.1,2773.2,0.4596]
["bitfinex","ETHUSD",1763770860467,0.77467209,2774.1,2773.2,0.4596]
["bitfinex","ETHUSD",1763770860626,0.1784,2774.4,2773.3,0.03605812]
["bitfinex","ETHUSD",1763770860820,1.0133172,2774.4,2773.4,0.4596]
["bitfinex","ETHUSD",1763770861025,1.11244014,2774.3,2773.4,0.4596]
["bitfinex","ETHUSD",1763770861327,0.77572294,2774.3,2773.4,0.4596]
["bitfinex","ETHUSD",1763770861531,1.01785622,2774.3,2773.4,0.4596]
["bitfinex","ETHUSD",1763770861752,0.77572294,2774.2,2773.4,0.4596]
["bitfinex","ETHUSD",1763770862157,1.92313278,2774.6,2774.1,0.4938]
["bitfinex","ETHUSD",1763770862465,1.11342851,2774.5,2773.6,3.81]
["bitfinex","ETHUSD",1763770862619,0.77643183,2774.4,2773.6,4.2696]
["bitfinex","ETHUSD",1763770862816,0.77643183,2774.5,2773.7,0.88656]
["bitfinex","ETHUSD",1763770863016,0.6766,2774.6,2773.7,0.4596]
["bitfinex","ETHUSD",1763770863219,0.33704903,2774.5,2773.6,3.81]
["bitfinex","ETHUSD",1763770863458,0.33704903,2774.5,2773.8,0.4596]
["bitfinex","ETHUSD",1763770863757,0.002,2774.3,2773.8,0.4596]
["bitfinex","ETHUSD",1763770864323,0.002,2774.3,2774.2,0.4938]
["bitfinex","ETHUSD",1763770864530,0.002,2774.3,2773.8,0.49565162]
["bitfinex","ETHUSD",1763770864531,0.002,2774.3,2773.8,0.4596]
["bitfinex","ETHUSD",1763770865058,0.002,2774.3,2774.2,0.4938]
["bitfinex","ETHUSD",1763770865517,0.002,2774.3,2774.2,0.9571]
["bitfinex","ETHUSD",1763770866147,0.002,2774.3,2773.9,3.81]
["bitfinex","ETHUSD",1763770866348,0.484,2774.0,2773.9,3.81]
["bitfinex","ETHUSD",1763770866585,0.002,2774.3,2773.4,0.4633]
["bitfinex","ETHUSD",1763770866871,0.002,2774.3,2774.2,0.4999]
["bitfinex","ETHUSD",1763770867352,0.002,2774.3,2773.7,0.4633]
["bitfinex","ETHUSD",1763770867929,0.002,2774.3,2774.2,0.6859]
["bitfinex","ETHUSD",1763770868366,0.002,2774.3,2774.2,1.1492]
["bitfinex","ETHUSD",1763770873162,0.002,2774.3,2774.2,1.18524642]
["bitfinex","ETHUSD",1763770873566,0.002,2774.3,2774.2,1.1492]
["bitfinex","ETHUSD",1763770874852,0.002,2774.3,2774.2,6.28928819]
["bitfinex","ETHUSD",1763770875037,0.002,2774.3,2774.2,6.91821701]
["bitfinex","ETHUSD",1763770875686,0.002,2774.3,2774.2,10.72821701]
["bitfinex","ETHUSD",1763770875884,0.002,2774.3,2774.2,10.69217059]
["bitfinex","ETHUSD",1763770876092,0.56790388,2775.1,2774.3,0.405504]
["bitfinex","ETHUSD",1763770876263,0.56790388,2775.1,2775.0,0.4999]
["bitfinex","ETHUSD",1763770876567,0.56790388,2775.1,2775.0,0.9632]
["bitfinex","ETHUSD",1763770877662,0.002,2775.1,2775.0,0.9632]
["bitfinex","ETHUSD",1763770881172,0.002,2775.1,2775.0,4.7732]
["bitfinex","ETHUSD",1763770881388,0.002,2775.1,2775.0,4.78722]
["bitfinex","ETHUSD",1763770882053,0.002,2775.1,2775.0,5.25052]
["bitfinex","ETHUSD",1763770882775,0.002,2775.1,2775.0,4.78722]
["bitfinex","ETHUSD",1763770883376,0.002,2775.1,2775.0,3.81]
["bitfinex","ETHUSD",1763770884071,0.0552,2775.1,2775.0,3.81]
["bitfinex","ETHUSD",1763770884558,0.62040921,2775.1,2775.0,3.81]
["bitfinex","ETHUSD",1763770884964,0.56720921,2775.1,2775.0,4.3099]
["bitfinex","ETHUSD",1763770885359,0.56720921,2775.1,2775.0,3.81]
["bitfinex","ETHUSD",1763770886684,0.62040921,2775.1,2775.0,3.81]
["bitfinex","ETHUSD",1763770886890,0.56720921,2775.1,2775.0,3.81]
["bitfinex","ETHUSD",1763770887044,0.62040921,2775.1,2774.3,0.4633]
["bitfinex","ETHUSD",1763770887244,0.62040921,2775.1,2774.4,0.4633]
["bitfinex","ETHUSD",1763770888112,0.0049,2774.5,2774.0,0.186]
["bitfinex","ETHUSD",1763770888264,0.0049,2774.5,2774.0,0.6493]
["bitfinex","ETHUSD",1763770888464,0.0049,2774.5,2774.1,0.4633]
["bitfinex","ETHUSD",1763770888678,0.1784,2774.7,2774.1,0.4633]
["bitfinex","ETHUSD",1763770888882,0.56720921,2775.1,2774.6,0.4999]
["bitfinex","ETHUSD",1763770889177,0.002,2775.1,2775.0,0.4999]
["bitfinex","ETHUSD",1763770889761,0.002,2775.1,2775.0,1.48204962]
["bitfinex","ETHUSD",1763770890165,0.002,2775.1,2775.0,0.98271359]
["bitfinex","ETHUSD",1763770890462,0.002,2775.1,2775.0,0.4999]
["bitfinex","ETHUSD",1763770890668,0.0552,2775.1,2774.5,4.29219731]
["bitfinex","ETHUSD",1763770890868,0.0552,2775.1,2774.5,0.4633]
["bitfinex","ETHUSD",1763770891075,0.0552,2775.1,2774.2,0.405504]
["bitfinex","ETHUSD",1763770891259,0.0552,2775.1,2774.6,0.4633]
["bitfinex","ETHUSD",1763770892993,0.002,2775.1,2774.6,0.4633]
["bitfinex","ETHUSD",1763770893979,0.002,2775.1,2775.0,0.4999]
["bitfinex","ETHUSD",1763770894504,0.002,2775.1,2775.0,0.9632]
["bitfinex","ETHUSD",1763770895300,0.002,2775.1,2775.0,0.4999]
["bitfinex","ETHUSD",1763770895806,0.002,2775.1,2774.7,0.472]
["bitfinex","ETHUSD",1763770896003,0.002,2775.1,2775.0,0.4511]
["bitfinex","ETHUSD",1763770896512,0.002,2775.1,2775.0,0.9231]
["bitfinex","ETHUSD",1763770901111,0.0719,2775.1,2774.3,0.473]
["bitfinex","ETHUSD",1763770901288,0.5472,2775.1,2774.3,0.473]
["bitfinex","ETHUSD",1763770901910,0.0719,2775.1,2774.3,0.001]
["bitfinex","ETHUSD",1763770902111,0.5472,2775.1,2774.3,0.001]
["bitfinex","ETHUSD",1763770902410,0.5472,2775.1,2774.4,3.81]
["bitfinex","ETHUSD",1763770902411,0.77823152,2775.0,2774.4,3.81]
["bitfinex","ETHUSD",1763770902836,0.0048,2774.5,2774.4,3.81]
["bitfinex","ETHUSD",1763770904403,0.1784,2774.9,2774.4,4.6422]
["bitfinex","ETHUSD",1763770904604,0.4794,2774.8,2774.4,4.1911]
["bitfinex","ETHUSD",1763770904807,0.0699,2774.5,2774.4,3.81]
["bitfinex","ETHUSD",1763770905932,0.5452,2774.5,2774.3,0.001]
["bitfinex","ETHUSD",1763770906128,0.0048,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1763770906504,0.4842,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1763770906896,0.0048,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1763770907428,0.4842,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1763770908733,0.4794,2774.8,2774.3,0.4521]
["bitfinex","ETHUSD",1763770908897,0.1784,2774.9,2774.3,0.9241]
["bitfinex","ETHUSD",1763770909099,0.1784,2774.9,2774.3,0.96014512]
["bitfinex","ETHUSD",1763770909425,0.002,2775.1,2774.4,0.03604382]
["bitfinex","ETHUSD",1763770909626,0.002,2775.1,2774.4,0.472]
["bitfinex","ETHUSD",1763770910608,0.002,2775.1,2774.5,0.03604253]
["bitfinex","ETHUSD",1763770910815,0.002,2775.1,2775.0,0.4511]
["bitfinex","ETHUSD",1763770911209,0.002,2775.1,2775.0,0.9231]
["bitfinex","ETHUSD",1763770914601,0.002,2775.1,2775.0,0.4511]
["bitfinex","ETHUSD",1763770914936,0.5472,2775.1,2774.4,0.472]
["bitfinex","ETHUSD",1763770915229,0.0719,2775.1,2774.5,0.472]
["bitfinex","ETHUSD",1763770918575,0.0719,2775.1,2774.3,0.001]
["bitfinex","ETHUSD",1763770918772,0.0048,2774.6,2774.3,0.001]
["bitfinex","ETHUSD",1763770919119,0.1784,2774.7,2774.3,0.001]
["bitfinex","ETHUSD",1763770919527,0.1784,2774.7,2774.3,0.03704512]
["bitfinex","ETHUSD",1763770919725,0.1784,2774.9,2774.6,0.4511]
["bitfinex","ETHUSD",1763770920642,0.002,2775.1,2774.8,0.4511]
["bitfinex","ETHUSD",1763770921719,0.002,2775.1,2774.3,0.473]
["bitfinex","ETHUSD",1763770921720,0.0699,2774.9,2774.3,0.473]
["bitfinex","ETHUSD",1763770922150,0.1784,2774.8,2774.3,0.001]
["bitfinex","ETHUSD",1763770922369,0.002,2775.1,2774.3,0.001]
["bitfinex","ETHUSD",1763770922674,0.002,2775.1,2774.4,0.472]
["bitfinex","ETHUSD",1763770922949,0.002,2775.1,2774.3,0.001]
["bitfinex","ETHUSD",1763770922950,0.4814,2775.1,2774.3,0.001]
["bitfinex","ETHUSD",1763770923251,0.071,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1763770923546,0.071,2774.4,2774.3,3.811]
["bitfinex","ETHUSD",1763770926451,0.5428,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1763770927956,0.0795,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1763770928123,0.5474,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1763770929421,14.37544648,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1763770929626,14.37544648,2774.4,2774.0,0.001]
["bitfinex","ETHUSD",1763770929627,11.83914,2774.2,2774.0,0.001]
["bitfinex","ETHUSD",1763770929840,0.0047,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763770930043,0.4765,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763770930770,0.0047,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763770930973,0.4765,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763770933977,1.90347645,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763770934155,5.84893635,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763770934361,5.41004935,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763770934560,1.84843335,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763770934757,4.47419435,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763770935258,0.66684765,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763770935557,6.57064465,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763770935756,4.72709565,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763770936257,5.90791741,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763770936430,6.38415489,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763770936624,18.38441886,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763770936832,12.80058486,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763770937750,1.58508662,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763770938050,0.4765,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763770938750,0.0047,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763770939538,0.002,2774.4,2774.0,0.001]
["bitfinex","ETHUSD",1763770939739,0.4738,2774.4,2774.0,0.001]
["bitfinex","ETHUSD",1763770940156,0.4738,2774.4,2774.3,0.4892]
["bitfinex","ETHUSD",1763770940157,0.002,2774.4,2774.3,0.4892]
["bitfinex","ETHUSD",1763770940376,0.002,2774.4,2774.3,0.9593]
["bitfinex","ETHUSD",1763770940831,0.002,2774.4,2774.3,1.58344893]
["bitfinex","ETHUSD",1763770945579,0.002,2774.4,2774.3,5.39344893]
["bitfinex","ETHUSD",1763770945946,0.002,2774.7,2774.3,1.98895293]
["bitfinex","ETHUSD",1763770946146,0.002,2774.7,2774.6,5.99679328]
["bitfinex","ETHUSD",1763770946346,0.002,2774.7,2774.6,6.64348261]
["bitfinex","ETHUSD",1763770946546,0.002,2774.7,2774.6,7.11358261]
["bitfinex","ETHUSD",1763770953184,0.002,2774.7,2774.6,1.60598933]
["bitfinex","ETHUSD",1763770953384,0.002,2774.7,2774.6,0.4892]
["bitfinex","ETHUSD",1763770954084,0.002,2774.7,2774.6,0.9593]
["bitfinex","ETHUSD",1763770959681,0.002,2774.7,2774.6,0.4892]
["bitfinex","ETHUSD",1763770960005,0.002,2774.7,2774.6,0.9612]
["bitfinex","ETHUSD",1763770960376,0.002,2774.7,2774.6,0.4892]
["bitfinex","ETHUSD",1763770960707,0.002,2774.7,2774.6,1.39112]
["bitfinex","ETHUSD",1763770960869,0.002,2774.7,2774.6,1.83266523]
["bitfinex","ETHUSD",1763770961407,0.002,2774.7,2774.6,1.40274523]
["bitfinex","ETHUSD",1763770961608,0.002,2775.0,2774.6,1.40274523]
["bitfinex","ETHUSD",1763770961609,0.002,2775.0,2774.7,0.405504]
["bitfinex","ETHUSD",1763770961808,0.002,2775.0,2774.9,5.59158928]
["bitfinex","ETHUSD",1763770962018,0.002,2775.0,2774.9,6.06358928]
["bitfinex","ETHUSD",1763770964423,0.002,2775.0,2774.9,6.50513061]
["bitfinex","ETHUSD",1763770964579,0.002,2775.0,2774.9,7.15564367]
["bitfinex","ETHUSD",1763770964775,0.002,2775.0,2774.9,7.11960634]
["bitfinex","ETHUSD",1763770965225,0.002,2775.1,2774.9,7.11960634]
["bitfinex","ETHUSD",1763770965512,0.002,2776.1,2775.4,0.405504]
["bitfinex","ETHUSD",1763770965699,0.002,2776.1,2775.6,5.59158928]
["bitfinex","ETHUSD",1763770965890,0.002,2776.1,2775.6,6.24210156]
["bitfinex","ETHUSD",1763770966089,0.002,2776.1,2775.6,6.71410156]
["bitfinex","ETHUSD",1763770966680,0.002,2776.1,2775.6,7.11960556]
["bitfinex","ETHUSD",1763770968789,0.002,2776.1,2775.7,0.405504]
["bitfinex","ETHUSD",1763770969112,0.002,2776.4,2776.0,0.895004]
["bitfinex","ETHUSD",1763770969324,0.002,2776.4,2776.3,5.37131306]
["bitfinex","ETHUSD",1763770969481,0.002,2776.4,2776.3,5.84331306]
["bitfinex","ETHUSD",1763770970781,0.002,2776.4,2776.1,0.55799171]
["bitfinex","ETHUSD",1763770970782,0.4539,2776.4,2776.1,0.55799171]
["bitfinex","ETHUSD",1763770970983,0.4539,2776.4,2775.8,5.35381306]
["bitfinex","ETHUSD",1763770971220,0.4539,2776.4,2776.0,0.405504]
["bitfinex","ETHUSD",1763770971725,0.4539,2776.4,2776.0,0.877504]
["bitfinex","ETHUSD",1763770972182,0.4539,2776.4,2776.2,4.68491306]
["bitfinex","ETHUSD",1763770972183,0.002,2776.4,2776.2,4.68491306]
["bitfinex","ETHUSD",1763770972513,0.002,2776.4,2776.3,0.46849131]
["bitfinex","ETHUSD",1763770973081,0.5471,2776.4,2775.8,4.68491306]
["bitfinex","ETHUSD",1763770973309,0.0049,2776.3,2775.8,4.68491306]
["bitfinex","ETHUSD",1763770973807,0.4954,2776.3,2775.8,4.68491306]
["bitfinex","ETHUSD",1763770974343,0.4954,2776.3,2775.9,3.81]
["bitfinex","ETHUSD",1763770975539,0.4954,2776.3,2776.0,3.81]
["bitfinex","ETHUSD",1763770975750,0.4905,2776.3,2775.9,3.81]
["bitfinex","ETHUSD",1763770976040,0.2396,2776.0,2775.9,3.81]
["bitfinex","ETHUSD",1763770976452,0.7276,2776.0,2775.9,3.81]
["bitfinex","ETHUSD",1763770977342,0.7276,2776.0,2775.3,3.81]
["bitfinex","ETHUSD",1763770977543,0.488,2775.9,2775.0,3.81]
["bitfinex","ETHUSD",1763770977711,0.488,2775.9,2775.1,0.49325131]
["bitfinex","ETHUSD",1763770977931,0.1826,2775.8,2775.1,0.49325131]
["bitfinex","ETHUSD",1763770978342,0.6731,2775.8,2775.1,0.49325131]
["bitfinex","ETHUSD",1763770978846,0.1826,2775.8,2775.1,0.49325131]
["bitfinex","ETHUSD",1763770979015,0.1826,2776.0,2775.2,4.68491306]
["bitfinex","ETHUSD",1763770979344,0.6731,2776.0,2775.3,1.05670644]
["bitfinex","ETHUSD",1763770979544,0.1826,2776.0,2775.3,1.05670644]
["bitfinex","ETHUSD",1763770980315,0.002,2776.4,2775.9,0.4895]
["bitfinex","ETHUSD",1763770980511,0.002,2776.4,2776.0,3.81]
["bitfinex","ETHUSD",1763770980832,0.0589,2776.1,2776.0,3.81]
["bitfinex","ETHUSD",1763770981019,0.0589,2776.1,2775.3,3.81]
["bitfinex","ETHUSD",1763770981223,0.4925,2776.4,2774.3,0.473]
["bitfinex","ETHUSD",1763770981224,0.6345,2775.4,2774.3,0.001]
["bitfinex","ETHUSD",1763770981412,0.4483,2774.5,2774.4,0.89789131]
["bitfinex","ETHUSD",1763770981609,0.6289,2774.5,2774.4,0.89789131]
["bitfinex","ETHUSD",1763770981842,0.6289,2774.5,2774.4,0.001]
["bitfinex","ETHUSD",1763770982184,0.7296,2774.5,2774.4,0.001]
["bitfinex","ETHUSD",1763770983948,0.6289,2774.5,2774.4,0.001]
["bitfinex","ETHUSD",1763770984145,0.5451,2774.5,2774.4,0.001]
["bitfinex","ETHUSD",1763770984361,0.5656668,2774.8,2774.4,0.001]
["bitfinex","ETHUSD",1763770984561,0.4905,2774.7,2774.4,0.51689131]
["bitfinex","ETHUSD",1763770984772,0.0589,2774.5,2774.4,0.51689131]
["bitfinex","ETHUSD",1763770985372,0.1826,2775.4,2774.4,1.45659131]
["bitfinex","ETHUSD",1763770985577,0.4885,2775.3,2774.4,1.45659131]
["bitfinex","ETHUSD",1763770985752,0.4885,2775.3,2774.4,0.97689131]
["bitfinex","ETHUSD",1763770986644,0.2403,2774.5,2774.4,0.001]
["bitfinex","ETHUSD",1763770986843,0.0609,2774.5,2774.4,0.001]
["bitfinex","ETHUSD",1763770987045,0.1806,2774.7,2774.4,0.001]
["bitfinex","ETHUSD",1763770987245,0.0609,2774.5,2774.4,0.001]
["bitfinex","ETHUSD",1763770987459,0.0609,2774.5,2774.4,0.3822]
["bitfinex","ETHUSD",1763770987675,0.4885,2775.1,2774.4,1.3219]
["bitfinex","ETHUSD",1763770988278,0.4885,2775.3,2774.4,1.3219]
["bitfinex","ETHUSD",1763770988478,0.4885,2775.3,2774.4,0.8422]
["bitfinex","ETHUSD",1763770988783,0.4885,2775.3,2774.4,0.3822]
["bitfinex","ETHUSD",1763770989081,0.4885,2775.3,2774.5,0.88781131]
["bitfinex","ETHUSD",1763770989489,0.0609,2774.6,2774.5,0.88781131]
["bitfinex","ETHUSD",1763770989702,0.2403,2774.6,2774.4,0.001]
["bitfinex","ETHUSD",1763770989872,0.0621,2774.5,2774.4,0.001]
["bitfinex","ETHUSD",1763770991398,0.1826,2775.4,2774.4,0.9407]
["bitfinex","ETHUSD",1763770991565,0.4885,2775.1,2774.4,1.40466131]
["bitfinex","ETHUSD",1763770991763,0.4885,2775.1,2774.5,3.81]
["bitfinex","ETHUSD",1763770993496,0.1826,2775.4,2775.0,0.46]
["bitfinex","ETHUSD",1763770993794,0.4885,2775.3,2774.8,3.81]
["bitfinex","ETHUSD",1763770994794,0.0609,2774.9,2774.8,3.81]
["bitfinex","ETHUSD",1763770995275,0.5451,2774.9,2774.8,3.81]
["bitfinex","ETHUSD",1763770995667,0.0609,2774.9,2774.8,4.191]
["bitfinex","ETHUSD",1763770996070,0.4842,2775.3,2774.8,4.191]
["bitfinex","ETHUSD",1763770996300,0.1826,2775.4,2774.8,4.191]
["bitfinex","ETHUSD",1763770996480,0.1826,2775.4,2774.8,4.70673863]
["bitfinex","ETHUSD",1763770996897,0.1826,2775.4,2774.9,3.81]
["bitfinex","ETHUSD",1763770997188,0.6711,2775.4,2775.0,0.47067386]
["bitfinex","ETHUSD",1763770997715,0.0609,2775.1,2775.0,0.47067386]
["bitfinex","ETHUSD",1763770998080,0.1826,2775.4,2775.0,0.93067386]
["bitfinex","ETHUSD",1763770999627,0.1826,2776.1,2775.3,0.46]
["bitfinex","ETHUSD",1763770999628,0.6711,2776.1,2775.3,0.46]
["bitfinex","ETHUSD",1763770999800,0.6711,2776.1,2775.3,4.27]
["bitfinex","ETHUSD",1763771000001,0.4885,2776.0,2775.4,0.427]
["bitfinex","ETHUSD",1763771000487,0.0609,2775.5,2775.4,0.427]
["bitfinex","ETHUSD",1763771000695,0.0609,2775.5,2775.4,4.237]
["bitfinex","ETHUSD",1763771000899,0.5451,2775.5,2775.4,3.81]
["bitfinex","ETHUSD",1763771002205,0.5451,2775.5,2774.4,5.66165395]
["bitfinex","ETHUSD",1763771002447,0.0048,2774.8,2774.5,3.81]
["bitfinex","ETHUSD",1763771002615,0.0048,2774.8,2774.4,4.75466131]
["bitfinex","ETHUSD",1763771002616,0.0603,2774.6,2774.4,4.75466131]
["bitfinex","ETHUSD",1763771002816,0.0048,2774.5,2774.4,4.75466131]
["bitfinex","ETHUSD",1763771003135,1.9762661,2776.1,2774.4,3.811]
["bitfinex","ETHUSD",1763771003136,0.1826,2775.0,2774.4,3.811]
["bitfinex","ETHUSD",1763771003301,0.1826,2775.0,2774.4,4.271]
["bitfinex","ETHUSD",1763771003800,0.1826,2775.2,2774.5,0.4797]
["bitfinex","ETHUSD",1763771004017,0.4885,2775.1,2774.4,3.811]
["bitfinex","ETHUSD",1763771004540,0.0609,2774.5,2774.4,3.811]
["bitfinex","ETHUSD",1763771004839,0.0609,2774.5,2774.4,4.1922]
["bitfinex","ETHUSD",1763771005203,0.1826,2775.2,2774.4,4.6522]
["bitfinex","ETHUSD",1763771005402,0.4885,2775.0,2774.4,4.6522]
["bitfinex","ETHUSD",1763771006604,0.6711,2775.3,2774.7,4.68491306]
["bitfinex","ETHUSD",1763771006796,0.1826,2775.3,2774.7,4.68491306]
["bitfinex","ETHUSD",1763771007027,0.4885,2775.2,2774.7,0.51646131]
["bitfinex","ETHUSD",1763771007222,0.1826,2775.3,2774.7,4.68491306]
["bitfinex","ETHUSD",1763771007440,0.1826,2775.3,2774.7,5.16461306]
["bitfinex","ETHUSD",1763771007740,0.1826,2775.5,2774.8,0.51573863]
["bitfinex","ETHUSD",1763771007957,0.1826,2775.5,2774.9,3.81]
["bitfinex","ETHUSD",1763771008104,0.1826,2775.5,2775.0,0.94302867]
["bitfinex","ETHUSD",1763771008307,0.1826,2775.7,2775.1,4.28530287]
["bitfinex","ETHUSD",1763771008509,0.1826,2775.7,2775.2,0.03603343]
["bitfinex","ETHUSD",1763771009010,0.6711,2775.7,2775.1,4.47210287]
["bitfinex","ETHUSD",1763771009531,0.6711,2775.7,2775.1,4.28530287]
["bitfinex","ETHUSD",1763771010122,0.6711,2775.7,2775.1,4.47210287]
["bitfinex","ETHUSD",1763771010347,0.6711,2775.7,2775.2,0.58948315]
["bitfinex","ETHUSD",1763771010509,0.1826,2775.7,2775.2,0.58948315]
["bitfinex","ETHUSD",1763771010827,0.1826,2775.7,2775.3,0.03603214]
["bitfinex","ETHUSD",1763771012023,0.4885,2775.6,2775.2,0.58948315]
["bitfinex","ETHUSD",1763771012627,0.1826,2775.7,2775.2,0.58948315]
["bitfinex","ETHUSD",1763771012827,0.1826,2775.7,2775.3,0.92711962]
["bitfinex","ETHUSD",1763771013205,0.6711,2775.7,2775.3,0.92711962]
["bitfinex","ETHUSD",1763771013754,0.0609,2775.4,2775.3,0.91640301]
["bitfinex","ETHUSD",1763771014415,0.4842,2775.6,2775.3,0.91640301]
["bitfinex","ETHUSD",1763771014751,0.4885,2776.0,2775.4,3.81]
["bitfinex","ETHUSD",1763771014950,0.4758,2776.0,2775.5,3.81]
["bitfinex","ETHUSD",1763771015336,0.0735,2775.6,2775.5,3.81]
["bitfinex","ETHUSD",1763771015837,0.527,2775.6,2775.5,3.81]
["bitfinex","ETHUSD",1763771020742,0.527,2775.6,2774.8,3.81]
["bitfinex","ETHUSD",1763771020918,0.527,2775.6,2774.9,3.81]
["bitfinex","ETHUSD",1763771021425,0.0228,2775.0,2774.9,3.81]
["bitfinex","ETHUSD",1763771021649,0.0228,2775.0,2774.6,0.90699264]
["bitfinex","ETHUSD",1763771021845,0.0228,2775.0,2774.6,1.88540321]
["bitfinex","ETHUSD",1763771022057,0.4763,2775.0,2774.6,1.88540321]
["bitfinex","ETHUSD",1763771022352,0.0228,2775.0,2774.6,2.38280321]
["bitfinex","ETHUSD",1763771022715,0.0228,2775.0,2774.6,1.88540321]
["bitfinex","ETHUSD",1763771023578,0.4763,2775.0,2774.6,1.88540321]
["bitfinex","ETHUSD",1763771023985,0.4763,2775.0,2774.7,3.81]
["bitfinex","ETHUSD",1763771023986,0.1806,2774.9,2774.7,3.81]
["bitfinex","ETHUSD",1763771024131,0.1806,2774.9,2774.7,0.001]
["bitfinex","ETHUSD",1763771024332,6.084201,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763771024535,8.51232245,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763771024753,8.70756864,2774.5,2774.4,0.001]
["bitfinex","ETHUSD",1763771024967,17.62669374,2774.5,2774.4,0.001]
["bitfinex","ETHUSD",1763771025154,0.90699264,2774.4,2774.0,0.001]
["bitfinex","ETHUSD",1763771025353,0.4539,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763771025734,0.551,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763771026165,0.4539,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763771026363,0.551,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763771027150,0.1806,2773.9,2773.5,0.001]
["bitfinex","ETHUSD",1763771027346,1.41009664,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763771027559,0.953004,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763771027748,0.5475,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763771028669,9.49259564,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763771028871,7.96177264,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763771029068,9.1634539,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763771029252,9.72951694,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763771029450,3.22223694,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763771029683,4.93853968,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763771030387,7.66681568,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763771030698,1.45449264,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763771031272,3.93073064,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763771031472,3.67747364,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763771031686,4.045221,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763771031873,1.82224,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763771032072,3.81400464,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763771032696,4.84533364,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763771032892,1.45449264,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763771034181,4.40467464,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763771034976,3.86486264,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763771035190,4.2513489,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763771035380,1.8409789,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763771035586,1.45449264,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763771035782,6.71216564,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763771035988,3.67580264,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763771036183,1.45449264,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763771036385,7.24376664,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763771036578,5.6472393,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763771036907,7.1363643,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763771037567,6.8413703,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763771037766,7.2447143,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763771038513,1.31249664,2773.2,2771.9,0.4974]
["bitfinex","ETHUSD",1763771038698,0.405504,2773.2,2771.9,0.4974]
["bitfinex","ETHUSD",1763771038874,0.4535,2773.1,2771.9,0.4974]
["bitfinex","ETHUSD",1763771039080,0.405504,2773.0,2771.9,0.4974]
["bitfinex","ETHUSD",1763771039516,0.6341,2772.9,2771.9,0.4974]
["bitfinex","ETHUSD",1763771039814,0.6341,2772.9,2771.8,0.1913]
["bitfinex","ETHUSD",1763771039815,0.405504,2772.8,2771.8,0.1913]
["bitfinex","ETHUSD",1763771039993,0.405504,2772.8,2771.9,0.4974]
["bitfinex","ETHUSD",1763771039994,0.859004,2772.8,2771.9,0.4974]
["bitfinex","ETHUSD",1763771040380,0.4535,2772.7,2771.9,0.4974]
["bitfinex","ETHUSD",1763771041103,0.405504,2772.6,2771.6,0.1913]
["bitfinex","ETHUSD",1763771041306,0.4535,2772.7,2770.6,0.1913]
["bitfinex","ETHUSD",1763771041307,0.2828,2771.7,2770.6,0.1913]
["bitfinex","ETHUSD",1763771041618,0.1798,2771.7,2770.6,0.6887]
["bitfinex","ETHUSD",1763771042116,0.1806,2771.9,2770.7,0.4974]
["bitfinex","ETHUSD",1763771042317,0.1806,2771.9,2770.9,0.90699264]
["bitfinex","ETHUSD",1763771042482,0.1806,2772.1,2771.0,0.6049002]
["bitfinex","ETHUSD",1763771042682,0.1806,2772.1,2771.1,0.6887]
["bitfinex","ETHUSD",1763771043097,0.1806,2772.1,2771.2,0.4974]
["bitfinex","ETHUSD",1763771043296,0.1806,2772.4,2771.2,5.6033187]
["bitfinex","ETHUSD",1763771043495,0.6341,2772.4,2771.3,0.4974]
["bitfinex","ETHUSD",1763771043700,0.4535,2772.3,2771.3,1.07686187]
["bitfinex","ETHUSD",1763771044024,0.4535,2772.3,2771.3,0.57946187]
["bitfinex","ETHUSD",1763771044220,0.405504,2772.0,2771.1,0.1913]
["bitfinex","ETHUSD",1763771044421,0.4535,2772.0,2771.1,0.6887]
["bitfinex","ETHUSD",1763771044718,0.405504,2772.3,2771.2,0.4974]
["bitfinex","ETHUSD",1763771044889,0.6341,2772.4,2771.2,0.4974]
["bitfinex","ETHUSD",1763771045418,0.472,2772.3,2771.2,0.4974]
["bitfinex","ETHUSD",1763771047796,0.77016314,2772.7,2771.3,5.1059187]
["bitfinex","ETHUSD",1763771047997,0.1806,2772.9,2772.3,0.4681]
["bitfinex","ETHUSD",1763771048506,0.6526,2772.9,2772.3,0.4681]
["bitfinex","ETHUSD",1763771048911,0.56621226,2772.8,2772.2,0.1989]
["bitfinex","ETHUSD",1763771050020,0.56621226,2772.8,2771.7,5.1059187]
["bitfinex","ETHUSD",1763771050232,2.688924,2772.7,2771.7,0.4548]
["bitfinex","ETHUSD",1763771050400,0.32551363,2772.6,2771.7,0.4548]
["bitfinex","ETHUSD",1763771050601,14.25552,2772.5,2771.1,0.6461]
["bitfinex","ETHUSD",1763771050813,5.270326,2772.3,2771.1,0.6461]
["bitfinex","ETHUSD",1763771051110,4.270326,2772.3,2771.2,0.4548]
["bitfinex","ETHUSD",1763771051450,0.472,2772.2,2771.2,0.4548]
["bitfinex","ETHUSD",1763771051609,0.472,2772.2,2771.1,0.1913]
["bitfinex","ETHUSD",1763771052530,0.472,2772.2,2771.1,0.6461]
["bitfinex","ETHUSD",1763771053319,0.7725048,2772.1,2771.1,0.6461]
["bitfinex","ETHUSD",1763771053824,0.472,2772.0,2771.1,0.6461]
["bitfinex","ETHUSD",1763771054318,0.7725048,2771.9,2771.1,0.6461]
["bitfinex","ETHUSD",1763771055326,0.7725048,2771.8,2771.1,0.1913]
["bitfinex","ETHUSD",1763771055526,0.7725048,2771.7,2771.1,0.1913]
["bitfinex","ETHUSD",1763771055732,0.0772,2771.2,2770.6,0.1913]
["bitfinex","ETHUSD",1763771056028,0.0772,2771.2,2770.1,0.4548]
["bitfinex","ETHUSD",1763771056029,0.7725048,2771.1,2770.1,0.4548]
["bitfinex","ETHUSD",1763771056224,0.7725048,2771.0,2770.3,5.1059187]
["bitfinex","ETHUSD",1763771056457,0.7725048,2771.2,2770.3,5.1059187]
["bitfinex","ETHUSD",1763771056627,0.7725048,2771.1,2770.9,0.4681]
["bitfinex","ETHUSD",1763771056831,0.7725048,2771.3,2770.9,0.4681]
["bitfinex","ETHUSD",1763771057029,0.77532539,2771.2,2770.4,0.4548]
["bitfinex","ETHUSD",1763771057345,0.77532539,2771.2,2770.1,1.03000187]
["bitfinex","ETHUSD",1763771057346,0.77532539,2771.1,2770.1,1.03000187]
["bitfinex","ETHUSD",1763771057551,0.77532539,2771.0,2770.2,0.4548]
["bitfinex","ETHUSD",1763771057750,0.77532539,2770.9,2770.2,0.4548]
["bitfinex","ETHUSD",1763771057955,0.95962539,2771.0,2770.2,0.4548]
["bitfinex","ETHUSD",1763771058256,0.77532539,2770.9,2770.1,0.57520187]
["bitfinex","ETHUSD",1763771058460,0.77532539,2770.9,2770.1,1.03000187]
["bitfinex","ETHUSD",1763771058650,0.77532539,2770.9,2770.2,0.4548]
["bitfinex","ETHUSD",1763771059155,0.6563,2771.0,2770.2,0.4548]
["bitfinex","ETHUSD",1763771059358,1.43101936,2771.0,2770.2,0.4548]
["bitfinex","ETHUSD",1763771059523,0.221425,2771.2,2770.4,0.001]
["bitfinex","ETHUSD",1763771059728,0.77470913,2771.1,2770.4,0.001]
["bitfinex","ETHUSD",1763771059979,0.77470913,2771.0,2770.5,0.4548]
["bitfinex","ETHUSD",1763771060268,2.21363375,2771.3,2770.4,0.001]
["bitfinex","ETHUSD",1763771060445,0.405504,2771.1,2770.4,0.001]
["bitfinex","ETHUSD",1763771060768,0.77470913,2771.0,2770.4,0.001]
["bitfinex","ETHUSD",1763771060974,0.77470913,2770.9,2770.4,0.001]
["bitfinex","ETHUSD",1763771061159,0.77470913,2771.0,2770.4,0.001]
["bitfinex","ETHUSD",1763771061359,0.77470913,2770.9,2770.4,0.001]
["bitfinex","ETHUSD",1763771061538,0.77470913,2770.8,2770.4,0.001]
["bitfinex","ETHUSD",1763771061739,0.77470913,2771.0,2770.4,0.001]
["bitfinex","ETHUSD",1763771062039,0.77470913,2770.9,2770.4,0.001]
["bitfinex","ETHUSD",1763771062245,0.77470913,2770.8,2770.4,0.001]
["bitfinex","ETHUSD",1763771062576,2.19841462,2771.3,2770.4,0.001]
["bitfinex","ETHUSD",1763771062577,0.77470913,2770.9,2770.4,0.001]
["bitfinex","ETHUSD",1763771062777,0.77470913,2770.8,2770.4,0.001]
["bitfinex","ETHUSD",1763771062978,1.74163375,2771.1,2770.4,0.001]
["bitfinex","ETHUSD",1763771063286,0.77470913,2771.0,2770.5,0.4548]
["bitfinex","ETHUSD",1763771063445,0.77470913,2770.9,2770.5,0.4548]
["bitfinex","ETHUSD",1763771063646,0.77470913,2770.8,2770.5,0.4548]
["bitfinex","ETHUSD",1763771063841,1.24670913,2771.1,2770.4,0.001]
["bitfinex","ETHUSD",1763771064086,1.02395469,2771.0,2770.4,0.001]
["bitfinex","ETHUSD",1763771064376,0.77470913,2770.9,2770.4,0.001]
["bitfinex","ETHUSD",1763771064539,0.77470913,2770.8,2770.4,0.001]
["bitfinex","ETHUSD",1763771064740,0.96692462,2771.1,2770.4,0.001]
["bitfinex","ETHUSD",1763771064971,0.77485324,2771.0,2770.4,0.001]
["bitfinex","ETHUSD",1763771065139,0.77485324,2770.9,2770.4,0.4558]
["bitfinex","ETHUSD",1763771065336,0.77485324,2770.8,2770.4,0.4558]
["bitfinex","ETHUSD",1763771065542,0.77485324,2770.7,2770.4,0.4558]
["bitfinex","ETHUSD",1763771065798,0.96692462,2771.1,2770.4,0.4558]
["bitfinex","ETHUSD",1763771065942,1.37899264,2771.3,2771.0,0.4681]
["bitfinex","ETHUSD",1763771065943,0.96692462,2771.3,2771.0,0.4681]
["bitfinex","ETHUSD",1763771066281,1.74196846,2771.2,2771.0,0.4681]
["bitfinex","ETHUSD",1763771066485,0.77504384,2771.1,2771.0,0.6537]
["bitfinex","ETHUSD",1763771066979,0.7753458,2771.1,2771.0,1.1218]
["bitfinex","ETHUSD",1763771067163,1.85799735,2771.7,2771.0,1.1218]
["bitfinex","ETHUSD",1763771067164,0.77531354,2771.4,2771.0,1.1218]
["bitfinex","ETHUSD",1763771067368,0.77586635,2771.3,2771.1,0.6537]
["bitfinex","ETHUSD",1763771067545,0.96692462,2771.6,2771.2,0.4548]
["bitfinex","ETHUSD",1763771067747,0.77585607,2771.5,2771.2,0.9229]
["bitfinex","ETHUSD",1763771068068,0.77585607,2771.4,2771.2,0.4548]
["bitfinex","ETHUSD",1763771068303,0.77585607,2771.3,2771.1,0.1989]
["bitfinex","ETHUSD",1763771068511,0.77585607,2771.2,2771.1,0.1989]
["bitfinex","ETHUSD",1763771068896,0.96692462,2771.6,2771.1,1.21737187]
["bitfinex","ETHUSD",1763771069108,0.56657537,2771.7,2771.5,0.4681]
["bitfinex","ETHUSD",1763771069425,0.77660916,2771.6,2771.1,0.74927187]
["bitfinex","ETHUSD",1763771069608,0.77660916,2771.6,2770.4,0.001]
["bitfinex","ETHUSD",1763771069609,0.0047,2771.2,2770.5,0.1989]
["bitfinex","ETHUSD",1763771069783,0.85310916,2771.1,2770.5,0.1989]
["bitfinex","ETHUSD",1763771069978,0.77660916,2771.0,2770.5,0.1989]
["bitfinex","ETHUSD",1763771070217,0.77660916,2770.9,2770.5,0.6537]
["bitfinex","ETHUSD",1763771070381,0.77660916,2770.8,2770.5,0.6537]
["bitfinex","ETHUSD",1763771070703,0.96692462,2771.1,2770.6,0.4548]
["bitfinex","ETHUSD",1763771071017,0.96692462,2771.1,2770.5,0.1989]
["bitfinex","ETHUSD",1763771071018,0.77683486,2771.0,2770.5,0.1989]
["bitfinex","ETHUSD",1763771071180,0.77683486,2770.9,2770.4,0.001]
["bitfinex","ETHUSD",1763771071377,0.77683486,2770.8,2770.4,0.001]
["bitfinex","ETHUSD",1763771071612,0.77683486,2770.7,2770.4,0.001]
["bitfinex","ETHUSD",1763771071814,1.27044277,2771.0,2770.4,0.001]
["bitfinex","ETHUSD",1763771071977,0.77686481,2770.9,2770.4,0.001]
["bitfinex","ETHUSD",1763771072181,1.94852019,2770.8,2770.4,0.001]
["bitfinex","ETHUSD",1763771072382,0.77686481,2770.7,2770.4,0.001]
["bitfinex","ETHUSD",1763771072616,0.77686481,2770.6,2770.4,0.001]
["bitfinex","ETHUSD",1763771072812,0.96692462,2770.9,2770.4,0.001]
["bitfinex","ETHUSD",1763771073018,0.77675728,2770.8,2770.4,0.001]
["bitfinex","ETHUSD",1763771073191,0.77675728,2770.7,2770.4,0.4558]
["bitfinex","ETHUSD",1763771073393,0.77675728,2770.6,2770.4,0.4558]
["bitfinex","ETHUSD",1763771073719,0.96692462,2770.9,2770.4,0.4558]
["bitfinex","ETHUSD",1763771073906,0.7766639,2770.8,2770.4,0.4558]
["bitfinex","ETHUSD",1763771074109,0.7766639,2770.7,2770.4,0.4558]
["bitfinex","ETHUSD",1763771074307,0.7766639,2770.6,2770.4,0.4558]
["bitfinex","ETHUSD",1763771074511,1.27044277,2771.0,2770.5,0.4681]
["bitfinex","ETHUSD",1763771074718,1.04156444,2770.9,2770.5,0.4681]
["bitfinex","ETHUSD",1763771074921,0.7766209,2770.8,2770.5,0.4681]
["bitfinex","ETHUSD",1763771075120,0.7766209,2770.7,2770.5,0.9438]
["bitfinex","ETHUSD",1763771075286,0.26494354,2770.9,2770.5,0.9438]
["bitfinex","ETHUSD",1763771075487,0.26494354,2770.9,2770.5,0.4681]
["bitfinex","ETHUSD",1763771075488,0.77663822,2770.8,2770.5,0.4681]
["bitfinex","ETHUSD",1763771075687,0.77663822,2770.7,2770.5,0.4681]
["bitfinex","ETHUSD",1763771075917,0.96692462,2771.1,2770.4,0.001]
["bitfinex","ETHUSD",1763771076236,0.77658005,2771.0,2770.4,0.001]
["bitfinex","ETHUSD",1763771076528,0.77658005,2770.9,2770.5,0.4532]
["bitfinex","ETHUSD",1763771076732,0.96692462,2771.2,2770.5,0.4532]
["bitfinex","ETHUSD",1763771077031,0.96692462,2771.2,2770.8,0.4757]
["bitfinex","ETHUSD",1763771077032,0.7766432,2771.1,2770.8,0.4757]
["bitfinex","ETHUSD",1763771077232,0.7766432,2771.0,2770.8,0.4757]
["bitfinex","ETHUSD",1763771077436,0.7766432,2770.9,2770.8,0.4757]
["bitfinex","ETHUSD",1763771077788,0.7766432,2770.9,2770.8,0.9289]
["bitfinex","ETHUSD",1763771077992,6.460539,2771.4,2770.5,0.4532]
["bitfinex","ETHUSD",1763771078302,0.96692462,2771.5,2770.4,0.001]
["bitfinex","ETHUSD",1763771078303,3.3172455,2771.3,2770.4,0.001]
["bitfinex","ETHUSD",1763771078504,0.77664514,2771.2,2770.4,0.001]
["bitfinex","ETHUSD",1763771078817,0.77664514,2771.1,2770.4,0.4542]
["bitfinex","ETHUSD",1763771079020,2.20327098,2771.3,2770.4,0.4542]
["bitfinex","ETHUSD",1763771079021,0.77664514,2771.0,2770.4,0.4542]
["bitfinex","ETHUSD",1763771079226,1.06012543,2771.2,2770.4,0.4542]
["bitfinex","ETHUSD",1763771079398,1.05467896,2771.1,2770.4,0.4542]
["bitfinex","ETHUSD",1763771079731,0.77769932,2771.0,2770.4,0.001]
["bitfinex","ETHUSD",1763771079930,0.77769932,2770.9,2770.4,0.001]
["bitfinex","ETHUSD",1763771080146,0.77057964,2771.1,2770.4,0.001]
["bitfinex","ETHUSD",1763771080458,1.00869096,2771.0,2770.4,0.001]
["bitfinex","ETHUSD",1763771080598,0.77828799,2770.9,2770.4,0.001]
["bitfinex","ETHUSD",1763771080801,0.77828799,2770.8,2770.4,0.001]
["bitfinex","ETHUSD",1763771081106,1.53345005,2771.2,2770.5,0.4532]
["bitfinex","ETHUSD",1763771081309,0.77864527,2771.1,2770.5,0.4532]
["bitfinex","ETHUSD",1763771081513,0.77864527,2771.0,2770.5,0.4532]
["bitfinex","ETHUSD",1763771081709,0.77864527,2770.9,2770.5,0.4532]
["bitfinex","ETHUSD",1763771081921,0.28056953,2771.1,2770.5,0.4532]
["bitfinex","ETHUSD",1763771082118,0.77864532,2771.0,2770.5,0.4532]
["bitfinex","ETHUSD",1763771082332,0.77864532,2770.9,2770.5,0.4532]
["bitfinex","ETHUSD",1763771082540,0.28056953,2771.1,2770.5,0.4532]
["bitfinex","ETHUSD",1763771082712,0.77887587,2771.0,2770.5,0.4532]
["bitfinex","ETHUSD",1763771082911,0.77887587,2770.9,2770.5,0.4532]
["bitfinex","ETHUSD",1763771083223,0.77911391,2771.0,2770.5,0.4532]
["bitfinex","ETHUSD",1763771083428,0.28056953,2771.1,2770.5,0.4532]
["bitfinex","ETHUSD",1763771083429,0.77911391,2770.9,2770.5,0.4532]
["bitfinex","ETHUSD",1763771083608,1.29142198,2771.5,2770.5,0.4532]
["bitfinex","ETHUSD",1763771083609,0.77910889,2771.0,2770.5,0.4532]
["bitfinex","ETHUSD",1763771083812,1.29142198,2771.6,2770.5,0.4532]
["bitfinex","ETHUSD",1763771083813,0.77910889,2771.3,2770.5,0.4532]
["bitfinex","ETHUSD",1763771084041,0.77910889,2771.2,2770.9,0.4757]
["bitfinex","ETHUSD",1763771084241,0.96692462,2771.5,2770.9,4.2857]
["bitfinex","ETHUSD",1763771084424,1.11752129,2771.4,2771.1,0.4757]
["bitfinex","ETHUSD",1763771084638,0.77928873,2771.3,2771.1,0.4757]
["bitfinex","ETHUSD",1763771084835,0.96692462,2771.6,2771.2,0.6362]
["bitfinex","ETHUSD",1763771085156,1.11747313,2771.5,2771.2,1.1119]
["bitfinex","ETHUSD",1763771085326,0.77925499,2771.4,2771.2,1.1119]
["bitfinex","ETHUSD",1763771085528,0.77925499,2771.3,2771.2,1.1119]
["bitfinex","ETHUSD",1763771085708,0.90699264,2771.7,2771.2,1.1119]
["bitfinex","ETHUSD",1763771085709,0.77925499,2771.5,2771.3,0.4532]
["bitfinex","ETHUSD",1763771085910,0.96692462,2771.8,2771.4,0.4757]
["bitfinex","ETHUSD",1763771086112,1.11777532,2771.7,2771.3,0.4532]
["bitfinex","ETHUSD",1763771086350,0.96692462,2772.0,2771.7,0.4757]
["bitfinex","ETHUSD",1763771086551,1.11747279,2771.9,2771.7,0.4757]
["bitfinex","ETHUSD",1763771086712,0.77927554,2771.8,2771.7,0.4757]
["bitfinex","ETHUSD",1763771086911,0.77927554,2771.8,2771.4,0.4532]
["bitfinex","ETHUSD",1763771087129,0.77927554,2771.7,2771.4,0.4532]
["bitfinex","ETHUSD",1763771087332,0.77927554,2771.9,2771.4,0.4532]
["bitfinex","ETHUSD",1763771087548,0.77927554,2771.8,2771.2,0.6362]
["bitfinex","ETHUSD",1763771087748,0.77927554,2771.7,2771.2,1.21041187]
["bitfinex","ETHUSD",1763771087923,0.77927554,2771.9,2771.3,0.4532]
["bitfinex","ETHUSD",1763771088112,0.77927554,2771.8,2771.3,0.4532]
["bitfinex","ETHUSD",1763771088313,0.77927554,2771.8,2768.6,5.48003103]
["bitfinex","ETHUSD",1763771088314,0.2401,2771.4,2770.5,0.03609456]
["bitfinex","ETHUSD",1763771088513,0.2401,2771.4,2770.7,0.4532]
["bitfinex","ETHUSD",1763771088713,0.77927554,2771.5,2771.3,0.4757]
["bitfinex","ETHUSD",1763771088924,0.77927554,2771.7,2771.3,0.4757]
["bitfinex","ETHUSD",1763771089143,0.77927554,2771.6,2771.3,0.4757]
["bitfinex","ETHUSD",1763771089345,0.31467928,2771.7,2771.3,0.4757]
["bitfinex","ETHUSD",1763771089548,1.09395482,2771.7,2771.3,0.4757]
["bitfinex","ETHUSD",1763771089765,0.77927554,2771.6,2771.3,0.9289]
["bitfinex","ETHUSD",1763771090048,0.459,2771.4,2771.0,0.183]
["bitfinex","ETHUSD",1763771090423,0.459,2771.4,2770.7,0.4532]
["bitfinex","ETHUSD",1763771090875,0.549,2771.4,2770.3,0.90699264]
["bitfinex","ETHUSD",1763771091029,0.459,2771.4,2770.5,0.4532]
["bitfinex","ETHUSD",1763771091339,0.09,2771.3,2770.5,0.4532]
["bitfinex","ETHUSD",1763771091863,0.77927554,2771.4,2770.5,0.4532]
["bitfinex","ETHUSD",1763771092066,0.4936,2771.6,2770.5,0.4532]
["bitfinex","ETHUSD",1763771092268,1.61096736,2771.6,2770.5,0.4532]
["bitfinex","ETHUSD",1763771092430,0.77927554,2771.5,2770.5,0.4532]
["bitfinex","ETHUSD",1763771092759,0.4936,2771.5,2770.5,0.4532]
["bitfinex","ETHUSD",1763771093840,0.83171453,2771.5,2770.5,0.4532]
["bitfinex","ETHUSD",1763771094258,6.919148,2771.4,2770.4,0.4542]
["bitfinex","ETHUSD",1763771094465,1.92109381,2771.3,2770.4,0.4542]
["bitfinex","ETHUSD",1763771094680,0.77927554,2771.2,2770.4,0.4542]
["bitfinex","ETHUSD",1763771094978,0.77927554,2771.3,2770.4,0.4542]
["bitfinex","ETHUSD",1763771095284,0.77927554,2771.4,2770.4,0.4542]
["bitfinex","ETHUSD",1763771095658,1.27287554,2771.4,2770.4,0.4542]
["bitfinex","ETHUSD",1763771095964,0.77927554,2771.3,2770.6,4.70539643]
["bitfinex","ETHUSD",1763771096145,0.96666727,2771.5,2770.7,0.4532]
["bitfinex","ETHUSD",1763771096343,0.77927554,2771.4,2770.7,0.4532]
["bitfinex","ETHUSD",1763771096549,1.11745463,2771.4,2770.7,0.4532]
["bitfinex","ETHUSD",1763771096842,1.27287554,2771.4,2770.7,0.4532]
["bitfinex","ETHUSD",1763771097083,0.23672599,2771.3,2770.7,0.4532]
["bitfinex","ETHUSD",1763771100810,0.56650303,2771.2,2770.7,0.4532]
["bitfinex","ETHUSD",1763771101165,0.56650303,2771.2,2771.1,0.6587]
["bitfinex","ETHUSD",1763771101392,0.96692462,2771.7,2771.1,0.4757]
["bitfinex","ETHUSD",1763771101575,0.0558,2771.2,2770.9,3.81]
["bitfinex","ETHUSD",1763771101900,0.77936122,2771.6,2770.9,4.68952]
["bitfinex","ETHUSD",1763771102112,0.6779,2772.1,2770.9,4.68952]
["bitfinex","ETHUSD",1763771102113,0.77936122,2771.7,2771.1,0.183]
["bitfinex","ETHUSD",1763771102289,0.77936122,2771.9,2771.2,3.81]
["bitfinex","ETHUSD",1763771102493,0.77936122,2772.0,2771.2,8.96859643]
["bitfinex","ETHUSD",1763771102671,0.77936122,2772.0,2771.8,0.4757]
["bitfinex","ETHUSD",1763771102871,0.77936122,2772.1,2771.8,0.4757]
["bitfinex","ETHUSD",1763771103069,1.11759309,2772.0,2771.8,0.4757]
["bitfinex","ETHUSD",1763771103298,0.77936122,2772.0,2771.8,0.4757]
["bitfinex","ETHUSD",1763771103793,0.77919855,2772.0,2771.8,0.4757]
["bitfinex","ETHUSD",1763771104501,1.0445264,2772.1,2771.8,0.4757]
["bitfinex","ETHUSD",1763771104699,0.77919855,2772.0,2771.9,0.4757]
["bitfinex","ETHUSD",1763771104906,0.2389,2771.9,2771.3,3.81]
["bitfinex","ETHUSD",1763771105118,0.0018,2771.4,2770.8,0.4532]
["bitfinex","ETHUSD",1763771105301,0.0018,2771.4,2770.8,3.81]
["bitfinex","ETHUSD",1763771105500,0.0018,2771.4,2770.5,5.18309643]
["bitfinex","ETHUSD",1763771105683,0.0018,2771.4,2770.4,0.001]
["bitfinex","ETHUSD",1763771105684,11.287959,2771.3,2770.4,0.001]
["bitfinex","ETHUSD",1763771105905,2.03173431,2771.2,2770.4,0.001]
["bitfinex","ETHUSD",1763771106083,0.4564,2771.2,2770.4,0.001]
["bitfinex","ETHUSD",1763771106423,1.08546008,2771.4,2770.4,0.001]
["bitfinex","ETHUSD",1763771106424,2.73112829,2771.1,2770.4,0.001]
["bitfinex","ETHUSD",1763771106733,1.1177301,2771.0,2770.4,0.4787]
["bitfinex","ETHUSD",1763771107032,0.183,2771.1,2770.4,0.001]
["bitfinex","ETHUSD",1763771107178,1.23585901,2771.0,2770.4,0.001]
["bitfinex","ETHUSD",1763771107388,0.77945901,2770.9,2770.5,0.4777]
["bitfinex","ETHUSD",1763771107903,0.77945901,2771.1,2770.5,0.4777]
["bitfinex","ETHUSD",1763771108211,1.88099083,2771.3,2770.8,0.4946]
["bitfinex","ETHUSD",1763771108212,0.77945901,2771.2,2770.8,0.4946]
["bitfinex","ETHUSD",1763771108410,0.77945901,2771.1,2770.8,0.4946]
["bitfinex","ETHUSD",1763771108613,0.97399819,2771.3,2770.8,0.4946]
["bitfinex","ETHUSD",1763771108614,0.77945901,2771.2,2770.8,0.4946]
["bitfinex","ETHUSD",1763771109315,0.77945901,2771.3,2770.5,0.4777]
["bitfinex","ETHUSD",1763771109506,0.77945901,2771.5,2770.9,0.4777]
["bitfinex","ETHUSD",1763771109707,0.77945901,2771.4,2770.9,0.4777]
["bitfinex","ETHUSD",1763771110322,0.41852149,2772.6,2770.9,0.4777]
["bitfinex","ETHUSD",1763771110323,0.77945901,2771.6,2771.4,0.1856]
["bitfinex","ETHUSD",1763771110519,0.77928305,2771.8,2771.5,0.4777]
["bitfinex","ETHUSD",1763771110824,0.77917588,2772.0,2771.5,0.4777]
["bitfinex","ETHUSD",1763771111010,0.77917588,2772.1,2771.5,0.4777]
["bitfinex","ETHUSD",1763771111315,1.18823237,2772.1,2771.5,0.4777]
["bitfinex","ETHUSD",1763771111521,0.77917588,2772.0,2771.5,0.4777]
["bitfinex","ETHUSD",1763771111814,0.77917588,2772.2,2771.5,0.4777]
["bitfinex","ETHUSD",1763771111983,0.97399819,2772.3,2771.5,0.4777]
["bitfinex","ETHUSD",1763771111984,0.77917588,2772.1,2771.5,0.4777]
["bitfinex","ETHUSD",1763771112179,0.77917588,2772.2,2771.5,0.4777]
["bitfinex","ETHUSD",1763771112384,0.77917588,2772.1,2771.5,0.4777]
["bitfinex","ETHUSD",1763771112687,0.77917588,2772.2,2771.5,0.4777]
["bitfinex","ETHUSD",1763771112880,0.77917588,2772.4,2771.5,0.4777]
["bitfinex","ETHUSD",1763771113083,1.01843329,2772.3,2771.5,0.4777]
["bitfinex","ETHUSD",1763771113279,0.77917588,2772.2,2771.5,0.4777]
["bitfinex","ETHUSD",1763771113495,1.23557588,2772.4,2771.5,0.4777]
["bitfinex","ETHUSD",1763771113692,0.77917588,2772.3,2771.5,0.4777]
["bitfinex","ETHUSD",1763771114125,1.23557588,2772.4,2771.5,0.4777]
["bitfinex","ETHUSD",1763771114324,0.77917588,2772.3,2771.5,0.4777]
["bitfinex","ETHUSD",1763771114525,0.23925741,2772.3,2771.5,0.4777]
["bitfinex","ETHUSD",1763771115232,1.01843329,2772.3,2771.5,0.4777]
["bitfinex","ETHUSD",1763771115399,0.77917588,2772.2,2771.5,0.4777]
["bitfinex","ETHUSD",1763771115597,0.77917588,2772.2,2771.4,0.1856]
["bitfinex","ETHUSD",1763771115598,2.146843,2772.2,2771.4,0.1856]
["bitfinex","ETHUSD",1763771115802,0.183,2772.5,2771.5,0.4777]
["bitfinex","ETHUSD",1763771116106,0.43503908,2772.5,2771.5,0.4777]
["bitfinex","ETHUSD",1763771116423,0.77832744,2772.6,2771.5,0.4777]
["bitfinex","ETHUSD",1763771116740,0.77832744,2772.7,2771.6,4.70539643]
["bitfinex","ETHUSD",1763771116914,0.90699264,2772.8,2771.6,4.70539643]
["bitfinex","ETHUSD",1763771116915,1.68532008,2772.8,2771.6,4.70539643]
["bitfinex","ETHUSD",1763771117233,0.4564,2772.7,2771.7,0.4777]
["bitfinex","ETHUSD",1763771117412,4.39184,2772.6,2771.7,0.4777]
["bitfinex","ETHUSD",1763771117612,0.484824,2772.5,2771.7,0.4777]
["bitfinex","ETHUSD",1763771117834,4.92162,2772.5,2771.5,0.4777]
["bitfinex","ETHUSD",1763771118139,0.4564,2772.4,2771.5,0.4777]
["bitfinex","ETHUSD",1763771119509,2.49718,2772.3,2771.5,0.4777]
["bitfinex","ETHUSD",1763771119701,1.36339264,2772.6,2771.5,0.4777]
["bitfinex","ETHUSD",1763771119903,0.77741125,2772.5,2771.5,0.4777]
["bitfinex","ETHUSD",1763771120123,0.4564,2772.6,2771.5,0.4777]
["bitfinex","ETHUSD",1763771120403,0.77741125,2772.7,2771.5,0.4777]
["bitfinex","ETHUSD",1763771120603,0.2773,2771.6,2770.1,0.001]
["bitfinex","ETHUSD",1763771120935,0.2773,2771.6,2770.4,0.51479587]
["bitfinex","ETHUSD",1763771120936,0.0045,2771.5,2770.4,0.51479587]
["bitfinex","ETHUSD",1763771121323,0.0045,2771.5,2770.4,0.4787]
["bitfinex","ETHUSD",1763771121662,4.988188,2771.4,2770.4,1.10636891]
["bitfinex","ETHUSD",1763771121952,2.024588,2771.3,2770.4,0.4787]
["bitfinex","ETHUSD",1763771122446,0.1821,2771.6,2770.4,0.4787]
["bitfinex","ETHUSD",1763771122733,0.9596296,2771.6,2770.4,0.4787]
["bitfinex","ETHUSD",1763771122905,0.7775296,2771.5,2770.4,0.4787]
["bitfinex","ETHUSD",1763771123326,0.1821,2771.6,2770.4,0.4787]
["bitfinex","ETHUSD",1763771123645,0.6385,2771.6,2770.4,0.4787]
["bitfinex","ETHUSD",1763771124025,2.930087,2771.5,2770.4,1.10997862]
["bitfinex","ETHUSD",1763771124217,0.4564,2771.5,2770.4,0.4787]
["bitfinex","ETHUSD",1763771124412,2.072906,2771.4,2770.5,0.4777]
["bitfinex","ETHUSD",1763771124618,0.4564,2771.5,2770.5,0.4777]
["bitfinex","ETHUSD",1763771125043,0.1821,2771.6,2770.5,5.18309643]
["bitfinex","ETHUSD",1763771125232,0.1821,2771.6,2770.6,1.38469264]
["bitfinex","ETHUSD",1763771125415,0.95962989,2771.6,2770.7,0.60900891]
["bitfinex","ETHUSD",1763771125618,0.1821,2771.6,2770.7,1.08670891]
["bitfinex","ETHUSD",1763771125917,0.1821,2771.6,2770.8,0.4777]
["bitfinex","ETHUSD",1763771126943,0.183,2771.8,2770.8,0.4777]
["bitfinex","ETHUSD",1763771127123,0.96050773,2771.8,2770.8,0.4777]
["bitfinex","ETHUSD",1763771127323,0.56642326,2771.6,2770.8,0.4777]
["bitfinex","ETHUSD",1763771127718,0.6394,2771.8,2770.8,0.4777]
["bitfinex","ETHUSD",1763771127719,0.77755773,2771.7,2770.8,0.4777]
["bitfinex","ETHUSD",1763771127920,0.6394,2771.8,2770.8,0.4777]
["bitfinex","ETHUSD",1763771128117,2.081851,2771.7,2770.8,0.4777]
["bitfinex","ETHUSD",1763771128749,0.4564,2771.7,2770.8,0.67707016]
["bitfinex","ETHUSD",1763771129135,0.4564,2771.7,2770.9,0.4777]
["bitfinex","ETHUSD",1763771130966,0.56643706,2771.6,2770.9,0.4777]
["bitfinex","ETHUSD",1763771134775,1.02283706,2771.6,2770.9,0.4777]
["bitfinex","ETHUSD",1763771135375,1.02283706,2771.6,2770.4,0.90799264]
["bitfinex","ETHUSD",1763771135376,0.56643706,2771.6,2770.4,0.90799264]
["bitfinex","ETHUSD",1763771135563,0.56643706,2771.6,2770.8,0.4691]
["bitfinex","ETHUSD",1763771136878,0.56643706,2771.6,2771.5,0.4996]
["bitfinex","ETHUSD",1763771137173,0.56643706,2771.6,2771.2,0.192]
["bitfinex","ETHUSD",1763771137966,0.56643706,2771.6,2771.2,0.6611]
["bitfinex","ETHUSD",1763771138483,0.56643706,2771.6,2770.9,4.2791]
["bitfinex","ETHUSD",1763771138779,0.56643706,2771.6,2771.1,0.192]
["bitfinex","ETHUSD",1763771139181,0.56643706,2771.6,2771.1,0.6611]
["bitfinex","ETHUSD",1763771140602,0.468,2771.5,2771.0,3.81]
["bitfinex","ETHUSD",1763771140797,0.651,2771.8,2771.0,3.81]
["bitfinex","ETHUSD",1763771141099,0.77842785,2771.7,2771.0,4.2791]
["bitfinex","ETHUSD",1763771141297,1.42942785,2771.8,2771.0,4.2791]
["bitfinex","ETHUSD",1763771141468,0.2403426,2771.7,2771.0,4.2791]
["bitfinex","ETHUSD",1763771141768,1.01877045,2771.7,2771.0,4.2791]
["bitfinex","ETHUSD",1763771141968,1.01877045,2771.7,2771.1,0.192]
["bitfinex","ETHUSD",1763771142193,0.77842785,2771.7,2771.1,0.6611]
["bitfinex","ETHUSD",1763771142469,1.24642785,2771.7,2771.1,4.4711]
["bitfinex","ETHUSD",1763771142671,0.77842785,2771.6,2771.1,4.4711]
["bitfinex","ETHUSD",1763771142866,0.468,2771.7,2771.1,4.002]
["bitfinex","ETHUSD",1763771143170,0.468,2771.7,2771.2,0.4691]
["bitfinex","ETHUSD",1763771144089,1.24642785,2771.7,2771.2,0.4691]
["bitfinex","ETHUSD",1763771144303,0.468,2771.7,2771.2,0.4691]
["bitfinex","ETHUSD",1763771144605,0.468,2771.7,2771.1,4.002]
["bitfinex","ETHUSD",1763771144775,0.96154574,2771.8,2771.1,0.192]
["bitfinex","ETHUSD",1763771145104,0.97399819,2772.1,2771.7,0.4996]
["bitfinex","ETHUSD",1763771145287,0.77859867,2772.0,2771.7,0.4996]
["bitfinex","ETHUSD",1763771145487,0.77859867,2772.1,2771.7,0.4996]
["bitfinex","ETHUSD",1763771145802,0.77859867,2772.0,2771.7,0.4996]
["bitfinex","ETHUSD",1763771146099,0.2658,2771.8,2771.2,3.81]
["bitfinex","ETHUSD",1763771146299,0.2658,2771.8,2771.3,0.48713]
["bitfinex","ETHUSD",1763771146889,0.2658,2771.8,2771.3,0.95623]
["bitfinex","ETHUSD",1763771147300,0.5453,2771.8,2771.3,0.48713]
["bitfinex","ETHUSD",1763771147481,0.0046,2771.4,2771.2,3.81]
["bitfinex","ETHUSD",1763771147818,0.0046,2771.4,2770.8,0.001]
["bitfinex","ETHUSD",1763771147819,0.0804,2771.3,2770.9,3.81]
["bitfinex","ETHUSD",1763771148377,0.5453,2771.3,2770.9,3.81]
["bitfinex","ETHUSD",1763771149085,0.97399819,2771.8,2770.9,3.81]
["bitfinex","ETHUSD",1763771149086,0.97399819,2771.8,2771.2,0.6916]
["bitfinex","ETHUSD",1763771149282,0.97399819,2771.8,2770.9,3.81]
["bitfinex","ETHUSD",1763771149283,2.49327016,2771.7,2770.9,3.81]
["bitfinex","ETHUSD",1763771149513,1.11827752,2771.6,2770.9,3.81]
["bitfinex","ETHUSD",1763771149700,0.77982055,2771.5,2770.9,3.81]
["bitfinex","ETHUSD",1763771149901,0.77982055,2771.4,2770.9,3.81]
["bitfinex","ETHUSD",1763771150106,0.77982055,2771.3,2771.0,0.3811]
["bitfinex","ETHUSD",1763771150316,0.468,2771.5,2771.0,0.3811]
["bitfinex","ETHUSD",1763771150524,0.78037887,2771.4,2771.1,0.192]
["bitfinex","ETHUSD",1763771150682,0.78037887,2771.3,2770.9,3.81]
["bitfinex","ETHUSD",1763771150887,1.44199819,2771.6,2770.9,3.81]
["bitfinex","ETHUSD",1763771151083,1.11907789,2771.5,2770.9,3.81]
["bitfinex","ETHUSD",1763771151407,0.7803791,2771.4,2771.0,4.1911]
["bitfinex","ETHUSD",1763771151608,0.7803791,2771.3,2771.0,4.1911]
["bitfinex","ETHUSD",1763771151813,0.7803791,2771.4,2771.0,4.1911]
["bitfinex","ETHUSD",1763771152016,0.7803791,2771.3,2771.0,4.1911]
["bitfinex","ETHUSD",1763771152193,0.468,2771.3,2771.0,3.81]
["bitfinex","ETHUSD",1763771152514,0.0812,2771.1,2771.0,3.81]
["bitfinex","ETHUSD",1763771153887,0.78051011,2771.2,2771.0,4.3096]
["bitfinex","ETHUSD",1763771154089,0.78052904,2771.5,2771.1,0.6916]
["bitfinex","ETHUSD",1763771154297,0.78052904,2771.4,2771.1,0.4996]
["bitfinex","ETHUSD",1763771154502,0.78052904,2771.3,2771.1,0.4996]
["bitfinex","ETHUSD",1763771154700,0.78052904,2771.6,2771.1,0.97747]
["bitfinex","ETHUSD",1763771154929,0.78052904,2771.5,2771.1,0.97747]
["bitfinex","ETHUSD",1763771155128,0.78052904,2771.4,2771.1,0.97747]
["bitfinex","ETHUSD",1763771155408,0.78052904,2771.3,2771.1,0.97747]
["bitfinex","ETHUSD",1763771155639,0.78052904,2771.6,2771.1,0.97747]
["bitfinex","ETHUSD",1763771155847,0.78052904,2771.5,2771.1,0.97747]
["bitfinex","ETHUSD",1763771156058,0.78052904,2771.4,2771.1,0.97747]
["bitfinex","ETHUSD",1763771156236,0.78052904,2771.3,2771.1,0.97747]
["bitfinex","ETHUSD",1763771156434,1.44199819,2771.7,2771.1,0.97747]
["bitfinex","ETHUSD",1763771156639,2.09346982,2771.6,2771.1,0.97747]
["bitfinex","ETHUSD",1763771156848,1.11947163,2771.5,2771.1,0.97747]
["bitfinex","ETHUSD",1763771157049,0.78064818,2771.4,2771.1,0.97747]
["bitfinex","ETHUSD",1763771157249,0.78064818,2771.3,2771.1,0.97747]
["bitfinex","ETHUSD",1763771157452,1.44199819,2771.6,2771.1,4.78747]
["bitfinex","ETHUSD",1763771157646,0.78064052,2771.5,2771.1,4.78747]
["bitfinex","ETHUSD",1763771157834,0.78064052,2771.4,2771.1,4.78747]
["bitfinex","ETHUSD",1763771158041,0.78064052,2771.3,2771.1,4.78747]
["bitfinex","ETHUSD",1763771158222,0.0812,2771.2,2771.1,3.81]
["bitfinex","ETHUSD",1763771158718,0.86184494,2771.2,2771.1,3.81]
["bitfinex","ETHUSD",1763771159160,1.32594494,2771.2,2771.1,3.81]
["bitfinex","ETHUSD",1763771159852,1.32594494,2771.2,2770.8,0.001]
["bitfinex","ETHUSD",1763771159853,0.90699264,2771.1,2770.9,0.001]
["bitfinex","ETHUSD",1763771160051,1.85169075,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1763771161135,0.56645298,2772.6,2770.9,0.9697]
["bitfinex","ETHUSD",1763771161136,1.15699819,2771.4,2770.9,0.9697]
["bitfinex","ETHUSD",1763771161464,0.78060882,2771.3,2771.0,0.4996]
["bitfinex","ETHUSD",1763771161669,0.78060882,2771.2,2771.0,0.4996]
["bitfinex","ETHUSD",1763771161966,0.183,2771.4,2771.0,0.4996]
["bitfinex","ETHUSD",1763771161967,0.78060882,2771.1,2771.0,0.4996]
["bitfinex","ETHUSD",1763771162123,0.78060882,2771.3,2770.9,0.001]
["bitfinex","ETHUSD",1763771162341,0.78060882,2771.2,2770.9,0.001]
["bitfinex","ETHUSD",1763771162546,0.0812,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1763771162888,0.86180882,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1763771163195,0.0812,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1763771163496,0.78060882,2771.1,2770.9,0.001]
["bitfinex","ETHUSD",1763771163644,0.0812,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1763771163975,0.085,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1763771164179,1.34711013,2771.1,2770.9,0.5006]
["bitfinex","ETHUSD",1763771164340,1.34711013,2771.1,2770.9,0.001]
["bitfinex","ETHUSD",1763771164341,0.86523324,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1763771164546,1.0544467,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1763771164777,0.78023324,2771.0,2770.9,0.5006]
["bitfinex","ETHUSD",1763771165545,0.56650131,2771.1,2770.9,0.9636]
["bitfinex","ETHUSD",1763771165750,0.56650131,2771.1,2771.0,0.9301]
["bitfinex","ETHUSD",1763771165975,0.7800205,2771.3,2771.0,0.9301]
["bitfinex","ETHUSD",1763771166175,0.7800205,2771.2,2771.0,0.9301]
["bitfinex","ETHUSD",1763771166683,0.7800205,2771.5,2771.1,0.4671]
["bitfinex","ETHUSD",1763771166977,0.7800205,2771.4,2771.1,0.4671]
["bitfinex","ETHUSD",1763771167182,0.7800205,2771.3,2771.1,0.4671]
["bitfinex","ETHUSD",1763771167382,0.7800205,2771.2,2771.1,0.4671]
["bitfinex","ETHUSD",1763771167582,0.7800205,2771.4,2771.1,0.4671]
["bitfinex","ETHUSD",1763771167758,0.7800205,2771.3,2771.1,0.4671]
["bitfinex","ETHUSD",1763771167960,0.7800205,2771.2,2771.1,0.4671]
["bitfinex","ETHUSD",1763771168146,0.7800205,2771.4,2771.1,0.4671]
["bitfinex","ETHUSD",1763771168342,0.7800205,2771.3,2771.1,0.4671]
["bitfinex","ETHUSD",1763771168600,0.7800205,2771.2,2771.1,0.4671]
["bitfinex","ETHUSD",1763771168785,0.7800205,2771.4,2771.1,0.4671]
["bitfinex","ETHUSD",1763771169100,0.7800205,2771.3,2771.1,0.6593]
["bitfinex","ETHUSD",1763771169399,0.7800205,2771.5,2771.1,0.1963]
["bitfinex","ETHUSD",1763771169551,0.7800205,2771.4,2771.1,0.1963]
["bitfinex","ETHUSD",1763771169748,0.7800205,2771.5,2771.1,0.1963]
["bitfinex","ETHUSD",1763771169981,0.7800205,2771.4,2770.9,0.464]
["bitfinex","ETHUSD",1763771170208,0.0558,2771.2,2770.9,0.001]
["bitfinex","ETHUSD",1763771171189,0.0049,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1763771171399,0.78491717,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1763771171706,18.99965793,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1763771172005,18.29977277,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1763771172510,6.04274858,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1763771172698,3.00530494,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1763771172873,6.41430294,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1763771173080,5.84501713,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1763771173396,7.61719702,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1763771173589,17.49744402,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1763771173793,19.44090172,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1763771174715,28.47009943,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1763771174911,21.15412983,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1763771175209,10.03069623,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1763771175377,11.97748149,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1763771175575,14.25488481,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1763771175796,13.82710581,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1763771176012,13.39346062,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1763771176374,10.23889836,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1763771176614,12.63726136,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1763771176822,9.73951636,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1763771176980,9.36051636,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1763771177492,4.88912136,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1763771177685,15.14803004,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1763771178013,14.78323004,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1763771178216,0.405504,2770.8,2770.6,0.001]
["bitfinex","ETHUSD",1763771178417,30.19754393,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763771178627,32.91411966,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763771178828,33.0589011,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763771179133,1.31249664,2770.6,2770.4,0.001]
["bitfinex","ETHUSD",1763771179419,1.31249664,2770.6,2770.2,0.001]
["bitfinex","ETHUSD",1763771179420,27.98174764,2770.3,2770.2,0.001]
["bitfinex","ETHUSD",1763771179619,31.28711118,2770.3,2770.2,0.001]
["bitfinex","ETHUSD",1763771179819,31.28711118,2770.3,2768.0,0.90699264]
["bitfinex","ETHUSD",1763771179820,1.31249664,2769.4,2768.1,0.6593]
["bitfinex","ETHUSD",1763771180023,1.11850528,2769.3,2768.1,0.1963]
["bitfinex","ETHUSD",1763771180325,1.11850528,2769.3,2768.2,0.463]
["bitfinex","ETHUSD",1763771180326,3.97611764,2769.1,2768.2,0.463]
["bitfinex","ETHUSD",1763771180482,2.404386,2769.2,2768.2,0.463]
["bitfinex","ETHUSD",1763771180683,0.405504,2769.4,2768.2,0.463]
["bitfinex","ETHUSD",1763771180913,0.1806,2769.5,2768.2,0.463]
["bitfinex","ETHUSD",1763771181115,2.174345,2769.4,2768.2,0.413]
["bitfinex","ETHUSD",1763771181324,0.1806,2769.5,2768.2,0.413]
["bitfinex","ETHUSD",1763771181698,2.512983,2769.4,2768.2,0.413]
["bitfinex","ETHUSD",1763771182219,0.90699264,2769.4,2768.2,0.413]
["bitfinex","ETHUSD",1763771182830,0.90699264,2769.4,2769.3,0.6634]
["bitfinex","ETHUSD",1763771183120,0.90699264,2769.4,2769.3,0.4671]
["bitfinex","ETHUSD",1763771183528,0.1937,2770.0,2769.3,0.9301]
["bitfinex","ETHUSD",1763771184192,2.046136,2769.9,2769.3,0.9301]
["bitfinex","ETHUSD",1763771184524,0.405504,2770.1,2769.4,0.463]
["bitfinex","ETHUSD",1763771184911,2.97377864,2770.0,2769.2,0.6593]
["bitfinex","ETHUSD",1763771185112,1.8072509,2770.0,2768.4,0.90699264]
["bitfinex","ETHUSD",1763771185422,2.570124,2769.7,2768.7,0.463]
["bitfinex","ETHUSD",1763771185621,0.90699264,2769.6,2768.7,0.463]
["bitfinex","ETHUSD",1763771186035,0.4936,2769.7,2768.7,0.463]
["bitfinex","ETHUSD",1763771186236,2.25575,2769.6,2768.7,0.463]
["bitfinex","ETHUSD",1763771186541,2.25575,2769.6,2768.7,0.8903]
["bitfinex","ETHUSD",1763771186741,2.25575,2769.6,2768.7,0.463]
["bitfinex","ETHUSD",1763771186937,0.4936,2769.5,2768.7,0.463]
["bitfinex","ETHUSD",1763771187440,0.405504,2769.3,2768.5,0.463]
["bitfinex","ETHUSD",1763771187856,0.90699264,2769.2,2768.5,0.463]
["bitfinex","ETHUSD",1763771188038,5.790877,2769.3,2768.5,0.463]
["bitfinex","ETHUSD",1763771188237,0.6196381,2769.2,2768.5,0.463]
["bitfinex","ETHUSD",1763771188554,2.002216,2769.3,2768.5,0.463]
["bitfinex","ETHUSD",1763771189049,2.002216,2769.3,2768.1,0.1963]
["bitfinex","ETHUSD",1763771189050,2.60708,2769.1,2768.2,0.463]
["bitfinex","ETHUSD",1763771189251,0.4936,2769.0,2768.2,0.463]
["bitfinex","ETHUSD",1763771189644,0.90699264,2769.2,2768.2,0.463]
["bitfinex","ETHUSD",1763771189840,0.90699264,2769.1,2768.2,0.463]
["bitfinex","ETHUSD",1763771190044,0.54341563,2769.1,2768.2,0.463]
["bitfinex","ETHUSD",1763771190247,0.4936,2769.3,2768.2,0.463]
["bitfinex","ETHUSD",1763771190748,2.86676,2769.1,2768.2,0.463]
["bitfinex","ETHUSD",1763771190956,0.90699264,2769.1,2768.2,0.463]
["bitfinex","ETHUSD",1763771191157,0.97197288,2769.9,2768.3,0.03612325]
["bitfinex","ETHUSD",1763771191452,0.4936,2770.1,2768.5,5.11416153]
["bitfinex","ETHUSD",1763771191655,0.4936,2770.0,2768.6,0.51141615]
["bitfinex","ETHUSD",1763771191846,0.90699264,2769.9,2768.6,0.51141615]
["bitfinex","ETHUSD",1763771192041,0.4936,2770.0,2768.7,0.03611803]
["bitfinex","ETHUSD",1763771193054,0.4936,2770.0,2768.5,5.11416153]
["bitfinex","ETHUSD",1763771193370,0.56679408,2769.7,2768.6,0.1272]
["bitfinex","ETHUSD",1763771193563,0.4936,2770.0,2768.6,0.1272]
["bitfinex","ETHUSD",1763771194171,3.15686064,2769.9,2768.6,0.1272]
["bitfinex","ETHUSD",1763771194363,1.2720387,2769.9,2768.7,0.52413615]
["bitfinex","ETHUSD",1763771194560,0.4936,2770.0,2768.7,0.52413615]
["bitfinex","ETHUSD",1763771194767,0.4782,2769.9,2768.8,0.1272]
["bitfinex","ETHUSD",1763771195781,0.002,2770.0,2768.8,0.1272]
["bitfinex","ETHUSD",1763771196167,0.4638,2770.0,2768.8,0.1272]
["bitfinex","ETHUSD",1763771196555,0.002,2770.0,2768.8,0.1272]
["bitfinex","ETHUSD",1763771196879,0.002,2770.0,2769.9,0.1272]
["bitfinex","ETHUSD",1763771199380,0.002,2770.0,2769.9,0.2544]
["bitfinex","ETHUSD",1763771200012,0.002,2770.0,2769.4,0.1272]
["bitfinex","ETHUSD",1763771200315,0.002,2770.0,2769.1,0.1272]
["bitfinex","ETHUSD",1763771203286,0.4638,2770.0,2769.1,0.61483542]
["bitfinex","ETHUSD",1763771203487,0.4638,2770.0,2768.7,3.81]
["bitfinex","ETHUSD",1763771203717,2.47137,2769.9,2768.7,0.1272]
["bitfinex","ETHUSD",1763771203989,2.47137,2769.9,2768.9,0.90699264]
["bitfinex","ETHUSD",1763771204188,0.4618,2769.8,2768.9,0.90699264]
["bitfinex","ETHUSD",1763771206214,0.002,2770.0,2769.0,0.1272]
["bitfinex","ETHUSD",1763771206402,0.4618,2769.9,2769.0,0.61161926]
["bitfinex","ETHUSD",1763771206714,1.239794,2769.9,2769.0,0.61161926]
["bitfinex","ETHUSD",1763771206900,0.4618,2769.9,2769.0,0.61161926]
["bitfinex","ETHUSD",1763771207097,0.4618,2769.9,2769.0,0.1272]
["bitfinex","ETHUSD",1763771207610,1.23983417,2769.9,2769.0,0.1272]
["bitfinex","ETHUSD",1763771207786,0.4618,2769.9,2769.0,0.1272]
["bitfinex","ETHUSD",1763771208797,1.23990663,2769.9,2768.5,0.1272]
["bitfinex","ETHUSD",1763771209002,2.292342,2769.6,2768.5,0.1272]
["bitfinex","ETHUSD",1763771209323,0.867304,2769.8,2768.5,0.1272]
["bitfinex","ETHUSD",1763771209523,0.4618,2769.7,2768.5,0.1272]
["bitfinex","ETHUSD",1763771209703,1.24000617,2769.7,2768.5,0.1272]
["bitfinex","ETHUSD",1763771209885,0.407504,2770.0,2768.6,0.94311197]
["bitfinex","ETHUSD",1763771210095,1.51482414,2769.9,2768.7,0.61844735]
["bitfinex","ETHUSD",1763771210319,1.51482414,2769.9,2768.8,0.03611672]
["bitfinex","ETHUSD",1763771210489,1.51482414,2769.9,2768.8,0.16331672]
["bitfinex","ETHUSD",1763771210824,1.51482414,2769.9,2768.9,0.1272]
["bitfinex","ETHUSD",1763771211121,3.75538,2769.7,2768.4,0.1272]
["bitfinex","ETHUSD",1763771211282,1.27804234,2769.6,2768.4,0.1272]
["bitfinex","ETHUSD",1763771211484,1.27804234,2769.6,2768.1,0.03439264]
["bitfinex","ETHUSD",1763771211485,2.09105885,2769.5,2768.1,0.03439264]
["bitfinex","ETHUSD",1763771211720,0.97197288,2769.2,2768.1,0.03439264]
["bitfinex","ETHUSD",1763771211924,1.11648297,2769.1,2768.1,0.03439264]
["bitfinex","ETHUSD",1763771212088,0.77856221,2769.0,2768.1,0.03439264]
["bitfinex","ETHUSD",1763771212285,0.77856221,2769.1,2768.1,0.03439264]
["bitfinex","ETHUSD",1763771212491,0.1856,2768.9,2768.1,0.03439264]
["bitfinex","ETHUSD",1763771213087,0.1856,2768.9,2768.1,0.16159264]
["bitfinex","ETHUSD",1763771213709,1.04038953,2769.1,2768.2,0.1272]
["bitfinex","ETHUSD",1763771213710,0.77860562,2769.1,2768.2,0.1272]
["bitfinex","ETHUSD",1763771214011,1.24040562,2769.2,2768.1,0.03439264]
["bitfinex","ETHUSD",1763771214222,0.4618,2769.2,2768.2,0.1272]
["bitfinex","ETHUSD",1763771217606,1.23995327,2769.2,2768.2,0.1272]
["bitfinex","ETHUSD",1763771217915,0.4618,2769.2,2768.1,0.03439264]
["bitfinex","ETHUSD",1763771218116,0.4618,2769.1,2768.1,0.03439264]
["bitfinex","ETHUSD",1763771218430,0.4618,2769.1,2768.2,0.1272]
["bitfinex","ETHUSD",1763771218607,0.71704086,2769.1,2768.2,0.1272]
["bitfinex","ETHUSD",1763771219225,0.71704086,2769.1,2768.1,0.03439264]
["bitfinex","ETHUSD",1763771219427,0.4618,2769.0,2768.1,0.16159264]
["bitfinex","ETHUSD",1763771219608,0.4618,2769.2,2768.1,0.16159264]
["bitfinex","ETHUSD",1763771219808,0.4618,2769.2,2768.2,0.1272]
["bitfinex","ETHUSD",1763771220597,0.69505046,2769.2,2768.2,0.1272]
["bitfinex","ETHUSD",1763771220799,0.4618,2769.2,2768.2,0.1272]
["bitfinex","ETHUSD",1763771221000,0.77811196,2769.2,2768.2,4.8399222]
["bitfinex","ETHUSD",1763771221233,0.77811196,2769.2,2768.1,0.0705185]
["bitfinex","ETHUSD",1763771221234,0.1856,2769.7,2768.3,0.1272]
["bitfinex","ETHUSD",1763771221528,0.4618,2769.2,2768.3,0.1272]
["bitfinex","ETHUSD",1763771222416,0.4618,2769.5,2768.3,0.1272]
["bitfinex","ETHUSD",1763771222652,0.97397288,2770.0,2768.7,4.7127222]
["bitfinex","ETHUSD",1763771222845,0.97397288,2770.0,2769.4,0.1272]
["bitfinex","ETHUSD",1763771222846,0.002,2770.0,2769.4,0.1272]
["bitfinex","ETHUSD",1763771224334,0.002,2770.0,2769.4,0.2544]
["bitfinex","ETHUSD",1763771228328,0.1942,2769.9,2769.4,0.1272]
["bitfinex","ETHUSD",1763771230147,0.4636,2769.5,2768.8,0.59847222]
["bitfinex","ETHUSD",1763771230346,0.4636,2769.5,2768.5,0.90699264]
["bitfinex","ETHUSD",1763771230347,0.4973,2769.8,2768.9,0.1272]
["bitfinex","ETHUSD",1763771230548,0.4973,2769.8,2768.4,4.7127222]
["bitfinex","ETHUSD",1763771230549,0.4973,2769.8,2768.6,0.1272]
["bitfinex","ETHUSD",1763771230946,0.405504,2769.6,2768.2,0.1272]
["bitfinex","ETHUSD",1763771231183,2.235068,2769.5,2768.2,0.1272]
["bitfinex","ETHUSD",1763771231482,0.4973,2769.5,2768.2,0.1272]
["bitfinex","ETHUSD",1763771231654,0.4973,2769.4,2768.2,0.1272]
["bitfinex","ETHUSD",1763771231854,0.4973,2769.4,2768.2,0.61473148]
["bitfinex","ETHUSD",1763771234687,0.4973,2769.4,2768.3,0.1272]
["bitfinex","ETHUSD",1763771235649,0.77670642,2769.7,2768.6,0.90699264]
["bitfinex","ETHUSD",1763771235970,0.1942,2769.9,2769.3,0.1272]
["bitfinex","ETHUSD",1763771235971,0.77670642,2769.8,2769.3,0.1272]
["bitfinex","ETHUSD",1763771236173,0.1942,2769.9,2769.3,0.1272]
["bitfinex","ETHUSD",1763771237462,0.002,2770.0,2769.4,0.0361089]
["bitfinex","ETHUSD",1763771237695,0.002,2770.0,2769.2,0.1272]
["bitfinex","ETHUSD",1763771239102,0.002,2770.0,2769.2,0.16331151]
["bitfinex","ETHUSD",1763771239500,0.002,2770.0,2769.3,0.1272]
["bitfinex","ETHUSD",1763771239931,0.002,2770.0,2769.9,0.1272]
["bitfinex","ETHUSD",1763771240501,0.9629,2770.0,2768.8,0.1272]
["bitfinex","ETHUSD",1763771240717,0.4636,2769.6,2768.6,0.1272]
["bitfinex","ETHUSD",1763771241133,0.9609,2769.6,2768.6,0.1272]
["bitfinex","ETHUSD",1763771241426,0.9609,2769.6,2768.6,0.57469148]
["bitfinex","ETHUSD",1763771241625,0.4636,2769.6,2768.6,0.57469148]
["bitfinex","ETHUSD",1763771241831,0.9609,2769.6,2768.6,0.70189148]
["bitfinex","ETHUSD",1763771242222,0.1942,2769.9,2768.7,0.16331803]
["bitfinex","ETHUSD",1763771242522,0.4973,2769.8,2768.7,0.1272]
["bitfinex","ETHUSD",1763771244627,6.711434,2769.7,2768.6,0.57469148]
["bitfinex","ETHUSD",1763771244812,1.2181734,2769.6,2768.3,0.1272]
["bitfinex","ETHUSD",1763771245144,0.405504,2769.5,2768.3,0.1272]
["bitfinex","ETHUSD",1763771245343,0.4973,2769.4,2768.3,0.1272]
["bitfinex","ETHUSD",1763771245549,0.4973,2769.4,2768.1,0.03439264]
["bitfinex","ETHUSD",1763771246045,0.4973,2769.4,2768.1,0.94138528]
["bitfinex","ETHUSD",1763771246250,1.27444173,2769.4,2768.1,1.06858528]
["bitfinex","ETHUSD",1763771246544,0.26519186,2769.3,2768.2,0.57823075]
["bitfinex","ETHUSD",1763771246749,0.76249186,2769.3,2768.2,0.57823075]
["bitfinex","ETHUSD",1763771247345,0.4973,2769.2,2768.2,0.57823075]
["bitfinex","ETHUSD",1763771248042,4.9069222,2769.1,2768.1,0.001]
["bitfinex","ETHUSD",1763771248212,1.27421771,2769.0,2768.1,0.001]
["bitfinex","ETHUSD",1763771248409,0.4973,2769.0,2768.1,0.001]
["bitfinex","ETHUSD",1763771248608,0.4973,2768.9,2768.1,0.001]
["bitfinex","ETHUSD",1763771251660,0.56694061,2768.8,2768.1,0.001]
["bitfinex","ETHUSD",1763771252245,0.56694061,2768.8,2768.2,0.1272]
["bitfinex","ETHUSD",1763771252659,0.1942,2769.1,2768.2,0.1272]
["bitfinex","ETHUSD",1763771252660,0.1942,2769.1,2768.3,0.03612325]
["bitfinex","ETHUSD",1763771252974,0.6915,2769.1,2768.2,0.1272]
["bitfinex","ETHUSD",1763771254281,0.4973,2769.3,2768.3,0.03612325]
["bitfinex","ETHUSD",1763771254485,0.1942,2769.4,2768.4,0.1272]
["bitfinex","ETHUSD",1763771254692,0.1942,2769.4,2768.5,0.03612064]
["bitfinex","ETHUSD",1763771255044,0.1942,2769.4,2768.6,0.1272]
["bitfinex","ETHUSD",1763771255660,0.56683983,2769.3,2768.6,0.61480428]
["bitfinex","ETHUSD",1763771257086,0.56683983,2769.3,2768.6,0.56480428]
["bitfinex","ETHUSD",1763771259783,0.56683983,2769.3,2768.6,0.48760428]
["bitfinex","ETHUSD",1763771259784,1.03213983,2769.3,2768.6,0.48760428]
["bitfinex","ETHUSD",1763771259955,1.03213983,2769.3,2768.1,0.0782]
["bitfinex","ETHUSD",1763771260169,0.4653,2769.2,2768.1,0.0782]
["bitfinex","ETHUSD",1763771260369,0.4653,2769.2,2768.1,0.001]
["bitfinex","ETHUSD",1763771260553,1.24266474,2769.2,2768.1,0.001]
["bitfinex","ETHUSD",1763771260759,0.66567046,2769.2,2768.1,0.001]
["bitfinex","ETHUSD",1763771260975,0.4653,2769.1,2768.1,0.001]
["bitfinex","ETHUSD",1763771261370,0.4653,2769.1,2768.1,0.0782]
["bitfinex","ETHUSD",1763771262301,0.4653,2769.1,2768.1,0.001]
["bitfinex","ETHUSD",1763771265060,0.4653,2769.1,2767.9,0.93719264]
["bitfinex","ETHUSD",1763771265262,0.4653,2769.1,2768.0,0.64229148]
["bitfinex","ETHUSD",1763771265967,0.56689641,2768.9,2768.0,0.64229148]
["bitfinex","ETHUSD",1763771266283,0.4653,2769.1,2768.0,0.64229148]
["bitfinex","ETHUSD",1763771266668,0.4653,2769.1,2768.0,0.56609148]
["bitfinex","ETHUSD",1763771266881,0.4653,2769.1,2768.1,0.0772]
["bitfinex","ETHUSD",1763771269389,0.56688063,2768.9,2768.1,0.0772]
["bitfinex","ETHUSD",1763771269792,0.002,2769.3,2768.8,0.0772]
["bitfinex","ETHUSD",1763771270091,0.002,2769.3,2768.6,4.7127222]
["bitfinex","ETHUSD",1763771270417,0.002,2769.3,2768.8,0.0772]
["bitfinex","ETHUSD",1763771270577,0.002,2769.3,2768.9,3.81]
["bitfinex","ETHUSD",1763771270779,0.002,2769.3,2768.8,0.0772]
["bitfinex","ETHUSD",1763771270780,0.002,2769.3,2769.2,0.0772]
["bitfinex","ETHUSD",1763771271089,0.002,2769.3,2769.2,0.1544]
["bitfinex","ETHUSD",1763771272678,0.002,2769.3,2769.2,4.8671222]
["bitfinex","ETHUSD",1763771272884,0.002,2769.3,2769.2,5.82553368]
["bitfinex","ETHUSD",1763771274783,0.002,2769.3,2769.2,1.11281148]
["bitfinex","ETHUSD",1763771276250,0.002,2769.3,2769.2,4.92281148]
["bitfinex","ETHUSD",1763771278601,0.002,2769.3,2769.2,5.82980412]
["bitfinex","ETHUSD",1763771278803,0.002,2769.3,2769.2,5.86591563]
["bitfinex","ETHUSD",1763771280626,0.002,2769.3,2769.2,6.27141963]
["bitfinex","ETHUSD",1763771282426,0.002,2769.3,2769.2,6.23530812]
["bitfinex","ETHUSD",1763771282859,0.002,2769.3,2769.2,1.94260412]
["bitfinex","ETHUSD",1763771283170,0.002,2769.3,2769.2,1.06139264]
["bitfinex","ETHUSD",1763771283364,0.002,2769.3,2769.2,0.90699264]
["bitfinex","ETHUSD",1763771283682,0.002,2769.3,2769.2,0.98419264]
["bitfinex","ETHUSD",1763771284169,0.002,2769.3,2769.2,1.46689664]
["bitfinex","ETHUSD",1763771285344,0.002,2769.3,2769.2,5.27789664]
["bitfinex","ETHUSD",1763771285551,0.002,2769.6,2769.2,5.27789664]
["bitfinex","ETHUSD",1763771285552,0.002,2769.6,2769.5,5.12349664]
["bitfinex","ETHUSD",1763771285742,0.002,2769.6,2769.5,10.35428906]
["bitfinex","ETHUSD",1763771285941,0.002,2769.6,2769.5,10.39538146]
["bitfinex","ETHUSD",1763771286271,0.002,2769.6,2769.5,6.58438146]
["bitfinex","ETHUSD",1763771286446,0.002,2769.6,2769.5,6.50718146]
["bitfinex","ETHUSD",1763771286653,0.002,2769.6,2769.5,7.16151063]
["bitfinex","ETHUSD",1763771286868,0.002,2769.6,2769.5,0.73152917]
["bitfinex","ETHUSD",1763771287070,0.002,2769.6,2769.3,0.405504]
["bitfinex","ETHUSD",1763771287671,0.002,2769.6,2769.5,0.0772]
["bitfinex","ETHUSD",1763771288063,0.002,2769.6,2769.5,6.21498506]
["bitfinex","ETHUSD",1763771289170,0.002,2769.6,2769.5,6.13778506]
["bitfinex","ETHUSD",1763771289550,0.002,2769.6,2769.5,6.10167746]
["bitfinex","ETHUSD",1763771289776,0.002,2769.6,2769.5,1.64263079]
["bitfinex","ETHUSD",1763771290471,0.002,2769.6,2769.5,1.75593839]
["bitfinex","ETHUSD",1763771290775,0.002,2769.6,2769.5,2.12533479]
["bitfinex","ETHUSD",1763771294775,0.002,2769.6,2769.5,2.16144239]
["bitfinex","ETHUSD",1763771295061,0.4702,2769.6,2769.5,1.56543079]
["bitfinex","ETHUSD",1763771295264,0.4702,2769.6,2769.5,0.90699264]
["bitfinex","ETHUSD",1763771295697,0.9485,2769.6,2768.6,0.4783]
["bitfinex","ETHUSD",1763771295843,0.4682,2768.7,2768.3,5.11748482]
["bitfinex","ETHUSD",1763771296042,0.4682,2768.7,2767.9,0.6013]
["bitfinex","ETHUSD",1763771296287,0.4783,2768.6,2768.0,0.001]
["bitfinex","ETHUSD",1763771296442,0.4783,2768.6,2768.0,0.90799264]
["bitfinex","ETHUSD",1763771296662,0.4783,2768.6,2768.0,0.001]
["bitfinex","ETHUSD",1763771296972,0.4783,2768.6,2768.0,0.90799264]
["bitfinex","ETHUSD",1763771298498,0.4783,2768.8,2768.1,0.03612586]
["bitfinex","ETHUSD",1763771298690,0.4783,2768.8,2768.1,0.55168693]
["bitfinex","ETHUSD",1763771299799,0.4783,2768.8,2768.2,0.405504]
["bitfinex","ETHUSD",1763771300096,0.4783,2768.8,2768.1,0.51556107]
["bitfinex","ETHUSD",1763771301774,0.4783,2768.8,2768.2,4.71699264]
["bitfinex","ETHUSD",1763771301973,0.4682,2768.3,2768.2,4.71699264]
["bitfinex","ETHUSD",1763771302217,0.4682,2768.3,2768.2,5.24034801]
["bitfinex","ETHUSD",1763771302397,0.9465,2768.3,2768.0,0.90799264]
["bitfinex","ETHUSD",1763771302705,0.4682,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1763771303070,0.9465,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1763771308402,0.4682,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1763771308614,0.4783,2768.6,2768.0,1.0213198]
["bitfinex","ETHUSD",1763771308817,0.4783,2768.6,2768.1,0.61398046]
["bitfinex","ETHUSD",1763771309480,0.4682,2768.2,2768.1,0.61398046]
["bitfinex","ETHUSD",1763771309984,0.002,2769.6,2768.2,0.405504]
["bitfinex","ETHUSD",1763771309985,0.4783,2769.2,2768.2,0.405504]
["bitfinex","ETHUSD",1763771310204,0.4783,2769.2,2768.5,5.11748482]
["bitfinex","ETHUSD",1763771310688,0.4783,2769.2,2768.6,0.90699264]
["bitfinex","ETHUSD",1763771310894,0.4783,2769.2,2768.7,0.60244775]
["bitfinex","ETHUSD",1763771313167,0.4682,2768.8,2768.7,0.60244775]
["bitfinex","ETHUSD",1763771313329,0.9465,2768.8,2768.7,0.60244775]
["bitfinex","ETHUSD",1763771314255,0.4783,2769.1,2768.7,0.60244775]
["bitfinex","ETHUSD",1763771316372,0.4671,2769.5,2768.8,0.03611672]
["bitfinex","ETHUSD",1763771316725,0.4511,2768.9,2768.7,0.60244775]
["bitfinex","ETHUSD",1763771316929,0.4671,2769.5,2768.7,0.60244775]
["bitfinex","ETHUSD",1763771317170,0.4671,2769.4,2768.7,0.60244775]
["bitfinex","ETHUSD",1763771317524,0.4671,2769.4,2768.8,0.03611672]
["bitfinex","ETHUSD",1763771317930,0.4671,2769.4,2768.9,5.11748482]
["bitfinex","ETHUSD",1763771318172,0.4671,2769.4,2769.0,0.51536015]
["bitfinex","ETHUSD",1763771320329,0.4671,2769.4,2769.1,3.81]
["bitfinex","ETHUSD",1763771320731,0.4511,2769.2,2769.1,3.81]
["bitfinex","ETHUSD",1763771321165,0.9182,2769.2,2769.1,3.81]
["bitfinex","ETHUSD",1763771323440,0.405504,2769.1,2768.8,0.001]
["bitfinex","ETHUSD",1763771323645,0.405504,2769.1,2768.0,0.001]
["bitfinex","ETHUSD",1763771323646,0.4511,2768.9,2768.0,0.001]
["bitfinex","ETHUSD",1763771323870,0.4511,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1763771324474,0.9182,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1763771327177,0.4671,2768.4,2768.0,0.001]
["bitfinex","ETHUSD",1763771327464,0.4511,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1763771327976,0.9182,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1763771329757,0.4511,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1763771330090,0.56692231,2768.4,2768.0,0.001]
["bitfinex","ETHUSD",1763771330091,0.4671,2768.3,2768.0,0.001]
["bitfinex","ETHUSD",1763771330449,0.4511,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1763771330865,0.9182,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1763771332686,0.9182,2768.1,2767.7,0.001]
["bitfinex","ETHUSD",1763771332687,1.323704,2768.0,2767.7,0.001]
["bitfinex","ETHUSD",1763771332984,0.856604,2767.8,2766.1,5.19668482]
["bitfinex","ETHUSD",1763771333191,0.856604,2767.8,2766.2,1.42666112]
["bitfinex","ETHUSD",1763771333489,0.4671,2767.7,2766.2,1.42666112]
["bitfinex","ETHUSD",1763771334559,0.4671,2767.7,2766.3,0.03614936]
["bitfinex","ETHUSD",1763771334755,0.4671,2767.7,2766.6,4.71772108]
["bitfinex","ETHUSD",1763771335251,0.4671,2767.7,2766.6,5.18949319]
["bitfinex","ETHUSD",1763771335592,0.4671,2767.7,2766.4,0.90699264]
["bitfinex","ETHUSD",1763771335593,0.6416,2766.7,2766.4,0.90699264]
["bitfinex","ETHUSD",1763771336194,0.1905,2766.9,2766.6,4.71772108]
["bitfinex","ETHUSD",1763771336555,0.6576,2766.9,2766.6,4.71772108]
["bitfinex","ETHUSD",1763771336786,0.1905,2766.9,2766.6,4.71772108]
["bitfinex","ETHUSD",1763771336986,0.6576,2766.9,2766.6,4.71772108]
["bitfinex","ETHUSD",1763771337287,0.1905,2767.1,2766.6,5.18949319]
["bitfinex","ETHUSD",1763771337693,0.4671,2767.0,2766.6,5.18949319]
["bitfinex","ETHUSD",1763771338264,0.4511,2766.7,2766.6,5.62471372]
["bitfinex","ETHUSD",1763771338467,0.4671,2767.0,2766.6,5.62471372]
["bitfinex","ETHUSD",1763771338671,0.1905,2767.1,2766.6,5.62471372]
["bitfinex","ETHUSD",1763771338870,0.6576,2767.1,2766.6,5.62471372]
["bitfinex","ETHUSD",1763771339280,0.4511,2766.7,2766.6,5.62471372]
["bitfinex","ETHUSD",1763771339686,0.9182,2766.7,2766.6,5.62471372]
["bitfinex","ETHUSD",1763771340289,0.9182,2766.7,2766.6,4.71772108]
["bitfinex","ETHUSD",1763771340707,0.9182,2766.7,2766.4,0.001]
["bitfinex","ETHUSD",1763771340910,0.9182,2766.7,2766.4,0.90799264]
["bitfinex","ETHUSD",1763771341211,0.4671,2766.6,2766.4,1.52253086]
["bitfinex","ETHUSD",1763771341509,0.4511,2766.5,2766.4,0.001]
["bitfinex","ETHUSD",1763771341710,0.4671,2766.9,2766.4,4.71872108]
["bitfinex","ETHUSD",1763771342012,0.1905,2767.1,2766.8,4.71772108]
["bitfinex","ETHUSD",1763771342574,0.6576,2767.1,2766.8,4.71772108]
["bitfinex","ETHUSD",1763771342770,0.6576,2767.1,2766.4,0.03714806]
["bitfinex","ETHUSD",1763771342771,0.4511,2766.9,2766.4,0.001]
["bitfinex","ETHUSD",1763771343035,0.4511,2766.5,2766.4,0.001]
["bitfinex","ETHUSD",1763771343414,0.9182,2766.5,2766.4,0.001]
["bitfinex","ETHUSD",1763771343719,0.9182,2766.5,2766.1,0.001]
["bitfinex","ETHUSD",1763771343927,0.4511,2766.2,2766.1,0.001]
["bitfinex","ETHUSD",1763771344298,0.9182,2766.2,2766.1,0.001]
["bitfinex","ETHUSD",1763771344502,0.4511,2766.2,2766.1,0.001]
["bitfinex","ETHUSD",1763771344905,0.9182,2766.2,2766.1,0.001]
["bitfinex","ETHUSD",1763771345805,0.9182,2766.2,2765.1,0.0802]
["bitfinex","ETHUSD",1763771345806,0.9182,2766.2,2765.2,4.71772108]
["bitfinex","ETHUSD",1763771346005,0.4628,2765.7,2765.3,0.47177211]
["bitfinex","ETHUSD",1763771346205,0.4628,2765.7,2764.0,0.122]
["bitfinex","ETHUSD",1763771346206,0.405504,2765.9,2764.4,0.0812]
["bitfinex","ETHUSD",1763771346410,0.405504,2765.9,2764.6,4.71772108]
["bitfinex","ETHUSD",1763771346616,0.4686,2765.8,2764.6,4.71772108]
["bitfinex","ETHUSD",1763771346800,0.4686,2765.8,2765.0,4.71772108]
["bitfinex","ETHUSD",1763771347540,0.4686,2765.8,2765.4,4.71772108]
["bitfinex","ETHUSD",1763771347743,0.4686,2765.8,2765.5,0.47177211]
["bitfinex","ETHUSD",1763771347944,0.4686,2765.8,2765.2,4.71772108]
["bitfinex","ETHUSD",1763771348155,0.4628,2765.3,2765.2,4.71772108]
["bitfinex","ETHUSD",1763771348356,0.4628,2765.3,2764.9,0.90699264]
["bitfinex","ETHUSD",1763771348534,0.4686,2765.2,2764.9,0.90699264]
["bitfinex","ETHUSD",1763771348861,0.4686,2765.2,2764.4,0.0812]
["bitfinex","ETHUSD",1763771348862,0.4628,2765.0,2764.7,0.90699264]
["bitfinex","ETHUSD",1763771349145,0.1502,2766.0,2764.4,0.0812]
["bitfinex","ETHUSD",1763771349146,0.1502,2766.0,2765.2,0.0812]
["bitfinex","ETHUSD",1763771349305,0.1502,2766.0,2765.6,4.71772108]
["bitfinex","ETHUSD",1763771349713,0.4628,2765.7,2764.8,0.56247137]
["bitfinex","ETHUSD",1763771349913,0.6188,2766.0,2764.9,4.71772108]
["bitfinex","ETHUSD",1763771350151,0.4686,2765.9,2764.9,4.71772108]
["bitfinex","ETHUSD",1763771352721,0.4686,2765.9,2765.1,4.71772108]
["bitfinex","ETHUSD",1763771354038,0.4686,2765.9,2764.8,0.90699264]
["bitfinex","ETHUSD",1763771354236,0.4628,2765.2,2764.5,4.71772108]
["bitfinex","ETHUSD",1763771354542,0.405504,2765.7,2764.1,0.03617814]
["bitfinex","ETHUSD",1763771354543,0.4628,2764.6,2764.2,4.71772108]
["bitfinex","ETHUSD",1763771354844,0.4686,2764.9,2764.3,0.47989211]
["bitfinex","ETHUSD",1763771355828,0.4686,2764.9,2764.2,0.90699264]
["bitfinex","ETHUSD",1763771356025,0.4686,2764.9,2764.1,0.98819264]
["bitfinex","ETHUSD",1763771356222,0.4686,2764.9,2764.1,0.0812]
["bitfinex","ETHUSD",1763771356609,0.4686,2764.9,2764.0,0.90699264]
["bitfinex","ETHUSD",1763771356949,0.4686,2765.4,2764.7,4.71772108]
["bitfinex","ETHUSD",1763771357146,2.44544314,2765.9,2764.7,4.71772108]
["bitfinex","ETHUSD",1763771357147,0.4686,2765.3,2764.7,4.71772108]
["bitfinex","ETHUSD",1763771358065,1.11059451,2765.8,2764.7,4.71772108]
["bitfinex","ETHUSD",1763771358253,0.4686,2765.3,2764.7,4.71772108]
["bitfinex","ETHUSD",1763771358666,0.4628,2764.8,2764.5,0.001]
["bitfinex","ETHUSD",1763771358814,0.4686,2765.3,2763.3,4.71772108]
["bitfinex","ETHUSD",1763771358815,0.4628,2764.6,2763.3,4.71772108]
["bitfinex","ETHUSD",1763771359168,0.4628,2764.4,2764.2,0.001]
["bitfinex","ETHUSD",1763771359522,0.9314,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763771359924,0.4628,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763771360230,0.9314,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763771360448,0.4628,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763771360849,0.9314,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763771362135,2.84963808,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763771362340,1.94264544,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763771363272,2.34814944,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763771363474,3.25514208,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763771363767,1.94264544,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763771364059,1.70202471,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763771364365,0.405504,2764.2,2763.2,4.71772108]
["bitfinex","ETHUSD",1763771364556,0.77062471,2764.1,2763.2,4.71772108]
["bitfinex","ETHUSD",1763771364945,0.56781471,2764.4,2763.2,4.71772108]
["bitfinex","ETHUSD",1763771365148,0.4686,2764.0,2763.2,4.71772108]
["bitfinex","ETHUSD",1763771365348,0.4686,2764.0,2763.3,0.47177211]
["bitfinex","ETHUSD",1763771365674,0.184,2763.9,2763.3,0.47177211]
["bitfinex","ETHUSD",1763771366264,0.6526,2763.9,2763.3,0.47177211]
["bitfinex","ETHUSD",1763771366772,0.4686,2764.2,2763.6,4.71772108]
["bitfinex","ETHUSD",1763771366979,0.77057933,2764.3,2763.6,4.71772108]
["bitfinex","ETHUSD",1763771367196,0.77081742,2764.2,2763.7,0.47177211]
["bitfinex","ETHUSD",1763771367339,1.03641471,2764.4,2763.7,0.47177211]
["bitfinex","ETHUSD",1763771367663,0.77078952,2764.3,2763.7,0.47177211]
["bitfinex","ETHUSD",1763771367850,0.77078952,2764.2,2763.7,0.47177211]
["bitfinex","ETHUSD",1763771368167,0.4686,2764.3,2763.7,0.47177211]
["bitfinex","ETHUSD",1763771368371,0.77112979,2764.2,2763.7,0.47177211]
["bitfinex","ETHUSD",1763771368577,0.4686,2764.3,2763.8,0.51894932]
["bitfinex","ETHUSD",1763771368779,0.77110665,2764.2,2763.8,0.51894932]
["bitfinex","ETHUSD",1763771368981,0.4686,2764.3,2763.8,0.51894932]
["bitfinex","ETHUSD",1763771369170,0.77097312,2764.2,2763.8,0.51894932]
["bitfinex","ETHUSD",1763771369377,0.77142294,2764.1,2763.8,0.51894932]
["bitfinex","ETHUSD",1763771369577,0.4686,2764.3,2763.8,0.51894932]
["bitfinex","ETHUSD",1763771369891,0.77144115,2764.2,2763.8,0.51894932]
["bitfinex","ETHUSD",1763771370089,0.77144115,2764.1,2763.8,0.51894932]
["bitfinex","ETHUSD",1763771370256,0.4686,2764.3,2763.8,0.51894932]
["bitfinex","ETHUSD",1763771370461,0.77147606,2764.2,2763.8,0.51894932]
["bitfinex","ETHUSD",1763771370657,0.56781471,2764.4,2764.0,4.71772108]
["bitfinex","ETHUSD",1763771370891,0.77150543,2764.3,2764.1,0.47177211]
["bitfinex","ETHUSD",1763771371077,0.56781471,2764.4,2764.1,0.47177211]
["bitfinex","ETHUSD",1763771371278,0.77152386,2764.3,2764.1,0.47177211]
["bitfinex","ETHUSD",1763771371586,0.56781471,2764.4,2764.1,0.47177211]
["bitfinex","ETHUSD",1763771371789,0.77205512,2764.3,2764.1,0.47177211]
["bitfinex","ETHUSD",1763771372087,0.97076612,2764.8,2764.5,0.0832]
["bitfinex","ETHUSD",1763771372287,0.77215038,2764.7,2764.5,4.80092108]
["bitfinex","ETHUSD",1763771372489,0.77215038,2764.6,2764.5,4.80092108]
["bitfinex","ETHUSD",1763771372992,0.97076612,2765.1,2764.5,4.88412108]
["bitfinex","ETHUSD",1763771373290,0.77298194,2765.0,2764.5,4.80092108]
["bitfinex","ETHUSD",1763771373492,0.77298194,2764.9,2764.6,0.48009211]
["bitfinex","ETHUSD",1763771373712,1.43936612,2765.1,2764.6,0.48009211]
["bitfinex","ETHUSD",1763771373713,0.77298194,2764.8,2764.6,0.48009211]
["bitfinex","ETHUSD",1763771373865,0.97076612,2765.1,2764.3,0.0832]
["bitfinex","ETHUSD",1763771374062,0.7735772,2765.0,2764.7,0.0832]
["bitfinex","ETHUSD",1763771374310,0.7735772,2764.9,2764.7,0.0832]
["bitfinex","ETHUSD",1763771374460,0.7735772,2764.8,2764.7,0.0832]
["bitfinex","ETHUSD",1763771374796,0.7735772,2764.8,2764.7,4.71772108]
["bitfinex","ETHUSD",1763771374995,0.97076612,2765.2,2764.7,5.28101319]
["bitfinex","ETHUSD",1763771375156,0.77412691,2765.1,2764.7,5.28101319]
["bitfinex","ETHUSD",1763771375493,0.97076612,2765.2,2765.0,4.71772108]
["bitfinex","ETHUSD",1763771375655,1.76456384,2765.4,2765.0,5.62471372]
["bitfinex","ETHUSD",1763771375656,0.77467337,2765.1,2765.0,5.62471372]
["bitfinex","ETHUSD",1763771376787,0.77467337,2765.1,2765.0,0.90699264]
["bitfinex","ETHUSD",1763771376967,0.77467337,2765.1,2765.0,5.62471372]
["bitfinex","ETHUSD",1763771378175,0.97076612,2765.6,2765.0,6.27038509]
["bitfinex","ETHUSD",1763771378378,0.77492413,2765.5,2765.0,6.27038509]
["bitfinex","ETHUSD",1763771378574,0.002,2765.3,2765.2,4.71772108]
["bitfinex","ETHUSD",1763771378780,0.002,2765.3,2765.2,5.62471372]
["bitfinex","ETHUSD",1763771379002,0.002,2765.3,2765.2,6.42565149]
["bitfinex","ETHUSD",1763771379497,0.002,2765.3,2765.2,6.50885149]
["bitfinex","ETHUSD",1763771380698,0.77499571,2765.9,2765.2,6.50885149]
["bitfinex","ETHUSD",1763771380901,0.1502,2766.0,2765.8,4.71772108]
["bitfinex","ETHUSD",1763771381069,0.77499531,2765.9,2765.8,4.71772108]
["bitfinex","ETHUSD",1763771381578,0.77499531,2765.9,2765.8,5.27269319]
["bitfinex","ETHUSD",1763771381894,1.73285725,2765.9,2765.2,0.71773777]
["bitfinex","ETHUSD",1763771382068,0.4799,2765.5,2765.0,0.90699264]
["bitfinex","ETHUSD",1763771382593,0.9581,2765.5,2765.0,0.90699264]
["bitfinex","ETHUSD",1763771385011,0.4782,2766.0,2765.4,0.0832]
["bitfinex","ETHUSD",1763771385179,0.002,2766.1,2765.7,4.71772108]
["bitfinex","ETHUSD",1763771385374,0.4782,2766.0,2765.7,4.71772108]
["bitfinex","ETHUSD",1763771385565,0.4799,2765.8,2765.7,5.62471372]
["bitfinex","ETHUSD",1763771386199,0.9581,2765.8,2765.3,4.71772108]
["bitfinex","ETHUSD",1763771386400,0.4799,2765.4,2765.3,5.62471372]
["bitfinex","ETHUSD",1763771386805,0.9581,2765.4,2764.3,4.71772108]
["bitfinex","ETHUSD",1763771387110,0.9581,2765.4,2764.3,5.18959319]
["bitfinex","ETHUSD",1763771387312,0.4782,2765.3,2764.4,0.90699264]
["bitfinex","ETHUSD",1763771387603,0.4782,2765.3,2764.3,5.18959319]
["bitfinex","ETHUSD",1763771387977,0.4782,2765.3,2764.8,0.90699264]
["bitfinex","ETHUSD",1763771388904,0.4782,2765.6,2764.8,0.90699264]
["bitfinex","ETHUSD",1763771389201,0.4782,2765.3,2764.8,0.90699264]
["bitfinex","ETHUSD",1763771389603,0.6777,2764.9,2764.4,0.90699264]
["bitfinex","ETHUSD",1763771389908,0.4799,2764.8,2764.4,0.90699264]
["bitfinex","ETHUSD",1763771390068,0.9581,2764.8,2764.4,0.90699264]
["bitfinex","ETHUSD",1763771390402,0.9581,2764.8,2764.4,1.51665122]
["bitfinex","ETHUSD",1763771390583,0.1978,2764.9,2764.4,1.51665122]
["bitfinex","ETHUSD",1763771390996,0.676,2764.9,2764.4,1.51665122]
["bitfinex","ETHUSD",1763771391304,0.4799,2764.5,2764.1,0.001]
["bitfinex","ETHUSD",1763771391482,0.4799,2764.4,2764.1,0.001]
["bitfinex","ETHUSD",1763771391807,0.4799,2764.2,2764.1,0.90799264]
["bitfinex","ETHUSD",1763771392003,0.9581,2764.2,2764.1,0.90799264]
["bitfinex","ETHUSD",1763771392209,0.9581,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763771392412,0.9581,2764.2,2764.1,0.90799264]
["bitfinex","ETHUSD",1763771392703,0.4799,2764.2,2764.1,0.90799264]
["bitfinex","ETHUSD",1763771392883,0.4799,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763771393081,0.9581,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763771394309,0.9581,2764.2,2762.8,0.0822]
["bitfinex","ETHUSD",1763771394512,0.1308,2763.8,2763.0,4.71772108]
["bitfinex","ETHUSD",1763771394675,0.1308,2763.8,2763.4,4.71772108]
["bitfinex","ETHUSD",1763771394875,0.1308,2763.8,2763.5,0.90699264]
["bitfinex","ETHUSD",1763771395101,0.1308,2763.8,2763.2,4.81892272]
["bitfinex","ETHUSD",1763771395102,0.1308,2763.8,2763.3,0.90699264]
["bitfinex","ETHUSD",1763771395307,0.1308,2763.8,2763.3,1.47958418]
["bitfinex","ETHUSD",1763771395505,0.609,2763.8,2763.3,1.47958418]
["bitfinex","ETHUSD",1763771395676,0.1308,2763.8,2763.3,1.47958418]
["bitfinex","ETHUSD",1763771395875,0.1308,2764.0,2763.3,1.56378418]
["bitfinex","ETHUSD",1763771396399,0.1978,2764.3,2763.9,0.0842]
["bitfinex","ETHUSD",1763771396580,0.1978,2764.5,2764.0,4.81892272]
["bitfinex","ETHUSD",1763771396774,0.4799,2764.1,2763.3,0.57359154]
["bitfinex","ETHUSD",1763771396996,0.4799,2764.1,2763.5,0.90699264]
["bitfinex","ETHUSD",1763771398121,0.4782,2764.0,2763.5,0.90699264]
["bitfinex","ETHUSD",1763771398613,0.1978,2763.9,2763.5,0.90699264]
["bitfinex","ETHUSD",1763771398994,0.4782,2763.8,2763.5,0.90699264]
["bitfinex","ETHUSD",1763771399613,0.1978,2763.9,2763.5,0.90699264]
["bitfinex","ETHUSD",1763771399815,0.1978,2763.9,2763.5,1.47968418]
["bitfinex","ETHUSD",1763771400015,0.4782,2763.8,2763.5,1.47968418]
["bitfinex","ETHUSD",1763771400539,0.676,2764.5,2763.7,0.0842]
["bitfinex","ETHUSD",1763771400743,0.676,2764.5,2763.5,1.47968418]
["bitfinex","ETHUSD",1763771400924,0.4782,2764.4,2763.5,1.47968418]
["bitfinex","ETHUSD",1763771401245,0.4782,2764.4,2763.8,0.90699264]
["bitfinex","ETHUSD",1763771401413,0.4782,2764.8,2764.1,4.81892272]
["bitfinex","ETHUSD",1763771401618,0.4782,2764.8,2764.2,3.81]
["bitfinex","ETHUSD",1763771403342,0.4799,2764.3,2764.2,3.81]
["bitfinex","ETHUSD",1763771403540,0.4782,2764.8,2763.8,5.72591536]
["bitfinex","ETHUSD",1763771403742,0.4782,2764.8,2763.3,0.406504]
["bitfinex","ETHUSD",1763771403743,0.4782,2765.2,2764.6,4.81892272]
["bitfinex","ETHUSD",1763771403954,0.4782,2765.2,2764.7,0.0842]
["bitfinex","ETHUSD",1763771404253,0.4782,2765.2,2764.6,4.81892272]
["bitfinex","ETHUSD",1763771404944,0.6777,2764.7,2764.0,4.81892272]
["bitfinex","ETHUSD",1763771405161,0.6777,2764.7,2764.1,0.90699264]
["bitfinex","ETHUSD",1763771405308,0.4905,2765.0,2764.2,0.57259154]
["bitfinex","ETHUSD",1763771405639,0.4925,2765.3,2764.2,0.65679154]
["bitfinex","ETHUSD",1763771405819,0.4925,2765.3,2764.5,0.90699264]
["bitfinex","ETHUSD",1763771406349,0.6611,2764.6,2764.2,0.57259154]
["bitfinex","ETHUSD",1763771406511,0.4925,2765.3,2763.9,0.99119264]
["bitfinex","ETHUSD",1763771406713,0.1927,2764.6,2763.9,0.99119264]
["bitfinex","ETHUSD",1763771406934,0.1927,2764.6,2764.0,0.03617945]
["bitfinex","ETHUSD",1763771407141,0.1927,2764.6,2763.9,0.99119264]
["bitfinex","ETHUSD",1763771408047,0.6832,2764.8,2763.9,0.99119264]
["bitfinex","ETHUSD",1763771408248,0.6832,2764.8,2764.0,0.58101154]
["bitfinex","ETHUSD",1763771412544,0.4905,2765.2,2764.8,0.49031227]
["bitfinex","ETHUSD",1763771413261,0.6611,2764.9,2764.2,4.81892272]
["bitfinex","ETHUSD",1763771413576,0.4684,2764.3,2763.8,4.81892272]
["bitfinex","ETHUSD",1763771413728,0.4905,2764.8,2763.9,0.90699264]
["bitfinex","ETHUSD",1763771414163,0.4905,2765.2,2764.3,0.90699264]
["bitfinex","ETHUSD",1763771414464,0.4905,2765.2,2764.3,0.99119264]
["bitfinex","ETHUSD",1763771414668,0.4905,2765.2,2764.4,0.58101154]
["bitfinex","ETHUSD",1763771414967,0.4905,2765.2,2764.4,0.66521154]
["bitfinex","ETHUSD",1763771415964,0.002,2765.2,2765.1,0.0842]
["bitfinex","ETHUSD",1763771416139,0.4925,2765.2,2764.4,0.58101154]
["bitfinex","ETHUSD",1763771416342,0.4925,2765.2,2764.3,0.90699264]
["bitfinex","ETHUSD",1763771417554,0.4925,2765.2,2764.4,0.03617421]
["bitfinex","ETHUSD",1763771417752,0.002,2765.2,2764.4,0.0842]
["bitfinex","ETHUSD",1763771418331,0.002,2765.2,2764.7,0.90699264]
["bitfinex","ETHUSD",1763771418534,0.4905,2765.1,2764.1,0.99119264]
["bitfinex","ETHUSD",1763771418732,0.4905,2765.1,2764.2,0.58111154]
["bitfinex","ETHUSD",1763771419470,0.4905,2765.1,2764.0,0.001]
["bitfinex","ETHUSD",1763771419851,0.002,2765.2,2764.2,0.90699264]
["bitfinex","ETHUSD",1763771420048,0.002,2765.2,2764.3,0.12037552]
["bitfinex","ETHUSD",1763771420771,0.4925,2765.2,2764.3,0.12037552]
["bitfinex","ETHUSD",1763771421082,0.4925,2765.2,2764.5,0.90699264]
["bitfinex","ETHUSD",1763771421371,0.4925,2765.2,2764.6,0.47169926]
["bitfinex","ETHUSD",1763771422362,0.6611,2764.7,2764.5,0.90699264]
["bitfinex","ETHUSD",1763771422977,0.1927,2764.9,2764.5,0.90699264]
["bitfinex","ETHUSD",1763771424292,0.6832,2764.9,2764.5,0.90699264]
["bitfinex","ETHUSD",1763771424462,0.4925,2765.2,2764.5,0.99119264]
["bitfinex","ETHUSD",1763771424656,0.4925,2765.2,2764.6,0.48011926]
["bitfinex","ETHUSD",1763771425707,0.4925,2765.2,2764.5,0.1203729]
["bitfinex","ETHUSD",1763771426294,0.4925,2765.2,2764.5,0.0361729]
["bitfinex","ETHUSD",1763771426444,0.4925,2765.2,2764.3,0.90699264]
["bitfinex","ETHUSD",1763771426849,0.002,2765.2,2765.1,0.0842]
["bitfinex","ETHUSD",1763771428673,0.002,2765.2,2764.7,0.99119264]
["bitfinex","ETHUSD",1763771428871,0.4704,2765.2,2764.8,0.58101154]
["bitfinex","ETHUSD",1763771429077,0.4704,2765.2,2764.7,0.90699264]
["bitfinex","ETHUSD",1763771429246,0.002,2765.2,2765.1,0.0842]
["bitfinex","ETHUSD",1763771434160,0.002,2765.2,2765.1,1.07539264]
["bitfinex","ETHUSD",1763771435175,0.002,2765.2,2764.6,0.99119264]
["bitfinex","ETHUSD",1763771435378,0.002,2765.2,2765.1,0.0842]
["bitfinex","ETHUSD",1763771435686,0.002,2765.2,2765.1,4.80119264]
["bitfinex","ETHUSD",1763771435889,0.002,2765.2,2765.1,5.37201117]
["bitfinex","ETHUSD",1763771436061,0.002,2765.2,2765.1,5.45621117]
["bitfinex","ETHUSD",1763771436256,0.002,2765.2,2765.1,5.28781117]
["bitfinex","ETHUSD",1763771436457,0.002,2765.2,2765.1,4.71699264]
["bitfinex","ETHUSD",1763771438907,0.002,2765.2,2765.1,4.80119264]
["bitfinex","ETHUSD",1763771439887,0.002,2765.2,2765.1,5.29089664]
["bitfinex","ETHUSD",1763771440070,0.002,2765.2,2765.1,5.20669664]
["bitfinex","ETHUSD",1763771440273,0.002,2765.2,2765.1,4.80119264]
["bitfinex","ETHUSD",1763771440472,0.002,2765.2,2765.1,4.71699264]
["bitfinex","ETHUSD",1763771440718,0.002,2765.2,2765.1,5.1886919]
["bitfinex","ETHUSD",1763771441497,0.002,2765.2,2765.1,5.2728919]
["bitfinex","ETHUSD",1763771442398,0.002,2765.2,2765.1,5.3570919]
["bitfinex","ETHUSD",1763771446023,0.002,2765.3,2765.1,12.2325959]
["bitfinex","ETHUSD",1763771446232,0.56954527,2766.1,2765.5,0.0842]
["bitfinex","ETHUSD",1763771446386,0.002,2766.1,2766.0,6.21561936]
["bitfinex","ETHUSD",1763771446587,0.002,2766.1,2766.0,6.29981936]
["bitfinex","ETHUSD",1763771447391,0.002,2766.1,2766.0,10.11081936]
["bitfinex","ETHUSD",1763771447594,0.002,2766.1,2766.0,10.67838964]
["bitfinex","ETHUSD",1763771448643,0.002,2766.7,2766.1,1.31249664]
["bitfinex","ETHUSD",1763771448803,0.002,2766.7,2765.9,0.0842]
["bitfinex","ETHUSD",1763771448992,0.4608,2766.7,2765.9,0.0842]
["bitfinex","ETHUSD",1763771450122,0.002,2766.7,2765.9,0.0842]
["bitfinex","ETHUSD",1763771450285,0.4608,2766.4,2765.9,0.0842]
["bitfinex","ETHUSD",1763771450489,0.4608,2766.4,2765.8,0.405504]
["bitfinex","ETHUSD",1763771451290,0.002,2766.4,2766.3,0.0842]
["bitfinex","ETHUSD",1763771454226,0.002,2766.4,2766.1,0.90699264]
["bitfinex","ETHUSD",1763771454430,0.002,2766.4,2766.2,0.57259154]
["bitfinex","ETHUSD",1763771454725,0.002,2766.4,2766.3,0.12034936]
["bitfinex","ETHUSD",1763771455423,0.4663,2766.4,2766.3,0.03614936]
["bitfinex","ETHUSD",1763771455594,0.9251,2766.4,2765.8,0.405504]
["bitfinex","ETHUSD",1763771455794,0.4643,2766.3,2765.8,0.405504]
["bitfinex","ETHUSD",1763771456221,0.4643,2766.3,2765.5,1.07539264]
["bitfinex","ETHUSD",1763771456222,0.4588,2766.2,2765.5,1.07539264]
["bitfinex","ETHUSD",1763771456419,0.4588,2766.2,2765.6,0.58943154]
["bitfinex","ETHUSD",1763771457316,0.4588,2766.2,2765.1,0.47169926]
["bitfinex","ETHUSD",1763771457317,0.4643,2765.7,2765.3,0.0842]
["bitfinex","ETHUSD",1763771457516,0.6601,2765.7,2765.3,0.0842]
["bitfinex","ETHUSD",1763771457746,1.1189,2765.7,2765.3,0.0842]
["bitfinex","ETHUSD",1763771458534,0.6601,2765.7,2765.3,0.0842]
["bitfinex","ETHUSD",1763771459208,0.4588,2765.9,2765.3,0.0842]
["bitfinex","ETHUSD",1763771459622,0.1958,2766.0,2765.5,0.90699264]
["bitfinex","ETHUSD",1763771459853,0.6546,2766.0,2765.1,0.47169926]
["bitfinex","ETHUSD",1763771460152,0.4643,2765.5,2764.9,0.405504]
["bitfinex","ETHUSD",1763771460314,0.4588,2765.9,2765.3,0.90699264]
["bitfinex","ETHUSD",1763771460512,0.1958,2766.0,2765.4,0.13919812]
["bitfinex","ETHUSD",1763771461318,0.6546,2766.0,2765.4,0.1203]
["bitfinex","ETHUSD",1763771462457,0.4588,2766.2,2765.7,0.90699264]
["bitfinex","ETHUSD",1763771462617,0.4588,2766.2,2765.9,0.90699264]
["bitfinex","ETHUSD",1763771462818,0.002,2766.4,2765.9,0.90699264]
["bitfinex","ETHUSD",1763771463018,0.4608,2766.4,2765.9,0.90699264]
["bitfinex","ETHUSD",1763771465220,0.4608,2766.4,2766.1,0.90699264]
["bitfinex","ETHUSD",1763771465221,0.002,2766.4,2766.1,0.90699264]
["bitfinex","ETHUSD",1763771465423,0.002,2766.4,2766.3,0.90699264]
["bitfinex","ETHUSD",1763771465755,0.002,2766.4,2766.3,5.27499117]
["bitfinex","ETHUSD",1763771466632,0.002,2766.4,2766.3,5.39529117]
["bitfinex","ETHUSD",1763771467631,0.002,2766.4,2766.3,5.80079517]
["bitfinex","ETHUSD",1763771468565,0.002,2766.4,2766.3,5.92109517]
["bitfinex","ETHUSD",1763771468866,0.002,2766.4,2766.3,5.80079517]
["bitfinex","ETHUSD",1763771469740,0.002,2766.4,2766.3,5.92109517]
["bitfinex","ETHUSD",1763771469941,0.002,2766.4,2766.3,5.95724453]
["bitfinex","ETHUSD",1763771470275,0.002,2766.7,2766.6,0.405504]
["bitfinex","ETHUSD",1763771470491,0.002,2766.7,2766.6,6.15399247]
["bitfinex","ETHUSD",1763771470807,0.002,2766.7,2766.6,7.16252172]
["bitfinex","ETHUSD",1763771472095,0.002,2766.7,2766.6,7.28282172]
["bitfinex","ETHUSD",1763771472873,0.002,2766.7,2766.6,11.08882172]
["bitfinex","ETHUSD",1763771474974,0.002,2766.7,2766.6,17.55882172]
["bitfinex","ETHUSD",1763771475174,0.002,2766.7,2766.6,17.43852172]
["bitfinex","ETHUSD",1763771477684,0.002,2766.7,2766.6,17.31822172]
["bitfinex","ETHUSD",1763771480500,0.002,2766.7,2766.6,17.43852172]
["bitfinex","ETHUSD",1763771481079,0.002,2767.0,2766.9,1.31249664]
["bitfinex","ETHUSD",1763771481404,0.002,2767.0,2766.9,10.34934213]
["bitfinex","ETHUSD",1763771481599,0.002,2767.0,2766.9,10.46964213]
["bitfinex","ETHUSD",1763771481964,0.002,2767.0,2766.9,10.58994213]
["bitfinex","ETHUSD",1763771482187,0.002,2767.0,2766.9,10.46964213]
["bitfinex","ETHUSD",1763771483386,0.002,2767.0,2766.9,10.34934213]
["bitfinex","ETHUSD",1763771483387,0.4748,2767.0,2766.9,10.34934213]
["bitfinex","ETHUSD",1763771483622,0.9475,2767.0,2766.9,5.2226423]
["bitfinex","ETHUSD",1763771483824,0.9475,2767.0,2766.9,3.804]
["bitfinex","ETHUSD",1763771483988,0.9475,2767.0,2766.9,4.71099264]
["bitfinex","ETHUSD",1763771484593,0.002,2767.0,2766.9,4.83129264]
["bitfinex","ETHUSD",1763771484801,0.002,2767.0,2766.9,5.27293817]
["bitfinex","ETHUSD",1763771485095,0.002,2767.0,2766.9,5.35709664]
["bitfinex","ETHUSD",1763771485300,0.002,2767.0,2766.9,11.24016742]
["bitfinex","ETHUSD",1763771485618,0.002,2768.1,2767.4,0.405504]
["bitfinex","ETHUSD",1763771485812,0.002,2768.1,2768.0,0.90699264]
["bitfinex","ETHUSD",1763771485997,0.002,2768.1,2767.3,6.47]
["bitfinex","ETHUSD",1763771485998,0.4727,2768.0,2767.9,0.90699264]
["bitfinex","ETHUSD",1763771486520,0.4728,2768.0,2767.9,1.3780919]
["bitfinex","ETHUSD",1763771486703,0.002,2768.1,2767.9,1.3780919]
["bitfinex","ETHUSD",1763771486904,0.002,2768.1,2767.9,0.47109926]
["bitfinex","ETHUSD",1763771487119,0.002,2768.1,2768.0,5.74848847]
["bitfinex","ETHUSD",1763771487431,0.002,2768.1,2768.0,6.15399247]
["bitfinex","ETHUSD",1763771487636,0.4748,2768.1,2768.0,1.96193181]
["bitfinex","ETHUSD",1763771487793,0.4748,2768.1,2768.0,0.90699264]
["bitfinex","ETHUSD",1763771487996,0.002,2768.1,2768.0,0.90699264]
["bitfinex","ETHUSD",1763771488202,0.002,2768.1,2768.0,5.62818847]
["bitfinex","ETHUSD",1763771488711,0.002,2768.1,2768.0,5.74848847]
["bitfinex","ETHUSD",1763771488908,0.002,2768.1,2768.0,6.15399247]
["bitfinex","ETHUSD",1763771489114,0.002,2768.1,2768.0,7.19690164]
["bitfinex","ETHUSD",1763771489718,0.002,2768.1,2768.0,7.31720164]
["bitfinex","ETHUSD",1763771490529,0.002,2768.7,2768.1,1.31249664]
["bitfinex","ETHUSD",1763771490848,0.002,2768.7,2768.3,6.15399247]
["bitfinex","ETHUSD",1763771491810,0.002,2768.7,2768.3,6.27429247]
["bitfinex","ETHUSD",1763771492136,0.002,2768.7,2768.3,7.29415172]
["bitfinex","ETHUSD",1763771492341,0.002,2768.7,2768.4,0.405504]
["bitfinex","ETHUSD",1763771492506,0.002,2768.7,2768.6,1.43279664]
["bitfinex","ETHUSD",1763771493751,0.002,2769.5,2768.7,0.405504]
["bitfinex","ETHUSD",1763771493917,0.002,2769.5,2769.4,0.90699264]
["bitfinex","ETHUSD",1763771494122,0.002,2769.5,2769.4,1.46981149]
["bitfinex","ETHUSD",1763771495330,0.002,2769.5,2769.4,1.99561549]
["bitfinex","ETHUSD",1763771495526,0.002,2769.5,2769.4,2.11591549]
["bitfinex","ETHUSD",1763771495731,0.002,2769.5,2769.4,1.87531549]
["bitfinex","ETHUSD",1763771496347,0.002,2769.5,2769.4,1.99561549]
["bitfinex","ETHUSD",1763771497663,0.002,2769.5,2769.4,2.11591549]
["bitfinex","ETHUSD",1763771497869,0.002,2770.0,2769.5,0.405504]
["bitfinex","ETHUSD",1763771498179,0.002,2770.0,2769.8,6.15399247]
["bitfinex","ETHUSD",1763771498387,0.002,2770.0,2769.8,6.27429247]
["bitfinex","ETHUSD",1763771498665,0.002,2770.0,2769.8,6.15399247]
["bitfinex","ETHUSD",1763771499166,0.002,2770.0,2769.8,6.27429247]
["bitfinex","ETHUSD",1763771499570,0.002,2770.0,2769.8,6.15399247]
["bitfinex","ETHUSD",1763771499773,0.002,2770.0,2769.8,6.80663591]
["bitfinex","ETHUSD",1763771500065,0.002,2770.0,2769.8,6.92693591]
["bitfinex","ETHUSD",1763771502739,0.002,2770.2,2769.9,1.55309664]
["bitfinex","ETHUSD",1763771502950,0.002,2770.2,2770.1,5.74848847]
["bitfinex","ETHUSD",1763771503644,0.002,2770.6,2770.2,1.43279664]
["bitfinex","ETHUSD",1763771503854,0.002,2770.6,2770.5,6.03369247]
["bitfinex","ETHUSD",1763771504766,0.465,2770.6,2770.5,6.03369247]
["bitfinex","ETHUSD",1763771505284,0.002,2770.6,2770.5,6.03369247]
["bitfinex","ETHUSD",1763771505592,0.002,2770.6,2770.5,6.15399247]
["bitfinex","ETHUSD",1763771505741,0.002,2770.6,2770.5,6.76939172]
["bitfinex","ETHUSD",1763771506868,0.1837,2771.3,2770.6,1.31249664]
["bitfinex","ETHUSD",1763771507068,0.1837,2771.3,2771.1,1.31249664]
["bitfinex","ETHUSD",1763771507272,0.1824,2771.5,2771.1,1.31249664]
["bitfinex","ETHUSD",1763771507438,0.1824,2771.5,2771.0,4.72119583]
["bitfinex","ETHUSD",1763771507439,0.1824,2771.5,2771.4,5.62818847]
["bitfinex","ETHUSD",1763771507871,0.6454,2771.5,2771.4,5.62818847]
["bitfinex","ETHUSD",1763771508168,1.101,2771.5,2771.4,5.62818847]
["bitfinex","ETHUSD",1763771508734,0.6454,2771.5,2771.4,6.59651132]
["bitfinex","ETHUSD",1763771508937,1.101,2771.5,2771.4,0.90699264]
["bitfinex","ETHUSD",1763771509472,0.6454,2771.5,2771.4,1.31249664]
["bitfinex","ETHUSD",1763771510774,0.4556,2771.7,2771.5,0.90699264]
["bitfinex","ETHUSD",1763771511067,0.4556,2771.7,2771.6,5.62818847]
["bitfinex","ETHUSD",1763771511273,0.9186,2771.7,2771.6,5.62818847]
["bitfinex","ETHUSD",1763771511436,0.1824,2771.8,2771.6,5.62818847]
["bitfinex","ETHUSD",1763771511437,0.1824,2771.8,2771.7,0.90699264]
["bitfinex","ETHUSD",1763771511789,1.101,2771.8,2771.7,0.90699264]
["bitfinex","ETHUSD",1763771511991,0.6454,2771.8,2771.7,0.90699264]
["bitfinex","ETHUSD",1763771512142,0.463,2771.8,2771.7,0.90699264]
["bitfinex","ETHUSD",1763771512343,0.463,2771.8,2771.7,1.31249664]
["bitfinex","ETHUSD",1763771512586,0.463,2771.8,2771.7,1.91586589]
["bitfinex","ETHUSD",1763771512791,0.4556,2772.3,2771.8,0.405504]
["bitfinex","ETHUSD",1763771513094,0.1837,2772.4,2772.1,0.90699264]
["bitfinex","ETHUSD",1763771513255,0.6393,2772.4,2772.1,0.90699264]
["bitfinex","ETHUSD",1763771513570,0.463,2772.2,2772.1,0.90699264]
["bitfinex","ETHUSD",1763771514089,0.463,2772.2,2772.1,1.46981149]
["bitfinex","ETHUSD",1763771514286,0.9186,2772.2,2772.1,1.46981149]
["bitfinex","ETHUSD",1763771514777,0.9186,2772.2,2772.1,0.90699264]
["bitfinex","ETHUSD",1763771515079,0.9186,2772.2,2771.9,0.90699264]
["bitfinex","ETHUSD",1763771515380,0.1837,2772.4,2771.1,0.27938675]
["bitfinex","ETHUSD",1763771515381,0.1824,2771.9,2771.1,0.27938675]
["bitfinex","ETHUSD",1763771515580,0.6454,2771.9,2771.8,5.62818847]
["bitfinex","ETHUSD",1763771515872,1.101,2771.9,2771.8,5.62818847]
["bitfinex","ETHUSD",1763771518745,1.101,2771.9,2770.8,4.72119583]
["bitfinex","ETHUSD",1763771518947,0.2774,2771.4,2771.2,5.11203601]
["bitfinex","ETHUSD",1763771519141,0.4612,2771.3,2771.2,5.11203601]
["bitfinex","ETHUSD",1763771519564,0.9168,2771.3,2770.8,5.58415559]
["bitfinex","ETHUSD",1763771519800,0.4616,2770.9,2770.8,5.58415559]
["bitfinex","ETHUSD",1763771519966,0.4616,2770.9,2770.8,5.98965959]
["bitfinex","ETHUSD",1763771520172,0.9172,2770.9,2770.8,5.58415559]
["bitfinex","ETHUSD",1763771520399,0.9172,2770.9,2770.8,5.98965959]
["bitfinex","ETHUSD",1763771520552,0.9172,2770.9,2770.8,5.51754001]
["bitfinex","ETHUSD",1763771520753,0.4556,2771.5,2770.8,5.51754001]
["bitfinex","ETHUSD",1763771521054,0.4556,2771.5,2770.9,0.90699264]
["bitfinex","ETHUSD",1763771522189,0.463,2771.0,2770.4,5.11203601]
["bitfinex","ETHUSD",1763771522360,0.463,2770.5,2770.4,5.11203601]
["bitfinex","ETHUSD",1763771522565,0.1824,2770.9,2770.5,0.90699264]
["bitfinex","ETHUSD",1763771522976,0.4556,2770.8,2770.5,0.90699264]
["bitfinex","ETHUSD",1763771523510,0.463,2770.6,2770.5,0.90699264]
["bitfinex","ETHUSD",1763771524252,0.1824,2770.9,2770.5,0.90799264]
["bitfinex","ETHUSD",1763771524448,0.638,2770.9,2770.5,0.90799264]
["bitfinex","ETHUSD",1763771525079,0.463,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1763771525498,0.9162,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1763771526954,2.65975109,2770.6,2770.3,0.001]
["bitfinex","ETHUSD",1763771527191,0.2798,2770.4,2770.0,0.001]
["bitfinex","ETHUSD",1763771527399,2.4627262,2770.5,2770.0,0.001]
["bitfinex","ETHUSD",1763771527400,0.4612,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763771527573,0.9144,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763771527897,1.68894238,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763771528194,0.9144,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763771530002,0.4612,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763771530169,0.9144,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763771530976,0.4612,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763771531178,0.4532,2770.6,2770.0,1.41929624]
["bitfinex","ETHUSD",1763771531376,0.4869,2770.1,2770.0,1.41929624]
["bitfinex","ETHUSD",1763771532106,0.1824,2770.9,2770.0,1.92899732]
["bitfinex","ETHUSD",1763771532107,0.4532,2770.7,2770.0,1.92899732]
["bitfinex","ETHUSD",1763771532316,0.4869,2770.1,2770.0,0.5123036]
["bitfinex","ETHUSD",1763771532619,0.9401,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763771532776,0.9401,2770.1,2770.0,3.805]
["bitfinex","ETHUSD",1763771533510,0.9401,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763771537326,0.1824,2770.9,2770.0,0.001]
["bitfinex","ETHUSD",1763771537634,0.4869,2770.1,2770.0,0.90799264]
["bitfinex","ETHUSD",1763771538034,0.9401,2770.1,2770.0,0.90799264]
["bitfinex","ETHUSD",1763771540307,0.4869,2770.1,2770.0,0.90799264]
["bitfinex","ETHUSD",1763771541331,1.01974504,2770.4,2770.0,0.90799264]
["bitfinex","ETHUSD",1763771541722,1.01974504,2770.4,2770.1,5.11203601]
["bitfinex","ETHUSD",1763771541723,0.56654504,2770.4,2770.1,5.11203601]
["bitfinex","ETHUSD",1763771542029,0.56654504,2770.4,2770.2,0.90699264]
["bitfinex","ETHUSD",1763771542226,0.4532,2770.7,2770.3,0.61857287]
["bitfinex","ETHUSD",1763771542435,0.4869,2770.4,2770.3,0.61857287]
["bitfinex","ETHUSD",1763771543341,0.4532,2770.7,2770.3,0.61857287]
["bitfinex","ETHUSD",1763771543543,0.4532,2770.7,2770.4,0.90699264]
["bitfinex","ETHUSD",1763771543763,0.1824,2770.9,2770.6,0.90699264]
["bitfinex","ETHUSD",1763771543960,0.6356,2770.9,2770.7,3.804]
["bitfinex","ETHUSD",1763771544544,0.9401,2770.8,2770.7,3.804]
["bitfinex","ETHUSD",1763771544870,0.4869,2770.8,2770.7,4.71099264]
["bitfinex","ETHUSD",1763771545157,0.002,2771.0,2770.7,3.804]
["bitfinex","ETHUSD",1763771545326,0.002,2771.0,2770.8,3.804]
["bitfinex","ETHUSD",1763771545526,0.002,2771.0,2770.9,3.804]
["bitfinex","ETHUSD",1763771546853,0.4889,2771.0,2770.8,0.90699264]
["bitfinex","ETHUSD",1763771547027,0.002,2771.0,2770.8,0.90699264]
["bitfinex","ETHUSD",1763771548358,0.002,2771.0,2770.8,4.71099264]
["bitfinex","ETHUSD",1763771548533,0.002,2771.0,2770.9,7.95311026]
["bitfinex","ETHUSD",1763771548859,0.002,2771.0,2770.9,7.38723265]
["bitfinex","ETHUSD",1763771551445,0.002,2771.8,2771.0,1.31249664]
["bitfinex","ETHUSD",1763771551643,0.002,2771.8,2771.7,1.38059264]
["bitfinex","ETHUSD",1763771551847,0.002,2771.8,2771.7,1.86969264]
["bitfinex","ETHUSD",1763771552152,0.002,2771.8,2771.7,1.38059264]
["bitfinex","ETHUSD",1763771552353,0.002,2771.8,2771.7,2.0298555]
["bitfinex","ETHUSD",1763771553450,0.9421,2771.8,2771.7,1.5562555]
["bitfinex","ETHUSD",1763771553971,0.4889,2771.8,2771.7,1.5562555]
["bitfinex","ETHUSD",1763771554968,0.002,2771.8,2771.7,2.9244595]
["bitfinex","ETHUSD",1763771556447,0.002,2771.8,2771.7,2.96053844]
["bitfinex","ETHUSD",1763771556649,0.002,2771.8,2771.7,2.9244595]
["bitfinex","ETHUSD",1763771558407,0.002,2771.8,2771.7,6.7304595]
["bitfinex","ETHUSD",1763771558559,0.002,2771.8,2771.7,2.96053844]
["bitfinex","ETHUSD",1763771558762,0.002,2771.8,2771.7,2.9244595]
["bitfinex","ETHUSD",1763771559005,0.002,2771.8,2771.7,2.96053844]
["bitfinex","ETHUSD",1763771560128,0.002,2772.1,2771.8,0.405504]
["bitfinex","ETHUSD",1763771560426,0.002,2772.4,2772.2,0.405504]
["bitfinex","ETHUSD",1763771560600,0.002,2772.4,2772.3,0.405504]
["bitfinex","ETHUSD",1763771560911,0.4625,2772.4,2772.1,0.90699264]
["bitfinex","ETHUSD",1763771561156,0.4536,2772.4,2772.2,0.405504]
["bitfinex","ETHUSD",1763771561328,0.4605,2772.2,2772.1,0.90699264]
["bitfinex","ETHUSD",1763771561812,0.9121,2772.2,2772.0,5.11203601]
["bitfinex","ETHUSD",1763771561983,0.4516,2772.2,2772.1,0.90699264]
["bitfinex","ETHUSD",1763771562313,0.002,2772.4,2772.2,0.405504]
["bitfinex","ETHUSD",1763771562613,0.002,2772.4,2772.3,1.316704]
["bitfinex","ETHUSD",1763771563181,0.002,2772.4,2772.3,2.22369664]
["bitfinex","ETHUSD",1763771563994,0.002,2772.4,2772.3,0.405504]
["bitfinex","ETHUSD",1763771564164,0.002,2772.4,2772.3,6.42453265]
["bitfinex","ETHUSD",1763771564362,0.002,2772.4,2772.3,6.47622865]
["bitfinex","ETHUSD",1763771564562,0.002,2772.4,2772.3,7.33573265]
["bitfinex","ETHUSD",1763771565967,0.002,2772.4,2772.3,11.14173265]
["bitfinex","ETHUSD",1763771566202,0.6379,2773.5,2772.8,1.31249664]
["bitfinex","ETHUSD",1763771566375,0.6379,2773.5,2773.1,0.405504]
["bitfinex","ETHUSD",1763771566576,0.6379,2773.8,2773.3,0.862704]
["bitfinex","ETHUSD",1763771566885,0.6379,2773.8,2773.3,0.405504]
["bitfinex","ETHUSD",1763771567687,0.6379,2773.8,2773.3,0.862704]
["bitfinex","ETHUSD",1763771569312,0.1863,2773.8,2773.3,0.862704]
["bitfinex","ETHUSD",1763771570203,0.4625,2773.4,2773.3,0.405504]
["bitfinex","ETHUSD",1763771570370,0.4625,2773.4,2773.3,0.59650106]
["bitfinex","ETHUSD",1763771570715,0.9141,2773.4,2773.1,1.31249664]
["bitfinex","ETHUSD",1763771570894,0.255,2773.2,2773.1,1.31249664]
["bitfinex","ETHUSD",1763771571681,0.002,2773.4,2773.1,1.76969664]
["bitfinex","ETHUSD",1763771571881,0.002,2773.4,2773.2,0.03605942]
["bitfinex","ETHUSD",1763771573095,0.002,2773.4,2773.3,0.862704]
["bitfinex","ETHUSD",1763771573300,0.002,2773.4,2773.3,1.08507366]
["bitfinex","ETHUSD",1763771573891,0.002,2773.4,2773.3,0.62787366]
["bitfinex","ETHUSD",1763771574111,0.002,2773.4,2773.3,1.08507366]
["bitfinex","ETHUSD",1763771574433,0.002,2773.7,2773.3,1.53907366]
["bitfinex","ETHUSD",1763771574635,0.002,2774.0,2773.7,0.405504]
["bitfinex","ETHUSD",1763771574793,0.002,2774.0,2773.9,0.4572]
["bitfinex","ETHUSD",1763771575187,0.002,2774.0,2773.9,0.9112]
["bitfinex","ETHUSD",1763771577132,0.002,2774.0,2773.9,1.316704]
["bitfinex","ETHUSD",1763771578638,0.002,2774.0,2773.9,0.862704]
["bitfinex","ETHUSD",1763771578838,0.4625,2774.0,2773.9,4.6920349]
["bitfinex","ETHUSD",1763771579042,0.9141,2774.0,2773.7,4.6920349]
["bitfinex","ETHUSD",1763771579204,0.1863,2773.9,2773.7,4.6920349]
["bitfinex","ETHUSD",1763771579404,0.6379,2773.9,2773.8,0.90699264]
["bitfinex","ETHUSD",1763771579819,1.0984,2773.9,2773.8,0.90699264]
["bitfinex","ETHUSD",1763771582645,0.002,2774.0,2773.8,1.36419264]
["bitfinex","ETHUSD",1763771582946,0.002,2774.0,2773.9,1.316704]
["bitfinex","ETHUSD",1763771583444,0.002,2774.3,2773.9,1.316704]
["bitfinex","ETHUSD",1763771583630,0.002,2774.6,2774.3,1.31249664]
["bitfinex","ETHUSD",1763771584015,0.002,2774.6,2774.5,5.59902754]
["bitfinex","ETHUSD",1763771584411,0.002,2774.6,2774.5,7.06218469]
["bitfinex","ETHUSD",1763771585115,0.002,2774.6,2774.5,6.60498469]
["bitfinex","ETHUSD",1763771585809,0.91,2774.6,2774.5,0.90699264]
["bitfinex","ETHUSD",1763771586015,0.002,2774.6,2774.5,6.00453154]
["bitfinex","ETHUSD",1763771586747,0.002,2774.6,2774.5,6.45963154]
["bitfinex","ETHUSD",1763771587946,0.4569,2775.6,2774.6,1.31249664]
["bitfinex","ETHUSD",1763771588245,0.4569,2775.6,2775.4,4.6920349]
["bitfinex","ETHUSD",1763771588446,0.6511,2774.7,2774.6,0.405504]
["bitfinex","ETHUSD",1763771588617,0.6511,2774.7,2774.6,6.00453154]
["bitfinex","ETHUSD",1763771588817,0.198,2774.9,2774.6,6.6823226]
["bitfinex","ETHUSD",1763771589252,0.4549,2775.1,2774.6,6.6823226]
["bitfinex","ETHUSD",1763771589432,0.002,2775.6,2775.1,0.90699264]
["bitfinex","ETHUSD",1763771589433,0.4549,2775.5,2775.1,0.90699264]
["bitfinex","ETHUSD",1763771589746,0.002,2775.6,2775.4,5.59902754]
["bitfinex","ETHUSD",1763771589970,0.002,2775.6,2775.5,1.31249664]
["bitfinex","ETHUSD",1763771590469,0.4551,2775.6,2775.5,1.31249664]
["bitfinex","ETHUSD",1763771590618,0.91,2775.6,2775.5,0.90699264]
["bitfinex","ETHUSD",1763771591285,0.4551,2775.6,2775.5,0.90699264]
["bitfinex","ETHUSD",1763771591486,0.91,2775.6,2775.5,0.90699264]
["bitfinex","ETHUSD",1763771593587,0.91,2775.6,2774.1,0.6457]
["bitfinex","ETHUSD",1763771593780,0.7055,2775.5,2775.1,0.90699264]
["bitfinex","ETHUSD",1763771594167,0.4511,2775.2,2775.1,0.90699264]
["bitfinex","ETHUSD",1763771594595,0.906,2775.2,2775.1,0.90699264]
["bitfinex","ETHUSD",1763771595673,0.906,2775.2,2774.8,0.90699264]
["bitfinex","ETHUSD",1763771595890,0.4509,2775.1,2774.8,0.90699264]
["bitfinex","ETHUSD",1763771596082,0.6511,2774.9,2774.8,0.90699264]
["bitfinex","ETHUSD",1763771596600,1.106,2774.9,2774.8,0.90699264]
["bitfinex","ETHUSD",1763771596987,0.6511,2774.9,2774.8,0.90699264]
["bitfinex","ETHUSD",1763771597997,1.106,2774.9,2774.8,0.90699264]
["bitfinex","ETHUSD",1763771600024,1.106,2774.9,2774.8,4.71099264]
["bitfinex","ETHUSD",1763771600607,0.002,2775.6,2774.8,5.65129539]
["bitfinex","ETHUSD",1763771600608,0.4549,2775.4,2774.8,5.65129539]
["bitfinex","ETHUSD",1763771600809,0.4549,2775.4,2774.8,4.71099264]
["bitfinex","ETHUSD",1763771600810,0.4531,2774.9,2774.8,4.71099264]
["bitfinex","ETHUSD",1763771602006,0.4549,2775.2,2774.8,4.71099264]
["bitfinex","ETHUSD",1763771602203,0.4549,2775.2,2775.0,4.6920349]
["bitfinex","ETHUSD",1763771602584,0.4531,2775.1,2775.0,5.59902754]
["bitfinex","ETHUSD",1763771603206,0.908,2775.1,2775.0,0.90699264]
["bitfinex","ETHUSD",1763771604116,0.908,2775.1,2775.0,3.804]
["bitfinex","ETHUSD",1763771608506,1.68451709,2775.1,2774.5,0.001]
["bitfinex","ETHUSD",1763771608723,0.4486,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763771609238,0.9035,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763771612336,0.9035,2774.6,2774.2,0.001]
["bitfinex","ETHUSD",1763771612623,0.4511,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763771613005,0.906,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763771613193,0.4511,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763771613394,0.906,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763771614200,1.47174792,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763771614710,0.198,2774.6,2774.2,5.1481349]
["bitfinex","ETHUSD",1763771615028,0.198,2774.6,2774.3,1.43731613]
["bitfinex","ETHUSD",1763771615338,0.4549,2774.8,2774.3,1.43731613]
["bitfinex","ETHUSD",1763771616505,0.002,2775.1,2774.7,0.465]
["bitfinex","ETHUSD",1763771616750,0.002,2775.1,2775.0,5.1570349]
["bitfinex","ETHUSD",1763771617043,0.002,2775.1,2775.0,6.94173154]
["bitfinex","ETHUSD",1763771617248,0.002,2775.4,2775.3,6.00453154]
["bitfinex","ETHUSD",1763771617573,0.002,2775.6,2775.4,0.405504]
["bitfinex","ETHUSD",1763771617703,0.002,2775.6,2775.3,5.59902754]
["bitfinex","ETHUSD",1763771617902,0.002,2775.6,2775.5,0.465]
["bitfinex","ETHUSD",1763771618538,0.002,2775.6,2775.5,0.9372]
["bitfinex","ETHUSD",1763771618736,0.002,2775.6,2775.5,1.59082275]
["bitfinex","ETHUSD",1763771620239,1.245737,2777.0,2775.7,0.405504]
["bitfinex","ETHUSD",1763771620439,0.4706,2777.0,2776.3,4.6920349]
["bitfinex","ETHUSD",1763771621421,0.4927,2776.4,2775.7,0.405504]
["bitfinex","ETHUSD",1763771621622,0.2271,2776.2,2776.0,0.90699264]
["bitfinex","ETHUSD",1763771622028,0.49,2776.1,2776.0,0.90699264]
["bitfinex","ETHUSD",1763771622539,0.9606,2776.1,2776.0,0.90699264]
["bitfinex","ETHUSD",1763771624010,0.4706,2776.4,2776.0,0.90699264]
["bitfinex","ETHUSD",1763771624411,0.4927,2776.1,2776.0,0.90699264]
["bitfinex","ETHUSD",1763771624824,0.9633,2776.1,2776.0,0.90699264]
["bitfinex","ETHUSD",1763771625435,0.4927,2776.1,2776.0,0.90699264]
["bitfinex","ETHUSD",1763771625826,0.4706,2776.4,2776.0,0.90699264]
["bitfinex","ETHUSD",1763771626027,0.4706,2776.6,2776.0,0.90699264]
["bitfinex","ETHUSD",1763771626228,0.4706,2777.1,2776.0,1.46689539]
["bitfinex","ETHUSD",1763771626621,0.4706,2777.1,2776.1,0.1609]
["bitfinex","ETHUSD",1763771627013,0.4706,2777.1,2776.0,1.46689539]
["bitfinex","ETHUSD",1763771628119,0.1863,2777.2,2776.7,4.6920349]
["bitfinex","ETHUSD",1763771628621,0.4706,2777.7,2777.1,0.465]
["bitfinex","ETHUSD",1763771628815,0.1836,2778.0,2777.0,4.6920349]
["bitfinex","ETHUSD",1763771628816,0.6542,2778.0,2777.0,4.6920349]
["bitfinex","ETHUSD",1763771629028,0.4706,2777.9,2777.0,4.6920349]
["bitfinex","ETHUSD",1763771629228,0.4706,2777.9,2777.3,4.6920349]
["bitfinex","ETHUSD",1763771630447,0.4706,2777.9,2777.0,0.48529349]
["bitfinex","ETHUSD",1763771630448,0.4927,2777.4,2777.0,5.17732839]
["bitfinex","ETHUSD",1763771630669,0.4706,2777.7,2777.0,5.64952839]
["bitfinex","ETHUSD",1763771632048,0.4706,2777.7,2777.0,5.17732839]
["bitfinex","ETHUSD",1763771632212,0.4927,2777.1,2777.0,0.90699264]
["bitfinex","ETHUSD",1763771632647,0.9633,2777.1,2777.0,0.90699264]
["bitfinex","ETHUSD",1763771634043,0.9633,2777.1,2776.3,4.6920349]
["bitfinex","ETHUSD",1763771634226,0.1856,2778.0,2776.3,4.6920349]
["bitfinex","ETHUSD",1763771634227,0.1836,2776.4,2776.3,4.6920349]
["bitfinex","ETHUSD",1763771634544,0.6763,2776.4,2775.9,4.6920349]
["bitfinex","ETHUSD",1763771634746,0.6763,2776.4,2776.0,0.46920349]
["bitfinex","ETHUSD",1763771634928,0.6763,2776.4,2776.0,1.37619613]
["bitfinex","ETHUSD",1763771635129,0.1836,2776.6,2776.1,0.1609]
["bitfinex","ETHUSD",1763771635441,1.21943311,2776.9,2776.4,0.90699264]
["bitfinex","ETHUSD",1763771635946,0.4706,2776.8,2776.4,0.90699264]
["bitfinex","ETHUSD",1763771636252,0.56523311,2776.9,2776.7,4.6920349]
["bitfinex","ETHUSD",1763771636747,0.4927,2776.8,2776.4,0.90699264]
["bitfinex","ETHUSD",1763771636947,0.2297,2776.5,2776.4,0.90699264]
["bitfinex","ETHUSD",1763771637449,0.56523311,2776.9,2776.4,1.84021086]
["bitfinex","ETHUSD",1763771637753,0.1836,2776.9,2776.4,1.84021086]
["bitfinex","ETHUSD",1763771638449,0.4706,2777.2,2776.4,2.31241086]
["bitfinex","ETHUSD",1763771638614,0.4706,2777.2,2776.6,4.6920349]
["bitfinex","ETHUSD",1763771639236,0.4706,2777.2,2776.2,0.4722]
["bitfinex","ETHUSD",1763771639237,0.6763,2776.7,2776.2,4.6920349]
["bitfinex","ETHUSD",1763771639442,0.2297,2776.5,2776.3,0.90699264]
["bitfinex","ETHUSD",1763771639950,0.9606,2776.4,2775.9,0.4706]
["bitfinex","ETHUSD",1763771640157,0.1836,2776.7,2775.9,1.42325613]
["bitfinex","ETHUSD",1763771640463,0.6542,2776.7,2775.9,1.42325613]
["bitfinex","ETHUSD",1763771640824,0.4706,2776.6,2775.9,1.42325613]
["bitfinex","ETHUSD",1763771641359,0.4706,2776.6,2776.0,3.804]
["bitfinex","ETHUSD",1763771641555,0.4706,2776.6,2776.1,0.90699264]
["bitfinex","ETHUSD",1763771641858,0.4706,2776.6,2775.7,3.804]
["bitfinex","ETHUSD",1763771642061,0.4706,2776.6,2775.8,0.90699264]
["bitfinex","ETHUSD",1763771642227,0.6763,2775.8,2775.5,3.804]
["bitfinex","ETHUSD",1763771642428,0.6763,2775.8,2774.6,5.25425778]
["bitfinex","ETHUSD",1763771642429,0.4927,2775.6,2774.6,5.25425778]
["bitfinex","ETHUSD",1763771642652,0.2297,2775.4,2774.6,5.25425778]
["bitfinex","ETHUSD",1763771642853,0.2297,2775.4,2774.7,0.90799264]
["bitfinex","ETHUSD",1763771643055,0.7003,2775.4,2774.7,0.90799264]
["bitfinex","ETHUSD",1763771643365,0.7003,2775.4,2774.7,0.001]
["bitfinex","ETHUSD",1763771643536,1.26585062,2775.4,2774.7,0.001]
["bitfinex","ETHUSD",1763771649356,10.43107562,2775.4,2774.7,0.001]
["bitfinex","ETHUSD",1763771649559,8.80437018,2775.4,2774.7,0.001]
["bitfinex","ETHUSD",1763771649756,9.20987418,2775.4,2774.7,0.001]
["bitfinex","ETHUSD",1763771650056,0.4527,2775.1,2774.7,0.001]
["bitfinex","ETHUSD",1763771650266,0.4527,2775.1,2774.8,3.804]
["bitfinex","ETHUSD",1763771650473,0.56555062,2775.4,2774.8,3.804]
["bitfinex","ETHUSD",1763771650669,0.4703,2775.6,2774.9,3.84003733]
["bitfinex","ETHUSD",1763771650987,0.4703,2775.6,2775.1,0.38410373]
["bitfinex","ETHUSD",1763771651781,0.4703,2775.6,2775.3,0.001]
["bitfinex","ETHUSD",1763771652184,0.4527,2775.4,2775.3,0.001]
["bitfinex","ETHUSD",1763771652570,0.002,2775.7,2775.3,0.001]
["bitfinex","ETHUSD",1763771653073,0.4723,2775.7,2775.3,0.001]
["bitfinex","ETHUSD",1763771653984,0.002,2775.7,2775.6,0.4942]
["bitfinex","ETHUSD",1763771654152,0.56748624,2775.7,2775.6,0.4942]
["bitfinex","ETHUSD",1763771654354,0.002,2775.7,2775.6,0.4942]
["bitfinex","ETHUSD",1763771654576,0.002,2775.7,2775.6,0.9858]
["bitfinex","ETHUSD",1763771655805,0.002,2775.7,2775.6,1.391304]
["bitfinex","ETHUSD",1763771656084,0.002,2775.7,2775.6,1.62113366]
["bitfinex","ETHUSD",1763771656454,0.002,2775.7,2775.6,2.5281263]
["bitfinex","ETHUSD",1763771656658,0.002,2776.0,2775.6,2.5281263]
["bitfinex","ETHUSD",1763771656659,0.002,2776.0,2775.8,0.405504]
["bitfinex","ETHUSD",1763771656904,0.002,2776.0,2775.9,6.90005442]
["bitfinex","ETHUSD",1763771657287,0.002,2776.0,2775.9,7.39165442]
["bitfinex","ETHUSD",1763771657599,0.002,2776.0,2775.9,8.13081986]
["bitfinex","ETHUSD",1763771657802,0.002,2776.3,2776.0,1.31249664]
["bitfinex","ETHUSD",1763771657957,0.002,2776.3,2776.2,1.060604]
["bitfinex","ETHUSD",1763771658472,0.002,2776.3,2776.2,1.552204]
["bitfinex","ETHUSD",1763771660252,0.002,2776.3,2776.2,1.1467]
["bitfinex","ETHUSD",1763771660458,0.002,2776.3,2776.2,0.20536926]
["bitfinex","ETHUSD",1763771660776,0.002,2776.3,2776.2,5.20519264]
["bitfinex","ETHUSD",1763771661989,0.002,2776.3,2776.2,5.69679264]
["bitfinex","ETHUSD",1763771662190,0.002,2776.3,2776.2,6.10229664]
["bitfinex","ETHUSD",1763771662490,0.002,2776.3,2776.2,5.20519264]
["bitfinex","ETHUSD",1763771662689,0.002,2776.3,2776.2,4.71099264]
["bitfinex","ETHUSD",1763771662906,0.002,2776.3,2776.2,5.1820919]
["bitfinex","ETHUSD",1763771663312,0.002,2776.3,2776.2,5.6762919]
["bitfinex","ETHUSD",1763771663666,0.002,2776.3,2776.2,6.1678919]
["bitfinex","ETHUSD",1763771664172,0.002,2776.3,2776.2,5.1820919]
["bitfinex","ETHUSD",1763771664603,0.002,2776.3,2776.2,5.6762919]
["bitfinex","ETHUSD",1763771665059,0.4547,2776.3,2776.2,0.90699264]
["bitfinex","ETHUSD",1763771665993,0.002,2776.3,2776.2,1.40119264]
["bitfinex","ETHUSD",1763771666202,0.002,2776.3,2776.2,0.90699264]
["bitfinex","ETHUSD",1763771667710,0.925,2776.3,2775.6,5.32318744]
["bitfinex","ETHUSD",1763771667913,0.7286,2776.2,2775.2,5.58495778]
["bitfinex","ETHUSD",1763771668199,0.64,2775.4,2775.3,0.001]
["bitfinex","ETHUSD",1763771668572,1.1103,2775.4,2775.3,0.001]
["bitfinex","ETHUSD",1763771668791,0.1893,2775.6,2775.3,0.001]
["bitfinex","ETHUSD",1763771668963,0.4703,2775.8,2775.3,0.001]
["bitfinex","ETHUSD",1763771669369,0.6596,2776.2,2775.3,0.4926]
["bitfinex","ETHUSD",1763771669581,0.6596,2776.2,2775.3,1.14549851]
["bitfinex","ETHUSD",1763771669810,0.4703,2776.1,2775.3,0.65389851]
["bitfinex","ETHUSD",1763771670115,0.4703,2776.1,2775.3,0.001]
["bitfinex","ETHUSD",1763771670530,0.4703,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1763771670897,0.923,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1763771671119,0.4527,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1763771671522,0.923,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1763771671856,1.48841257,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1763771672393,1.01811257,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1763771672638,0.56541257,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1763771672838,0.002,2776.3,2776.0,0.001]
["bitfinex","ETHUSD",1763771673732,0.4527,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1763771673965,0.923,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1763771675997,1.48844827,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1763771677095,1.48844827,2776.1,2775.7,0.001]
["bitfinex","ETHUSD",1763771677296,0.2583,2775.8,2775.7,0.001]
["bitfinex","ETHUSD",1763771677758,0.738,2775.8,2775.7,0.001]
["bitfinex","ETHUSD",1763771679133,0.405504,2775.7,2775.4,0.001]
["bitfinex","ETHUSD",1763771679298,0.4414,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763771679504,0.846904,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763771679723,1.326604,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763771679949,0.9211,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763771680298,10.236388,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763771680499,0.405504,2775.2,2775.0,0.001]
["bitfinex","ETHUSD",1763771680736,0.4396,2775.1,2774.7,0.001]
["bitfinex","ETHUSD",1763771680936,2.89855276,2775.5,2774.7,0.001]
["bitfinex","ETHUSD",1763771680937,0.458,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763771681322,0.4974,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763771681552,0.9771,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763771681838,0.197,2775.1,2774.7,0.001]
["bitfinex","ETHUSD",1763771682041,0.4797,2775.0,2774.7,0.001]
["bitfinex","ETHUSD",1763771682906,0.4974,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763771683301,0.9771,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763771685343,1.54280224,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763771689512,2.1085267,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763771689930,2.31937937,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763771692218,1.75367713,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763771692828,2.15918113,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763771693032,5.990438,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763771693219,2.50983293,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763771693420,1.4300795,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763771693622,0.657,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763771693855,0.1773,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763771694060,0.197,2775.1,2774.6,0.4551]
["bitfinex","ETHUSD",1763771694536,0.6767,2775.1,2774.6,0.4551]
["bitfinex","ETHUSD",1763771695437,0.197,2775.1,2774.6,0.001]
["bitfinex","ETHUSD",1763771695637,0.4797,2775.0,2774.6,0.001]
["bitfinex","ETHUSD",1763771695838,0.4974,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763771696243,0.4797,2775.0,2774.6,0.001]
["bitfinex","ETHUSD",1763771696968,0.4974,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763771697361,0.9771,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763771698972,10.173957,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763771699179,9.6271037,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763771699473,7.5761357,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763771699777,2.3999997,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763771700282,7.65664433,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763771700459,8.00623697,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763771700640,7.77247697,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763771701044,12.52305397,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763771701245,3.06432297,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763771701446,3.4675474,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763771703283,1.31249664,2774.6,2774.4,0.001]
["bitfinex","ETHUSD",1763771703509,3.024732,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763771703657,7.48380564,2774.2,2773.9,0.001]
["bitfinex","ETHUSD",1763771703982,0.4891,2774.0,2773.9,0.001]
["bitfinex","ETHUSD",1763771704182,1.26440377,2774.0,2773.9,0.001]
["bitfinex","ETHUSD",1763771704346,0.9688,2774.0,2773.9,0.001]
["bitfinex","ETHUSD",1763771705474,1.74431482,2774.0,2773.9,0.001]
["bitfinex","ETHUSD",1763771707159,2.65130746,2774.0,2773.9,0.001]
["bitfinex","ETHUSD",1763771707366,1.87491396,2774.5,2773.9,0.001]
["bitfinex","ETHUSD",1763771707656,0.77596744,2774.4,2774.0,0.4618]
["bitfinex","ETHUSD",1763771707859,0.4599,2774.8,2774.1,0.1561]
["bitfinex","ETHUSD",1763771708176,0.4648,2774.2,2773.9,0.001]
["bitfinex","ETHUSD",1763771709055,1.03058191,2774.2,2773.9,0.001]
["bitfinex","ETHUSD",1763771710160,0.2252,2774.0,2773.9,0.001]
["bitfinex","ETHUSD",1763771710581,0.6851,2774.0,2773.9,0.001]
["bitfinex","ETHUSD",1763771711795,0.86676888,2774.0,2773.9,0.001]
["bitfinex","ETHUSD",1763771711981,1.64361055,2774.0,2773.9,0.001]
["bitfinex","ETHUSD",1763771713658,2.61153187,2774.0,2773.9,0.001]
["bitfinex","ETHUSD",1763771714100,3.92402851,2774.0,2773.9,0.001]
["bitfinex","ETHUSD",1763771714294,4.58377882,2774.0,2773.9,0.001]
["bitfinex","ETHUSD",1763771715611,13.03121905,2774.0,2773.9,0.001]
["bitfinex","ETHUSD",1763771715777,0.405504,2773.8,2772.3,0.90699264]
["bitfinex","ETHUSD",1763771716088,0.97054411,2773.6,2772.3,0.90699264]
["bitfinex","ETHUSD",1763771716288,0.77684167,2773.5,2772.4,0.60756538]
["bitfinex","ETHUSD",1763771716483,0.77684167,2773.4,2772.4,0.60756538]
["bitfinex","ETHUSD",1763771716701,0.77684167,2773.3,2772.4,0.60756538]
["bitfinex","ETHUSD",1763771716900,0.97054411,2773.6,2772.4,0.60756538]
["bitfinex","ETHUSD",1763771716901,0.4599,2773.2,2772.4,0.60756538]
["bitfinex","ETHUSD",1763771717485,0.77585562,2773.1,2772.4,0.001]
["bitfinex","ETHUSD",1763771717713,0.58,2772.5,2772.4,0.001]
["bitfinex","ETHUSD",1763771718014,1.35581829,2772.5,2772.4,0.001]
["bitfinex","ETHUSD",1763771718215,0.77581829,2772.5,2772.4,0.001]
["bitfinex","ETHUSD",1763771718509,0.77581829,2772.7,2772.4,0.001]
["bitfinex","ETHUSD",1763771718709,0.4648,2772.5,2772.4,0.001]
["bitfinex","ETHUSD",1763771718909,1.23971896,2772.5,2772.4,0.001]
["bitfinex","ETHUSD",1763771719135,2.86727276,2772.5,2772.4,0.001]
["bitfinex","ETHUSD",1763771720178,1.96028012,2772.5,2772.4,0.001]
["bitfinex","ETHUSD",1763771720931,3.43349006,2772.5,2772.4,0.001]
["bitfinex","ETHUSD",1763771722100,3.99972359,2772.5,2772.4,0.001]
["bitfinex","ETHUSD",1763771722915,3.43350629,2772.5,2772.4,0.001]
["bitfinex","ETHUSD",1763771723324,2.19868733,2772.5,2772.4,0.001]
["bitfinex","ETHUSD",1763771723688,2.65858733,2772.5,2772.4,0.001]
["bitfinex","ETHUSD",1763771724092,3.43090881,2772.5,2772.4,0.001]
["bitfinex","ETHUSD",1763771725726,3.09013767,2772.5,2772.4,0.001]
["bitfinex","ETHUSD",1763771727229,1.85791619,2772.5,2772.4,0.001]
["bitfinex","ETHUSD",1763771727401,1.29169469,2772.5,2772.4,0.001]
["bitfinex","ETHUSD",1763771727597,1.03103353,2772.5,2772.4,0.001]
["bitfinex","ETHUSD",1763771727798,1.49093353,2772.5,2772.4,0.001]
["bitfinex","ETHUSD",1763771729034,0.56623353,2772.5,2772.4,0.9314]
["bitfinex","ETHUSD",1763771729198,0.97054411,2773.7,2772.4,0.9314]
["bitfinex","ETHUSD",1763771729404,0.77292504,2773.6,2773.1,0.4686]
["bitfinex","ETHUSD",1763771729730,1.52750428,2773.8,2773.1,0.6325]
["bitfinex","ETHUSD",1763771730231,1.06760428,2773.8,2773.1,0.6325]
["bitfinex","ETHUSD",1763771730436,0.97054411,2774.2,2773.7,0.4686]
["bitfinex","ETHUSD",1763771730640,0.77312096,2774.1,2773.7,0.4686]
["bitfinex","ETHUSD",1763771730937,0.56595753,2774.1,2773.7,0.4686]
["bitfinex","ETHUSD",1763771731163,0.56595753,2774.1,2774.0,0.4686]
["bitfinex","ETHUSD",1763771731360,1.03075753,2774.1,2773.1,0.1639]
["bitfinex","ETHUSD",1763771731507,1.49065753,2774.1,2773.3,0.4618]
["bitfinex","ETHUSD",1763771732426,1.03075753,2774.1,2773.3,0.4618]
["bitfinex","ETHUSD",1763771732630,0.56591311,2774.0,2773.3,0.4618]
["bitfinex","ETHUSD",1763771733414,0.184,2773.9,2773.3,0.4618]
["bitfinex","ETHUSD",1763771734554,0.56591311,2774.0,2773.8,0.4686]
["bitfinex","ETHUSD",1763771734912,0.56591311,2774.0,2773.1,0.1639]
["bitfinex","ETHUSD",1763771735151,0.56591311,2774.0,2773.9,0.4811]
["bitfinex","ETHUSD",1763771735628,0.56591311,2774.0,2773.6,0.4737]
["bitfinex","ETHUSD",1763771735841,0.56591311,2774.0,2773.2,0.4737]
["bitfinex","ETHUSD",1763771736510,0.184,2773.9,2773.2,0.4737]
["bitfinex","ETHUSD",1763771736866,0.4708,2773.9,2773.1,0.1639]
["bitfinex","ETHUSD",1763771737338,1.2441404,2773.9,2773.1,0.1639]
["bitfinex","ETHUSD",1763771737527,0.56591311,2774.0,2773.1,0.6376]
["bitfinex","ETHUSD",1763771737528,0.18100535,2773.8,2773.1,0.6376]
["bitfinex","ETHUSD",1763771737731,0.56591311,2774.0,2773.1,0.6376]
["bitfinex","ETHUSD",1763771737943,0.56591311,2774.0,2773.7,0.4855]
["bitfinex","ETHUSD",1763771739250,0.56591311,2774.0,2773.7,0.9592]
["bitfinex","ETHUSD",1763771739455,0.56591311,2774.0,2773.9,0.4855]
["bitfinex","ETHUSD",1763771739954,0.56591311,2774.0,2773.6,0.4737]
["bitfinex","ETHUSD",1763771740158,0.56591311,2774.0,2773.9,0.4855]
["bitfinex","ETHUSD",1763771740358,0.56591311,2774.0,2773.9,0.9592]
["bitfinex","ETHUSD",1763771740655,0.56591311,2774.0,2773.6,0.4747]
["bitfinex","ETHUSD",1763771740822,0.56791311,2774.0,2773.6,0.4747]
["bitfinex","ETHUSD",1763771741023,0.56791311,2774.0,2773.9,0.4855]
["bitfinex","ETHUSD",1763771741839,0.56791311,2774.0,2773.6,0.001]
["bitfinex","ETHUSD",1763771742288,0.184,2773.9,2773.6,0.001]
["bitfinex","ETHUSD",1763771742762,0.002,2774.0,2773.6,0.001]
["bitfinex","ETHUSD",1763771743150,0.4728,2774.0,2773.6,0.001]
["bitfinex","ETHUSD",1763771743574,0.4846,2773.7,2773.6,0.001]
["bitfinex","ETHUSD",1763771743960,0.9554,2773.7,2773.6,0.001]
["bitfinex","ETHUSD",1763771744273,0.4846,2773.7,2773.6,0.001]
["bitfinex","ETHUSD",1763771744848,0.9554,2773.7,2773.6,0.001]
["bitfinex","ETHUSD",1763771746438,0.002,2774.0,2773.6,0.4865]
["bitfinex","ETHUSD",1763771747979,0.002,2774.0,2773.9,0.4855]
["bitfinex","ETHUSD",1763771748773,0.002,2774.0,2773.9,0.9592]
["bitfinex","ETHUSD",1763771750388,0.002,2774.0,2773.9,1.52621926]
["bitfinex","ETHUSD",1763771751358,0.002,2774.0,2773.9,6.2372119]
["bitfinex","ETHUSD",1763771753099,0.56776538,2774.6,2773.9,6.2372119]
["bitfinex","ETHUSD",1763771753100,0.56776538,2774.6,2774.3,0.405504]
["bitfinex","ETHUSD",1763771753279,0.56776538,2774.6,2774.2,0.6416]
["bitfinex","ETHUSD",1763771753280,0.002,2774.6,2774.5,6.49385785]
["bitfinex","ETHUSD",1763771753593,0.002,2774.8,2774.6,0.90699264]
["bitfinex","ETHUSD",1763771753895,0.002,2774.8,2774.7,0.4855]
["bitfinex","ETHUSD",1763771754068,0.002,2774.8,2774.7,0.9592]
["bitfinex","ETHUSD",1763771754263,0.002,2774.8,2774.7,0.4855]
["bitfinex","ETHUSD",1763771755292,0.002,2774.8,2774.7,0.9592]
["bitfinex","ETHUSD",1763771757112,0.002,2774.8,2774.7,0.4855]
["bitfinex","ETHUSD",1763771757287,0.002,2774.8,2774.7,0.9592]
["bitfinex","ETHUSD",1763771757691,0.002,2774.8,2774.7,0.4855]
["bitfinex","ETHUSD",1763771758612,0.002,2774.8,2774.7,0.9592]
["bitfinex","ETHUSD",1763771758811,0.002,2774.8,2774.7,1.52621926]
["bitfinex","ETHUSD",1763771759684,0.002,2774.8,2774.7,0.4855]
["bitfinex","ETHUSD",1763771760082,0.002,2774.8,2774.7,0.9592]
["bitfinex","ETHUSD",1763771760310,0.002,2774.8,2774.3,4.2777]
["bitfinex","ETHUSD",1763771760536,0.002,2774.8,2774.4,0.90699264]
["bitfinex","ETHUSD",1763771760918,0.002,2774.8,2774.7,0.4855]
["bitfinex","ETHUSD",1763771761517,0.002,2774.8,2774.7,0.9592]
["bitfinex","ETHUSD",1763771761685,0.002,2774.8,2774.7,0.4855]
["bitfinex","ETHUSD",1763771762114,0.002,2774.8,2774.7,5.168704]
["bitfinex","ETHUSD",1763771762317,0.002,2775.1,2774.8,1.31249664]
["bitfinex","ETHUSD",1763771762630,0.002,2775.1,2775.0,6.49385785]
["bitfinex","ETHUSD",1763771762936,0.002,2776.0,2775.2,0.405504]
["bitfinex","ETHUSD",1763771763136,0.002,2776.0,2775.3,1.042204]
["bitfinex","ETHUSD",1763771763417,0.002,2776.0,2775.3,0.6367]
["bitfinex","ETHUSD",1763771763585,0.002,2776.0,2775.3,1.31213926]
["bitfinex","ETHUSD",1763771763982,0.184,2775.9,2775.3,0.4855]
["bitfinex","ETHUSD",1763771764446,0.4708,2775.8,2774.9,0.6249]
["bitfinex","ETHUSD",1763771764739,0.184,2775.9,2775.0,0.4737]
["bitfinex","ETHUSD",1763771764740,0.6548,2775.9,2775.0,0.4737]
["bitfinex","ETHUSD",1763771765116,0.6548,2775.9,2775.3,0.4855]
["bitfinex","ETHUSD",1763771766044,0.56553072,2775.5,2775.3,0.4855]
["bitfinex","ETHUSD",1763771766248,0.56553072,2775.5,2775.3,0.9714]
["bitfinex","ETHUSD",1763771767145,1.13104379,2775.5,2775.3,0.9714]
["bitfinex","ETHUSD",1763771767307,1.13104379,2775.5,2775.3,0.4855]
["bitfinex","ETHUSD",1763771767517,1.13104379,2775.5,2774.9,0.1512]
["bitfinex","ETHUSD",1763771767715,1.13104379,2775.5,2774.9,0.6371]
["bitfinex","ETHUSD",1763771768663,1.13104379,2775.5,2775.0,0.4859]
["bitfinex","ETHUSD",1763771768946,1.13104379,2775.5,2775.3,0.4624]
["bitfinex","ETHUSD",1763771769112,0.501,2775.4,2774.9,0.1512]
["bitfinex","ETHUSD",1763771769310,0.501,2775.4,2774.6,0.4859]
["bitfinex","ETHUSD",1763771769311,0.9772,2775.4,2774.7,0.1512]
["bitfinex","ETHUSD",1763771769632,1.18802438,2775.4,2774.3,4.2899]
["bitfinex","ETHUSD",1763771769836,0.4762,2775.3,2774.4,3.804]
["bitfinex","ETHUSD",1763771770143,0.4762,2775.3,2774.5,0.90699264]
["bitfinex","ETHUSD",1763771770344,0.4762,2775.3,2774.3,0.4859]
["bitfinex","ETHUSD",1763771770538,0.4762,2775.3,2774.4,0.4859]
["bitfinex","ETHUSD",1763771770711,0.002,2775.4,2774.4,0.52194382]
["bitfinex","ETHUSD",1763771770909,0.002,2775.4,2774.4,0.4859]
["bitfinex","ETHUSD",1763771771529,0.002,2775.4,2774.5,0.44154653]
["bitfinex","ETHUSD",1763771771728,0.002,2775.4,2774.5,0.405504]
["bitfinex","ETHUSD",1763771771934,0.002,2775.4,2774.6,0.4859]
["bitfinex","ETHUSD",1763771775317,0.4782,2775.4,2774.5,0.90699264]
["bitfinex","ETHUSD",1763771776742,0.4782,2775.4,2774.3,0.001]
["bitfinex","ETHUSD",1763771776957,1.25262334,2775.4,2774.3,0.001]
["bitfinex","ETHUSD",1763771777281,0.499,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1763771777561,0.77442334,2775.2,2774.3,0.001]
["bitfinex","ETHUSD",1763771777725,0.77442334,2775.1,2774.3,0.4634]
["bitfinex","ETHUSD",1763771777923,0.69811433,2775.2,2774.3,0.9493]
["bitfinex","ETHUSD",1763771778123,0.77577034,2775.1,2774.3,0.9493]
["bitfinex","ETHUSD",1763771778438,0.77577034,2775.0,2774.3,0.9493]
["bitfinex","ETHUSD",1763771778624,0.69811433,2775.2,2774.3,0.9493]
["bitfinex","ETHUSD",1763771778824,0.77626913,2775.1,2774.3,0.9493]
["bitfinex","ETHUSD",1763771779027,0.77626913,2775.0,2774.3,0.9493]
["bitfinex","ETHUSD",1763771779339,0.499,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1763771780040,0.1918,2774.9,2774.3,0.4634]
["bitfinex","ETHUSD",1763771780244,0.668,2774.9,2774.3,0.4634]
["bitfinex","ETHUSD",1763771780564,0.499,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1763771781970,0.4762,2774.6,2774.3,0.001]
["bitfinex","ETHUSD",1763771782270,0.5657397,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1763771782976,0.5657397,2774.4,2774.3,0.4634]
["bitfinex","ETHUSD",1763771783174,0.77756632,2775.1,2774.3,0.9493]
["bitfinex","ETHUSD",1763771783380,0.56569181,2774.7,2774.3,0.9493]
["bitfinex","ETHUSD",1763771783540,0.77750523,2775.2,2774.3,0.9493]
["bitfinex","ETHUSD",1763771783872,0.56568285,2774.7,2774.6,0.4624]
["bitfinex","ETHUSD",1763771784076,0.4762,2775.3,2774.6,0.4624]
["bitfinex","ETHUSD",1763771784273,0.5656777,2774.7,2774.6,0.4624]
["bitfinex","ETHUSD",1763771784643,0.4762,2775.3,2774.6,0.4624]
["bitfinex","ETHUSD",1763771784842,0.5656756,2774.7,2774.3,0.001]
["bitfinex","ETHUSD",1763771785094,0.77745486,2775.1,2774.3,0.001]
["bitfinex","ETHUSD",1763771785375,0.56569333,2774.7,2774.3,0.001]
["bitfinex","ETHUSD",1763771785599,0.4762,2775.1,2774.3,0.4869]
["bitfinex","ETHUSD",1763771785947,0.56568909,2774.7,2774.3,0.4869]
["bitfinex","ETHUSD",1763771786181,0.4762,2775.1,2774.3,0.4869]
["bitfinex","ETHUSD",1763771786492,0.56568675,2774.9,2774.3,0.4869]
["bitfinex","ETHUSD",1763771786642,0.56568675,2774.9,2774.4,0.52194382]
["bitfinex","ETHUSD",1763771786868,0.002,2775.4,2774.8,0.4624]
["bitfinex","ETHUSD",1763771787072,0.002,2775.4,2775.3,0.4624]
["bitfinex","ETHUSD",1763771787296,0.002,2775.4,2775.3,0.9483]
["bitfinex","ETHUSD",1763771787480,0.002,2775.4,2775.3,0.4624]
["bitfinex","ETHUSD",1763771788616,0.501,2775.4,2775.2,0.90699264]
["bitfinex","ETHUSD",1763771788912,0.501,2775.4,2775.3,0.9483]
["bitfinex","ETHUSD",1763771788913,0.002,2775.4,2775.3,0.9483]
["bitfinex","ETHUSD",1763771789207,0.002,2775.4,2775.3,1.36939264]
["bitfinex","ETHUSD",1763771789378,0.002,2775.4,2774.8,1.39289264]
["bitfinex","ETHUSD",1763771789795,0.002,2775.4,2774.9,0.4859]
["bitfinex","ETHUSD",1763771790202,0.002,2775.4,2775.3,0.4624]
["bitfinex","ETHUSD",1763771792305,0.002,2775.4,2775.3,0.9483]
["bitfinex","ETHUSD",1763771792504,0.002,2775.4,2775.3,0.4624]
["bitfinex","ETHUSD",1763771799024,0.002,2775.4,2775.3,1.36939264]
["bitfinex","ETHUSD",1763771799192,0.002,2775.4,2775.3,1.9336619]
["bitfinex","ETHUSD",1763771799606,0.002,2775.4,2775.3,2.4029619]
["bitfinex","ETHUSD",1763771799815,0.002,2775.4,2775.3,6.6124659]
["bitfinex","ETHUSD",1763771800026,0.002,2775.7,2775.4,0.405504]
["bitfinex","ETHUSD",1763771800225,0.002,2775.7,2775.6,6.90110617]
["bitfinex","ETHUSD",1763771800413,0.002,2775.7,2775.6,7.63814679]
["bitfinex","ETHUSD",1763771800590,0.002,2775.7,2775.6,11.91144679]
["bitfinex","ETHUSD",1763771802001,0.002,2776.0,2775.6,11.91144679]
["bitfinex","ETHUSD",1763771802299,0.002,2776.0,2775.9,0.897604]
["bitfinex","ETHUSD",1763771802513,0.002,2776.0,2775.9,5.60859664]
["bitfinex","ETHUSD",1763771802712,0.002,2776.0,2775.9,6.77638557]
["bitfinex","ETHUSD",1763771803330,0.4622,2777.5,2775.9,6.77638557]
["bitfinex","ETHUSD",1763771803331,0.4622,2777.5,2776.0,1.31249664]
["bitfinex","ETHUSD",1763771803530,0.4622,2777.5,2776.2,7.05280617]
["bitfinex","ETHUSD",1763771804035,0.4622,2777.5,2776.2,7.52210617]
["bitfinex","ETHUSD",1763771804839,0.1895,2779.0,2777.3,1.31249664]
["bitfinex","ETHUSD",1763771805004,0.4622,2778.5,2777.4,0.4921]
["bitfinex","ETHUSD",1763771805521,0.4622,2778.9,2777.5,1.78179664]
["bitfinex","ETHUSD",1763771805700,0.1895,2779.0,2777.5,1.78179664]
["bitfinex","ETHUSD",1763771805701,0.4622,2778.8,2777.5,1.78179664]
["bitfinex","ETHUSD",1763771805905,0.4622,2778.8,2777.9,1.31249664]
["bitfinex","ETHUSD",1763771806125,0.1895,2779.0,2778.1,0.405504]
["bitfinex","ETHUSD",1763771806526,0.75441844,2779.0,2778.3,0.405504]
["bitfinex","ETHUSD",1763771806711,0.1895,2779.0,2778.3,0.405504]
["bitfinex","ETHUSD",1763771806915,0.1895,2779.4,2778.3,1.78179664]
["bitfinex","ETHUSD",1763771806916,0.6517,2779.4,2778.3,1.78179664]
["bitfinex","ETHUSD",1763771807442,0.6517,2779.4,2778.5,0.405504]
["bitfinex","ETHUSD",1763771807829,0.4622,2779.3,2778.3,0.405504]
["bitfinex","ETHUSD",1763771809334,0.4622,2779.3,2778.3,0.19356966]
["bitfinex","ETHUSD",1763771809551,0.4622,2779.3,2778.2,0.1539]
["bitfinex","ETHUSD",1763771809718,0.56489721,2779.1,2778.2,0.1539]
["bitfinex","ETHUSD",1763771810215,0.4622,2779.0,2778.2,0.1539]
["bitfinex","ETHUSD",1763771810412,0.002,2778.8,2778.2,0.1539]
["bitfinex","ETHUSD",1763771810613,0.002,2778.8,2778.5,1.31249664]
["bitfinex","ETHUSD",1763771810937,0.002,2778.8,2778.7,0.897604]
["bitfinex","ETHUSD",1763771811329,0.002,2778.8,2778.7,1.366904]
["bitfinex","ETHUSD",1763771811871,0.002,2778.8,2778.7,0.4921]
["bitfinex","ETHUSD",1763771812232,0.002,2778.8,2778.0,5.73741015]
["bitfinex","ETHUSD",1763771812553,0.002,2778.8,2778.3,0.405504]
["bitfinex","ETHUSD",1763771812725,0.002,2778.8,2778.2,0.6232]
["bitfinex","ETHUSD",1763771812921,0.002,2778.8,2778.2,1.25926101]
["bitfinex","ETHUSD",1763771813641,0.002,2778.8,2778.3,0.4693]
["bitfinex","ETHUSD",1763771814874,0.002,2778.8,2778.2,0.1539]
["bitfinex","ETHUSD",1763771815224,0.002,2778.8,2778.2,0.6232]
["bitfinex","ETHUSD",1763771815656,0.002,2778.8,2778.3,0.4693]
["bitfinex","ETHUSD",1763771815855,0.002,2778.8,2778.2,0.1539]
["bitfinex","ETHUSD",1763771816060,0.5668684,2778.8,2778.2,0.1539]
["bitfinex","ETHUSD",1763771816262,0.4841,2778.3,2778.1,0.90699264]
["bitfinex","ETHUSD",1763771816443,0.4841,2778.3,2777.1,0.1639]
["bitfinex","ETHUSD",1763771816444,0.2201,2778.2,2777.1,5.26040953]
["bitfinex","ETHUSD",1763771816760,0.2201,2778.2,2777.5,0.405504]
["bitfinex","ETHUSD",1763771817344,0.2201,2778.2,2777.4,0.4693]
["bitfinex","ETHUSD",1763771817542,0.6823,2778.2,2777.2,0.53824095]
["bitfinex","ETHUSD",1763771817778,0.4622,2778.1,2777.2,0.53824095]
["bitfinex","ETHUSD",1763771818087,0.2201,2778.2,2777.3,0.4693]
["bitfinex","ETHUSD",1763771818373,0.4622,2778.4,2777.4,0.59695736]
["bitfinex","ETHUSD",1763771819642,1.0290684,2778.8,2777.6,1.31249664]
["bitfinex","ETHUSD",1763771819838,1.0290684,2778.8,2777.8,0.405504]
["bitfinex","ETHUSD",1763771820295,0.5668684,2778.8,2778.0,1.31249664]
["bitfinex","ETHUSD",1763771820444,0.5668684,2778.8,2778.1,0.1539]
["bitfinex","ETHUSD",1763771820445,1.0290684,2778.8,2778.1,0.1539]
["bitfinex","ETHUSD",1763771820641,1.0290684,2778.8,2777.7,0.4693]
["bitfinex","ETHUSD",1763771820958,0.4622,2778.7,2777.8,0.405504]
["bitfinex","ETHUSD",1763771821167,0.56490424,2778.6,2777.8,0.405504]
["bitfinex","ETHUSD",1763771821660,1.02710424,2778.6,2777.8,0.405504]
["bitfinex","ETHUSD",1763771821862,1.02710424,2778.6,2777.6,0.90699264]
["bitfinex","ETHUSD",1763771822063,0.4622,2778.5,2777.4,0.19145336]
["bitfinex","ETHUSD",1763771822456,0.4622,2778.5,2777.4,0.66075336]
["bitfinex","ETHUSD",1763771822876,0.4622,2778.5,2777.4,0.19145336]
["bitfinex","ETHUSD",1763771823375,0.4622,2778.5,2777.2,0.90699264]
["bitfinex","ETHUSD",1763771823772,0.4622,2778.5,2777.1,5.26040953]
["bitfinex","ETHUSD",1763771823970,0.4622,2778.5,2777.2,0.90699264]
["bitfinex","ETHUSD",1763771824482,0.4622,2778.5,2777.1,5.26040953]
["bitfinex","ETHUSD",1763771824683,0.4622,2778.5,2776.7,5.56580953]
["bitfinex","ETHUSD",1763771824891,0.4622,2778.5,2776.9,5.0878297]
["bitfinex","ETHUSD",1763771825213,0.4622,2778.5,2776.9,4.6823257]
["bitfinex","ETHUSD",1763771825214,0.405504,2778.4,2776.9,4.6823257]
["bitfinex","ETHUSD",1763771825350,0.405504,2778.4,2776.5,4.6823257]
["bitfinex","ETHUSD",1763771825698,0.4622,2778.5,2776.6,0.90699264]
["bitfinex","ETHUSD",1763771825699,0.405504,2778.2,2776.6,0.90699264]
["bitfinex","ETHUSD",1763771826060,0.4879,2778.1,2776.6,0.90699264]
["bitfinex","ETHUSD",1763771826266,0.4879,2778.1,2777.0,0.90699264]
["bitfinex","ETHUSD",1763771826652,0.4879,2778.1,2777.1,0.1639]
["bitfinex","ETHUSD",1763771827423,0.4879,2778.1,2777.4,0.90699264]
["bitfinex","ETHUSD",1763771828273,0.4879,2778.5,2777.7,4.6823257]
["bitfinex","ETHUSD",1763771828573,0.4879,2778.5,2777.8,0.90699264]
["bitfinex","ETHUSD",1763771828772,0.4879,2778.5,2777.8,1.51476447]
["bitfinex","ETHUSD",1763771828978,0.4879,2778.5,2777.8,0.90699264]
["bitfinex","ETHUSD",1763771829176,0.4899,2778.8,2777.8,1.43139235]
["bitfinex","ETHUSD",1763771829377,0.56695741,2778.8,2778.2,0.90699264]
["bitfinex","ETHUSD",1763771829898,1.05485741,2778.8,2778.2,0.90699264]
["bitfinex","ETHUSD",1763771830315,0.56695741,2778.8,2778.2,1.46592447]
["bitfinex","ETHUSD",1763771830600,0.56695741,2778.8,2778.4,0.90699264]
["bitfinex","ETHUSD",1763771830803,0.4879,2778.7,2778.4,4.71099264]
["bitfinex","ETHUSD",1763771831603,0.002,2778.8,2778.4,0.90699264]
["bitfinex","ETHUSD",1763771831799,0.4879,2778.7,2778.4,0.90699264]
["bitfinex","ETHUSD",1763771832016,0.4583,2778.5,2778.4,0.90699264]
["bitfinex","ETHUSD",1763771832424,0.9462,2778.5,2778.4,0.90699264]
["bitfinex","ETHUSD",1763771833993,1.72096191,2778.5,2778.4,0.90699264]
["bitfinex","ETHUSD",1763771834221,0.9462,2778.5,2778.4,0.90699264]
["bitfinex","ETHUSD",1763771834421,1.72137255,2778.5,2778.4,0.90699264]
["bitfinex","ETHUSD",1763771834597,1.72137255,2778.5,2778.3,3.804]
["bitfinex","ETHUSD",1763771834801,1.48317255,2778.4,2778.3,4.71099264]
["bitfinex","ETHUSD",1763771835225,0.99527255,2778.4,2778.3,4.71099264]
["bitfinex","ETHUSD",1763771835424,0.4583,2778.4,2778.3,4.71099264]
["bitfinex","ETHUSD",1763771835600,0.9462,2778.4,2778.3,0.90699264]
["bitfinex","ETHUSD",1763771835802,1.721463,2778.4,2778.3,0.90699264]
["bitfinex","ETHUSD",1763771836568,1.721463,2778.4,2777.3,4.6823257]
["bitfinex","ETHUSD",1763771836829,1.263163,2778.3,2777.4,0.90699264]
["bitfinex","ETHUSD",1763771837027,0.775263,2778.2,2777.4,0.90699264]
["bitfinex","ETHUSD",1763771837234,0.775263,2778.1,2777.5,0.4884]
["bitfinex","ETHUSD",1763771837396,0.4879,2778.3,2777.5,0.4884]
["bitfinex","ETHUSD",1763771837596,0.77531019,2778.2,2777.5,0.4884]
["bitfinex","ETHUSD",1763771837924,0.4879,2778.3,2777.5,0.4884]
["bitfinex","ETHUSD",1763771838130,0.77530901,2778.2,2777.5,1.18267409]
["bitfinex","ETHUSD",1763771838330,0.4879,2778.3,2777.5,1.18267409]
["bitfinex","ETHUSD",1763771838519,0.77532347,2778.2,2777.5,1.18267409]
["bitfinex","ETHUSD",1763771838822,0.4879,2778.3,2777.5,0.69427409]
["bitfinex","ETHUSD",1763771839021,1.29605882,2778.8,2777.5,0.69427409]
["bitfinex","ETHUSD",1763771839022,0.4879,2778.2,2777.5,0.69427409]
["bitfinex","ETHUSD",1763771839330,0.4879,2778.6,2777.8,0.90699264]
["bitfinex","ETHUSD",1763771839540,0.77528288,2778.5,2777.8,0.90699264]
["bitfinex","ETHUSD",1763771839839,0.4879,2778.6,2777.8,1.39539264]
["bitfinex","ETHUSD",1763771840039,0.77527954,2778.5,2777.8,1.39539264]
["bitfinex","ETHUSD",1763771840341,0.002,2778.8,2777.9,0.52439841]
["bitfinex","ETHUSD",1763771840641,0.002,2778.8,2778.0,0.90699264]
["bitfinex","ETHUSD",1763771840844,0.56489059,2778.7,2778.1,0.52353911]
["bitfinex","ETHUSD",1763771841138,0.56489059,2778.7,2778.1,0.67743911]
["bitfinex","ETHUSD",1763771841844,0.002,2778.8,2778.2,0.90699264]
["bitfinex","ETHUSD",1763771843646,0.56490624,2778.7,2778.2,0.90699264]
["bitfinex","ETHUSD",1763771844015,1.05280624,2778.7,2778.2,0.90699264]
["bitfinex","ETHUSD",1763771844213,1.05280624,2778.7,2778.2,1.53366839]
["bitfinex","ETHUSD",1763771844445,0.56490624,2778.7,2778.2,1.53366839]
["bitfinex","ETHUSD",1763771844643,0.56490624,2778.7,2778.3,0.4884]
["bitfinex","ETHUSD",1763771845048,0.56490624,2778.7,2778.6,1.40109264]
["bitfinex","ETHUSD",1763771845343,0.002,2778.8,2778.6,1.40109264]
["bitfinex","ETHUSD",1763771845553,0.002,2778.8,2778.7,0.60834183]
["bitfinex","ETHUSD",1763771845716,0.9462,2778.7,2778.2,0.90699264]
["bitfinex","ETHUSD",1763771845916,0.7032,2778.6,2778.2,0.90699264]
["bitfinex","ETHUSD",1763771846128,0.4879,2778.5,2778.2,0.90699264]
["bitfinex","ETHUSD",1763771846509,0.4879,2778.7,2778.2,0.90699264]
["bitfinex","ETHUSD",1763771846721,0.4899,2778.8,2778.2,0.90699264]
["bitfinex","ETHUSD",1763771846949,0.4879,2778.7,2778.2,0.90699264]
["bitfinex","ETHUSD",1763771848017,0.4583,2778.3,2777.7,4.6823257]
["bitfinex","ETHUSD",1763771848213,0.7032,2778.2,2777.7,4.6823257]
["bitfinex","ETHUSD",1763771848440,0.7032,2778.2,2777.8,0.90699264]
["bitfinex","ETHUSD",1763771848657,0.4879,2778.1,2777.8,0.90699264]
["bitfinex","ETHUSD",1763771849359,0.4583,2777.9,2777.8,0.90699264]
["bitfinex","ETHUSD",1763771849921,1.0538,2777.9,2777.3,4.6823257]
["bitfinex","ETHUSD",1763771850123,0.5955,2777.9,2777.4,0.90699264]
["bitfinex","ETHUSD",1763771850442,0.5955,2777.9,2777.4,1.46592447]
["bitfinex","ETHUSD",1763771851116,0.5955,2777.9,2777.3,4.6823257]
["bitfinex","ETHUSD",1763771851321,0.4583,2777.5,2777.3,4.6823257]
["bitfinex","ETHUSD",1763771851576,0.5955,2777.9,2777.4,0.90699264]
["bitfinex","ETHUSD",1763771852083,0.4583,2777.5,2777.1,0.1639]
["bitfinex","ETHUSD",1763771852294,0.4583,2777.5,2776.9,4.6823257]
["bitfinex","ETHUSD",1763771852581,0.9462,2777.5,2777.0,1.37522521]
["bitfinex","ETHUSD",1763771852752,0.9462,2777.5,2777.0,0.46823257]
["bitfinex","ETHUSD",1763771852947,0.9462,2777.5,2777.0,1.37522521]
["bitfinex","ETHUSD",1763771853552,0.1076,2777.9,2777.0,1.37522521]
["bitfinex","ETHUSD",1763771853775,0.5955,2777.9,2777.0,1.37522521]
["bitfinex","ETHUSD",1763771853952,0.5955,2777.9,2777.1,0.60575509]
["bitfinex","ETHUSD",1763771854135,0.5955,2777.9,2777.0,0.90699264]
["bitfinex","ETHUSD",1763771854339,0.4583,2777.1,2776.6,4.6823257]
["bitfinex","ETHUSD",1763771854775,0.4583,2777.1,2776.7,0.90699264]
["bitfinex","ETHUSD",1763771855292,0.1076,2777.9,2777.0,0.4693]
["bitfinex","ETHUSD",1763771855491,0.5804,2777.9,2777.3,0.4693]
["bitfinex","ETHUSD",1763771856188,0.56507122,2777.8,2777.3,0.4693]
["bitfinex","ETHUSD",1763771856690,1.03787122,2777.8,2777.3,0.4693]
["bitfinex","ETHUSD",1763771857581,0.56507122,2777.8,2777.5,0.90699264]
["bitfinex","ETHUSD",1763771857796,0.56507122,2777.8,2777.7,0.4693]
["bitfinex","ETHUSD",1763771857966,0.56507122,2777.8,2777.7,4.71099264]
["bitfinex","ETHUSD",1763771858961,0.56507122,2777.8,2777.7,5.18029264]
["bitfinex","ETHUSD",1763771859375,0.56507122,2777.8,2777.7,4.71099264]
["bitfinex","ETHUSD",1763771859573,1.06047122,2777.8,2777.7,4.71099264]
["bitfinex","ETHUSD",1763771860450,0.56507122,2777.8,2777.7,5.70728509]
["bitfinex","ETHUSD",1763771860781,0.56507122,2777.8,2777.7,6.19308509]
["bitfinex","ETHUSD",1763771861589,0.4748,2778.7,2777.8,0.90699264]
["bitfinex","ETHUSD",1763771861791,0.4748,2778.7,2777.8,5.19679264]
["bitfinex","ETHUSD",1763771862009,0.4748,2778.7,2778.0,0.90699264]
["bitfinex","ETHUSD",1763771862010,0.56492622,2778.5,2778.0,0.90699264]
["bitfinex","ETHUSD",1763771862350,0.4728,2778.4,2778.0,0.90699264]
["bitfinex","ETHUSD",1763771864061,0.4728,2778.4,2777.9,0.62290861]
["bitfinex","ETHUSD",1763771864263,0.4728,2778.4,2778.0,0.90699264]
["bitfinex","ETHUSD",1763771864954,0.4748,2778.7,2778.0,0.90699264]
["bitfinex","ETHUSD",1763771865154,0.4748,2778.7,2778.1,0.53339013]
["bitfinex","ETHUSD",1763771865769,0.4954,2778.2,2778.1,0.53339013]
["bitfinex","ETHUSD",1763771866590,0.4728,2778.5,2778.1,0.53339013]
["bitfinex","ETHUSD",1763771866796,0.4954,2778.2,2778.0,0.90699264]
["bitfinex","ETHUSD",1763771866958,0.002,2778.5,2777.9,3.804]
["bitfinex","ETHUSD",1763771867291,0.002,2778.5,2778.4,0.4693]
["bitfinex","ETHUSD",1763771867478,0.002,2778.5,2778.1,1.06089264]
["bitfinex","ETHUSD",1763771867677,0.002,2778.5,2778.2,0.53506926]
["bitfinex","ETHUSD",1763771868360,0.002,2778.5,2778.2,1.02086926]
["bitfinex","ETHUSD",1763771868562,0.002,2778.5,2778.2,0.53506926]
["bitfinex","ETHUSD",1763771869492,0.56688548,2778.5,2778.2,0.53506926]
["bitfinex","ETHUSD",1763771869707,0.4954,2778.3,2778.2,0.53506926]
["bitfinex","ETHUSD",1763771870009,0.4954,2778.3,2778.1,0.90699264]
["bitfinex","ETHUSD",1763771870206,0.56688548,2778.5,2778.1,0.90699264]
["bitfinex","ETHUSD",1763771870207,0.2668,2778.2,2778.1,0.90699264]
["bitfinex","ETHUSD",1763771872002,0.4728,2778.4,2778.1,0.90699264]
["bitfinex","ETHUSD",1763771872708,0.56688548,2778.5,2778.1,0.90699264]
["bitfinex","ETHUSD",1763771873083,0.56688548,2778.5,2778.1,4.71099264]
["bitfinex","ETHUSD",1763771873289,0.56688548,2778.5,2778.1,5.65032447]
["bitfinex","ETHUSD",1763771873494,0.002,2778.5,2778.4,0.874804]
["bitfinex","ETHUSD",1763771873973,0.002,2778.5,2778.4,1.360604]
["bitfinex","ETHUSD",1763771875728,0.002,2778.5,2778.4,1.39659593]
["bitfinex","ETHUSD",1763771875920,0.002,2778.7,2778.4,1.39659593]
["bitfinex","ETHUSD",1763771876211,0.002,2778.7,2778.6,0.874804]
["bitfinex","ETHUSD",1763771876416,0.002,2778.7,2778.6,0.91079334]
["bitfinex","ETHUSD",1763771876615,0.002,2778.7,2778.6,1.39659334]
["bitfinex","ETHUSD",1763771877237,0.1895,2780.1,2778.8,0.405504]
["bitfinex","ETHUSD",1763771877238,0.56474511,2779.5,2778.8,0.405504]
["bitfinex","ETHUSD",1763771877440,0.56474511,2779.5,2779.4,0.90699264]
["bitfinex","ETHUSD",1763771877740,1.06014511,2779.5,2779.4,1.46592447]
["bitfinex","ETHUSD",1763771877937,0.56474511,2779.5,2779.4,2.42102447]
["bitfinex","ETHUSD",1763771878609,0.97013602,2781.4,2779.5,7.744644]
["bitfinex","ETHUSD",1763771878806,1.53464026,2782.3,2781.3,0.4693]
["bitfinex","ETHUSD",1763771879116,0.4728,2781.9,2781.2,0.90699264]
["bitfinex","ETHUSD",1763771879312,0.1974,2782.5,2781.2,0.90699264]
["bitfinex","ETHUSD",1763771879313,0.4728,2781.6,2781.2,0.90699264]
["bitfinex","ETHUSD",1763771879538,0.4954,2781.3,2780.5,4.6823257]
["bitfinex","ETHUSD",1763771879708,0.4728,2781.6,2780.5,4.6823257]
["bitfinex","ETHUSD",1763771879709,0.1672,2781.2,2780.6,0.90699264]
["bitfinex","ETHUSD",1763771879902,0.64,2781.2,2780.6,0.90699264]
["bitfinex","ETHUSD",1763771880102,1.03758555,2781.7,2780.6,1.48170447]
["bitfinex","ETHUSD",1763771880308,1.03758555,2781.7,2781.0,0.90699264]
["bitfinex","ETHUSD",1763771880534,0.4954,2781.1,2781.0,0.90699264]
["bitfinex","ETHUSD",1763771880751,0.4954,2781.1,2780.6,0.90699264]
["bitfinex","ETHUSD",1763771880946,0.6928,2780.7,2780.2,1.06479264]
["bitfinex","ETHUSD",1763771881116,0.6928,2780.7,2780.1,4.6823257]
["bitfinex","ETHUSD",1763771881408,0.4728,2780.6,2779.7,4.6823257]
["bitfinex","ETHUSD",1763771881615,0.6928,2780.7,2779.8,0.4858]
["bitfinex","ETHUSD",1763771881838,0.6702,2780.7,2779.8,0.90699264]
["bitfinex","ETHUSD",1763771882139,0.56449155,2780.5,2779.8,0.90699264]
["bitfinex","ETHUSD",1763771882504,1.03729155,2780.5,2779.8,0.90699264]
["bitfinex","ETHUSD",1763771882710,1.03729155,2780.5,2779.7,5.22711827]
["bitfinex","ETHUSD",1763771882928,0.4728,2780.4,2779.8,0.90699264]
["bitfinex","ETHUSD",1763771883432,0.4728,2780.4,2779.8,1.53618373]
["bitfinex","ETHUSD",1763771883718,0.56449155,2780.5,2779.8,1.53618373]
["bitfinex","ETHUSD",1763771883917,0.56449155,2780.5,2780.4,0.6271]
["bitfinex","ETHUSD",1763771884244,0.4728,2781.2,2780.4,1.518404]
["bitfinex","ETHUSD",1763771884542,0.4728,2781.2,2780.4,1.032604]
["bitfinex","ETHUSD",1763771884843,0.4728,2781.5,2780.5,0.90699264]
["bitfinex","ETHUSD",1763771885018,0.4728,2781.5,2780.6,0.75011485]
["bitfinex","ETHUSD",1763771885218,0.4728,2781.5,2780.5,0.90699264]
["bitfinex","ETHUSD",1763771885219,0.4728,2781.5,2780.1,1.06479264]
["bitfinex","ETHUSD",1763771885422,0.6626,2780.6,2780.1,0.90699264]
["bitfinex","ETHUSD",1763771885621,0.4728,2781.5,2780.2,0.563304]
["bitfinex","ETHUSD",1763771885933,0.1985,2780.9,2780.2,0.563304]
["bitfinex","ETHUSD",1763771886119,0.4828,2781.4,2780.5,0.90699264]
["bitfinex","ETHUSD",1763771886324,0.4828,2781.4,2780.5,1.50526709]
["bitfinex","ETHUSD",1763771887534,0.4828,2781.4,2780.6,0.405504]
["bitfinex","ETHUSD",1763771889433,0.4848,2781.7,2780.6,0.857504]
["bitfinex","ETHUSD",1763771889860,0.4848,2781.7,2780.5,0.59827445]
["bitfinex","ETHUSD",1763771890142,0.4848,2781.7,2780.2,0.1578]
["bitfinex","ETHUSD",1763771890342,0.6499,2780.6,2779.6,5.68555182]
["bitfinex","ETHUSD",1763771890550,0.1998,2780.3,2779.6,5.68555182]
["bitfinex","ETHUSD",1763771890743,0.1998,2780.3,2779.7,0.90699264]
["bitfinex","ETHUSD",1763771890955,0.1998,2780.3,2779.8,0.65925445]
["bitfinex","ETHUSD",1763771891138,0.6826,2780.3,2779.8,0.65925445]
["bitfinex","ETHUSD",1763771891451,0.6826,2780.3,2779.6,0.1578]
["bitfinex","ETHUSD",1763771891651,0.1985,2780.6,2779.7,0.4879751]
["bitfinex","ETHUSD",1763771892146,0.56453269,2780.2,2779.8,0.405504]
["bitfinex","ETHUSD",1763771892357,0.56453269,2780.2,2779.8,0.857504]
["bitfinex","ETHUSD",1763771892560,0.56453269,2780.2,2780.1,0.6296]
["bitfinex","ETHUSD",1763771893853,0.56453269,2780.2,2779.7,0.405504]
["bitfinex","ETHUSD",1763771894367,0.51453269,2780.2,2779.7,0.857504]
["bitfinex","ETHUSD",1763771894666,0.4828,2780.6,2779.7,0.857504]
["bitfinex","ETHUSD",1763771895364,0.4828,2780.6,2779.7,0.405504]
["bitfinex","ETHUSD",1763771895738,0.4828,2780.6,2779.6,0.1578]
["bitfinex","ETHUSD",1763771895938,0.4828,2780.6,2779.4,0.90699264]
["bitfinex","ETHUSD",1763771896140,0.4828,2780.6,2779.5,1.08625214]
["bitfinex","ETHUSD",1763771896339,0.4828,2780.8,2779.6,0.405504]
["bitfinex","ETHUSD",1763771896544,0.1985,2781.0,2779.8,1.31249664]
["bitfinex","ETHUSD",1763771896745,1.04728892,2781.4,2780.6,0.90699264]
["bitfinex","ETHUSD",1763771897056,0.1985,2780.9,2780.4,0.90699264]
["bitfinex","ETHUSD",1763771897243,0.1985,2780.9,2780.4,1.45511822]
["bitfinex","ETHUSD",1763771897651,0.4828,2781.3,2780.4,1.45511822]
["bitfinex","ETHUSD",1763771897861,0.4828,2781.3,2780.5,0.03596475]
["bitfinex","ETHUSD",1763771898040,0.4828,2781.3,2780.6,0.1943083]
["bitfinex","ETHUSD",1763771898841,0.56448892,2781.4,2780.6,0.68227176]
["bitfinex","ETHUSD",1763771899391,0.56448892,2781.4,2781.3,4.414202]
["bitfinex","ETHUSD",1763771899677,0.002,2781.7,2781.6,6.38824846]
["bitfinex","ETHUSD",1763771899892,0.002,2782.0,2781.7,1.31249664]
["bitfinex","ETHUSD",1763771900094,0.002,2782.0,2781.9,0.528804]
["bitfinex","ETHUSD",1763771900258,0.002,2782.0,2781.8,0.405504]
["bitfinex","ETHUSD",1763771900458,0.002,2782.0,2781.3,0.90699264]
["bitfinex","ETHUSD",1763771900669,0.1985,2781.9,2781.4,0.405504]
["bitfinex","ETHUSD",1763771900869,0.002,2782.0,2781.2,0.405504]
["bitfinex","ETHUSD",1763771901074,0.5641596,2781.9,2781.2,0.405504]
["bitfinex","ETHUSD",1763771902288,0.5641596,2781.9,2781.0,0.527504]
["bitfinex","ETHUSD",1763771902694,1.0469596,2781.9,2781.0,0.405504]
["bitfinex","ETHUSD",1763771903190,0.4828,2781.8,2781.0,0.405504]
["bitfinex","ETHUSD",1763771905587,0.4828,2781.8,2781.0,1.06885885]
["bitfinex","ETHUSD",1763771905772,0.4514,2781.1,2780.4,0.54812558]
["bitfinex","ETHUSD",1763771905971,0.4514,2781.1,2780.3,0.122]
["bitfinex","ETHUSD",1763771906173,0.4514,2781.1,2780.4,0.405504]
["bitfinex","ETHUSD",1763771907794,0.4828,2781.8,2781.0,0.1233]
["bitfinex","ETHUSD",1763771908173,0.4828,2781.8,2781.0,1.03029264]
["bitfinex","ETHUSD",1763771908507,0.4828,2781.8,2781.1,0.61060445]
["bitfinex","ETHUSD",1763771910492,0.5641596,2781.9,2781.2,0.0359557]
["bitfinex","ETHUSD",1763771910705,0.5641596,2781.9,2781.4,0.90699264]
["bitfinex","ETHUSD",1763771911030,0.5641596,2781.9,2781.6,0.90699264]
["bitfinex","ETHUSD",1763771911885,0.002,2782.0,2781.6,0.90699264]
["bitfinex","ETHUSD",1763771912090,0.002,2782.0,2781.7,0.47109926]
["bitfinex","ETHUSD",1763771912468,0.002,2782.0,2781.9,0.1233]
["bitfinex","ETHUSD",1763771914006,0.002,2782.0,2781.9,5.23979664]
["bitfinex","ETHUSD",1763771914302,0.002,2782.0,2781.9,5.11649664]
["bitfinex","ETHUSD",1763771914503,0.9362,2782.0,2781.9,0.90699264]
["bitfinex","ETHUSD",1763771916735,0.9128,2782.0,2781.9,0.90699264]
["bitfinex","ETHUSD",1763771917136,0.002,2782.0,2781.9,0.90699264]
["bitfinex","ETHUSD",1763771917332,0.9292,2782.0,2781.9,0.90699264]
["bitfinex","ETHUSD",1763771919931,0.4698,2782.0,2781.9,0.90699264]
["bitfinex","ETHUSD",1763771920132,0.9292,2782.0,2781.9,0.90699264]
["bitfinex","ETHUSD",1763771920637,0.4698,2782.0,2781.9,0.90699264]
["bitfinex","ETHUSD",1763771920850,0.002,2782.0,2781.9,1.3780919]
["bitfinex","ETHUSD",1763771921408,0.4698,2782.0,2781.9,1.3780919]
["bitfinex","ETHUSD",1763771921613,0.9292,2782.0,2781.9,0.90699264]
["bitfinex","ETHUSD",1763771927210,1.49335618,2782.0,2781.9,0.90699264]
["bitfinex","ETHUSD",1763771927418,0.56615618,2782.0,2781.9,0.90699264]
["bitfinex","ETHUSD",1763771927918,1.03395618,2782.0,2781.6,0.001]
["bitfinex","ETHUSD",1763771928820,0.1879,2781.9,2781.6,0.001]
["bitfinex","ETHUSD",1763771929357,0.6473,2781.9,2781.6,0.001]
["bitfinex","ETHUSD",1763771929755,0.4678,2781.7,2781.6,0.001]
["bitfinex","ETHUSD",1763771929935,0.9272,2781.7,2781.6,0.001]
["bitfinex","ETHUSD",1763771930135,0.9272,2781.7,2780.9,5.19775182]
["bitfinex","ETHUSD",1763771930136,0.4594,2781.7,2780.1,0.1578]
["bitfinex","ETHUSD",1763771930332,0.1879,2781.9,2780.1,0.1578]
["bitfinex","ETHUSD",1763771930333,0.1879,2780.8,2780.1,0.1578]
["bitfinex","ETHUSD",1763771930537,0.1879,2780.8,2780.2,0.03596863]
["bitfinex","ETHUSD",1763771932656,0.1879,2780.8,2780.2,0.405504]
["bitfinex","ETHUSD",1763771933363,0.1879,2780.8,2780.3,0.03596734]
["bitfinex","ETHUSD",1763771934443,0.1879,2781.0,2780.3,0.03596734]
["bitfinex","ETHUSD",1763771934843,0.4594,2781.6,2780.4,0.56697004]
["bitfinex","ETHUSD",1763771935074,0.4594,2781.6,2780.4,0.65497145]
["bitfinex","ETHUSD",1763771935234,0.4594,2781.6,2780.2,0.405504]
["bitfinex","ETHUSD",1763771936132,0.4594,2781.6,2780.1,0.1578]
["bitfinex","ETHUSD",1763771936587,0.405504,2781.5,2779.3,0.03598028]
["bitfinex","ETHUSD",1763771936863,0.405504,2781.5,2779.5,0.405504]
["bitfinex","ETHUSD",1763771937087,0.4594,2781.4,2779.7,0.405504]
["bitfinex","ETHUSD",1763771937267,0.4594,2781.4,2779.8,0.03597381]
["bitfinex","ETHUSD",1763771938340,0.4594,2781.4,2779.9,1.31249664]
["bitfinex","ETHUSD",1763771938535,0.4594,2781.4,2780.0,0.67839345]
["bitfinex","ETHUSD",1763771938737,0.4594,2781.4,2780.0,0.64242223]
["bitfinex","ETHUSD",1763771938971,0.4594,2781.4,2780.0,0.76792223]
["bitfinex","ETHUSD",1763771939336,0.4594,2781.4,2780.0,0.64242223]
["bitfinex","ETHUSD",1763771939538,0.4594,2781.4,2779.9,0.03597251]
["bitfinex","ETHUSD",1763771940555,0.6557,2780.0,2779.1,5.20125182]
["bitfinex","ETHUSD",1763771940795,0.6557,2780.0,2779.8,0.001]
["bitfinex","ETHUSD",1763771941074,0.9272,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763771942348,0.4678,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763771942758,0.9272,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763771944688,0.9272,2779.9,2779.5,0.001]
["bitfinex","ETHUSD",1763771944979,0.4678,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763771945354,0.9324,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763771945743,0.9324,2779.6,2778.8,0.001]
["bitfinex","ETHUSD",1763771945987,0.6519,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763771946486,0.1923,2779.3,2778.8,0.1265]
["bitfinex","ETHUSD",1763771946846,0.6569,2779.3,2778.8,0.1265]
["bitfinex","ETHUSD",1763771948213,0.1879,2780.0,2778.9,0.03598546]
["bitfinex","ETHUSD",1763771948214,0.4646,2779.8,2778.9,0.03598546]
["bitfinex","ETHUSD",1763771948496,0.4646,2779.8,2778.8,0.252]
["bitfinex","ETHUSD",1763771948696,0.4646,2779.8,2779.0,0.90699264]
["bitfinex","ETHUSD",1763771948878,0.4646,2779.8,2779.1,0.57463488]
["bitfinex","ETHUSD",1763771949748,0.1879,2780.0,2779.1,0.57463488]
["bitfinex","ETHUSD",1763771950177,0.6525,2780.0,2779.1,0.57463488]
["bitfinex","ETHUSD",1763771950585,0.6525,2780.0,2779.1,0.70013488]
["bitfinex","ETHUSD",1763771951489,0.6525,2780.0,2779.2,0.03598157]
["bitfinex","ETHUSD",1763771951659,0.6525,2780.0,2779.1,0.70013488]
["bitfinex","ETHUSD",1763771952198,0.1923,2780.2,2779.4,0.90699264]
["bitfinex","ETHUSD",1763771952511,0.56455596,2779.8,2779.5,0.55848633]
["bitfinex","ETHUSD",1763771952649,0.1923,2780.2,2779.7,0.90699264]
["bitfinex","ETHUSD",1763771952849,0.56454848,2779.8,2779.7,0.90699264]
["bitfinex","ETHUSD",1763771953275,0.6569,2780.2,2779.7,0.90699264]
["bitfinex","ETHUSD",1763771953593,1.02413769,2779.8,2779.7,0.90699264]
["bitfinex","ETHUSD",1763771953792,0.4596,2779.8,2779.7,0.90699264]
["bitfinex","ETHUSD",1763771954088,0.4646,2780.1,2779.7,0.90699264]
["bitfinex","ETHUSD",1763771954089,0.56458025,2780.1,2779.7,0.90699264]
["bitfinex","ETHUSD",1763771954490,1.02918025,2780.1,2779.7,0.90699264]
["bitfinex","ETHUSD",1763771954691,0.56458025,2780.1,2779.7,0.90699264]
["bitfinex","ETHUSD",1763771954896,0.56458025,2780.1,2779.7,0.5269479]
["bitfinex","ETHUSD",1763771955094,0.56458025,2780.1,2780.0,0.1255]
["bitfinex","ETHUSD",1763771955380,0.56458025,2780.1,2779.9,0.90699264]
["bitfinex","ETHUSD",1763771955583,0.1879,2781.0,2780.0,0.1255]
["bitfinex","ETHUSD",1763771955788,0.4646,2780.7,2780.1,0.90699264]
["bitfinex","ETHUSD",1763771956645,0.1879,2781.0,2780.1,0.90699264]
["bitfinex","ETHUSD",1763771956851,0.6525,2781.0,2780.2,0.47109926]
["bitfinex","ETHUSD",1763771957087,0.6525,2781.0,2780.1,0.90699264]
["bitfinex","ETHUSD",1763771957088,0.4596,2780.2,2780.1,0.90699264]
["bitfinex","ETHUSD",1763771957380,0.4596,2780.2,2779.9,0.90699264]
["bitfinex","ETHUSD",1763771957579,0.4596,2780.2,2779.9,4.71099264]
["bitfinex","ETHUSD",1763771957986,0.4646,2780.1,2779.9,4.71099264]
["bitfinex","ETHUSD",1763771958161,0.56451039,2780.2,2779.9,4.71099264]
["bitfinex","ETHUSD",1763771958361,0.4646,2780.1,2779.6,0.90699264]
["bitfinex","ETHUSD",1763771958579,0.4646,2780.1,2779.8,0.90699264]
["bitfinex","ETHUSD",1763771958762,0.4646,2780.1,2779.6,0.90699264]
["bitfinex","ETHUSD",1763771959486,0.4646,2780.1,2779.5,3.804]
["bitfinex","ETHUSD",1763771959487,0.1923,2780.0,2779.5,3.804]
["bitfinex","ETHUSD",1763771959676,0.1923,2780.0,2779.6,0.90699264]
["bitfinex","ETHUSD",1763771960076,0.6569,2780.0,2779.6,0.90699264]
["bitfinex","ETHUSD",1763771960388,0.1923,2780.0,2779.6,0.90699264]
["bitfinex","ETHUSD",1763771960989,0.4596,2779.7,2779.5,0.001]
["bitfinex","ETHUSD",1763771961199,0.4646,2779.9,2779.5,0.001]
["bitfinex","ETHUSD",1763771962191,0.4596,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763771963060,0.1923,2780.0,2779.5,0.1479]
["bitfinex","ETHUSD",1763771963262,0.4646,2779.9,2779.5,0.001]
["bitfinex","ETHUSD",1763771963461,0.4596,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763771965091,0.1923,2780.0,2779.5,0.001]
["bitfinex","ETHUSD",1763771965295,0.1923,2780.0,2779.5,0.1479]
["bitfinex","ETHUSD",1763771966092,0.6569,2780.0,2779.5,0.1479]
["bitfinex","ETHUSD",1763771967194,0.4596,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763771967508,0.1923,2780.0,2779.5,0.001]
["bitfinex","ETHUSD",1763771967812,0.1923,2780.0,2779.5,0.1479]
["bitfinex","ETHUSD",1763771968310,0.6569,2780.0,2779.6,0.90699264]
["bitfinex","ETHUSD",1763771968504,0.6569,2780.0,2779.6,1.3928819]
["bitfinex","ETHUSD",1763771969818,0.4646,2779.9,2779.6,1.3928819]
["bitfinex","ETHUSD",1763771970104,0.4596,2779.7,2779.6,1.3928819]
["bitfinex","ETHUSD",1763771970282,0.4596,2779.7,2779.5,0.001]
["bitfinex","ETHUSD",1763771970484,0.1923,2780.0,2779.2,0.001]
["bitfinex","ETHUSD",1763771970485,0.9242,2779.6,2779.2,0.001]
["bitfinex","ETHUSD",1763771970690,0.9242,2779.6,2778.8,0.001]
["bitfinex","ETHUSD",1763771970691,0.4596,2779.3,2778.8,0.001]
["bitfinex","ETHUSD",1763771970871,1.18147429,2779.9,2778.8,0.001]
["bitfinex","ETHUSD",1763771970872,0.6519,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763771971407,1.1165,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763771974312,1.522004,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763771974608,0.405504,2778.8,2778.5,0.001]
["bitfinex","ETHUSD",1763771974811,0.865104,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763771975016,1.63967976,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763771975218,1.315404,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763771975523,1.315404,2778.6,2778.2,0.001]
["bitfinex","ETHUSD",1763771975722,0.4747,2778.3,2778.2,0.001]
["bitfinex","ETHUSD",1763771976131,0.9579,2778.3,2778.2,0.001]
["bitfinex","ETHUSD",1763771980317,1.52286923,2778.3,2778.2,0.001]
["bitfinex","ETHUSD",1763771980827,1.03966923,2778.3,2778.2,0.001]
["bitfinex","ETHUSD",1763771980993,1.52286923,2778.3,2778.2,0.001]
["bitfinex","ETHUSD",1763771981495,0.56496923,2778.3,2778.2,0.001]
["bitfinex","ETHUSD",1763771982435,1.03966923,2778.3,2778.2,0.001]
["bitfinex","ETHUSD",1763771982590,1.52286923,2778.3,2778.2,0.001]
["bitfinex","ETHUSD",1763771985195,1.92837323,2778.3,2778.2,0.001]
["bitfinex","ETHUSD",1763771985396,2.12121055,2778.3,2778.2,0.001]
["bitfinex","ETHUSD",1763771985831,2.12121055,2778.3,2777.9,0.001]
["bitfinex","ETHUSD",1763771986035,0.4747,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763771986281,0.880204,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763771986537,1.363404,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763771987395,0.9579,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763771990533,1.52295386,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763771992804,0.9579,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763771993938,0.19283732,2778.3,2777.9,0.001]
["bitfinex","ETHUSD",1763771994240,0.4747,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763771994738,0.9579,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763771995739,0.56503153,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763771996107,0.4832,2778.5,2777.9,0.001]
["bitfinex","ETHUSD",1763771996329,0.4832,2778.7,2777.9,0.001]
["bitfinex","ETHUSD",1763771996528,1.04818017,2778.7,2777.9,0.001]
["bitfinex","ETHUSD",1763771996767,0.002,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763771998367,0.002,2778.2,2778.1,0.1489]
["bitfinex","ETHUSD",1763771999240,0.56693252,2778.2,2778.1,0.1489]
["bitfinex","ETHUSD",1763772000053,0.56693252,2778.2,2777.9,0.1499]
["bitfinex","ETHUSD",1763772000054,1.04163252,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772000365,1.52483252,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772001269,1.04163252,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772001956,0.4747,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772002468,0.9579,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772004977,1.73557813,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772005269,1.96582919,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772006964,1.48262919,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772007188,0.56693252,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772007489,0.77763861,2778.1,2777.9,0.001]
["bitfinex","ETHUSD",1763772007638,1.01963252,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772007831,0.4765,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772008266,1.70684435,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772008454,1.93422204,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772009138,1.87486172,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772010467,0.56693252,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772010670,0.77763347,2778.1,2777.9,0.001]
["bitfinex","ETHUSD",1763772010874,0.002,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772011047,0.002,2778.2,2778.0,0.2082]
["bitfinex","ETHUSD",1763772011237,0.002,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772015080,0.002,2778.2,2777.9,0.49301926]
["bitfinex","ETHUSD",1763772015279,0.4765,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772016574,0.4547,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772017073,0.002,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772017680,0.56699165,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772017978,1.01969165,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772018482,0.4765,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772019501,0.56699165,2778.2,2777.9,0.2092]
["bitfinex","ETHUSD",1763772021414,0.4765,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772021557,0.9292,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772021759,1.334704,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772022003,2.3029262,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772022566,1.11936956,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772023465,1.52487356,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772023667,2.30273881,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772024798,8.19053481,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772025099,5.06025673,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772025262,2.64021673,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772025761,2.63995822,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772026164,3.61156745,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772026365,2.30273881,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772027525,0.56699165,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772027667,0.56699165,2778.2,2777.9,0.2092]
["bitfinex","ETHUSD",1763772028009,1.01969165,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772028306,0.4547,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772028466,0.002,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772029305,0.002,2778.2,2778.1,0.2082]
["bitfinex","ETHUSD",1763772029506,0.002,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772030562,0.56700095,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772031174,1.01970095,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772031380,0.4527,2778.1,2777.9,0.001]
["bitfinex","ETHUSD",1763772031880,0.56700095,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772033208,1.01970095,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772033385,0.56700095,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772033570,0.4765,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772033774,0.9292,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772034912,0.4765,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772035075,0.56700095,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772035582,1.05930095,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772035989,0.4951,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772036691,0.9874,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772039378,0.56700095,2778.2,2777.9,0.2092]
["bitfinex","ETHUSD",1763772039708,0.56700095,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772039907,1.05930095,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772041015,0.56700095,2778.2,2778.1,0.2676]
["bitfinex","ETHUSD",1763772041181,0.002,2778.2,2778.1,0.2676]
["bitfinex","ETHUSD",1763772041614,0.002,2778.2,2778.1,0.4758]
["bitfinex","ETHUSD",1763772043706,0.5669426,2778.2,2778.1,0.4758]
["bitfinex","ETHUSD",1763772044219,0.002,2778.2,2778.1,0.4758]
["bitfinex","ETHUSD",1763772044918,0.002,2778.2,2778.1,0.2676]
["bitfinex","ETHUSD",1763772045319,0.9894,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772045685,0.4923,2778.1,2777.9,0.001]
["bitfinex","ETHUSD",1763772046094,0.4951,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772046832,0.9874,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772047033,1.55243134,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772049416,7.85219029,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772049610,6.48372716,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772049815,4.7124791,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772050046,3.07213529,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772050824,4.04340808,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772051319,3.07213529,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772052048,2.73490355,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772053810,2.32939955,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772054020,1.06013134,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772054214,0.56503134,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772054419,0.56503134,2778.0,2777.9,0.2092]
["bitfinex","ETHUSD",1763772055120,0.002,2778.2,2777.9,0.2092]
["bitfinex","ETHUSD",1763772055335,0.56704318,2778.2,2777.9,0.2092]
["bitfinex","ETHUSD",1763772055546,0.56704318,2778.2,2778.1,0.2082]
["bitfinex","ETHUSD",1763772055748,0.002,2778.2,2778.1,0.2676]
["bitfinex","ETHUSD",1763772058468,0.56700033,2778.2,2778.1,0.2676]
["bitfinex","ETHUSD",1763772059773,0.56700033,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772059774,1.55440033,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772059970,0.4951,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772060137,0.900604,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772060337,1.63812443,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772061136,2.41501872,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772061339,1.51721472,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772061544,1.23262043,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772062482,0.56700033,2778.2,2777.9,0.2092]
["bitfinex","ETHUSD",1763772062705,0.56700033,2778.2,2778.1,0.2676]
["bitfinex","ETHUSD",1763772063479,1.55440033,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772063684,0.4951,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772064057,0.9874,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772065371,0.56700033,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772065574,0.56700033,2778.2,2777.9,0.2092]
["bitfinex","ETHUSD",1763772066692,0.56700033,2778.2,2778.1,0.2676]
["bitfinex","ETHUSD",1763772066996,0.56700033,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763772067165,0.4897,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772067350,0.002,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772067555,0.002,2778.0,2777.9,0.2092]
["bitfinex","ETHUSD",1763772068157,0.002,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772068386,0.4897,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772068557,0.9777,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763772070053,0.9777,2778.0,2777.6,0.001]
["bitfinex","ETHUSD",1763772070054,0.405504,2777.7,2777.6,0.001]
["bitfinex","ETHUSD",1763772070285,0.405504,2777.7,2777.3,0.001]
["bitfinex","ETHUSD",1763772070286,2.74792,2777.6,2777.3,0.001]
["bitfinex","ETHUSD",1763772070588,0.893204,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1763772070755,1.381204,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1763772070954,2.15803076,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1763772071584,2.7232988,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1763772072294,2.99562868,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1763772072599,2.21880192,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1763772074208,1.32529792,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1763772074414,0.56526804,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1763772074894,0.89294657,2777.7,2777.3,0.001]
["bitfinex","ETHUSD",1763772075203,0.4877,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1763772075601,0.9757,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1763772076680,0.9757,2777.4,2776.3,0.001]
["bitfinex","ETHUSD",1763772076681,24.07280491,2777.4,2776.3,0.001]
["bitfinex","ETHUSD",1763772076887,0.989204,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1763772077272,2.25355252,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1763772078108,2.81905032,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1763772078494,2.81905032,2776.4,2776.0,0.001]
["bitfinex","ETHUSD",1763772078495,0.405504,2776.3,2776.0,0.001]
["bitfinex","ETHUSD",1763772078694,11.40792425,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1763772078893,12.51897899,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1763772079105,13.0044066,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1763772079311,10.84466759,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1763772079509,9.87601793,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1763772079708,11.05183377,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1763772080276,15.13119872,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1763772080475,18.80824701,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1763772081404,16.18290101,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1763772081615,27.074755,2776.0,2775.3,0.001]
["bitfinex","ETHUSD",1763772081782,23.67982164,2775.8,2775.3,0.001]
["bitfinex","ETHUSD",1763772081984,22.78986061,2775.8,2775.3,0.001]
["bitfinex","ETHUSD",1763772082310,22.97288961,2775.8,2775.3,0.001]
["bitfinex","ETHUSD",1763772082617,13.022568,2775.6,2775.3,0.001]
["bitfinex","ETHUSD",1763772082819,12.0131642,2775.4,2775.3,0.001]
["bitfinex","ETHUSD",1763772083113,10.5331832,2775.4,2775.3,0.001]
["bitfinex","ETHUSD",1763772083293,11.49837244,2775.4,2775.3,0.001]
["bitfinex","ETHUSD",1763772083494,18.92510244,2775.4,2775.3,0.001]
["bitfinex","ETHUSD",1763772083677,14.24397224,2775.4,2775.3,0.001]
["bitfinex","ETHUSD",1763772083883,20.10091828,2775.4,2775.3,0.001]
["bitfinex","ETHUSD",1763772084145,20.87125383,2775.4,2775.3,0.001]
["bitfinex","ETHUSD",1763772084319,0.405504,2775.3,2774.7,0.001]
["bitfinex","ETHUSD",1763772084642,6.363358,2775.1,2774.7,0.001]
["bitfinex","ETHUSD",1763772084816,0.893204,2775.1,2774.7,0.001]
["bitfinex","ETHUSD",1763772085016,1.381204,2775.1,2774.7,0.001]
["bitfinex","ETHUSD",1763772085601,0.488,2775.6,2774.7,0.001]
["bitfinex","ETHUSD",1763772086441,1.00491302,2775.6,2774.9,0.0604]
["bitfinex","ETHUSD",1763772086641,0.51691302,2775.6,2774.9,0.0604]
["bitfinex","ETHUSD",1763772086815,0.488,2775.9,2774.9,0.0604]
["bitfinex","ETHUSD",1763772087015,0.405504,2775.8,2774.9,0.0604]
["bitfinex","ETHUSD",1763772087412,0.405504,2775.6,2774.9,0.0604]
["bitfinex","ETHUSD",1763772088729,0.56566102,2775.5,2774.9,0.0604]
["bitfinex","ETHUSD",1763772089125,0.56566102,2775.5,2775.4,0.2102]
["bitfinex","ETHUSD",1763772090142,0.56566102,2775.5,2775.4,0.4204]
["bitfinex","ETHUSD",1763772090359,0.56566102,2775.5,2775.4,0.2102]
["bitfinex","ETHUSD",1763772093376,1.54136102,2775.5,2775.0,0.001]
["bitfinex","ETHUSD",1763772093893,0.488,2775.4,2775.0,0.001]
["bitfinex","ETHUSD",1763772094579,0.4877,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763772096202,0.405504,2775.3,2775.0,0.001]
["bitfinex","ETHUSD",1763772096810,0.867404,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763772097308,11.31269142,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763772097504,12.56130931,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763772097705,0.405504,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763772097920,1.63891065,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763772098225,3.79800307,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763772098515,11.5426098,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763772098888,10.77124727,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763772099083,9.62913474,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763772099310,2.41492754,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763772099707,2.87272754,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763772099909,5.50245254,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763772100113,1.95302754,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763772100289,2.87272754,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763772101020,1.64291951,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763772101219,1.18101951,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763772101422,0.56584444,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763772102951,0.405504,2774.9,2774.7,0.001]
["bitfinex","ETHUSD",1763772103457,0.77279904,2775.0,2774.8,0.2112]
["bitfinex","ETHUSD",1763772103618,0.9197,2774.9,2774.7,0.001]
["bitfinex","ETHUSD",1763772103819,1.23558125,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763772104042,0.77368125,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763772104250,0.405504,2774.9,2774.7,0.001]
["bitfinex","ETHUSD",1763772104564,1.23558125,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763772104857,2.40527478,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763772105358,3.6993336,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763772106220,4.26515643,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763772106479,2.97109761,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763772107330,4.90694026,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763772107524,2.97109761,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763772108523,5.76678161,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763772109063,3.87809025,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763772110344,5.8139329,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763772110958,3.87809025,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763772111164,5.90022625,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763772111476,0.4619,2774.2,2773.0,0.1499]
["bitfinex","ETHUSD",1763772111671,0.405504,2773.8,2772.5,0.2172]
["bitfinex","ETHUSD",1763772111820,1.83868525,2773.8,2773.2,0.1559]
["bitfinex","ETHUSD",1763772112022,1.17918525,2773.8,2773.2,0.1559]
["bitfinex","ETHUSD",1763772112250,3.38132051,2773.8,2773.2,0.1559]
["bitfinex","ETHUSD",1763772112460,1.17918525,2773.8,2773.2,0.1559]
["bitfinex","ETHUSD",1763772112643,0.77368125,2773.8,2773.7,0.2182]
["bitfinex","ETHUSD",1763772112845,1.74437838,2773.8,2773.7,0.2182]
["bitfinex","ETHUSD",1763772113348,0.77368125,2773.8,2773.7,0.2182]
["bitfinex","ETHUSD",1763772114200,1.74437838,2773.8,2773.7,0.001]
["bitfinex","ETHUSD",1763772114668,2.51023048,2773.8,2773.7,0.001]
["bitfinex","ETHUSD",1763772114873,1.99733335,2773.8,2773.7,0.001]
["bitfinex","ETHUSD",1763772115379,3.87393587,2773.8,2773.7,0.001]
["bitfinex","ETHUSD",1763772115658,3.30982999,2773.8,2773.7,0.001]
["bitfinex","ETHUSD",1763772116475,3.87586611,2773.8,2773.7,0.001]
["bitfinex","ETHUSD",1763772116832,3.30982999,2773.8,2773.7,0.001]
["bitfinex","ETHUSD",1763772117636,5.98804599,2773.8,2773.7,0.001]
["bitfinex","ETHUSD",1763772117844,7.28318861,2773.8,2773.7,0.001]
["bitfinex","ETHUSD",1763772118129,7.02409261,2773.8,2773.7,0.001]
["bitfinex","ETHUSD",1763772118840,4.60497261,2773.8,2773.7,0.001]
["bitfinex","ETHUSD",1763772119036,6.96309261,2773.8,2773.7,0.001]
["bitfinex","ETHUSD",1763772119347,2.85202999,2773.8,2773.7,0.001]
["bitfinex","ETHUSD",1763772119539,6.29808699,2773.8,2773.7,0.001]
["bitfinex","ETHUSD",1763772119727,7.44297371,2773.8,2773.7,0.001]
["bitfinex","ETHUSD",1763772120068,5.97404371,2773.8,2773.7,0.001]
["bitfinex","ETHUSD",1763772120437,7.26918633,2773.8,2773.7,0.001]
["bitfinex","ETHUSD",1763772121460,5.97404371,2773.8,2773.7,0.001]
["bitfinex","ETHUSD",1763772122058,3.84289469,2773.8,2773.7,0.001]
["bitfinex","ETHUSD",1763772122376,1.33972897,2773.8,2773.7,0.001]
["bitfinex","ETHUSD",1763772122576,1.33972897,2773.8,2773.7,0.2182]
["bitfinex","ETHUSD",1763772122876,1.17918525,2773.8,2773.7,0.2182]
["bitfinex","ETHUSD",1763772123042,1.17918525,2773.8,2773.7,0.001]
["bitfinex","ETHUSD",1763772123366,1.7430494,2773.8,2773.7,0.2182]
["bitfinex","ETHUSD",1763772123566,0.77368125,2773.8,2773.7,0.4354]
["bitfinex","ETHUSD",1763772123859,1.29222098,2774.2,2773.7,0.4354]
["bitfinex","ETHUSD",1763772123860,0.77368125,2773.9,2773.7,0.4354]
["bitfinex","ETHUSD",1763772124060,0.96936815,2774.2,2773.8,0.2172]
["bitfinex","ETHUSD",1763772124267,0.77578993,2774.1,2773.8,0.2172]
["bitfinex","ETHUSD",1763772124467,0.77578993,2774.0,2773.8,0.2172]
["bitfinex","ETHUSD",1763772124629,0.77578993,2773.9,2773.8,0.2172]
["bitfinex","ETHUSD",1763772124828,0.77578993,2774.1,2773.8,0.4344]
["bitfinex","ETHUSD",1763772125067,0.77578993,2774.0,2773.8,0.2172]
["bitfinex","ETHUSD",1763772125266,0.77578993,2773.9,2773.7,0.001]
["bitfinex","ETHUSD",1763772125496,0.96936815,2774.2,2773.7,0.001]
["bitfinex","ETHUSD",1763772125665,0.77623007,2774.1,2773.8,0.2172]
["bitfinex","ETHUSD",1763772125966,0.77623007,2774.0,2773.8,0.2172]
["bitfinex","ETHUSD",1763772126157,0.77623007,2773.9,2773.8,0.2172]
["bitfinex","ETHUSD",1763772126875,0.96936815,2774.6,2773.8,0.4344]
["bitfinex","ETHUSD",1763772127044,0.77639546,2774.5,2774.0,0.2172]
["bitfinex","ETHUSD",1763772127250,0.77639546,2774.4,2774.0,0.2172]
["bitfinex","ETHUSD",1763772127445,0.77639546,2774.3,2774.0,0.4344]
["bitfinex","ETHUSD",1763772127633,0.77639546,2774.6,2774.0,0.2172]
["bitfinex","ETHUSD",1763772127838,0.77639546,2774.5,2774.2,0.2172]
["bitfinex","ETHUSD",1763772128034,0.77639546,2774.4,2774.2,0.2172]
["bitfinex","ETHUSD",1763772128269,0.77639546,2774.3,2774.2,0.2172]
["bitfinex","ETHUSD",1763772128469,0.77655617,2774.6,2774.2,0.2172]
["bitfinex","ETHUSD",1763772128635,0.77655617,2774.5,2774.2,0.4344]
["bitfinex","ETHUSD",1763772128843,0.77655617,2774.4,2774.2,0.2172]
["bitfinex","ETHUSD",1763772129051,0.77655617,2774.4,2773.7,0.001]
["bitfinex","ETHUSD",1763772129052,0.77655617,2774.6,2774.3,0.2172]
["bitfinex","ETHUSD",1763772129271,0.77655617,2774.7,2774.3,0.2172]
["bitfinex","ETHUSD",1763772129444,0.002,2774.8,2774.7,0.2172]
["bitfinex","ETHUSD",1763772129644,0.77855617,2774.8,2774.7,0.2172]
["bitfinex","ETHUSD",1763772129843,0.002,2774.8,2774.7,0.2172]
["bitfinex","ETHUSD",1763772130470,0.4718,2774.8,2774.0,0.2172]
["bitfinex","ETHUSD",1763772130673,1.24835617,2774.8,2774.0,0.2172]
["bitfinex","ETHUSD",1763772130978,0.23393488,2774.7,2774.0,0.2172]
["bitfinex","ETHUSD",1763772131469,0.002,2774.8,2774.0,0.2172]
["bitfinex","ETHUSD",1763772132189,0.904204,2774.8,2773.7,0.2182]
["bitfinex","ETHUSD",1763772132341,0.405504,2774.6,2773.7,0.2182]
["bitfinex","ETHUSD",1763772132537,0.902204,2774.6,2773.7,0.2182]
["bitfinex","ETHUSD",1763772132850,0.77629576,2774.6,2773.7,0.2182]
["bitfinex","ETHUSD",1763772133165,1.18179976,2774.7,2773.7,0.2182]
["bitfinex","ETHUSD",1763772133371,0.20907924,2774.6,2773.7,0.2182]
["bitfinex","ETHUSD",1763772133545,0.985375,2774.6,2773.7,0.2182]
["bitfinex","ETHUSD",1763772133740,0.20907924,2774.6,2773.7,0.2182]
["bitfinex","ETHUSD",1763772133960,1.18399962,2774.8,2773.7,0.2182]
["bitfinex","ETHUSD",1763772135078,1.68069962,2774.8,2773.7,0.2182]
["bitfinex","ETHUSD",1763772135275,1.18399962,2774.8,2773.7,0.2182]
["bitfinex","ETHUSD",1763772135474,0.405504,2774.6,2773.7,0.2182]
["bitfinex","ETHUSD",1763772135861,0.405504,2774.7,2773.7,0.2182]
["bitfinex","ETHUSD",1763772136174,0.902204,2774.7,2773.7,0.2182]
["bitfinex","ETHUSD",1763772136377,0.56585726,2774.5,2773.7,0.2182]
["bitfinex","ETHUSD",1763772136675,0.77649562,2774.6,2773.7,0.2182]
["bitfinex","ETHUSD",1763772137078,0.002,2774.8,2773.7,0.2182]
["bitfinex","ETHUSD",1763772137079,0.407504,2774.8,2773.7,0.2182]
["bitfinex","ETHUSD",1763772137677,1.184119,2774.8,2773.7,0.2182]
["bitfinex","ETHUSD",1763772137871,0.1864819,2774.7,2773.7,0.2182]
["bitfinex","ETHUSD",1763772138084,0.002,2774.6,2773.7,0.2182]
["bitfinex","ETHUSD",1763772139284,0.405504,2774.5,2773.7,0.001]
["bitfinex","ETHUSD",1763772139577,0.4987,2774.6,2773.7,0.001]
["bitfinex","ETHUSD",1763772139578,0.405504,2774.3,2773.7,0.001]
["bitfinex","ETHUSD",1763772141693,0.56787064,2774.6,2774.2,0.2172]
["bitfinex","ETHUSD",1763772142201,1.06457064,2774.6,2774.2,0.2172]
["bitfinex","ETHUSD",1763772142414,0.29348192,2774.5,2774.2,0.2172]
["bitfinex","ETHUSD",1763772142619,0.56787064,2774.6,2774.2,0.2172]
["bitfinex","ETHUSD",1763772142821,1.06457064,2774.6,2773.9,0.2172]
["bitfinex","ETHUSD",1763772143113,0.56787064,2774.6,2774.5,0.2172]
["bitfinex","ETHUSD",1763772144022,0.56787064,2774.6,2774.5,0.4344]
["bitfinex","ETHUSD",1763772146218,0.56787064,2774.6,2774.0,0.2172]
["bitfinex","ETHUSD",1763772147195,0.56787064,2774.6,2774.5,0.2172]
["bitfinex","ETHUSD",1763772149031,0.56787064,2774.6,2774.5,0.4344]
["bitfinex","ETHUSD",1763772150229,0.002,2774.6,2774.5,0.2172]
["bitfinex","ETHUSD",1763772153199,0.56774146,2774.6,2774.5,0.2172]
["bitfinex","ETHUSD",1763772155119,0.56774146,2774.6,2774.0,3.804]
["bitfinex","ETHUSD",1763772155319,0.56774146,2774.6,2774.1,0.44017]
["bitfinex","ETHUSD",1763772155841,0.56774146,2774.6,2774.1,0.65737]
["bitfinex","ETHUSD",1763772157440,0.56774146,2774.6,2774.0,3.804]
["bitfinex","ETHUSD",1763772157639,1.04584146,2774.6,2774.0,3.804]
["bitfinex","ETHUSD",1763772158310,1.04584146,2774.6,2773.8,0.2172]
["bitfinex","ETHUSD",1763772158806,1.04584146,2774.6,2773.8,0.1012]
["bitfinex","ETHUSD",1763772159142,1.04584146,2774.6,2773.7,3.805]
["bitfinex","ETHUSD",1763772159444,1.25665588,2774.5,2773.7,3.805]
["bitfinex","ETHUSD",1763772159644,1.52979488,2774.5,2773.7,3.805]
["bitfinex","ETHUSD",1763772159839,0.4781,2774.4,2773.7,3.805]
["bitfinex","ETHUSD",1763772161439,1.05169488,2774.5,2773.7,3.9062]
["bitfinex","ETHUSD",1763772161849,0.273139,2774.5,2773.7,3.9062]
["bitfinex","ETHUSD",1763772162159,0.56774146,2774.6,2773.8,0.90699264]
["bitfinex","ETHUSD",1763772162311,0.4781,2774.5,2773.8,0.90699264]
["bitfinex","ETHUSD",1763772162710,0.4781,2774.5,2773.7,3.805]
["bitfinex","ETHUSD",1763772162711,1.25666661,2774.5,2773.7,3.805]
["bitfinex","ETHUSD",1763772162943,0.77856661,2774.5,2773.7,3.805]
["bitfinex","ETHUSD",1763772163174,0.56774146,2774.6,2773.8,1.00819264]
["bitfinex","ETHUSD",1763772163327,0.56774146,2774.6,2773.9,0.48131926]
["bitfinex","ETHUSD",1763772163751,0.002,2774.6,2773.9,0.48131926]
["bitfinex","ETHUSD",1763772163948,0.002,2774.6,2773.9,0.58251926]
["bitfinex","ETHUSD",1763772164335,0.002,2774.6,2773.9,0.1012]
["bitfinex","ETHUSD",1763772166231,0.4801,2774.6,2773.8,0.90699264]
["bitfinex","ETHUSD",1763772166564,1.25861227,2774.6,2773.8,0.90699264]
["bitfinex","ETHUSD",1763772166892,1.34434052,2774.5,2773.7,0.001]
["bitfinex","ETHUSD",1763772167025,1.25661227,2774.4,2773.7,0.001]
["bitfinex","ETHUSD",1763772167229,0.4691,2773.8,2773.7,0.001]
["bitfinex","ETHUSD",1763772167660,0.9472,2773.8,2773.7,0.001]
["bitfinex","ETHUSD",1763772169556,0.96936815,2774.2,2773.7,0.1022]
["bitfinex","ETHUSD",1763772169864,0.77817773,2774.1,2773.7,0.001]
["bitfinex","ETHUSD",1763772170165,1.25627773,2774.2,2773.7,0.001]
["bitfinex","ETHUSD",1763772170336,0.77817773,2774.2,2773.7,0.001]
["bitfinex","ETHUSD",1763772170536,0.96042178,2774.3,2773.7,0.001]
["bitfinex","ETHUSD",1763772170750,0.77817773,2774.2,2773.7,0.001]
["bitfinex","ETHUSD",1763772170944,0.18224405,2774.3,2773.7,0.001]
["bitfinex","ETHUSD",1763772171361,0.77817773,2774.4,2773.7,0.001]
["bitfinex","ETHUSD",1763772171573,0.77817773,2774.4,2773.7,0.1022]
["bitfinex","ETHUSD",1763772171758,1.66178173,2774.3,2773.7,0.001]
["bitfinex","ETHUSD",1763772171969,0.405504,2774.1,2773.7,0.001]
["bitfinex","ETHUSD",1763772172166,0.4691,2773.8,2773.7,0.001]
["bitfinex","ETHUSD",1763772173282,0.1951,2773.9,2773.7,0.001]
["bitfinex","ETHUSD",1763772173484,1.5351964,2774.5,2773.8,0.1012]
["bitfinex","ETHUSD",1763772173485,0.1951,2774.2,2773.8,0.1012]
["bitfinex","ETHUSD",1763772173786,0.77778376,2774.4,2773.8,0.1012]
["bitfinex","ETHUSD",1763772174354,0.2227216,2774.3,2773.8,0.1012]
["bitfinex","ETHUSD",1763772177166,0.56587622,2774.2,2773.8,0.2024]
["bitfinex","ETHUSD",1763772177468,1.00050536,2774.3,2773.8,0.2024]
["bitfinex","ETHUSD",1763772177785,1.44946815,2774.6,2773.8,0.2024]
["bitfinex","ETHUSD",1763772177990,1.25761265,2774.6,2774.2,0.1012]
["bitfinex","ETHUSD",1763772178395,1.25761265,2774.6,2773.8,0.1012]
["bitfinex","ETHUSD",1763772178903,0.77751265,2774.5,2773.8,0.1012]
["bitfinex","ETHUSD",1763772179209,0.4801,2774.6,2773.8,0.1012]
["bitfinex","ETHUSD",1763772179498,1.25761265,2774.6,2773.7,0.001]
["bitfinex","ETHUSD",1763772179690,0.77751265,2774.5,2773.7,0.001]
["bitfinex","ETHUSD",1763772180196,0.56585848,2774.4,2773.7,0.001]
["bitfinex","ETHUSD",1763772180904,1.04395848,2774.4,2773.7,0.001]
["bitfinex","ETHUSD",1763772181113,0.18214711,2774.3,2773.7,0.1022]
["bitfinex","ETHUSD",1763772181409,0.56585848,2774.4,2773.7,0.1022]
["bitfinex","ETHUSD",1763772181580,0.56585848,2774.4,2774.2,0.1012]
["bitfinex","ETHUSD",1763772181993,0.56585848,2774.4,2774.3,0.1012]
["bitfinex","ETHUSD",1763772182198,0.56585848,2774.4,2773.9,0.1012]
["bitfinex","ETHUSD",1763772182511,0.56585848,2774.4,2774.3,0.1012]
["bitfinex","ETHUSD",1763772184116,0.56585848,2774.4,2774.3,0.2024]
["bitfinex","ETHUSD",1763772184298,0.002,2774.6,2774.3,0.2024]
["bitfinex","ETHUSD",1763772184501,0.002,2774.6,2774.5,0.1012]
["bitfinex","ETHUSD",1763772184901,0.002,2774.6,2774.5,0.2024]
["bitfinex","ETHUSD",1763772186911,0.002,2774.6,2774.5,0.2024]
["bitfinex","ETHUSD",1763772187305,0.56766115,2774.6,2774.5,0.2024]
["bitfinex","ETHUSD",1763772188843,0.002,2774.6,2774.5,0.2024]
["bitfinex","ETHUSD",1763772189144,0.002,2774.8,2774.5,0.2024]
["bitfinex","ETHUSD",1763772189349,0.002,2774.8,2774.7,0.1012]
["bitfinex","ETHUSD",1763772189510,0.002,2774.8,2774.7,3.9052]
["bitfinex","ETHUSD",1763772189712,0.002,2774.8,2774.7,4.40704]
["bitfinex","ETHUSD",1763772191748,0.002,2774.8,2774.7,3.804]
["bitfinex","ETHUSD",1763772193844,0.002,2774.8,2774.2,4.81219264]
["bitfinex","ETHUSD",1763772195731,0.002,2774.8,2774.7,0.1012]
["bitfinex","ETHUSD",1763772197177,0.4729,2774.8,2774.2,4.71099264]
["bitfinex","ETHUSD",1763772197546,0.4729,2774.8,2774.3,0.48121926]
["bitfinex","ETHUSD",1763772197753,0.002,2774.8,2774.7,0.1012]
["bitfinex","ETHUSD",1763772199081,0.4729,2774.8,2774.3,0.48121926]
["bitfinex","ETHUSD",1763772199580,0.002,2774.8,2774.3,0.58241926]
["bitfinex","ETHUSD",1763772199784,0.002,2774.8,2774.3,4.38641926]
["bitfinex","ETHUSD",1763772200104,0.002,2774.8,2774.4,0.43864193]
["bitfinex","ETHUSD",1763772203051,0.002,2774.8,2774.7,0.1012]
["bitfinex","ETHUSD",1763772203679,0.9349,2774.8,2774.3,3.804]
["bitfinex","ETHUSD",1763772204288,0.462,2774.7,2774.0,3.804]
["bitfinex","ETHUSD",1763772204581,0.4709,2774.4,2774.0,3.804]
["bitfinex","ETHUSD",1763772204785,0.4709,2774.4,2774.0,4.1844]
["bitfinex","ETHUSD",1763772204959,0.002,2774.8,2774.3,0.1012]
["bitfinex","ETHUSD",1763772205282,0.002,2774.8,2774.1,0.1022]
["bitfinex","ETHUSD",1763772205283,0.002,2774.8,2774.1,0.001]
["bitfinex","ETHUSD",1763772206489,0.464,2774.8,2774.1,0.001]
["bitfinex","ETHUSD",1763772208767,0.464,2774.8,2774.1,3.805]
["bitfinex","ETHUSD",1763772209076,0.464,2774.8,2774.2,0.41854]
["bitfinex","ETHUSD",1763772209683,0.56571691,2774.7,2774.2,0.41854]
["bitfinex","ETHUSD",1763772210070,0.4709,2774.3,2774.1,0.001]
["bitfinex","ETHUSD",1763772210270,0.9329,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763772210670,0.4709,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763772212386,0.9329,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763772213983,0.405504,2774.7,2774.1,0.001]
["bitfinex","ETHUSD",1763772214184,0.462,2774.7,2774.1,0.001]
["bitfinex","ETHUSD",1763772214384,0.4709,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763772214988,0.462,2774.5,2774.1,0.001]
["bitfinex","ETHUSD",1763772217502,0.002,2774.8,2774.1,0.001]
["bitfinex","ETHUSD",1763772217699,0.4964,2774.7,2774.1,0.001]
["bitfinex","ETHUSD",1763772219841,0.4964,2774.7,2774.2,0.38313233]
["bitfinex","ETHUSD",1763772220332,0.4964,2774.7,2774.1,0.001]
["bitfinex","ETHUSD",1763772220333,0.457,2774.3,2774.1,0.001]
["bitfinex","ETHUSD",1763772220512,0.457,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763772221034,0.9534,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763772223426,0.457,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763772223625,0.9534,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763772224438,0.457,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763772225115,0.9534,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763772228660,1.5192695,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763772229285,1.0228695,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763772229435,0.5658695,2774.2,2774.1,0.1022]
["bitfinex","ETHUSD",1763772230166,0.5658695,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763772230968,0.4964,2774.5,2774.1,0.001]
["bitfinex","ETHUSD",1763772231462,0.002,2774.7,2774.1,0.001]
["bitfinex","ETHUSD",1763772231672,0.002,2774.7,2774.4,0.1012]
["bitfinex","ETHUSD",1763772232032,0.4984,2774.7,2774.1,0.001]
["bitfinex","ETHUSD",1763772232664,0.002,2774.7,2774.1,0.001]
["bitfinex","ETHUSD",1763772233869,0.002,2774.7,2774.6,0.1012]
["bitfinex","ETHUSD",1763772234241,0.459,2774.7,2774.2,0.90699264]
["bitfinex","ETHUSD",1763772234431,0.459,2774.7,2774.3,0.47119926]
["bitfinex","ETHUSD",1763772234647,0.002,2774.7,2774.3,0.47119926]
["bitfinex","ETHUSD",1763772236950,0.56770102,2774.7,2774.3,0.47119926]
["bitfinex","ETHUSD",1763772237351,0.56770102,2774.7,2774.3,0.57239926]
["bitfinex","ETHUSD",1763772237751,0.56770102,2774.7,2774.3,0.47119926]
["bitfinex","ETHUSD",1763772237974,0.457,2774.4,2774.2,0.90699264]
["bitfinex","ETHUSD",1763772238374,0.457,2774.4,2774.1,3.805]
["bitfinex","ETHUSD",1763772238375,0.4964,2774.6,2774.1,0.001]
["bitfinex","ETHUSD",1763772240284,0.4984,2774.6,2774.1,0.001]
["bitfinex","ETHUSD",1763772240456,0.457,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763772240816,0.4984,2774.6,2774.1,0.1022]
["bitfinex","ETHUSD",1763772241101,0.4984,2774.6,2774.1,0.4828]
["bitfinex","ETHUSD",1763772242303,0.4984,2774.6,2774.1,0.001]
["bitfinex","ETHUSD",1763772242983,0.002,2774.6,2774.1,0.1022]
["bitfinex","ETHUSD",1763772243187,0.4984,2774.6,2774.1,0.001]
["bitfinex","ETHUSD",1763772245077,0.002,2774.6,2774.1,0.001]
["bitfinex","ETHUSD",1763772245423,0.4964,2774.5,2774.1,0.001]
["bitfinex","ETHUSD",1763772245599,0.002,2774.6,2774.1,0.3816]
["bitfinex","ETHUSD",1763772246012,0.4844,2774.6,2774.1,0.3816]
["bitfinex","ETHUSD",1763772246441,0.4844,2774.6,2774.5,0.1012]
["bitfinex","ETHUSD",1763772246442,0.002,2774.6,2774.5,0.1012]
["bitfinex","ETHUSD",1763772246739,0.002,2774.6,2774.5,3.9305658]
["bitfinex","ETHUSD",1763772246959,0.002,2774.6,2774.5,7.8611316]
["bitfinex","ETHUSD",1763772247260,0.002,2774.6,2774.5,9.55784178]
["bitfinex","ETHUSD",1763772247537,0.002,2774.8,2774.6,1.50689664]
["bitfinex","ETHUSD",1763772247742,0.002,2774.8,2774.7,4.93075844]
["bitfinex","ETHUSD",1763772248543,0.002,2774.8,2774.7,8.76012424]
["bitfinex","ETHUSD",1763772249249,0.77704781,2776.3,2774.7,8.76012424]
["bitfinex","ETHUSD",1763772249250,0.098,2776.4,2775.0,0.0972]
["bitfinex","ETHUSD",1763772249404,0.002,2776.4,2775.3,8.97122824]
["bitfinex","ETHUSD",1763772249620,0.002,2776.4,2775.3,10.02554146]
["bitfinex","ETHUSD",1763772249908,0.002,2776.4,2775.3,10.12274146]
["bitfinex","ETHUSD",1763772250419,0.002,2776.4,2775.4,1.31249664]
["bitfinex","ETHUSD",1763772250737,0.002,2776.4,2776.0,3.9265658]
["bitfinex","ETHUSD",1763772250936,0.002,2776.4,2776.0,0.1944]
["bitfinex","ETHUSD",1763772252505,0.56729332,2776.4,2776.0,0.1944]
["bitfinex","ETHUSD",1763772252837,0.002,2776.4,2776.0,0.1944]
["bitfinex","ETHUSD",1763772253041,0.002,2776.4,2776.0,0.71657471]
["bitfinex","ETHUSD",1763772253243,0.002,2776.4,2776.0,0.0972]
["bitfinex","ETHUSD",1763772253674,0.002,2776.4,2776.0,0.1944]
["bitfinex","ETHUSD",1763772255064,0.002,2776.4,2776.0,0.0972]
["bitfinex","ETHUSD",1763772255264,0.002,2776.4,2776.0,0.1944]
["bitfinex","ETHUSD",1763772256256,0.002,2776.4,2775.7,1.05138628]
["bitfinex","ETHUSD",1763772256455,0.6458,2775.8,2774.9,5.18955447]
["bitfinex","ETHUSD",1763772256768,0.6458,2775.8,2775.0,0.61615545]
["bitfinex","ETHUSD",1763772257080,0.1842,2776.0,2775.0,0.0972]
["bitfinex","ETHUSD",1763772257242,0.1842,2776.0,2774.9,0.4824]
["bitfinex","ETHUSD",1763772257243,0.1842,2776.0,2775.2,0.90699264]
["bitfinex","ETHUSD",1763772257659,0.002,2776.1,2775.3,0.0972]
["bitfinex","ETHUSD",1763772259280,0.4844,2776.1,2775.2,0.90699264]
["bitfinex","ETHUSD",1763772259485,0.4844,2776.1,2775.3,0.47109926]
["bitfinex","ETHUSD",1763772259898,0.4844,2776.1,2775.1,0.90699264]
["bitfinex","ETHUSD",1763772261604,0.4844,2776.1,2775.0,3.804]
["bitfinex","ETHUSD",1763772261958,0.4844,2776.1,2775.1,0.90699264]
["bitfinex","ETHUSD",1763772262862,0.4844,2776.1,2775.0,3.804]
["bitfinex","ETHUSD",1763772263405,0.002,2776.1,2775.1,0.03603473]
["bitfinex","ETHUSD",1763772263561,0.002,2776.1,2775.2,0.0972]
["bitfinex","ETHUSD",1763772264498,0.4844,2776.1,2775.2,0.0972]
["bitfinex","ETHUSD",1763772266388,0.4844,2776.1,2774.8,1.56193471]
["bitfinex","ETHUSD",1763772266877,0.4844,2776.1,2774.8,1.46473471]
["bitfinex","ETHUSD",1763772267078,0.4844,2776.1,2774.9,0.0972]
["bitfinex","ETHUSD",1763772268114,0.4844,2776.1,2775.1,0.90699264]
["bitfinex","ETHUSD",1763772268280,0.4844,2776.1,2775.2,0.47109926]
["bitfinex","ETHUSD",1763772269501,0.002,2776.1,2775.3,0.13323214]
["bitfinex","ETHUSD",1763772269686,0.56541281,2775.9,2775.5,0.90699264]
["bitfinex","ETHUSD",1763772269883,0.56541281,2775.9,2775.6,3.804]
["bitfinex","ETHUSD",1763772270082,0.56541281,2775.9,2775.8,0.0972]
["bitfinex","ETHUSD",1763772270476,0.56541281,2775.9,2775.7,0.47109926]
["bitfinex","ETHUSD",1763772271192,0.56541281,2775.9,2775.8,0.0972]
["bitfinex","ETHUSD",1763772272603,0.56541281,2775.9,2775.8,4.03442565]
["bitfinex","ETHUSD",1763772272803,0.56541281,2775.9,2775.8,3.9984]
["bitfinex","ETHUSD",1763772273000,0.56541281,2775.9,2775.8,4.34814993]
["bitfinex","ETHUSD",1763772273242,0.56541281,2775.9,2775.8,4.25094993]
["bitfinex","ETHUSD",1763772273440,0.56541281,2775.9,2775.8,3.804]
["bitfinex","ETHUSD",1763772273441,1.21121281,2775.9,2775.8,3.804]
["bitfinex","ETHUSD",1763772273643,1.69361281,2775.9,2775.8,3.804]
["bitfinex","ETHUSD",1763772275017,1.21121281,2775.9,2775.8,3.804]
["bitfinex","ETHUSD",1763772275220,1.69361281,2775.9,2775.8,3.804]
["bitfinex","ETHUSD",1763772275970,1.21121281,2775.9,2775.8,3.804]
["bitfinex","ETHUSD",1763772276104,1.02701281,2775.9,2775.8,3.804]
["bitfinex","ETHUSD",1763772276447,0.56541281,2775.9,2775.8,4.3788]
["bitfinex","ETHUSD",1763772276846,0.56541281,2775.9,2775.8,4.2816]
["bitfinex","ETHUSD",1763772277010,0.56541281,2775.9,2775.8,0.4776]
["bitfinex","ETHUSD",1763772278726,0.56541281,2775.9,2775.8,0.0972]
["bitfinex","ETHUSD",1763772279954,1.73131281,2775.9,2775.2,4.27509926]
["bitfinex","ETHUSD",1763772280154,0.4991,2775.3,2775.2,3.804]
["bitfinex","ETHUSD",1763772280458,0.4991,2775.3,2775.0,0.001]
["bitfinex","ETHUSD",1763772280624,0.75871281,2775.9,2775.0,0.001]
["bitfinex","ETHUSD",1763772280625,0.4991,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763772280949,0.4735,2775.2,2775.0,0.001]
["bitfinex","ETHUSD",1763772281116,0.4991,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763772281520,0.9726,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763772283557,0.4991,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763772283924,0.9726,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763772291085,0.1933,2775.9,2775.0,0.0982]
["bitfinex","ETHUSD",1763772291288,0.4991,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763772291455,0.9726,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763772293288,0.4991,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763772293452,0.4735,2775.3,2775.0,0.001]
["bitfinex","ETHUSD",1763772294495,0.4991,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763772294855,0.9726,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763772296792,0.4735,2775.6,2775.0,0.001]
["bitfinex","ETHUSD",1763772296997,0.4735,2775.6,2775.0,0.0982]
["bitfinex","ETHUSD",1763772297585,0.4991,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763772297987,0.1953,2775.9,2775.0,0.001]
["bitfinex","ETHUSD",1763772297988,0.4735,2775.3,2775.0,0.001]
["bitfinex","ETHUSD",1763772300396,0.4991,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763772300895,0.9726,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763772301059,0.4991,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763772301259,0.4735,2775.3,2775.0,0.001]
["bitfinex","ETHUSD",1763772301693,0.4991,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763772302203,0.11,2774.9,2774.5,0.001]
["bitfinex","ETHUSD",1763772302363,0.4991,2774.2,2774.0,0.001]
["bitfinex","ETHUSD",1763772302567,0.9726,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763772302798,0.9726,2774.1,2773.8,0.001]
["bitfinex","ETHUSD",1763772303098,0.6924,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763772303403,0.4735,2774.6,2773.8,0.001]
["bitfinex","ETHUSD",1763772305695,0.6802,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763772306485,0.498,2774.8,2773.8,0.2094]
["bitfinex","ETHUSD",1763772306686,0.11,2774.9,2774.0,0.1042]
["bitfinex","ETHUSD",1763772306870,0.11,2774.9,2774.0,0.2084]
["bitfinex","ETHUSD",1763772307080,0.498,2775.1,2774.1,0.03604772]
["bitfinex","ETHUSD",1763772307270,0.185,2775.2,2774.1,0.1042]
["bitfinex","ETHUSD",1763772307695,0.683,2775.2,2774.1,0.1042]
["bitfinex","ETHUSD",1763772309698,0.002,2774.3,2774.1,0.1042]
["bitfinex","ETHUSD",1763772310109,0.56552822,2775.6,2774.5,0.1042]
["bitfinex","ETHUSD",1763772310307,0.56552822,2775.6,2775.5,0.1042]
["bitfinex","ETHUSD",1763772310496,0.56552822,2775.6,2775.5,0.2084]
["bitfinex","ETHUSD",1763772310897,0.56552822,2775.6,2775.5,0.1042]
["bitfinex","ETHUSD",1763772311483,0.56552822,2775.6,2775.5,0.2084]
["bitfinex","ETHUSD",1763772312218,0.56552822,2775.6,2775.5,0.1042]
["bitfinex","ETHUSD",1763772313281,0.56552822,2775.6,2775.5,0.2084]
["bitfinex","ETHUSD",1763772313621,0.002,2775.9,2775.5,0.2084]
["bitfinex","ETHUSD",1763772313823,0.002,2775.9,2775.8,0.1042]
["bitfinex","ETHUSD",1763772314620,0.002,2775.9,2775.8,0.2084]
["bitfinex","ETHUSD",1763772314787,0.002,2775.9,2775.5,0.90699264]
["bitfinex","ETHUSD",1763772315129,0.002,2775.9,2775.6,0.55953299]
["bitfinex","ETHUSD",1763772315290,0.002,2775.9,2775.2,0.405504]
["bitfinex","ETHUSD",1763772315291,0.685,2775.9,2775.2,0.405504]
["bitfinex","ETHUSD",1763772315690,0.685,2775.9,2775.3,3.804]
["bitfinex","ETHUSD",1763772316191,0.498,2775.8,2775.3,3.804]
["bitfinex","ETHUSD",1763772316927,0.498,2775.8,2775.4,0.90699264]
["bitfinex","ETHUSD",1763772319219,0.498,2775.8,2775.3,3.804]
["bitfinex","ETHUSD",1763772319220,0.4952,2775.5,2775.3,3.804]
["bitfinex","ETHUSD",1763772319522,0.4952,2775.4,2775.3,3.804]
["bitfinex","ETHUSD",1763772319730,0.4952,2775.4,2774.4,1.01119264]
["bitfinex","ETHUSD",1763772319901,0.9932,2775.4,2774.5,0.48151926]
["bitfinex","ETHUSD",1763772320419,0.498,2775.3,2774.5,0.48151926]
["bitfinex","ETHUSD",1763772320620,0.498,2775.3,2774.5,4.28551926]
["bitfinex","ETHUSD",1763772320784,0.498,2775.7,2775.2,0.1042]
["bitfinex","ETHUSD",1763772320989,0.498,2775.7,2774.8,1.01119264]
["bitfinex","ETHUSD",1763772321188,0.498,2775.7,2774.9,0.48151926]
["bitfinex","ETHUSD",1763772321625,0.187,2775.9,2775.0,0.1042]
["bitfinex","ETHUSD",1763772321829,0.685,2775.9,2775.0,0.1042]
["bitfinex","ETHUSD",1763772322118,0.187,2775.9,2775.2,0.90699264]
["bitfinex","ETHUSD",1763772323029,0.685,2775.9,2775.2,0.90699264]
["bitfinex","ETHUSD",1763772323205,0.498,2775.8,2775.2,0.90699264]
["bitfinex","ETHUSD",1763772323409,0.4952,2775.3,2775.1,3.804]
["bitfinex","ETHUSD",1763772323731,0.4952,2775.2,2775.1,4.71099264]
["bitfinex","ETHUSD",1763772324149,0.4952,2775.2,2775.1,0.90699264]
["bitfinex","ETHUSD",1763772324303,0.9932,2775.2,2775.1,0.90699264]
["bitfinex","ETHUSD",1763772324494,0.4952,2775.2,2775.1,0.90699264]
["bitfinex","ETHUSD",1763772326246,0.187,2775.9,2775.1,1.01119264]
["bitfinex","ETHUSD",1763772326405,0.498,2775.8,2775.1,1.01119264]
["bitfinex","ETHUSD",1763772326608,0.187,2775.9,2775.1,1.01119264]
["bitfinex","ETHUSD",1763772326814,0.4952,2775.2,2774.7,0.90699264]
["bitfinex","ETHUSD",1763772327056,0.4952,2775.2,2774.7,0.44770011]
["bitfinex","ETHUSD",1763772327199,0.9932,2775.2,2774.5,0.001]
["bitfinex","ETHUSD",1763772327409,0.5655545,2775.1,2774.5,0.001]
["bitfinex","ETHUSD",1763772328629,0.498,2775.0,2774.5,0.001]
["bitfinex","ETHUSD",1763772329034,0.185,2774.9,2774.5,0.001]
["bitfinex","ETHUSD",1763772329424,0.498,2774.8,2774.5,0.001]
["bitfinex","ETHUSD",1763772329814,0.4952,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763772330145,0.9932,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763772330848,0.185,2774.9,2774.5,0.001]
["bitfinex","ETHUSD",1763772330849,0.683,2774.9,2774.5,0.001]
["bitfinex","ETHUSD",1763772331045,0.4952,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763772331414,0.9932,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763772334129,0.185,2774.9,2774.5,0.001]
["bitfinex","ETHUSD",1763772334442,0.4952,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763772334637,0.185,2774.9,2774.5,0.1052]
["bitfinex","ETHUSD",1763772335442,0.6482,2774.9,2774.5,0.001]
["bitfinex","ETHUSD",1763772335831,0.4632,2774.8,2774.5,0.001]
["bitfinex","ETHUSD",1763772336027,0.185,2774.9,2774.5,0.001]
["bitfinex","ETHUSD",1763772336263,0.6482,2774.9,2774.5,0.001]
["bitfinex","ETHUSD",1763772336672,0.4884,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763772337069,0.9516,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763772339557,0.4884,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763772339755,0.185,2774.9,2774.5,0.001]
["bitfinex","ETHUSD",1763772339962,0.4884,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763772340660,0.9516,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763772341731,0.4884,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763772341968,0.4632,2774.8,2774.5,0.001]
["bitfinex","ETHUSD",1763772342139,0.185,2774.9,2774.5,0.001]
["bitfinex","ETHUSD",1763772342333,0.6482,2774.9,2774.5,0.001]
["bitfinex","ETHUSD",1763772342533,0.4884,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763772343154,0.9516,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763772345876,1.357104,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763772346043,2.86864077,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763772346231,3.64450028,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763772349006,6.48884028,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763772349359,0.90699264,2774.5,2774.3,0.001]
["bitfinex","ETHUSD",1763772349667,11.70159191,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1763772349873,14.29517098,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1763772350780,18.91305498,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1763772350984,17.91305498,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1763772351365,18.47889542,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1763772351696,21.39411498,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1763772351870,11.22492598,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1763772352595,9.08281298,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1763772352797,11.44670298,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1763772353006,6.45208671,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1763772353204,5.6762272,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1763772353365,5.6762272,2774.4,2774.2,0.001]
["bitfinex","ETHUSD",1763772353366,8.57618164,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763772353698,10.21829714,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763772353864,9.46190214,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763772354673,10.02782862,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763772354877,11.13293662,2774.3,2774.2,0.001]
["bitfinex","ETHUSD",1763772355100,11.51501564,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763772355299,18.40898981,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763772355481,15.38498981,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763772355679,14.69798981,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763772355877,12.01247381,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763772356081,8.26416681,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763772356398,15.08723081,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763772356580,13.26527381,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763772356782,13.67325981,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763772357670,13.33525981,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763772357869,14.87825981,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763772359398,12.26527381,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763772359601,8.26416681,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763772360379,3.98133354,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763772360707,1.68234753,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1763772361107,5.39492864,2774.0,2773.9,0.001]
["bitfinex","ETHUSD",1763772361284,7.12188353,2774.0,2773.9,0.001]
["bitfinex","ETHUSD",1763772361482,7.12188353,2774.0,2773.4,0.001]
["bitfinex","ETHUSD",1763772361483,12.57718764,2773.9,2773.4,0.001]
["bitfinex","ETHUSD",1763772361707,12.57718764,2773.9,2772.0,0.1112]
["bitfinex","ETHUSD",1763772361708,0.893904,2773.5,2772.0,0.1112]
["bitfinex","ETHUSD",1763772362012,0.4884,2772.7,2771.7,0.1112]
["bitfinex","ETHUSD",1763772362392,0.1994,2772.6,2771.7,0.2224]
["bitfinex","ETHUSD",1763772362593,0.4884,2772.7,2771.7,0.2224]
["bitfinex","ETHUSD",1763772362802,0.405504,2772.8,2771.7,0.1112]
["bitfinex","ETHUSD",1763772363007,0.4632,2772.6,2771.7,0.1112]
["bitfinex","ETHUSD",1763772363910,0.4632,2772.6,2771.7,0.2224]
["bitfinex","ETHUSD",1763772364428,0.4632,2772.6,2771.7,0.1112]
["bitfinex","ETHUSD",1763772364632,0.4632,2772.6,2771.6,0.001]
["bitfinex","ETHUSD",1763772364633,8.757509,2771.7,2771.6,0.001]
["bitfinex","ETHUSD",1763772364841,0.405504,2771.0,2769.8,0.1132]
["bitfinex","ETHUSD",1763772364993,0.405504,2771.0,2769.7,0.1112]
["bitfinex","ETHUSD",1763772364994,0.405504,2770.8,2769.7,0.1112]
["bitfinex","ETHUSD",1763772365195,0.405504,2770.8,2769.7,0.0112]
["bitfinex","ETHUSD",1763772365419,0.4917,2770.7,2769.7,0.0112]
["bitfinex","ETHUSD",1763772366933,0.6762,2769.8,2768.0,4.227871]
["bitfinex","ETHUSD",1763772367242,0.6762,2769.8,2767.9,0.01442662]
["bitfinex","ETHUSD",1763772367243,0.6762,2769.8,2768.1,4.68833727]
["bitfinex","ETHUSD",1763772367398,0.6762,2769.8,2768.2,0.90699264]
["bitfinex","ETHUSD",1763772367597,0.6762,2769.8,2768.2,0.92019264]
["bitfinex","ETHUSD",1763772367828,1.1679,2769.8,2768.3,0.0132]
["bitfinex","ETHUSD",1763772368010,0.4917,2769.7,2768.3,0.48335373]
["bitfinex","ETHUSD",1763772368534,0.1973,2769.8,2768.4,0.0132]
["bitfinex","ETHUSD",1763772368711,0.689,2770.1,2768.6,0.90699264]
["bitfinex","ETHUSD",1763772368909,0.689,2770.1,2768.7,0.0132]
["bitfinex","ETHUSD",1763772369310,0.405504,2769.9,2768.7,0.57405299]
["bitfinex","ETHUSD",1763772369541,0.405504,2769.9,2768.7,0.0132]
["bitfinex","ETHUSD",1763772369542,0.56676914,2769.8,2768.7,0.0132]
["bitfinex","ETHUSD",1763772369691,1.05846914,2769.8,2768.7,0.0132]
["bitfinex","ETHUSD",1763772370132,0.4917,2769.7,2768.7,0.0132]
["bitfinex","ETHUSD",1763772371144,0.405504,2769.3,2768.0,0.0132]
["bitfinex","ETHUSD",1763772371339,0.50938413,2769.2,2768.0,0.0132]
["bitfinex","ETHUSD",1763772371696,0.56676914,2769.8,2769.1,0.0132]
["bitfinex","ETHUSD",1763772371894,0.56676914,2769.8,2768.3,0.90699264]
["bitfinex","ETHUSD",1763772371895,0.56676914,2769.8,2769.2,0.0132]
["bitfinex","ETHUSD",1763772374946,0.1973,2770.3,2769.7,0.0132]
["bitfinex","ETHUSD",1763772375159,0.56675443,2770.4,2769.7,0.0132]
["bitfinex","ETHUSD",1763772375443,0.4917,2770.8,2769.7,0.0132]
["bitfinex","ETHUSD",1763772376220,0.4917,2770.8,2769.8,0.0132]
["bitfinex","ETHUSD",1763772378043,0.4917,2771.2,2769.8,0.0132]
["bitfinex","ETHUSD",1763772378539,0.5665966,2771.4,2771.1,0.0132]
["bitfinex","ETHUSD",1763772380342,0.5665966,2771.4,2770.4,0.0132]
["bitfinex","ETHUSD",1763772380539,0.5665966,2771.4,2771.3,0.0132]
["bitfinex","ETHUSD",1763772381560,0.5665966,2771.4,2771.3,0.0264]
["bitfinex","ETHUSD",1763772381758,0.1973,2772.3,2771.3,0.0264]
["bitfinex","ETHUSD",1763772382057,0.689,2772.3,2771.3,0.0132]
["bitfinex","ETHUSD",1763772382223,0.689,2772.3,2771.3,0.0264]
["bitfinex","ETHUSD",1763772383359,0.002,2771.4,2771.3,0.0264]
["bitfinex","ETHUSD",1763772383546,0.76766923,2772.8,2771.3,0.92019264]
["bitfinex","ETHUSD",1763772383751,1.25936923,2772.9,2771.4,0.60406783]
["bitfinex","ETHUSD",1763772383982,0.1973,2773.0,2771.5,0.418704]
["bitfinex","ETHUSD",1763772384182,0.96528357,2773.3,2771.7,1.31249664]
["bitfinex","ETHUSD",1763772384485,0.1973,2773.3,2771.8,0.64461823]
["bitfinex","ETHUSD",1763772384636,0.56615607,2773.0,2771.9,0.405504]
["bitfinex","ETHUSD",1763772384842,0.56615607,2773.0,2771.9,0.418704]
["bitfinex","ETHUSD",1763772385034,0.56615607,2773.0,2772.0,0.0132]
["bitfinex","ETHUSD",1763772386343,0.1973,2773.3,2772.0,0.0132]
["bitfinex","ETHUSD",1763772386344,0.4917,2774.0,2772.9,0.0132]
["bitfinex","ETHUSD",1763772386552,0.689,2774.2,2773.2,0.0132]
["bitfinex","ETHUSD",1763772386930,1.45730409,2774.2,2773.2,0.0132]
["bitfinex","ETHUSD",1763772387251,0.689,2774.2,2773.2,0.0132]
["bitfinex","ETHUSD",1763772387562,0.4917,2774.1,2772.6,0.0132]
["bitfinex","ETHUSD",1763772387766,0.4917,2774.1,2772.7,0.0132]
["bitfinex","ETHUSD",1763772388341,0.405504,2774.0,2772.7,0.0132]
["bitfinex","ETHUSD",1763772388871,0.18041966,2773.9,2772.7,0.0132]
["bitfinex","ETHUSD",1763772389071,0.4917,2774.1,2772.7,0.0132]
["bitfinex","ETHUSD",1763772389579,0.1973,2774.2,2772.7,0.0132]
["bitfinex","ETHUSD",1763772389782,0.56596504,2773.8,2772.7,0.0132]
["bitfinex","ETHUSD",1763772390290,0.4917,2773.7,2771.7,5.12048561]
["bitfinex","ETHUSD",1763772390596,0.405504,2773.6,2771.9,0.0132]
["bitfinex","ETHUSD",1763772390734,0.405504,2773.6,2771.9,0.04927633]
["bitfinex","ETHUSD",1763772390938,0.405504,2773.6,2771.9,0.0132]
["bitfinex","ETHUSD",1763772390939,0.405504,2773.4,2771.9,0.0132]
["bitfinex","ETHUSD",1763772391188,0.4917,2773.3,2771.9,0.0132]
["bitfinex","ETHUSD",1763772391332,0.4917,2773.3,2771.9,0.61726783]
["bitfinex","ETHUSD",1763772391774,0.4917,2773.3,2771.9,0.60406783]
["bitfinex","ETHUSD",1763772391944,0.4917,2773.3,2772.0,0.0132]
["bitfinex","ETHUSD",1763772393040,0.90699264,2773.6,2772.2,0.90699264]
["bitfinex","ETHUSD",1763772393297,0.56596504,2773.8,2772.6,0.90699264]
["bitfinex","ETHUSD",1763772393434,0.56596504,2773.8,2773.7,0.0132]
["bitfinex","ETHUSD",1763772394080,0.002,2774.5,2773.7,0.0132]
["bitfinex","ETHUSD",1763772394385,0.4937,2774.5,2773.7,0.0132]
["bitfinex","ETHUSD",1763772394551,0.4937,2774.5,2773.1,0.0132]
["bitfinex","ETHUSD",1763772394752,0.002,2774.5,2773.1,0.0132]
["bitfinex","ETHUSD",1763772395186,0.4607,2774.5,2773.1,0.0132]
["bitfinex","ETHUSD",1763772395674,0.4607,2774.5,2773.3,5.12048561]
["bitfinex","ETHUSD",1763772395675,0.002,2774.5,2773.3,5.12048561]
["bitfinex","ETHUSD",1763772395848,0.002,2774.5,2773.4,0.52524856]
["bitfinex","ETHUSD",1763772396274,0.002,2774.5,2773.5,0.0132]
["bitfinex","ETHUSD",1763772396644,0.002,2774.5,2774.4,0.0132]
["bitfinex","ETHUSD",1763772397161,0.002,2774.5,2773.9,0.0132]
["bitfinex","ETHUSD",1763772397340,0.002,2774.5,2773.4,1.31249664]
["bitfinex","ETHUSD",1763772397674,0.002,2774.5,2773.5,0.65649823]
["bitfinex","ETHUSD",1763772398246,0.002,2774.5,2773.6,0.0132]
["bitfinex","ETHUSD",1763772398985,0.47,2774.5,2773.5,0.64329823]
["bitfinex","ETHUSD",1763772399290,0.47,2774.5,2773.4,0.0132]
["bitfinex","ETHUSD",1763772399801,0.47,2774.5,2772.9,5.15654893]
["bitfinex","ETHUSD",1763772399961,0.47,2774.5,2771.7,3.804]
["bitfinex","ETHUSD",1763772399962,0.47,2774.5,2773.1,0.0132]
["bitfinex","ETHUSD",1763772401575,0.468,2774.4,2773.1,0.0132]
["bitfinex","ETHUSD",1763772405571,0.468,2774.4,2773.2,0.03605942]
["bitfinex","ETHUSD",1763772405781,0.468,2774.4,2773.3,0.0132]
["bitfinex","ETHUSD",1763772406081,0.468,2774.4,2773.0,0.0132]
["bitfinex","ETHUSD",1763772406382,0.468,2774.4,2773.0,0.52656856]
["bitfinex","ETHUSD",1763772406754,0.468,2774.4,2773.1,0.0132]
["bitfinex","ETHUSD",1763772407688,0.468,2774.4,2773.1,3.8172]
["bitfinex","ETHUSD",1763772407998,0.6554,2773.2,2772.6,0.90699264]
["bitfinex","ETHUSD",1763772408176,0.1918,2773.2,2772.2,0.0132]
["bitfinex","ETHUSD",1763772408484,0.77225164,2773.6,2772.2,0.0132]
["bitfinex","ETHUSD",1763772408648,0.26487789,2773.6,2773.1,0.0132]
["bitfinex","ETHUSD",1763772408849,0.1918,2773.9,2773.1,0.0132]
["bitfinex","ETHUSD",1763772409082,0.1918,2773.9,2772.3,0.03607113]
["bitfinex","ETHUSD",1763772409083,0.4636,2773.2,2772.3,0.03607113]
["bitfinex","ETHUSD",1763772409285,0.9316,2773.2,2772.1,0.0132]
["bitfinex","ETHUSD",1763772409491,0.468,2773.6,2772.2,0.03607243]
["bitfinex","ETHUSD",1763772409694,0.77303194,2773.5,2772.1,0.0132]
["bitfinex","ETHUSD",1763772409855,0.77303194,2773.4,2772.1,0.0132]
["bitfinex","ETHUSD",1763772410187,0.77303194,2773.3,2772.1,0.0132]
["bitfinex","ETHUSD",1763772410386,0.468,2773.5,2771.7,1.31249664]
["bitfinex","ETHUSD",1763772410590,5.12048561,2772.9,2771.5,0.0132]
["bitfinex","ETHUSD",1763772410788,5.12048561,2772.9,2771.4,0.001]
["bitfinex","ETHUSD",1763772410789,0.405504,2772.7,2771.4,0.001]
["bitfinex","ETHUSD",1763772410975,1.37503863,2772.5,2771.4,0.001]
["bitfinex","ETHUSD",1763772411153,0.96953463,2772.3,2771.4,0.001]
["bitfinex","ETHUSD",1763772411354,0.77391969,2772.2,2771.4,0.001]
["bitfinex","ETHUSD",1763772411696,0.77391969,2772.2,2770.4,5.12048561]
["bitfinex","ETHUSD",1763772411697,0.4636,2771.2,2769.1,0.001]
["bitfinex","ETHUSD",1763772411856,1.17960494,2771.1,2769.9,0.0152]
["bitfinex","ETHUSD",1763772412199,0.468,2771.1,2769.9,0.0152]
["bitfinex","ETHUSD",1763772412354,0.468,2771.0,2769.9,0.0152]
["bitfinex","ETHUSD",1763772412553,0.4636,2770.9,2769.9,0.0152]
["bitfinex","ETHUSD",1763772412750,0.468,2771.0,2769.9,0.0152]
["bitfinex","ETHUSD",1763772412954,0.4636,2770.9,2769.9,0.0152]
["bitfinex","ETHUSD",1763772413368,0.468,2771.2,2769.9,0.0152]
["bitfinex","ETHUSD",1763772413569,0.4636,2770.9,2769.9,0.0152]
["bitfinex","ETHUSD",1763772413874,0.468,2771.2,2770.2,0.0152]
["bitfinex","ETHUSD",1763772414087,0.468,2771.2,2769.9,0.0152]
["bitfinex","ETHUSD",1763772414487,1.03448012,2771.2,2770.1,0.0152]
["bitfinex","ETHUSD",1763772414695,0.1918,2771.5,2770.3,0.0152]
["bitfinex","ETHUSD",1763772414856,0.1918,2771.5,2770.5,0.0152]
["bitfinex","ETHUSD",1763772415189,0.4636,2770.9,2770.0,0.0152]
["bitfinex","ETHUSD",1763772415380,0.4636,2770.9,2769.6,0.0162]
["bitfinex","ETHUSD",1763772415577,0.9316,2770.9,2769.6,0.0162]
["bitfinex","ETHUSD",1763772415777,0.9316,2770.9,2769.6,0.001]
["bitfinex","ETHUSD",1763772415982,0.9316,2770.9,2769.8,0.0152]
["bitfinex","ETHUSD",1763772416279,0.405504,2771.3,2769.6,0.001]
["bitfinex","ETHUSD",1763772416481,0.468,2771.3,2770.2,0.0152]
["bitfinex","ETHUSD",1763772417074,0.1918,2771.5,2770.5,0.0152]
["bitfinex","ETHUSD",1763772417270,0.1918,2771.5,2770.5,0.0162]
["bitfinex","ETHUSD",1763772417771,0.6598,2772.0,2770.8,0.0162]
["bitfinex","ETHUSD",1763772417983,0.85978072,2772.0,2770.8,0.001]
["bitfinex","ETHUSD",1763772418184,0.468,2771.9,2770.8,0.001]
["bitfinex","ETHUSD",1763772418497,0.56640355,2771.8,2770.8,0.001]
["bitfinex","ETHUSD",1763772418692,0.1918,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1763772418996,0.873504,2771.7,2770.8,0.001]
["bitfinex","ETHUSD",1763772419290,0.23469002,2771.6,2770.8,0.001]
["bitfinex","ETHUSD",1763772419462,0.405504,2771.5,2770.8,0.001]
["bitfinex","ETHUSD",1763772419900,0.468,2771.4,2770.8,0.001]
["bitfinex","ETHUSD",1763772420398,0.4636,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1763772420790,0.9316,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1763772421503,1.337104,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1763772422843,0.468,2771.3,2770.8,0.001]
["bitfinex","ETHUSD",1763772422988,0.23469002,2771.6,2770.8,0.001]
["bitfinex","ETHUSD",1763772423197,0.61272801,2771.7,2770.8,0.001]
["bitfinex","ETHUSD",1763772423491,0.002,2772.2,2770.8,0.0162]
["bitfinex","ETHUSD",1763772424119,0.468,2772.1,2770.8,0.0162]
["bitfinex","ETHUSD",1763772424695,0.405504,2772.0,2770.8,0.001]
["bitfinex","ETHUSD",1763772425004,0.002,2772.2,2770.8,0.0162]
["bitfinex","ETHUSD",1763772425202,0.468,2772.1,2770.8,0.0162]
["bitfinex","ETHUSD",1763772425400,0.405504,2772.0,2770.8,0.001]
["bitfinex","ETHUSD",1763772425617,0.405504,2771.8,2770.8,0.001]
["bitfinex","ETHUSD",1763772425835,0.4812,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1763772426123,0.405504,2770.8,2770.5,0.001]
["bitfinex","ETHUSD",1763772426358,0.4812,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1763772426530,0.4688,2770.8,2770.5,0.001]
["bitfinex","ETHUSD",1763772426691,0.4812,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1763772427098,0.95,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1763772427895,0.56660461,2770.8,2770.5,0.001]
["bitfinex","ETHUSD",1763772429730,0.56660461,2770.8,2770.7,0.0162]
["bitfinex","ETHUSD",1763772432043,0.56660461,2770.8,2770.5,0.001]
["bitfinex","ETHUSD",1763772432044,1.51660461,2770.8,2770.5,0.001]
["bitfinex","ETHUSD",1763772432374,1.38819264,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1763772432636,1.27615869,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1763772432840,0.95,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1763772434309,0.405504,2770.3,2770.2,0.001]
["bitfinex","ETHUSD",1763772434606,0.886704,2770.3,2770.2,0.001]
["bitfinex","ETHUSD",1763772434805,1.355504,2770.3,2770.2,0.001]
["bitfinex","ETHUSD",1763772435138,1.58175366,2770.3,2770.2,0.001]
["bitfinex","ETHUSD",1763772436747,1.58175366,2770.3,2769.6,0.001]
["bitfinex","ETHUSD",1763772436748,0.405504,2770.1,2769.6,0.001]
["bitfinex","ETHUSD",1763772436910,0.22624966,2770.3,2769.6,0.001]
["bitfinex","ETHUSD",1763772437113,0.4688,2770.2,2769.6,0.001]
["bitfinex","ETHUSD",1763772437315,0.5667223,2770.0,2769.6,0.001]
["bitfinex","ETHUSD",1763772438275,0.6612,2769.9,2769.6,0.001]
["bitfinex","ETHUSD",1763772438937,0.886704,2769.7,2769.6,0.001]
["bitfinex","ETHUSD",1763772439328,2.12818814,2769.7,2769.6,0.001]
["bitfinex","ETHUSD",1763772439520,1.31249664,2769.6,2768.2,0.0182]
["bitfinex","ETHUSD",1763772439719,1.65938814,2769.5,2768.2,0.0182]
["bitfinex","ETHUSD",1763772439924,3.03518078,2769.5,2768.2,0.0182]
["bitfinex","ETHUSD",1763772440121,4.00194181,2769.5,2768.2,0.0182]
["bitfinex","ETHUSD",1763772440431,3.03518078,2769.5,2768.2,0.0182]
["bitfinex","ETHUSD",1763772440633,3.67207149,2769.5,2767.7,1.31249664]
["bitfinex","ETHUSD",1763772440838,0.77268414,2769.5,2768.5,0.0192]
["bitfinex","ETHUSD",1763772441032,0.77268414,2769.5,2768.1,0.405504]
["bitfinex","ETHUSD",1763772441246,0.77268414,2769.5,2768.8,0.0192]
["bitfinex","ETHUSD",1763772441961,0.77268414,2769.7,2769.4,0.0202]
["bitfinex","ETHUSD",1763772442138,2.00228333,2770.0,2769.4,0.001]
["bitfinex","ETHUSD",1763772442339,0.77363787,2769.9,2769.4,0.001]
["bitfinex","ETHUSD",1763772442538,0.77363787,2769.8,2769.4,0.001]
["bitfinex","ETHUSD",1763772442842,0.77363787,2769.7,2769.4,0.001]
["bitfinex","ETHUSD",1763772443167,1.37579264,2770.1,2769.4,0.001]
["bitfinex","ETHUSD",1763772443168,0.77360038,2769.9,2769.4,0.001]
["bitfinex","ETHUSD",1763772443370,5.95282851,2769.8,2769.4,0.001]
["bitfinex","ETHUSD",1763772443658,0.59528285,2769.7,2769.4,0.001]
["bitfinex","ETHUSD",1763772443857,1.2422451,2770.0,2769.4,0.001]
["bitfinex","ETHUSD",1763772444060,0.7734451,2769.9,2769.4,0.001]
["bitfinex","ETHUSD",1763772444243,0.7734451,2769.8,2769.4,0.001]
["bitfinex","ETHUSD",1763772444555,0.4688,2770.0,2769.4,0.001]
["bitfinex","ETHUSD",1763772444761,0.77329231,2769.9,2769.4,0.001]
["bitfinex","ETHUSD",1763772445083,0.77329231,2769.8,2769.4,0.001]
["bitfinex","ETHUSD",1763772445286,0.77324882,2769.7,2769.4,0.001]
["bitfinex","ETHUSD",1763772445441,0.4688,2769.9,2769.4,0.001]
["bitfinex","ETHUSD",1763772445640,0.77325619,2769.8,2769.4,0.001]
["bitfinex","ETHUSD",1763772445869,0.77325619,2769.7,2769.4,0.001]
["bitfinex","ETHUSD",1763772446065,0.4688,2769.9,2769.4,0.001]
["bitfinex","ETHUSD",1763772446278,0.7732217,2769.8,2769.4,0.001]
["bitfinex","ETHUSD",1763772446476,0.7732217,2769.7,2769.4,0.001]
["bitfinex","ETHUSD",1763772446680,0.4688,2769.9,2769.4,0.001]
["bitfinex","ETHUSD",1763772446877,0.77325615,2769.8,2769.4,0.001]
["bitfinex","ETHUSD",1763772447038,0.77325615,2769.7,2769.4,0.001]
["bitfinex","ETHUSD",1763772447245,0.4688,2769.7,2769.4,0.001]
["bitfinex","ETHUSD",1763772447787,0.77325222,2769.6,2769.4,0.001]
["bitfinex","ETHUSD",1763772448078,0.4688,2769.7,2769.4,0.001]
["bitfinex","ETHUSD",1763772448287,0.4812,2769.5,2769.4,0.001]
["bitfinex","ETHUSD",1763772448583,1.25463578,2769.5,2769.4,0.001]
["bitfinex","ETHUSD",1763772449794,0.77343578,2769.5,2769.4,0.0202]
["bitfinex","ETHUSD",1763772449942,0.77343578,2769.8,2769.4,0.0202]
["bitfinex","ETHUSD",1763772450148,0.96676103,2770.1,2769.4,0.0202]
["bitfinex","ETHUSD",1763772450347,0.96130025,2770.0,2769.4,0.0202]
["bitfinex","ETHUSD",1763772450596,0.77392488,2769.9,2769.5,0.0192]
["bitfinex","ETHUSD",1763772450799,0.77325511,2770.1,2769.9,0.0192]
["bitfinex","ETHUSD",1763772451091,0.4688,2770.5,2769.5,0.0192]
["bitfinex","ETHUSD",1763772451295,0.77319924,2770.4,2769.5,0.0192]
["bitfinex","ETHUSD",1763772451446,0.77319924,2770.3,2769.5,0.0192]
["bitfinex","ETHUSD",1763772451794,0.77310789,2770.2,2769.4,0.001]
["bitfinex","ETHUSD",1763772452096,0.77310789,2770.1,2769.4,0.001]
["bitfinex","ETHUSD",1763772452266,1.43556103,2770.4,2769.4,0.001]
["bitfinex","ETHUSD",1763772452460,0.77288681,2770.3,2769.4,0.0202]
["bitfinex","ETHUSD",1763772452645,0.77288681,2770.2,2769.4,0.0202]
["bitfinex","ETHUSD",1763772452850,0.77288681,2770.1,2769.4,0.0202]
["bitfinex","ETHUSD",1763772453087,0.77310269,2770.0,2769.4,0.0202]
["bitfinex","ETHUSD",1763772453271,2.27012083,2770.4,2769.4,0.0202]
["bitfinex","ETHUSD",1763772453569,1.22007242,2770.3,2769.4,0.0202]
["bitfinex","ETHUSD",1763772453853,0.90699264,2770.1,2769.4,0.001]
["bitfinex","ETHUSD",1763772454077,0.77309945,2770.0,2769.4,0.001]
["bitfinex","ETHUSD",1763772454264,0.4688,2770.1,2769.4,0.001]
["bitfinex","ETHUSD",1763772454265,0.77309945,2769.9,2769.4,0.001]
["bitfinex","ETHUSD",1763772454567,0.4688,2770.1,2769.4,0.001]
["bitfinex","ETHUSD",1763772454882,0.77359532,2770.0,2769.4,0.001]
["bitfinex","ETHUSD",1763772455050,0.77359532,2769.9,2769.4,0.001]
["bitfinex","ETHUSD",1763772455248,0.77359532,2769.8,2769.4,0.001]
["bitfinex","ETHUSD",1763772455449,0.77417022,2769.7,2769.4,0.001]
["bitfinex","ETHUSD",1763772455786,0.77411953,2769.6,2769.4,0.001]
["bitfinex","ETHUSD",1763772455963,0.71401563,2769.9,2769.4,0.001]
["bitfinex","ETHUSD",1763772456169,1.26714215,2769.8,2769.4,0.001]
["bitfinex","ETHUSD",1763772456416,0.77404215,2769.7,2769.4,0.001]
["bitfinex","ETHUSD",1763772456554,0.4931,2769.7,2769.4,0.001]
["bitfinex","ETHUSD",1763772457173,0.4899,2769.5,2769.4,0.001]
["bitfinex","ETHUSD",1763772457454,1.26411872,2769.5,2769.4,0.001]
["bitfinex","ETHUSD",1763772457698,1.75721872,2769.5,2769.4,0.001]
["bitfinex","ETHUSD",1763772457851,2.02363986,2769.5,2769.4,0.001]
["bitfinex","ETHUSD",1763772458958,1.04063986,2769.5,2769.4,0.001]
["bitfinex","ETHUSD",1763772459153,0.77421872,2769.5,2769.4,0.001]
["bitfinex","ETHUSD",1763772459399,1.75721872,2769.5,2769.4,0.001]
["bitfinex","ETHUSD",1763772459573,2.16272272,2769.5,2769.4,0.001]
["bitfinex","ETHUSD",1763772460249,0.77421872,2769.5,2769.4,0.001]
["bitfinex","ETHUSD",1763772461718,0.24548188,2769.8,2769.4,0.0202]
["bitfinex","ETHUSD",1763772462043,0.4899,2769.5,2769.4,0.001]
["bitfinex","ETHUSD",1763772462244,1.26586341,2769.5,2769.4,0.001]
["bitfinex","ETHUSD",1763772462448,2.16446741,2769.5,2769.4,0.001]
["bitfinex","ETHUSD",1763772463115,2.16446741,2769.5,2767.9,0.0192]
["bitfinex","ETHUSD",1763772463116,9.27046013,2769.5,2767.9,0.0192]
["bitfinex","ETHUSD",1763772463319,0.97013422,2769.1,2768.4,4.71042813]
["bitfinex","ETHUSD",1763772463628,0.77596341,2769.0,2768.4,0.47104281]
["bitfinex","ETHUSD",1763772463987,0.77596341,2768.9,2768.1,0.0202]
["bitfinex","ETHUSD",1763772464107,0.77596341,2768.8,2768.1,0.0202]
["bitfinex","ETHUSD",1763772464301,0.898604,2769.1,2768.1,0.0202]
["bitfinex","ETHUSD",1763772464534,0.1946,2768.9,2768.1,0.0202]
["bitfinex","ETHUSD",1763772464743,0.77611118,2768.8,2768.1,0.0202]
["bitfinex","ETHUSD",1763772465054,0.1946,2768.9,2768.1,0.0202]
["bitfinex","ETHUSD",1763772465233,0.4899,2768.2,2767.1,0.405504]
["bitfinex","ETHUSD",1763772465414,1.1812179,2768.7,2767.2,0.0202]
["bitfinex","ETHUSD",1763772465601,0.405504,2768.5,2767.2,0.49326281]
["bitfinex","ETHUSD",1763772465804,0.7757139,2768.4,2767.3,0.0202]
["bitfinex","ETHUSD",1763772466011,0.7757139,2768.3,2767.3,0.0202]
["bitfinex","ETHUSD",1763772466238,0.898604,2768.5,2767.3,0.0202]
["bitfinex","ETHUSD",1763772466436,0.4931,2768.4,2767.3,0.0202]
["bitfinex","ETHUSD",1763772466849,0.97013422,2768.8,2767.5,4.71042813]
["bitfinex","ETHUSD",1763772466850,0.405504,2768.6,2767.5,4.71042813]
["bitfinex","ETHUSD",1763772467058,0.77523527,2768.5,2767.6,0.47104281]
["bitfinex","ETHUSD",1763772467345,0.405504,2768.4,2767.5,4.71042813]
["bitfinex","ETHUSD",1763772467646,0.4931,2768.5,2767.5,4.71042813]
["bitfinex","ETHUSD",1763772467839,0.77483858,2768.7,2767.5,4.71042813]
["bitfinex","ETHUSD",1763772468042,0.77483858,2768.7,2767.6,0.0202]
["bitfinex","ETHUSD",1763772468254,0.405504,2768.5,2766.1,0.74164302]
["bitfinex","ETHUSD",1763772468419,0.405504,2768.5,2767.4,0.0202]
["bitfinex","ETHUSD",1763772468619,0.4931,2768.5,2767.4,0.0202]
["bitfinex","ETHUSD",1763772469412,0.405504,2768.4,2767.4,0.0202]
["bitfinex","ETHUSD",1763772469637,0.405504,2768.4,2767.1,4.71042813]
["bitfinex","ETHUSD",1763772469837,0.4931,2768.3,2767.2,0.47104281]
["bitfinex","ETHUSD",1763772470441,0.4931,2768.3,2767.3,0.0202]
["bitfinex","ETHUSD",1763772471550,0.405504,2768.7,2767.3,0.0202]
["bitfinex","ETHUSD",1763772471551,0.898604,2768.7,2767.3,0.0202]
["bitfinex","ETHUSD",1763772471951,0.405504,2768.5,2767.5,4.71042813]
["bitfinex","ETHUSD",1763772472344,0.405504,2768.5,2767.5,4.73062813]
["bitfinex","ETHUSD",1763772472678,0.56698998,2768.3,2767.6,0.47306281]
["bitfinex","ETHUSD",1763772472821,0.1946,2769.0,2767.9,4.71042813]
["bitfinex","ETHUSD",1763772473020,0.1946,2769.0,2768.2,0.0202]
["bitfinex","ETHUSD",1763772473221,0.4931,2768.9,2768.2,0.0202]
["bitfinex","ETHUSD",1763772473417,0.1946,2769.0,2768.2,0.0202]
["bitfinex","ETHUSD",1763772473854,0.1946,2769.0,2768.3,4.71042813]
["bitfinex","ETHUSD",1763772474053,0.1946,2769.0,2768.4,0.47508281]
["bitfinex","ETHUSD",1763772474442,0.1946,2769.4,2768.9,0.0202]
["bitfinex","ETHUSD",1763772474643,0.70502355,2769.7,2768.9,0.0202]
["bitfinex","ETHUSD",1763772474644,0.89962355,2769.7,2768.9,0.0202]
["bitfinex","ETHUSD",1763772474830,0.6877,2769.7,2768.9,0.0202]
["bitfinex","ETHUSD",1763772475031,0.1946,2769.7,2768.9,0.0202]
["bitfinex","ETHUSD",1763772475356,0.002,2769.4,2768.9,0.0404]
["bitfinex","ETHUSD",1763772475822,0.002,2769.4,2768.4,0.47508281]
["bitfinex","ETHUSD",1763772475823,0.56678111,2769.3,2769.0,4.73062813]
["bitfinex","ETHUSD",1763772476021,0.56678111,2769.3,2769.2,0.0202]
["bitfinex","ETHUSD",1763772477217,0.56678111,2769.3,2769.2,0.0404]
["bitfinex","ETHUSD",1763772478224,0.002,2769.4,2769.2,0.0404]
["bitfinex","ETHUSD",1763772478419,0.002,2769.4,2769.3,4.75082813]
["bitfinex","ETHUSD",1763772480029,0.002,2769.4,2769.3,4.73062813]
["bitfinex","ETHUSD",1763772480233,0.002,2769.4,2769.3,0.0202]
["bitfinex","ETHUSD",1763772481344,0.002,2769.4,2769.3,0.54056909]
["bitfinex","ETHUSD",1763772481559,0.002,2769.4,2769.3,0.56076909]
["bitfinex","ETHUSD",1763772481765,0.56668936,2769.7,2769.3,0.56076909]
["bitfinex","ETHUSD",1763772482070,0.002,2770.5,2770.1,0.0182]
["bitfinex","ETHUSD",1763772482370,0.002,2770.5,2770.4,4.72862813]
["bitfinex","ETHUSD",1763772482544,0.002,2770.5,2770.4,5.20149094]
["bitfinex","ETHUSD",1763772482770,0.002,2770.5,2770.4,5.21969094]
["bitfinex","ETHUSD",1763772483246,0.002,2770.5,2770.4,5.20149094]
["bitfinex","ETHUSD",1763772483447,0.002,2770.5,2770.4,4.74682813]
["bitfinex","ETHUSD",1763772483852,0.002,2771.1,2770.4,4.74682813]
["bitfinex","ETHUSD",1763772484166,0.002,2771.1,2770.7,0.0182]
["bitfinex","ETHUSD",1763772484651,0.002,2771.1,2771.0,4.71042813]
["bitfinex","ETHUSD",1763772484851,0.002,2771.1,2771.0,5.19967094]
["bitfinex","ETHUSD",1763772485170,0.002,2771.1,2771.0,5.21787094]
["bitfinex","ETHUSD",1763772485335,0.002,2771.1,2770.7,4.71042813]
["bitfinex","ETHUSD",1763772485532,0.002,2771.1,2770.3,4.71042813]
["bitfinex","ETHUSD",1763772485967,0.4817,2771.0,2770.3,4.71042813]
["bitfinex","ETHUSD",1763772486171,0.1887,2770.9,2770.3,4.71042813]
["bitfinex","ETHUSD",1763772486374,0.4633,2770.4,2769.9,4.71042813]
["bitfinex","ETHUSD",1763772486673,0.4817,2770.3,2769.4,4.71042813]
["bitfinex","ETHUSD",1763772489338,0.4817,2770.3,2769.0,4.71042813]
["bitfinex","ETHUSD",1763772490173,0.405504,2770.2,2769.0,4.71042813]
["bitfinex","ETHUSD",1763772490474,1.31249664,2770.2,2769.0,4.71042813]
["bitfinex","ETHUSD",1763772490774,0.4817,2770.1,2769.0,4.71042813]
["bitfinex","ETHUSD",1763772491637,0.4817,2770.4,2769.4,4.71042813]
["bitfinex","ETHUSD",1763772491841,0.4817,2770.4,2769.4,5.18147094]
["bitfinex","ETHUSD",1763772492271,0.4817,2770.4,2769.4,5.19967094]
["bitfinex","ETHUSD",1763772492784,0.4817,2770.7,2769.8,4.71042813]
["bitfinex","ETHUSD",1763772492975,0.4817,2770.7,2769.8,4.72862813]
["bitfinex","ETHUSD",1763772493161,0.4817,2770.7,2769.9,0.47286281]
["bitfinex","ETHUSD",1763772493367,0.1887,2770.9,2770.2,4.71042813]
["bitfinex","ETHUSD",1763772493541,0.6704,2770.9,2769.9,0.47286281]
["bitfinex","ETHUSD",1763772493742,0.6704,2770.9,2769.5,0.90699264]
["bitfinex","ETHUSD",1763772493942,0.4817,2770.8,2769.5,0.90699264]
["bitfinex","ETHUSD",1763772494362,0.4837,2770.8,2769.4,4.71042813]
["bitfinex","ETHUSD",1763772494759,0.4837,2770.8,2769.2,5.13555161]
["bitfinex","ETHUSD",1763772494962,0.4837,2770.8,2769.3,0.92519264]
["bitfinex","ETHUSD",1763772495204,0.4837,2770.8,2769.4,0.60425442]
["bitfinex","ETHUSD",1763772497009,0.4837,2770.8,2769.5,0.0182]
["bitfinex","ETHUSD",1763772497497,0.4837,2770.8,2769.6,5.11735161]
["bitfinex","ETHUSD",1763772497662,0.002,2770.8,2769.6,8.9574579]
["bitfinex","ETHUSD",1763772497865,0.002,2770.8,2770.0,5.11735161]
["bitfinex","ETHUSD",1763772498168,0.002,2770.8,2770.1,0.51173516]
["bitfinex","ETHUSD",1763772498381,0.002,2770.8,2770.1,0.56603493]
["bitfinex","ETHUSD",1763772498578,0.002,2770.8,2770.1,0.54783493]
["bitfinex","ETHUSD",1763772498901,0.002,2770.8,2770.1,0.56603493]
["bitfinex","ETHUSD",1763772499100,0.002,2770.8,2770.1,0.52993516]
["bitfinex","ETHUSD",1763772499262,0.002,2770.8,2770.2,0.56472868]
["bitfinex","ETHUSD",1763772499461,0.4837,2770.8,2770.2,0.56472868]
["bitfinex","ETHUSD",1763772499698,0.4837,2770.8,2769.8,8.92135161]
["bitfinex","ETHUSD",1763772500098,0.002,2770.8,2769.9,0.0182]
["bitfinex","ETHUSD",1763772500596,0.002,2770.8,2769.8,3.804]
["bitfinex","ETHUSD",1763772500768,0.4837,2770.8,2769.8,8.92135161]
["bitfinex","ETHUSD",1763772500968,0.4837,2770.8,2769.9,0.89213516]
["bitfinex","ETHUSD",1763772501168,0.4837,2770.8,2769.9,0.91033516]
["bitfinex","ETHUSD",1763772502110,0.002,2770.8,2769.9,0.91033516]
["bitfinex","ETHUSD",1763772502319,0.002,2770.8,2770.0,0.0182]
["bitfinex","ETHUSD",1763772503314,0.002,2770.8,2770.2,5.11735161]
["bitfinex","ETHUSD",1763772503515,0.002,2770.8,2770.3,0.51173516]
["bitfinex","ETHUSD",1763772503694,0.002,2770.8,2770.3,0.52993516]
["bitfinex","ETHUSD",1763772504429,0.002,2770.8,2770.7,0.0182]
["bitfinex","ETHUSD",1763772504886,0.002,2770.8,2770.7,0.0364]
["bitfinex","ETHUSD",1763772505622,0.002,2770.8,2770.7,0.0182]
["bitfinex","ETHUSD",1763772505808,0.947,2770.8,2770.3,0.51173516]
["bitfinex","ETHUSD",1763772506118,0.947,2770.8,2769.9,0.91033516]
["bitfinex","ETHUSD",1763772506690,0.002,2770.8,2770.0,0.0182]
["bitfinex","ETHUSD",1763772507894,0.002,2770.8,2770.7,0.0182]
["bitfinex","ETHUSD",1763772508320,0.002,2770.8,2770.2,0.90699264]
["bitfinex","ETHUSD",1763772509114,0.002,2770.8,2770.1,5.11735161]
["bitfinex","ETHUSD",1763772509318,0.002,2770.8,2770.2,0.51173516]
["bitfinex","ETHUSD",1763772510117,0.002,2770.8,2770.7,0.0182]
["bitfinex","ETHUSD",1763772510327,0.002,2770.8,2770.7,3.8222]
["bitfinex","ETHUSD",1763772510699,0.002,2770.8,2770.7,0.0182]
["bitfinex","ETHUSD",1763772511540,0.002,2770.8,2770.7,0.0364]
["bitfinex","ETHUSD",1763772511803,0.002,2770.8,2770.7,0.60607442]
["bitfinex","ETHUSD",1763772512003,0.002,2770.8,2770.0,0.0182]
["bitfinex","ETHUSD",1763772512640,0.002,2770.8,2769.9,0.001]
["bitfinex","ETHUSD",1763772512869,0.4817,2770.7,2769.9,0.001]
["bitfinex","ETHUSD",1763772516343,0.4765,2770.0,2769.9,0.001]
["bitfinex","ETHUSD",1763772516742,0.4843,2770.6,2769.9,0.0192]
["bitfinex","ETHUSD",1763772516983,0.4863,2770.8,2769.9,0.001]
["bitfinex","ETHUSD",1763772517181,0.4843,2770.7,2769.9,0.001]
["bitfinex","ETHUSD",1763772517748,0.002,2770.8,2769.9,0.92619264]
["bitfinex","ETHUSD",1763772518063,0.002,2770.8,2770.0,0.60435443]
["bitfinex","ETHUSD",1763772521256,0.002,2770.8,2770.7,0.0182]
["bitfinex","ETHUSD",1763772522457,0.002,2770.8,2770.1,0.0182]
["bitfinex","ETHUSD",1763772522662,0.002,2770.8,2770.0,0.60435443]
["bitfinex","ETHUSD",1763772523269,0.4863,2770.8,2770.0,0.60435443]
["bitfinex","ETHUSD",1763772525683,0.4863,2770.8,2769.9,0.001]
["bitfinex","ETHUSD",1763772525890,0.002,2770.8,2769.9,0.96229502]
["bitfinex","ETHUSD",1763772526086,0.002,2770.8,2769.9,0.92619264]
["bitfinex","ETHUSD",1763772526287,0.002,2770.8,2770.0,3.86530108]
["bitfinex","ETHUSD",1763772526486,0.002,2770.8,2770.0,0.0182]
["bitfinex","ETHUSD",1763772527666,0.002,2770.8,2770.1,0.03609977]
["bitfinex","ETHUSD",1763772529258,0.002,2770.8,2770.7,0.0182]
["bitfinex","ETHUSD",1763772529580,0.002,2770.8,2769.9,0.90799264]
["bitfinex","ETHUSD",1763772529758,0.002,2770.8,2770.0,0.60253443]
["bitfinex","ETHUSD",1763772530166,0.002,2770.8,2770.7,0.0182]
["bitfinex","ETHUSD",1763772530364,0.002,2770.8,2770.4,0.90699264]
["bitfinex","ETHUSD",1763772530587,0.002,2770.8,2770.1,0.92519264]
["bitfinex","ETHUSD",1763772530791,0.002,2770.8,2770.1,0.0182]
["bitfinex","ETHUSD",1763772531887,0.002,2770.8,2770.2,0.53387271]
["bitfinex","ETHUSD",1763772532403,0.002,2770.8,2770.0,1.50952707]
["bitfinex","ETHUSD",1763772532618,0.4863,2770.8,2770.0,0.60253443]
["bitfinex","ETHUSD",1763772532779,0.4863,2770.8,2769.9,0.001]
["bitfinex","ETHUSD",1763772533169,0.4765,2770.0,2769.9,0.001]
["bitfinex","ETHUSD",1763772533474,0.4863,2770.8,2769.9,0.001]
["bitfinex","ETHUSD",1763772533696,0.4843,2770.7,2769.9,0.001]
["bitfinex","ETHUSD",1763772534965,0.002,2770.8,2769.9,0.0192]
["bitfinex","ETHUSD",1763772535420,0.4863,2770.8,2769.9,0.0192]
["bitfinex","ETHUSD",1763772536394,0.4863,2770.8,2769.9,0.001]
["bitfinex","ETHUSD",1763772539490,0.002,2770.8,2770.0,0.92519264]
["bitfinex","ETHUSD",1763772539827,0.002,2770.8,2770.1,0.6404542]
["bitfinex","ETHUSD",1763772540022,0.002,2770.8,2770.1,0.60435443]
["bitfinex","ETHUSD",1763772540527,0.4843,2770.7,2770.1,0.60435443]
["bitfinex","ETHUSD",1763772540705,0.4843,2770.7,2769.9,0.001]
["bitfinex","ETHUSD",1763772542850,0.002,2770.8,2769.9,0.03710238]
["bitfinex","ETHUSD",1763772543122,0.002,2770.8,2770.0,0.92519264]
["bitfinex","ETHUSD",1763772543321,0.002,2770.8,2770.1,0.05429977]
["bitfinex","ETHUSD",1763772543710,0.002,2770.8,2770.1,0.0182]
["bitfinex","ETHUSD",1763772545635,0.002,2770.8,2769.9,5.11835161]
["bitfinex","ETHUSD",1763772545636,0.4718,2770.1,2769.9,0.001]
["bitfinex","ETHUSD",1763772545927,0.3814,2770.0,2769.9,0.001]
["bitfinex","ETHUSD",1763772546145,2.02905647,2770.0,2769.9,0.001]
["bitfinex","ETHUSD",1763772546293,0.8523,2770.0,2769.9,0.001]
["bitfinex","ETHUSD",1763772548334,0.3814,2770.0,2769.9,0.001]
["bitfinex","ETHUSD",1763772549918,0.8523,2770.0,2769.9,0.001]
["bitfinex","ETHUSD",1763772550727,0.4709,2770.3,2769.9,0.001]
["bitfinex","ETHUSD",1763772551219,0.3823,2770.0,2769.9,0.001]
["bitfinex","ETHUSD",1763772553241,0.8523,2770.0,2769.9,0.001]
["bitfinex","ETHUSD",1763772553597,0.3823,2770.0,2769.9,0.001]
["bitfinex","ETHUSD",1763772554038,0.8523,2770.0,2769.9,0.001]
["bitfinex","ETHUSD",1763772555966,0.47,2770.3,2769.9,0.001]
["bitfinex","ETHUSD",1763772556169,0.4992,2770.6,2769.9,0.992]
["bitfinex","ETHUSD",1763772556368,0.4992,2770.6,2769.9,0.493]
["bitfinex","ETHUSD",1763772556892,0.002,2770.8,2770.0,0.03610108]
["bitfinex","ETHUSD",1763772557167,0.002,2770.8,2770.1,1.26274493]
["bitfinex","ETHUSD",1763772557526,0.4992,2770.7,2770.1,0.57374493]
["bitfinex","ETHUSD",1763772557926,0.002,2770.8,2770.2,0.499]
["bitfinex","ETHUSD",1763772558670,0.002,2770.8,2770.7,0.492]
["bitfinex","ETHUSD",1763772559030,0.002,2770.8,2770.7,0.991]
["bitfinex","ETHUSD",1763772559434,0.002,2770.8,2770.7,0.492]
["bitfinex","ETHUSD",1763772561331,0.002,2770.8,2770.7,0.991]
["bitfinex","ETHUSD",1763772565902,0.002,2770.8,2770.7,0.492]
["bitfinex","ETHUSD",1763772566103,0.4738,2770.8,2770.3,0.90699264]
["bitfinex","ETHUSD",1763772566265,0.4738,2770.8,2770.3,0.68713858]
["bitfinex","ETHUSD",1763772566470,0.3765,2770.7,2770.1,0.1823]
["bitfinex","ETHUSD",1763772566667,0.3765,2770.7,2770.2,3.804]
["bitfinex","ETHUSD",1763772567187,0.3765,2770.7,2770.3,0.90699264]
["bitfinex","ETHUSD",1763772567505,0.3765,2770.7,2770.2,3.804]
["bitfinex","ETHUSD",1763772567798,0.4709,2770.3,2770.2,3.804]
["bitfinex","ETHUSD",1763772568093,0.3765,2770.7,2770.2,3.804]
["bitfinex","ETHUSD",1763772569496,0.4709,2770.3,2770.2,4.71099264]
["bitfinex","ETHUSD",1763772570971,0.4709,2770.3,2770.2,0.90699264]
["bitfinex","ETHUSD",1763772571372,0.3774,2770.5,2770.2,0.90699264]
["bitfinex","ETHUSD",1763772572111,0.4992,2770.7,2770.2,0.90699264]
["bitfinex","ETHUSD",1763772573592,0.3493,2770.3,2770.2,0.90699264]
["bitfinex","ETHUSD",1763772574039,0.847,2770.3,2770.2,0.90699264]
["bitfinex","ETHUSD",1763772576091,0.847,2770.3,2770.1,3.804]
["bitfinex","ETHUSD",1763772576294,0.4873,2770.2,2770.1,3.804]
["bitfinex","ETHUSD",1763772576926,0.4873,2770.2,2770.0,0.001]
["bitfinex","ETHUSD",1763772577129,0.3612,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763772577328,0.4823,2770.7,2770.1,0.4935]
["bitfinex","ETHUSD",1763772577494,0.4823,2770.7,2770.0,0.4945]
["bitfinex","ETHUSD",1763772578631,0.4823,2770.7,2770.1,0.1823]
["bitfinex","ETHUSD",1763772580322,0.4823,2770.7,2770.0,0.001]
["bitfinex","ETHUSD",1763772580635,0.002,2770.8,2770.1,0.6335]
["bitfinex","ETHUSD",1763772582214,0.4843,2770.8,2770.1,0.6335]
["bitfinex","ETHUSD",1763772582925,0.4843,2770.8,2770.2,3.804]
["bitfinex","ETHUSD",1763772583141,0.3662,2770.3,2770.0,0.001]
["bitfinex","ETHUSD",1763772583313,0.3662,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763772583744,0.8473,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763772585912,0.4811,2770.5,2770.0,0.4945]
["bitfinex","ETHUSD",1763772588167,0.002,2770.8,2770.4,0.4935]
["bitfinex","ETHUSD",1763772588863,0.4843,2770.8,2770.4,0.4935]
["bitfinex","ETHUSD",1763772589068,0.4843,2770.8,2770.1,0.6335]
["bitfinex","ETHUSD",1763772591476,0.002,2770.8,2770.1,0.1822]
["bitfinex","ETHUSD",1763772591676,0.002,2770.8,2770.1,0.6335]
["bitfinex","ETHUSD",1763772593484,0.002,2770.8,2770.2,0.4513]
["bitfinex","ETHUSD",1763772600767,0.3662,2770.3,2770.2,3.804]
["bitfinex","ETHUSD",1763772600961,0.4843,2770.8,2770.2,4.2975]
["bitfinex","ETHUSD",1763772602062,0.002,2770.8,2770.7,0.4935]
["bitfinex","ETHUSD",1763772602369,0.002,2770.8,2770.2,4.2972]
["bitfinex","ETHUSD",1763772602370,0.8488,2770.8,2770.2,3.804]
["bitfinex","ETHUSD",1763772602582,0.4911,2770.3,2770.2,3.804]
["bitfinex","ETHUSD",1763772603798,0.4911,2770.3,2770.0,0.001]
["bitfinex","ETHUSD",1763772603974,0.002,2770.8,2770.2,0.4935]
["bitfinex","ETHUSD",1763772604176,0.4843,2770.8,2770.2,0.4935]
["bitfinex","ETHUSD",1763772604717,0.3657,2770.3,2770.0,0.001]
["bitfinex","ETHUSD",1763772604866,0.0037,2770.2,2770.0,0.001]
["bitfinex","ETHUSD",1763772605068,0.0037,2770.2,2770.0,3.805]
["bitfinex","ETHUSD",1763772605566,0.4999,2770.7,2770.1,0.4648]
["bitfinex","ETHUSD",1763772606103,0.3482,2770.2,2770.0,3.805]
["bitfinex","ETHUSD",1763772606303,0.0035,2770.1,2770.0,3.805]
["bitfinex","ETHUSD",1763772606666,0.5034,2770.1,2770.0,3.805]
["bitfinex","ETHUSD",1763772607109,0.4999,2770.5,2770.0,3.805]
["bitfinex","ETHUSD",1763772607666,0.3482,2770.1,2770.0,3.805]
["bitfinex","ETHUSD",1763772608099,0.8466,2770.1,2770.0,3.805]
["bitfinex","ETHUSD",1763772608601,0.8466,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763772609379,1.31548279,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763772610180,0.8466,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763772614327,1.252104,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763772614932,1.254104,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763772615399,2.03007119,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763772629861,0.755704,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763772630221,1.254104,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763772630578,0.755704,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763772630733,0.755704,2770.1,2769.7,0.001]
["bitfinex","ETHUSD",1763772630734,0.405504,2769.8,2769.7,0.001]
["bitfinex","ETHUSD",1763772630928,7.01932664,2769.5,2769.4,0.001]
["bitfinex","ETHUSD",1763772631124,14.06803864,2769.4,2769.3,0.001]
["bitfinex","ETHUSD",1763772631329,18.98615825,2769.4,2767.8,0.6856]
["bitfinex","ETHUSD",1763772631629,0.405504,2769.0,2767.6,0.1833]
["bitfinex","ETHUSD",1763772631960,1.43147477,2769.0,2767.6,0.1833]
["bitfinex","ETHUSD",1763772632167,0.405504,2768.8,2767.6,0.6789]
["bitfinex","ETHUSD",1763772632377,1.18049474,2768.8,2767.6,0.6789]
["bitfinex","ETHUSD",1763772632525,1.18049474,2768.8,2767.7,0.4956]
["bitfinex","ETHUSD",1763772632526,0.405504,2768.6,2767.7,0.4956]
["bitfinex","ETHUSD",1763772632727,0.405504,2768.4,2767.7,0.4956]
["bitfinex","ETHUSD",1763772633681,0.405504,2768.3,2767.7,0.4956]
["bitfinex","ETHUSD",1763772633884,0.405504,2768.3,2767.6,0.1833]
["bitfinex","ETHUSD",1763772634085,0.405504,2768.1,2767.3,0.4956]
["bitfinex","ETHUSD",1763772634257,0.4999,2768.1,2767.3,0.4956]
["bitfinex","ETHUSD",1763772634784,0.405504,2768.3,2767.3,0.4956]
["bitfinex","ETHUSD",1763772635152,0.888704,2768.3,2767.3,0.4956]
["bitfinex","ETHUSD",1763772635694,0.77305217,2768.7,2768.2,0.4684]
["bitfinex","ETHUSD",1763772635895,0.405504,2768.8,2768.2,1.1199]
["bitfinex","ETHUSD",1763772637387,0.856804,2768.8,2768.0,0.6603]
["bitfinex","ETHUSD",1763772637591,0.405504,2768.8,2768.0,0.199]
["bitfinex","ETHUSD",1763772637794,0.405504,2768.8,2768.1,0.4613]
["bitfinex","ETHUSD",1763772638488,0.77384986,2769.0,2768.1,0.4613]
["bitfinex","ETHUSD",1763772638673,0.4513,2769.1,2768.1,0.4613]
["bitfinex","ETHUSD",1763772639056,0.405504,2769.0,2767.8,0.199]
["bitfinex","ETHUSD",1763772639589,0.98791947,2769.1,2767.9,0.4613]
["bitfinex","ETHUSD",1763772639590,0.405504,2768.8,2767.9,0.4613]
["bitfinex","ETHUSD",1763772639952,0.405504,2768.6,2767.9,0.4613]
["bitfinex","ETHUSD",1763772640189,0.405504,2768.8,2767.9,0.4613]
["bitfinex","ETHUSD",1763772640387,0.405504,2768.8,2767.8,0.199]
["bitfinex","ETHUSD",1763772640566,0.405504,2768.6,2767.8,0.199]
["bitfinex","ETHUSD",1763772640958,0.856804,2768.6,2767.8,0.6603]
["bitfinex","ETHUSD",1763772641156,0.856804,2768.6,2767.0,0.1902]
["bitfinex","ETHUSD",1763772641157,0.856804,2768.6,2767.7,0.199]
["bitfinex","ETHUSD",1763772641366,0.405504,2768.4,2767.7,0.199]
["bitfinex","ETHUSD",1763772641764,0.405504,2768.3,2767.7,0.199]
["bitfinex","ETHUSD",1763772642587,0.4513,2768.3,2767.7,0.199]
["bitfinex","ETHUSD",1763772643155,1.63117073,2768.8,2768.2,0.4684]
["bitfinex","ETHUSD",1763772643382,0.856804,2768.8,2768.2,0.4684]
["bitfinex","ETHUSD",1763772643768,0.4513,2768.8,2768.2,0.4684]
["bitfinex","ETHUSD",1763772643963,0.2132512,2768.8,2768.2,0.4684]
["bitfinex","ETHUSD",1763772644195,0.405504,2768.7,2768.2,0.4684]
["bitfinex","ETHUSD",1763772644553,0.4513,2768.6,2768.2,0.4684]
["bitfinex","ETHUSD",1763772644760,0.411,2768.3,2767.7,0.199]
["bitfinex","ETHUSD",1763772644959,0.411,2768.3,2767.7,0.6603]
["bitfinex","ETHUSD",1763772645173,0.411,2768.3,2767.7,0.199]
["bitfinex","ETHUSD",1763772645600,0.8619,2768.3,2767.7,0.199]
["bitfinex","ETHUSD",1763772646796,0.405504,2768.5,2767.8,0.4613]
["bitfinex","ETHUSD",1763772646999,0.60917437,2768.5,2767.8,0.4613]
["bitfinex","ETHUSD",1763772647505,0.856804,2768.5,2767.8,0.4613]
["bitfinex","ETHUSD",1763772647707,0.405504,2768.6,2768.4,0.4684]
["bitfinex","ETHUSD",1763772648000,0.405504,2768.6,2768.0,0.4613]
["bitfinex","ETHUSD",1763772648176,1.63181034,2768.7,2768.0,0.4613]
["bitfinex","ETHUSD",1763772648407,0.18450615,2768.6,2768.0,0.4613]
["bitfinex","ETHUSD",1763772649103,0.856804,2768.7,2768.0,0.4613]
["bitfinex","ETHUSD",1763772649533,0.4513,2768.6,2767.8,0.4613]
["bitfinex","ETHUSD",1763772649998,1.22657307,2768.6,2767.8,0.4613]
["bitfinex","ETHUSD",1763772650199,0.4513,2768.6,2767.8,0.4613]
["bitfinex","ETHUSD",1763772650529,0.4513,2768.6,2767.7,0.199]
["bitfinex","ETHUSD",1763772650714,0.405504,2768.7,2768.0,0.001]
["bitfinex","ETHUSD",1763772651214,0.77553555,2768.8,2768.6,0.4684]
["bitfinex","ETHUSD",1763772651416,0.77553555,2768.9,2768.6,0.4684]
["bitfinex","ETHUSD",1763772651617,0.30560052,2768.8,2768.6,0.4684]
["bitfinex","ETHUSD",1763772651838,1.60587299,2769.2,2768.8,0.4684]
["bitfinex","ETHUSD",1763772652019,1.60587299,2769.2,2768.6,0.4613]
["bitfinex","ETHUSD",1763772652020,0.7765639,2769.2,2768.6,0.4613]
["bitfinex","ETHUSD",1763772652223,0.7785639,2769.3,2769.1,0.6429]
["bitfinex","ETHUSD",1763772652426,0.002,2769.3,2768.9,0.199]
["bitfinex","ETHUSD",1763772652904,0.411,2769.0,2768.5,0.4613]
["bitfinex","ETHUSD",1763772653096,0.002,2769.3,2768.9,0.4684]
["bitfinex","ETHUSD",1763772653295,0.002,2769.3,2769.2,0.4684]
["bitfinex","ETHUSD",1763772653827,0.8639,2769.3,2768.8,0.4613]
["bitfinex","ETHUSD",1763772654024,0.8639,2769.3,2768.0,0.90799264]
["bitfinex","ETHUSD",1763772654230,0.8639,2769.3,2768.6,0.4613]
["bitfinex","ETHUSD",1763772654695,0.413,2769.3,2768.6,0.4613]
["bitfinex","ETHUSD",1763772657652,0.002,2769.3,2768.6,0.4613]
["bitfinex","ETHUSD",1763772658338,0.002,2769.3,2769.2,0.4684]
["bitfinex","ETHUSD",1763772658542,0.002,2769.3,2768.6,0.4613]
["bitfinex","ETHUSD",1763772659520,0.002,2769.3,2769.2,0.6116]
["bitfinex","ETHUSD",1763772659828,0.002,2769.3,2769.2,1.0729]
["bitfinex","ETHUSD",1763772660905,0.002,2769.3,2769.2,0.9297]
["bitfinex","ETHUSD",1763772662243,0.002,2769.3,2769.2,0.4684]
["bitfinex","ETHUSD",1763772662642,0.002,2769.3,2769.2,0.9297]
["bitfinex","ETHUSD",1763772666563,0.002,2769.3,2769.2,5.8442619]
["bitfinex","ETHUSD",1763772667268,0.002,2769.6,2769.2,5.88037341]
["bitfinex","ETHUSD",1763772667470,0.002,2769.6,2769.5,0.4805]
["bitfinex","ETHUSD",1763772667631,0.002,2769.9,2769.5,0.4805]
["bitfinex","ETHUSD",1763772667830,0.002,2769.9,2769.4,0.90699264]
["bitfinex","ETHUSD",1763772667831,0.002,2770.1,2769.8,1.38749264]
["bitfinex","ETHUSD",1763772668057,0.002,2770.1,2770.0,0.4805]
["bitfinex","ETHUSD",1763772668217,0.002,2770.7,2770.3,6.02633534]
["bitfinex","ETHUSD",1763772668417,0.002,2770.7,2770.3,1.53069264]
["bitfinex","ETHUSD",1763772668654,0.002,2770.7,2770.3,2.01359264]
["bitfinex","ETHUSD",1763772670124,0.002,2770.7,2770.4,0.90699264]
["bitfinex","ETHUSD",1763772670433,0.002,2770.7,2770.6,5.5998427]
["bitfinex","ETHUSD",1763772670867,0.002,2770.7,2770.6,6.0827427]
["bitfinex","ETHUSD",1763772671882,0.002,2770.7,2770.6,0.9634]
["bitfinex","ETHUSD",1763772672337,0.002,2770.7,2770.6,0.4805]
["bitfinex","ETHUSD",1763772672660,0.002,2770.7,2770.3,0.6261]
["bitfinex","ETHUSD",1763772672824,0.002,2770.7,2770.6,0.4805]
["bitfinex","ETHUSD",1763772673147,0.002,2770.7,2770.6,6.98973534]
["bitfinex","ETHUSD",1763772673347,0.002,2770.7,2770.6,2.56936617]
["bitfinex","ETHUSD",1763772673550,0.002,2770.7,2770.6,1.87039264]
["bitfinex","ETHUSD",1763772676976,0.002,2770.7,2770.6,0.90699264]
["bitfinex","ETHUSD",1763772677169,0.002,2770.7,2770.6,1.87039264]
["bitfinex","ETHUSD",1763772681881,0.002,2770.7,2769.9,1.13358353]
["bitfinex","ETHUSD",1763772681882,0.6623,2770.7,2769.9,1.13358353]
["bitfinex","ETHUSD",1763772682194,0.002,2770.7,2770.0,0.4829]
["bitfinex","ETHUSD",1763772683695,0.4711,2770.7,2770.0,0.4829]
["bitfinex","ETHUSD",1763772684096,0.4711,2770.7,2769.7,1.53479264]
["bitfinex","ETHUSD",1763772684298,0.4711,2770.7,2769.8,0.62387869]
["bitfinex","ETHUSD",1763772684672,0.4711,2770.7,2769.8,1.10677869]
["bitfinex","ETHUSD",1763772684865,0.002,2770.7,2769.9,0.4829]
["bitfinex","ETHUSD",1763772685266,0.4711,2770.7,2769.9,0.4829]
["bitfinex","ETHUSD",1763772686003,0.002,2770.7,2769.9,0.51900238]
["bitfinex","ETHUSD",1763772686501,0.002,2770.7,2770.6,0.4805]
["bitfinex","ETHUSD",1763772686865,0.002,2770.7,2770.6,1.08964869]
["bitfinex","ETHUSD",1763772687067,0.002,2770.7,2770.6,0.60914869]
["bitfinex","ETHUSD",1763772687262,0.002,2770.7,2770.3,0.4829]
["bitfinex","ETHUSD",1763772688592,0.4711,2770.7,2770.1,0.90699264]
["bitfinex","ETHUSD",1763772688906,0.002,2770.7,2770.1,1.38989264]
["bitfinex","ETHUSD",1763772689200,0.002,2770.7,2770.6,0.4805]
["bitfinex","ETHUSD",1763772689389,0.002,2770.7,2770.6,0.9634]
["bitfinex","ETHUSD",1763772689589,0.002,2770.7,2770.6,1.53013942]
["bitfinex","ETHUSD",1763772691120,0.002,2770.7,2770.6,1.93564342]
["bitfinex","ETHUSD",1763772691524,0.002,2770.7,2770.6,2.84263606]
["bitfinex","ETHUSD",1763772691686,0.002,2771.0,2770.7,1.31249664]
["bitfinex","ETHUSD",1763772691890,0.002,2771.0,2770.9,6.01649087]
["bitfinex","ETHUSD",1763772692190,0.002,2771.0,2770.9,7.23106931]
["bitfinex","ETHUSD",1763772692391,0.002,2771.0,2770.9,7.67787996]
["bitfinex","ETHUSD",1763772693473,0.002,2771.1,2771.0,1.31249664]
["bitfinex","ETHUSD",1763772693670,0.002,2771.1,2771.0,2.27589664]
["bitfinex","ETHUSD",1763772696706,0.002,2771.1,2771.0,2.31198469]
["bitfinex","ETHUSD",1763772696902,0.002,2771.1,2771.0,3.09568149]
["bitfinex","ETHUSD",1763772697506,0.002,2771.1,2771.0,3.05959344]
["bitfinex","ETHUSD",1763772698314,0.002,2771.1,2771.0,2.65408944]
["bitfinex","ETHUSD",1763772698631,0.002,2771.1,2771.0,3.05959344]
["bitfinex","ETHUSD",1763772699537,0.002,2771.1,2771.0,2.65408944]
["bitfinex","ETHUSD",1763772699691,0.002,2771.1,2771.0,2.69017749]
["bitfinex","ETHUSD",1763772699889,0.002,2771.1,2771.0,3.05959344]
["bitfinex","ETHUSD",1763772700093,0.002,2771.1,2771.0,3.09568149]
["bitfinex","ETHUSD",1763772701057,0.002,2772.2,2771.1,0.405504]
["bitfinex","ETHUSD",1763772701337,0.002,2772.2,2772.1,6.01649087]
["bitfinex","ETHUSD",1763772701651,0.002,2772.2,2772.1,15.45469787]
["bitfinex","ETHUSD",1763772701862,0.002,2772.2,2772.1,15.90689787]
["bitfinex","ETHUSD",1763772702129,0.002,2772.5,2772.1,15.90689787]
["bitfinex","ETHUSD",1763772702130,0.002,2772.5,2772.4,6.01649087]
["bitfinex","ETHUSD",1763772702314,0.002,2772.5,2772.4,6.47979087]
["bitfinex","ETHUSD",1763772702520,0.002,2772.5,2772.4,7.62518996]
["bitfinex","ETHUSD",1763772703298,0.002,2772.8,2772.5,1.31249664]
["bitfinex","ETHUSD",1763772703532,0.002,2772.8,2772.7,0.4633]
["bitfinex","ETHUSD",1763772703742,0.002,2772.8,2772.7,0.9155]
["bitfinex","ETHUSD",1763772704396,0.002,2772.8,2772.7,1.321004]
["bitfinex","ETHUSD",1763772704596,0.002,2772.8,2772.7,1.54380366]
["bitfinex","ETHUSD",1763772706562,0.002,2772.8,2772.7,0.22279966]
["bitfinex","ETHUSD",1763772706848,0.002,2772.8,2772.5,0.90699264]
["bitfinex","ETHUSD",1763772707051,0.002,2772.8,2772.5,1.35919264]
["bitfinex","ETHUSD",1763772707607,0.002,2772.8,2772.7,0.868804]
["bitfinex","ETHUSD",1763772708007,0.002,2772.8,2772.7,1.321004]
["bitfinex","ETHUSD",1763772709015,0.002,2772.8,2772.7,1.35706992]
["bitfinex","ETHUSD",1763772709307,0.002,2772.8,2772.7,1.58347618]
["bitfinex","ETHUSD",1763772709816,0.002,2772.8,2772.7,1.54741026]
["bitfinex","ETHUSD",1763772710346,0.002,2772.8,2772.7,1.09521026]
["bitfinex","ETHUSD",1763772710845,0.002,2772.8,2772.7,0.68970626]
["bitfinex","ETHUSD",1763772711574,0.4855,2772.8,2772.7,0.22640626]
["bitfinex","ETHUSD",1763772711713,0.8613,2772.8,2772.5,0.90699264]
["bitfinex","ETHUSD",1763772711911,0.002,2772.8,2772.5,0.90699264]
["bitfinex","ETHUSD",1763772712532,0.3757,2772.6,2772.4,5.39719332]
["bitfinex","ETHUSD",1763772712736,0.4856,2772.8,2772.5,1.44671197]
["bitfinex","ETHUSD",1763772712965,0.002,2772.8,2772.5,1.44671197]
["bitfinex","ETHUSD",1763772714362,0.002,2772.8,2772.5,1.89891197]
["bitfinex","ETHUSD",1763772714674,0.002,2772.8,2772.5,1.9349805]
["bitfinex","ETHUSD",1763772715263,0.002,2772.8,2772.7,0.4633]
["bitfinex","ETHUSD",1763772715461,0.002,2772.8,2772.7,0.70312805]
["bitfinex","ETHUSD",1763772719643,0.002,2772.8,2772.7,0.23982805]
["bitfinex","ETHUSD",1763772720386,0.3777,2772.8,2772.7,0.23982805]
["bitfinex","ETHUSD",1763772721244,0.3777,2772.8,2772.5,1.44671197]
["bitfinex","ETHUSD",1763772721245,0.8602,2772.8,2772.5,1.44671197]
["bitfinex","ETHUSD",1763772721447,0.8602,2772.8,2772.5,0.90699264]
["bitfinex","ETHUSD",1763772721448,0.3768,2772.6,2772.5,0.90699264]
["bitfinex","ETHUSD",1763772721845,0.8583,2772.6,2772.5,0.90699264]
["bitfinex","ETHUSD",1763772722070,0.8583,2772.6,2772.1,0.90699264]
["bitfinex","ETHUSD",1763772722270,0.3768,2772.6,2772.2,0.56109869]
["bitfinex","ETHUSD",1763772722676,0.8583,2772.6,2772.2,0.56109869]
["bitfinex","ETHUSD",1763772723243,0.4815,2772.3,2772.0,4.70399423]
["bitfinex","ETHUSD",1763772723449,0.4804,2772.1,2771.3,0.1884]
["bitfinex","ETHUSD",1763772723644,0.002,2772.8,2772.0,4.70399423]
["bitfinex","ETHUSD",1763772723886,0.4836,2772.7,2772.1,1.56579206]
["bitfinex","ETHUSD",1763772725261,0.4836,2772.7,2772.1,1.37739206]
["bitfinex","ETHUSD",1763772726149,0.3757,2772.2,2772.1,0.47039942]
["bitfinex","ETHUSD",1763772726351,0.3757,2772.2,2771.7,0.90699264]
["bitfinex","ETHUSD",1763772726598,0.3757,2772.2,2771.7,1.39339264]
["bitfinex","ETHUSD",1763772727809,0.002,2772.8,2772.1,0.6746]
["bitfinex","ETHUSD",1763772727950,0.002,2773.1,2772.7,5.18709423]
["bitfinex","ETHUSD",1763772728155,0.002,2773.1,2772.8,1.46176668]
["bitfinex","ETHUSD",1763772728393,0.002,2773.1,2772.8,1.42570206]
["bitfinex","ETHUSD",1763772728595,0.5542,2772.9,2772.5,0.4931]
["bitfinex","ETHUSD",1763772728747,0.1849,2772.9,2772.5,0.4931]
["bitfinex","ETHUSD",1763772728953,1.18259702,2772.8,2771.3,0.001]
["bitfinex","ETHUSD",1763772729195,0.77709302,2772.7,2771.4,4.70399423]
["bitfinex","ETHUSD",1763772729403,0.77709302,2772.6,2771.5,0.90699264]
["bitfinex","ETHUSD",1763772729553,0.4931,2772.6,2771.6,0.56109869]
["bitfinex","ETHUSD",1763772729756,0.4931,2772.5,2771.6,0.56109869]
["bitfinex","ETHUSD",1763772732763,0.4931,2772.5,2771.8,4.70399423]
["bitfinex","ETHUSD",1763772734361,0.5542,2771.9,2771.4,4.70399423]
["bitfinex","ETHUSD",1763772734568,0.0067,2771.7,2771.5,0.90699264]
["bitfinex","ETHUSD",1763772734972,0.4931,2771.8,2771.5,0.90699264]
["bitfinex","ETHUSD",1763772735174,0.3723,2771.6,2771.5,0.90699264]
["bitfinex","ETHUSD",1763772735475,0.3723,2771.6,2771.5,1.46819133]
["bitfinex","ETHUSD",1763772738610,0.1849,2771.9,2771.5,1.95129133]
["bitfinex","ETHUSD",1763772738775,0.1849,2771.9,2771.5,1.04429869]
["bitfinex","ETHUSD",1763772739084,0.4931,2772.4,2771.8,0.4831]
["bitfinex","ETHUSD",1763772739274,0.4931,2772.4,2771.6,1.39339264]
["bitfinex","ETHUSD",1763772739674,0.1849,2772.9,2771.6,1.39339264]
["bitfinex","ETHUSD",1763772739675,0.1849,2772.9,2771.8,0.90699264]
["bitfinex","ETHUSD",1763772739877,0.4931,2772.8,2772.0,0.90699264]
["bitfinex","ETHUSD",1763772740077,0.4931,2772.8,2772.1,0.52033926]
["bitfinex","ETHUSD",1763772740581,0.1849,2772.9,2772.2,4.2964]
["bitfinex","ETHUSD",1763772741004,0.1849,2772.9,2772.3,3.81]
["bitfinex","ETHUSD",1763772741279,0.002,2773.1,2772.4,0.90699264]
["bitfinex","ETHUSD",1763772741473,0.002,2773.1,2772.5,3.81]
["bitfinex","ETHUSD",1763772741679,0.002,2773.1,2772.6,1.4273319]
["bitfinex","ETHUSD",1763772741910,0.002,2773.1,2772.6,5.2373319]
["bitfinex","ETHUSD",1763772742110,0.002,2773.1,2772.7,6.01667499]
["bitfinex","ETHUSD",1763772742342,0.002,2773.1,2772.7,6.50307499]
["bitfinex","ETHUSD",1763772742543,0.4931,2773.0,2772.7,0.90699264]
["bitfinex","ETHUSD",1763772742743,0.5572,2772.8,2772.6,3.81]
["bitfinex","ETHUSD",1763772742948,0.0037,2772.7,2772.6,4.71699264]
["bitfinex","ETHUSD",1763772743149,0.4968,2772.7,2772.6,4.71699264]
["bitfinex","ETHUSD",1763772744035,0.3723,2772.7,2772.6,4.71699264]
["bitfinex","ETHUSD",1763772744238,0.8642,2772.7,2772.6,4.71699264]
["bitfinex","ETHUSD",1763772744640,0.3723,2772.7,2772.6,4.71699264]
["bitfinex","ETHUSD",1763772744939,0.3723,2772.7,2772.6,5.1886919]
["bitfinex","ETHUSD",1763772745256,0.8642,2772.7,2772.6,5.1886919]
["bitfinex","ETHUSD",1763772745458,0.8642,2772.7,2772.6,4.71699264]
["bitfinex","ETHUSD",1763772746450,0.8642,2772.7,2772.6,0.90699264]
["bitfinex","ETHUSD",1763772747551,0.8642,2772.7,2772.3,3.81]
["bitfinex","ETHUSD",1763772747740,0.0049,2772.4,2772.3,4.71699264]
["bitfinex","ETHUSD",1763772747944,0.4931,2772.6,2772.3,4.71699264]
["bitfinex","ETHUSD",1763772747945,0.4931,2772.7,2772.3,0.47169926]
["bitfinex","ETHUSD",1763772748132,0.4931,2772.7,2772.1,0.90699264]
["bitfinex","ETHUSD",1763772748531,0.4931,2772.7,2772.3,0.90699264]
["bitfinex","ETHUSD",1763772748929,0.3723,2772.4,2772.3,0.90699264]
["bitfinex","ETHUSD",1763772749340,0.8642,2772.4,2772.3,0.90699264]
["bitfinex","ETHUSD",1763772749937,0.8642,2772.4,2772.2,3.81]
["bitfinex","ETHUSD",1763772750139,0.498,2772.3,2771.6,3.81]
["bitfinex","ETHUSD",1763772750436,0.3674,2771.7,2771.6,4.1911]
["bitfinex","ETHUSD",1763772750632,0.3674,2771.7,2771.6,5.09809264]
["bitfinex","ETHUSD",1763772750820,0.3674,2771.7,2771.6,4.1911]
["bitfinex","ETHUSD",1763772751326,0.1869,2772.8,2771.7,0.90699264]
["bitfinex","ETHUSD",1763772751522,0.1869,2772.8,2771.7,10.79617499]
["bitfinex","ETHUSD",1763772751523,0.4931,2772.5,2771.7,10.79617499]
["bitfinex","ETHUSD",1763772751766,0.4931,2772.5,2771.8,1.1177275]
["bitfinex","ETHUSD",1763772752323,0.4931,2772.5,2771.9,3.81]
["bitfinex","ETHUSD",1763772753139,0.1869,2772.8,2772.0,1.39339264]
["bitfinex","ETHUSD",1763772753524,0.68,2772.8,2772.1,0.1915]
["bitfinex","ETHUSD",1763772753724,0.68,2772.8,2772.2,4.71699264]
["bitfinex","ETHUSD",1763772753946,0.68,2772.8,2772.3,0.53948926]
["bitfinex","ETHUSD",1763772754156,0.68,2772.8,2772.3,4.34948926]
["bitfinex","ETHUSD",1763772754362,0.002,2772.8,2772.3,4.83588926]
["bitfinex","ETHUSD",1763772754567,0.002,2772.8,2772.4,4.2964]
["bitfinex","ETHUSD",1763772754959,0.002,2772.8,2772.4,3.81]
["bitfinex","ETHUSD",1763772755139,0.002,2772.8,2772.5,0.43494893]
["bitfinex","ETHUSD",1763772756038,0.002,2772.8,2772.7,0.495]
["bitfinex","ETHUSD",1763772756261,0.002,2772.8,2772.7,0.967]
["bitfinex","ETHUSD",1763772756447,0.002,2772.8,2772.6,3.81]
["bitfinex","ETHUSD",1763772757051,0.4717,2772.7,2772.6,3.81]
["bitfinex","ETHUSD",1763772757252,0.8594,2772.7,2772.6,3.81]
["bitfinex","ETHUSD",1763772757764,0.8594,2772.7,2772.1,0.90699264]
["bitfinex","ETHUSD",1763772758330,0.002,2772.8,2772.1,0.90699264]
["bitfinex","ETHUSD",1763772758331,0.4708,2772.6,2772.1,0.90699264]
["bitfinex","ETHUSD",1763772759069,0.3885,2772.2,2772.1,0.90699264]
["bitfinex","ETHUSD",1763772759266,0.3885,2772.2,2772.1,4.71699264]
["bitfinex","ETHUSD",1763772759561,0.8585,2772.2,2772.1,4.71699264]
["bitfinex","ETHUSD",1763772759734,0.3885,2772.2,2772.1,5.26456918]
["bitfinex","ETHUSD",1763772760435,0.47,2772.5,2772.1,5.26456918]
["bitfinex","ETHUSD",1763772760740,0.4814,2772.8,2772.1,5.75956918]
["bitfinex","ETHUSD",1763772760942,0.4814,2772.8,2772.5,0.001]
["bitfinex","ETHUSD",1763772761265,0.002,2772.8,2772.5,0.001]
["bitfinex","ETHUSD",1763772762168,0.4814,2772.8,2772.5,0.001]
["bitfinex","ETHUSD",1763772762472,0.002,2772.8,2772.7,1.40199264]
["bitfinex","ETHUSD",1763772762765,0.002,2772.8,2772.7,1.9704919]
["bitfinex","ETHUSD",1763772763467,0.002,2772.8,2772.7,1.4754919]
["bitfinex","ETHUSD",1763772763866,0.002,2772.8,2772.7,5.7804919]
["bitfinex","ETHUSD",1763772764071,0.002,2772.8,2772.7,6.2524919]
["bitfinex","ETHUSD",1763772764842,0.002,2772.8,2772.7,6.28855782]
["bitfinex","ETHUSD",1763772765361,0.002,2772.8,2772.7,6.6539959]
["bitfinex","ETHUSD",1763772765960,0.002,2772.8,2772.7,2.8479959]
["bitfinex","ETHUSD",1763772766540,0.002,2772.8,2772.7,2.4424919]
["bitfinex","ETHUSD",1763772766874,0.002,2772.8,2772.7,1.9704919]
["bitfinex","ETHUSD",1763772767958,0.002,2772.8,2772.7,2.4424919]
["bitfinex","ETHUSD",1763772769376,0.002,2772.8,2772.7,1.9704919]
["bitfinex","ETHUSD",1763772769591,0.002,2772.8,2772.7,1.4754919]
["bitfinex","ETHUSD",1763772769793,0.002,2772.8,2772.7,1.9704919]
["bitfinex","ETHUSD",1763772774204,0.002,2772.8,2772.7,2.4424919]
["bitfinex","ETHUSD",1763772774385,0.002,2772.8,2772.7,2.47855782]
["bitfinex","ETHUSD",1763772774701,0.002,2772.8,2772.7,1.9704919]
["bitfinex","ETHUSD",1763772774877,0.3821,2772.8,2772.7,1.4754919]
["bitfinex","ETHUSD",1763772776001,0.002,2772.8,2772.7,5.2854919]
["bitfinex","ETHUSD",1763772777281,0.383,2772.8,2772.7,4.71699264]
["bitfinex","ETHUSD",1763772777988,0.002,2772.8,2772.7,4.71699264]
["bitfinex","ETHUSD",1763772779003,0.384,2772.8,2772.7,4.71699264]
["bitfinex","ETHUSD",1763772779706,0.8604,2772.8,2772.7,4.71699264]
["bitfinex","ETHUSD",1763772781310,0.8604,2772.8,2772.7,3.81]
["bitfinex","ETHUSD",1763772782431,0.8604,2772.8,2772.6,3.811]
["bitfinex","ETHUSD",1763772782618,0.002,2772.8,2772.6,3.811]
["bitfinex","ETHUSD",1763772782818,0.002,2772.8,2772.7,7.01974091]
["bitfinex","ETHUSD",1763772783017,0.4737,2772.8,2772.7,0.90699264]
["bitfinex","ETHUSD",1763772783217,0.8614,2772.8,2772.6,3.811]
["bitfinex","ETHUSD",1763772783523,0.4708,2772.7,2772.6,3.811]
["bitfinex","ETHUSD",1763772783720,0.8593,2772.7,2772.6,3.811]
["bitfinex","ETHUSD",1763772784702,0.4708,2772.7,2772.6,3.811]
["bitfinex","ETHUSD",1763772784902,0.002,2772.8,2772.6,4.6873]
["bitfinex","ETHUSD",1763772785123,0.002,2772.8,2772.6,4.1923]
["bitfinex","ETHUSD",1763772787454,0.4515,2772.7,2772.6,3.811]
["bitfinex","ETHUSD",1763772787944,0.002,2772.8,2772.6,4.2992]
["bitfinex","ETHUSD",1763772788237,0.002,2772.8,2772.7,4.7652]
["bitfinex","ETHUSD",1763772788402,0.002,2772.8,2772.7,5.67219264]
["bitfinex","ETHUSD",1763772788603,0.002,2772.8,2772.7,11.38536017]
["bitfinex","ETHUSD",1763772788809,0.002,2772.8,2772.7,11.75479825]
["bitfinex","ETHUSD",1763772789503,0.002,2772.8,2772.7,10.88229425]
["bitfinex","ETHUSD",1763772791538,0.002,2772.8,2772.7,10.39409425]
["bitfinex","ETHUSD",1763772791936,0.002,2772.8,2772.7,10.88229425]
["bitfinex","ETHUSD",1763772792239,0.3807,2772.8,2772.7,5.2844119]
["bitfinex","ETHUSD",1763772792939,0.002,2772.8,2772.7,5.7726119]
["bitfinex","ETHUSD",1763772793141,0.002,2772.8,2772.7,6.2396119]
["bitfinex","ETHUSD",1763772793444,0.002,2772.8,2772.7,5.7726119]
["bitfinex","ETHUSD",1763772793741,0.002,2772.8,2772.7,1.9626119]
["bitfinex","ETHUSD",1763772793908,0.002,2772.8,2772.7,5.20519264]
["bitfinex","ETHUSD",1763772794310,0.002,2772.8,2772.7,4.71699264]
["bitfinex","ETHUSD",1763772794620,0.3807,2772.8,2772.7,4.71699264]
["bitfinex","ETHUSD",1763772794820,0.002,2772.8,2772.7,5.20519264]
["bitfinex","ETHUSD",1763772795210,0.002,2772.8,2772.7,5.28801863]
["bitfinex","ETHUSD",1763772795211,0.3807,2772.8,2772.7,5.28801863]
["bitfinex","ETHUSD",1763772795413,0.859,2772.8,2772.7,0.90699264]
["bitfinex","ETHUSD",1763772796110,0.3807,2772.8,2772.7,0.90699264]
["bitfinex","ETHUSD",1763772797141,0.859,2772.8,2772.7,0.90699264]
["bitfinex","ETHUSD",1763772797731,0.859,2772.8,2772.6,0.001]
["bitfinex","ETHUSD",1763772797928,0.4793,2772.7,2772.6,0.001]
["bitfinex","ETHUSD",1763772798131,0.858,2772.7,2772.6,0.001]
["bitfinex","ETHUSD",1763772811449,1.263504,2772.7,2772.5,0.001]
["bitfinex","ETHUSD",1763772811661,0.858,2772.6,2772.5,0.001]
["bitfinex","ETHUSD",1763772812271,1.263504,2772.6,2772.5,0.001]
["bitfinex","ETHUSD",1763772812459,1.263504,2772.6,2772.0,0.001]
["bitfinex","ETHUSD",1763772812460,0.884804,2772.5,2772.0,0.001]
["bitfinex","ETHUSD",1763772812645,0.857004,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1763772812850,0.4515,2772.1,2771.2,0.001]
["bitfinex","ETHUSD",1763772813143,0.77103917,2772.3,2771.2,0.001]
["bitfinex","ETHUSD",1763772813144,0.5638,2771.6,2771.2,0.001]
["bitfinex","ETHUSD",1763772813349,1.042,2771.6,2771.2,0.001]
["bitfinex","ETHUSD",1763772816375,1.31249664,2771.4,2771.2,0.001]
["bitfinex","ETHUSD",1763772816551,0.765704,2771.4,2771.2,0.001]
["bitfinex","ETHUSD",1763772816750,4.501714,2771.1,2770.4,0.001]
["bitfinex","ETHUSD",1763772816953,0.405504,2771.2,2770.4,0.001]
["bitfinex","ETHUSD",1763772816954,0.5879,2770.8,2770.4,0.001]
["bitfinex","ETHUSD",1763772817513,0.9224,2770.8,2770.4,0.001]
["bitfinex","ETHUSD",1763772818113,0.405504,2771.4,2770.4,0.03709587]
["bitfinex","ETHUSD",1763772818114,0.4906,2771.4,2770.4,0.03709587]
["bitfinex","ETHUSD",1763772818315,0.4906,2771.4,2770.7,0.4757]
["bitfinex","ETHUSD",1763772818908,0.3968,2770.8,2770.7,0.001]
["bitfinex","ETHUSD",1763772819108,1.078,2770.8,2770.7,0.001]
["bitfinex","ETHUSD",1763772825124,0.90699264,2771.4,2770.7,0.972]
["bitfinex","ETHUSD",1763772825125,0.4906,2771.4,2770.7,0.972]
["bitfinex","ETHUSD",1763772825322,0.6772,2770.8,2770.7,0.001]
["bitfinex","ETHUSD",1763772825521,0.4857,2770.8,2770.7,0.001]
["bitfinex","ETHUSD",1763772825721,0.4906,2771.1,2770.7,0.001]
["bitfinex","ETHUSD",1763772826752,1.05705,2771.3,2770.7,0.001]
["bitfinex","ETHUSD",1763772826957,0.56645,2771.3,2770.8,0.4963]
["bitfinex","ETHUSD",1763772828047,0.56645,2771.3,2770.7,0.001]
["bitfinex","ETHUSD",1763772828229,1.05705,2771.3,2770.7,0.001]
["bitfinex","ETHUSD",1763772828656,0.4906,2771.2,2770.7,0.001]
["bitfinex","ETHUSD",1763772832159,0.5883,2770.8,2770.7,0.001]
["bitfinex","ETHUSD",1763772832360,1.078,2770.8,2770.7,0.001]
["bitfinex","ETHUSD",1763772835468,1.483504,2770.8,2770.7,0.001]
["bitfinex","ETHUSD",1763772836539,2.05007632,2770.8,2770.7,0.001]
["bitfinex","ETHUSD",1763772836735,2.25508395,2770.8,2770.7,0.001]
["bitfinex","ETHUSD",1763772838274,3.93114334,2770.8,2770.7,0.001]
["bitfinex","ETHUSD",1763772839557,4.9010847,2770.8,2770.7,0.001]
["bitfinex","ETHUSD",1763772839838,6.60729334,2770.8,2770.7,0.001]
["bitfinex","ETHUSD",1763772840249,10.68175774,2770.8,2770.7,0.001]
["bitfinex","ETHUSD",1763772840468,11.01621598,2770.8,2770.7,0.001]
["bitfinex","ETHUSD",1763772840670,9.34455164,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763772840851,3.950766,2770.6,2770.4,0.001]
["bitfinex","ETHUSD",1763772841051,9.61951989,2770.5,2770.4,0.001]
["bitfinex","ETHUSD",1763772841354,12.85586129,2770.5,2770.4,0.001]
["bitfinex","ETHUSD",1763772841589,14.04433576,2770.5,2770.4,0.001]
["bitfinex","ETHUSD",1763772842059,3.845453,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763772842272,10.472248,2770.0,2769.0,0.001]
["bitfinex","ETHUSD",1763772842476,1.31249664,2769.7,2769.0,0.001]
["bitfinex","ETHUSD",1763772842792,7.90290998,2769.7,2769.0,0.001]
["bitfinex","ETHUSD",1763772843292,9.82922656,2769.7,2769.0,0.001]
["bitfinex","ETHUSD",1763772843585,10.19711798,2769.7,2769.0,0.001]
["bitfinex","ETHUSD",1763772843763,10.09182671,2769.7,2769.0,0.001]
["bitfinex","ETHUSD",1763772844486,3.81405971,2769.7,2769.0,0.001]
["bitfinex","ETHUSD",1763772844687,3.81405971,2769.7,2769.1,0.1744]
["bitfinex","ETHUSD",1763772844688,3.47947212,2769.7,2769.1,0.1744]
["bitfinex","ETHUSD",1763772844886,2.58476339,2769.7,2769.0,0.001]
["bitfinex","ETHUSD",1763772845089,7.23001387,2769.7,2769.0,0.001]
["bitfinex","ETHUSD",1763772845386,9.11201387,2769.7,2769.0,0.001]
["bitfinex","ETHUSD",1763772845690,2.58476339,2769.7,2769.0,0.001]
["bitfinex","ETHUSD",1763772845859,6.14549387,2769.7,2769.0,0.001]
["bitfinex","ETHUSD",1763772846188,0.405504,2769.5,2769.0,0.001]
["bitfinex","ETHUSD",1763772846373,3.34173385,2769.4,2769.0,0.001]
["bitfinex","ETHUSD",1763772846572,3.84003385,2769.4,2769.0,0.001]
["bitfinex","ETHUSD",1763772847463,2.55875939,2769.4,2769.0,0.001]
["bitfinex","ETHUSD",1763772847897,18.40950939,2769.4,2769.0,0.001]
["bitfinex","ETHUSD",1763772848051,1.31249664,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1763772848390,8.41535039,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1763772848689,8.93551433,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1763772848902,9.48082233,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1763772849104,10.13474103,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1763772849270,9.80195309,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1763772849475,10.13442203,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1763772849984,23.07886078,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1763772850375,21.37345578,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1763772850776,10.20801578,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1763772851094,18.08917778,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1763772851997,21.52236678,2769.1,2769.0,0.001]
["bitfinex","ETHUSD",1763772852809,21.52236678,2769.1,2766.9,0.1883]
["bitfinex","ETHUSD",1763772852810,19.869167,2768.8,2766.9,0.1883]
["bitfinex","ETHUSD",1763772853010,0.405504,2768.2,2767.2,0.4549]
["bitfinex","ETHUSD",1763772853507,0.405504,2768.0,2767.2,0.4549]
["bitfinex","ETHUSD",1763772853887,1.17457075,2768.0,2767.2,0.4549]
["bitfinex","ETHUSD",1763772854087,0.405504,2768.0,2767.2,0.4549]
["bitfinex","ETHUSD",1763772854685,0.76298867,2768.3,2767.9,0.4751]
["bitfinex","ETHUSD",1763772854900,0.76298867,2768.3,2768.0,0.4751]
["bitfinex","ETHUSD",1763772855148,1.16849267,2768.4,2767.2,0.4549]
["bitfinex","ETHUSD",1763772855416,0.20754853,2768.3,2767.2,0.4549]
["bitfinex","ETHUSD",1763772855711,0.405504,2768.2,2767.2,0.4549]
["bitfinex","ETHUSD",1763772856009,1.16755897,2768.2,2767.2,0.4549]
["bitfinex","ETHUSD",1763772856215,0.405504,2768.0,2767.2,0.4549]
["bitfinex","ETHUSD",1763772857211,0.405504,2768.1,2767.2,0.4549]
["bitfinex","ETHUSD",1763772857921,0.18727638,2768.1,2768.0,0.4751]
["bitfinex","ETHUSD",1763772858116,0.18727638,2768.1,2767.6,0.4549]
["bitfinex","ETHUSD",1763772858277,0.405504,2768.5,2767.6,0.4549]
["bitfinex","ETHUSD",1763772858478,0.56710249,2768.0,2766.9,0.1883]
["bitfinex","ETHUSD",1763772858686,0.56710249,2768.0,2767.3,0.4549]
["bitfinex","ETHUSD",1763772858897,0.1926,2767.9,2767.0,0.4549]
["bitfinex","ETHUSD",1763772859104,0.75973385,2767.9,2767.0,0.4549]
["bitfinex","ETHUSD",1763772859413,1.25803385,2767.9,2767.0,0.4549]
["bitfinex","ETHUSD",1763772860598,0.4983,2767.8,2766.3,0.90699264]
["bitfinex","ETHUSD",1763772860795,0.405504,2767.6,2766.4,0.4549]
["bitfinex","ETHUSD",1763772861024,1.31249664,2767.4,2765.8,0.1883]
["bitfinex","ETHUSD",1763772861226,0.405504,2767.2,2765.9,0.4549]
["bitfinex","ETHUSD",1763772861530,1.16733409,2767.2,2765.9,0.4549]
["bitfinex","ETHUSD",1763772861831,1.26013009,2767.1,2765.9,0.4549]
["bitfinex","ETHUSD",1763772862136,0.405504,2766.9,2765.9,0.4549]
["bitfinex","ETHUSD",1763772862665,0.405504,2766.7,2765.9,0.4549]
["bitfinex","ETHUSD",1763772862932,0.58709741,2766.7,2765.9,0.4549]
["bitfinex","ETHUSD",1763772863133,1.08539741,2766.7,2765.8,0.1883]
["bitfinex","ETHUSD",1763772863339,0.405504,2766.5,2765.5,0.4549]
["bitfinex","ETHUSD",1763772863640,0.4983,2766.4,2765.5,0.4549]
["bitfinex","ETHUSD",1763772864007,0.405504,2766.3,2765.5,0.4549]
["bitfinex","ETHUSD",1763772864436,0.4983,2766.3,2765.5,0.4549]
["bitfinex","ETHUSD",1763772864638,0.405504,2766.2,2765.2,0.1841]
["bitfinex","ETHUSD",1763772865139,0.405504,2766.0,2765.2,0.1841]
["bitfinex","ETHUSD",1763772865538,0.405504,2766.2,2765.2,0.1841]
["bitfinex","ETHUSD",1763772865741,0.76104212,2766.3,2765.2,0.1841]
["bitfinex","ETHUSD",1763772865742,0.903804,2766.0,2765.2,0.1841]
["bitfinex","ETHUSD",1763772866127,0.405504,2765.8,2765.2,0.1841]
["bitfinex","ETHUSD",1763772866950,0.405504,2766.1,2765.2,0.1841]
["bitfinex","ETHUSD",1763772867241,0.405504,2765.7,2765.0,0.1841]
["bitfinex","ETHUSD",1763772867676,0.405504,2765.6,2765.1,0.001]
["bitfinex","ETHUSD",1763772868146,0.4314,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763772868650,0.4976,2765.5,2765.1,0.001]
["bitfinex","ETHUSD",1763772869341,0.56763169,2765.5,2765.1,0.1851]
["bitfinex","ETHUSD",1763772869547,0.56763169,2765.5,2765.4,0.4751]
["bitfinex","ETHUSD",1763772869942,0.56763169,2765.5,2765.1,0.64]
["bitfinex","ETHUSD",1763772870109,0.56763169,2765.5,2765.1,0.001]
["bitfinex","ETHUSD",1763772870110,0.4702,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763772870336,0.875604,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763772870573,1.54295747,2765.2,2765.1,0.6602]
["bitfinex","ETHUSD",1763772870877,0.56763169,2765.5,2765.1,1.1151]
["bitfinex","ETHUSD",1763772871034,0.56763169,2765.5,2765.4,0.4751]
["bitfinex","ETHUSD",1763772871685,0.99903169,2765.5,2765.1,0.001]
["bitfinex","ETHUSD",1763772871858,1.49663169,2765.5,2765.1,0.001]
["bitfinex","ETHUSD",1763772872236,0.4702,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763772872436,0.76198174,2765.3,2765.1,0.001]
["bitfinex","ETHUSD",1763772873332,2.09688574,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763772873529,1.93807358,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763772875172,1.46787358,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763772875336,0.95477004,2765.6,2765.1,1.1389]
["bitfinex","ETHUSD",1763772875531,0.76226029,2765.5,2765.3,0.4946]
["bitfinex","ETHUSD",1763772875870,0.76226029,2765.4,2765.1,0.001]
["bitfinex","ETHUSD",1763772876072,0.76226029,2765.3,2765.1,0.001]
["bitfinex","ETHUSD",1763772876261,0.76226029,2765.4,2765.1,0.001]
["bitfinex","ETHUSD",1763772876581,0.96973598,2765.3,2765.1,0.001]
["bitfinex","ETHUSD",1763772876868,0.20747569,2765.3,2765.1,0.001]
["bitfinex","ETHUSD",1763772877071,0.405504,2765.5,2765.1,0.001]
["bitfinex","ETHUSD",1763772877371,0.76261079,2765.4,2765.1,0.001]
["bitfinex","ETHUSD",1763772877540,0.76261079,2765.3,2765.1,0.001]
["bitfinex","ETHUSD",1763772877874,0.76261079,2765.2,2765.1,0.1842]
["bitfinex","ETHUSD",1763772878233,0.76261079,2765.2,2765.1,1.1415]
["bitfinex","ETHUSD",1763772878982,0.76261079,2765.2,2765.1,0.4956]
["bitfinex","ETHUSD",1763772879267,1.19361079,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763772879583,0.76261079,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763772879780,1.45674814,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763772880077,1.95414814,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763772880469,1.45674814,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763772880646,1.02504814,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763772880979,0.76261079,2765.2,2765.1,0.4956]
["bitfinex","ETHUSD",1763772882253,0.76261079,2765.2,2765.1,1.1415]
["bitfinex","ETHUSD",1763772883496,0.95477004,2765.7,2765.1,1.1415]
["bitfinex","ETHUSD",1763772883699,0.95477004,2765.8,2765.6,0.4946]
["bitfinex","ETHUSD",1763772884002,0.95477004,2765.9,2765.2,0.4627]
["bitfinex","ETHUSD",1763772884142,0.95477004,2765.9,2765.7,0.4946]
["bitfinex","ETHUSD",1763772884341,0.95477004,2765.9,2765.8,0.4946]
["bitfinex","ETHUSD",1763772885343,1.27302672,2766.0,2765.8,0.4946]
["bitfinex","ETHUSD",1763772885542,1.27302672,2766.0,2765.3,0.4627]
["bitfinex","ETHUSD",1763772885775,0.95758526,2765.9,2765.2,0.4627]
["bitfinex","ETHUSD",1763772885939,0.95758526,2766.0,2765.2,0.4627]
["bitfinex","ETHUSD",1763772886503,0.95843696,2766.0,2765.9,0.4946]
["bitfinex","ETHUSD",1763772886709,0.95843696,2766.2,2765.9,0.4946]
["bitfinex","ETHUSD",1763772886858,0.95843696,2766.2,2766.1,0.6895]
["bitfinex","ETHUSD",1763772887060,0.95843696,2766.3,2766.1,0.6895]
["bitfinex","ETHUSD",1763772887262,0.95843696,2766.4,2766.2,0.4627]
["bitfinex","ETHUSD",1763772887461,0.95843696,2766.3,2766.2,0.4627]
["bitfinex","ETHUSD",1763772887865,0.95843696,2766.3,2766.2,0.9573]
["bitfinex","ETHUSD",1763772888062,0.95843696,2766.4,2766.2,0.9573]
["bitfinex","ETHUSD",1763772888373,1.42833696,2766.3,2765.7,0.4627]
["bitfinex","ETHUSD",1763772888571,0.95843696,2766.2,2765.7,0.4627]
["bitfinex","ETHUSD",1763772889374,0.3894,2765.8,2765.3,0.4627]
["bitfinex","ETHUSD",1763772889570,0.95843696,2765.8,2765.3,0.4627]
["bitfinex","ETHUSD",1763772890075,1.52597707,2765.7,2765.3,0.4627]
["bitfinex","ETHUSD",1763772890271,0.56754011,2765.7,2765.3,0.4627]
["bitfinex","ETHUSD",1763772890584,1.52597707,2765.7,2765.6,0.4946]
["bitfinex","ETHUSD",1763772890980,1.91537707,2765.7,2765.1,0.1842]
["bitfinex","ETHUSD",1763772891181,0.96224615,2765.6,2765.1,0.1842]
["bitfinex","ETHUSD",1763772891384,0.96224615,2765.4,2765.1,0.001]
["bitfinex","ETHUSD",1763772891565,1.27302672,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763772891761,2.56553072,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763772891986,1.27302672,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763772892169,3.95744129,2765.7,2765.1,0.001]
["bitfinex","ETHUSD",1763772892170,1.90954009,2765.3,2765.1,0.001]
["bitfinex","ETHUSD",1763772892384,1.4741831,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763772892841,1.28322909,2765.2,2765.1,0.668]
["bitfinex","ETHUSD",1763772892971,0.96265604,2765.2,2765.1,1.1307]
["bitfinex","ETHUSD",1763772893300,0.9626491,2765.2,2765.1,0.668]
["bitfinex","ETHUSD",1763772893473,1.28322909,2765.3,2765.1,1.1307]
["bitfinex","ETHUSD",1763772893674,0.96283823,2765.2,2765.1,0.6361]
["bitfinex","ETHUSD",1763772894197,1.28322909,2765.3,2765.1,1.1307]
["bitfinex","ETHUSD",1763772894499,0.96283394,2765.2,2765.1,0.1734]
["bitfinex","ETHUSD",1763772894710,0.90699264,2765.5,2765.1,0.1734]
["bitfinex","ETHUSD",1763772894711,0.96283394,2765.3,2765.1,0.1734]
["bitfinex","ETHUSD",1763772894868,0.96283394,2765.4,2765.1,0.1734]
["bitfinex","ETHUSD",1763772895068,0.96283394,2765.4,2765.2,0.4946]
["bitfinex","ETHUSD",1763772895328,0.96283394,2765.5,2765.3,0.4946]
["bitfinex","ETHUSD",1763772895466,0.77058993,2765.4,2765.1,0.6361]
["bitfinex","ETHUSD",1763772895665,0.77058993,2765.3,2765.2,0.4627]
["bitfinex","ETHUSD",1763772896208,0.96283394,2765.8,2765.2,0.9573]
["bitfinex","ETHUSD",1763772896498,1.90954009,2766.2,2765.7,0.4946]
["bitfinex","ETHUSD",1763772896499,0.96283394,2766.2,2765.7,0.4946]
["bitfinex","ETHUSD",1763772896675,0.77072601,2766.1,2765.3,0.4627]
["bitfinex","ETHUSD",1763772896879,0.77072601,2766.0,2765.3,0.4627]
["bitfinex","ETHUSD",1763772897213,0.77072601,2765.9,2765.3,0.4627]
["bitfinex","ETHUSD",1763772897499,0.96283394,2766.3,2765.3,0.4627]
["bitfinex","ETHUSD",1763772897667,0.77062269,2766.2,2765.3,0.4627]
["bitfinex","ETHUSD",1763772897869,0.77062269,2766.1,2765.3,0.4627]
["bitfinex","ETHUSD",1763772898197,0.96283394,2766.3,2765.3,0.4627]
["bitfinex","ETHUSD",1763772898198,0.77062269,2766.0,2765.3,0.4627]
["bitfinex","ETHUSD",1763772898401,0.77053231,2765.9,2765.4,0.4627]
["bitfinex","ETHUSD",1763772898580,1.46153394,2766.3,2765.4,0.4627]
["bitfinex","ETHUSD",1763772898779,0.77052358,2766.2,2765.4,0.4627]
["bitfinex","ETHUSD",1763772899119,0.77052358,2766.1,2765.4,0.4627]
["bitfinex","ETHUSD",1763772899405,2.40824009,2766.7,2765.4,0.4627]
["bitfinex","ETHUSD",1763772899406,0.96283394,2766.4,2765.4,0.4627]
["bitfinex","ETHUSD",1763772899590,0.77045004,2766.3,2766.0,0.4946]
["bitfinex","ETHUSD",1763772899791,0.77045004,2766.3,2765.4,0.4627]
["bitfinex","ETHUSD",1763772899792,0.77045004,2766.2,2765.4,0.4627]
["bitfinex","ETHUSD",1763772899991,0.77045004,2766.1,2765.4,0.4627]
["bitfinex","ETHUSD",1763772900182,0.77042428,2766.0,2765.4,0.4627]
["bitfinex","ETHUSD",1763772900396,0.77037319,2765.9,2765.1,0.6361]
["bitfinex","ETHUSD",1763772900597,1.36833794,2766.2,2765.1,0.6361]
["bitfinex","ETHUSD",1763772900787,0.405504,2766.0,2765.1,0.6361]
["bitfinex","ETHUSD",1763772900983,0.77040519,2765.9,2765.2,0.4627]
["bitfinex","ETHUSD",1763772901189,0.96283394,2766.3,2766.0,0.4946]
["bitfinex","ETHUSD",1763772901389,1.86982658,2766.6,2766.1,0.1949]
["bitfinex","ETHUSD",1763772901609,0.9573565,2766.5,2766.1,0.1949]
["bitfinex","ETHUSD",1763772901812,0.77037384,2766.4,2766.1,0.1949]
["bitfinex","ETHUSD",1763772902027,0.77042444,2766.5,2766.2,0.4627]
["bitfinex","ETHUSD",1763772902329,1.28322909,2767.0,2766.2,0.4627]
["bitfinex","ETHUSD",1763772902330,0.77042444,2766.7,2766.2,0.4627]
["bitfinex","ETHUSD",1763772902493,0.77042444,2766.9,2766.6,0.4946]
["bitfinex","ETHUSD",1763772902691,0.77042444,2767.0,2766.6,0.4946]
["bitfinex","ETHUSD",1763772902902,1.47433211,2767.3,2766.1,0.1949]
["bitfinex","ETHUSD",1763772902903,1.53017341,2767.3,2766.7,0.4627]
["bitfinex","ETHUSD",1763772903218,0.77041029,2767.2,2766.9,0.4946]
["bitfinex","ETHUSD",1763772903416,0.96283394,2767.6,2766.9,0.9573]
["bitfinex","ETHUSD",1763772903738,0.76970863,2767.5,2766.9,0.9573]
["bitfinex","ETHUSD",1763772904020,0.76970863,2767.4,2766.9,0.9573]
["bitfinex","ETHUSD",1763772904223,0.76970863,2767.6,2766.9,0.9573]
["bitfinex","ETHUSD",1763772904613,0.598104,2767.9,2767.0,0.4627]
["bitfinex","ETHUSD",1763772904614,0.76970863,2767.7,2767.0,0.4627]
["bitfinex","ETHUSD",1763772904803,1.45654194,2767.8,2766.9,0.4946]
["bitfinex","ETHUSD",1763772905004,0.76970863,2767.7,2766.7,0.4627]
["bitfinex","ETHUSD",1763772905199,0.405504,2767.6,2766.7,0.4627]
["bitfinex","ETHUSD",1763772905400,0.864604,2767.6,2766.3,0.4594]
["bitfinex","ETHUSD",1763772905722,0.90699264,2767.4,2766.3,0.4594]
["bitfinex","ETHUSD",1763772905911,0.69576466,2767.3,2766.3,0.4594]
["bitfinex","ETHUSD",1763772906112,0.405504,2767.5,2766.3,0.4594]
["bitfinex","ETHUSD",1763772906422,0.4591,2767.4,2766.3,0.4594]
["bitfinex","ETHUSD",1763772906630,0.56728629,2767.3,2766.3,0.4594]
["bitfinex","ETHUSD",1763772907033,0.56728629,2767.3,2767.2,0.5931]
["bitfinex","ETHUSD",1763772907348,0.4591,2767.3,2766.3,0.4594]
["bitfinex","ETHUSD",1763772908068,0.4591,2767.6,2766.3,0.4594]
["bitfinex","ETHUSD",1763772908252,0.4591,2767.3,2766.3,0.4594]
["bitfinex","ETHUSD",1763772909268,0.405504,2767.2,2766.1,0.1949]
["bitfinex","ETHUSD",1763772909638,0.4591,2767.1,2766.1,0.6543]
["bitfinex","ETHUSD",1763772910132,0.864604,2767.3,2766.2,0.4594]
["bitfinex","ETHUSD",1763772910546,0.4591,2767.2,2766.2,0.4594]
["bitfinex","ETHUSD",1763772911326,0.56734214,2767.5,2767.1,0.4957]
["bitfinex","ETHUSD",1763772911927,0.56734214,2767.5,2767.1,0.6887]
["bitfinex","ETHUSD",1763772912649,0.4781,2767.2,2766.4,0.4594]
["bitfinex","ETHUSD",1763772915466,0.4098,2767.1,2766.1,0.1949]
["bitfinex","ETHUSD",1763772915668,0.4098,2767.1,2766.2,0.4594]
["bitfinex","ETHUSD",1763772916235,0.4098,2767.1,2766.1,0.1949]
["bitfinex","ETHUSD",1763772917451,0.405504,2767.0,2765.9,0.4594]
["bitfinex","ETHUSD",1763772918066,0.56734214,2767.5,2765.9,0.4594]
["bitfinex","ETHUSD",1763772918067,0.56734214,2767.5,2766.9,0.4957]
["bitfinex","ETHUSD",1763772918434,1.02644214,2767.5,2766.6,0.193]
["bitfinex","ETHUSD",1763772918873,1.02644214,2767.5,2766.4,0.4594]
["bitfinex","ETHUSD",1763772918874,0.864604,2767.4,2766.4,0.4594]
["bitfinex","ETHUSD",1763772919068,0.864604,2767.4,2766.4,0.6524]
["bitfinex","ETHUSD",1763772919628,0.4591,2767.3,2766.4,0.6524]
["bitfinex","ETHUSD",1763772920231,0.56732501,2767.1,2766.4,0.193]
["bitfinex","ETHUSD",1763772920434,0.56732501,2767.1,2766.5,0.4594]
["bitfinex","ETHUSD",1763772920979,0.002,2767.6,2767.0,0.4957]
["bitfinex","ETHUSD",1763772921180,0.002,2767.6,2766.5,0.4594]
["bitfinex","ETHUSD",1763772921181,0.002,2767.6,2767.2,0.4957]
["bitfinex","ETHUSD",1763772922073,0.4286,2767.3,2766.6,0.4594]
["bitfinex","ETHUSD",1763772922229,0.002,2767.6,2766.6,0.4594]
["bitfinex","ETHUSD",1763772923657,0.002,2767.6,2767.5,0.6887]
["bitfinex","ETHUSD",1763772923969,0.56919431,2767.6,2767.5,0.6887]
["bitfinex","ETHUSD",1763772925471,0.002,2767.6,2767.5,0.6887]
["bitfinex","ETHUSD",1763772925670,0.002,2767.6,2767.2,0.6524]
["bitfinex","ETHUSD",1763772925855,0.002,2767.6,2766.9,0.4594]
["bitfinex","ETHUSD",1763772926974,0.002,2767.6,2767.5,0.4957]
["bitfinex","ETHUSD",1763772928268,0.4801,2767.6,2766.8,0.4594]
["bitfinex","ETHUSD",1763772928467,0.4056,2767.6,2766.8,0.4594]
["bitfinex","ETHUSD",1763772929572,0.002,2767.6,2766.8,0.4594]
["bitfinex","ETHUSD",1763772930785,0.4611,2767.6,2766.8,0.4594]
["bitfinex","ETHUSD",1763772931381,0.77509985,2767.6,2766.8,0.4594]
["bitfinex","ETHUSD",1763772931587,0.002,2767.6,2766.8,0.4594]
["bitfinex","ETHUSD",1763772932112,0.002,2767.6,2767.5,0.4957]
["bitfinex","ETHUSD",1763772932406,0.002,2767.6,2767.2,0.193]
["bitfinex","ETHUSD",1763772932814,0.002,2767.6,2767.3,0.4594]
["bitfinex","ETHUSD",1763772933425,0.002,2767.6,2767.2,0.193]
["bitfinex","ETHUSD",1763772934231,0.002,2767.6,2767.2,0.6524]
["bitfinex","ETHUSD",1763772934534,0.002,2767.6,2767.5,0.4957]
["bitfinex","ETHUSD",1763772934752,0.002,2767.6,2767.5,0.9551]
["bitfinex","ETHUSD",1763772937802,0.002,2767.6,2767.5,1.52249605]
["bitfinex","ETHUSD",1763772938221,0.002,2767.6,2767.5,0.9551]
["bitfinex","ETHUSD",1763772945845,0.002,2767.6,2767.5,0.4957]
["bitfinex","ETHUSD",1763772946219,0.002,2767.6,2767.5,0.9758]
["bitfinex","ETHUSD",1763772951265,0.002,2767.6,2767.5,4.7858]
["bitfinex","ETHUSD",1763772952337,0.002,2767.6,2767.5,4.3057]
["bitfinex","ETHUSD",1763772952565,0.002,2767.6,2767.5,5.21269264]
["bitfinex","ETHUSD",1763772952872,0.002,2767.6,2767.5,4.71699264]
["bitfinex","ETHUSD",1763772953436,0.3658,2767.6,2767.5,3.81]
["bitfinex","ETHUSD",1763772954458,0.002,2767.6,2767.5,4.7581]
["bitfinex","ETHUSD",1763772954647,0.002,2767.6,2767.5,5.23391]
["bitfinex","ETHUSD",1763772957068,0.002,2767.6,2767.5,6.14090264]
["bitfinex","ETHUSD",1763772958871,0.002,2767.6,2767.5,6.58254033]
["bitfinex","ETHUSD",1763772959971,0.002,2767.6,2767.5,6.54640664]
["bitfinex","ETHUSD",1763772960275,0.002,2767.6,2767.5,2.77254033]
["bitfinex","ETHUSD",1763772960783,0.002,2767.9,2767.8,5.11849664]
["bitfinex","ETHUSD",1763772961074,0.002,2768.2,2767.8,11.4646862]
["bitfinex","ETHUSD",1763772961278,0.002,2768.2,2768.1,4.865404]
["bitfinex","ETHUSD",1763772961493,0.002,2768.7,2768.6,6.0313571]
["bitfinex","ETHUSD",1763772961639,0.002,2768.7,2768.6,6.9794571]
["bitfinex","ETHUSD",1763772964737,0.172,2768.7,2768.1,0.1859]
["bitfinex","ETHUSD",1763772965008,0.172,2768.7,2768.6,0.468]
["bitfinex","ETHUSD",1763772965009,0.002,2768.7,2768.6,0.468]
["bitfinex","ETHUSD",1763772965408,0.002,2768.7,2768.6,0.9501]
["bitfinex","ETHUSD",1763772967022,0.002,2768.7,2768.6,0.468]
["bitfinex","ETHUSD",1763772968512,0.002,2768.7,2768.6,0.9501]
["bitfinex","ETHUSD",1763772968814,0.002,2768.7,2768.6,2.26259664]
["bitfinex","ETHUSD",1763772969126,0.002,2768.7,2768.6,1.6129645]
["bitfinex","ETHUSD",1763772969307,0.002,2768.7,2768.6,0.90699264]
["bitfinex","ETHUSD",1763772969491,0.3484,2768.7,2768.6,0.90699264]
["bitfinex","ETHUSD",1763772969819,0.8416,2768.7,2768.6,0.90699264]
["bitfinex","ETHUSD",1763772970277,0.8416,2768.7,2767.7,0.1926]
["bitfinex","ETHUSD",1763772970478,0.4932,2768.6,2767.7,0.1926]
["bitfinex","ETHUSD",1763772970812,0.56693479,2768.5,2767.7,0.1926]
["bitfinex","ETHUSD",1763772971187,1.06163479,2768.5,2767.7,0.1926]
["bitfinex","ETHUSD",1763772971387,1.06163479,2768.5,2768.1,0.001]
["bitfinex","ETHUSD",1763772971684,0.4947,2768.4,2768.1,0.001]
["bitfinex","ETHUSD",1763772971898,0.3464,2768.2,2768.1,0.001]
["bitfinex","ETHUSD",1763772972417,0.8396,2768.2,2768.1,0.001]
["bitfinex","ETHUSD",1763772974951,0.3464,2768.2,2768.1,0.001]
["bitfinex","ETHUSD",1763772975239,0.4932,2768.5,2768.1,0.001]
["bitfinex","ETHUSD",1763772975955,0.002,2768.7,2768.1,0.001]
["bitfinex","ETHUSD",1763772976118,0.002,2768.7,2768.2,0.4821]
["bitfinex","ETHUSD",1763772976308,0.002,2768.7,2768.1,0.001]
["bitfinex","ETHUSD",1763772976309,0.4967,2768.7,2768.1,0.001]
["bitfinex","ETHUSD",1763772977037,0.002,2768.7,2768.1,0.001]
["bitfinex","ETHUSD",1763772977253,0.002,2768.7,2768.1,0.4831]
["bitfinex","ETHUSD",1763772977607,0.002,2768.7,2767.8,0.90699264]
["bitfinex","ETHUSD",1763772977837,0.002,2768.7,2767.9,0.59871378]
["bitfinex","ETHUSD",1763772978903,0.002,2768.7,2768.6,0.4481]
["bitfinex","ETHUSD",1763772982459,0.002,2769.3,2768.7,2.943775]
["bitfinex","ETHUSD",1763772982657,0.002,2769.3,2768.6,6.05668379]
["bitfinex","ETHUSD",1763772982658,0.002,2769.3,2769.2,6.5415571]
["bitfinex","ETHUSD",1763772982957,0.002,2769.3,2769.2,7.64381281]
["bitfinex","ETHUSD",1763772984459,0.002,2769.3,2769.2,12.33010181]
["bitfinex","ETHUSD",1763772984656,0.002,2769.3,2769.2,10.64399381]
["bitfinex","ETHUSD",1763772984957,0.002,2769.3,2769.2,10.82673255]
["bitfinex","ETHUSD",1763772985549,0.002,2769.3,2769.2,11.20253355]
["bitfinex","ETHUSD",1763772985947,0.002,2769.7,2769.3,1.31249664]
["bitfinex","ETHUSD",1763772986148,0.4947,2771.3,2769.9,0.405504]
["bitfinex","ETHUSD",1763772986348,0.4947,2771.3,2769.9,1.301704]
["bitfinex","ETHUSD",1763772986536,0.1882,2770.9,2769.9,1.301704]
["bitfinex","ETHUSD",1763772986737,0.4947,2770.8,2769.9,1.301704]
["bitfinex","ETHUSD",1763772988161,0.1882,2770.9,2769.9,1.301704]
["bitfinex","ETHUSD",1763772988162,0.1882,2770.9,2769.9,5.57059664]
["bitfinex","ETHUSD",1763772988351,0.4947,2770.6,2769.9,5.16509264]
["bitfinex","ETHUSD",1763772988848,0.6829,2770.9,2769.9,6.01869664]
["bitfinex","ETHUSD",1763772989032,0.002,2770.3,2769.9,7.2675663]
["bitfinex","ETHUSD",1763772989865,0.002,2770.3,2770.2,1.31249664]
["bitfinex","ETHUSD",1763772990160,0.002,2770.3,2770.2,1.45159264]
["bitfinex","ETHUSD",1763772990328,0.002,2770.3,2770.2,1.89969264]
["bitfinex","ETHUSD",1763772991060,0.002,2770.3,2770.2,2.30519664]
["bitfinex","ETHUSD",1763772991267,0.002,2770.3,2770.2,3.42807622]
["bitfinex","ETHUSD",1763772991968,0.002,2770.3,2770.2,2.97997622]
["bitfinex","ETHUSD",1763772992163,0.002,2770.3,2770.2,2.57447222]
["bitfinex","ETHUSD",1763772992530,0.002,2770.3,2770.2,2.97997622]
["bitfinex","ETHUSD",1763772992730,0.002,2770.3,2770.2,3.42807622]
["bitfinex","ETHUSD",1763772995179,0.002,2770.3,2770.2,17.11934069]
["bitfinex","ETHUSD",1763772995345,0.002,2770.3,2770.2,7.73077622]
["bitfinex","ETHUSD",1763772995675,0.002,2770.3,2770.2,9.87677622]
["bitfinex","ETHUSD",1763772996379,0.002,2770.3,2770.2,16.74127022]
["bitfinex","ETHUSD",1763772997483,0.002,2770.3,2770.2,7.73077622]
["bitfinex","ETHUSD",1763772999066,0.002,2770.3,2770.2,10.80612122]
["bitfinex","ETHUSD",1763772999269,0.002,2770.3,2770.2,7.73077622]
["bitfinex","ETHUSD",1763772999491,0.002,2770.3,2770.2,9.77895422]
["bitfinex","ETHUSD",1763773000403,0.002,2770.3,2770.2,17.68152022]
["bitfinex","ETHUSD",1763773001100,0.002,2770.3,2770.2,19.40984022]
["bitfinex","ETHUSD",1763773001297,0.002,2770.3,2770.2,17.64614822]
["bitfinex","ETHUSD",1763773001472,0.002,2770.3,2770.2,7.73077622]
["bitfinex","ETHUSD",1763773001800,0.002,2770.3,2770.2,9.94761822]
["bitfinex","ETHUSD",1763773002401,0.002,2770.3,2770.2,17.16191722]
["bitfinex","ETHUSD",1763773003098,0.002,2770.3,2770.2,16.43759022]
["bitfinex","ETHUSD",1763773003499,0.002,2770.3,2770.2,11.53677622]
["bitfinex","ETHUSD",1763773003701,0.002,2770.3,2770.2,19.46353322]
["bitfinex","ETHUSD",1763773004002,0.002,2771.2,2770.5,1.76059664]
["bitfinex","ETHUSD",1763773004187,0.002,2771.5,2771.3,0.405504]
["bitfinex","ETHUSD",1763773004397,0.002,2771.5,2771.4,0.853604]
["bitfinex","ETHUSD",1763773004567,0.002,2771.5,2771.4,1.301704]
["bitfinex","ETHUSD",1763773004769,0.002,2771.5,2771.4,1.493704]
["bitfinex","ETHUSD",1763773005312,0.463,2772.6,2771.7,4.742272]
["bitfinex","ETHUSD",1763773005512,0.002,2772.8,2771.7,4.742272]
["bitfinex","ETHUSD",1763773005513,0.463,2772.4,2771.7,7.4411223]
["bitfinex","ETHUSD",1763773005672,0.463,2772.3,2771.7,7.4411223]
["bitfinex","ETHUSD",1763773006171,0.002,2772.8,2771.7,10.2352223]
["bitfinex","ETHUSD",1763773006371,0.463,2772.6,2771.7,7.4411223]
["bitfinex","ETHUSD",1763773006590,0.463,2772.4,2771.7,7.4411223]
["bitfinex","ETHUSD",1763773006913,0.463,2772.2,2771.7,7.4411223]
["bitfinex","ETHUSD",1763773007872,0.56607532,2772.6,2771.7,7.4411223]
["bitfinex","ETHUSD",1763773008106,0.463,2772.5,2771.7,7.4411223]
["bitfinex","ETHUSD",1763773009101,0.9646,2771.8,2771.7,1.4719191]
["bitfinex","ETHUSD",1763773009315,0.9646,2771.8,2770.7,5.1155992]
["bitfinex","ETHUSD",1763773009520,0.375,2771.5,2770.8,1.90768329]
["bitfinex","ETHUSD",1763773009727,0.838,2771.5,2770.9,0.70232825]
["bitfinex","ETHUSD",1763773010389,0.838,2771.5,2771.0,0.405504]
["bitfinex","ETHUSD",1763773010712,0.002,2771.8,2770.7,5.1155992]
["bitfinex","ETHUSD",1763773010713,0.4983,2771.0,2770.7,5.1155992]
["bitfinex","ETHUSD",1763773010917,0.002,2771.8,2770.8,0.90699264]
["bitfinex","ETHUSD",1763773011080,0.463,2771.2,2770.8,1.50925182]
["bitfinex","ETHUSD",1763773011614,0.4996,2770.9,2770.8,1.91475582]
["bitfinex","ETHUSD",1763773012715,1.1501,2770.9,2770.8,0.60225918]
["bitfinex","ETHUSD",1763773012923,1.1501,2770.9,2770.5,0.405504]
["bitfinex","ETHUSD",1763773013284,0.192,2771.1,2770.5,0.405504]
["bitfinex","ETHUSD",1763773013717,0.655,2771.1,2770.5,0.405504]
["bitfinex","ETHUSD",1763773015916,0.655,2771.1,2770.7,0.405504]
["bitfinex","ETHUSD",1763773016084,0.655,2771.1,2770.9,0.90699264]
["bitfinex","ETHUSD",1763773016290,0.463,2771.0,2770.9,1.4190423]
["bitfinex","ETHUSD",1763773016504,0.9626,2771.0,2770.9,1.4190423]
["bitfinex","ETHUSD",1763773017525,0.002,2771.8,2771.0,0.405504]
["bitfinex","ETHUSD",1763773017526,0.463,2771.7,2771.0,0.405504]
["bitfinex","ETHUSD",1763773017824,0.463,2771.7,2771.1,0.03608675]
["bitfinex","ETHUSD",1763773018123,0.463,2771.7,2771.2,0.90699264]
["bitfinex","ETHUSD",1763773018441,0.463,2771.7,2771.3,0.60586786]
["bitfinex","ETHUSD",1763773019402,0.4996,2771.4,2771.3,0.60586786]
["bitfinex","ETHUSD",1763773019607,0.4996,2771.4,2771.0,0.405504]
["bitfinex","ETHUSD",1763773019808,0.463,2771.7,2771.0,0.44159205]
["bitfinex","ETHUSD",1763773020125,0.4996,2771.1,2770.9,1.4190423]
["bitfinex","ETHUSD",1763773020296,0.3795,2771.0,2770.9,0.51204966]
["bitfinex","ETHUSD",1763773020498,0.3795,2771.0,2770.6,0.90699264]
["bitfinex","ETHUSD",1763773020688,0.4984,2770.7,2770.5,0.90699264]
["bitfinex","ETHUSD",1763773020889,0.655,2770.9,2770.6,0.47149926]
["bitfinex","ETHUSD",1763773021091,0.4996,2770.5,2769.8,8.9235992]
["bitfinex","ETHUSD",1763773021290,0.4996,2770.1,2769.9,3.808]
["bitfinex","ETHUSD",1763773021541,0.4996,2770.1,2769.4,5.1165992]
["bitfinex","ETHUSD",1763773021703,0.9626,2770.1,2769.5,0.90699264]
["bitfinex","ETHUSD",1763773022816,0.9626,2770.1,2769.4,5.1165992]
["bitfinex","ETHUSD",1763773023099,0.9626,2770.1,2769.4,0.001]
["bitfinex","ETHUSD",1763773024130,0.9626,2770.1,2769.4,5.1165992]
["bitfinex","ETHUSD",1763773024333,0.9626,2770.1,2769.5,0.94310024]
["bitfinex","ETHUSD",1763773024744,0.9626,2770.1,2769.5,0.90699264]
["bitfinex","ETHUSD",1763773025436,0.9626,2770.1,2769.5,0.94310024]
["bitfinex","ETHUSD",1763773025758,0.4564,2770.1,2769.6,0.405504]
["bitfinex","ETHUSD",1763773025929,0.9398,2770.1,2769.6,0.405504]
["bitfinex","ETHUSD",1763773027637,0.9398,2770.1,2769.5,0.90699264]
["bitfinex","ETHUSD",1763773029439,0.9398,2770.1,2769.4,0.001]
["bitfinex","ETHUSD",1763773034930,0.9398,2770.1,2769.5,0.90699264]
["bitfinex","ETHUSD",1763773034931,0.4564,2770.1,2769.5,0.90699264]
["bitfinex","ETHUSD",1763773035163,0.9398,2770.1,2769.7,0.03710499]
["bitfinex","ETHUSD",1763773035364,0.4834,2770.6,2769.7,0.03710499]
["bitfinex","ETHUSD",1763773035868,0.4834,2770.6,2769.7,0.001]
["bitfinex","ETHUSD",1763773036077,0.56649916,2770.5,2769.7,0.001]
["bitfinex","ETHUSD",1763773036570,0.4834,2770.4,2769.7,0.001]
["bitfinex","ETHUSD",1763773036951,0.4564,2770.1,2769.7,0.001]
["bitfinex","ETHUSD",1763773037355,0.9398,2770.1,2769.7,0.001]
["bitfinex","ETHUSD",1763773037763,0.56649916,2770.5,2769.7,0.001]
["bitfinex","ETHUSD",1763773037764,0.4834,2770.4,2769.7,0.001]
["bitfinex","ETHUSD",1763773038567,0.4834,2770.4,2769.7,0.4491]
["bitfinex","ETHUSD",1763773039755,0.192,2770.9,2770.3,0.4481]
["bitfinex","ETHUSD",1763773039942,0.6754,2770.9,2770.1,0.1586]
["bitfinex","ETHUSD",1763773040151,0.56645726,2770.7,2770.1,0.1586]
["bitfinex","ETHUSD",1763773040459,0.4834,2770.8,2770.1,0.19469977]
["bitfinex","ETHUSD",1763773040657,0.1905,2771.1,2770.4,0.405504]
["bitfinex","ETHUSD",1763773040853,0.1905,2771.1,2770.6,5.1155992]
["bitfinex","ETHUSD",1763773041067,0.4834,2771.0,2770.7,0.51155992]
["bitfinex","ETHUSD",1763773041278,0.4564,2770.5,2770.3,0.90699264]
["bitfinex","ETHUSD",1763773041478,0.1905,2771.1,2770.4,0.4481]
["bitfinex","ETHUSD",1763773041773,0.4834,2771.0,2770.3,0.90699264]
["bitfinex","ETHUSD",1763773043074,0.4834,2771.0,2770.3,0.94308981]
["bitfinex","ETHUSD",1763773043243,0.1905,2771.1,2770.3,0.94308981]
["bitfinex","ETHUSD",1763773043454,0.1905,2771.1,2770.4,0.6058689]
["bitfinex","ETHUSD",1763773043862,0.1905,2771.1,2770.4,1.0539689]
["bitfinex","ETHUSD",1763773044366,0.1905,2771.1,2770.5,0.405504]
["bitfinex","ETHUSD",1763773044796,0.1905,2771.1,2770.6,0.90699264]
["bitfinex","ETHUSD",1763773045002,0.1905,2771.1,2770.7,0.405504]
["bitfinex","ETHUSD",1763773045306,0.4854,2771.5,2770.7,0.853604]
["bitfinex","ETHUSD",1763773046103,0.4854,2771.5,2770.6,0.90699264]
["bitfinex","ETHUSD",1763773046279,0.1905,2770.8,2770.7,0.56105982]
["bitfinex","ETHUSD",1763773046478,0.1905,2770.8,2770.4,0.405504]
["bitfinex","ETHUSD",1763773046987,0.4834,2771.0,2770.6,1.31249664]
["bitfinex","ETHUSD",1763773047582,0.4834,2771.0,2770.6,0.90699264]
["bitfinex","ETHUSD",1763773048309,0.4564,2770.7,2770.2,0.90699264]
["bitfinex","ETHUSD",1763773048520,0.4834,2771.0,2770.2,0.90699264]
["bitfinex","ETHUSD",1763773048666,0.4834,2770.9,2770.2,0.90699264]
["bitfinex","ETHUSD",1763773049300,0.1905,2771.1,2770.3,0.88970117]
["bitfinex","ETHUSD",1763773049497,0.1905,2771.1,2770.5,4.70360554]
["bitfinex","ETHUSD",1763773049674,0.6739,2771.1,2770.6,0.90699264]
["bitfinex","ETHUSD",1763773050123,0.1905,2771.3,2770.6,0.90699264]
["bitfinex","ETHUSD",1763773050272,0.1905,2771.3,2770.7,0.56105982]
["bitfinex","ETHUSD",1763773050467,0.6739,2771.3,2770.7,0.56105982]
["bitfinex","ETHUSD",1763773055812,0.002,2771.5,2771.2,0.4481]
["bitfinex","ETHUSD",1763773055971,0.002,2771.5,2771.2,0.5929]
["bitfinex","ETHUSD",1763773058308,0.4979,2771.5,2771.1,0.405504]
["bitfinex","ETHUSD",1763773058522,0.4979,2771.5,2771.1,0.60161022]
["bitfinex","ETHUSD",1763773058728,0.4947,2771.2,2771.1,0.60161022]
["bitfinex","ETHUSD",1763773059034,0.4947,2771.2,2770.7,0.56105982]
["bitfinex","ETHUSD",1763773059239,0.5437,2770.8,2770.7,0.56105982]
["bitfinex","ETHUSD",1763773059389,0.5437,2770.8,2770.7,3.808]
["bitfinex","ETHUSD",1763773059721,1.0396,2770.8,2770.7,4.71499264]
["bitfinex","ETHUSD",1763773060227,0.5437,2770.8,2770.7,3.808]
["bitfinex","ETHUSD",1763773060422,0.3575,2770.8,2770.7,3.808]
["bitfinex","ETHUSD",1763773060716,0.3575,2770.8,2770.7,4.1888]
["bitfinex","ETHUSD",1763773061622,0.8534,2770.8,2770.7,4.1888]
["bitfinex","ETHUSD",1763773062186,0.1862,2771.0,2770.7,4.1888]
["bitfinex","ETHUSD",1763773062427,0.4947,2770.8,2770.7,4.1888]
["bitfinex","ETHUSD",1763773063724,0.6821,2771.0,2770.7,4.1888]
["bitfinex","ETHUSD",1763773064022,0.6821,2771.0,2770.8,3.808]
["bitfinex","ETHUSD",1763773064023,0.1862,2770.9,2770.8,3.808]
["bitfinex","ETHUSD",1763773064188,1.1768,2770.9,2770.8,3.808]
["bitfinex","ETHUSD",1763773065948,1.1768,2770.9,2770.0,0.001]
["bitfinex","ETHUSD",1763773066157,0.4933,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763773066827,0.9892,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763773070312,1.55577918,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763773073851,1.05987918,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763773074055,0.4933,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763773075235,0.4959,2770.3,2770.0,0.001]
["bitfinex","ETHUSD",1763773075434,0.4947,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763773075832,0.4959,2770.6,2770.0,0.001]
["bitfinex","ETHUSD",1763773076032,0.4959,2770.6,2770.0,0.4491]
["bitfinex","ETHUSD",1763773076762,0.4947,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763773077126,0.9906,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763773078759,0.4947,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763773079264,0.4947,2770.1,2770.0,0.3819]
["bitfinex","ETHUSD",1763773079562,0.4959,2770.5,2770.0,0.83]
["bitfinex","ETHUSD",1763773079751,0.4959,2770.5,2770.0,0.001]
["bitfinex","ETHUSD",1763773080128,0.4959,2770.7,2770.0,0.001]
["bitfinex","ETHUSD",1763773080329,0.4959,2770.7,2770.1,0.1586]
["bitfinex","ETHUSD",1763773080960,0.4959,2770.7,2770.2,3.808]
["bitfinex","ETHUSD",1763773081652,0.1862,2770.9,2770.3,3.808]
["bitfinex","ETHUSD",1763773081853,0.1862,2770.9,2770.4,0.42561]
["bitfinex","ETHUSD",1763773082363,0.6821,2770.9,2770.4,0.42561]
["bitfinex","ETHUSD",1763773082965,0.4959,2770.8,2770.4,0.42561]
["bitfinex","ETHUSD",1763773083365,0.1862,2770.9,2770.4,0.42561]
["bitfinex","ETHUSD",1763773083565,0.1862,2770.9,2770.5,3.808]
["bitfinex","ETHUSD",1763773083764,0.1862,2770.9,2770.6,0.423361]
["bitfinex","ETHUSD",1763773083939,0.1862,2770.9,2770.6,4.231361]
["bitfinex","ETHUSD",1763773084688,0.1862,2770.9,2770.6,0.423361]
["bitfinex","ETHUSD",1763773084869,0.1862,2770.9,2770.3,3.808]
["bitfinex","ETHUSD",1763773085768,0.4959,2771.1,2770.3,4.2561]
["bitfinex","ETHUSD",1763773085955,0.4959,2771.1,2770.4,0.90699264]
["bitfinex","ETHUSD",1763773086151,0.4959,2771.1,2770.4,1.35509264]
["bitfinex","ETHUSD",1763773087739,0.4959,2771.1,2770.5,3.808]
["bitfinex","ETHUSD",1763773087939,0.4959,2771.1,2770.6,0.51630926]
["bitfinex","ETHUSD",1763773088481,0.1871,2771.2,2770.7,0.4481]
["bitfinex","ETHUSD",1763773089262,0.4689,2771.4,2770.7,0.4481]
["bitfinex","ETHUSD",1763773089863,0.4689,2771.4,2770.6,0.51630926]
["bitfinex","ETHUSD",1763773090186,0.4689,2771.4,2770.0,0.124]
["bitfinex","ETHUSD",1763773090187,0.5908,2770.7,2770.0,0.001]
["bitfinex","ETHUSD",1763773090387,0.4742,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763773092055,0.4689,2770.4,2770.0,0.001]
["bitfinex","ETHUSD",1763773092356,0.1871,2770.7,2770.0,0.001]
["bitfinex","ETHUSD",1763773092357,0.4689,2770.3,2770.0,0.001]
["bitfinex","ETHUSD",1763773092892,0.1871,2770.7,2770.2,0.4481]
["bitfinex","ETHUSD",1763773093055,0.1871,2770.7,2770.1,0.1586]
["bitfinex","ETHUSD",1763773093056,0.4689,2770.6,2770.1,0.19469977]
["bitfinex","ETHUSD",1763773093259,0.4689,2770.6,2770.1,0.48993053]
["bitfinex","ETHUSD",1763773094855,0.002,2771.5,2770.5,0.4481]
["bitfinex","ETHUSD",1763773094856,0.1871,2770.9,2770.5,0.4481]
["bitfinex","ETHUSD",1763773095084,0.4689,2771.4,2770.5,0.4481]
["bitfinex","ETHUSD",1763773095394,0.4689,2771.4,2770.6,3.84409326]
["bitfinex","ETHUSD",1763773095595,0.4689,2771.4,2770.7,0.46531129]
["bitfinex","ETHUSD",1763773095902,0.4689,2771.4,2770.8,3.808]
["bitfinex","ETHUSD",1763773096303,0.4742,2770.9,2770.8,3.808]
["bitfinex","ETHUSD",1763773096474,0.4689,2771.4,2770.8,3.808]
["bitfinex","ETHUSD",1763773096807,0.4689,2771.3,2770.8,3.808]
["bitfinex","ETHUSD",1763773097002,0.4689,2771.3,2770.8,4.23172193]
["bitfinex","ETHUSD",1763773099393,0.56835223,2771.5,2770.8,4.67982193]
["bitfinex","ETHUSD",1763773099780,0.56835223,2771.5,2770.9,3.808]
["bitfinex","ETHUSD",1763773103990,1.03725223,2771.5,2770.9,3.808]
["bitfinex","ETHUSD",1763773104500,1.03725223,2771.5,2771.0,3.808]
["bitfinex","ETHUSD",1763773104710,0.002,2771.5,2771.1,0.3808]
["bitfinex","ETHUSD",1763773104864,0.002,2771.5,2771.1,0.5256]
["bitfinex","ETHUSD",1763773105066,0.002,2771.5,2771.1,0.9737]
["bitfinex","ETHUSD",1763773105664,0.002,2771.5,2771.1,0.5256]
["bitfinex","ETHUSD",1763773106070,0.002,2771.5,2771.4,0.4481]
["bitfinex","ETHUSD",1763773106268,0.002,2771.5,2771.4,3.808]
["bitfinex","ETHUSD",1763773106504,0.002,2771.5,2771.4,4.1888]
["bitfinex","ETHUSD",1763773106670,0.9451,2771.5,2771.2,3.808]
["bitfinex","ETHUSD",1763773106873,0.4742,2771.2,2770.8,3.808]
["bitfinex","ETHUSD",1763773107093,0.01590015,2771.4,2770.6,0.90699264]
["bitfinex","ETHUSD",1763773107094,0.5908,2770.9,2770.6,0.90699264]
["bitfinex","ETHUSD",1763773107302,0.5908,2770.9,2770.6,1.3784919]
["bitfinex","ETHUSD",1763773107492,0.4735,2770.7,2770.6,1.3784919]
["bitfinex","ETHUSD",1763773107875,0.4735,2770.7,2770.6,0.90699264]
["bitfinex","ETHUSD",1763773108074,0.9424,2770.7,2770.6,0.90699264]
["bitfinex","ETHUSD",1763773108294,0.9424,2770.7,2770.6,0.90799264]
["bitfinex","ETHUSD",1763773108481,0.4735,2770.7,2770.6,0.90799264]
["bitfinex","ETHUSD",1763773108692,0.1871,2771.2,2770.6,1.35609264]
["bitfinex","ETHUSD",1763773108898,0.656,2771.2,2770.6,1.35609264]
["bitfinex","ETHUSD",1763773109115,0.656,2771.2,2770.6,0.90799264]
["bitfinex","ETHUSD",1763773109300,0.4742,2770.7,2770.6,0.90799264]
["bitfinex","ETHUSD",1763773109809,0.4689,2771.0,2770.6,1.35609264]
["bitfinex","ETHUSD",1763773110175,0.4689,2771.0,2770.6,0.90799264]
["bitfinex","ETHUSD",1763773110909,0.1871,2771.2,2770.6,1.35609264]
["bitfinex","ETHUSD",1763773111418,0.656,2771.2,2770.6,0.001]
["bitfinex","ETHUSD",1763773111619,0.656,2771.2,2770.6,0.90799264]
["bitfinex","ETHUSD",1763773111818,0.4689,2771.1,2770.7,0.47520872]
["bitfinex","ETHUSD",1763773112825,0.43404688,2771.1,2770.7,0.44212745]
["bitfinex","ETHUSD",1763773113203,0.4742,2770.8,2770.6,0.90799264]
["bitfinex","ETHUSD",1763773113404,0.4037,2770.7,2770.6,0.90799264]
["bitfinex","ETHUSD",1763773114122,0.43404688,2771.1,2770.6,0.90799264]
["bitfinex","ETHUSD",1763773115239,0.4609,2770.7,2770.6,0.90799264]
["bitfinex","ETHUSD",1763773115809,0.9138,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763773116734,1.48025145,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763773117145,1.49855145,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763773117639,1.04565145,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763773117842,0.64,2771.2,2770.6,0.4757]
["bitfinex","ETHUSD",1763773119141,0.1871,2771.2,2770.6,0.4757]
["bitfinex","ETHUSD",1763773119347,0.64,2771.2,2770.6,0.4757]
["bitfinex","ETHUSD",1763773120154,0.4529,2771.1,2770.6,0.4757]
["bitfinex","ETHUSD",1763773120656,0.1871,2771.2,2770.7,0.03609196]
["bitfinex","ETHUSD",1763773120850,0.1871,2771.2,2770.6,0.4757]
["bitfinex","ETHUSD",1763773121053,0.4792,2770.7,2770.6,0.57033872]
["bitfinex","ETHUSD",1763773121253,0.64,2771.2,2770.6,0.001]
["bitfinex","ETHUSD",1763773121421,0.4529,2771.1,2770.6,0.001]
["bitfinex","ETHUSD",1763773124154,0.4792,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763773125770,0.9321,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763773126665,0.9321,2770.7,2770.6,3.809]
["bitfinex","ETHUSD",1763773131087,1.49858127,2770.7,2770.6,3.809]
["bitfinex","ETHUSD",1763773132476,1.49858127,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763773134289,0.9321,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763773134785,0.4792,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763773134987,0.4529,2771.0,2770.6,0.001]
["bitfinex","ETHUSD",1763773135156,0.4792,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763773135588,0.9321,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763773138193,0.002,2771.1,2770.6,0.4757]
["bitfinex","ETHUSD",1763773138406,0.002,2771.1,2770.6,9.3945013]
["bitfinex","ETHUSD",1763773138559,0.002,2771.1,2770.7,1.84654277]
["bitfinex","ETHUSD",1763773138560,0.4549,2771.1,2770.7,1.84654277]
["bitfinex","ETHUSD",1763773138760,0.6592,2770.8,2770.7,0.93955013]
["bitfinex","ETHUSD",1763773139067,0.6592,2770.8,2770.6,0.001]
["bitfinex","ETHUSD",1763773139259,0.8399,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763773140297,0.387,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763773140459,0.002,2771.1,2770.6,0.4757]
["bitfinex","ETHUSD",1763773140658,0.4549,2771.1,2770.7,0.4747]
["bitfinex","ETHUSD",1763773141291,0.002,2771.1,2770.7,0.4747]
["bitfinex","ETHUSD",1763773141794,0.002,2771.1,2771.0,0.4747]
["bitfinex","ETHUSD",1763773142390,0.002,2771.1,2771.0,0.9413]
["bitfinex","ETHUSD",1763773143607,0.002,2771.1,2771.0,5.8411219]
["bitfinex","ETHUSD",1763773144162,0.002,2771.1,2771.0,5.3745219]
["bitfinex","ETHUSD",1763773144470,0.4812,2771.1,2771.0,4.71499264]
["bitfinex","ETHUSD",1763773144882,0.4812,2771.1,2771.0,3.808]
["bitfinex","ETHUSD",1763773145585,0.9781,2771.1,2771.0,3.808]
["bitfinex","ETHUSD",1763773145911,0.9781,2771.1,2770.6,0.001]
["bitfinex","ETHUSD",1763773146111,0.3435,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763773146888,0.002,2771.1,2770.6,0.001]
["bitfinex","ETHUSD",1763773147611,0.002,2771.1,2771.0,0.4705]
["bitfinex","ETHUSD",1763773147915,0.002,2771.1,2770.6,0.001]
["bitfinex","ETHUSD",1763773147916,0.9791,2771.1,2770.6,0.001]
["bitfinex","ETHUSD",1763773148540,0.3365,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763773148891,0.8334,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763773157034,0.3365,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763773157234,0.8334,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763773158132,0.4989,2771.1,2770.6,0.001]
["bitfinex","ETHUSD",1763773159416,0.56646988,2771.0,2770.6,0.001]
["bitfinex","ETHUSD",1763773159629,0.002,2771.4,2770.6,0.001]
["bitfinex","ETHUSD",1763773160853,0.00017593,2771.4,2770.6,0.001]
["bitfinex","ETHUSD",1763773161756,0.4969,2771.3,2770.6,0.001]
["bitfinex","ETHUSD",1763773162251,0.00017593,2771.4,2770.7,0.4556]
["bitfinex","ETHUSD",1763773162554,0.51297608,2771.4,2770.8,0.42646]
["bitfinex","ETHUSD",1763773162752,0.49707593,2771.4,2770.8,0.42646]
["bitfinex","ETHUSD",1763773163438,0.4802,2770.9,2770.6,3.809]
["bitfinex","ETHUSD",1763773163645,0.1374,2770.7,2770.6,3.809]
["bitfinex","ETHUSD",1763773164022,0.4969,2771.0,2770.6,3.809]
["bitfinex","ETHUSD",1763773164218,0.00017593,2771.4,2770.6,3.809]
["bitfinex","ETHUSD",1763773164425,0.4969,2771.3,2770.6,4.19]
["bitfinex","ETHUSD",1763773167127,0.00017593,2771.4,2770.6,4.19]
["bitfinex","ETHUSD",1763773167320,0.49707593,2771.4,2770.6,4.6456]
["bitfinex","ETHUSD",1763773168155,0.49707593,2771.4,2770.6,0.8376]
["bitfinex","ETHUSD",1763773170226,0.49707593,2771.4,2770.6,0.382]
["bitfinex","ETHUSD",1763773170450,0.51297608,2771.4,2770.6,0.001]
["bitfinex","ETHUSD",1763773170634,0.49707593,2771.4,2770.6,0.001]
["bitfinex","ETHUSD",1763773172561,0.49707593,2771.4,2770.6,0.4566]
["bitfinex","ETHUSD",1763773172737,0.49707593,2771.4,2770.6,0.001]
["bitfinex","ETHUSD",1763773172940,0.01590015,2771.3,2770.6,3.8397367]
["bitfinex","ETHUSD",1763773173151,0.01590015,2771.3,2770.6,4.65017037]
["bitfinex","ETHUSD",1763773173463,0.4802,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763773174880,0.4969,2771.2,2770.6,0.4715]
["bitfinex","ETHUSD",1763773176051,0.4969,2771.2,2770.6,4.3102367]
["bitfinex","ETHUSD",1763773177652,0.4997,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763773178096,0.9917,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763773180483,0.4997,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763773180862,0.492,2770.9,2770.6,0.001]
["bitfinex","ETHUSD",1763773181395,0.56645683,2771.1,2770.8,0.4521]
["bitfinex","ETHUSD",1763773182191,0.00017593,2771.4,2771.0,0.4521]
["bitfinex","ETHUSD",1763773182492,0.56642677,2771.2,2771.0,0.4521]
["bitfinex","ETHUSD",1763773182881,0.4997,2771.1,2770.6,4.19307367]
["bitfinex","ETHUSD",1763773183068,0.4997,2771.1,2770.7,3.8387367]
["bitfinex","ETHUSD",1763773184590,0.4997,2771.1,2770.6,4.19307367]
["bitfinex","ETHUSD",1763773184793,0.9917,2771.1,2770.6,4.19307367]
["bitfinex","ETHUSD",1763773185492,0.9917,2771.1,2770.7,0.80328104]
["bitfinex","ETHUSD",1763773185888,0.56642677,2771.2,2771.0,0.4521]
["bitfinex","ETHUSD",1763773186130,0.56642677,2771.2,2771.1,0.4521]
["bitfinex","ETHUSD",1763773186609,0.00017593,2771.4,2771.1,4.3913367]
["bitfinex","ETHUSD",1763773186809,0.00017593,2771.4,2771.3,4.2908367]
["bitfinex","ETHUSD",1763773186963,0.00017593,2771.4,2771.3,4.77571037]
["bitfinex","ETHUSD",1763773187169,0.00017593,2771.4,2771.3,5.23311037]
["bitfinex","ETHUSD",1763773188409,0.00017593,2771.4,2771.3,0.93697367]
["bitfinex","ETHUSD",1763773188963,0.00017593,2771.4,2771.3,0.4521]
["bitfinex","ETHUSD",1763773191801,0.49987593,2771.4,2770.9,0.90699264]
["bitfinex","ETHUSD",1763773191964,0.49217593,2771.4,2770.9,0.90699264]
["bitfinex","ETHUSD",1763773192996,0.49217593,2771.4,2770.8,3.808]
["bitfinex","ETHUSD",1763773193730,0.44217593,2771.4,2770.8,3.808]
["bitfinex","ETHUSD",1763773193935,0.44217593,2771.4,2770.9,0.4611281]
["bitfinex","ETHUSD",1763773194441,0.44217593,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1763773194645,0.44417593,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1763773194806,0.94387593,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1763773196735,0.002,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1763773197034,0.5017,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1763773198005,0.9937,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1763773198817,0.5017,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1763773200445,0.002,2771.4,2771.3,0.4531]
["bitfinex","ETHUSD",1763773200609,0.002,2771.4,2771.3,0.9105]
["bitfinex","ETHUSD",1763773201579,0.002,2771.4,2771.3,1.84579131]
["bitfinex","ETHUSD",1763773202761,0.5017,2771.4,2771.3,0.48669867]
["bitfinex","ETHUSD",1763773202967,0.5017,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1763773204254,0.002,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1763773204453,0.5017,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1763773204901,0.9937,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1763773205057,1.399204,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1763773205257,1.41510415,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1763773205607,0.9937,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1763773205769,0.002,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1763773206097,0.957,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1763773207763,0.4918,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1763773208176,0.002,2771.4,2771.3,0.4556]
["bitfinex","ETHUSD",1763773208508,0.002,2771.4,2771.3,0.9186]
["bitfinex","ETHUSD",1763773208836,0.002,2771.4,2771.3,5.62273509]
["bitfinex","ETHUSD",1763773208989,0.002,2771.5,2771.4,1.31249664]
["bitfinex","ETHUSD",1763773209189,0.002,2771.5,2771.4,2.23009664]
["bitfinex","ETHUSD",1763773209388,0.002,2771.7,2771.4,2.23009664]
["bitfinex","ETHUSD",1763773209608,0.002,2771.7,2771.6,6.47123173]
["bitfinex","ETHUSD",1763773210091,0.002,2771.7,2771.6,6.93423173]
["bitfinex","ETHUSD",1763773210421,0.002,2771.7,2771.6,7.6276549]
["bitfinex","ETHUSD",1763773210623,0.002,2771.8,2771.7,1.31249664]
["bitfinex","ETHUSD",1763773210926,0.002,2772.0,2771.7,2.23009664]
["bitfinex","ETHUSD",1763773211134,0.4652,2773.5,2772.0,0.860104]
["bitfinex","ETHUSD",1763773211294,0.4652,2773.5,2772.7,0.6439]
["bitfinex","ETHUSD",1763773211496,0.4652,2773.3,2772.7,1.17870351]
["bitfinex","ETHUSD",1763773211803,0.4652,2773.3,2772.7,0.6439]
["bitfinex","ETHUSD",1763773212006,0.77222897,2774.1,2772.7,0.6439]
["bitfinex","ETHUSD",1763773212197,0.4652,2773.7,2772.7,1.1069]
["bitfinex","ETHUSD",1763773212410,0.4652,2773.7,2772.7,2.01389264]
["bitfinex","ETHUSD",1763773212616,0.4652,2774.1,2772.7,2.01389264]
["bitfinex","ETHUSD",1763773212795,0.4652,2773.9,2772.7,2.01389264]
["bitfinex","ETHUSD",1763773213009,0.4652,2773.9,2772.7,2.41939664]
["bitfinex","ETHUSD",1763773213209,0.4652,2773.9,2772.7,3.14620661]
["bitfinex","ETHUSD",1763773213524,0.659,2774.2,2772.7,3.14620661]
["bitfinex","ETHUSD",1763773214602,0.1938,2774.2,2772.7,3.14620661]
["bitfinex","ETHUSD",1763773214928,0.4652,2774.1,2772.7,3.14620661]
["bitfinex","ETHUSD",1763773215504,0.4652,2773.5,2772.7,2.74070261]
["bitfinex","ETHUSD",1763773215700,0.4652,2773.8,2772.7,2.74070261]
["bitfinex","ETHUSD",1763773215926,0.4652,2773.9,2772.7,3.14620661]
["bitfinex","ETHUSD",1763773216289,0.4652,2773.8,2772.7,3.14620661]
["bitfinex","ETHUSD",1763773216498,0.1938,2774.2,2772.7,3.14620661]
["bitfinex","ETHUSD",1763773216499,0.4652,2774.1,2772.7,3.14620661]
["bitfinex","ETHUSD",1763773216696,0.1938,2774.2,2772.7,3.14620661]
["bitfinex","ETHUSD",1763773216898,0.4652,2773.7,2772.7,3.14620661]
["bitfinex","ETHUSD",1763773217999,0.56802364,2774.5,2772.7,3.14620661]
["bitfinex","ETHUSD",1763773218000,0.002,2774.5,2773.3,1.31249664]
["bitfinex","ETHUSD",1763773218200,0.4652,2774.4,2773.3,6.84139679]
["bitfinex","ETHUSD",1763773218431,0.4652,2774.2,2773.3,6.89889279]
["bitfinex","ETHUSD",1763773219248,0.4652,2774.1,2773.3,6.43589279]
["bitfinex","ETHUSD",1763773219412,0.4652,2773.9,2773.3,6.43589279]
["bitfinex","ETHUSD",1763773219598,0.4652,2773.9,2773.3,5.93589279]
["bitfinex","ETHUSD",1763773220433,0.957,2773.4,2772.6,4.84870303]
["bitfinex","ETHUSD",1763773220624,0.2926,2773.1,2772.6,0.14456794]
["bitfinex","ETHUSD",1763773220823,0.4652,2773.0,2772.6,0.14456794]
["bitfinex","ETHUSD",1763773221007,0.1995,2772.9,2772.6,0.14456794]
["bitfinex","ETHUSD",1763773221336,0.1995,2772.9,2772.4,0.1562]
["bitfinex","ETHUSD",1763773221538,0.6647,2772.9,2772.5,0.4652]
["bitfinex","ETHUSD",1763773221901,0.4652,2773.2,2772.5,0.4652]
["bitfinex","ETHUSD",1763773222846,0.4652,2773.2,2772.0,0.1461]
["bitfinex","ETHUSD",1763773222847,0.2926,2772.5,2771.2,0.1461]
["bitfinex","ETHUSD",1763773223000,0.4941,2771.4,2771.0,0.001]
["bitfinex","ETHUSD",1763773223196,0.9593,2771.4,2771.0,0.001]
["bitfinex","ETHUSD",1763773223415,0.4849,2771.1,2770.6,0.001]
["bitfinex","ETHUSD",1763773223635,0.495,2770.8,2770.6,0.001]
["bitfinex","ETHUSD",1763773224010,0.495,2770.8,2770.3,0.001]
["bitfinex","ETHUSD",1763773224011,0.2974,2770.6,2770.3,0.001]
["bitfinex","ETHUSD",1763773224206,0.4802,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1763773224424,0.9454,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1763773225440,1.350904,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1763773225616,1.57669366,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1763773228035,7.5658423,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1763773228943,7.60510163,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1763773229240,9.91102363,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1763773229418,7.60510163,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1763773229615,2.620714,2770.0,2769.4,0.001]
["bitfinex","ETHUSD",1763773229817,1.083404,2769.8,2769.4,0.001]
["bitfinex","ETHUSD",1763773230244,1.548604,2769.8,2769.4,0.001]
["bitfinex","ETHUSD",1763773231764,1.24458993,2769.8,2769.4,0.001]
["bitfinex","ETHUSD",1763773232075,1.05648993,2769.8,2769.4,0.001]
["bitfinex","ETHUSD",1763773232255,1.52168993,2769.8,2769.4,0.001]
["bitfinex","ETHUSD",1763773232679,0.955,2769.8,2769.4,0.001]
["bitfinex","ETHUSD",1763773234447,0.22578966,2770.4,2769.4,0.001]
["bitfinex","ETHUSD",1763773234647,0.4652,2770.4,2769.4,0.001]
["bitfinex","ETHUSD",1763773236888,0.4652,2770.4,2769.5,0.4714]
["bitfinex","ETHUSD",1763773237247,0.4652,2770.4,2769.4,0.001]
["bitfinex","ETHUSD",1763773237248,0.4751,2769.8,2769.4,0.001]
["bitfinex","ETHUSD",1763773237744,0.9651,2769.8,2769.4,0.001]
["bitfinex","ETHUSD",1763773239998,6.012566,2769.8,2769.4,0.001]
["bitfinex","ETHUSD",1763773240170,0.684204,2769.5,2769.4,0.001]
["bitfinex","ETHUSD",1763773240494,1.174204,2769.5,2769.4,0.001]
["bitfinex","ETHUSD",1763773242093,2.08119664,2769.5,2769.4,0.001]
["bitfinex","ETHUSD",1763773242395,0.405504,2769.4,2768.0,0.5806]
["bitfinex","ETHUSD",1763773242693,0.20126008,2769.3,2768.0,0.5806]
["bitfinex","ETHUSD",1763773242993,0.01590015,2769.2,2768.0,0.1092]
["bitfinex","ETHUSD",1763773243192,0.50590015,2769.2,2768.0,0.1092]
["bitfinex","ETHUSD",1763773247582,0.50590015,2769.2,2768.0,0.1102]
["bitfinex","ETHUSD",1763773248598,0.405504,2769.1,2768.0,0.1102]
["bitfinex","ETHUSD",1763773248783,0.01590015,2769.0,2768.0,0.1102]
["bitfinex","ETHUSD",1763773248984,0.50590015,2769.0,2768.0,0.1102]
["bitfinex","ETHUSD",1763773249186,0.1846,2768.9,2768.0,0.1102]
["bitfinex","ETHUSD",1763773249385,0.01590015,2768.8,2768.0,0.1102]
["bitfinex","ETHUSD",1763773249706,0.4751,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1763773250162,0.9651,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1763773251882,0.4751,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1763773252292,1.24180384,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1763773252495,1.51160982,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1763773253015,0.76670384,2768.1,2768.0,0.4595]
["bitfinex","ETHUSD",1763773253171,0.76670384,2768.1,2768.0,0.918]
["bitfinex","ETHUSD",1763773253697,0.76670384,2768.1,2768.0,0.4595]
["bitfinex","ETHUSD",1763773253912,0.96625591,2768.6,2768.0,0.918]
["bitfinex","ETHUSD",1763773254114,0.76945311,2768.5,2768.1,0.563]
["bitfinex","ETHUSD",1763773254291,0.96625591,2768.7,2768.1,0.563]
["bitfinex","ETHUSD",1763773254292,0.76945311,2768.4,2768.1,0.563]
["bitfinex","ETHUSD",1763773254492,0.96625591,2768.9,2768.6,0.4585]
["bitfinex","ETHUSD",1763773254714,0.96625591,2769.1,2768.8,0.4585]
["bitfinex","ETHUSD",1763773254880,0.96625591,2769.3,2769.0,0.4585]
["bitfinex","ETHUSD",1763773255092,0.78569054,2769.2,2768.2,0.90699264]
["bitfinex","ETHUSD",1763773255306,0.76979039,2769.1,2768.3,0.4585]
["bitfinex","ETHUSD",1763773255494,0.76979039,2769.0,2768.3,0.4585]
["bitfinex","ETHUSD",1763773255692,0.76979039,2768.9,2768.3,0.4585]
["bitfinex","ETHUSD",1763773255916,0.76979039,2768.8,2768.3,0.4585]
["bitfinex","ETHUSD",1763773256113,0.96625591,2769.1,2768.3,0.4585]
["bitfinex","ETHUSD",1763773256316,0.77010848,2769.0,2768.3,0.94838993]
["bitfinex","ETHUSD",1763773256483,0.77010848,2768.9,2768.3,0.94838993]
["bitfinex","ETHUSD",1763773256815,0.77010848,2768.8,2768.4,0.4585]
["bitfinex","ETHUSD",1763773257017,0.96625591,2769.1,2768.4,0.4585]
["bitfinex","ETHUSD",1763773257221,0.77010447,2769.0,2768.7,0.4585]
["bitfinex","ETHUSD",1763773257524,0.77010447,2768.9,2768.7,0.4585]
["bitfinex","ETHUSD",1763773257820,0.77010447,2768.8,2768.7,0.4585]
["bitfinex","ETHUSD",1763773258117,0.77010447,2768.8,2768.1,0.1045]
["bitfinex","ETHUSD",1763773258417,0.77010447,2768.7,2768.2,0.4585]
["bitfinex","ETHUSD",1763773258713,0.96625591,2769.1,2768.9,0.4585]
["bitfinex","ETHUSD",1763773258912,0.7702916,2769.0,2768.9,0.4585]
["bitfinex","ETHUSD",1763773259115,0.7702916,2769.0,2768.6,0.4585]
["bitfinex","ETHUSD",1763773259312,0.73416508,2768.9,2768.6,0.4585]
["bitfinex","ETHUSD",1763773259617,0.98215606,2769.1,2768.6,0.4585]
["bitfinex","ETHUSD",1763773259828,0.56686597,2768.9,2768.2,0.4585]
["bitfinex","ETHUSD",1763773260317,0.01590015,2768.8,2768.2,0.4585]
["bitfinex","ETHUSD",1763773261904,0.01590015,2768.8,2768.1,0.1045]
["bitfinex","ETHUSD",1763773262107,0.01590015,2768.8,2768.0,0.001]
["bitfinex","ETHUSD",1763773262108,1.47215606,2768.8,2768.0,0.001]
["bitfinex","ETHUSD",1763773262419,0.96625591,2768.4,2768.0,0.001]
["bitfinex","ETHUSD",1763773262657,1.53604689,2768.7,2768.1,0.1045]
["bitfinex","ETHUSD",1763773262658,0.96625591,2768.5,2768.1,0.1045]
["bitfinex","ETHUSD",1763773262789,0.98215606,2768.8,2768.1,0.1045]
["bitfinex","ETHUSD",1763773262988,0.96625591,2768.7,2768.0,0.001]
["bitfinex","ETHUSD",1763773263210,1.45625591,2768.7,2768.0,0.001]
["bitfinex","ETHUSD",1763773263385,0.49,2768.6,2768.0,0.001]
["bitfinex","ETHUSD",1763773263586,0.96625591,2768.7,2768.1,0.1045]
["bitfinex","ETHUSD",1763773263830,0.96625591,2768.6,2768.1,0.1045]
["bitfinex","ETHUSD",1763773264016,0.49,2768.6,2768.0,0.001]
["bitfinex","ETHUSD",1763773264337,0.49,2768.5,2768.0,0.001]
["bitfinex","ETHUSD",1763773264523,0.96625591,2768.6,2768.1,0.1045]
["bitfinex","ETHUSD",1763773264819,0.96625591,2768.6,2768.1,0.563]
["bitfinex","ETHUSD",1763773265022,0.96625591,2768.8,2768.5,0.4585]
["bitfinex","ETHUSD",1763773265225,1.53312188,2768.9,2768.7,0.4585]
["bitfinex","ETHUSD",1763773265523,0.56686597,2768.9,2768.8,0.4538]
["bitfinex","ETHUSD",1763773265890,0.96625591,2769.1,2768.8,0.9123]
["bitfinex","ETHUSD",1763773266086,0.96625591,2769.1,2768.9,0.4538]
["bitfinex","ETHUSD",1763773266387,0.96625591,2769.1,2769.0,0.4538]
["bitfinex","ETHUSD",1763773266388,0.002,2769.1,2769.0,0.4538]
["bitfinex","ETHUSD",1763773268127,0.002,2769.1,2769.0,0.9123]
["bitfinex","ETHUSD",1763773268969,0.002,2769.1,2769.0,0.4538]
["bitfinex","ETHUSD",1763773270234,0.002,2769.1,2768.6,0.4585]
["bitfinex","ETHUSD",1763773271327,0.002,2769.1,2768.1,1.01149264]
["bitfinex","ETHUSD",1763773271532,0.002,2769.1,2768.2,1.4773948]
["bitfinex","ETHUSD",1763773272162,0.002,2769.1,2768.3,0.4585]
["bitfinex","ETHUSD",1763773273868,0.002,2769.1,2769.0,0.4538]
["bitfinex","ETHUSD",1763773276646,0.002,2769.1,2769.0,0.9123]
["bitfinex","ETHUSD",1763773278187,0.002,2769.1,2769.0,1.317804]
["bitfinex","ETHUSD",1763773278357,0.002,2769.1,2769.0,2.0524252]
["bitfinex","ETHUSD",1763773278564,0.002,2769.4,2769.1,0.405504]
["bitfinex","ETHUSD",1763773278755,0.002,2769.4,2769.3,0.961704]
["bitfinex","ETHUSD",1763773279278,0.002,2769.4,2769.3,1.420204]
["bitfinex","ETHUSD",1763773281173,0.002,2770.4,2769.6,0.4585]
["bitfinex","ETHUSD",1763773281770,0.002,2770.4,2770.3,0.4538]
["bitfinex","ETHUSD",1763773282381,0.002,2770.4,2770.3,0.9123]
["bitfinex","ETHUSD",1763773283183,0.002,2770.4,2769.8,0.4585]
["bitfinex","ETHUSD",1763773283983,0.002,2770.4,2769.8,0.6892412]
["bitfinex","ETHUSD",1763773283984,0.4611,2770.4,2769.8,0.6892412]
["bitfinex","ETHUSD",1763773284183,0.01590015,2770.3,2769.3,0.1024]
["bitfinex","ETHUSD",1763773284710,0.4591,2770.2,2769.3,0.5609]
["bitfinex","ETHUSD",1763773285404,0.4611,2770.4,2769.3,0.5609]
["bitfinex","ETHUSD",1763773285972,0.002,2770.4,2769.4,0.4416129]
["bitfinex","ETHUSD",1763773286172,0.002,2770.4,2769.6,0.405504]
["bitfinex","ETHUSD",1763773286376,0.002,2770.4,2769.7,0.4585]
["bitfinex","ETHUSD",1763773286878,0.002,2770.4,2770.3,0.4538]
["bitfinex","ETHUSD",1763773287761,0.002,2770.4,2769.6,0.405504]
["bitfinex","ETHUSD",1763773288006,0.002,2770.4,2769.6,0.864004]
["bitfinex","ETHUSD",1763773288371,0.002,2770.4,2770.3,0.4538]
["bitfinex","ETHUSD",1763773289403,0.002,2770.4,2770.3,0.9123]
["bitfinex","ETHUSD",1763773289910,0.4892,2770.4,2769.1,0.90699264]
["bitfinex","ETHUSD",1763773290211,0.002,2770.4,2769.6,0.405504]
["bitfinex","ETHUSD",1763773290376,0.002,2770.4,2770.3,0.4538]
["bitfinex","ETHUSD",1763773294609,0.4892,2770.4,2769.9,3.808]
["bitfinex","ETHUSD",1763773294802,0.4892,2770.4,2769.9,4.32534926]
["bitfinex","ETHUSD",1763773295317,0.9891,2770.4,2769.9,4.32534926]
["bitfinex","ETHUSD",1763773295515,0.3021,2770.0,2769.2,4.7067389]
["bitfinex","ETHUSD",1763773295691,0.4514,2769.9,2769.1,0.4585]
["bitfinex","ETHUSD",1763773295891,0.6244,2769.9,2769.1,1.36549264]
["bitfinex","ETHUSD",1763773296092,0.56664272,2769.9,2769.1,1.36549264]
["bitfinex","ETHUSD",1763773296427,0.56664272,2769.9,2769.4,0.4585]
["bitfinex","ETHUSD",1763773296729,0.002,2770.4,2769.8,0.4585]
["bitfinex","ETHUSD",1763773296917,0.4933,2770.4,2769.8,0.4585]
["bitfinex","ETHUSD",1763773297095,1.05989128,2770.4,2769.8,0.4585]
["bitfinex","ETHUSD",1763773298721,0.56859128,2770.4,2769.8,5.6237389]
["bitfinex","ETHUSD",1763773298908,0.002,2770.4,2769.9,1.92786653]
["bitfinex","ETHUSD",1763773299120,0.002,2770.4,2770.0,0.4585]
["bitfinex","ETHUSD",1763773300045,0.002,2770.4,2770.3,0.4585]
["bitfinex","ETHUSD",1763773300420,0.002,2770.4,2770.0,0.4585]
["bitfinex","ETHUSD",1763773300623,0.002,2770.4,2770.3,0.4585]
["bitfinex","ETHUSD",1763773300845,0.002,2770.4,2770.3,0.917]
["bitfinex","ETHUSD",1763773302135,0.002,2770.4,2770.3,1.82399264]
["bitfinex","ETHUSD",1763773303549,0.002,2770.4,2770.3,2.22949664]
["bitfinex","ETHUSD",1763773304146,0.002,2770.4,2770.3,2.26559381]
["bitfinex","ETHUSD",1763773304346,0.002,2770.4,2770.3,2.94600858]
["bitfinex","ETHUSD",1763773305224,0.002,2770.4,2770.3,2.98210575]
["bitfinex","ETHUSD",1763773306249,0.002,2770.4,2770.3,2.94600858]
["bitfinex","ETHUSD",1763773306683,0.002,2770.7,2770.4,0.405504]
["bitfinex","ETHUSD",1763773306890,0.002,2770.7,2770.6,6.47773554]
["bitfinex","ETHUSD",1763773307102,0.002,2771.0,2770.8,0.405504]
["bitfinex","ETHUSD",1763773307305,0.002,2771.0,2770.9,6.07223154]
["bitfinex","ETHUSD",1763773307466,0.002,2771.0,2770.9,6.53073154]
["bitfinex","ETHUSD",1763773308481,0.002,2771.0,2770.9,6.93623554]
["bitfinex","ETHUSD",1763773308680,0.002,2771.0,2770.9,7.62985909]
["bitfinex","ETHUSD",1763773309892,0.002,2771.0,2770.9,6.76585509]
["bitfinex","ETHUSD",1763773310455,0.002,2771.0,2770.9,7.17135909]
["bitfinex","ETHUSD",1763773311958,0.002,2771.0,2770.9,6.76585509]
["bitfinex","ETHUSD",1763773312603,0.002,2771.0,2770.9,6.30735509]
["bitfinex","ETHUSD",1763773312770,0.002,2771.0,2770.9,6.76585509]
["bitfinex","ETHUSD",1763773314873,0.002,2771.0,2770.9,1.60061619]
["bitfinex","ETHUSD",1763773314874,0.4534,2771.0,2770.9,1.60061619]
["bitfinex","ETHUSD",1763773315073,0.9447,2771.0,2770.9,0.90699264]
["bitfinex","ETHUSD",1763773316581,0.9447,2771.0,2770.9,4.71499264]
["bitfinex","ETHUSD",1763773316786,0.9447,2771.0,2770.9,3.808]
["bitfinex","ETHUSD",1763773317291,1.51112268,2771.0,2770.9,3.808]
["bitfinex","ETHUSD",1763773317679,0.4534,2771.0,2770.9,3.808]
["bitfinex","ETHUSD",1763773318002,0.002,2771.0,2770.9,3.808]
["bitfinex","ETHUSD",1763773318216,0.4534,2771.0,2770.9,3.808]
["bitfinex","ETHUSD",1763773318390,0.002,2771.0,2770.9,3.808]
["bitfinex","ETHUSD",1763773320247,0.4534,2771.0,2770.9,3.808]
["bitfinex","ETHUSD",1763773320511,0.9447,2771.0,2770.9,3.808]
["bitfinex","ETHUSD",1763773321228,0.002,2771.0,2770.9,3.808]
["bitfinex","ETHUSD",1763773321423,0.002,2771.0,2770.9,6.41829664]
["bitfinex","ETHUSD",1763773321634,0.002,2771.0,2770.9,6.45438599]
["bitfinex","ETHUSD",1763773322551,0.002,2771.3,2771.0,1.31249664]
["bitfinex","ETHUSD",1763773322835,0.002,2771.3,2771.2,6.58223554]
["bitfinex","ETHUSD",1763773323005,0.002,2771.3,2771.2,11.93721777]
["bitfinex","ETHUSD",1763773323327,0.002,2771.3,2771.2,8.12921777]
["bitfinex","ETHUSD",1763773328638,0.002,2771.3,2771.2,11.93721777]
["bitfinex","ETHUSD",1763773329000,0.002,2771.3,2771.2,11.94661777]
["bitfinex","ETHUSD",1763773329219,0.002,2771.3,2771.2,12.40511777]
["bitfinex","ETHUSD",1763773330858,0.002,2771.3,2771.2,18.87511777]
["bitfinex","ETHUSD",1763773331933,0.002,2771.6,2771.4,5.12049664]
["bitfinex","ETHUSD",1763773332169,0.002,2771.6,2771.5,13.6044487]
["bitfinex","ETHUSD",1763773332960,0.002,2771.6,2771.5,14.0723487]
["bitfinex","ETHUSD",1763773334368,0.002,2771.6,2771.5,13.6138487]
["bitfinex","ETHUSD",1763773334536,0.002,2771.6,2771.5,17.4565836]
["bitfinex","ETHUSD",1763773334929,0.002,2771.6,2771.5,17.8620876]
["bitfinex","ETHUSD",1763773335241,0.002,2771.6,2771.5,18.3205876]
["bitfinex","ETHUSD",1763773335458,0.002,2771.6,2771.5,13.6138487]
["bitfinex","ETHUSD",1763773335767,0.002,2771.6,2771.5,18.3205876]
["bitfinex","ETHUSD",1763773336134,0.002,2771.6,2771.5,18.7790876]
["bitfinex","ETHUSD",1763773336352,0.002,2771.6,2771.5,18.3205876]
["bitfinex","ETHUSD",1763773337368,0.002,2771.6,2771.5,11.8505876]
["bitfinex","ETHUSD",1763773339463,0.4817,2771.6,2771.5,10.48509496]
["bitfinex","ETHUSD",1763773339631,0.4817,2771.6,2771.5,5.31045606]
["bitfinex","ETHUSD",1763773339833,0.4817,2771.6,2771.5,6.2174487]
["bitfinex","ETHUSD",1763773340394,0.002,2771.6,2771.5,11.3826876]
["bitfinex","ETHUSD",1763773340668,0.002,2771.9,2771.8,8.92649664]
["bitfinex","ETHUSD",1763773340973,0.002,2771.9,2771.8,15.85499664]
["bitfinex","ETHUSD",1763773341277,0.002,2771.9,2771.8,16.31349664]
["bitfinex","ETHUSD",1763773341458,0.002,2771.9,2771.8,12.50549664]
["bitfinex","ETHUSD",1763773342535,0.002,2772.2,2771.9,1.31249664]
["bitfinex","ETHUSD",1763773342852,0.002,2772.2,2772.1,9.09980054]
["bitfinex","ETHUSD",1763773343042,0.6598,2773.1,2772.3,0.405504]
["bitfinex","ETHUSD",1763773343370,0.6598,2773.1,2772.7,4.7067389]
["bitfinex","ETHUSD",1763773343568,0.4679,2773.0,2772.5,1.31249664]
["bitfinex","ETHUSD",1763773343864,0.4679,2773.0,2772.7,0.405504]
["bitfinex","ETHUSD",1763773344066,0.1919,2773.1,2772.9,0.90699264]
["bitfinex","ETHUSD",1763773344300,0.1919,2773.1,2772.9,4.71299264]
["bitfinex","ETHUSD",1763773345001,0.1919,2773.1,2773.0,4.71299264]
["bitfinex","ETHUSD",1763773345185,0.56793185,2773.7,2773.2,0.405504]
["bitfinex","ETHUSD",1763773345186,0.4679,2773.6,2773.2,0.405504]
["bitfinex","ETHUSD",1763773345398,0.002,2773.7,2773.3,1.77099664]
["bitfinex","ETHUSD",1763773345593,0.002,2773.7,2773.3,1.31249664]
["bitfinex","ETHUSD",1763773345789,0.4699,2773.7,2773.3,5.11849664]
["bitfinex","ETHUSD",1763773345989,0.4817,2773.4,2773.3,5.11849664]
["bitfinex","ETHUSD",1763773346213,0.9496,2773.4,2773.3,5.11849664]
["bitfinex","ETHUSD",1763773346420,0.9496,2773.4,2773.3,4.71299264]
["bitfinex","ETHUSD",1763773347930,0.9496,2773.4,2773.3,0.90699264]
["bitfinex","ETHUSD",1763773348068,0.9496,2773.4,2772.8,0.90699264]
["bitfinex","ETHUSD",1763773348272,0.4679,2773.3,2772.8,0.90699264]
["bitfinex","ETHUSD",1763773348495,0.6625,2772.9,2772.8,1.87553127]
["bitfinex","ETHUSD",1763773348966,1.1304,2772.9,2772.8,1.87553127]
["bitfinex","ETHUSD",1763773349267,1.1304,2772.9,2772.8,0.90699264]
["bitfinex","ETHUSD",1763773350770,1.1304,2772.9,2772.7,3.806]
["bitfinex","ETHUSD",1763773350977,0.8584,2772.8,2772.7,3.806]
["bitfinex","ETHUSD",1763773351194,0.8584,2772.8,2772.7,4.71299264]
["bitfinex","ETHUSD",1763773352547,0.8584,2772.8,2772.7,3.806]
["bitfinex","ETHUSD",1763773353103,0.8584,2772.8,2772.0,3.806]
["bitfinex","ETHUSD",1763773353303,0.4679,2772.7,2772.2,0.90699264]
["bitfinex","ETHUSD",1763773353830,0.4797,2772.3,2772.2,0.90699264]
["bitfinex","ETHUSD",1763773354220,0.9476,2772.3,2771.8,0.90699264]
["bitfinex","ETHUSD",1763773354434,0.8584,2772.2,2771.9,0.47129926]
["bitfinex","ETHUSD",1763773354639,0.8584,2772.2,2772.0,3.806]
["bitfinex","ETHUSD",1763773355103,0.002,2772.8,2772.0,4.71299264]
["bitfinex","ETHUSD",1763773355297,0.4853,2772.4,2772.2,0.90699264]
["bitfinex","ETHUSD",1763773355616,0.4669,2772.7,2772.2,0.90699264]
["bitfinex","ETHUSD",1763773356201,0.4568,2772.3,2772.2,0.90699264]
["bitfinex","ETHUSD",1763773356834,0.4669,2772.6,2772.2,1.3782919]
["bitfinex","ETHUSD",1763773357047,0.002,2772.8,2772.2,1.8367919]
["bitfinex","ETHUSD",1763773357256,0.002,2772.8,2772.3,0.405504]
["bitfinex","ETHUSD",1763773357415,0.4689,2772.8,2772.3,0.405504]
["bitfinex","ETHUSD",1763773358057,0.4689,2772.8,2772.5,0.90699264]
["bitfinex","ETHUSD",1763773358058,0.002,2772.8,2772.5,0.90699264]
["bitfinex","ETHUSD",1763773358336,0.002,2772.8,2772.6,0.47129926]
["bitfinex","ETHUSD",1763773358515,0.002,2772.8,2772.7,4.71299264]
["bitfinex","ETHUSD",1763773358904,0.9257,2772.8,2772.7,4.71299264]
["bitfinex","ETHUSD",1763773361340,0.002,2772.8,2772.7,4.71299264]
["bitfinex","ETHUSD",1763773361516,0.002,2772.8,2772.7,5.72598775]
["bitfinex","ETHUSD",1763773361710,0.002,2772.8,2772.7,5.68992183]
["bitfinex","ETHUSD",1763773361910,0.4588,2772.8,2772.7,5.23142183]
["bitfinex","ETHUSD",1763773362143,0.9257,2772.8,2772.7,5.23142183]
["bitfinex","ETHUSD",1763773362322,0.4588,2772.8,2772.7,4.71299264]
["bitfinex","ETHUSD",1763773362504,0.002,2772.8,2772.7,5.57699664]
["bitfinex","ETHUSD",1763773364278,0.002,2772.8,2772.7,5.11849664]
["bitfinex","ETHUSD",1763773364431,0.002,2772.8,2772.7,5.57699664]
["bitfinex","ETHUSD",1763773364635,0.002,2772.8,2772.7,6.1813863]
["bitfinex","ETHUSD",1763773365467,0.002,2772.8,2772.7,6.21745222]
["bitfinex","ETHUSD",1763773365932,0.002,2772.8,2772.7,6.1813863]
["bitfinex","ETHUSD",1763773366430,0.002,2772.8,2772.7,9.9893863]
["bitfinex","ETHUSD",1763773366627,0.002,2772.8,2772.7,6.1813863]
["bitfinex","ETHUSD",1763773369541,0.9257,2772.8,2772.7,5.3173823]
["bitfinex","ETHUSD",1763773369867,0.9257,2772.8,2772.7,4.71299264]
["bitfinex","ETHUSD",1763773370453,0.002,2772.8,2772.7,5.57699664]
["bitfinex","ETHUSD",1763773370878,0.002,2772.8,2772.7,5.61306256]
["bitfinex","ETHUSD",1763773371084,0.002,2772.8,2772.7,5.11849664]
["bitfinex","ETHUSD",1763773371278,0.002,2772.8,2772.7,5.6303463]
["bitfinex","ETHUSD",1763773371480,0.9257,2772.8,2772.7,5.2248423]
["bitfinex","ETHUSD",1763773371728,0.9257,2772.8,2772.7,4.71299264]
["bitfinex","ETHUSD",1763773372427,0.4588,2772.8,2772.7,4.71299264]
["bitfinex","ETHUSD",1763773372778,0.4588,2772.8,2772.7,8.40855691]
["bitfinex","ETHUSD",1763773375213,0.9257,2772.8,2772.7,8.40855691]
["bitfinex","ETHUSD",1763773375610,0.9257,2772.8,2772.7,4.71299264]
["bitfinex","ETHUSD",1763773375811,0.9257,2772.8,2772.7,3.806]
["bitfinex","ETHUSD",1763773376856,0.9257,2772.8,2772.1,0.001]
["bitfinex","ETHUSD",1763773377153,0.4155,2772.2,2772.1,0.001]
["bitfinex","ETHUSD",1763773377825,0.002,2772.8,2772.3,0.405504]
["bitfinex","ETHUSD",1763773378163,0.002,2772.8,2772.5,3.69556427]
["bitfinex","ETHUSD",1763773378732,0.4568,2772.6,2772.4,3.806]
["bitfinex","ETHUSD",1763773378931,0.4689,2772.8,2772.5,0.4211504]
["bitfinex","ETHUSD",1763773379361,0.4689,2772.8,2772.5,0.45721893]
["bitfinex","ETHUSD",1763773379362,0.002,2772.8,2772.5,0.45721893]
["bitfinex","ETHUSD",1763773379566,0.002,2772.8,2772.7,0.4585]
["bitfinex","ETHUSD",1763773379929,0.002,2772.8,2772.5,0.45721893]
["bitfinex","ETHUSD",1763773380162,0.4588,2772.8,2772.6,0.42632189]
["bitfinex","ETHUSD",1763773380538,0.002,2772.8,2772.7,0.4585]
["bitfinex","ETHUSD",1763773380951,0.002,2772.8,2772.6,0.42632189]
["bitfinex","ETHUSD",1763773381261,0.4689,2772.8,2772.7,0.55329479]
["bitfinex","ETHUSD",1763773381426,0.4689,2772.8,2772.6,0.42632189]
["bitfinex","ETHUSD",1763773381427,0.002,2772.8,2772.6,0.42632189]
["bitfinex","ETHUSD",1763773381825,0.002,2772.8,2772.7,3.806]
["bitfinex","ETHUSD",1763773382267,0.4588,2772.8,2772.7,3.806]
["bitfinex","ETHUSD",1763773382462,0.002,2772.8,2772.7,4.670004]
["bitfinex","ETHUSD",1763773382626,0.002,2772.8,2772.7,5.21570251]
["bitfinex","ETHUSD",1763773385067,0.002,2772.8,2772.7,6.12269515]
["bitfinex","ETHUSD",1763773385272,0.002,2772.8,2772.7,6.58119515]
["bitfinex","ETHUSD",1763773385469,0.002,2772.8,2772.7,12.55662923]
["bitfinex","ETHUSD",1763773385680,0.002,2772.8,2772.7,5.62812923]
["bitfinex","ETHUSD",1763773385900,0.4826,2772.8,2772.7,5.62812923]
["bitfinex","ETHUSD",1763773387187,0.4826,2772.8,2772.7,5.22262523]
["bitfinex","ETHUSD",1763773389191,0.002,2772.8,2772.7,5.22262523]
["bitfinex","ETHUSD",1763773389416,0.002,2772.8,2772.7,6.12269515]
["bitfinex","ETHUSD",1763773389692,0.002,2772.8,2772.7,6.58119515]
["bitfinex","ETHUSD",1763773390172,0.002,2772.8,2772.7,6.08662923]
["bitfinex","ETHUSD",1763773393303,0.002,2772.8,2772.7,10.38619515]
["bitfinex","ETHUSD",1763773393606,0.002,2772.8,2772.7,10.4946486]
["bitfinex","ETHUSD",1763773393903,0.002,2772.8,2772.7,20.8055236]
["bitfinex","ETHUSD",1763773394207,0.002,2773.1,2773.0,21.50195669]
["bitfinex","ETHUSD",1763773394505,0.002,2773.4,2773.3,8.336444]
["bitfinex","ETHUSD",1763773394691,0.4578,2774.6,2773.6,5.11749664]
["bitfinex","ETHUSD",1763773394866,0.4578,2774.6,2774.1,1.31249664]
["bitfinex","ETHUSD",1763773395707,0.45946378,2774.9,2774.1,1.88509664]
["bitfinex","ETHUSD",1763773395880,0.45946378,2774.9,2774.5,0.405504]
["bitfinex","ETHUSD",1763773396401,0.00166378,2774.9,2774.5,0.405504]
["bitfinex","ETHUSD",1763773396598,0.00166378,2774.9,2774.8,5.51213005]
["bitfinex","ETHUSD",1763773396930,0.00166378,2774.9,2774.8,6.41912269]
["bitfinex","ETHUSD",1763773397102,0.00166378,2774.9,2774.8,7.06103496]
["bitfinex","ETHUSD",1763773397309,0.00166378,2774.9,2774.8,7.97803496]
["bitfinex","ETHUSD",1763773398218,0.1863,2776.0,2774.9,11.53333564]
["bitfinex","ETHUSD",1763773398378,0.4578,2776.4,2775.7,1.31249664]
["bitfinex","ETHUSD",1763773398696,0.6441,2776.3,2775.9,0.405504]
["bitfinex","ETHUSD",1763773399100,0.1863,2776.3,2775.9,0.405504]
["bitfinex","ETHUSD",1763773399299,0.6441,2776.3,2775.9,0.405504]
["bitfinex","ETHUSD",1763773399700,0.4806,2776.0,2775.9,0.405504]
["bitfinex","ETHUSD",1763773399902,0.4578,2776.2,2775.9,0.405504]
["bitfinex","ETHUSD",1763773400719,0.4578,2776.2,2775.7,0.90699264]
["bitfinex","ETHUSD",1763773400720,0.4806,2776.0,2775.7,0.90699264]
["bitfinex","ETHUSD",1763773400925,0.6669,2775.8,2775.7,0.90699264]
["bitfinex","ETHUSD",1763773401123,1.1247,2775.8,2775.7,0.90699264]
["bitfinex","ETHUSD",1763773401429,0.1863,2776.3,2775.8,0.405504]
["bitfinex","ETHUSD",1763773401618,0.1863,2776.5,2775.8,0.405504]
["bitfinex","ETHUSD",1763773401819,0.1863,2777.0,2776.1,0.405504]
["bitfinex","ETHUSD",1763773401820,0.4578,2776.9,2776.1,0.405504]
["bitfinex","ETHUSD",1763773402198,0.4578,2776.9,2776.1,1.082517]
["bitfinex","ETHUSD",1763773402396,0.4578,2776.9,2776.1,0.551213]
["bitfinex","ETHUSD",1763773402593,0.4806,2776.2,2775.9,1.31249664]
["bitfinex","ETHUSD",1763773402825,0.4578,2776.9,2775.9,1.31249664]
["bitfinex","ETHUSD",1763773402826,0.404,2776.1,2775.9,1.31249664]
["bitfinex","ETHUSD",1763773403033,0.4806,2776.0,2775.9,0.90699264]
["bitfinex","ETHUSD",1763773403234,0.4578,2776.9,2775.9,0.60136187]
["bitfinex","ETHUSD",1763773403534,0.4578,2776.8,2776.0,0.405504]
["bitfinex","ETHUSD",1763773404635,0.1863,2777.0,2776.0,0.405504]
["bitfinex","ETHUSD",1763773404636,0.1863,2777.0,2776.2,1.31249664]
["bitfinex","ETHUSD",1763773405134,0.6441,2777.0,2776.2,1.31249664]
["bitfinex","ETHUSD",1763773405323,0.6441,2777.0,2776.6,0.405504]
["bitfinex","ETHUSD",1763773405698,0.1863,2777.0,2776.6,0.405504]
["bitfinex","ETHUSD",1763773405899,0.6441,2777.0,2776.6,0.405504]
["bitfinex","ETHUSD",1763773406208,0.6441,2777.0,2776.2,0.90699264]
["bitfinex","ETHUSD",1763773406209,0.4806,2776.7,2776.2,0.90699264]
["bitfinex","ETHUSD",1763773406533,0.404,2776.6,2776.2,0.90699264]
["bitfinex","ETHUSD",1763773406900,0.4578,2776.5,2776.2,0.90699264]
["bitfinex","ETHUSD",1763773407240,0.404,2776.6,2776.2,0.90699264]
["bitfinex","ETHUSD",1763773407414,0.1863,2777.0,2776.2,0.90699264]
["bitfinex","ETHUSD",1763773407598,0.4578,2776.6,2776.2,0.90699264]
["bitfinex","ETHUSD",1763773407795,0.4806,2776.3,2776.2,0.90699264]
["bitfinex","ETHUSD",1763773408337,0.002,2776.8,2776.2,1.36549264]
["bitfinex","ETHUSD",1763773408496,0.4598,2776.8,2776.3,0.405504]
["bitfinex","ETHUSD",1763773410423,0.002,2776.8,2776.5,0.405504]
["bitfinex","ETHUSD",1763773410623,0.002,2776.8,2776.5,5.51213005]
["bitfinex","ETHUSD",1763773410810,0.4806,2776.6,2776.5,1.31249664]
["bitfinex","ETHUSD",1763773411831,0.9384,2776.6,2776.4,3.806]
["bitfinex","ETHUSD",1763773412137,0.404,2776.5,2776.2,0.90699264]
["bitfinex","ETHUSD",1763773412436,0.404,2776.5,2776.1,3.806]
["bitfinex","ETHUSD",1763773412437,0.4578,2776.5,2776.1,3.806]
["bitfinex","ETHUSD",1763773412607,0.4806,2776.2,2776.1,3.806]
["bitfinex","ETHUSD",1763773413134,0.9384,2776.2,2775.6,3.806]
["bitfinex","ETHUSD",1763773413433,0.4578,2776.2,2775.6,3.806]
["bitfinex","ETHUSD",1763773413637,0.6669,2775.7,2775.6,4.71299264]
["bitfinex","ETHUSD",1763773415040,1.1519,2775.7,2775.1,8.49305188]
["bitfinex","ETHUSD",1763773415338,0.002,2776.8,2775.6,0.4585]
["bitfinex","ETHUSD",1763773415339,0.485,2776.2,2775.6,0.4585]
["bitfinex","ETHUSD",1763773415540,0.1935,2776.2,2775.7,0.405504]
["bitfinex","ETHUSD",1763773415700,0.1935,2776.2,2775.7,4.211504]
["bitfinex","ETHUSD",1763773415701,0.6485,2776.2,2775.7,4.211504]
["bitfinex","ETHUSD",1763773416039,0.455,2776.7,2776.1,0.4585]
["bitfinex","ETHUSD",1763773416246,0.455,2776.7,2776.1,0.49452175]
["bitfinex","ETHUSD",1763773416941,0.455,2776.7,2776.2,0.405504]
["bitfinex","ETHUSD",1763773417343,0.455,2776.7,2776.1,0.405504]
["bitfinex","ETHUSD",1763773417545,0.455,2776.7,2776.3,0.405504]
["bitfinex","ETHUSD",1763773417839,0.455,2776.7,2776.1,0.405504]
["bitfinex","ETHUSD",1763773418206,0.002,2776.8,2776.1,0.405504]
["bitfinex","ETHUSD",1763773419140,0.002,2776.8,2776.4,4.68705188]
["bitfinex","ETHUSD",1763773419345,0.002,2776.8,2776.5,0.405504]
["bitfinex","ETHUSD",1763773419844,0.002,2776.8,2776.7,0.4585]
["bitfinex","ETHUSD",1763773420016,0.002,2776.8,2776.7,1.322504]
["bitfinex","ETHUSD",1763773420604,0.002,2776.8,2776.7,1.35851797]
["bitfinex","ETHUSD",1763773420808,0.002,2776.8,2776.7,1.322504]
["bitfinex","ETHUSD",1763773421014,0.455,2777.8,2776.8,0.405504]
["bitfinex","ETHUSD",1763773421235,0.1863,2778.1,2777.5,0.405504]
["bitfinex","ETHUSD",1763773421438,0.6413,2778.1,2777.5,0.405504]
["bitfinex","ETHUSD",1763773421836,0.455,2778.0,2777.5,0.405504]
["bitfinex","ETHUSD",1763773422351,0.1863,2778.1,2777.5,0.405504]
["bitfinex","ETHUSD",1763773422657,0.1863,2778.1,2777.7,4.68705188]
["bitfinex","ETHUSD",1763773423152,0.4769,2777.8,2777.7,5.09255588]
["bitfinex","ETHUSD",1763773423335,0.6413,2778.4,2777.8,1.31249664]
["bitfinex","ETHUSD",1763773424225,0.1935,2778.6,2778.2,0.405504]
["bitfinex","ETHUSD",1763773424642,0.6485,2778.6,2778.2,0.405504]
["bitfinex","ETHUSD",1763773425121,0.4769,2778.3,2778.2,0.405504]
["bitfinex","ETHUSD",1763773425523,0.455,2778.9,2778.2,0.864004]
["bitfinex","ETHUSD",1763773425737,0.1935,2778.7,2778.2,0.864004]
["bitfinex","ETHUSD",1763773426264,0.6485,2778.7,2778.2,0.405504]
["bitfinex","ETHUSD",1763773426468,0.4769,2778.3,2778.2,0.405504]
["bitfinex","ETHUSD",1763773426633,0.4769,2778.3,2777.9,0.405504]
["bitfinex","ETHUSD",1763773426978,0.002,2778.4,2777.9,0.405504]
["bitfinex","ETHUSD",1763773427159,0.455,2778.3,2777.9,0.405504]
["bitfinex","ETHUSD",1763773427314,0.455,2778.3,2777.8,1.55279749]
["bitfinex","ETHUSD",1763773427315,0.002,2778.4,2777.8,0.90699264]
["bitfinex","ETHUSD",1763773427517,0.455,2778.3,2777.8,0.90699264]
["bitfinex","ETHUSD",1763773429855,0.6704,2777.9,2777.8,0.90699264]
["bitfinex","ETHUSD",1763773430060,1.1254,2777.9,2777.8,0.90699264]
["bitfinex","ETHUSD",1763773430261,0.455,2778.3,2777.8,0.90699264]
["bitfinex","ETHUSD",1763773431770,0.4769,2777.9,2777.8,0.90699264]
["bitfinex","ETHUSD",1763773431979,0.4769,2777.9,2776.9,0.12]
["bitfinex","ETHUSD",1763773431980,0.6704,2777.9,2776.9,0.12]
["bitfinex","ETHUSD",1763773432267,0.8367,2777.8,2777.0,1.31249664]
["bitfinex","ETHUSD",1763773432470,0.8367,2777.8,2777.2,0.405504]
["bitfinex","ETHUSD",1763773432969,0.476,2777.3,2776.9,4.80705188]
["bitfinex","ETHUSD",1763773433272,0.455,2777.7,2777.0,0.90699264]
["bitfinex","ETHUSD",1763773433438,0.455,2777.7,2777.1,0.57140445]
["bitfinex","ETHUSD",1763773433632,0.455,2777.7,2777.2,0.405504]
["bitfinex","ETHUSD",1763773433834,0.455,2777.7,2777.1,0.405504]
["bitfinex","ETHUSD",1763773435955,0.455,2777.7,2777.1,0.44151278]
["bitfinex","ETHUSD",1763773437273,0.4769,2777.2,2777.1,0.405504]
["bitfinex","ETHUSD",1763773438572,0.1935,2777.9,2777.1,0.984004]
["bitfinex","ETHUSD",1763773438774,0.455,2777.8,2777.2,0.18909966]
["bitfinex","ETHUSD",1763773438969,0.455,2777.8,2777.1,0.405504]
["bitfinex","ETHUSD",1763773438970,0.4769,2777.2,2777.1,0.405504]
["bitfinex","ETHUSD",1763773439378,0.455,2777.5,2777.1,0.864004]
["bitfinex","ETHUSD",1763773440763,0.455,2777.8,2777.2,0.03600748]
["bitfinex","ETHUSD",1763773441096,0.455,2777.8,2777.1,1.442504]
["bitfinex","ETHUSD",1763773441260,0.455,2777.8,2777.2,0.23494966]
["bitfinex","ETHUSD",1763773441908,0.1935,2777.9,2777.2,0.23494966]
["bitfinex","ETHUSD",1763773442060,0.1935,2777.9,2777.4,1.31249664]
["bitfinex","ETHUSD",1763773442260,0.4769,2777.5,2777.3,0.405504]
["bitfinex","ETHUSD",1763773442460,0.3817,2777.4,2777.3,0.405504]
["bitfinex","ETHUSD",1763773442760,0.3817,2777.4,2777.1,0.405504]
["bitfinex","ETHUSD",1763773442960,0.476,2777.3,2777.1,0.405504]
["bitfinex","ETHUSD",1763773444083,0.1935,2777.9,2777.1,0.405504]
["bitfinex","ETHUSD",1763773444271,0.455,2777.6,2777.3,1.31249664]
["bitfinex","ETHUSD",1763773444600,0.455,2777.6,2777.3,1.8768967]
["bitfinex","ETHUSD",1763773445466,0.1935,2777.9,2777.5,0.4585]
["bitfinex","ETHUSD",1763773445659,0.4799,2778.2,2777.6,0.405504]
["bitfinex","ETHUSD",1763773445866,0.4799,2778.2,2777.7,0.036001]
["bitfinex","ETHUSD",1763773446072,0.4799,2778.2,2777.6,0.405504]
["bitfinex","ETHUSD",1763773446266,0.002,2778.4,2777.6,0.405504]
["bitfinex","ETHUSD",1763773446267,0.002,2778.3,2777.8,1.31249664]
["bitfinex","ETHUSD",1763773446490,0.002,2778.3,2778.0,0.90699264]
["bitfinex","ETHUSD",1763773446691,0.4819,2778.3,2778.1,3.806]
["bitfinex","ETHUSD",1763773447210,0.4819,2778.3,2778.1,4.71299264]
["bitfinex","ETHUSD",1763773447211,0.002,2778.3,2778.1,4.71299264]
["bitfinex","ETHUSD",1763773447377,0.002,2778.3,2778.2,6.0482959]
["bitfinex","ETHUSD",1763773449608,0.002,2778.3,2778.2,4.71299264]
["bitfinex","ETHUSD",1763773449609,0.9696,2778.3,2778.2,4.71299264]
["bitfinex","ETHUSD",1763773452791,0.9696,2778.3,2778.1,0.90699264]
["bitfinex","ETHUSD",1763773453118,0.4799,2778.2,2778.0,3.806]
["bitfinex","ETHUSD",1763773453273,0.4877,2778.1,2778.0,3.806]
["bitfinex","ETHUSD",1763773453610,0.4877,2778.1,2777.5,0.90699264]
["bitfinex","ETHUSD",1763773453805,0.4799,2778.0,2777.5,1.49498386]
["bitfinex","ETHUSD",1763773454213,0.4877,2777.6,2777.5,3.806]
["bitfinex","ETHUSD",1763773454377,0.1809,2777.9,2777.5,3.806]
["bitfinex","ETHUSD",1763773454582,0.6608,2777.9,2777.5,3.806]
["bitfinex","ETHUSD",1763773455006,0.4799,2777.8,2777.5,3.806]
["bitfinex","ETHUSD",1763773455911,0.4799,2777.8,2777.1,0.864004]
["bitfinex","ETHUSD",1763773455912,0.4877,2777.6,2777.4,0.90699264]
["bitfinex","ETHUSD",1763773456081,0.4877,2777.6,2777.4,4.71299264]
["bitfinex","ETHUSD",1763773456480,0.3713,2777.5,2777.4,4.71299264]
["bitfinex","ETHUSD",1763773456997,0.56497584,2778.2,2777.5,0.405504]
["bitfinex","ETHUSD",1763773457206,0.002,2778.3,2777.7,0.864004]
["bitfinex","ETHUSD",1763773457404,0.4819,2778.3,2777.7,0.864004]
["bitfinex","ETHUSD",1763773457616,0.4819,2778.3,2777.7,0.405504]
["bitfinex","ETHUSD",1763773459424,0.4819,2778.3,2777.5,0.405504]
["bitfinex","ETHUSD",1763773459577,0.4819,2778.3,2777.9,4.68705188]
["bitfinex","ETHUSD",1763773459578,0.002,2778.3,2777.9,4.68705188]
["bitfinex","ETHUSD",1763773459917,0.002,2778.3,2778.0,0.90699264]
["bitfinex","ETHUSD",1763773460118,0.002,2778.3,2778.2,0.864004]
["bitfinex","ETHUSD",1763773460692,0.9696,2778.3,2777.6,0.64708478]
["bitfinex","ETHUSD",1763773460907,0.9696,2778.3,2777.5,0.405504]
["bitfinex","ETHUSD",1763773460908,0.3666,2778.1,2777.5,0.405504]
["bitfinex","ETHUSD",1763773461113,0.3666,2778.1,2777.7,0.405504]
["bitfinex","ETHUSD",1763773461520,0.8465,2778.1,2777.5,0.405504]
["bitfinex","ETHUSD",1763773461719,0.3666,2778.1,2777.7,0.405504]
["bitfinex","ETHUSD",1763773462017,0.002,2778.3,2778.0,0.4585]
["bitfinex","ETHUSD",1763773462337,0.002,2778.3,2778.0,0.68144966]
["bitfinex","ETHUSD",1763773462521,0.002,2778.3,2778.2,1.77099664]
["bitfinex","ETHUSD",1763773463231,0.002,2778.3,2778.2,2.44439664]
["bitfinex","ETHUSD",1763773464638,0.002,2778.3,2778.2,1.77099664]
["bitfinex","ETHUSD",1763773465016,0.002,2778.3,2778.2,1.31249664]
["bitfinex","ETHUSD",1763773465735,0.002,2778.3,2778.2,2.22949664]
["bitfinex","ETHUSD",1763773466032,0.002,2778.3,2778.2,2.96914149]
["bitfinex","ETHUSD",1763773466533,0.002,2778.3,2778.2,7.65619337]
["bitfinex","ETHUSD",1763773466837,0.002,2778.3,2778.2,5.09255588]
["bitfinex","ETHUSD",1763773467432,0.002,2778.3,2778.2,6.45804852]
["bitfinex","ETHUSD",1763773468034,0.002,2778.3,2778.2,6.91654852]
["bitfinex","ETHUSD",1763773468737,0.002,2778.3,2778.2,7.39644852]
["bitfinex","ETHUSD",1763773468941,0.002,2778.3,2778.2,6.93794852]
["bitfinex","ETHUSD",1763773469149,0.002,2778.3,2778.2,2.01849149]
["bitfinex","ETHUSD",1763773469318,0.002,2778.3,2778.2,1.31249664]
["bitfinex","ETHUSD",1763773470127,0.002,2778.3,2778.2,1.77099664]
["bitfinex","ETHUSD",1763773470832,0.002,2778.3,2778.2,1.80699116]
["bitfinex","ETHUSD",1763773471438,0.002,2778.3,2778.2,1.77099664]
["bitfinex","ETHUSD",1763773472406,0.002,2778.3,2778.2,0.90699264]
["bitfinex","ETHUSD",1763773472407,0.4897,2778.3,2778.2,0.90699264]
["bitfinex","ETHUSD",1763773472623,0.9696,2778.3,2777.5,4.68705188]
["bitfinex","ETHUSD",1763773472819,0.4819,2778.3,2777.6,0.46870519]
["bitfinex","ETHUSD",1763773473020,0.4799,2778.2,2777.1,0.12]
["bitfinex","ETHUSD",1763773473226,0.6734,2777.5,2777.0,0.4819]
["bitfinex","ETHUSD",1763773473540,0.6734,2777.5,2777.1,0.405504]
["bitfinex","ETHUSD",1763773473742,1.1533,2777.5,2777.1,0.405504]
["bitfinex","ETHUSD",1763773474113,0.002,2778.3,2777.4,0.4585]
["bitfinex","ETHUSD",1763773474312,0.4819,2778.3,2777.6,0.405504]
["bitfinex","ETHUSD",1763773474522,0.4819,2778.3,2777.7,0.036001]
["bitfinex","ETHUSD",1763773475043,0.4819,2778.3,2777.8,0.405504]
["bitfinex","ETHUSD",1763773475251,0.002,2778.3,2777.8,0.405504]
["bitfinex","ETHUSD",1763773475405,0.002,2778.3,2778.1,0.405504]
["bitfinex","ETHUSD",1763773475611,0.002,2778.3,2778.2,0.864004]
["bitfinex","ETHUSD",1763773476064,0.002,2778.3,2778.2,1.54545366]
["bitfinex","ETHUSD",1763773477358,0.002,2778.3,2778.2,1.08695366]
["bitfinex","ETHUSD",1763773477759,0.002,2778.3,2778.2,0.62845366]
["bitfinex","ETHUSD",1763773478345,0.002,2778.3,2778.2,1.08695366]
["bitfinex","ETHUSD",1763773478661,0.002,2778.3,2778.2,2.01205366]
["bitfinex","ETHUSD",1763773479264,0.002,2778.3,2778.2,1.55355366]
["bitfinex","ETHUSD",1763773479460,0.002,2778.3,2778.2,0.62845366]
["bitfinex","ETHUSD",1763773479674,0.002,2778.3,2778.2,1.54545366]
["bitfinex","ETHUSD",1763773480536,0.002,2778.3,2778.2,6.29344082]
["bitfinex","ETHUSD",1763773481468,0.002,2778.3,2778.2,1.58144818]
["bitfinex","ETHUSD",1763773481774,0.002,2778.3,2778.2,5.3129943]
["bitfinex","ETHUSD",1763773481943,0.002,2778.3,2778.2,5.34898882]
["bitfinex","ETHUSD",1763773482260,0.1935,2780.1,2778.3,0.90699264]
["bitfinex","ETHUSD",1763773482261,0.6626,2779.5,2778.3,0.90699264]
["bitfinex","ETHUSD",1763773482565,0.196,2779.5,2778.9,1.31249664]
["bitfinex","ETHUSD",1763773482763,0.4666,2779.4,2778.9,1.31249664]
["bitfinex","ETHUSD",1763773482927,0.4996,2779.0,2778.9,1.31249664]
["bitfinex","ETHUSD",1763773483462,0.4666,2779.4,2778.9,1.95250738]
["bitfinex","ETHUSD",1763773484270,0.4996,2779.0,2778.9,1.95250738]
["bitfinex","ETHUSD",1763773484569,0.4666,2779.4,2778.9,1.95250738]
["bitfinex","ETHUSD",1763773484735,0.4666,2779.4,2778.9,2.44699284]
["bitfinex","ETHUSD",1763773486875,0.4666,2779.4,2778.9,1.95250738]
["bitfinex","ETHUSD",1763773487372,0.4666,2779.4,2778.4,0.35174335]
["bitfinex","ETHUSD",1763773487373,0.4996,2779.0,2778.4,0.35174335]
["bitfinex","ETHUSD",1763773487573,0.196,2779.5,2779.0,0.405504]
["bitfinex","ETHUSD",1763773487735,0.4666,2779.4,2779.0,0.405504]
["bitfinex","ETHUSD",1763773488678,0.4996,2779.1,2778.9,0.405504]
["bitfinex","ETHUSD",1763773488981,0.4666,2779.4,2778.9,0.405504]
["bitfinex","ETHUSD",1763773489287,0.4666,2779.4,2778.9,1.04551474]
["bitfinex","ETHUSD",1763773489786,0.4996,2779.0,2778.8,0.90699264]
["bitfinex","ETHUSD",1763773489936,0.4666,2779.4,2778.2,0.22294966]
["bitfinex","ETHUSD",1763773489937,0.3655,2778.9,2778.2,0.22294966]
["bitfinex","ETHUSD",1763773490136,0.4666,2779.4,2778.2,0.22294966]
["bitfinex","ETHUSD",1763773490137,0.4983,2778.8,2778.2,0.4996]
["bitfinex","ETHUSD",1763773490380,0.4983,2778.8,2778.3,0.405504]
["bitfinex","ETHUSD",1763773490555,0.4666,2778.7,2778.3,0.405504]
["bitfinex","ETHUSD",1763773490751,0.3668,2778.4,2778.3,0.405504]
["bitfinex","ETHUSD",1763773491290,0.8334,2778.4,2777.9,5.20961076]
["bitfinex","ETHUSD",1763773491496,0.497,2778.3,2778.1,0.405504]
["bitfinex","ETHUSD",1763773491860,0.497,2778.3,2777.5,5.54611076]
["bitfinex","ETHUSD",1763773491861,0.3681,2778.2,2777.5,5.54611076]
["bitfinex","ETHUSD",1763773492158,0.4957,2778.1,2777.8,0.405504]
["bitfinex","ETHUSD",1763773492353,0.4957,2778.1,2777.8,0.59005389]
["bitfinex","ETHUSD",1763773492552,0.9623,2778.1,2777.8,0.405504]
["bitfinex","ETHUSD",1763773492784,0.9623,2778.1,2777.7,0.497]
["bitfinex","ETHUSD",1763773493705,0.4957,2778.1,2777.8,0.405504]
["bitfinex","ETHUSD",1763773494788,0.6956,2777.9,2777.8,0.405504]
["bitfinex","ETHUSD",1763773494992,0.6956,2777.9,2777.8,5.11849664]
["bitfinex","ETHUSD",1763773495292,0.4996,2777.9,2777.8,5.11849664]
["bitfinex","ETHUSD",1763773495455,0.196,2778.1,2777.9,0.90699264]
["bitfinex","ETHUSD",1763773495659,0.196,2778.1,2778.0,3.806]
["bitfinex","ETHUSD",1763773495959,0.4666,2778.3,2778.0,4.71299264]
["bitfinex","ETHUSD",1763773496158,0.4666,2778.3,2778.1,3.806]
["bitfinex","ETHUSD",1763773496367,0.4666,2778.3,2778.2,3.806]
["bitfinex","ETHUSD",1763773496771,0.9662,2778.3,2778.2,3.806]
["bitfinex","ETHUSD",1763773497560,0.9662,2778.3,2778.2,4.71299264]
["bitfinex","ETHUSD",1763773497961,0.196,2778.4,2778.3,0.90699264]
["bitfinex","ETHUSD",1763773498567,1.1622,2778.4,2778.3,0.90699264]
["bitfinex","ETHUSD",1763773500067,0.6956,2778.4,2778.3,0.90699264]
["bitfinex","ETHUSD",1763773500813,0.4666,2778.6,2778.3,4.71399264]
["bitfinex","ETHUSD",1763773501012,0.002,2778.4,2778.3,5.6437919]
["bitfinex","ETHUSD",1763773501172,0.002,2778.4,2778.3,5.17249264]
["bitfinex","ETHUSD",1763773501530,0.5016,2778.4,2778.3,4.71399264]
["bitfinex","ETHUSD",1763773501669,0.9682,2778.4,2778.3,4.71399264]
["bitfinex","ETHUSD",1763773501870,0.9682,2778.4,2778.3,0.001]
["bitfinex","ETHUSD",1763773504915,0.9682,2778.4,2778.0,0.001]
["bitfinex","ETHUSD",1763773505099,0.3553,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763773505546,0.9816,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763773512398,0.9816,2778.1,2776.8,0.001]
["bitfinex","ETHUSD",1763773512607,0.4867,2778.0,2776.8,0.001]
["bitfinex","ETHUSD",1763773515541,0.4867,2778.0,2776.9,3.806]
["bitfinex","ETHUSD",1763773516334,0.4949,2777.0,2776.9,0.90699264]
["bitfinex","ETHUSD",1763773516702,0.9816,2777.0,2776.9,0.90699264]
["bitfinex","ETHUSD",1763773517305,0.56505296,2777.5,2776.9,0.90699264]
["bitfinex","ETHUSD",1763773517505,0.4867,2777.4,2776.9,0.90699264]
["bitfinex","ETHUSD",1763773518341,0.4949,2777.0,2776.9,0.90699264]
["bitfinex","ETHUSD",1763773518719,0.4949,2777.0,2776.8,0.001]
["bitfinex","ETHUSD",1763773518720,0.9816,2777.0,2776.8,0.001]
["bitfinex","ETHUSD",1763773519038,0.5202,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1763773519645,1.0069,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1763773520160,0.5202,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1763773520642,1.0069,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1763773520840,0.5202,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1763773522748,0.1801,2777.3,2776.8,0.4595]
["bitfinex","ETHUSD",1763773522949,0.1801,2777.3,2777.0,0.4585]
["bitfinex","ETHUSD",1763773523530,0.4867,2777.8,2777.2,0.4585]
["bitfinex","ETHUSD",1763773523733,0.1801,2778.0,2777.3,0.4585]
["bitfinex","ETHUSD",1763773523734,0.6668,2778.0,2777.3,0.4585]
["bitfinex","ETHUSD",1763773524238,0.6668,2778.0,2777.3,0.65650014]
["bitfinex","ETHUSD",1763773524436,0.002,2778.3,2777.5,0.90699264]
["bitfinex","ETHUSD",1763773524615,0.675,2777.6,2777.5,0.90699264]
["bitfinex","ETHUSD",1763773524817,0.675,2777.6,2777.0,0.864004]
["bitfinex","ETHUSD",1763773524818,0.675,2777.6,2776.7,0.4585]
["bitfinex","ETHUSD",1763773525134,0.8409,2777.5,2776.6,0.406504]
["bitfinex","ETHUSD",1763773525335,0.4867,2777.4,2776.6,0.406504]
["bitfinex","ETHUSD",1763773525535,0.3542,2777.5,2776.7,0.4585]
["bitfinex","ETHUSD",1763773525737,0.6668,2777.6,2776.7,1.36549264]
["bitfinex","ETHUSD",1763773525943,0.4867,2777.5,2776.7,1.36549264]
["bitfinex","ETHUSD",1763773526956,0.675,2776.9,2776.6,0.001]
["bitfinex","ETHUSD",1763773527266,1.1617,2776.9,2776.6,0.001]
["bitfinex","ETHUSD",1763773527965,0.675,2776.9,2776.6,0.001]
["bitfinex","ETHUSD",1763773528162,1.1617,2776.9,2776.6,0.001]
["bitfinex","ETHUSD",1763773529538,0.4949,2776.9,2776.6,0.001]
["bitfinex","ETHUSD",1763773529734,1.1617,2776.9,2776.7,0.90699264]
["bitfinex","ETHUSD",1763773531028,1.1617,2776.9,2776.6,0.001]
["bitfinex","ETHUSD",1763773532448,1.1617,2776.9,2776.0,0.86099264]
["bitfinex","ETHUSD",1763773532649,0.3542,2776.7,2775.8,3.806]
["bitfinex","ETHUSD",1763773533168,0.4867,2776.6,2775.6,3.806]
["bitfinex","ETHUSD",1763773533325,0.3713,2775.8,2775.3,0.4867]
["bitfinex","ETHUSD",1763773533537,0.3713,2775.8,2775.2,4.68680331]
["bitfinex","ETHUSD",1763773533538,0.3713,2775.8,2775.4,0.51735033]
["bitfinex","ETHUSD",1763773533735,0.1801,2776.3,2775.7,0.4585]
["bitfinex","ETHUSD",1763773533944,0.4867,2776.8,2775.8,0.4585]
["bitfinex","ETHUSD",1763773534462,0.4867,2776.8,2775.8,1.43153033]
["bitfinex","ETHUSD",1763773534659,0.4867,2776.8,2775.8,0.92303033]
["bitfinex","ETHUSD",1763773535162,0.4867,2776.8,2775.4,0.51735033]
["bitfinex","ETHUSD",1763773535163,0.4649,2775.9,2775.4,0.51735033]
["bitfinex","ETHUSD",1763773535461,0.4649,2775.9,2775.3,0.90699264]
["bitfinex","ETHUSD",1763773536047,0.9635,2775.9,2775.3,0.90699264]
["bitfinex","ETHUSD",1763773536445,0.4986,2776.4,2775.8,0.4085]
["bitfinex","ETHUSD",1763773537579,0.4986,2776.4,2775.8,0.44452565]
["bitfinex","ETHUSD",1763773537754,0.4986,2776.4,2775.8,1.08920781]
["bitfinex","ETHUSD",1763773538159,0.4986,2776.4,2775.8,1.05318216]
["bitfinex","ETHUSD",1763773538482,0.4986,2776.4,2774.6,3.60511336]
["bitfinex","ETHUSD",1763773538483,0.4686,2775.9,2774.9,0.001]
["bitfinex","ETHUSD",1763773538670,0.4986,2776.4,2774.9,0.001]
["bitfinex","ETHUSD",1763773538671,0.4336,2775.8,2774.9,0.001]
["bitfinex","ETHUSD",1763773539069,0.4682,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1763773539387,0.4986,2775.7,2774.9,0.001]
["bitfinex","ETHUSD",1763773539549,0.4986,2775.7,2775.0,0.001]
["bitfinex","ETHUSD",1763773541105,0.4686,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773541257,0.4986,2775.7,2775.0,0.001]
["bitfinex","ETHUSD",1763773543297,0.4686,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773543668,0.9672,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773548283,0.9672,2775.1,2773.8,0.90699264]
["bitfinex","ETHUSD",1763773548592,1.1488,2775.0,2773.8,1.48773308]
["bitfinex","ETHUSD",1763773548904,0.4986,2774.9,2773.8,1.48773308]
["bitfinex","ETHUSD",1763773549888,0.405504,2774.8,2773.6,0.4986]
["bitfinex","ETHUSD",1763773550198,0.19750015,2775.0,2773.8,0.90699264]
["bitfinex","ETHUSD",1763773550199,0.6802,2775.0,2773.8,0.90699264]
["bitfinex","ETHUSD",1763773550611,0.4986,2774.9,2773.8,0.90699264]
["bitfinex","ETHUSD",1763773550763,0.1816,2775.3,2774.9,0.3635]
["bitfinex","ETHUSD",1763773551001,0.74714248,2775.6,2774.9,1.27049264]
["bitfinex","ETHUSD",1763773551198,0.01590015,2775.5,2774.4,0.12]
["bitfinex","ETHUSD",1763773551435,0.4986,2775.5,2774.4,0.12]
["bitfinex","ETHUSD",1763773551939,0.4986,2775.5,2774.4,0.86714248]
["bitfinex","ETHUSD",1763773553012,0.4986,2775.5,2774.4,0.12]
["bitfinex","ETHUSD",1763773553902,0.4986,2775.5,2774.5,0.90699264]
["bitfinex","ETHUSD",1763773554104,0.4986,2775.5,2774.5,1.51472224]
["bitfinex","ETHUSD",1763773554504,0.4986,2775.5,2774.5,1.87822224]
["bitfinex","ETHUSD",1763773557667,0.4986,2775.5,2774.5,0.90699264]
["bitfinex","ETHUSD",1763773557876,0.4986,2775.5,2774.4,1.02699264]
["bitfinex","ETHUSD",1763773558026,0.4686,2774.5,2774.4,0.90699264]
["bitfinex","ETHUSD",1763773558232,0.4686,2774.5,2774.1,0.12]
["bitfinex","ETHUSD",1763773558659,0.4686,2774.5,2774.1,1.02699264]
["bitfinex","ETHUSD",1763773559064,0.4686,2774.5,2774.1,0.12]
["bitfinex","ETHUSD",1763773559743,0.4686,2774.5,2774.1,1.02699264]
["bitfinex","ETHUSD",1763773560042,0.4986,2774.8,2774.4,0.3635]
["bitfinex","ETHUSD",1763773560423,0.4986,2775.1,2774.4,0.3635]
["bitfinex","ETHUSD",1763773560637,0.01590015,2775.0,2774.4,0.3635]
["bitfinex","ETHUSD",1763773561164,0.51450015,2775.0,2774.4,0.3635]
["bitfinex","ETHUSD",1763773561365,0.51450015,2775.0,2774.3,0.90699264]
["bitfinex","ETHUSD",1763773561366,0.4686,2774.5,2774.3,0.4986]
["bitfinex","ETHUSD",1763773561566,0.4686,2774.4,2773.6,0.90799264]
["bitfinex","ETHUSD",1763773561765,0.4986,2775.0,2774.3,0.3635]
["bitfinex","ETHUSD",1763773561968,0.4986,2775.0,2774.3,0.4835]
["bitfinex","ETHUSD",1763773564275,0.77475285,2775.3,2774.4,3.806]
["bitfinex","ETHUSD",1763773564440,0.4986,2775.4,2774.6,0.90699264]
["bitfinex","ETHUSD",1763773564841,0.4986,2775.4,2774.6,1.27049264]
["bitfinex","ETHUSD",1763773565047,0.01590015,2775.3,2774.6,0.90699264]
["bitfinex","ETHUSD",1763773565268,0.4686,2774.7,2774.6,0.90699264]
["bitfinex","ETHUSD",1763773565471,0.4686,2774.7,2774.3,1.02699264]
["bitfinex","ETHUSD",1763773565766,0.9602,2774.7,2774.3,0.90699264]
["bitfinex","ETHUSD",1763773565991,0.4916,2774.6,2774.3,0.90699264]
["bitfinex","ETHUSD",1763773566146,0.4622,2774.4,2774.3,0.90699264]
["bitfinex","ETHUSD",1763773566544,0.4622,2774.4,2773.8,0.3635]
["bitfinex","ETHUSD",1763773566763,0.4622,2774.3,2773.6,2.16055858]
["bitfinex","ETHUSD",1763773566973,0.4622,2774.3,2773.6,0.90799264]
["bitfinex","ETHUSD",1763773567273,0.9538,2774.3,2773.6,0.90799264]
["bitfinex","ETHUSD",1763773567634,0.4622,2774.3,2773.6,1.27149264]
["bitfinex","ETHUSD",1763773568672,0.56565709,2774.4,2773.6,1.27149264]
["bitfinex","ETHUSD",1763773568970,0.4916,2774.9,2774.3,0.3635]
["bitfinex","ETHUSD",1763773569169,0.96992223,2775.2,2774.3,0.3635]
["bitfinex","ETHUSD",1763773569349,0.4916,2775.3,2774.4,0.12]
["bitfinex","ETHUSD",1763773569669,0.77701311,2775.2,2774.4,0.12]
["bitfinex","ETHUSD",1763773570101,0.4916,2775.3,2774.4,0.4835]
["bitfinex","ETHUSD",1763773570881,0.20931401,2775.5,2774.6,0.90699264]
["bitfinex","ETHUSD",1763773571095,0.20931401,2775.5,2774.6,1.27049264]
["bitfinex","ETHUSD",1763773571290,0.6752,2775.6,2774.6,1.27049264]
["bitfinex","ETHUSD",1763773571497,1.28483136,2775.5,2774.6,0.90699264]
["bitfinex","ETHUSD",1763773571812,0.50750015,2775.5,2774.6,0.90699264]
["bitfinex","ETHUSD",1763773572124,0.4916,2775.4,2774.6,0.90699264]
["bitfinex","ETHUSD",1763773572292,0.01590015,2775.3,2774.4,0.12]
["bitfinex","ETHUSD",1763773572492,0.4916,2775.4,2774.4,0.12]
["bitfinex","ETHUSD",1763773572689,0.4916,2775.4,2774.4,0.4835]
["bitfinex","ETHUSD",1763773572889,1.26914296,2775.4,2774.4,0.4835]
["bitfinex","ETHUSD",1763773573126,0.4916,2775.4,2774.4,0.4835]
["bitfinex","ETHUSD",1763773573837,0.4916,2775.4,2774.5,4.68680331]
["bitfinex","ETHUSD",1763773574036,0.1836,2775.6,2774.6,1.75117297]
["bitfinex","ETHUSD",1763773574240,0.4622,2774.7,2774.3,0.90699264]
["bitfinex","ETHUSD",1763773574542,0.4622,2774.7,2773.9,0.90699264]
["bitfinex","ETHUSD",1763773574696,0.9538,2774.7,2773.9,1.4146419]
["bitfinex","ETHUSD",1763773574893,0.4916,2775.1,2774.0,0.3635]
["bitfinex","ETHUSD",1763773575130,0.4916,2775.0,2774.0,0.3635]
["bitfinex","ETHUSD",1763773575295,0.4916,2775.0,2774.1,0.12]
["bitfinex","ETHUSD",1763773575499,0.1836,2775.6,2774.1,0.12]
["bitfinex","ETHUSD",1763773575500,0.4916,2775.4,2774.1,0.12]
["bitfinex","ETHUSD",1763773575822,0.77777358,2775.3,2774.1,0.4835]
["bitfinex","ETHUSD",1763773576021,0.77777358,2775.2,2774.1,0.4835]
["bitfinex","ETHUSD",1763773576230,0.77777358,2775.3,2774.1,0.4835]
["bitfinex","ETHUSD",1763773576417,0.77777358,2775.2,2774.1,0.4835]
["bitfinex","ETHUSD",1763773576615,0.01590015,2775.1,2773.9,0.90699264]
["bitfinex","ETHUSD",1763773576936,0.7776447,2775.0,2773.9,0.90699264]
["bitfinex","ETHUSD",1763773577327,0.4916,2774.9,2773.9,0.90699264]
["bitfinex","ETHUSD",1763773577840,0.4916,2774.9,2773.7,0.90699264]
["bitfinex","ETHUSD",1763773578035,0.4916,2774.9,2773.7,1.50973223]
["bitfinex","ETHUSD",1763773578239,0.01590015,2774.8,2773.7,1.50973223]
["bitfinex","ETHUSD",1763773578413,0.01590015,2774.8,2773.6,4.68780331]
["bitfinex","ETHUSD",1763773578613,0.4916,2774.7,2773.6,0.001]
["bitfinex","ETHUSD",1763773579549,0.4916,2774.7,2773.7,0.90699264]
["bitfinex","ETHUSD",1763773580102,0.4916,2774.7,2773.7,1.4216519]
["bitfinex","ETHUSD",1763773580320,0.4916,2774.7,2773.7,1.7851519]
["bitfinex","ETHUSD",1763773581248,0.77762101,2775.0,2773.8,0.3635]
["bitfinex","ETHUSD",1763773581545,1.26922101,2775.2,2773.8,0.3635]
["bitfinex","ETHUSD",1763773581708,1.26922101,2775.1,2773.8,0.3635]
["bitfinex","ETHUSD",1763773581909,0.77762101,2775.0,2773.8,0.3635]
["bitfinex","ETHUSD",1763773582110,1.26922101,2775.0,2773.8,1.39139552]
["bitfinex","ETHUSD",1763773582305,0.4916,2774.9,2773.8,1.39139552]
["bitfinex","ETHUSD",1763773582512,0.4916,2774.9,2773.8,1.02789552]
["bitfinex","ETHUSD",1763773582825,0.4916,2774.9,2773.7,1.4216519]
["bitfinex","ETHUSD",1763773582826,0.56561402,2774.7,2773.7,0.90699264]
["bitfinex","ETHUSD",1763773583026,0.4916,2774.6,2773.7,0.90699264]
["bitfinex","ETHUSD",1763773583227,0.4916,2774.6,2773.6,0.90799264]
["bitfinex","ETHUSD",1763773583837,0.01590015,2774.5,2773.6,0.90799264]
["bitfinex","ETHUSD",1763773584043,0.4916,2774.6,2773.6,0.90799264]
["bitfinex","ETHUSD",1763773584238,0.4916,2774.5,2773.6,0.90799264]
["bitfinex","ETHUSD",1763773586057,5.09230731,2775.2,2773.6,0.90799264]
["bitfinex","ETHUSD",1763773586058,0.5656693,2774.3,2773.7,0.3635]
["bitfinex","ETHUSD",1763773586360,0.5656693,2774.3,2773.8,0.90699264]
["bitfinex","ETHUSD",1763773586525,0.4916,2774.7,2773.8,0.90699264]
["bitfinex","ETHUSD",1763773586728,0.01590015,2774.6,2773.8,0.90699264]
["bitfinex","ETHUSD",1763773586949,0.4916,2774.7,2773.8,0.90699264]
["bitfinex","ETHUSD",1763773587158,0.4916,2774.7,2773.9,0.3635]
["bitfinex","ETHUSD",1763773587319,0.4916,2775.0,2773.9,0.3635]
["bitfinex","ETHUSD",1763773590651,1.05721104,2775.3,2774.1,0.90699264]
["bitfinex","ETHUSD",1763773590866,0.01590015,2775.2,2774.2,0.6829845]
["bitfinex","ETHUSD",1763773591164,0.50750015,2775.2,2774.2,0.6829845]
["bitfinex","ETHUSD",1763773591665,0.4916,2775.2,2774.2,1.0464845]
["bitfinex","ETHUSD",1763773593245,0.50750015,2775.2,2774.2,1.0464845]
["bitfinex","ETHUSD",1763773593946,0.4916,2775.2,2774.3,0.19534771]
["bitfinex","ETHUSD",1763773594256,0.4936,2775.2,2774.3,0.55884771]
["bitfinex","ETHUSD",1763773594657,0.002,2775.2,2774.4,0.3635]
["bitfinex","ETHUSD",1763773594879,0.002,2775.2,2775.1,0.418]
["bitfinex","ETHUSD",1763773596140,0.002,2775.2,2775.1,0.7815]
["bitfinex","ETHUSD",1763773598790,0.002,2775.2,2775.1,1.187004]
["bitfinex","ETHUSD",1763773599101,0.002,2775.2,2775.1,1.39640366]
["bitfinex","ETHUSD",1763773599993,0.002,2775.2,2775.1,4.6971163]
["bitfinex","ETHUSD",1763773600589,0.002,2775.2,2775.1,4.6038153]
["bitfinex","ETHUSD",1763773601673,0.002,2775.2,2775.1,2.3033963]
["bitfinex","ETHUSD",1763773601876,0.002,2775.2,2775.1,2.33943103]
["bitfinex","ETHUSD",1763773602197,0.002,2775.2,2775.1,6.35803903]
["bitfinex","ETHUSD",1763773603669,0.002,2775.2,2775.1,2.33943103]
["bitfinex","ETHUSD",1763773605089,0.002,2775.2,2775.1,2.3033963]
["bitfinex","ETHUSD",1763773605290,0.002,2775.2,2775.1,1.32499264]
["bitfinex","ETHUSD",1763773605596,0.002,2775.2,2775.1,1.73049664]
["bitfinex","ETHUSD",1763773605979,0.002,2775.2,2775.1,1.32499264]
["bitfinex","ETHUSD",1763773607788,0.002,2775.2,2775.1,1.27049264]
["bitfinex","ETHUSD",1763773608114,0.002,2775.2,2775.1,0.90699264]
["bitfinex","ETHUSD",1763773609419,0.002,2775.2,2775.1,1.32499264]
["bitfinex","ETHUSD",1763773609938,0.002,2775.2,2775.1,1.73049664]
["bitfinex","ETHUSD",1763773610598,0.002,2775.2,2775.1,2.09399664]
["bitfinex","ETHUSD",1763773610798,0.002,2775.2,2775.1,2.3033963]
["bitfinex","ETHUSD",1763773611731,0.002,2775.2,2775.1,2.33943103]
["bitfinex","ETHUSD",1763773611893,0.002,2775.2,2775.1,2.3033963]
["bitfinex","ETHUSD",1763773612947,0.002,2775.2,2775.1,2.33943103]
["bitfinex","ETHUSD",1763773614912,0.002,2775.2,2775.1,6.23993103]
["bitfinex","ETHUSD",1763773615114,0.002,2775.2,2775.1,5.06105103]
["bitfinex","ETHUSD",1763773615518,0.002,2775.6,2775.5,4.407132]
["bitfinex","ETHUSD",1763773615717,0.002,2775.6,2775.5,11.25218213]
["bitfinex","ETHUSD",1763773615915,0.002,2775.6,2775.5,11.61568213]
["bitfinex","ETHUSD",1763773616215,0.1801,2776.9,2775.7,8.01743664]
["bitfinex","ETHUSD",1763773616424,0.1801,2776.9,2775.7,1.67599664]
["bitfinex","ETHUSD",1763773616643,0.1801,2776.9,2775.7,4.57016864]
["bitfinex","ETHUSD",1763773616814,0.1801,2776.9,2775.7,5.22114125]
["bitfinex","ETHUSD",1763773617016,0.4991,2776.7,2775.7,5.62066819]
["bitfinex","ETHUSD",1763773617421,0.6792,2776.9,2775.7,8.01031219]
["bitfinex","ETHUSD",1763773617629,0.6792,2776.9,2775.7,7.97428525]
["bitfinex","ETHUSD",1763773617834,0.1801,2776.9,2775.7,6.03518125]
["bitfinex","ETHUSD",1763773618040,0.6792,2776.9,2775.7,5.81882125]
["bitfinex","ETHUSD",1763773618245,0.6792,2776.9,2775.7,5.59534225]
["bitfinex","ETHUSD",1763773618433,0.6792,2776.9,2775.7,7.62476325]
["bitfinex","ETHUSD",1763773618831,0.4991,2776.6,2775.7,8.15146354]
["bitfinex","ETHUSD",1763773619038,0.4991,2776.5,2775.7,2.28496525]
["bitfinex","ETHUSD",1763773619213,0.1801,2776.9,2775.7,1.63399264]
["bitfinex","ETHUSD",1763773619214,0.4991,2776.6,2775.7,1.63399264]
["bitfinex","ETHUSD",1763773619546,0.4991,2776.6,2775.7,2.03949664]
["bitfinex","ETHUSD",1763773619839,0.1801,2776.9,2775.7,0.90699264]
["bitfinex","ETHUSD",1763773619840,0.4991,2776.1,2775.7,0.90699264]
["bitfinex","ETHUSD",1763773620045,0.4991,2776.6,2775.7,1.67599664]
["bitfinex","ETHUSD",1763773620265,0.1801,2776.9,2775.7,8.27101364]
["bitfinex","ETHUSD",1763773620411,0.6792,2776.9,2775.7,7.82999643]
["bitfinex","ETHUSD",1763773621064,0.4991,2776.3,2775.7,2.24384343]
["bitfinex","ETHUSD",1763773621228,0.4991,2776.1,2775.7,0.90699264]
["bitfinex","ETHUSD",1763773621429,0.478,2775.8,2775.7,1.31249664]
["bitfinex","ETHUSD",1763773621632,0.9771,2775.8,2775.4,5.09749429]
["bitfinex","ETHUSD",1763773621831,0.9771,2775.8,2775.1,0.26389966]
["bitfinex","ETHUSD",1763773622031,0.476,2775.5,2775.2,0.53613939]
["bitfinex","ETHUSD",1763773622426,0.4991,2775.7,2775.2,0.53613939]
["bitfinex","ETHUSD",1763773624267,0.002,2775.8,2775.6,0.3635]
["bitfinex","ETHUSD",1763773625756,0.002,2775.8,2775.5,0.90699264]
["bitfinex","ETHUSD",1763773626067,0.4835,2775.6,2775.5,0.90699264]
["bitfinex","ETHUSD",1763773626267,0.4835,2775.6,2775.1,0.90699264]
["bitfinex","ETHUSD",1763773626459,0.4835,2775.2,2775.1,0.90699264]
["bitfinex","ETHUSD",1763773626660,0.4683,2775.5,2775.1,0.90699264]
["bitfinex","ETHUSD",1763773627031,0.4683,2775.5,2775.1,4.71299264]
["bitfinex","ETHUSD",1763773627779,0.002,2775.8,2775.1,4.71299264]
["bitfinex","ETHUSD",1763773627988,0.4703,2775.8,2775.1,4.76749264]
["bitfinex","ETHUSD",1763773628160,0.4703,2775.8,2775.2,0.98649869]
["bitfinex","ETHUSD",1763773629040,0.002,2775.8,2775.3,0.44153614]
["bitfinex","ETHUSD",1763773629362,0.002,2775.8,2775.3,0.769004]
["bitfinex","ETHUSD",1763773629867,0.002,2775.8,2775.5,1.31249664]
["bitfinex","ETHUSD",1763773630177,0.002,2775.7,2775.6,0.64099909]
["bitfinex","ETHUSD",1763773632048,0.9538,2775.7,2775.2,0.405504]
["bitfinex","ETHUSD",1763773632248,0.002,2775.7,2775.2,0.769004]
["bitfinex","ETHUSD",1763773632466,0.002,2775.7,2775.2,0.405504]
["bitfinex","ETHUSD",1763773634385,0.002,2775.7,2775.2,0.769004]
["bitfinex","ETHUSD",1763773636193,0.002,2775.7,2775.2,0.405504]
["bitfinex","ETHUSD",1763773637080,0.002,2775.7,2775.2,0.769004]
["bitfinex","ETHUSD",1763773638038,0.002,2775.7,2775.6,0.3635]
["bitfinex","ETHUSD",1763773638187,0.002,2775.7,2775.6,1.00029869]
["bitfinex","ETHUSD",1763773641157,0.9538,2775.7,2775.5,0.90699264]
["bitfinex","ETHUSD",1763773641391,0.4835,2775.6,2775.5,0.90699264]
["bitfinex","ETHUSD",1763773641551,0.9518,2775.6,2775.5,0.90699264]
["bitfinex","ETHUSD",1763773642645,0.002,2775.7,2775.5,1.27049264]
["bitfinex","ETHUSD",1763773644749,0.002,2775.7,2775.6,0.3635]
["bitfinex","ETHUSD",1763773644953,0.002,2775.7,2775.6,2.71232357]
["bitfinex","ETHUSD",1763773645182,0.002,2775.7,2775.6,2.67629533]
["bitfinex","ETHUSD",1763773645564,0.4855,2775.7,2775.6,1.94929533]
["bitfinex","ETHUSD",1763773645765,0.9538,2775.7,2775.0,0.001]
["bitfinex","ETHUSD",1763773646000,0.4835,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773646887,0.9518,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773649273,0.002,2775.7,2775.0,0.001]
["bitfinex","ETHUSD",1763773649499,0.4835,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773650184,0.9518,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773650389,0.4835,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773651133,0.4683,2775.4,2775.0,0.001]
["bitfinex","ETHUSD",1763773651839,0.4683,2775.4,2775.0,5.09849429]
["bitfinex","ETHUSD",1763773652047,0.4683,2775.4,2775.1,1.41694207]
["bitfinex","ETHUSD",1763773652231,0.4683,2775.4,2775.1,0.90699264]
["bitfinex","ETHUSD",1763773652437,0.4835,2775.2,2775.1,0.90699264]
["bitfinex","ETHUSD",1763773653532,0.9518,2775.2,2775.1,0.90699264]
["bitfinex","ETHUSD",1763773653739,0.4835,2775.2,2775.1,0.90699264]
["bitfinex","ETHUSD",1763773654033,0.002,2775.7,2775.1,0.90699264]
["bitfinex","ETHUSD",1763773654237,0.4683,2775.6,2775.1,0.90699264]
["bitfinex","ETHUSD",1763773654440,0.002,2775.7,2775.1,1.56214133]
["bitfinex","ETHUSD",1763773654818,0.4517,2775.2,2775.0,0.001]
["bitfinex","ETHUSD",1763773655044,0.4517,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773655465,0.9043,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773681207,0.4517,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773681413,0.4633,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773681617,0.9159,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773683622,0.4526,2775.6,2775.0,1.27149264]
["bitfinex","ETHUSD",1763773683829,0.4526,2775.5,2775.0,0.3645]
["bitfinex","ETHUSD",1763773684005,0.4633,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773684524,0.4526,2775.5,2775.0,0.001]
["bitfinex","ETHUSD",1763773684728,0.4633,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773685323,0.9159,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773686703,0.4633,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773687706,0.9215,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773691816,0.4582,2775.6,2775.0,0.3645]
["bitfinex","ETHUSD",1763773692016,0.77987537,2775.5,2775.0,0.3645]
["bitfinex","ETHUSD",1763773692240,0.4637,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773692400,1.23798765,2775.5,2775.0,0.001]
["bitfinex","ETHUSD",1763773692606,0.77978765,2775.4,2775.0,0.3645]
["bitfinex","ETHUSD",1763773692807,0.4582,2775.4,2775.0,0.3645]
["bitfinex","ETHUSD",1763773693246,0.4582,2775.4,2775.0,0.001]
["bitfinex","ETHUSD",1763773696057,0.4637,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773696522,0.9219,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773699522,2.03961958,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773699712,2.47015089,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773700043,2.48605104,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773700453,2.47015089,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773700615,2.48605104,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773701125,2.05551973,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773703092,1.70135211,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773703588,0.4637,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773704052,0.93780015,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773704791,1.71644617,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773704998,1.98519453,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773705662,2.32308506,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773705862,1.84898491,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773706169,1.98519453,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773706774,5.81513854,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773707091,6.15297851,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773707387,5.81513854,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773707586,6.55838747,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773707881,23.09276787,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773708062,23.07686772,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773708885,25.31495072,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773709201,24.34391332,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773709380,7.51407884,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773709551,3.68413483,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773710848,7.23817383,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773711183,6.26658231,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773711382,30.77478998,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773711586,30.75888983,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773711778,29.78729831,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763773712289,29.78729831,2775.1,2774.9,0.001]
["bitfinex","ETHUSD",1763773712290,0.405504,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1763773712453,36.0083513,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1763773712785,37.6143623,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1763773712987,0.405504,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773713191,20.3101951,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773713354,7.37963895,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773713683,5.72038396,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773713875,5.73628411,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773714077,6.70619743,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773714289,5.73628411,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773714491,8.19966811,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773714693,8.18376796,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773715087,9.15331413,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773715386,5.96566964,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773715560,6.42264279,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773715757,3.97900479,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773715954,6.44658164,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773716156,5.47702796,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773716600,6.04689396,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773716902,6.06279411,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773717104,1.79210203,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773717269,1.72684602,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773717664,0.56568413,2774.8,2774.7,0.3645]
["bitfinex","ETHUSD",1763773717911,0.1993,2775.4,2774.7,0.728]
["bitfinex","ETHUSD",1763773718077,0.6838,2775.4,2774.7,0.728]
["bitfinex","ETHUSD",1763773718279,0.6838,2775.4,2774.7,0.3645]
["bitfinex","ETHUSD",1763773718484,0.6838,2775.4,2774.7,0.728]
["bitfinex","ETHUSD",1763773719873,0.4865,2775.7,2774.8,0.3635]
["bitfinex","ETHUSD",1763773720262,0.002,2775.7,2774.8,0.3635]
["bitfinex","ETHUSD",1763773720569,0.01590015,2775.6,2774.8,0.3635]
["bitfinex","ETHUSD",1763773721484,0.002,2775.7,2774.8,0.3635]
["bitfinex","ETHUSD",1763773721686,0.4865,2775.7,2774.8,0.3635]
["bitfinex","ETHUSD",1763773722309,0.01590015,2775.6,2774.7,0.001]
["bitfinex","ETHUSD",1763773722703,0.405504,2775.4,2774.7,0.001]
["bitfinex","ETHUSD",1763773722883,0.01590015,2775.3,2774.7,0.001]
["bitfinex","ETHUSD",1763773723084,0.4845,2775.3,2774.7,0.001]
["bitfinex","ETHUSD",1763773727130,0.4645,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773727422,0.949,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773727624,0.96490015,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773728202,0.48040015,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773728403,0.96490015,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773728600,0.949,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773728905,0.96490015,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773729329,0.949,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773731491,1.51467711,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773732737,0.949,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773733615,0.96490015,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773733798,0.96690015,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773734726,0.951,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773735030,0.4665,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773735257,0.951,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773735431,0.19476114,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773735600,0.951,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773737248,0.96690015,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773739317,0.951,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773740525,0.951,2774.8,2774.7,0.3645]
["bitfinex","ETHUSD",1763773740526,0.002,2774.8,2774.7,0.3645]
["bitfinex","ETHUSD",1763773740750,0.002,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773741318,0.002,2774.8,2774.7,0.3645]
["bitfinex","ETHUSD",1763773743240,0.002,2774.8,2774.7,0.728]
["bitfinex","ETHUSD",1763773745753,0.4521,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773746532,0.002,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773746976,0.4521,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773747551,0.002,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773748074,0.4521,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773750471,0.46800015,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773750774,0.94350015,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773751141,0.4521,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773752548,0.002,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773753257,0.4521,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773753480,0.9276,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773753687,1.70616974,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773755061,1.72238144,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773756298,1.99157495,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773757768,2.32976931,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773758167,6.75049273,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773758887,6.26184573,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773759262,15.71854641,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773759461,14.73309258,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773759990,5.09491058,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773760191,5.11081073,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773760416,20.54364873,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773760576,17.39174958,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773761375,19.24396158,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773762274,17.71426158,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773762806,3.21729566,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773762989,2.37759181,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773763195,2.82769181,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773763366,1.85427573,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773763998,2.25977973,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773764198,2.73527973,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773764565,7.40194375,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773764898,7.3860436,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773765102,18.2797076,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773765263,18.27940049,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773765865,16.05445949,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773766061,12.66587949,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773766297,11.76362749,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773766872,7.38573649,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773767077,12.56377449,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773767798,9.50500049,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773768588,8.53158441,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773769793,4.83833647,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773770304,1.38796847,2774.8,2774.7,0.3645]
["bitfinex","ETHUSD",1763773770491,0.78088129,2774.8,2774.7,0.3645]
["bitfinex","ETHUSD",1763773770690,0.002,2774.8,2774.7,0.3645]
["bitfinex","ETHUSD",1763773771993,0.002,2774.8,2774.7,0.728]
["bitfinex","ETHUSD",1763773772392,0.002,2774.8,2774.7,0.3645]
["bitfinex","ETHUSD",1763773773109,0.002,2774.8,2774.7,0.728]
["bitfinex","ETHUSD",1763773773807,0.002,2774.8,2774.7,0.3645]
["bitfinex","ETHUSD",1763773774673,0.9276,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773774873,1.333104,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773775092,2.11128415,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773775287,2.32241257,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773775490,11.08164657,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773775692,12.39290534,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773776205,11.41948926,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773776643,19.40678926,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773777108,18.80050757,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773777312,16.25400957,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773777611,19.74040989,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773778172,16.42951889,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773778809,23.63067185,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1763773779713,23.63067185,2774.8,2774.3,0.001]
["bitfinex","ETHUSD",1763773779714,29.648259,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1763773779914,0.405504,2774.3,2773.6,0.001]
["bitfinex","ETHUSD",1763773780213,31.04433942,2774.2,2773.6,0.001]
["bitfinex","ETHUSD",1763773780428,29.51420912,2774.2,2773.6,0.001]
["bitfinex","ETHUSD",1763773780632,0.405504,2773.9,2773.6,0.001]
["bitfinex","ETHUSD",1763773780938,12.71609485,2773.7,2773.6,0.001]
["bitfinex","ETHUSD",1763773781107,13.83211769,2773.7,2773.6,0.001]
["bitfinex","ETHUSD",1763773781310,14.30931769,2773.7,2773.6,0.001]
["bitfinex","ETHUSD",1763773781831,17.99645269,2773.7,2773.6,0.001]
["bitfinex","ETHUSD",1763773782031,19.96892387,2773.7,2773.6,0.001]
["bitfinex","ETHUSD",1763773782336,18.99614998,2773.7,2773.6,0.001]
["bitfinex","ETHUSD",1763773782818,32.04177387,2773.7,2773.6,0.001]
["bitfinex","ETHUSD",1763773783018,31.50022726,2773.7,2773.6,0.001]
["bitfinex","ETHUSD",1763773783528,27.480259,2773.5,2772.1,0.001]
["bitfinex","ETHUSD",1763773783733,30.29353196,2773.5,2772.1,0.001]
["bitfinex","ETHUSD",1763773783893,30.77073196,2773.5,2772.1,0.001]
["bitfinex","ETHUSD",1763773784093,31.88498744,2773.5,2772.1,0.001]
["bitfinex","ETHUSD",1763773784335,30.91468997,2773.5,2772.1,0.001]
["bitfinex","ETHUSD",1763773785603,30.91468997,2773.5,2772.8,0.001]
["bitfinex","ETHUSD",1763773786103,35.48932164,2773.5,2772.8,0.001]
["bitfinex","ETHUSD",1763773786314,27.074755,2773.3,2772.8,0.001]
["bitfinex","ETHUSD",1763773786638,33.78039474,2773.2,2772.8,0.001]
["bitfinex","ETHUSD",1763773786807,35.53639014,2773.2,2772.8,0.001]
["bitfinex","ETHUSD",1763773787198,34.24169459,2773.2,2772.8,0.001]
["bitfinex","ETHUSD",1763773787611,35.03119576,2773.2,2772.8,0.001]
["bitfinex","ETHUSD",1763773787801,38.29836249,2773.2,2772.8,0.001]
["bitfinex","ETHUSD",1763773788021,0.405504,2773.0,2772.8,0.001]
["bitfinex","ETHUSD",1763773788221,28.93666017,2772.9,2772.8,0.001]
["bitfinex","ETHUSD",1763773788442,0.405504,2772.8,2772.1,0.001]
["bitfinex","ETHUSD",1763773788642,27.31397196,2772.2,2772.1,0.001]
["bitfinex","ETHUSD",1763773788829,28.21792711,2772.2,2772.1,0.001]
["bitfinex","ETHUSD",1763773789034,25.91030711,2772.2,2772.1,0.001]
["bitfinex","ETHUSD",1763773789258,21.94629656,2772.2,2772.1,0.001]
["bitfinex","ETHUSD",1763773789453,23.69251306,2772.2,2772.1,0.001]
["bitfinex","ETHUSD",1763773789962,35.77885806,2772.2,2772.1,0.001]
["bitfinex","ETHUSD",1763773790624,31.23508406,2772.2,2772.1,0.001]
["bitfinex","ETHUSD",1763773790830,8.70410306,2772.2,2772.1,0.001]
["bitfinex","ETHUSD",1763773791157,34.03264156,2772.2,2772.1,0.001]
["bitfinex","ETHUSD",1763773791346,36.33305905,2772.2,2772.1,0.001]
["bitfinex","ETHUSD",1763773791545,39.94030239,2772.2,2772.1,0.001]
["bitfinex","ETHUSD",1763773791757,39.94030239,2772.2,2771.6,0.001]
["bitfinex","ETHUSD",1763773791758,0.405504,2771.7,2771.6,0.001]
["bitfinex","ETHUSD",1763773792057,0.405504,2771.7,2771.0,0.001]
["bitfinex","ETHUSD",1763773792058,0.405504,2771.3,2771.0,0.001]
["bitfinex","ETHUSD",1763773792240,33.41093711,2771.3,2771.0,0.001]
["bitfinex","ETHUSD",1763773792439,33.88813711,2771.3,2771.0,0.001]
["bitfinex","ETHUSD",1763773793052,34.03289549,2771.3,2771.0,0.001]
["bitfinex","ETHUSD",1763773793254,29.33579753,2771.3,2771.0,0.001]
["bitfinex","ETHUSD",1763773793458,1.61476578,2771.3,2771.0,0.001]
["bitfinex","ETHUSD",1763773793644,4.368987,2771.3,2771.0,0.001]
["bitfinex","ETHUSD",1763773793850,4.846187,2771.3,2771.0,0.001]
["bitfinex","ETHUSD",1763773794039,14.159128,2771.3,2771.0,0.001]
["bitfinex","ETHUSD",1763773795064,28.412859,2771.3,2771.0,0.001]
["bitfinex","ETHUSD",1763773796351,2.703006,2771.3,2771.0,0.001]
["bitfinex","ETHUSD",1763773796553,2.9733066,2771.3,2771.0,0.001]
["bitfinex","ETHUSD",1763773796886,0.2703006,2771.3,2771.2,0.3665]
["bitfinex","ETHUSD",1763773797077,7.94145015,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1763773797272,7.50555,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1763773797460,7.911054,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1763773798077,11.471238,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1763773798244,9.221253,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1763773798445,7.4249653,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1763773798650,8.2524763,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1763773798882,4.9100093,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1763773799057,4.25301515,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1763773799385,3.750115,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1763773799584,2.863021,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1763773799756,2.46692115,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1763773800080,4.40701515,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1763773800384,5.79601652,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1763773800581,5.81191667,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1763773800750,6.57955829,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1763773800947,2.59394729,2771.3,2771.2,0.001]
["bitfinex","ETHUSD",1763773801188,27.480259,2771.2,2771.0,0.001]
["bitfinex","ETHUSD",1763773801374,27.480259,2770.5,2768.4,4.69709796]
["bitfinex","ETHUSD",1763773801573,0.405504,2769.5,2769.0,0.3685]
["bitfinex","ETHUSD",1763773801956,12.648434,2769.7,2769.0,0.3685]
["bitfinex","ETHUSD",1763773802299,0.882704,2769.8,2769.0,0.3685]
["bitfinex","ETHUSD",1763773802300,0.405504,2769.5,2769.0,0.3685]
["bitfinex","ETHUSD",1763773802991,0.405504,2769.8,2769.4,0.3685]
["bitfinex","ETHUSD",1763773803297,8.987836,2769.7,2769.4,0.3685]
["bitfinex","ETHUSD",1763773803480,0.405504,2770.0,2769.7,0.3685]
["bitfinex","ETHUSD",1763773803793,0.63852923,2770.0,2769.8,0.3685]
["bitfinex","ETHUSD",1763773803965,0.405504,2770.3,2769.9,0.737]
["bitfinex","ETHUSD",1763773804169,0.405504,2770.0,2769.9,0.3685]
["bitfinex","ETHUSD",1763773804577,0.405504,2770.3,2769.9,0.3685]
["bitfinex","ETHUSD",1763773804780,2.453838,2770.0,2769.9,0.3685]
["bitfinex","ETHUSD",1763773804985,3.235184,2770.0,2769.9,0.3685]
["bitfinex","ETHUSD",1763773805286,2.981184,2770.0,2769.9,0.3685]
["bitfinex","ETHUSD",1763773805603,0.405504,2770.5,2769.9,0.737]
["bitfinex","ETHUSD",1763773805774,5.533365,2770.9,2770.5,0.3685]
["bitfinex","ETHUSD",1763773806096,1.22088737,2771.2,2770.8,0.3685]
["bitfinex","ETHUSD",1763773806298,0.405504,2771.1,2770.9,0.3685]
["bitfinex","ETHUSD",1763773806495,0.405504,2771.5,2770.9,0.3685]
["bitfinex","ETHUSD",1763773806796,3.835098,2771.4,2771.0,0.3685]
["bitfinex","ETHUSD",1763773807001,2.110572,2771.3,2771.0,0.3685]
["bitfinex","ETHUSD",1763773807169,0.55626493,2771.4,2771.1,0.0955]
["bitfinex","ETHUSD",1763773807170,4.878478,2771.4,2771.1,0.0955]
["bitfinex","ETHUSD",1763773807374,3.878478,2771.4,2771.2,0.3685]
["bitfinex","ETHUSD",1763773807991,3.878478,2771.4,2770.4,0.1092]
["bitfinex","ETHUSD",1763773808191,1.230558,2771.3,2770.6,0.3685]
["bitfinex","ETHUSD",1763773808493,0.01590015,2771.3,2770.6,0.3685]
["bitfinex","ETHUSD",1763773808684,0.01590015,2771.3,2771.2,0.464]
["bitfinex","ETHUSD",1763773808883,2.04330815,2771.3,2771.2,0.464]
["bitfinex","ETHUSD",1763773809071,2.81363993,2771.3,2771.2,0.464]
["bitfinex","ETHUSD",1763773809496,2.81363993,2771.3,2770.8,0.3685]
["bitfinex","ETHUSD",1763773809803,0.405504,2771.0,2770.8,0.3685]
["bitfinex","ETHUSD",1763773809975,1.17583578,2771.1,2770.8,0.3685]
["bitfinex","ETHUSD",1763773810299,1.17583578,2771.1,2770.9,0.3685]
["bitfinex","ETHUSD",1763773810497,1.17583578,2771.0,2770.9,0.3685]
["bitfinex","ETHUSD",1763773811200,0.405504,2771.0,2770.9,0.3685]
["bitfinex","ETHUSD",1763773811403,0.77033178,2771.1,2770.9,0.737]
["bitfinex","ETHUSD",1763773811607,0.95880389,2771.3,2771.0,0.737]
["bitfinex","ETHUSD",1763773811608,0.77033178,2771.2,2771.0,0.737]
["bitfinex","ETHUSD",1763773811903,0.78785278,2771.2,2771.1,0.464]
["bitfinex","ETHUSD",1763773812095,0.77195263,2771.2,2771.1,0.464]
["bitfinex","ETHUSD",1763773812697,9.79151352,2771.2,2770.5,0.3685]
["bitfinex","ETHUSD",1763773812872,0.405504,2770.9,2770.4,0.1092]
["bitfinex","ETHUSD",1763773813077,3.71973,2770.6,2770.4,0.1092]
["bitfinex","ETHUSD",1763773813291,0.77195263,2770.5,2770.4,0.1092]
["bitfinex","ETHUSD",1763773813500,0.77195263,2770.5,2770.4,0.4777]
["bitfinex","ETHUSD",1763773813701,0.9871687,2770.5,2770.4,0.8462]
["bitfinex","ETHUSD",1763773814005,0.21521607,2770.5,2770.4,0.8462]
["bitfinex","ETHUSD",1763773814233,0.9871687,2770.5,2770.4,0.8462]
["bitfinex","ETHUSD",1763773814506,0.77195263,2770.5,2770.4,0.8462]
["bitfinex","ETHUSD",1763773814693,0.77195263,2770.7,2770.4,0.8462]
["bitfinex","ETHUSD",1763773814899,0.77195263,2770.6,2770.5,0.3685]
["bitfinex","ETHUSD",1763773815097,0.95880389,2771.0,2770.5,0.737]
["bitfinex","ETHUSD",1763773815407,0.77427414,2770.9,2770.6,0.3685]
["bitfinex","ETHUSD",1763773815612,0.77427414,2770.8,2770.6,0.3685]
["bitfinex","ETHUSD",1763773815771,1.1825248,2771.0,2770.6,0.3685]
["bitfinex","ETHUSD",1763773815772,0.77427414,2770.7,2770.6,0.3685]
["bitfinex","ETHUSD",1763773816193,0.77427414,2770.7,2770.6,0.737]
["bitfinex","ETHUSD",1763773817483,1.34083754,2770.7,2770.6,0.737]
["bitfinex","ETHUSD",1763773818328,1.5723917,2770.7,2770.6,0.3685]
["bitfinex","ETHUSD",1763773818534,4.588631,2770.6,2770.0,0.4777]
["bitfinex","ETHUSD",1763773818692,0.96985675,2770.4,2770.2,0.1092]
["bitfinex","ETHUSD",1763773819026,0.79017429,2770.3,2770.2,0.1092]
["bitfinex","ETHUSD",1763773819330,0.79017429,2770.3,2770.0,0.1092]
["bitfinex","ETHUSD",1763773819530,0.96985675,2770.1,2769.7,0.1092]
["bitfinex","ETHUSD",1763773819828,0.77427414,2770.0,2769.7,0.1092]
["bitfinex","ETHUSD",1763773820032,0.77427414,2769.9,2769.7,0.1092]
["bitfinex","ETHUSD",1763773820235,0.77427414,2769.8,2769.7,0.4777]
["bitfinex","ETHUSD",1763773820826,0.77427414,2769.8,2769.7,0.8462]
["bitfinex","ETHUSD",1763773821230,0.77427414,2769.8,2769.7,0.4777]
["bitfinex","ETHUSD",1763773821754,2.0463845,2769.8,2769.7,0.4777]
["bitfinex","ETHUSD",1763773824830,0.77427414,2769.8,2769.7,0.8462]
["bitfinex","ETHUSD",1763773827153,0.77427414,2769.8,2769.2,0.1092]
["bitfinex","ETHUSD",1763773827358,1.74413089,2769.7,2769.2,0.4777]
["bitfinex","ETHUSD",1763773827553,0.77427414,2769.6,2769.2,0.4777]
["bitfinex","ETHUSD",1763773827862,0.77427414,2769.5,2769.3,0.3685]
["bitfinex","ETHUSD",1763773828061,0.77427414,2769.4,2769.3,0.3685]
["bitfinex","ETHUSD",1763773828260,0.97059645,2770.1,2769.3,5.06559796]
["bitfinex","ETHUSD",1763773828464,0.4766,2771.6,2770.0,0.90699264]
["bitfinex","ETHUSD",1763773828662,3.148,2771.3,2770.0,0.90699264]
["bitfinex","ETHUSD",1763773828880,0.01590015,2771.2,2769.5,4.69709796]
["bitfinex","ETHUSD",1763773829062,0.01590015,2771.2,2769.6,0.90699264]
["bitfinex","ETHUSD",1763773829063,4.315629,2771.1,2769.6,0.90699264]
["bitfinex","ETHUSD",1763773829287,0.01790015,2771.4,2769.6,0.90699264]
["bitfinex","ETHUSD",1763773829561,0.002,2771.4,2770.0,0.90699264]
["bitfinex","ETHUSD",1763773830651,3.130799,2771.3,2770.0,0.90699264]
["bitfinex","ETHUSD",1763773830968,0.35300939,2771.2,2769.6,0.90699264]
["bitfinex","ETHUSD",1763773831275,0.01590015,2771.2,2769.6,0.90699264]
["bitfinex","ETHUSD",1763773831562,0.35300939,2771.2,2769.7,0.56040906]
["bitfinex","ETHUSD",1763773833102,0.405504,2770.5,2769.2,0.1092]
["bitfinex","ETHUSD",1763773833401,0.6802,2769.8,2769.2,0.1092]
["bitfinex","ETHUSD",1763773833584,0.49250015,2770.4,2769.2,0.1092]
["bitfinex","ETHUSD",1763773833786,0.405504,2770.0,2769.2,0.1092]
["bitfinex","ETHUSD",1763773833969,0.40118055,2769.9,2769.2,0.1092]
["bitfinex","ETHUSD",1763773834164,0.405504,2770.0,2769.2,0.1092]
["bitfinex","ETHUSD",1763773834397,0.74259124,2770.0,2769.2,0.1092]
["bitfinex","ETHUSD",1763773834596,0.405504,2770.2,2769.2,0.1092]
["bitfinex","ETHUSD",1763773834894,0.74266904,2770.2,2769.2,0.1092]
["bitfinex","ETHUSD",1763773836113,0.405504,2770.0,2769.2,0.1092]
["bitfinex","ETHUSD",1763773836905,0.74258957,2770.0,2769.2,0.1092]
["bitfinex","ETHUSD",1763773837121,0.74258957,2770.0,2769.2,0.0796745]
["bitfinex","ETHUSD",1763773837319,0.405504,2770.0,2769.2,0.0796745]
["bitfinex","ETHUSD",1763773838009,0.477,2770.1,2769.2,0.0796745]
["bitfinex","ETHUSD",1763773838213,0.56678055,2769.9,2769.2,0.0796745]
["bitfinex","ETHUSD",1763773839166,0.01590015,2769.8,2769.2,0.0796745]
["bitfinex","ETHUSD",1763773839707,0.56678055,2769.9,2769.2,0.0796745]
["bitfinex","ETHUSD",1763773839904,0.01590015,2769.8,2769.2,0.0796745]
["bitfinex","ETHUSD",1763773840420,0.4985,2769.3,2769.1,0.001]
["bitfinex","ETHUSD",1763773840715,0.4985,2769.2,2769.1,0.001]
["bitfinex","ETHUSD",1763773841006,3.27429,2769.2,2769.1,0.001]
["bitfinex","ETHUSD",1763773841186,4.078719,2769.2,2769.1,0.001]
["bitfinex","ETHUSD",1763773843569,1.708433,2769.2,2769.1,0.001]
["bitfinex","ETHUSD",1763773843811,4.567461,2769.2,2769.1,0.001]
["bitfinex","ETHUSD",1763773844200,12.879755,2769.2,2769.1,0.001]
["bitfinex","ETHUSD",1763773844506,12.879755,2769.2,2768.9,0.001]
["bitfinex","ETHUSD",1763773844507,17.14073,2769.0,2768.9,0.001]
["bitfinex","ETHUSD",1763773844678,17.452062,2769.0,2768.9,0.001]
["bitfinex","ETHUSD",1763773845005,19.1972682,2769.0,2768.9,0.001]
["bitfinex","ETHUSD",1763773845307,19.7368682,2769.0,2768.9,0.001]
["bitfinex","ETHUSD",1763773845671,20.51141962,2769.0,2768.9,0.001]
["bitfinex","ETHUSD",1763773845868,9.05216904,2769.0,2768.9,0.001]
["bitfinex","ETHUSD",1763773846207,6.7107312,2769.0,2768.9,0.001]
["bitfinex","ETHUSD",1763773846378,4.965525,2769.0,2768.9,0.001]
["bitfinex","ETHUSD",1763773847301,12.565381,2769.0,2768.9,0.001]
["bitfinex","ETHUSD",1763773847704,11.900021,2769.0,2768.9,0.001]
["bitfinex","ETHUSD",1763773847909,9.118006,2769.0,2768.9,0.001]
["bitfinex","ETHUSD",1763773848143,7.0197516,2769.0,2768.9,0.001]
["bitfinex","ETHUSD",1763773848287,15.1868686,2769.0,2768.9,0.001]
["bitfinex","ETHUSD",1763773848891,15.1868686,2769.0,2768.6,0.001]
["bitfinex","ETHUSD",1763773848892,0.405504,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1763773849089,10.384526,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1763773849395,11.9476786,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1763773849723,4.3253566,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1763773850034,6.417385,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1763773850202,1.543204,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1763773850408,8.417024,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1763773851335,33.59600904,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1763773851535,2.573504,2768.5,2765.9,5.12048152]
["bitfinex","ETHUSD",1763773851864,0.405504,2767.9,2766.0,0.51204815]
["bitfinex","ETHUSD",1763773852008,0.405504,2767.9,2766.0,1.41904079]
["bitfinex","ETHUSD",1763773852208,0.405504,2767.8,2766.0,1.41904079]
["bitfinex","ETHUSD",1763773852822,0.405504,2768.0,2766.4,0.90699264]
["bitfinex","ETHUSD",1763773853021,0.405504,2768.0,2766.5,0.60274742]
["bitfinex","ETHUSD",1763773853194,2.974633,2767.9,2766.5,0.60274742]
["bitfinex","ETHUSD",1763773853410,0.405504,2768.1,2766.5,0.60274742]
["bitfinex","ETHUSD",1763773853605,2.368162,2768.0,2766.5,0.60274742]
["bitfinex","ETHUSD",1763773853934,0.3250666,2768.0,2766.5,0.60274742]
["bitfinex","ETHUSD",1763773854098,0.405504,2768.0,2766.5,0.60274742]
["bitfinex","ETHUSD",1763773854299,0.477,2768.2,2766.5,0.60274742]
["bitfinex","ETHUSD",1763773854508,0.01590015,2767.9,2766.5,0.60274742]
["bitfinex","ETHUSD",1763773854834,0.405504,2767.5,2766.0,0.51204815]
["bitfinex","ETHUSD",1763773855013,8.282534,2767.4,2765.4,5.12048152]
["bitfinex","ETHUSD",1763773855651,5.12048152,2767.9,2765.0,0.03616636]
["bitfinex","ETHUSD",1763773855652,2.74722,2767.7,2765.9,0.90699264]
["bitfinex","ETHUSD",1763773855872,0.405504,2767.5,2766.0,0.60274742]
["bitfinex","ETHUSD",1763773856963,2.144334,2767.4,2766.0,0.60274742]
["bitfinex","ETHUSD",1763773857471,0.56728292,2767.1,2766.0,0.60274742]
["bitfinex","ETHUSD",1763773860467,1.04428292,2767.1,2765.9,0.001]
["bitfinex","ETHUSD",1763773860762,0.56728292,2767.1,2765.9,0.001]
["bitfinex","ETHUSD",1763773860967,0.56728292,2767.1,2766.0,0.90699264]
["bitfinex","ETHUSD",1763773861152,0.56728292,2767.1,2766.1,0.03615198]
["bitfinex","ETHUSD",1763773861666,0.477,2768.4,2766.4,0.90699264]
["bitfinex","ETHUSD",1763773861860,0.477,2768.3,2766.8,0.90699264]
["bitfinex","ETHUSD",1763773862221,0.01590015,2768.2,2766.8,0.90699264]
["bitfinex","ETHUSD",1763773862426,0.01590015,2768.2,2766.5,0.60274742]
["bitfinex","ETHUSD",1763773862750,0.405504,2767.9,2766.5,0.60274742]
["bitfinex","ETHUSD",1763773862933,2.955196,2767.7,2766.2,0.90699264]
["bitfinex","ETHUSD",1763773863140,0.01590015,2767.6,2766.2,0.90699264]
["bitfinex","ETHUSD",1763773863572,0.01590015,2767.6,2766.6,0.90699264]
["bitfinex","ETHUSD",1763773863874,0.405504,2768.1,2766.6,0.90699264]
["bitfinex","ETHUSD",1763773863875,0.405504,2767.9,2766.6,0.90699264]
["bitfinex","ETHUSD",1763773864077,0.405504,2767.9,2766.7,0.60274742]
["bitfinex","ETHUSD",1763773864439,0.56716189,2767.7,2766.7,0.60274742]
["bitfinex","ETHUSD",1763773864881,0.477,2768.5,2767.0,0.90699264]
["bitfinex","ETHUSD",1763773865042,0.477,2768.5,2766.9,5.12048152]
["bitfinex","ETHUSD",1763773865043,6.52584015,2768.4,2766.8,0.90699264]
["bitfinex","ETHUSD",1763773865243,0.477,2768.3,2766.6,0.90699264]
["bitfinex","ETHUSD",1763773865450,0.01590015,2768.2,2766.6,0.90699264]
["bitfinex","ETHUSD",1763773865757,0.01590015,2768.2,2766.7,0.60274742]
["bitfinex","ETHUSD",1763773865952,0.897304,2768.6,2766.7,0.60274742]
["bitfinex","ETHUSD",1763773866152,4.446855,2768.3,2766.8,0.03614283]
["bitfinex","ETHUSD",1763773866355,7.08571,2768.4,2766.7,0.60274742]
["bitfinex","ETHUSD",1763773866554,0.757551,2768.3,2766.7,0.60274742]
["bitfinex","ETHUSD",1763773866904,0.4898,2768.5,2766.8,0.90699264]
["bitfinex","ETHUSD",1763773867405,0.01590015,2768.4,2766.8,0.90699264]
["bitfinex","ETHUSD",1763773867547,0.01590015,2768.4,2767.0,0.90699264]
["bitfinex","ETHUSD",1763773867891,0.01590015,2768.4,2766.9,5.12048152]
["bitfinex","ETHUSD",1763773867892,0.002,2768.6,2767.4,0.90699264]
["bitfinex","ETHUSD",1763773869794,0.4918,2768.6,2767.4,0.90699264]
["bitfinex","ETHUSD",1763773869990,0.01590015,2768.5,2767.1,0.60274742]
["bitfinex","ETHUSD",1763773870284,0.01590015,2768.5,2767.0,1.31249664]
["bitfinex","ETHUSD",1763773870447,0.4898,2768.4,2767.0,1.31249664]
["bitfinex","ETHUSD",1763773870687,0.01590015,2768.3,2767.0,1.31249664]
["bitfinex","ETHUSD",1763773872301,0.4898,2768.4,2767.0,1.31249664]
["bitfinex","ETHUSD",1763773872508,0.002,2768.6,2767.4,0.90699264]
["bitfinex","ETHUSD",1763773872693,0.002,2768.6,2767.5,0.60274742]
["bitfinex","ETHUSD",1763773874427,0.002,2768.6,2767.5,0.90699264]
["bitfinex","ETHUSD",1763773875530,0.50770015,2768.6,2767.5,0.90699264]
["bitfinex","ETHUSD",1763773875685,0.50770015,2768.6,2767.1,0.90699264]
["bitfinex","ETHUSD",1763773876112,0.405504,2768.5,2767.0,5.12048152]
["bitfinex","ETHUSD",1763773876309,0.405504,2768.5,2767.1,0.51204815]
["bitfinex","ETHUSD",1763773876512,0.4898,2768.4,2767.1,1.41904079]
["bitfinex","ETHUSD",1763773877697,0.002,2768.6,2767.2,0.03613761]
["bitfinex","ETHUSD",1763773877897,0.4898,2768.5,2767.2,0.03613761]
["bitfinex","ETHUSD",1763773878216,0.4898,2768.5,2767.1,1.41904079]
["bitfinex","ETHUSD",1763773878421,0.01590015,2768.4,2767.2,0.65395223]
["bitfinex","ETHUSD",1763773878621,0.56704363,2768.2,2767.1,0.90699264]
["bitfinex","ETHUSD",1763773878821,0.56704363,2768.2,2766.8,0.001]
["bitfinex","ETHUSD",1763773878822,0.01590015,2768.1,2766.8,0.001]
["bitfinex","ETHUSD",1763773879133,0.895304,2768.1,2766.8,0.001]
["bitfinex","ETHUSD",1763773879517,0.405504,2767.9,2766.8,0.001]
["bitfinex","ETHUSD",1763773879828,0.42140415,2767.9,2766.8,0.001]
["bitfinex","ETHUSD",1763773880134,0.405504,2767.7,2766.8,0.001]
["bitfinex","ETHUSD",1763773880432,0.405504,2767.5,2766.8,0.001]
["bitfinex","ETHUSD",1763773880645,0.6529,2766.9,2766.8,0.001]
["bitfinex","ETHUSD",1763773881048,1.1427,2766.9,2766.8,0.001]
["bitfinex","ETHUSD",1763773881555,0.405504,2767.5,2766.8,0.001]
["bitfinex","ETHUSD",1763773881841,0.895304,2767.5,2766.8,0.001]
["bitfinex","ETHUSD",1763773882046,0.4898,2767.4,2766.8,0.001]
["bitfinex","ETHUSD",1763773882252,0.6529,2766.9,2766.8,0.001]
["bitfinex","ETHUSD",1763773882602,0.1859,2766.9,2766.8,0.001]
["bitfinex","ETHUSD",1763773882802,0.4898,2767.4,2766.8,0.001]
["bitfinex","ETHUSD",1763773883002,0.1859,2767.8,2766.8,0.001]
["bitfinex","ETHUSD",1763773883215,0.4898,2767.7,2766.8,0.001]
["bitfinex","ETHUSD",1763773883434,0.1859,2767.8,2766.8,0.001]
["bitfinex","ETHUSD",1763773883638,0.01590015,2768.4,2767.0,5.12048152]
["bitfinex","ETHUSD",1763773883639,0.4898,2768.3,2767.0,5.12048152]
["bitfinex","ETHUSD",1763773883812,0.002,2768.6,2767.5,0.90699264]
["bitfinex","ETHUSD",1763773883999,0.002,2768.6,2767.5,0.94312633]
["bitfinex","ETHUSD",1763773884403,0.002,2768.6,2767.9,0.90699264]
["bitfinex","ETHUSD",1763773884928,0.002,2768.6,2768.3,0.90699264]
["bitfinex","ETHUSD",1763773885237,0.002,2768.6,2768.4,0.60274742]
["bitfinex","ETHUSD",1763773886653,0.0005,2768.6,2768.5,0.405504]
["bitfinex","ETHUSD",1763773886868,0.002,2768.9,2768.5,0.405504]
["bitfinex","ETHUSD",1763773887161,0.002,2768.9,2768.8,6.43297816]
["bitfinex","ETHUSD",1763773887321,0.002,2769.2,2768.8,6.43297816]
["bitfinex","ETHUSD",1763773887322,0.002,2769.2,2768.9,1.31249664]
["bitfinex","ETHUSD",1763773887702,0.002,2770.0,2769.2,0.405504]
["bitfinex","ETHUSD",1763773887925,0.002,2770.0,2769.9,0.90699264]
["bitfinex","ETHUSD",1763773888929,0.002,2770.0,2769.5,0.90699264]
["bitfinex","ETHUSD",1763773889948,0.002,2770.0,2769.9,0.90699264]
["bitfinex","ETHUSD",1763773890108,0.002,2770.0,2769.9,1.50974006]
["bitfinex","ETHUSD",1763773891850,0.002,2770.0,2769.9,1.91524406]
["bitfinex","ETHUSD",1763773892134,0.002,2770.3,2769.9,1.91524406]
["bitfinex","ETHUSD",1763773892135,0.002,2770.3,2770.0,0.405504]
["bitfinex","ETHUSD",1763773892339,0.002,2770.3,2770.2,6.43297816]
["bitfinex","ETHUSD",1763773892542,0.002,2770.3,2770.2,7.07627598]
["bitfinex","ETHUSD",1763773893554,0.002,2770.6,2770.3,1.31249664]
["bitfinex","ETHUSD",1763773898465,0.002,2770.6,2769.9,0.60274742]
["bitfinex","ETHUSD",1763773898762,0.002,2770.6,2769.6,5.12048152]
["bitfinex","ETHUSD",1763773898929,0.002,2770.6,2769.1,0.123]
["bitfinex","ETHUSD",1763773898930,0.002,2770.6,2769.9,0.90699264]
["bitfinex","ETHUSD",1763773899355,0.4788,2770.6,2769.4,4.70639569]
["bitfinex","ETHUSD",1763773899658,0.4788,2770.6,2769.5,1.37763221]
["bitfinex","ETHUSD",1763773900559,0.4788,2770.6,2769.6,0.03610629]
["bitfinex","ETHUSD",1763773900772,0.56656658,2770.4,2769.6,0.03610629]
["bitfinex","ETHUSD",1763773903357,1.04336658,2770.4,2769.5,1.37763221]
["bitfinex","ETHUSD",1763773903554,1.04336658,2770.4,2769.6,0.60840279]
["bitfinex","ETHUSD",1763773903755,0.4768,2770.3,2769.5,0.90699264]
["bitfinex","ETHUSD",1763773904386,0.4768,2770.3,2769.1,0.90699264]
["bitfinex","ETHUSD",1763773907006,0.4768,2770.3,2769.3,0.90699264]
["bitfinex","ETHUSD",1763773907458,0.4768,2770.3,2769.3,1.46833147]
["bitfinex","ETHUSD",1763773908982,0.4788,2770.6,2769.7,0.90699264]
["bitfinex","ETHUSD",1763773913150,0.002,2770.6,2769.7,0.90699264]
["bitfinex","ETHUSD",1763773913350,0.6507,2769.8,2769.3,0.001]
["bitfinex","ETHUSD",1763773913554,0.4621,2769.4,2769.3,0.001]
["bitfinex","ETHUSD",1763773913964,0.9389,2769.4,2769.3,0.001]
["bitfinex","ETHUSD",1763773915162,0.6654,2769.8,2769.3,0.001]
["bitfinex","ETHUSD",1763773915588,0.4621,2769.4,2769.3,0.001]
["bitfinex","ETHUSD",1763773915825,0.4768,2769.7,2769.3,0.001]
["bitfinex","ETHUSD",1763773916371,0.4621,2769.4,2769.3,0.001]
["bitfinex","ETHUSD",1763773916603,0.9389,2769.4,2769.3,0.001]
["bitfinex","ETHUSD",1763773916760,0.4768,2769.7,2769.3,0.001]
["bitfinex","ETHUSD",1763773917900,0.4621,2769.4,2769.3,0.001]
["bitfinex","ETHUSD",1763773918374,0.9389,2769.4,2769.3,0.001]
["bitfinex","ETHUSD",1763773919220,0.6654,2769.8,2769.3,0.001]
["bitfinex","ETHUSD",1763773919573,0.4621,2769.4,2769.3,0.001]
["bitfinex","ETHUSD",1763773920009,0.4768,2769.7,2769.3,0.001]
["bitfinex","ETHUSD",1763773920687,0.1886,2769.8,2769.3,0.001]
["bitfinex","ETHUSD",1763773920885,0.4621,2769.4,2769.3,0.001]
["bitfinex","ETHUSD",1763773921387,0.4768,2769.7,2769.3,0.001]
["bitfinex","ETHUSD",1763773922279,0.1886,2770.0,2769.4,0.90699264]
["bitfinex","ETHUSD",1763773922478,0.1886,2770.0,2769.5,0.56143883]
["bitfinex","ETHUSD",1763773922818,0.1886,2770.0,2769.6,0.03610629]
["bitfinex","ETHUSD",1763773923120,0.6654,2770.0,2769.5,0.56143883]
["bitfinex","ETHUSD",1763773923281,0.4768,2769.9,2769.5,0.56143883]
["bitfinex","ETHUSD",1763773923477,0.1886,2770.0,2769.5,0.56143883]
["bitfinex","ETHUSD",1763773923910,0.6654,2770.0,2769.5,0.56143883]
["bitfinex","ETHUSD",1763773924298,0.1886,2770.0,2769.5,0.56143883]
["bitfinex","ETHUSD",1763773924613,0.4768,2770.3,2769.5,0.56143883]
["bitfinex","ETHUSD",1763773927155,0.56666016,2770.2,2769.5,0.56143883]
["bitfinex","ETHUSD",1763773927468,0.4768,2770.3,2769.5,0.56143883]
["bitfinex","ETHUSD",1763773927762,0.4619,2770.2,2769.5,0.56143883]
["bitfinex","ETHUSD",1763773928264,0.685,2769.6,2769.3,0.001]
["bitfinex","ETHUSD",1763773928417,0.4947,2769.4,2769.3,0.001]
["bitfinex","ETHUSD",1763773928915,0.9566,2769.4,2769.3,0.001]
["bitfinex","ETHUSD",1763773929936,0.1903,2769.6,2769.3,0.001]
["bitfinex","ETHUSD",1763773930316,0.4619,2769.8,2769.3,0.001]
["bitfinex","ETHUSD",1763773930520,0.1903,2769.9,2769.3,0.001]
["bitfinex","ETHUSD",1763773930521,0.56673941,2769.7,2769.3,0.001]
["bitfinex","ETHUSD",1763773931155,0.56673941,2769.7,2769.4,0.90699264]
["bitfinex","ETHUSD",1763773931355,0.56673941,2769.7,2769.5,0.56143883]
["bitfinex","ETHUSD",1763773931599,0.4619,2770.4,2769.5,0.56143883]
["bitfinex","ETHUSD",1763773931762,0.5666337,2770.1,2769.8,0.90699264]
["bitfinex","ETHUSD",1763773932264,0.56657971,2770.4,2769.8,0.90699264]
["bitfinex","ETHUSD",1763773932470,0.56657971,2770.4,2769.9,0.56133883]
["bitfinex","ETHUSD",1763773932967,0.002,2770.6,2769.9,0.56133883]
["bitfinex","ETHUSD",1763773933159,0.002,2770.6,2770.2,0.90699264]
["bitfinex","ETHUSD",1763773933487,0.1896,2771.9,2770.2,0.90699264]
["bitfinex","ETHUSD",1763773933786,0.33786225,2771.5,2770.3,0.6065]
["bitfinex","ETHUSD",1763773934105,0.96989637,2771.7,2770.3,0.6065]
["bitfinex","ETHUSD",1763773934768,0.407504,2771.7,2770.3,0.6065]
["bitfinex","ETHUSD",1763773934968,0.407504,2771.7,2770.6,0.90699264]
["bitfinex","ETHUSD",1763773934969,0.28688475,2771.7,2770.6,0.90699264]
["bitfinex","ETHUSD",1763773935300,0.002,2771.7,2770.6,0.90699264]
["bitfinex","ETHUSD",1763773935466,0.002,2771.7,2770.7,0.4505]
["bitfinex","ETHUSD",1763773935668,0.4639,2771.7,2770.7,0.4505]
["bitfinex","ETHUSD",1763773936788,0.002,2771.7,2771.6,0.6546]
["bitfinex","ETHUSD",1763773937093,0.002,2771.7,2771.4,0.90699264]
["bitfinex","ETHUSD",1763773937284,0.002,2771.7,2771.4,1.46833147]
["bitfinex","ETHUSD",1763773938187,0.4639,2771.7,2771.4,0.56133883]
["bitfinex","ETHUSD",1763773938405,0.4639,2771.7,2771.0,0.90699264]
["bitfinex","ETHUSD",1763773939207,0.4639,2771.7,2770.6,0.90699264]
["bitfinex","ETHUSD",1763773939375,0.4639,2771.7,2770.7,0.56133883]
["bitfinex","ETHUSD",1763773940597,0.4639,2771.7,2771.0,0.90699264]
["bitfinex","ETHUSD",1763773941126,0.4947,2771.1,2770.0,4.86239569]
["bitfinex","ETHUSD",1763773941288,0.2104,2771.0,2770.1,0.53128957]
["bitfinex","ETHUSD",1763773941482,0.6522,2770.9,2770.1,1.43828221]
["bitfinex","ETHUSD",1763773942294,0.1903,2770.9,2770.2,0.03609847]
["bitfinex","ETHUSD",1763773942507,0.1903,2770.9,2770.2,0.4505]
["bitfinex","ETHUSD",1763773942819,0.1903,2771.4,2770.8,0.4986]
["bitfinex","ETHUSD",1763773942989,0.1903,2771.4,2770.5,0.90699264]
["bitfinex","ETHUSD",1763773943186,0.6522,2771.4,2770.5,0.90699264]
["bitfinex","ETHUSD",1763773944326,0.4619,2771.3,2770.5,0.90699264]
["bitfinex","ETHUSD",1763773944473,0.4619,2771.3,2770.5,1.8678193]
["bitfinex","ETHUSD",1763773946116,0.4619,2771.3,2770.5,5.6738193]
["bitfinex","ETHUSD",1763773946741,0.1923,2771.4,2770.6,0.4505]
["bitfinex","ETHUSD",1763773947426,0.6542,2771.4,2770.5,5.6738193]
["bitfinex","ETHUSD",1763773947828,0.4619,2771.3,2770.5,5.6738193]
["bitfinex","ETHUSD",1763773948023,0.4619,2771.3,2770.6,1.0380215]
["bitfinex","ETHUSD",1763773948616,0.4619,2771.3,2770.5,3.806]
["bitfinex","ETHUSD",1763773948950,0.4619,2771.3,2770.6,0.90699264]
["bitfinex","ETHUSD",1763773949452,0.1923,2771.4,2770.6,1.35749264]
["bitfinex","ETHUSD",1763773949639,0.1923,2771.4,2770.7,1.00294122]
["bitfinex","ETHUSD",1763773950026,0.002,2771.4,2771.3,0.6546]
["bitfinex","ETHUSD",1763773950622,0.002,2771.4,2771.1,0.156]
["bitfinex","ETHUSD",1763773951047,0.002,2771.4,2771.3,1.40559264]
["bitfinex","ETHUSD",1763773951539,0.002,2771.4,2771.3,1.85609264]
["bitfinex","ETHUSD",1763773951722,0.002,2771.4,2771.3,2.26159664]
["bitfinex","ETHUSD",1763773951924,0.002,2771.4,2771.3,2.97760442]
["bitfinex","ETHUSD",1763773952958,0.002,2772.0,2771.4,0.405504]
["bitfinex","ETHUSD",1763773953165,0.002,2772.0,2771.9,6.51749233]
["bitfinex","ETHUSD",1763773953527,0.002,2772.0,2771.9,6.96799233]
["bitfinex","ETHUSD",1763773953726,0.002,2772.0,2771.9,7.66479156]
["bitfinex","ETHUSD",1763773956754,0.002,2772.0,2771.9,7.71269156]
["bitfinex","ETHUSD",1763773958643,0.002,2772.0,2771.9,6.80878756]
["bitfinex","ETHUSD",1763773958843,0.002,2772.0,2771.9,2.10239187]
["bitfinex","ETHUSD",1763773959054,0.002,2772.0,2771.9,2.1384682]
["bitfinex","ETHUSD",1763773959262,0.002,2772.0,2771.9,2.6368682]
["bitfinex","ETHUSD",1763773959736,0.002,2772.0,2771.9,2.10239187]
["bitfinex","ETHUSD",1763773961061,0.002,2772.0,2771.9,1.40559264]
["bitfinex","ETHUSD",1763773961294,0.002,2772.0,2771.9,1.90399264]
["bitfinex","ETHUSD",1763773964995,0.002,2772.0,2771.9,0.90699264]
["bitfinex","ETHUSD",1763773966898,0.002,2772.0,2771.9,1.40509264]
["bitfinex","ETHUSD",1763773969816,0.002,2772.0,2771.9,1.90349264]
["bitfinex","ETHUSD",1763773969988,0.002,2772.0,2771.9,2.0974498]
["bitfinex","ETHUSD",1763773970583,0.002,2772.0,2771.9,1.5990498]
["bitfinex","ETHUSD",1763773970889,0.4531,2772.0,2771.9,0.90699264]
["bitfinex","ETHUSD",1763773971615,0.002,2772.0,2771.9,1.90349264]
["bitfinex","ETHUSD",1763773973119,0.002,2772.0,2771.9,2.30899664]
["bitfinex","ETHUSD",1763773973284,0.002,2772.0,2771.9,2.34507297]
["bitfinex","ETHUSD",1763773973619,0.002,2772.0,2771.9,3.09040855]
["bitfinex","ETHUSD",1763773973785,0.002,2772.0,2771.9,3.05433222]
["bitfinex","ETHUSD",1763773974197,0.002,2772.0,2771.9,2.15042822]
["bitfinex","ETHUSD",1763773974533,0.002,2772.0,2771.9,1.40509264]
["bitfinex","ETHUSD",1763773976981,0.4531,2772.0,2771.9,0.90699264]
["bitfinex","ETHUSD",1763773978514,0.9393,2772.0,2771.9,0.90699264]
["bitfinex","ETHUSD",1763773980532,0.9393,2772.0,2771.6,0.001]
["bitfinex","ETHUSD",1763773980822,0.4153,2771.7,2771.6,0.001]
["bitfinex","ETHUSD",1763773981113,0.002,2772.0,2771.6,0.001]
["bitfinex","ETHUSD",1763773981817,0.002,2772.0,2771.7,0.03607894]
["bitfinex","ETHUSD",1763773982021,0.002,2772.0,2771.6,0.03708024]
["bitfinex","ETHUSD",1763773982187,0.002,2772.0,2771.7,0.90699264]
["bitfinex","ETHUSD",1763773982387,0.1809,2771.9,2771.6,0.001]
["bitfinex","ETHUSD",1763773982826,0.6671,2771.9,2771.6,0.001]
["bitfinex","ETHUSD",1763773983323,0.4511,2771.7,2771.6,0.001]
["bitfinex","ETHUSD",1763773983725,0.9373,2771.7,2771.6,0.001]
["bitfinex","ETHUSD",1763773984796,0.4862,2771.6,2770.0,0.001]
["bitfinex","ETHUSD",1763773985126,0.2418,2771.0,2770.0,0.001]
["bitfinex","ETHUSD",1763773985294,1.44687016,2770.9,2770.0,0.001]
["bitfinex","ETHUSD",1763773985497,0.77977016,2770.8,2770.0,0.001]
["bitfinex","ETHUSD",1763773985741,1.27317016,2770.8,2770.0,0.001]
["bitfinex","ETHUSD",1763773985910,0.4934,2770.7,2770.0,0.001]
["bitfinex","ETHUSD",1763773987035,0.4671,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763773988698,0.4934,2770.3,2770.0,0.001]
["bitfinex","ETHUSD",1763773988930,0.4934,2770.6,2770.0,0.001]
["bitfinex","ETHUSD",1763773989533,0.4671,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763773989895,0.9605,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763773992254,0.9605,2770.1,2769.8,0.001]
["bitfinex","ETHUSD",1763773992445,0.4256,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763773992849,0.919,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763773996042,0.4256,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763773996242,0.919,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763773997345,0.4256,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763773998985,0.1974,2770.3,2769.8,0.4833]
["bitfinex","ETHUSD",1763773999484,0.4934,2770.2,2769.8,0.001]
["bitfinex","ETHUSD",1763774000243,0.1974,2770.3,2769.8,0.001]
["bitfinex","ETHUSD",1763774000448,0.6908,2770.3,2769.8,0.001]
["bitfinex","ETHUSD",1763774001086,0.4934,2770.2,2769.4,0.43188]
["bitfinex","ETHUSD",1763774001593,0.4934,2770.2,2769.3,0.001]
["bitfinex","ETHUSD",1763774002768,0.4671,2769.4,2769.3,0.001]
["bitfinex","ETHUSD",1763774003646,0.4934,2770.0,2769.3,0.001]
["bitfinex","ETHUSD",1763774005601,0.4671,2769.4,2769.3,0.001]
["bitfinex","ETHUSD",1763774006314,0.9605,2769.4,2769.3,0.001]
["bitfinex","ETHUSD",1763774009189,0.4671,2769.4,2769.3,0.001]
["bitfinex","ETHUSD",1763774009854,0.96851009,2770.1,2769.3,0.001]
["bitfinex","ETHUSD",1763774010012,0.4934,2769.9,2769.3,0.4833]
["bitfinex","ETHUSD",1763774011104,0.4934,2769.9,2769.3,0.432342]
["bitfinex","ETHUSD",1763774012307,1.06008544,2769.9,2769.3,0.432342]
["bitfinex","ETHUSD",1763774012488,0.56668544,2769.9,2769.8,0.4823]
["bitfinex","ETHUSD",1763774012692,0.77587173,2770.1,2769.8,0.4823]
["bitfinex","ETHUSD",1763774013025,0.1974,2770.3,2769.8,0.4823]
["bitfinex","ETHUSD",1763774013197,0.77584507,2770.2,2769.8,0.4823]
["bitfinex","ETHUSD",1763774013393,0.77584507,2770.1,2769.8,0.4823]
["bitfinex","ETHUSD",1763774013727,0.6908,2770.3,2769.8,0.4823]
["bitfinex","ETHUSD",1763774013924,0.77706192,2770.2,2769.8,0.4823]
["bitfinex","ETHUSD",1763774014106,0.77706192,2770.1,2769.8,0.4823]
["bitfinex","ETHUSD",1763774014312,0.77867271,2770.0,2769.8,0.4823]
["bitfinex","ETHUSD",1763774014508,0.77867271,2769.9,2769.8,0.4823]
["bitfinex","ETHUSD",1763774014807,0.77867271,2769.9,2769.4,0.405504]
["bitfinex","ETHUSD",1763774015010,0.4934,2770.2,2769.4,1.04768195]
["bitfinex","ETHUSD",1763774015228,0.77868463,2770.1,2769.4,1.04768195]
["bitfinex","ETHUSD",1763774015430,0.77868463,2770.0,2769.2,0.001]
["bitfinex","ETHUSD",1763774015576,0.77868463,2769.9,2769.2,0.001]
["bitfinex","ETHUSD",1763774015776,0.4606,2770.1,2769.2,0.001]
["bitfinex","ETHUSD",1763774015777,0.77868463,2769.8,2769.2,0.001]
["bitfinex","ETHUSD",1763774015976,0.77868463,2769.7,2769.2,0.001]
["bitfinex","ETHUSD",1763774016206,0.4606,2769.9,2769.2,0.001]
["bitfinex","ETHUSD",1763774016422,0.77905065,2769.8,2769.3,0.001]
["bitfinex","ETHUSD",1763774016622,0.77905065,2769.7,2769.3,0.001]
["bitfinex","ETHUSD",1763774016823,0.4606,2770.0,2769.3,0.001]
["bitfinex","ETHUSD",1763774016994,0.77909463,2769.9,2769.3,0.001]
["bitfinex","ETHUSD",1763774017194,0.77909463,2769.8,2769.3,0.001]
["bitfinex","ETHUSD",1763774017407,0.77909463,2769.7,2769.3,0.001]
["bitfinex","ETHUSD",1763774017616,0.77932445,2769.6,2769.3,0.001]
["bitfinex","ETHUSD",1763774017928,0.96851009,2769.9,2769.3,0.001]
["bitfinex","ETHUSD",1763774017929,0.77932445,2769.5,2769.3,0.001]
["bitfinex","ETHUSD",1763774018222,0.77932445,2769.4,2769.3,0.001]
["bitfinex","ETHUSD",1763774019530,0.77932445,2769.4,2769.3,0.4691]
["bitfinex","ETHUSD",1763774021025,0.77932445,2769.4,2769.3,0.4232378]
["bitfinex","ETHUSD",1763774021229,0.77932445,2769.4,2769.2,0.001]
["bitfinex","ETHUSD",1763774021431,0.4606,2769.7,2769.2,0.001]
["bitfinex","ETHUSD",1763774021595,0.77988522,2769.6,2769.2,0.001]
["bitfinex","ETHUSD",1763774021913,0.77988522,2769.5,2769.2,0.001]
["bitfinex","ETHUSD",1763774022113,0.4606,2769.7,2769.2,0.001]
["bitfinex","ETHUSD",1763774022415,0.77988522,2769.6,2769.2,0.001]
["bitfinex","ETHUSD",1763774022619,0.77988522,2769.5,2769.2,0.001]
["bitfinex","ETHUSD",1763774022790,0.77989415,2769.4,2769.2,0.001]
["bitfinex","ETHUSD",1763774022993,1.23980581,2769.8,2769.2,0.001]
["bitfinex","ETHUSD",1763774022994,1.23463436,2769.3,2769.2,0.001]
["bitfinex","ETHUSD",1763774023393,1.69523436,2769.3,2769.2,0.001]
["bitfinex","ETHUSD",1763774027128,0.77993436,2769.3,2769.2,0.4691]
["bitfinex","ETHUSD",1763774028128,0.77993436,2769.3,2769.2,0.001]
["bitfinex","ETHUSD",1763774029330,0.56673644,2769.4,2769.2,0.4691]
["bitfinex","ETHUSD",1763774029520,1.44501024,2769.7,2769.2,0.001]
["bitfinex","ETHUSD",1763774029727,0.77978772,2769.6,2769.2,0.001]
["bitfinex","ETHUSD",1763774029895,0.4547,2769.3,2769.2,0.001]
["bitfinex","ETHUSD",1763774030805,0.2224798,2769.6,2769.2,0.001]
["bitfinex","ETHUSD",1763774031032,0.77989877,2769.5,2768.8,0.84342802]
["bitfinex","ETHUSD",1763774031345,0.77989877,2769.4,2768.8,0.84342802]
["bitfinex","ETHUSD",1763774031505,0.4606,2769.6,2768.8,0.84342802]
["bitfinex","ETHUSD",1763774031802,0.78001416,2769.5,2768.8,0.84342802]
["bitfinex","ETHUSD",1763774032004,0.78001416,2769.4,2768.8,1.39917009]
["bitfinex","ETHUSD",1763774032205,0.4606,2769.6,2768.8,1.39917009]
["bitfinex","ETHUSD",1763774032432,0.7800471,2769.5,2768.8,1.39917009]
["bitfinex","ETHUSD",1763774032639,0.4606,2769.6,2768.8,1.39917009]
["bitfinex","ETHUSD",1763774032840,0.78004788,2769.5,2768.8,1.39917009]
["bitfinex","ETHUSD",1763774033061,0.78004785,2769.4,2768.8,1.39917009]
["bitfinex","ETHUSD",1763774033365,0.4606,2769.6,2768.8,1.39917009]
["bitfinex","ETHUSD",1763774033521,0.78003839,2769.5,2768.8,1.39917009]
["bitfinex","ETHUSD",1763774033726,0.4606,2769.6,2768.8,1.39917009]
["bitfinex","ETHUSD",1763774033922,0.78003839,2769.5,2768.9,0.70691627]
["bitfinex","ETHUSD",1763774034156,0.002,2769.7,2768.9,0.70691627]
["bitfinex","ETHUSD",1763774034324,0.7800375,2769.6,2769.4,0.4681]
["bitfinex","ETHUSD",1763774034663,0.002,2769.7,2769.4,0.4681]
["bitfinex","ETHUSD",1763774034985,0.78003708,2769.6,2769.4,0.4762]
["bitfinex","ETHUSD",1763774035127,0.4547,2769.5,2768.9,1.13770891]
["bitfinex","ETHUSD",1763774035465,0.4547,2769.5,2769.0,0.72475877]
["bitfinex","ETHUSD",1763774035631,0.4606,2769.4,2768.8,0.001]
["bitfinex","ETHUSD",1763774036222,0.4606,2769.6,2768.8,0.001]
["bitfinex","ETHUSD",1763774037755,0.4606,2769.6,2768.8,0.4772]
["bitfinex","ETHUSD",1763774039523,0.4606,2769.6,2768.8,0.001]
["bitfinex","ETHUSD",1763774040572,0.56673255,2769.5,2768.8,0.001]
["bitfinex","ETHUSD",1763774041177,0.56673255,2769.5,2768.8,0.47616834]
["bitfinex","ETHUSD",1763774041378,0.56673255,2769.5,2768.8,0.44005162]
["bitfinex","ETHUSD",1763774042077,0.56673255,2769.5,2769.4,0.4405]
["bitfinex","ETHUSD",1763774043078,0.33433544,2768.9,2768.7,0.847004]
["bitfinex","ETHUSD",1763774043280,0.33433544,2768.9,2768.8,5.11849664]
["bitfinex","ETHUSD",1763774043579,0.33433544,2768.9,2768.8,7.02646717]
["bitfinex","ETHUSD",1763774044975,0.33433544,2768.9,2768.8,10.86904271]
["bitfinex","ETHUSD",1763774047892,0.33433544,2768.9,2768.8,14.71161825]
["bitfinex","ETHUSD",1763774048190,0.33433544,2768.9,2768.8,10.86904271]
["bitfinex","ETHUSD",1763774048692,0.002,2769.7,2768.9,1.31249664]
["bitfinex","ETHUSD",1763774048885,0.002,2769.7,2769.6,1.34749264]
["bitfinex","ETHUSD",1763774050012,0.9623,2769.7,2769.4,0.90699264]
["bitfinex","ETHUSD",1763774050693,0.4052,2769.5,2769.4,0.90699264]
["bitfinex","ETHUSD",1763774050893,0.4052,2769.5,2769.2,3.806]
["bitfinex","ETHUSD",1763774051068,0.4801,2769.3,2769.2,4.71299264]
["bitfinex","ETHUSD",1763774051858,0.002,2769.7,2769.3,0.90699264]
["bitfinex","ETHUSD",1763774052295,0.4814,2769.7,2769.3,0.90699264]
["bitfinex","ETHUSD",1763774052884,0.002,2769.6,2769.3,0.90699264]
["bitfinex","ETHUSD",1763774053079,0.002,2769.6,2769.2,0.90699264]
["bitfinex","ETHUSD",1763774054808,0.002,2769.6,2769.4,0.90699264]
["bitfinex","ETHUSD",1763774055004,0.002,2769.6,2769.2,0.90699264]
["bitfinex","ETHUSD",1763774055209,0.4814,2769.6,2769.2,0.90699264]
["bitfinex","ETHUSD",1763774058909,0.4809,2769.3,2769.0,0.90699264]
["bitfinex","ETHUSD",1763774060016,0.002,2769.6,2769.2,1.34749264]
["bitfinex","ETHUSD",1763774060212,1.26022088,2769.5,2768.8,0.001]
["bitfinex","ETHUSD",1763774060511,0.4794,2769.5,2769.0,0.90699264]
["bitfinex","ETHUSD",1763774061109,0.002,2769.6,2769.1,3.84257554]
["bitfinex","ETHUSD",1763774061312,0.002,2769.6,2769.2,0.90699264]
["bitfinex","ETHUSD",1763774062809,0.002,2769.6,2768.8,0.001]
["bitfinex","ETHUSD",1763774062810,0.4809,2769.3,2768.8,0.001]
["bitfinex","ETHUSD",1763774063020,0.4809,2769.3,2769.1,0.90699264]
["bitfinex","ETHUSD",1763774063522,0.4814,2769.6,2768.8,0.001]
["bitfinex","ETHUSD",1763774063523,0.8846,2769.2,2768.8,0.001]
["bitfinex","ETHUSD",1763774064502,0.8846,2769.2,2768.9,0.90699264]
["bitfinex","ETHUSD",1763774064809,0.4052,2769.2,2768.9,0.90699264]
["bitfinex","ETHUSD",1763774065019,0.8846,2769.2,2768.9,0.90699264]
["bitfinex","ETHUSD",1763774065829,0.4801,2769.0,2768.9,0.90699264]
["bitfinex","ETHUSD",1763774066729,0.4794,2769.2,2768.9,0.90699264]
["bitfinex","ETHUSD",1763774067027,0.4809,2769.0,2768.9,0.90699264]
["bitfinex","ETHUSD",1763774067698,0.4794,2769.2,2768.9,0.90699264]
["bitfinex","ETHUSD",1763774068331,0.4794,2769.4,2768.9,0.90699264]
["bitfinex","ETHUSD",1763774070005,0.4809,2769.0,2768.8,0.001]
["bitfinex","ETHUSD",1763774071147,0.4794,2769.2,2768.8,0.001]
["bitfinex","ETHUSD",1763774073037,0.002,2769.6,2769.1,1.34749264]
["bitfinex","ETHUSD",1763774073424,0.56673256,2769.5,2769.1,1.34749264]
["bitfinex","ETHUSD",1763774073765,0.56673256,2769.5,2769.1,0.90699264]
["bitfinex","ETHUSD",1763774074036,1.04613256,2769.5,2769.1,0.90699264]
["bitfinex","ETHUSD",1763774075013,0.002,2769.6,2769.5,0.90699264]
["bitfinex","ETHUSD",1763774075216,0.002,2769.6,2769.5,1.75299664]
["bitfinex","ETHUSD",1763774075414,0.002,2769.6,2769.5,6.03607218]
["bitfinex","ETHUSD",1763774075632,0.002,2769.7,2769.6,0.405504]
["bitfinex","ETHUSD",1763774075828,0.002,2770.2,2769.9,1.75299664]
["bitfinex","ETHUSD",1763774076031,0.002,2770.9,2770.2,0.405504]
["bitfinex","ETHUSD",1763774076330,0.002,2770.9,2770.2,1.75299664]
["bitfinex","ETHUSD",1763774076549,0.002,2770.9,2770.5,9.43814772]
["bitfinex","ETHUSD",1763774076856,0.002,2770.9,2770.5,2.19349664]
["bitfinex","ETHUSD",1763774077376,0.1901,2770.9,2770.5,0.90699264]
["bitfinex","ETHUSD",1763774077784,0.4628,2770.6,2770.5,0.90699264]
["bitfinex","ETHUSD",1763774078643,0.002,2770.6,2770.5,0.90699264]
["bitfinex","ETHUSD",1763774079945,0.9421,2770.6,2770.5,0.90699264]
["bitfinex","ETHUSD",1763774080485,0.9421,2770.6,2769.5,0.1285]
["bitfinex","ETHUSD",1763774080684,0.4793,2770.5,2769.8,0.405504]
["bitfinex","ETHUSD",1763774080990,0.4793,2770.5,2769.8,0.44160768]
["bitfinex","ETHUSD",1763774081158,0.4793,2770.5,2769.8,0.405504]
["bitfinex","ETHUSD",1763774082153,0.002,2770.6,2769.8,0.846004]
["bitfinex","ETHUSD",1763774082361,0.4793,2770.5,2769.8,1.00973087]
["bitfinex","ETHUSD",1763774083475,0.4793,2770.5,2769.7,4.71299264]
["bitfinex","ETHUSD",1763774083476,0.4608,2769.9,2769.7,4.71299264]
["bitfinex","ETHUSD",1763774083651,0.4793,2770.5,2769.3,0.405504]
["bitfinex","ETHUSD",1763774083855,0.4793,2770.4,2769.2,1.34749264]
["bitfinex","ETHUSD",1763774084057,0.4793,2770.4,2769.2,0.4405]
["bitfinex","ETHUSD",1763774084355,0.4793,2770.4,2769.3,0.4416142]
["bitfinex","ETHUSD",1763774084674,0.4793,2770.4,2769.4,1.31249664]
["bitfinex","ETHUSD",1763774084842,0.4793,2770.4,2769.6,0.405504]
["bitfinex","ETHUSD",1763774085251,0.4813,2770.6,2769.6,0.405504]
["bitfinex","ETHUSD",1763774085984,0.4813,2770.6,2769.6,0.846004]
["bitfinex","ETHUSD",1763774088653,0.4813,2770.6,2769.8,0.90699264]
["bitfinex","ETHUSD",1763774088853,0.4813,2770.6,2769.8,1.4628923]
["bitfinex","ETHUSD",1763774089048,0.4813,2770.6,2770.0,0.90699264]
["bitfinex","ETHUSD",1763774089381,0.4813,2770.6,2770.0,5.11849664]
["bitfinex","ETHUSD",1763774090571,0.002,2770.6,2770.1,0.1285]
["bitfinex","ETHUSD",1763774091081,0.4813,2770.6,2770.1,0.1285]
["bitfinex","ETHUSD",1763774091250,0.4813,2770.6,2770.2,0.52469966]
["bitfinex","ETHUSD",1763774092064,0.002,2770.6,2770.2,0.52469966]
["bitfinex","ETHUSD",1763774092882,0.002,2770.6,2770.2,0.846004]
["bitfinex","ETHUSD",1763774093192,0.002,2770.6,2770.2,0.405504]
["bitfinex","ETHUSD",1763774094364,0.002,2770.6,2770.5,0.4405]
["bitfinex","ETHUSD",1763774098895,0.002,2770.6,2770.3,0.90699264]
["bitfinex","ETHUSD",1763774099100,0.002,2770.6,2770.5,0.4405]
["bitfinex","ETHUSD",1763774099500,0.002,2770.6,2770.3,1.34749264]
["bitfinex","ETHUSD",1763774099501,0.4628,2770.6,2770.3,0.90699264]
["bitfinex","ETHUSD",1763774099709,0.4628,2770.6,2770.4,0.50146014]
["bitfinex","ETHUSD",1763774100205,0.002,2770.6,2770.5,0.4405]
["bitfinex","ETHUSD",1763774101172,0.002,2770.6,2770.5,5.93169595]
["bitfinex","ETHUSD",1763774101986,0.002,2770.9,2770.8,5.01460139]
["bitfinex","ETHUSD",1763774102173,0.002,2770.9,2770.8,2.34515604]
["bitfinex","ETHUSD",1763774102394,0.002,2770.9,2770.8,0.90699264]
["bitfinex","ETHUSD",1763774102807,0.4628,2770.9,2770.8,0.90699264]
["bitfinex","ETHUSD",1763774103112,1.1302,2770.9,2770.8,0.90699264]
["bitfinex","ETHUSD",1763774104511,1.1302,2770.9,2770.1,0.1285]
["bitfinex","ETHUSD",1763774104739,0.4199,2770.2,2769.7,0.1285]
["bitfinex","ETHUSD",1763774104875,0.4604,2769.8,2769.5,0.001]
["bitfinex","ETHUSD",1763774105217,0.4793,2770.8,2769.5,0.001]
["bitfinex","ETHUSD",1763774105508,0.4793,2770.8,2770.1,0.001]
["bitfinex","ETHUSD",1763774105509,0.4895,2770.8,2770.1,0.001]
["bitfinex","ETHUSD",1763774106289,0.1901,2770.9,2770.2,0.1285]
["bitfinex","ETHUSD",1763774106518,0.1901,2770.9,2770.3,0.03609717]
["bitfinex","ETHUSD",1763774106815,0.1901,2770.9,2770.2,0.1285]
["bitfinex","ETHUSD",1763774107110,0.1901,2770.9,2770.3,0.88210117]
["bitfinex","ETHUSD",1763774107111,0.002,2770.9,2770.3,0.88210117]
["bitfinex","ETHUSD",1763774107479,0.002,2770.9,2770.8,0.846004]
["bitfinex","ETHUSD",1763774107682,0.002,2770.9,2770.8,1.97324248]
["bitfinex","ETHUSD",1763774108116,0.002,2770.9,2770.8,2.00933313]
["bitfinex","ETHUSD",1763774109303,0.002,2770.9,2770.8,1.97324248]
["bitfinex","ETHUSD",1763774110306,0.002,2770.9,2770.8,2.00933313]
["bitfinex","ETHUSD",1763774110509,0.002,2770.9,2770.8,1.53274248]
["bitfinex","ETHUSD",1763774111019,0.002,2770.9,2770.8,1.97324248]
["bitfinex","ETHUSD",1763774111991,0.002,2770.9,2770.8,1.53274248]
["bitfinex","ETHUSD",1763774112514,0.002,2770.9,2770.8,1.97324248]
["bitfinex","ETHUSD",1763774113510,0.002,2770.9,2770.8,1.53274248]
["bitfinex","ETHUSD",1763774113833,0.002,2770.9,2770.8,0.846004]
["bitfinex","ETHUSD",1763774114125,0.002,2770.9,2770.8,1.286504]
["bitfinex","ETHUSD",1763774114420,0.002,2770.9,2770.8,1.32259465]
["bitfinex","ETHUSD",1763774114723,0.002,2770.9,2770.8,1.286504]
["bitfinex","ETHUSD",1763774114922,0.002,2770.9,2770.8,1.32259465]
["bitfinex","ETHUSD",1763774115325,0.002,2770.9,2770.8,1.50946273]
["bitfinex","ETHUSD",1763774115624,0.002,2770.9,2770.8,1.54555338]
["bitfinex","ETHUSD",1763774116587,0.002,2770.9,2770.8,5.74454602]
["bitfinex","ETHUSD",1763774116784,0.002,2770.9,2770.8,4.71054602]
["bitfinex","ETHUSD",1763774119624,0.002,2771.1,2770.9,1.31249664]
["bitfinex","ETHUSD",1763774119824,0.002,2771.1,2771.0,15.54370681]
["bitfinex","ETHUSD",1763774120023,0.002,2771.1,2771.0,15.29841876]
["bitfinex","ETHUSD",1763774120928,0.002,2772.1,2771.4,4.212504]
["bitfinex","ETHUSD",1763774121243,0.002,2772.1,2771.6,12.01097776]
["bitfinex","ETHUSD",1763774121703,0.002,2772.1,2771.7,3.77574]
["bitfinex","ETHUSD",1763774121903,0.002,2772.1,2771.9,0.846004]
["bitfinex","ETHUSD",1763774122108,0.002,2772.1,2772.0,1.31249664]
["bitfinex","ETHUSD",1763774122309,0.002,2772.4,2772.0,8.25790692]
["bitfinex","ETHUSD",1763774122536,0.002,2772.4,2772.2,1.002004]
["bitfinex","ETHUSD",1763774123042,0.1834,2774.0,2772.3,8.617844]
["bitfinex","ETHUSD",1763774123241,0.1834,2774.0,2772.9,0.405504]
["bitfinex","ETHUSD",1763774123406,0.1834,2774.0,2772.9,0.122]
["bitfinex","ETHUSD",1763774123407,0.4895,2773.9,2772.9,0.122]
["bitfinex","ETHUSD",1763774123610,0.4895,2773.9,2772.8,0.405504]
["bitfinex","ETHUSD",1763774123810,0.4895,2773.9,2773.0,0.405504]
["bitfinex","ETHUSD",1763774125165,0.4895,2773.9,2773.2,1.31249664]
["bitfinex","ETHUSD",1763774125467,0.74928945,2774.0,2773.2,1.31249664]
["bitfinex","ETHUSD",1763774125468,0.1834,2774.0,2773.2,1.31249664]
["bitfinex","ETHUSD",1763774125753,0.1834,2774.0,2773.6,1.31249664]
["bitfinex","ETHUSD",1763774127010,0.4895,2774.2,2773.6,1.95518512]
["bitfinex","ETHUSD",1763774128719,0.002,2774.8,2773.6,1.95518512]
["bitfinex","ETHUSD",1763774128949,0.6561,2773.7,2773.6,1.31249664]
["bitfinex","ETHUSD",1763774129167,0.6561,2773.7,2773.2,0.90699264]
["bitfinex","ETHUSD",1763774129314,0.1834,2773.7,2772.8,0.90699264]
["bitfinex","ETHUSD",1763774129618,0.1834,2773.7,2773.0,0.405504]
["bitfinex","ETHUSD",1763774129808,0.1834,2773.9,2773.2,1.31249664]
["bitfinex","ETHUSD",1763774130653,0.1834,2774.1,2773.7,0.405504]
["bitfinex","ETHUSD",1763774131052,0.4727,2773.8,2773.1,0.405504]
["bitfinex","ETHUSD",1763774131380,0.4727,2773.8,2773.3,1.31249664]
["bitfinex","ETHUSD",1763774131530,0.4727,2773.8,2773.3,1.95518512]
["bitfinex","ETHUSD",1763774131881,0.4895,2773.7,2773.3,1.95518512]
["bitfinex","ETHUSD",1763774132165,0.4895,2773.7,2773.3,1.31249664]
["bitfinex","ETHUSD",1763774132464,0.6729,2774.1,2773.3,1.31249664]
["bitfinex","ETHUSD",1763774132865,0.4895,2774.0,2773.3,1.31249664]
["bitfinex","ETHUSD",1763774133373,0.4895,2774.6,2773.7,1.31249664]
["bitfinex","ETHUSD",1763774133534,0.002,2774.8,2774.1,0.90699264]
["bitfinex","ETHUSD",1763774134011,0.4895,2774.7,2774.3,0.405504]
["bitfinex","ETHUSD",1763774134169,0.4727,2774.4,2773.9,0.405504]
["bitfinex","ETHUSD",1763774134671,0.4094,2774.0,2773.4,0.90699264]
["bitfinex","ETHUSD",1763774134843,0.4094,2774.0,2773.2,0.1285]
["bitfinex","ETHUSD",1763774135048,0.6804,2773.9,2773.3,0.405504]
["bitfinex","ETHUSD",1763774135248,0.6804,2773.9,2773.2,0.1285]
["bitfinex","ETHUSD",1763774135779,0.4866,2774.5,2773.8,0.4405]
["bitfinex","ETHUSD",1763774135946,0.4866,2774.5,2773.9,0.405504]
["bitfinex","ETHUSD",1763774136333,0.4968,2774.0,2773.9,0.405504]
["bitfinex","ETHUSD",1763774136540,0.4968,2774.0,2773.5,0.405504]
["bitfinex","ETHUSD",1763774136734,0.4866,2774.2,2773.5,0.405504]
["bitfinex","ETHUSD",1763774137054,0.4866,2774.2,2773.3,0.405504]
["bitfinex","ETHUSD",1763774137380,0.4866,2774.2,2773.3,1.10509248]
["bitfinex","ETHUSD",1763774139459,0.6952,2773.4,2772.2,0.5965]
["bitfinex","ETHUSD",1763774139659,0.3736,2773.3,2772.2,0.5965]
["bitfinex","ETHUSD",1763774139857,0.8602,2773.3,2772.2,1.06299264]
["bitfinex","ETHUSD",1763774140088,0.8602,2773.3,2772.2,0.156]
["bitfinex","ETHUSD",1763774140308,0.4866,2773.2,2772.3,0.52703881]
["bitfinex","ETHUSD",1763774141073,0.4866,2773.2,2771.7,5.11438812]
["bitfinex","ETHUSD",1763774141074,0.6836,2772.4,2771.7,5.11438812]
["bitfinex","ETHUSD",1763774141403,0.6836,2772.4,2771.8,1.31249664]
["bitfinex","ETHUSD",1763774141696,0.4866,2773.0,2772.3,0.5965]
["bitfinex","ETHUSD",1763774141898,0.1984,2772.9,2771.5,5.11438812]
["bitfinex","ETHUSD",1763774142097,0.1984,2772.9,2772.4,0.001]
["bitfinex","ETHUSD",1763774142299,0.4968,2772.5,2772.4,0.001]
["bitfinex","ETHUSD",1763774142794,0.9834,2772.5,2772.4,0.001]
["bitfinex","ETHUSD",1763774145387,1.75662077,2772.5,2772.1,0.001]
["bitfinex","ETHUSD",1763774145604,0.3555,2772.2,2770.6,0.156]
["bitfinex","ETHUSD",1763774145902,0.3555,2772.2,2770.4,4.70182381]
["bitfinex","ETHUSD",1763774145903,5.132476,2772.0,2770.4,4.70182381]
["bitfinex","ETHUSD",1763774146205,1.45822077,2771.9,2770.9,1.31249664]
["bitfinex","ETHUSD",1763774146369,0.4866,2771.8,2770.9,1.31249664]
["bitfinex","ETHUSD",1763774147300,0.4866,2771.8,2770.9,0.90699264]
["bitfinex","ETHUSD",1763774148003,0.4866,2771.8,2770.9,0.56088165]
["bitfinex","ETHUSD",1763774148300,0.4866,2771.8,2770.5,1.31349664]
["bitfinex","ETHUSD",1763774148503,0.4866,2771.8,2770.9,1.31249664]
["bitfinex","ETHUSD",1763774149069,1.88775115,2772.9,2771.6,4.70182381]
["bitfinex","ETHUSD",1763774149070,0.1984,2772.0,2771.6,4.70182381]
["bitfinex","ETHUSD",1763774149274,0.1984,2772.0,2771.3,1.31249664]
["bitfinex","ETHUSD",1763774149468,0.4968,2771.4,2770.9,0.405504]
["bitfinex","ETHUSD",1763774149804,0.4866,2771.9,2770.9,0.405504]
["bitfinex","ETHUSD",1763774150207,0.56623457,2771.8,2770.9,0.405504]
["bitfinex","ETHUSD",1763774150372,0.56623457,2771.8,2771.0,0.19089966]
["bitfinex","ETHUSD",1763774150570,0.4866,2771.7,2771.0,0.19089966]
["bitfinex","ETHUSD",1763774151004,0.4968,2771.1,2770.5,0.001]
["bitfinex","ETHUSD",1763774151419,0.5276,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1763774151743,0.5653,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1763774151877,1.0605,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1763774152071,1.5471,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1763774154739,1.5471,2770.4,2770.1,0.001]
["bitfinex","ETHUSD",1763774154942,0.3299,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763774155318,0.8165,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763774157779,0.8165,2770.2,2769.6,0.001]
["bitfinex","ETHUSD",1763774157971,0.4968,2770.0,2769.6,0.001]
["bitfinex","ETHUSD",1763774158181,0.6902,2769.7,2769.6,0.001]
["bitfinex","ETHUSD",1763774158674,14.409056,2770.5,2769.6,0.001]
["bitfinex","ETHUSD",1763774158875,2.76484619,2770.6,2769.6,0.001]
["bitfinex","ETHUSD",1763774159063,2.078622,2770.5,2769.6,0.001]
["bitfinex","ETHUSD",1763774159775,2.078622,2770.5,2770.0,0.001]
["bitfinex","ETHUSD",1763774160069,2.331136,2770.4,2770.0,0.001]
["bitfinex","ETHUSD",1763774160238,0.2333136,2770.3,2770.0,0.001]
["bitfinex","ETHUSD",1763774160441,0.56672435,2770.4,2770.0,0.001]
["bitfinex","ETHUSD",1763774161180,0.56672435,2770.4,2769.5,0.001]
["bitfinex","ETHUSD",1763774161181,20.492095,2770.1,2769.5,0.001]
["bitfinex","ETHUSD",1763774161384,4.70182381,2769.8,2769.3,0.001]
["bitfinex","ETHUSD",1763774161668,7.684542,2769.6,2768.7,0.001]
["bitfinex","ETHUSD",1763774161871,3.314907,2769.6,2768.7,0.001]
["bitfinex","ETHUSD",1763774162756,0.47018238,2769.7,2768.7,0.001]
["bitfinex","ETHUSD",1763774163078,2.893805,2769.9,2768.7,0.001]
["bitfinex","ETHUSD",1763774163271,4.537352,2770.3,2768.7,0.001]
["bitfinex","ETHUSD",1763774163440,3.641948,2770.2,2768.7,0.001]
["bitfinex","ETHUSD",1763774163640,0.405504,2770.3,2768.7,0.001]
["bitfinex","ETHUSD",1763774163851,0.56672435,2770.4,2768.7,0.001]
["bitfinex","ETHUSD",1763774164074,2.829366,2770.4,2768.9,0.405504]
["bitfinex","ETHUSD",1763774164256,3.032916,2770.2,2768.8,0.001]
["bitfinex","ETHUSD",1763774164477,0.01590015,2770.1,2768.8,0.001]
["bitfinex","ETHUSD",1763774164991,5.443432,2770.4,2768.8,0.001]
["bitfinex","ETHUSD",1763774165175,7.732458,2770.2,2768.8,0.001]
["bitfinex","ETHUSD",1763774165359,11.166458,2770.4,2768.8,0.001]
["bitfinex","ETHUSD",1763774165559,7.759458,2770.2,2768.8,0.001]
["bitfinex","ETHUSD",1763774165785,3.366326,2770.2,2768.8,0.001]
["bitfinex","ETHUSD",1763774166088,0.002,2770.5,2768.9,0.4582]
["bitfinex","ETHUSD",1763774166089,0.407504,2770.5,2768.9,0.4582]
["bitfinex","ETHUSD",1763774166265,0.76854848,2770.5,2769.0,0.405504]
["bitfinex","ETHUSD",1763774166470,0.76854848,2770.5,2769.1,0.6431]
["bitfinex","ETHUSD",1763774166471,0.002,2770.5,2769.1,0.6431]
["bitfinex","ETHUSD",1763774166678,0.002,2770.5,2769.1,0.1849]
["bitfinex","ETHUSD",1763774166866,7.75339015,2770.4,2768.8,0.001]
["bitfinex","ETHUSD",1763774167073,3.84427,2770.2,2768.8,0.001]
["bitfinex","ETHUSD",1763774167380,0.01590015,2770.1,2768.8,0.001]
["bitfinex","ETHUSD",1763774167689,2.50118,2770.0,2768.8,0.001]
["bitfinex","ETHUSD",1763774167993,2.95483729,2769.9,2768.8,0.001]
["bitfinex","ETHUSD",1763774168182,3.36467,2769.7,2768.8,0.001]
["bitfinex","ETHUSD",1763774168489,2.43052,2769.5,2768.8,0.001]
["bitfinex","ETHUSD",1763774168794,0.96431455,2770.0,2768.8,0.001]
["bitfinex","ETHUSD",1763774169003,0.7686853,2769.9,2768.8,0.001]
["bitfinex","ETHUSD",1763774169170,1.73299985,2770.1,2768.8,0.001]
["bitfinex","ETHUSD",1763774169370,0.96431455,2769.9,2768.8,0.001]
["bitfinex","ETHUSD",1763774169568,0.7686853,2769.8,2768.8,0.001]
["bitfinex","ETHUSD",1763774170281,0.7686853,2769.7,2768.8,0.001]
["bitfinex","ETHUSD",1763774170584,0.7686853,2769.6,2768.8,0.001]
["bitfinex","ETHUSD",1763774170782,0.7686853,2769.7,2768.8,0.001]
["bitfinex","ETHUSD",1763774171295,0.78458545,2769.6,2768.8,0.001]
["bitfinex","ETHUSD",1763774171494,0.7686853,2769.5,2768.8,0.001]
["bitfinex","ETHUSD",1763774171705,0.78458545,2769.4,2768.8,0.001]
["bitfinex","ETHUSD",1763774171907,0.7686853,2769.3,2768.8,0.001]
["bitfinex","ETHUSD",1763774172284,0.7686853,2769.2,2768.8,0.001]
["bitfinex","ETHUSD",1763774172486,0.7686853,2769.3,2768.8,0.001]
["bitfinex","ETHUSD",1763774172708,0.77110203,2769.5,2768.8,0.4592]
["bitfinex","ETHUSD",1763774172877,0.77110203,2769.4,2768.8,0.4592]
["bitfinex","ETHUSD",1763774173208,0.96431455,2769.7,2768.8,0.60790165]
["bitfinex","ETHUSD",1763774173409,0.77159019,2769.6,2768.8,0.001]
["bitfinex","ETHUSD",1763774173583,0.77159019,2769.5,2768.8,0.001]
["bitfinex","ETHUSD",1763774173788,0.77159019,2769.4,2768.8,0.001]
["bitfinex","ETHUSD",1763774174015,0.96431455,2769.7,2768.8,0.001]
["bitfinex","ETHUSD",1763774174220,1.73589546,2769.6,2768.8,0.001]
["bitfinex","ETHUSD",1763774174510,0.77158091,2769.5,2768.8,0.001]
["bitfinex","ETHUSD",1763774174712,0.77158091,2769.4,2768.8,0.001]
["bitfinex","ETHUSD",1763774174914,0.77158091,2769.3,2768.8,0.001]
["bitfinex","ETHUSD",1763774175082,0.96431455,2769.6,2768.8,0.001]
["bitfinex","ETHUSD",1763774175295,0.77220394,2769.5,2769.1,0.90699264]
["bitfinex","ETHUSD",1763774175492,0.96431455,2769.8,2769.2,0.56088165]
["bitfinex","ETHUSD",1763774175728,0.77269238,2769.7,2769.2,0.74578165]
["bitfinex","ETHUSD",1763774175914,0.77269238,2769.6,2769.2,0.74578165]
["bitfinex","ETHUSD",1763774176212,2.57150546,2770.6,2768.8,0.001]
["bitfinex","ETHUSD",1763774176213,0.77269238,2769.5,2768.8,0.001]
["bitfinex","ETHUSD",1763774176375,0.77269238,2769.4,2768.8,0.001]
["bitfinex","ETHUSD",1763774176578,0.96431455,2769.6,2768.8,0.406504]
["bitfinex","ETHUSD",1763774176579,0.77269238,2769.3,2768.8,0.406504]
["bitfinex","ETHUSD",1763774176798,0.96431455,2769.6,2768.8,0.864704]
["bitfinex","ETHUSD",1763774176994,0.77311537,2769.5,2768.8,0.864704]
["bitfinex","ETHUSD",1763774177213,0.77311537,2769.4,2768.9,0.4582]
["bitfinex","ETHUSD",1763774177427,0.77311537,2769.3,2768.9,0.4582]
["bitfinex","ETHUSD",1763774177633,0.96431455,2769.7,2769.0,0.590404]
["bitfinex","ETHUSD",1763774177945,0.002,2770.0,2769.4,1.31249664]
["bitfinex","ETHUSD",1763774178119,0.002,2770.0,2769.9,0.892504]
["bitfinex","ETHUSD",1763774178484,0.002,2770.0,2769.9,1.350704]
["bitfinex","ETHUSD",1763774178682,0.002,2770.0,2769.9,0.892504]
["bitfinex","ETHUSD",1763774179007,0.002,2770.0,2769.6,0.405504]
["bitfinex","ETHUSD",1763774179181,0.002,2770.0,2769.1,0.4582]
["bitfinex","ETHUSD",1763774179382,1.73948337,2769.9,2769.1,0.49431281]
["bitfinex","ETHUSD",1763774179618,0.77516882,2769.8,2769.1,0.4582]
["bitfinex","ETHUSD",1763774179795,0.77516882,2769.7,2769.1,0.4582]
["bitfinex","ETHUSD",1763774180004,0.77516882,2769.6,2769.1,0.4582]
["bitfinex","ETHUSD",1763774180206,0.77648814,2769.5,2769.1,0.4582]
["bitfinex","ETHUSD",1763774180523,0.96431455,2769.8,2769.1,0.4582]
["bitfinex","ETHUSD",1763774180686,0.776488,2769.7,2769.1,0.4582]
["bitfinex","ETHUSD",1763774180888,0.776488,2769.6,2769.1,0.4582]
["bitfinex","ETHUSD",1763774181113,0.96431455,2769.8,2769.2,0.405504]
["bitfinex","ETHUSD",1763774181114,0.776488,2769.5,2769.2,0.405504]
["bitfinex","ETHUSD",1763774181423,1.28575273,2769.3,2768.8,0.001]
["bitfinex","ETHUSD",1763774181584,0.97210088,2769.1,2768.8,0.001]
["bitfinex","ETHUSD",1763774181890,0.776488,2769.0,2768.8,0.001]
["bitfinex","ETHUSD",1763774182095,0.776488,2768.9,2768.8,0.001]
["bitfinex","ETHUSD",1763774183205,0.776488,2768.9,2768.8,1.351704]
["bitfinex","ETHUSD",1763774183510,0.97210088,2769.3,2769.0,0.405504]
["bitfinex","ETHUSD",1763774183725,0.77812515,2769.2,2769.0,0.405504]
["bitfinex","ETHUSD",1763774183929,0.97210088,2769.3,2769.2,1.077404]
["bitfinex","ETHUSD",1763774184155,0.77812888,2769.3,2769.2,1.077404]
["bitfinex","ETHUSD",1763774184432,1.75022976,2769.3,2769.2,1.535604]
["bitfinex","ETHUSD",1763774184632,0.77812888,2769.3,2769.2,1.535604]
["bitfinex","ETHUSD",1763774186349,0.97210088,2770.1,2769.4,0.405504]
["bitfinex","ETHUSD",1763774186558,0.97410088,2770.3,2769.9,0.892504]
["bitfinex","ETHUSD",1763774186773,0.002,2770.3,2769.9,0.892504]
["bitfinex","ETHUSD",1763774186917,0.002,2770.3,2770.0,0.405504]
["bitfinex","ETHUSD",1763774187123,0.002,2770.3,2770.2,1.98439664]
["bitfinex","ETHUSD",1763774187452,0.002,2770.3,2770.2,2.71732869]
["bitfinex","ETHUSD",1763774187626,0.002,2770.3,2770.2,2.26853605]
["bitfinex","ETHUSD",1763774187828,0.002,2770.3,2770.2,1.535604]
["bitfinex","ETHUSD",1763774188368,0.002,2770.3,2770.2,1.077404]
["bitfinex","ETHUSD",1763774188569,0.002,2770.3,2770.2,0.405504]
["bitfinex","ETHUSD",1763774189264,0.002,2770.3,2770.0,0.1849]
["bitfinex","ETHUSD",1763774189622,0.002,2770.3,2770.2,0.487]
["bitfinex","ETHUSD",1763774190391,0.002,2770.3,2770.2,1.350704]
["bitfinex","ETHUSD",1763774191826,0.002,2770.3,2770.2,1.97444678]
["bitfinex","ETHUSD",1763774192025,0.002,2770.3,2770.2,1.51771345]
["bitfinex","ETHUSD",1763774194392,0.002,2770.3,2770.2,0.89397067]
["bitfinex","ETHUSD",1763774196289,0.002,2770.3,2770.2,1.80096331]
["bitfinex","ETHUSD",1763774196777,0.002,2770.3,2770.2,1.83706178]
["bitfinex","ETHUSD",1763774196976,0.002,2770.3,2770.2,1.80096331]
["bitfinex","ETHUSD",1763774198179,0.002,2770.3,2770.2,0.43577067]
["bitfinex","ETHUSD",1763774198363,0.002,2770.3,2770.2,1.090797]
["bitfinex","ETHUSD",1763774198969,0.002,2770.3,2770.0,0.1849]
["bitfinex","ETHUSD",1763774199377,0.002,2770.3,2770.1,0.405504]
["bitfinex","ETHUSD",1763774199797,0.002,2770.3,2770.0,0.1849]
["bitfinex","ETHUSD",1763774199974,0.002,2770.3,2769.7,0.4566]
["bitfinex","ETHUSD",1763774200161,0.002,2770.3,2769.8,0.405504]
["bitfinex","ETHUSD",1763774200361,0.002,2770.3,2769.7,1.06314164]
["bitfinex","ETHUSD",1763774200672,0.002,2770.3,2769.8,0.405504]
["bitfinex","ETHUSD",1763774201318,0.002,2770.3,2769.7,0.60654164]
["bitfinex","ETHUSD",1763774201469,0.4896,2770.3,2769.6,0.90699264]
["bitfinex","ETHUSD",1763774201778,0.002,2770.3,2770.2,0.6865]
["bitfinex","ETHUSD",1763774201981,0.002,2770.3,2770.2,1.092004]
["bitfinex","ETHUSD",1763774202198,0.002,2770.3,2770.2,1.548604]
["bitfinex","ETHUSD",1763774202701,0.002,2770.3,2770.2,1.79416366]
["bitfinex","ETHUSD",1763774204588,0.002,2770.3,2770.2,1.83026213]
["bitfinex","ETHUSD",1763774204801,0.002,2770.5,2770.3,0.405504]
["bitfinex","ETHUSD",1763774205098,0.002,2770.5,2770.4,1.357004]
["bitfinex","ETHUSD",1763774205299,0.002,2770.5,2770.4,2.15044859]
["bitfinex","ETHUSD",1763774205883,0.002,2770.5,2770.4,3.0935371]
["bitfinex","ETHUSD",1763774208700,0.002,2770.5,2770.4,3.05744123]
["bitfinex","ETHUSD",1763774209001,0.002,2770.5,2770.4,3.0935371]
["bitfinex","ETHUSD",1763774210305,0.002,2770.5,2770.4,3.05744123]
["bitfinex","ETHUSD",1763774211812,0.002,2770.5,2770.4,8.38745223]
["bitfinex","ETHUSD",1763774212012,0.002,2770.5,2770.4,7.38704923]
["bitfinex","ETHUSD",1763774213140,0.002,2770.5,2770.4,10.59914223]
["bitfinex","ETHUSD",1763774213639,0.002,2770.6,2770.4,10.59914223]
["bitfinex","ETHUSD",1763774213839,0.002,2770.6,2770.5,15.20378504]
["bitfinex","ETHUSD",1763774214043,0.002,2770.8,2770.7,0.405504]
["bitfinex","ETHUSD",1763774214255,0.002,2770.8,2770.7,10.53922552]
["bitfinex","ETHUSD",1763774214449,0.002,2770.8,2770.7,10.95973356]
["bitfinex","ETHUSD",1763774215206,0.002,2770.8,2770.7,6.46829356]
["bitfinex","ETHUSD",1763774215546,0.002,2770.8,2770.7,7.41122276]
["bitfinex","ETHUSD",1763774217155,0.002,2770.8,2770.7,12.59928776]
["bitfinex","ETHUSD",1763774217337,0.002,2770.8,2770.7,11.94958776]
["bitfinex","ETHUSD",1763774218172,0.77689354,2772.7,2770.7,11.94958776]
["bitfinex","ETHUSD",1763774218173,0.4876,2772.4,2771.0,9.527544]
["bitfinex","ETHUSD",1763774218330,0.4876,2772.4,2771.0,11.05143664]
["bitfinex","ETHUSD",1763774218526,0.4876,2772.4,2771.1,1.31249664]
["bitfinex","ETHUSD",1763774218726,0.4876,2772.4,2771.8,0.405504]
["bitfinex","ETHUSD",1763774219435,0.6166,2772.3,2771.8,0.405504]
["bitfinex","ETHUSD",1763774219828,0.4876,2772.2,2771.8,0.405504]
["bitfinex","ETHUSD",1763774220260,0.129,2772.3,2771.8,0.405504]
["bitfinex","ETHUSD",1763774220474,0.129,2772.3,2771.8,1.00284336]
["bitfinex","ETHUSD",1763774220666,11.11907373,2773.5,2771.8,1.00284336]
["bitfinex","ETHUSD",1763774220667,0.1949,2772.7,2772.2,0.900404]
["bitfinex","ETHUSD",1763774220836,0.4876,2772.9,2772.2,0.900404]
["bitfinex","ETHUSD",1763774220837,0.4876,2772.9,2772.2,1.053704]
["bitfinex","ETHUSD",1763774221262,0.4876,2772.9,2772.2,1.510304]
["bitfinex","ETHUSD",1763774221462,0.1949,2773.3,2772.9,0.405504]
["bitfinex","ETHUSD",1763774221683,0.1949,2773.6,2773.1,0.405504]
["bitfinex","ETHUSD",1763774221887,0.4876,2773.5,2773.1,0.405504]
["bitfinex","ETHUSD",1763774222045,0.2244,2773.2,2772.8,0.405504]
["bitfinex","ETHUSD",1763774222240,0.1971,2772.9,2772.8,0.405504]
["bitfinex","ETHUSD",1763774222438,0.1949,2773.6,2772.7,1.31249664]
["bitfinex","ETHUSD",1763774222752,0.1949,2773.6,2773.1,1.31249664]
["bitfinex","ETHUSD",1763774223148,0.4876,2773.5,2773.1,1.31249664]
["bitfinex","ETHUSD",1763774223932,0.1949,2773.6,2773.1,1.31249664]
["bitfinex","ETHUSD",1763774224138,0.76081874,2774.0,2773.3,0.405504]
["bitfinex","ETHUSD",1763774224550,0.1949,2774.0,2773.3,0.405504]
["bitfinex","ETHUSD",1763774224868,0.2244,2773.4,2773.1,0.90699264]
["bitfinex","ETHUSD",1763774225052,0.7094,2773.4,2773.2,0.405504]
["bitfinex","ETHUSD",1763774225686,0.1949,2774.0,2772.7,0.90699264]
["bitfinex","ETHUSD",1763774225687,0.4863,2773.3,2772.7,0.90699264]
["bitfinex","ETHUSD",1763774225875,0.2257,2773.2,2772.7,0.90699264]
["bitfinex","ETHUSD",1763774226257,0.4815,2773.1,2772.7,0.90699264]
["bitfinex","ETHUSD",1763774226453,0.4815,2773.1,2772.2,5.75368956]
["bitfinex","ETHUSD",1763774226657,0.4815,2773.1,2772.3,0.90699264]
["bitfinex","ETHUSD",1763774226866,0.4815,2773.1,2772.4,0.405504]
["bitfinex","ETHUSD",1763774228393,0.4246,2772.5,2771.9,0.1989]
["bitfinex","ETHUSD",1763774228699,0.1974,2772.7,2772.1,0.405504]
["bitfinex","ETHUSD",1763774228901,0.1974,2772.9,2772.3,0.405504]
["bitfinex","ETHUSD",1763774229059,0.1974,2773.4,2772.7,1.80409664]
["bitfinex","ETHUSD",1763774229788,0.1974,2773.7,2772.9,0.405504]
["bitfinex","ETHUSD",1763774229953,0.1974,2773.7,2773.1,1.31249664]
["bitfinex","ETHUSD",1763774231204,0.002,2773.4,2773.1,1.31249664]
["bitfinex","ETHUSD",1763774231507,0.002,2773.4,2773.3,0.405504]
["bitfinex","ETHUSD",1763774231686,0.002,2773.4,2773.3,1.386204]
["bitfinex","ETHUSD",1763774233061,0.002,2773.4,2773.3,6.00023164]
["bitfinex","ETHUSD",1763774233299,0.002,2773.4,2773.3,3.00741501]
["bitfinex","ETHUSD",1763774233466,0.002,2773.4,2773.3,1.80409664]
["bitfinex","ETHUSD",1763774233671,0.002,2773.4,2773.3,2.29319664]
["bitfinex","ETHUSD",1763774235908,0.002,2773.4,2773.3,1.80409664]
["bitfinex","ETHUSD",1763774236111,0.2652,2773.4,2772.8,5.31018956]
["bitfinex","ETHUSD",1763774236310,0.4813,2773.4,2772.8,5.11128956]
["bitfinex","ETHUSD",1763774236699,0.4628,2772.9,2772.4,5.31018956]
["bitfinex","ETHUSD",1763774236898,0.4813,2773.4,2772.5,0.53101896]
["bitfinex","ETHUSD",1763774237506,0.4813,2773.4,2772.5,1.4380116]
["bitfinex","ETHUSD",1763774237711,0.4813,2773.4,2772.5,1.47408013]
["bitfinex","ETHUSD",1763774237909,0.4813,2773.4,2772.6,0.405504]
["bitfinex","ETHUSD",1763774238624,0.4813,2773.4,2772.5,1.47408013]
["bitfinex","ETHUSD",1763774239114,0.4813,2773.4,2772.5,0.405504]
["bitfinex","ETHUSD",1763774239501,0.4813,2773.4,2772.5,1.31249664]
["bitfinex","ETHUSD",1763774240391,0.4628,2772.6,2772.2,0.405504]
["bitfinex","ETHUSD",1763774240723,0.002,2773.4,2772.6,0.405504]
["bitfinex","ETHUSD",1763774240897,0.4815,2773.3,2772.8,0.405504]
["bitfinex","ETHUSD",1763774242300,0.002,2773.4,2772.8,0.405504]
["bitfinex","ETHUSD",1763774243013,0.002,2773.4,2772.6,0.405504]
["bitfinex","ETHUSD",1763774243218,0.002,2773.4,2772.6,0.894604]
["bitfinex","ETHUSD",1763774244426,0.002,2773.4,2772.9,1.31249664]
["bitfinex","ETHUSD",1763774244727,0.002,2773.4,2773.1,0.405504]
["bitfinex","ETHUSD",1763774245124,0.002,2773.4,2773.1,0.604404]
["bitfinex","ETHUSD",1763774245329,0.4644,2773.2,2772.9,0.90699264]
["bitfinex","ETHUSD",1763774245498,0.4644,2773.2,2773.0,0.405504]
["bitfinex","ETHUSD",1763774245892,0.002,2773.4,2773.1,0.4916]
["bitfinex","ETHUSD",1763774246224,0.002,2773.4,2773.2,0.405504]
["bitfinex","ETHUSD",1763774246950,0.002,2773.4,2773.3,1.386204]
["bitfinex","ETHUSD",1763774247119,0.002,2773.4,2773.3,2.29319664]
["bitfinex","ETHUSD",1763774247445,0.002,2773.7,2773.3,2.29319664]
["bitfinex","ETHUSD",1763774247446,0.002,2773.7,2773.6,1.31249664]
["bitfinex","ETHUSD",1763774247646,0.002,2773.7,2773.6,6.9153862]
["bitfinex","ETHUSD",1763774247946,0.002,2773.7,2773.6,7.4044862]
["bitfinex","ETHUSD",1763774250118,0.002,2773.7,2773.6,6.4237862]
["bitfinex","ETHUSD",1763774250317,0.2652,2773.7,2773.3,0.74044862]
["bitfinex","ETHUSD",1763774250557,0.7445,2773.7,2773.2,5.11128956]
["bitfinex","ETHUSD",1763774250825,0.7445,2773.7,2773.3,0.90699264]
["bitfinex","ETHUSD",1763774251066,0.2652,2773.7,2773.3,0.90699264]
["bitfinex","ETHUSD",1763774251364,0.2652,2773.7,2773.4,0.60182822]
["bitfinex","ETHUSD",1763774252054,0.4815,2773.6,2773.5,0.405504]
["bitfinex","ETHUSD",1763774252552,0.7447,2773.6,2773.3,1.31249664]
["bitfinex","ETHUSD",1763774253554,0.002,2773.7,2772.9,0.90699264]
["bitfinex","ETHUSD",1763774253555,0.4815,2773.5,2772.9,0.90699264]
["bitfinex","ETHUSD",1763774253752,0.4815,2773.5,2772.8,5.11128956]
["bitfinex","ETHUSD",1763774254052,0.4815,2773.5,2772.8,0.51112896]
["bitfinex","ETHUSD",1763774254251,0.4815,2773.5,2772.5,0.1989]
["bitfinex","ETHUSD",1763774254252,0.4815,2773.5,2772.5,1.10589264]
["bitfinex","ETHUSD",1763774254480,0.4815,2773.5,2772.6,0.405504]
["bitfinex","ETHUSD",1763774254679,0.4815,2773.5,2772.5,1.10589264]
["bitfinex","ETHUSD",1763774254886,0.4815,2773.5,2772.3,2.209906]
["bitfinex","ETHUSD",1763774255046,0.4815,2773.5,2772.2,0.1989]
["bitfinex","ETHUSD",1763774255246,0.4815,2773.5,2772.3,0.405504]
["bitfinex","ETHUSD",1763774256257,0.4815,2773.5,2772.2,0.53101896]
["bitfinex","ETHUSD",1763774256658,0.4815,2773.5,2772.1,0.90699264]
["bitfinex","ETHUSD",1763774256983,2.65362645,2773.4,2771.6,5.11128956]
["bitfinex","ETHUSD",1763774257280,0.77681431,2773.3,2771.8,0.405504]
["bitfinex","ETHUSD",1763774257484,0.4949,2773.4,2771.8,0.69112862]
["bitfinex","ETHUSD",1763774257670,0.77662201,2773.3,2771.9,0.405504]
["bitfinex","ETHUSD",1763774257841,0.4949,2773.5,2771.9,0.405504]
["bitfinex","ETHUSD",1763774257842,0.77662201,2773.2,2771.9,0.405504]
["bitfinex","ETHUSD",1763774258047,1.27152201,2773.4,2771.9,0.03607633]
["bitfinex","ETHUSD",1763774258351,1.27152201,2773.3,2771.9,0.03607633]
["bitfinex","ETHUSD",1763774258568,0.4949,2773.3,2771.9,0.44158033]
["bitfinex","ETHUSD",1763774258766,0.4949,2773.2,2771.9,0.64555049]
["bitfinex","ETHUSD",1763774259162,0.4473,2772.0,2771.1,0.4875]
["bitfinex","ETHUSD",1763774259377,0.1945,2772.0,2771.1,0.4875]
["bitfinex","ETHUSD",1763774259574,0.1945,2772.0,2771.2,0.405504]
["bitfinex","ETHUSD",1763774259763,0.6894,2772.0,2771.2,0.405504]
["bitfinex","ETHUSD",1763774259967,0.6894,2772.0,2771.2,0.4875]
["bitfinex","ETHUSD",1763774260165,0.4949,2772.4,2771.3,0.90699264]
["bitfinex","ETHUSD",1763774260367,0.4949,2772.4,2771.5,0.405504]
["bitfinex","ETHUSD",1763774260884,0.56615708,2772.2,2771.5,0.405504]
["bitfinex","ETHUSD",1763774261089,0.56615708,2772.2,2771.2,0.405504]
["bitfinex","ETHUSD",1763774261390,0.4949,2772.1,2771.0,0.001]
["bitfinex","ETHUSD",1763774261551,0.4949,2772.1,2771.0,0.65177822]
["bitfinex","ETHUSD",1763774261904,0.4949,2772.1,2771.0,0.001]
["bitfinex","ETHUSD",1763774262104,0.4949,2772.1,2771.0,0.03708805]
["bitfinex","ETHUSD",1763774262272,0.4949,2772.1,2771.1,0.405504]
["bitfinex","ETHUSD",1763774262677,0.4949,2772.1,2771.2,0.03608545]
["bitfinex","ETHUSD",1763774263020,0.4949,2772.4,2771.3,0.405504]
["bitfinex","ETHUSD",1763774263172,0.4949,2772.4,2771.5,0.405504]
["bitfinex","ETHUSD",1763774263608,0.4949,2772.4,2771.5,0.893004]
["bitfinex","ETHUSD",1763774264108,0.4949,2772.4,2771.7,0.405504]
["bitfinex","ETHUSD",1763774264674,0.4949,2772.4,2771.8,0.03607763]
["bitfinex","ETHUSD",1763774264881,0.4949,2772.4,2771.5,0.4875]
["bitfinex","ETHUSD",1763774265083,0.4949,2772.4,2771.6,0.405504]
["bitfinex","ETHUSD",1763774265500,0.4949,2772.4,2771.7,0.405504]
["bitfinex","ETHUSD",1763774266277,0.4949,2772.4,2771.9,0.405504]
["bitfinex","ETHUSD",1763774266480,0.4949,2772.4,2771.7,0.405504]
["bitfinex","ETHUSD",1763774266881,0.4949,2772.4,2771.6,0.405504]
["bitfinex","ETHUSD",1763774267185,0.4949,2772.4,2771.8,0.405504]
["bitfinex","ETHUSD",1763774267600,0.1001,2773.0,2771.9,0.405504]
["bitfinex","ETHUSD",1763774267601,0.4949,2772.8,2771.9,0.405504]
["bitfinex","ETHUSD",1763774267783,0.4949,2772.8,2771.9,1.31249664]
["bitfinex","ETHUSD",1763774267983,0.4949,2772.8,2772.1,0.405504]
["bitfinex","ETHUSD",1763774268385,0.595,2773.0,2772.1,0.1844]
["bitfinex","ETHUSD",1763774268801,0.4949,2773.3,2772.2,5.10568962]
["bitfinex","ETHUSD",1763774269000,0.4949,2773.3,2772.4,0.405504]
["bitfinex","ETHUSD",1763774269412,0.4949,2773.3,2772.6,5.10568962]
["bitfinex","ETHUSD",1763774269729,0.3495,2772.7,2772.6,0.405504]
["bitfinex","ETHUSD",1763774269900,0.4949,2773.2,2772.4,0.405504]
["bitfinex","ETHUSD",1763774270097,0.4949,2773.2,2772.6,0.405504]
["bitfinex","ETHUSD",1763774270292,0.4969,2773.5,2772.6,0.405504]
["bitfinex","ETHUSD",1763774270523,0.4969,2773.5,2772.7,0.405504]
["bitfinex","ETHUSD",1763774270824,0.4969,2773.5,2772.9,0.405504]
["bitfinex","ETHUSD",1763774271804,0.002,2773.5,2772.9,0.893004]
["bitfinex","ETHUSD",1763774272543,0.002,2773.5,2773.1,0.405504]
["bitfinex","ETHUSD",1763774272707,0.002,2773.5,2773.4,1.086104]
["bitfinex","ETHUSD",1763774273199,0.002,2773.5,2773.4,1.573604]
["bitfinex","ETHUSD",1763774275425,0.002,2773.5,2773.4,0.405504]
["bitfinex","ETHUSD",1763774276530,0.002,2773.5,2773.4,0.901704]
["bitfinex","ETHUSD",1763774276896,0.002,2773.5,2773.4,1.389204]
["bitfinex","ETHUSD",1763774278415,0.002,2773.5,2773.4,0.901704]
["bitfinex","ETHUSD",1763774280137,0.002,2773.5,2773.4,1.389204]
["bitfinex","ETHUSD",1763774280322,0.002,2773.5,2773.4,1.42526082]
["bitfinex","ETHUSD",1763774280725,0.002,2773.5,2773.4,0.93776082]
["bitfinex","ETHUSD",1763774281035,0.002,2773.5,2773.4,0.405504]
["bitfinex","ETHUSD",1763774281436,0.002,2773.5,2773.4,17.77085126]
["bitfinex","ETHUSD",1763774281740,0.002,2773.5,2773.4,16.36862039]
["bitfinex","ETHUSD",1763774282036,0.002,2773.8,2773.7,12.994042]
["bitfinex","ETHUSD",1763774282238,0.002,2773.8,2773.7,14.51923464]
["bitfinex","ETHUSD",1763774282435,0.002,2774.0,2773.9,4.211504]
["bitfinex","ETHUSD",1763774282607,0.002,2774.0,2773.9,10.97151605]
["bitfinex","ETHUSD",1763774282808,0.002,2774.0,2773.9,11.45901605]
["bitfinex","ETHUSD",1763774283817,0.1945,2775.1,2773.9,27.16183569]
["bitfinex","ETHUSD",1763774284017,0.1945,2776.0,2774.1,0.405504]
["bitfinex","ETHUSD",1763774284220,0.4949,2775.4,2774.4,8.20196426]
["bitfinex","ETHUSD",1763774284421,0.4949,2775.4,2774.4,8.69816426]
["bitfinex","ETHUSD",1763774284626,0.4949,2775.4,2774.4,9.18566426]
["bitfinex","ETHUSD",1763774285634,0.4971,2775.8,2774.4,23.41609426]
["bitfinex","ETHUSD",1763774285944,0.4971,2775.8,2774.4,24.27482169]
["bitfinex","ETHUSD",1763774286544,0.4971,2775.8,2774.7,1.31249664]
["bitfinex","ETHUSD",1763774286746,0.4971,2775.8,2774.7,1.78899664]
["bitfinex","ETHUSD",1763774286944,0.1945,2776.0,2774.7,1.31249664]
["bitfinex","ETHUSD",1763774287112,0.1945,2776.0,2774.4,4.70018562]
["bitfinex","ETHUSD",1763774287113,0.166,2774.9,2774.5,0.405504]
["bitfinex","ETHUSD",1763774287313,0.1945,2776.0,2774.7,6.48918226]
["bitfinex","ETHUSD",1763774287514,0.4971,2775.7,2774.7,7.65509049]
["bitfinex","ETHUSD",1763774289714,0.1945,2776.0,2774.8,7.46396864]
["bitfinex","ETHUSD",1763774289918,0.1945,2776.4,2775.6,0.405504]
["bitfinex","ETHUSD",1763774290164,0.6916,2776.4,2775.6,0.405504]
["bitfinex","ETHUSD",1763774290661,0.4971,2776.3,2775.6,0.405504]
["bitfinex","ETHUSD",1763774290856,0.2128,2775.7,2775.6,0.405504]
["bitfinex","ETHUSD",1763774291166,0.4093,2775.7,2775.2,1.43449664]
["bitfinex","ETHUSD",1763774291367,0.4971,2776.3,2775.7,0.405504]
["bitfinex","ETHUSD",1763774291828,0.4971,2776.3,2775.6,0.405504]
["bitfinex","ETHUSD",1763774292053,0.4971,2776.3,2775.6,0.864404]
["bitfinex","ETHUSD",1763774292579,0.4971,2776.3,2775.6,1.77139664]
["bitfinex","ETHUSD",1763774293969,0.1965,2776.6,2776.0,0.405504]
["bitfinex","ETHUSD",1763774294144,0.4971,2776.3,2775.1,0.90699264]
["bitfinex","ETHUSD",1763774294349,0.4971,2776.3,2775.2,0.56071783]
["bitfinex","ETHUSD",1763774294887,0.1965,2776.6,2775.2,0.56071783]
["bitfinex","ETHUSD",1763774294888,0.4971,2776.4,2775.5,0.405504]
["bitfinex","ETHUSD",1763774295082,0.4971,2776.5,2775.5,0.405504]
["bitfinex","ETHUSD",1763774295382,0.4971,2776.5,2775.9,0.405504]
["bitfinex","ETHUSD",1763774296044,0.2109,2776.0,2775.4,5.15908562]
["bitfinex","ETHUSD",1763774296269,0.4971,2776.5,2775.6,0.405504]
["bitfinex","ETHUSD",1763774296477,0.1601,2775.9,2775.6,0.405504]
["bitfinex","ETHUSD",1763774297266,0.4971,2776.2,2775.6,0.405504]
["bitfinex","ETHUSD",1763774297665,0.1965,2776.6,2775.6,0.405504]
["bitfinex","ETHUSD",1763774297873,0.4971,2776.5,2775.6,1.05266223]
["bitfinex","ETHUSD",1763774298214,0.2109,2775.7,2775.6,1.05266223]
["bitfinex","ETHUSD",1763774298558,0.1965,2775.9,2775.6,1.05266223]
["bitfinex","ETHUSD",1763774298896,0.1965,2775.9,2775.7,0.19596549]
["bitfinex","ETHUSD",1763774299107,0.1965,2776.6,2775.7,0.19596549]
["bitfinex","ETHUSD",1763774299259,0.4971,2776.4,2775.7,0.19596549]
["bitfinex","ETHUSD",1763774299780,0.1965,2776.6,2775.7,0.19596549]
["bitfinex","ETHUSD",1763774299980,0.6936,2776.6,2775.9,0.90699264]
["bitfinex","ETHUSD",1763774300185,0.6936,2776.6,2776.0,0.96622183]
["bitfinex","ETHUSD",1763774300690,0.1965,2776.6,2776.2,0.405504]
["bitfinex","ETHUSD",1763774300855,0.1965,2776.6,2776.2,0.44152445]
["bitfinex","ETHUSD",1763774301056,0.1965,2776.8,2776.2,0.44152445]
["bitfinex","ETHUSD",1763774301256,0.1965,2776.8,2776.4,0.405504]
["bitfinex","ETHUSD",1763774301494,0.1965,2776.8,2776.6,0.405504]
["bitfinex","ETHUSD",1763774301657,0.2109,2776.7,2776.6,0.405504]
["bitfinex","ETHUSD",1763774301858,0.002,2776.4,2776.0,0.56071783]
["bitfinex","ETHUSD",1763774302074,0.0049,2776.3,2776.1,0.405504]
["bitfinex","ETHUSD",1763774302392,0.4991,2776.4,2776.1,0.405504]
["bitfinex","ETHUSD",1763774302393,0.002,2776.4,2776.1,0.405504]
["bitfinex","ETHUSD",1763774303638,0.2109,2776.2,2776.1,0.59282545]
["bitfinex","ETHUSD",1763774303800,0.2109,2776.2,2775.1,4.88988562]
["bitfinex","ETHUSD",1763774304011,0.4971,2776.1,2775.2,1.31249664]
["bitfinex","ETHUSD",1763774304191,0.4971,2776.1,2775.3,0.66612823]
["bitfinex","ETHUSD",1763774304894,0.4971,2776.1,2775.4,0.405504]
["bitfinex","ETHUSD",1763774305804,0.002,2776.4,2775.6,0.405504]
["bitfinex","ETHUSD",1763774306019,0.4971,2776.1,2775.3,0.70216037]
["bitfinex","ETHUSD",1763774306224,0.4971,2776.1,2775.4,0.405504]
["bitfinex","ETHUSD",1763774306386,0.4971,2776.1,2775.4,0.6069697]
["bitfinex","ETHUSD",1763774306825,0.4971,2776.1,2774.9,0.4589]
["bitfinex","ETHUSD",1763774306826,0.4074,2775.5,2774.1,0.1721]
["bitfinex","ETHUSD",1763774307046,0.4971,2775.4,2774.3,0.4589]
["bitfinex","ETHUSD",1763774307244,0.4971,2775.4,2774.5,0.4589]
["bitfinex","ETHUSD",1763774307457,0.4971,2775.4,2774.6,0.94303387]
["bitfinex","ETHUSD",1763774307664,0.4971,2775.4,2774.8,0.405504]
["bitfinex","ETHUSD",1763774308215,0.1965,2775.5,2775.0,0.405504]
["bitfinex","ETHUSD",1763774308555,0.4971,2775.8,2774.9,0.405504]
["bitfinex","ETHUSD",1763774308556,0.1965,2775.7,2774.9,0.405504]
["bitfinex","ETHUSD",1763774308921,0.2109,2775.0,2774.7,0.61021195]
["bitfinex","ETHUSD",1763774309243,0.4971,2775.6,2774.2,0.4589]
["bitfinex","ETHUSD",1763774309244,0.4074,2774.8,2774.2,0.90699264]
["bitfinex","ETHUSD",1763774309447,0.1965,2774.8,2774.3,0.405504]
["bitfinex","ETHUSD",1763774309754,0.6936,2774.8,2774.2,0.90699264]
["bitfinex","ETHUSD",1763774309924,0.4971,2775.3,2774.3,0.405504]
["bitfinex","ETHUSD",1763774311674,0.4074,2774.5,2774.1,0.001]
["bitfinex","ETHUSD",1763774311976,0.9016,2774.5,2774.1,0.001]
["bitfinex","ETHUSD",1763774314630,0.2109,2774.5,2774.2,0.405504]
["bitfinex","ETHUSD",1763774314865,0.7051,2774.5,2774.2,0.405504]
["bitfinex","ETHUSD",1763774315164,0.7051,2774.5,2774.1,0.001]
["bitfinex","ETHUSD",1763774316364,0.2137,2774.5,2774.1,0.001]
["bitfinex","ETHUSD",1763774316567,0.1965,2774.7,2774.2,0.405504]
["bitfinex","ETHUSD",1763774317367,0.6626,2774.7,2774.2,0.405504]
["bitfinex","ETHUSD",1763774318471,0.2416,2774.5,2774.1,0.001]
["bitfinex","ETHUSD",1763774320169,0.7055,2774.5,2774.1,0.001]
["bitfinex","ETHUSD",1763774320862,0.2416,2774.5,2774.1,0.001]
["bitfinex","ETHUSD",1763774321059,0.002,2774.8,2774.5,0.405504]
["bitfinex","ETHUSD",1763774321265,0.002,2774.8,2774.6,0.03604123]
["bitfinex","ETHUSD",1763774321572,0.002,2774.8,2774.5,0.894204]
["bitfinex","ETHUSD",1763774323528,0.002,2774.8,2774.7,0.893304]
["bitfinex","ETHUSD",1763774323672,0.002,2774.8,2774.7,1.50512722]
["bitfinex","ETHUSD",1763774323871,0.2448,2774.8,2774.7,0.405504]
["bitfinex","ETHUSD",1763774325874,0.002,2774.8,2774.7,0.405504]
["bitfinex","ETHUSD",1763774326213,0.247,2774.8,2774.7,0.405504]
["bitfinex","ETHUSD",1763774326400,0.002,2774.8,2774.7,0.405504]
["bitfinex","ETHUSD",1763774327378,0.002,2774.8,2774.7,7.38798999]
["bitfinex","ETHUSD",1763774327579,0.002,2774.8,2774.7,8.12678899]
["bitfinex","ETHUSD",1763774328876,0.002,2774.8,2774.7,2.53909564]
["bitfinex","ETHUSD",1763774329077,0.002,2774.8,2774.7,1.80029664]
["bitfinex","ETHUSD",1763774329408,0.002,2774.8,2774.7,2.28899664]
["bitfinex","ETHUSD",1763774330422,0.002,2774.8,2774.7,9.45747399]
["bitfinex","ETHUSD",1763774330730,0.002,2774.8,2774.7,19.62788599]
["bitfinex","ETHUSD",1763774331105,0.002,2774.8,2774.7,23.23187921]
["bitfinex","ETHUSD",1763774331300,0.002,2775.1,2775.0,16.77622364]
["bitfinex","ETHUSD",1763774331500,0.002,2775.1,2775.0,17.26402364]
["bitfinex","ETHUSD",1763774331700,0.002,2775.1,2775.0,20.91152564]
["bitfinex","ETHUSD",1763774331914,0.002,2775.1,2775.0,19.75094664]
["bitfinex","ETHUSD",1763774332589,0.002,2775.1,2775.0,20.96286264]
["bitfinex","ETHUSD",1763774332790,0.002,2775.4,2775.3,8.022434]
["bitfinex","ETHUSD",1763774332994,0.002,2775.4,2775.3,15.12691999]
["bitfinex","ETHUSD",1763774333612,0.002,2775.4,2775.3,10.67883299]
["bitfinex","ETHUSD",1763774333819,0.002,2775.4,2775.3,11.56647499]
["bitfinex","ETHUSD",1763774334625,0.002,2776.7,2775.6,0.405504]
["bitfinex","ETHUSD",1763774334925,0.002,2776.7,2776.3,0.893304]
["bitfinex","ETHUSD",1763774335228,0.002,2776.7,2776.3,1.80029664]
["bitfinex","ETHUSD",1763774335391,0.002,2776.7,2776.3,2.28899664]
["bitfinex","ETHUSD",1763774336307,0.002,2776.7,2776.3,0.405504]
["bitfinex","ETHUSD",1763774336503,0.002,2776.7,2776.3,0.893304]
["bitfinex","ETHUSD",1763774337207,0.002,2776.7,2776.3,1.382004]
["bitfinex","ETHUSD",1763774337402,0.002,2776.7,2776.3,2.28899664]
["bitfinex","ETHUSD",1763774337606,0.002,2776.7,2776.3,3.02779564]
["bitfinex","ETHUSD",1763774340232,0.002,2776.7,2776.3,2.05129564]
["bitfinex","ETHUSD",1763774340406,0.002,2776.7,2776.3,0.738799]
["bitfinex","ETHUSD",1763774340611,0.002,2776.7,2776.0,0.122]
["bitfinex","ETHUSD",1763774340920,0.4681,2776.4,2775.6,0.4887]
["bitfinex","ETHUSD",1763774341099,0.4681,2776.4,2775.7,0.15802694]
["bitfinex","ETHUSD",1763774341301,0.002,2776.4,2775.9,0.90699264]
["bitfinex","ETHUSD",1763774341534,0.002,2776.4,2776.1,0.405504]
["bitfinex","ETHUSD",1763774341704,0.002,2776.4,2776.3,1.31249664]
["bitfinex","ETHUSD",1763774342042,0.7425,2776.4,2775.4,5.58769335]
["bitfinex","ETHUSD",1763774342241,0.0047,2776.3,2775.5,0.68076934]
["bitfinex","ETHUSD",1763774342550,0.4708,2776.3,2775.5,1.58776198]
["bitfinex","ETHUSD",1763774342714,0.4708,2776.3,2775.5,2.07646198]
["bitfinex","ETHUSD",1763774343031,0.4708,2776.3,2775.6,0.405504]
["bitfinex","ETHUSD",1763774343230,0.4708,2776.3,2775.5,2.07646198]
["bitfinex","ETHUSD",1763774343399,0.4708,2776.3,2775.6,0.71754553]
["bitfinex","ETHUSD",1763774343596,0.4708,2776.3,2775.7,0.44153094]
["bitfinex","ETHUSD",1763774344033,0.2717,2775.8,2775.6,0.71754553]
["bitfinex","ETHUSD",1763774344210,0.0074,2775.7,2775.6,0.71754553]
["bitfinex","ETHUSD",1763774344937,0.0074,2775.7,2775.2,0.1834]
["bitfinex","ETHUSD",1763774345141,0.4735,2775.7,2775.2,0.1834]
["bitfinex","ETHUSD",1763774345636,0.1824,2776.3,2775.7,0.405504]
["bitfinex","ETHUSD",1763774345934,0.1824,2776.3,2775.9,0.405504]
["bitfinex","ETHUSD",1763774346138,0.4694,2776.2,2775.6,0.6005986]
["bitfinex","ETHUSD",1763774346301,0.4694,2776.2,2775.7,0.405504]
["bitfinex","ETHUSD",1763774346302,0.2675,2775.9,2775.7,0.405504]
["bitfinex","ETHUSD",1763774346725,0.2675,2775.9,2775.4,0.405504]
["bitfinex","ETHUSD",1763774346903,0.1824,2775.9,2775.4,0.405504]
["bitfinex","ETHUSD",1763774347100,0.6518,2775.9,2775.3,0.405504]
["bitfinex","ETHUSD",1763774347533,0.6518,2776.3,2775.3,0.901604]
["bitfinex","ETHUSD",1763774347734,0.6518,2776.3,2775.4,0.03603084]
["bitfinex","ETHUSD",1763774348037,0.6518,2776.3,2775.5,0.405504]
["bitfinex","ETHUSD",1763774348235,0.6518,2776.3,2775.7,0.405504]
["bitfinex","ETHUSD",1763774348438,0.1824,2776.3,2775.7,0.44153094]
["bitfinex","ETHUSD",1763774348744,0.1824,2776.3,2775.7,0.03602694]
["bitfinex","ETHUSD",1763774348907,0.4614,2775.8,2775.2,0.3054]
["bitfinex","ETHUSD",1763774349109,0.4614,2775.8,2775.3,0.405504]
["bitfinex","ETHUSD",1763774349307,0.6438,2775.8,2775.3,0.405504]
["bitfinex","ETHUSD",1763774349724,0.4694,2776.2,2775.3,0.901604]
["bitfinex","ETHUSD",1763774350013,0.4694,2776.2,2775.5,0.405504]
["bitfinex","ETHUSD",1763774350213,0.4694,2776.2,2775.6,0.03602824]
["bitfinex","ETHUSD",1763774350420,0.1824,2776.3,2775.6,0.03602824]
["bitfinex","ETHUSD",1763774350640,0.1824,2776.3,2775.8,0.405504]
["bitfinex","ETHUSD",1763774350820,0.1824,2776.3,2775.8,0.44152965]
["bitfinex","ETHUSD",1763774351139,0.6518,2776.3,2775.8,0.44152965]
["bitfinex","ETHUSD",1763774351327,0.6518,2776.3,2775.8,0.405504]
["bitfinex","ETHUSD",1763774351531,0.4694,2776.2,2775.8,0.405504]
["bitfinex","ETHUSD",1763774354462,0.1824,2776.3,2775.8,0.405504]
["bitfinex","ETHUSD",1763774354615,0.1824,2776.3,2776.0,0.405504]
["bitfinex","ETHUSD",1763774355323,0.002,2776.2,2776.0,0.405504]
["bitfinex","ETHUSD",1763774356106,0.002,2776.2,2776.1,0.869004]
["bitfinex","ETHUSD",1763774356310,0.002,2776.2,2776.1,1.40112575]
["bitfinex","ETHUSD",1763774356544,0.002,2776.2,2776.1,1.63193759]
["bitfinex","ETHUSD",1763774357541,0.002,2776.2,2776.1,1.59591584]
["bitfinex","ETHUSD",1763774358224,0.002,2776.2,2776.1,1.63193759]
["bitfinex","ETHUSD",1763774359778,0.002,2776.2,2776.1,5.40591584]
["bitfinex","ETHUSD",1763774360937,0.002,2776.2,2776.1,12.93706923]
["bitfinex","ETHUSD",1763774361179,0.002,2776.2,2776.1,12.03749648]
["bitfinex","ETHUSD",1763774361782,0.002,2776.2,2776.1,10.13955748]
["bitfinex","ETHUSD",1763774361951,0.002,2776.2,2776.1,8.36205948]
["bitfinex","ETHUSD",1763774362373,0.002,2776.2,2776.1,5.93880848]
["bitfinex","ETHUSD",1763774362570,0.002,2776.2,2776.1,6.43490848]
["bitfinex","ETHUSD",1763774362959,0.002,2776.2,2776.1,5.35330848]
["bitfinex","ETHUSD",1763774363155,0.002,2776.2,2776.1,2.53893023]
["bitfinex","ETHUSD",1763774363879,0.002,2776.2,2776.1,11.67055948]
["bitfinex","ETHUSD",1763774364181,0.002,2776.2,2776.1,11.04454048]
["bitfinex","ETHUSD",1763774365078,0.002,2776.2,2776.1,24.97979319]
["bitfinex","ETHUSD",1763774365249,0.002,2776.2,2776.1,18.85472848]
["bitfinex","ETHUSD",1763774365581,0.002,2776.2,2776.1,22.45690419]
["bitfinex","ETHUSD",1763774366281,0.002,2776.4,2776.3,18.26863999]
["bitfinex","ETHUSD",1763774366483,0.002,2776.5,2776.4,24.46011764]
["bitfinex","ETHUSD",1763774366681,0.002,2776.7,2776.6,5.11849664]
["bitfinex","ETHUSD",1763774366855,0.002,2776.7,2776.6,24.50465625]
["bitfinex","ETHUSD",1763774367055,0.002,2776.7,2776.6,25.32989049]
["bitfinex","ETHUSD",1763774367279,0.002,2776.7,2776.6,36.66028354]
["bitfinex","ETHUSD",1763774367478,0.002,2776.7,2776.6,33.79912754]
["bitfinex","ETHUSD",1763774367680,0.002,2776.7,2776.6,33.09819754]
["bitfinex","ETHUSD",1763774367852,0.002,2776.7,2776.6,36.69972458]
["bitfinex","ETHUSD",1763774368176,0.4214,2777.9,2776.8,5.11849664]
["bitfinex","ETHUSD",1763774368377,0.4214,2777.9,2777.2,0.405504]
["bitfinex","ETHUSD",1763774368579,0.1824,2778.6,2777.4,0.405504]
["bitfinex","ETHUSD",1763774369752,0.1824,2778.6,2777.1,0.90699264]
["bitfinex","ETHUSD",1763774369753,0.4614,2777.5,2777.1,0.90699264]
["bitfinex","ETHUSD",1763774370086,0.4588,2777.2,2777.1,1.13649485]
["bitfinex","ETHUSD",1763774370280,0.1824,2778.6,2777.2,0.405504]
["bitfinex","ETHUSD",1763774370281,0.195,2778.0,2777.2,0.405504]
["bitfinex","ETHUSD",1763774370584,0.4694,2778.0,2777.2,0.405504]
["bitfinex","ETHUSD",1763774370782,0.1845,2777.3,2777.0,0.03601008]
["bitfinex","ETHUSD",1763774370944,0.1845,2777.3,2777.0,0.405504]
["bitfinex","ETHUSD",1763774371144,0.6511,2777.3,2777.0,0.405504]
["bitfinex","ETHUSD",1763774371385,0.6511,2777.3,2776.9,0.405504]
["bitfinex","ETHUSD",1763774371566,0.6511,2777.3,2777.1,1.31249664]
["bitfinex","ETHUSD",1763774371761,0.6511,2777.3,2777.1,1.8247463]
["bitfinex","ETHUSD",1763774372103,0.6511,2777.2,2776.1,5.59509335]
["bitfinex","ETHUSD",1763774372247,0.6511,2777.2,2776.0,4.18922771]
["bitfinex","ETHUSD",1763774372248,0.0047,2777.1,2776.5,5.09899335]
["bitfinex","ETHUSD",1763774372451,0.0047,2777.1,2776.7,0.405504]
["bitfinex","ETHUSD",1763774372654,0.1824,2778.6,2776.8,0.03601267]
["bitfinex","ETHUSD",1763774372855,0.4694,2777.3,2776.8,0.03601267]
["bitfinex","ETHUSD",1763774373081,0.4694,2777.3,2776.9,0.405504]
["bitfinex","ETHUSD",1763774373693,0.4694,2777.3,2776.7,0.405504]
["bitfinex","ETHUSD",1763774373866,0.4694,2777.3,2776.9,0.405504]
["bitfinex","ETHUSD",1763774374055,0.4714,2777.3,2776.9,0.405504]
["bitfinex","ETHUSD",1763774374271,0.1845,2777.0,2776.9,0.405504]
["bitfinex","ETHUSD",1763774374698,0.6511,2777.0,2776.9,0.405504]
["bitfinex","ETHUSD",1763774375274,0.6511,2777.0,2776.8,0.19305966]
["bitfinex","ETHUSD",1763774375477,0.6511,2777.0,2776.6,0.90699264]
["bitfinex","ETHUSD",1763774375478,0.0047,2776.9,2776.6,0.90699264]
["bitfinex","ETHUSD",1763774375795,0.0017,2776.7,2776.3,0.15801916]
["bitfinex","ETHUSD",1763774375951,0.0017,2776.7,2776.4,0.405504]
["bitfinex","ETHUSD",1763774376153,0.002,2777.3,2776.7,0.405504]
["bitfinex","ETHUSD",1763774376362,0.4561,2777.3,2776.7,0.405504]
["bitfinex","ETHUSD",1763774376564,0.4561,2777.3,2776.5,0.405504]
["bitfinex","ETHUSD",1763774376764,0.4561,2777.3,2776.9,0.405504]
["bitfinex","ETHUSD",1763774377205,0.1997,2777.0,2776.7,0.405504]
["bitfinex","ETHUSD",1763774377996,0.6512,2777.0,2776.7,0.405504]
["bitfinex","ETHUSD",1763774378900,0.1997,2777.0,2776.7,1.092243]
["bitfinex","ETHUSD",1763774379071,0.6512,2777.0,2776.7,1.092243]
["bitfinex","ETHUSD",1763774379673,0.6512,2777.0,2776.9,0.405504]
["bitfinex","ETHUSD",1763774380704,0.6512,2777.0,2776.5,0.90699264]
["bitfinex","ETHUSD",1763774380857,0.1952,2776.1,2776.0,3.81]
["bitfinex","ETHUSD",1763774381048,0.1952,2776.1,2775.6,0.4559]
["bitfinex","ETHUSD",1763774381252,0.1952,2776.1,2775.6,0.5779]
["bitfinex","ETHUSD",1763774381658,0.1952,2776.1,2775.7,0.405504]
["bitfinex","ETHUSD",1763774382506,0.1952,2776.1,2775.6,0.5779]
["bitfinex","ETHUSD",1763774383009,0.1952,2776.1,2775.7,0.405504]
["bitfinex","ETHUSD",1763774383917,0.6493,2776.1,2775.4,0.90799264]
["bitfinex","ETHUSD",1763774384208,0.0064,2775.8,2775.6,0.405504]
["bitfinex","ETHUSD",1763774384366,0.0064,2775.8,2775.5,0.7226986]
["bitfinex","ETHUSD",1763774384779,0.1537,2775.9,2775.6,0.405504]
["bitfinex","ETHUSD",1763774385112,0.4801,2775.6,2775.5,0.6006986]
["bitfinex","ETHUSD",1763774385710,0.6834,2775.6,2775.5,0.6006986]
["bitfinex","ETHUSD",1763774385876,0.6834,2775.6,2775.4,0.001]
["bitfinex","ETHUSD",1763774386077,0.002,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763774386314,0.1537,2775.9,2775.4,0.001]
["bitfinex","ETHUSD",1763774386527,0.6353,2776.4,2775.9,0.405504]
["bitfinex","ETHUSD",1763774386893,0.6353,2776.4,2775.8,0.4786]
["bitfinex","ETHUSD",1763774386894,0.6353,2776.4,2775.8,0.405504]
["bitfinex","ETHUSD",1763774387288,0.1812,2776.4,2775.9,0.03602435]
["bitfinex","ETHUSD",1763774387495,0.6353,2776.4,2775.9,0.03602435]
["bitfinex","ETHUSD",1763774387690,0.6353,2776.4,2775.8,0.405504]
["bitfinex","ETHUSD",1763774388810,0.6353,2776.4,2776.0,0.405504]
["bitfinex","ETHUSD",1763774389010,0.6353,2776.4,2776.2,0.405504]
["bitfinex","ETHUSD",1763774389320,0.2019,2776.3,2776.2,0.405504]
["bitfinex","ETHUSD",1763774389503,0.6534,2776.3,2776.2,0.405504]
["bitfinex","ETHUSD",1763774392898,0.6534,2776.3,2776.1,0.001]
["bitfinex","ETHUSD",1763774393202,0.4586,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763774394523,0.0045,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763774395020,0.4586,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763774396227,0.0045,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763774396623,0.4586,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763774396790,0.0045,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763774398093,0.4586,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763774399529,0.0045,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763774400419,0.0045,2776.2,2776.1,4.25252575]
["bitfinex","ETHUSD",1763774400617,0.1812,2776.4,2776.2,0.405504]
["bitfinex","ETHUSD",1763774400809,0.1812,2777.0,2776.2,0.405504]
["bitfinex","ETHUSD",1763774401014,0.4541,2776.8,2776.4,0.405504]
["bitfinex","ETHUSD",1763774401739,0.6353,2777.0,2776.4,0.405504]
["bitfinex","ETHUSD",1763774401937,0.2494,2776.5,2776.4,0.405504]
["bitfinex","ETHUSD",1763774402106,0.2494,2776.5,2776.4,0.91775366]
["bitfinex","ETHUSD",1763774402502,0.2494,2776.5,2776.1,0.60815258]
["bitfinex","ETHUSD",1763774402503,0.7014,2776.5,2776.1,0.001]
["bitfinex","ETHUSD",1763774402706,0.247,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763774403398,0.7011,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763774406648,0.7037,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763774408045,0.7037,2776.2,2775.4,0.001]
["bitfinex","ETHUSD",1763774408348,0.4757,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763774408756,0.8831,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763774411930,0.6959,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763774413026,0.1891,2775.8,2775.5,0.405504]
["bitfinex","ETHUSD",1763774413229,0.4791,2776.0,2775.5,0.405504]
["bitfinex","ETHUSD",1763774413425,0.002,2776.2,2775.6,0.405504]
["bitfinex","ETHUSD",1763774413426,0.1891,2776.1,2775.6,0.405504]
["bitfinex","ETHUSD",1763774413739,0.1891,2776.1,2775.4,0.001]
["bitfinex","ETHUSD",1763774414142,0.2168,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763774414461,0.4765,2776.0,2775.5,0.405504]
["bitfinex","ETHUSD",1763774414645,0.1891,2776.1,2775.5,0.405504]
["bitfinex","ETHUSD",1763774415043,0.1891,2776.1,2775.4,0.4552]
["bitfinex","ETHUSD",1763774415044,0.2168,2775.6,2775.4,0.001]
["bitfinex","ETHUSD",1763774415255,0.0022,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763774416173,0.4791,2775.8,2775.4,0.001]
["bitfinex","ETHUSD",1763774416540,0.6682,2776.1,2775.4,0.001]
["bitfinex","ETHUSD",1763774416943,0.4791,2776.0,2775.4,0.001]
["bitfinex","ETHUSD",1763774417783,0.1891,2776.1,2775.6,0.405504]
["bitfinex","ETHUSD",1763774417951,0.6682,2776.1,2775.8,0.405504]
["bitfinex","ETHUSD",1763774418784,0.2168,2775.9,2775.8,0.405504]
["bitfinex","ETHUSD",1763774419140,0.2168,2775.9,2775.4,0.406504]
["bitfinex","ETHUSD",1763774419381,0.6933,2775.9,2775.4,0.001]
["bitfinex","ETHUSD",1763774419582,0.0048,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763774421842,0.4791,2775.8,2775.4,0.001]
["bitfinex","ETHUSD",1763774422044,0.6682,2776.1,2775.4,0.001]
["bitfinex","ETHUSD",1763774422248,0.6682,2776.1,2775.5,0.405504]
["bitfinex","ETHUSD",1763774422456,0.1891,2776.1,2775.5,0.405504]
["bitfinex","ETHUSD",1763774422684,0.002,2776.2,2775.7,0.405504]
["bitfinex","ETHUSD",1763774422992,0.4811,2776.2,2775.7,0.405504]
["bitfinex","ETHUSD",1763774423548,0.2168,2775.8,2775.7,0.405504]
["bitfinex","ETHUSD",1763774424792,0.002,2776.2,2775.7,1.38916157]
["bitfinex","ETHUSD",1763774425089,0.4811,2776.2,2775.7,1.38916157]
["bitfinex","ETHUSD",1763774429998,0.4811,2776.2,2776.1,1.071104]
["bitfinex","ETHUSD",1763774429999,0.002,2776.2,2776.1,1.071104]
["bitfinex","ETHUSD",1763774430184,0.002,2776.2,2776.1,1.64672157]
["bitfinex","ETHUSD",1763774430547,0.002,2776.2,2776.1,2.10092157]
["bitfinex","ETHUSD",1763774430880,0.002,2776.2,2776.1,1.64672157]
["bitfinex","ETHUSD",1763774431087,0.2111,2776.2,2776.1,0.405504]
["bitfinex","ETHUSD",1763774431483,0.2111,2776.2,2775.7,0.405504]
["bitfinex","ETHUSD",1763774431484,0.6875,2776.2,2775.7,0.405504]
["bitfinex","ETHUSD",1763774431907,0.6682,2776.1,2775.4,0.4552]
["bitfinex","ETHUSD",1763774432117,0.1891,2776.1,2775.5,0.405504]
["bitfinex","ETHUSD",1763774432306,0.002,2776.2,2775.7,0.405504]
["bitfinex","ETHUSD",1763774432513,0.4791,2776.1,2775.6,0.90699264]
["bitfinex","ETHUSD",1763774432713,0.4791,2776.1,2775.7,0.405504]
["bitfinex","ETHUSD",1763774433918,0.2091,2775.8,2775.7,0.405504]
["bitfinex","ETHUSD",1763774434222,0.2091,2775.8,2775.6,0.55930644]
["bitfinex","ETHUSD",1763774434415,0.2091,2775.8,2775.4,0.001]
["bitfinex","ETHUSD",1763774434416,0.2091,2775.7,2775.4,0.001]
["bitfinex","ETHUSD",1763774435124,0.4838,2776.1,2775.4,0.899204]
["bitfinex","ETHUSD",1763774437824,0.4838,2776.1,2775.4,0.874004]
["bitfinex","ETHUSD",1763774439501,0.4838,2776.1,2775.4,0.406504]
["bitfinex","ETHUSD",1763774439906,0.2043,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763774440429,0.675,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763774441126,0.4707,2775.9,2775.4,0.001]
["bitfinex","ETHUSD",1763774441426,0.2174,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763774441632,0.4681,2775.8,2775.4,0.001]
["bitfinex","ETHUSD",1763774442695,0.002,2776.2,2775.4,0.001]
["bitfinex","ETHUSD",1763774443019,0.4707,2776.0,2775.4,0.001]
["bitfinex","ETHUSD",1763774445127,0.002,2775.9,2775.4,0.4685]
["bitfinex","ETHUSD",1763774445431,0.002,2775.9,2775.4,0.001]
["bitfinex","ETHUSD",1763774445596,0.2174,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763774446691,0.6855,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763774447631,0.6855,2775.5,2775.1,0.001]
["bitfinex","ETHUSD",1763774447925,0.7957417,2775.9,2775.1,0.001]
["bitfinex","ETHUSD",1763774447926,0.0047,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763774448535,0.4754,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763774451332,0.4707,2775.5,2775.1,0.4629]
["bitfinex","ETHUSD",1763774451532,0.4707,2775.5,2775.1,0.001]
["bitfinex","ETHUSD",1763774454229,0.002,2775.9,2775.1,0.001]
["bitfinex","ETHUSD",1763774454437,0.4707,2775.8,2775.1,0.001]
["bitfinex","ETHUSD",1763774460355,0.2174,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763774461477,0.4681,2775.5,2775.1,0.4629]
["bitfinex","ETHUSD",1763774462161,0.2199,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763774462572,0.6856,2775.2,2775.0,0.001]
["bitfinex","ETHUSD",1763774462736,0.70300015,2775.1,2774.8,0.001]
["bitfinex","ETHUSD",1763774463070,0.1905,2774.9,2774.5,0.001]
["bitfinex","ETHUSD",1763774463233,0.2142,2774.7,2774.5,0.001]
["bitfinex","ETHUSD",1763774463435,4.26909,2774.7,2774.5,0.001]
["bitfinex","ETHUSD",1763774463632,0.949339,2774.6,2774.1,0.001]
["bitfinex","ETHUSD",1763774463835,0.2117,2774.5,2774.1,0.001]
["bitfinex","ETHUSD",1763774464068,0.6824,2774.5,2774.1,0.001]
["bitfinex","ETHUSD",1763774467076,0.2117,2774.5,2774.1,0.001]
["bitfinex","ETHUSD",1763774467276,0.1883,2774.9,2774.4,0.458]
["bitfinex","ETHUSD",1763774467771,0.4552,2774.8,2774.4,0.001]
["bitfinex","ETHUSD",1763774467974,0.2276,2774.5,2774.4,0.001]
["bitfinex","ETHUSD",1763774468473,0.6805,2774.5,2774.4,0.001]
["bitfinex","ETHUSD",1763774476490,0.69640015,2774.5,2774.4,0.001]
["bitfinex","ETHUSD",1763774476985,0.6805,2774.5,2774.4,0.001]
["bitfinex","ETHUSD",1763774478263,0.4529,2774.8,2774.4,0.001]
["bitfinex","ETHUSD",1763774479272,0.2299,2774.5,2774.4,0.001]
["bitfinex","ETHUSD",1763774479799,0.6806,2774.5,2774.4,0.001]
["bitfinex","ETHUSD",1763774480568,0.6826,2774.5,2774.4,0.001]
["bitfinex","ETHUSD",1763774482898,1.24840354,2774.5,2774.4,0.001]
["bitfinex","ETHUSD",1763774483264,0.6826,2774.5,2774.4,0.001]
["bitfinex","ETHUSD",1763774484386,0.405504,2774.4,2774.1,0.001]
["bitfinex","ETHUSD",1763774484586,5.09929795,2774.1,2773.8,0.001]
["bitfinex","ETHUSD",1763774484900,0.99881406,2774.3,2773.8,0.001]
["bitfinex","ETHUSD",1763774484901,0.4124,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763774485095,0.2222,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763774485511,0.1924,2774.1,2773.8,0.001]
["bitfinex","ETHUSD",1763774485712,0.4735,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763774486084,0.6769,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763774486519,0.4552,2774.4,2773.8,0.458]
["bitfinex","ETHUSD",1763774486821,0.47110015,2774.4,2773.8,0.458]
["bitfinex","ETHUSD",1763774487021,0.4552,2774.4,2773.8,0.458]
["bitfinex","ETHUSD",1763774487322,0.47110015,2774.3,2773.8,0.458]
["bitfinex","ETHUSD",1763774487537,0.47110015,2774.3,2773.8,0.001]
["bitfinex","ETHUSD",1763774488401,0.4552,2774.3,2773.8,0.001]
["bitfinex","ETHUSD",1763774488920,0.002,2774.5,2773.8,0.001]
["bitfinex","ETHUSD",1763774489111,0.002,2774.5,2773.9,0.4817]
["bitfinex","ETHUSD",1763774490290,0.56578893,2774.4,2773.9,0.4817]
["bitfinex","ETHUSD",1763774491904,1.02098893,2774.4,2773.8,0.001]
["bitfinex","ETHUSD",1763774492430,0.77754947,2774.3,2773.8,0.001]
["bitfinex","ETHUSD",1763774492794,0.77754947,2774.3,2773.8,0.4827]
["bitfinex","ETHUSD",1763774493000,0.56578893,2774.4,2774.2,0.457]
["bitfinex","ETHUSD",1763774493233,0.56578893,2774.4,2773.8,0.001]
["bitfinex","ETHUSD",1763774493440,1.02098893,2774.4,2773.8,0.001]
["bitfinex","ETHUSD",1763774493846,0.77766444,2774.3,2773.8,0.001]
["bitfinex","ETHUSD",1763774494340,0.4552,2774.3,2773.8,0.001]
["bitfinex","ETHUSD",1763774494545,0.56578893,2774.4,2774.2,0.457]
["bitfinex","ETHUSD",1763774494713,0.002,2774.5,2774.3,0.457]
["bitfinex","ETHUSD",1763774494908,0.77970012,2774.5,2774.4,0.457]
["bitfinex","ETHUSD",1763774495132,0.002,2774.5,2774.4,1.1398]
["bitfinex","ETHUSD",1763774495306,0.002,2774.5,2774.0,0.4555]
["bitfinex","ETHUSD",1763774495506,0.7441,2774.5,2773.8,0.001]
["bitfinex","ETHUSD",1763774496835,0.27890015,2774.4,2773.8,0.001]
["bitfinex","ETHUSD",1763774497159,0.0026,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763774497441,1.04056452,2774.4,2773.8,0.001]
["bitfinex","ETHUSD",1763774497442,0.77756452,2774.3,2773.8,0.001]
["bitfinex","ETHUSD",1763774497740,0.77756452,2774.3,2773.8,0.4965]
["bitfinex","ETHUSD",1763774497908,0.4979,2774.2,2773.8,0.4965]
["bitfinex","ETHUSD",1763774498113,0.4979,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763774498635,0.7423,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763774498994,0.75820015,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763774499732,0.7423,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763774502732,3.41354751,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763774502950,3.37401036,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763774503242,3.35811021,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763774503828,3.02092514,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763774505321,3.3737157,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763774505667,3.35779741,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763774506276,3.02092514,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763774506430,3.01842514,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763774506631,2.42407734,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763774506836,1.92867734,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763774507032,1.15139264,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763774508129,1.64679264,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763774508962,2.42240938,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763774509341,2.76175732,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763774510074,2.26635732,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763774510237,0.002,2774.5,2774.1,1.1349]
["bitfinex","ETHUSD",1763774510451,0.002,2774.5,2774.4,0.4955]
["bitfinex","ETHUSD",1763774510831,0.002,2774.5,2774.4,0.951]
["bitfinex","ETHUSD",1763774512583,0.002,2774.5,2774.4,1.356504]
["bitfinex","ETHUSD",1763774513903,0.002,2774.5,2774.4,6.96058572]
["bitfinex","ETHUSD",1763774514056,0.002,2774.8,2774.5,0.405504]
["bitfinex","ETHUSD",1763774514235,0.002,2774.8,2774.7,0.901004]
["bitfinex","ETHUSD",1763774514631,0.002,2774.8,2774.7,1.356504]
["bitfinex","ETHUSD",1763774515063,0.002,2775.1,2774.7,1.356504]
["bitfinex","ETHUSD",1763774515276,0.002,2775.1,2775.0,1.80799664]
["bitfinex","ETHUSD",1763774515480,0.002,2775.1,2775.0,2.50405521]
["bitfinex","ETHUSD",1763774515636,0.002,2775.1,2775.0,2.95955521]
["bitfinex","ETHUSD",1763774517257,0.002,2775.1,2775.0,2.05256257]
["bitfinex","ETHUSD",1763774517453,0.002,2775.1,2775.0,2.95955521]
["bitfinex","ETHUSD",1763774518814,0.002,2775.8,2775.1,0.405504]
["bitfinex","ETHUSD",1763774518956,0.002,2775.8,2775.7,0.6784]
["bitfinex","ETHUSD",1763774519491,0.002,2775.8,2775.7,1.539404]
["bitfinex","ETHUSD",1763774520179,0.002,2775.9,2775.7,1.539404]
["bitfinex","ETHUSD",1763774520496,0.002,2775.9,2775.8,0.951]
["bitfinex","ETHUSD",1763774520965,0.002,2775.9,2775.8,1.356504]
["bitfinex","ETHUSD",1763774521160,0.002,2775.9,2775.8,1.60114366]
["bitfinex","ETHUSD",1763774522776,0.002,2775.9,2775.8,1.19563966]
["bitfinex","ETHUSD",1763774522978,0.002,2775.9,2775.8,0.951]
["bitfinex","ETHUSD",1763774523188,0.002,2775.9,2775.5,0.6384]
["bitfinex","ETHUSD",1763774523899,0.002,2775.9,2775.5,0.1829]
["bitfinex","ETHUSD",1763774524091,0.1966,2775.9,2775.3,0.1829]
["bitfinex","ETHUSD",1763774524296,0.002,2775.9,2775.8,0.4955]
["bitfinex","ETHUSD",1763774524593,0.002,2775.9,2775.8,1.356504]
["bitfinex","ETHUSD",1763774524795,0.002,2775.9,2775.8,1.58285366]
["bitfinex","ETHUSD",1763774525415,0.002,2775.9,2775.8,1.17734966]
["bitfinex","ETHUSD",1763774525615,0.002,2775.9,2775.8,0.72184966]
["bitfinex","ETHUSD",1763774525915,0.002,2775.9,2775.4,0.863604]
["bitfinex","ETHUSD",1763774526220,0.6572,2775.9,2775.3,0.1829]
["bitfinex","ETHUSD",1763774526378,0.6572,2775.9,2775.3,0.641]
["bitfinex","ETHUSD",1763774527015,0.6572,2775.9,2775.1,0.1808]
["bitfinex","ETHUSD",1763774527311,0.2813,2775.8,2775.1,0.1808]
["bitfinex","ETHUSD",1763774528503,0.29720015,2775.8,2775.1,0.1808]
["bitfinex","ETHUSD",1763774528701,0.2813,2775.8,2775.1,0.1808]
["bitfinex","ETHUSD",1763774528938,0.002,2775.9,2775.2,0.49413343]
["bitfinex","ETHUSD",1763774529103,0.002,2775.9,2775.2,0.4581]
["bitfinex","ETHUSD",1763774529311,0.1897,2775.9,2775.2,0.4581]
["bitfinex","ETHUSD",1763774529479,0.6664,2775.9,2775.2,0.4581]
["bitfinex","ETHUSD",1763774529683,0.6664,2775.9,2775.1,0.1808]
["bitfinex","ETHUSD",1763774529882,0.6664,2775.9,2775.2,0.4581]
["bitfinex","ETHUSD",1763774529883,0.002,2775.9,2775.2,0.4581]
["bitfinex","ETHUSD",1763774531429,0.002,2775.9,2775.3,0.405504]
["bitfinex","ETHUSD",1763774531587,0.002,2775.9,2775.8,0.4967]
["bitfinex","ETHUSD",1763774531787,0.002,2775.9,2775.4,0.4581]
["bitfinex","ETHUSD",1763774532484,0.002,2775.9,2775.8,0.4967]
["bitfinex","ETHUSD",1763774533722,0.002,2775.9,2775.2,0.405504]
["bitfinex","ETHUSD",1763774533723,0.2741,2775.9,2775.2,0.405504]
["bitfinex","ETHUSD",1763774533924,0.4618,2775.9,2775.1,0.1818]
["bitfinex","ETHUSD",1763774534128,0.49060015,2775.8,2775.1,0.001]
["bitfinex","ETHUSD",1763774534327,0.4747,2775.8,2775.1,0.001]
["bitfinex","ETHUSD",1763774535242,0.1897,2775.9,2775.1,0.001]
["bitfinex","ETHUSD",1763774535444,0.1897,2775.9,2775.2,0.4581]
["bitfinex","ETHUSD",1763774535818,0.56545878,2775.8,2775.2,0.4581]
["bitfinex","ETHUSD",1763774538154,0.56545878,2775.8,2775.7,0.4967]
["bitfinex","ETHUSD",1763774538454,0.56545878,2775.8,2775.7,0.9548]
["bitfinex","ETHUSD",1763774538758,0.002,2775.9,2775.7,0.9548]
["bitfinex","ETHUSD",1763774538920,0.002,2775.9,2775.8,0.4967]
["bitfinex","ETHUSD",1763774540752,0.002,2775.9,2775.8,0.9548]
["bitfinex","ETHUSD",1763774542049,0.002,2775.9,2775.3,0.405504]
["bitfinex","ETHUSD",1763774542050,0.6572,2775.9,2775.3,0.405504]
["bitfinex","ETHUSD",1763774542419,0.6572,2775.9,2775.2,0.4581]
["bitfinex","ETHUSD",1763774542420,0.2813,2775.4,2775.1,0.001]
["bitfinex","ETHUSD",1763774542618,0.2721,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763774543037,0.7468,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763774544361,0.77550453,2775.7,2775.1,0.6785]
["bitfinex","ETHUSD",1763774544540,0.775261,2775.8,2775.1,0.6785]
["bitfinex","ETHUSD",1763774544721,0.4767,2775.7,2775.1,0.4977]
["bitfinex","ETHUSD",1763774545141,0.4767,2775.7,2775.1,0.6785]
["bitfinex","ETHUSD",1763774545356,0.4767,2775.7,2775.1,0.001]
["bitfinex","ETHUSD",1763774546425,0.01590015,2775.6,2775.1,0.001]
["bitfinex","ETHUSD",1763774546826,0.4767,2775.8,2775.1,0.001]
["bitfinex","ETHUSD",1763774547024,0.4767,2775.8,2775.1,0.1818]
["bitfinex","ETHUSD",1763774548679,0.4767,2775.7,2775.1,0.001]
["bitfinex","ETHUSD",1763774549181,0.01590015,2775.6,2775.1,0.001]
["bitfinex","ETHUSD",1763774549380,0.4767,2775.6,2775.1,0.001]
["bitfinex","ETHUSD",1763774549877,0.2721,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763774550056,0.4767,2775.8,2775.1,0.1818]
["bitfinex","ETHUSD",1763774550258,0.4767,2775.8,2775.1,1.1366]
["bitfinex","ETHUSD",1763774550866,0.4767,2775.8,2775.1,0.6785]
["bitfinex","ETHUSD",1763774551175,0.4767,2775.8,2775.1,0.4977]
["bitfinex","ETHUSD",1763774551383,0.4767,2775.8,2775.1,0.6785]
["bitfinex","ETHUSD",1763774551583,0.2721,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763774552173,0.56549784,2775.4,2775.1,0.001]
["bitfinex","ETHUSD",1763774553687,0.2741,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763774554069,0.7468,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763774554786,0.2741,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763774554947,0.77593984,2775.8,2775.1,1.1198]
["bitfinex","ETHUSD",1763774555148,0.1897,2775.9,2775.2,0.9324]
["bitfinex","ETHUSD",1763774555600,0.1897,2775.9,2775.2,0.4729]
["bitfinex","ETHUSD",1763774555802,0.1897,2775.9,2775.3,0.4554]
["bitfinex","ETHUSD",1763774555803,0.002,2775.9,2775.3,0.4554]
["bitfinex","ETHUSD",1763774556306,0.002,2775.9,2775.8,0.499]
["bitfinex","ETHUSD",1763774556603,0.002,2775.9,2775.4,0.405504]
["bitfinex","ETHUSD",1763774557012,0.002,2775.9,2775.5,0.4554]
["bitfinex","ETHUSD",1763774561687,0.002,2775.9,2775.8,0.499]
["bitfinex","ETHUSD",1763774562833,0.9383,2775.9,2775.1,0.001]
["bitfinex","ETHUSD",1763774563124,0.01590015,2775.8,2775.1,0.189]
["bitfinex","ETHUSD",1763774563284,0.01590015,2775.8,2775.1,0.63464]
["bitfinex","ETHUSD",1763774564112,0.47040015,2775.8,2775.1,0.63464]
["bitfinex","ETHUSD",1763774565015,0.2951,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763774565184,0.4529,2775.5,2775.1,0.001]
["bitfinex","ETHUSD",1763774566544,0.01590015,2775.4,2775.1,0.001]
["bitfinex","ETHUSD",1763774567013,0.47040015,2775.4,2775.1,0.001]
["bitfinex","ETHUSD",1763774567206,0.4545,2775.4,2775.1,0.001]
["bitfinex","ETHUSD",1763774567408,0.2951,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763774568820,0.56551812,2775.4,2775.1,0.5]
["bitfinex","ETHUSD",1763774569190,1.02001812,2775.4,2775.1,0.001]
["bitfinex","ETHUSD",1763774570642,0.56551812,2775.4,2775.1,0.001]
["bitfinex","ETHUSD",1763774572715,0.4545,2775.7,2775.1,0.001]
["bitfinex","ETHUSD",1763774574755,0.2951,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763774575450,0.748,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763774576047,0.77606403,2775.7,2775.1,0.001]
["bitfinex","ETHUSD",1763774576048,0.01590015,2775.6,2775.1,0.001]
["bitfinex","ETHUSD",1763774576218,0.4545,2775.6,2775.1,0.5]
["bitfinex","ETHUSD",1763774576526,0.2951,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763774577722,0.748,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763774580640,1.34854941,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763774580840,2.12435612,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763774581655,0.0045,2775.1,2774.9,0.001]
["bitfinex","ETHUSD",1763774581860,0.30650015,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1763774582371,0.76100015,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1763774582530,1.14984543,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1763774582734,7.69295436,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1763774582936,7.69295436,2775.0,2774.8,0.001]
["bitfinex","ETHUSD",1763774582937,20.424497,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763774583159,19.78930129,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763774583361,22.04647548,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763774583758,21.98950348,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763774583960,21.98950348,2774.9,2774.6,0.001]
["bitfinex","ETHUSD",1763774584177,5.09899964,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774584553,5.55349964,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774584864,4.77933805,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774585240,2.08992305,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774585448,1.65719264,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774585953,0.2957,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774586464,0.4893,2775.2,2774.6,0.4605]
["bitfinex","ETHUSD",1763774586670,0.1801,2775.1,2774.6,0.4605]
["bitfinex","ETHUSD",1763774587046,0.1801,2775.1,2774.6,0.9423]
["bitfinex","ETHUSD",1763774587859,0.4893,2775.2,2774.6,0.4605]
["bitfinex","ETHUSD",1763774588061,0.01590015,2775.6,2774.6,0.4605]
["bitfinex","ETHUSD",1763774588062,0.4893,2775.5,2774.7,0.4818]
["bitfinex","ETHUSD",1763774589145,0.4893,2775.8,2774.7,0.4818]
["bitfinex","ETHUSD",1763774590256,0.1886,2775.9,2774.7,0.4818]
["bitfinex","ETHUSD",1763774591387,0.6779,2775.9,2774.7,0.4818]
["bitfinex","ETHUSD",1763774591761,0.4893,2775.8,2774.7,0.4818]
["bitfinex","ETHUSD",1763774593098,0.002,2775.9,2774.8,0.405504]
["bitfinex","ETHUSD",1763774593302,0.002,2775.9,2775.7,0.4595]
["bitfinex","ETHUSD",1763774593496,0.002,2775.9,2775.8,0.4595]
["bitfinex","ETHUSD",1763774593698,0.002,2775.9,2775.8,0.9413]
["bitfinex","ETHUSD",1763774593873,0.9508,2775.9,2775.3,0.1952]
["bitfinex","ETHUSD",1763774594073,0.9508,2775.9,2775.0,0.4818]
["bitfinex","ETHUSD",1763774594074,0.0049,2775.7,2775.1,0.1952]
["bitfinex","ETHUSD",1763774594296,0.0049,2775.7,2775.1,0.677]
["bitfinex","ETHUSD",1763774594500,0.6693,2775.9,2775.1,0.677]
["bitfinex","ETHUSD",1763774594700,0.6693,2775.9,2775.2,0.4818]
["bitfinex","ETHUSD",1763774595567,0.1821,2775.9,2775.2,0.4818]
["bitfinex","ETHUSD",1763774596562,0.50520015,2775.8,2774.8,0.4818]
["bitfinex","ETHUSD",1763774596762,0.01590015,2775.7,2774.8,0.4818]
["bitfinex","ETHUSD",1763774597395,0.50520015,2775.7,2774.8,0.4818]
["bitfinex","ETHUSD",1763774597603,0.50520015,2775.7,2774.6,0.4828]
["bitfinex","ETHUSD",1763774597766,0.1821,2775.9,2774.7,0.4818]
["bitfinex","ETHUSD",1763774597962,0.6714,2775.9,2774.7,0.4818]
["bitfinex","ETHUSD",1763774598382,0.4893,2775.8,2774.7,0.4818]
["bitfinex","ETHUSD",1763774598999,0.01590015,2775.7,2774.7,0.4818]
["bitfinex","ETHUSD",1763774599199,0.4893,2775.8,2774.7,0.4818]
["bitfinex","ETHUSD",1763774599902,0.1821,2775.9,2774.7,0.4818]
["bitfinex","ETHUSD",1763774600105,0.002,2775.9,2774.8,0.405504]
["bitfinex","ETHUSD",1763774600571,0.002,2775.9,2774.9,0.4818]
["bitfinex","ETHUSD",1763774601406,0.002,2775.9,2775.8,0.4595]
["bitfinex","ETHUSD",1763774601582,0.6714,2775.9,2774.9,0.4818]
["bitfinex","ETHUSD",1763774601904,0.6714,2775.9,2774.6,0.001]
["bitfinex","ETHUSD",1763774601905,0.1821,2775.9,2775.1,0.1952]
["bitfinex","ETHUSD",1763774602206,0.002,2775.9,2775.2,0.4818]
["bitfinex","ETHUSD",1763774604316,0.6714,2775.9,2775.2,0.4818]
["bitfinex","ETHUSD",1763774604509,0.4893,2775.8,2775.1,0.1952]
["bitfinex","ETHUSD",1763774605010,0.002,2775.9,2775.7,0.4595]
["bitfinex","ETHUSD",1763774605199,0.002,2775.9,2775.8,0.4595]
["bitfinex","ETHUSD",1763774605387,0.002,2775.9,2775.1,0.1952]
["bitfinex","ETHUSD",1763774605589,0.1821,2775.9,2775.2,0.4818]
["bitfinex","ETHUSD",1763774606381,0.1821,2775.9,2775.1,0.1952]
["bitfinex","ETHUSD",1763774606580,0.01590015,2775.8,2775.1,0.677]
["bitfinex","ETHUSD",1763774607013,0.01590015,2775.8,2775.2,0.4818]
["bitfinex","ETHUSD",1763774607209,0.56546873,2775.7,2775.2,0.4818]
["bitfinex","ETHUSD",1763774607527,0.01590015,2775.6,2775.2,0.4818]
["bitfinex","ETHUSD",1763774607809,0.01590015,2775.8,2775.2,0.4818]
["bitfinex","ETHUSD",1763774608010,0.01590015,2775.8,2775.1,0.1952]
["bitfinex","ETHUSD",1763774608313,0.50520015,2775.8,2775.1,0.1952]
["bitfinex","ETHUSD",1763774608518,0.50520015,2775.8,2774.6,0.4828]
["bitfinex","ETHUSD",1763774608519,0.4893,2775.8,2774.6,0.4828]
["bitfinex","ETHUSD",1763774608832,0.0028,2775.1,2774.6,0.001]
["bitfinex","ETHUSD",1763774609303,0.4921,2775.1,2774.6,0.001]
["bitfinex","ETHUSD",1763774609617,0.4893,2775.4,2774.6,0.4828]
["bitfinex","ETHUSD",1763774610113,0.01590015,2775.3,2774.6,0.001]
["bitfinex","ETHUSD",1763774610613,0.4893,2775.4,2774.6,0.001]
["bitfinex","ETHUSD",1763774610930,0.50520015,2775.3,2774.6,0.001]
["bitfinex","ETHUSD",1763774611514,0.2815,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774611742,0.4616,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774612055,0.2815,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774612529,0.1801,2774.9,2774.6,0.001]
["bitfinex","ETHUSD",1763774612926,0.6694,2774.9,2774.6,0.001]
["bitfinex","ETHUSD",1763774613532,0.78746255,2775.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774613533,0.1801,2775.1,2774.6,0.001]
["bitfinex","ETHUSD",1763774614031,0.4893,2775.0,2774.6,0.001]
["bitfinex","ETHUSD",1763774615332,0.1801,2775.1,2774.6,0.001]
["bitfinex","ETHUSD",1763774615498,0.4805,2775.0,2774.6,0.001]
["bitfinex","ETHUSD",1763774616096,0.2903,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774619840,0.7689,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774620452,1.67589264,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774620659,0.7689,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774622744,0.2903,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774622944,0.7689,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774623144,0.2903,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774623839,0.7689,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774625233,3.75229564,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774625434,4.12911522,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774626137,2.05271222,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774626463,1.19729264,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774628529,0.1801,2775.1,2774.6,0.001]
["bitfinex","ETHUSD",1763774628861,0.2903,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774629058,0.7689,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774629634,1.33461497,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774630573,2.24160761,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774630865,2.46576837,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774633860,1.9000534,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774635257,1.1311534,2774.7,2774.6,0.4608]
["bitfinex","ETHUSD",1763774635468,1.19729264,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774637471,1.19909264,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774638002,1.76481628,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774638276,1.98916791,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774640778,6.29644229,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774641181,7.07114305,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774641482,0.56572364,2774.7,2774.6,0.9293]
["bitfinex","ETHUSD",1763774641679,0.002,2774.8,2774.6,4.75987438]
["bitfinex","ETHUSD",1763774641908,0.002,2774.8,2774.7,0.9283]
["bitfinex","ETHUSD",1763774642107,0.002,2774.8,2774.7,1.40438744]
["bitfinex","ETHUSD",1763774643175,0.002,2774.8,2774.7,0.9283]
["bitfinex","ETHUSD",1763774643372,0.002,2774.8,2774.7,1.333804]
["bitfinex","ETHUSD",1763774643600,0.002,2775.1,2774.8,0.405504]
["bitfinex","ETHUSD",1763774643907,0.002,2775.1,2775.0,0.4598]
["bitfinex","ETHUSD",1763774644106,0.002,2775.1,2775.0,0.9283]
["bitfinex","ETHUSD",1763774644310,0.002,2775.1,2775.0,1.53071891]
["bitfinex","ETHUSD",1763774644815,0.002,2775.1,2775.0,1.93622291]
["bitfinex","ETHUSD",1763774645315,0.002,2775.4,2775.1,0.405504]
["bitfinex","ETHUSD",1763774645545,0.002,2775.4,2775.3,1.074004]
["bitfinex","ETHUSD",1763774646015,0.002,2775.4,2775.3,1.528604]
["bitfinex","ETHUSD",1763774648387,0.002,2775.4,2775.3,1.1231]
["bitfinex","ETHUSD",1763774648885,0.002,2775.4,2775.3,0.4754]
["bitfinex","ETHUSD",1763774649089,0.002,2775.4,2775.3,0.93]
["bitfinex","ETHUSD",1763774649514,0.002,2775.4,2775.1,0.1931]
["bitfinex","ETHUSD",1763774649731,0.002,2775.4,2775.1,0.6477]
["bitfinex","ETHUSD",1763774650242,0.002,2775.4,2775.3,0.4754]
["bitfinex","ETHUSD",1763774650414,0.002,2775.4,2774.8,0.4546]
["bitfinex","ETHUSD",1763774651314,0.002,2775.4,2774.6,0.001]
["bitfinex","ETHUSD",1763774651315,0.4624,2775.3,2774.6,0.001]
["bitfinex","ETHUSD",1763774651639,0.2952,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1763774651823,0.4624,2775.3,2774.6,0.001]
["bitfinex","ETHUSD",1763774652145,0.4624,2775.3,2774.6,0.4764]
["bitfinex","ETHUSD",1763774652507,0.4624,2775.3,2775.0,0.001]
["bitfinex","ETHUSD",1763774652943,0.2952,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763774653330,0.756,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763774656936,0.706,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763774661554,1.27174074,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763774662549,0.81094074,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763774662736,1.27174074,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763774663729,9.24919451,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763774664040,7.79403796,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763774664521,3.10365283,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763774664861,2.17873338,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763774665367,0.56574074,2775.1,2775.0,0.4764]
["bitfinex","ETHUSD",1763774665550,0.56574074,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763774665551,0.4841,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763774665732,0.50000015,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763774666137,0.1747,2775.3,2775.0,0.001]
["bitfinex","ETHUSD",1763774667252,0.002,2775.4,2775.0,0.4556]
["bitfinex","ETHUSD",1763774667567,0.002,2775.4,2775.2,0.4754]
["bitfinex","ETHUSD",1763774668264,0.002,2775.4,2775.0,0.001]
["bitfinex","ETHUSD",1763774668668,0.5676371,2775.4,2775.0,0.4556]
["bitfinex","ETHUSD",1763774668961,0.5676371,2775.4,2775.3,0.4754]
["bitfinex","ETHUSD",1763774670357,0.5676371,2775.4,2775.3,0.93]
["bitfinex","ETHUSD",1763774671332,0.002,2775.4,2775.3,0.93]
["bitfinex","ETHUSD",1763774672552,0.002,2775.4,2775.1,0.1931]
["bitfinex","ETHUSD",1763774672750,0.2211,2775.4,2775.0,0.001]
["bitfinex","ETHUSD",1763774673359,0.2211,2775.4,2775.0,0.4556]
["bitfinex","ETHUSD",1763774674034,0.01590015,2775.3,2775.0,0.4556]
["bitfinex","ETHUSD",1763774674235,0.01590015,2775.3,2775.0,0.001]
["bitfinex","ETHUSD",1763774674771,0.002,2775.4,2775.0,0.001]
["bitfinex","ETHUSD",1763774674976,0.002,2775.4,2775.3,0.4871]
["bitfinex","ETHUSD",1763774675340,0.002,2775.4,2775.3,0.9695]
["bitfinex","ETHUSD",1763774681163,0.002,2775.4,2775.3,0.4871]
["bitfinex","ETHUSD",1763774681366,0.002,2775.4,2775.1,0.1911]
["bitfinex","ETHUSD",1763774681761,0.002,2775.4,2775.3,0.4787]
["bitfinex","ETHUSD",1763774682402,0.002,2775.4,2775.3,0.9548]
["bitfinex","ETHUSD",1763774686901,0.002,2775.4,2775.3,4.78038024]
["bitfinex","ETHUSD",1763774689271,0.002,2775.4,2775.3,0.9548]
["bitfinex","ETHUSD",1763774689500,0.002,2775.4,2775.3,4.78038024]
["bitfinex","ETHUSD",1763774689674,0.002,2775.4,2775.3,5.70331026]
["bitfinex","ETHUSD",1763774690681,0.002,2775.4,2775.3,6.6103029]
["bitfinex","ETHUSD",1763774690883,0.002,2775.4,2775.3,2.78472266]
["bitfinex","ETHUSD",1763774691904,0.002,2775.4,2775.3,3.19022666]
["bitfinex","ETHUSD",1763774695534,0.002,2775.7,2775.4,1.31249664]
["bitfinex","ETHUSD",1763774695732,0.002,2775.7,2775.6,4.5727642]
["bitfinex","ETHUSD",1763774696027,0.002,2776.1,2775.8,1.79119664]
["bitfinex","ETHUSD",1763774696328,0.002,2776.1,2776.0,1.31249664]
["bitfinex","ETHUSD",1763774696488,0.002,2776.1,2776.0,2.43347415]
["bitfinex","ETHUSD",1763774696690,0.002,2776.1,2776.0,2.90957415]
["bitfinex","ETHUSD",1763774698022,0.002,2776.1,2776.0,2.9455972]
["bitfinex","ETHUSD",1763774698906,0.002,2776.1,2776.0,8.03649326]
["bitfinex","ETHUSD",1763774699219,0.002,2776.1,2776.0,8.00047021]
["bitfinex","ETHUSD",1763774700259,0.001,2776.2,2776.1,0.90699264]
["bitfinex","ETHUSD",1763774700394,0.4548,2778.2,2776.4,1.31249664]
["bitfinex","ETHUSD",1763774700736,0.47070015,2778.1,2776.8,0.90699264]
["bitfinex","ETHUSD",1763774700945,0.47070015,2778.1,2776.9,0.405504]
["bitfinex","ETHUSD",1763774701634,0.4548,2778.1,2777.0,0.405504]
["bitfinex","ETHUSD",1763774701881,0.01590015,2778.0,2777.0,0.405504]
["bitfinex","ETHUSD",1763774702125,0.5194,2777.9,2777.0,0.405504]
["bitfinex","ETHUSD",1763774702727,0.01590015,2777.8,2776.6,0.4761]
["bitfinex","ETHUSD",1763774702917,0.5194,2777.9,2776.7,0.405504]
["bitfinex","ETHUSD",1763774703121,0.4548,2777.8,2776.7,0.405504]
["bitfinex","ETHUSD",1763774705333,0.0646,2777.9,2776.9,1.31249664]
["bitfinex","ETHUSD",1763774705533,0.0646,2777.9,2777.1,0.405504]
["bitfinex","ETHUSD",1763774706036,0.0646,2777.9,2777.2,0.683]
["bitfinex","ETHUSD",1763774706400,0.0646,2777.9,2777.3,0.4966]
["bitfinex","ETHUSD",1763774709438,0.002,2778.0,2777.4,0.405504]
["bitfinex","ETHUSD",1763774709646,0.002,2778.0,2777.4,0.902104]
["bitfinex","ETHUSD",1763774710964,0.002,2778.0,2777.2,0.1864]
["bitfinex","ETHUSD",1763774710965,0.002,2778.0,2777.9,0.905504]
["bitfinex","ETHUSD",1763774711110,0.002,2778.0,2777.9,1.402104]
["bitfinex","ETHUSD",1763774713112,0.002,2778.0,2777.9,9.08495164]
["bitfinex","ETHUSD",1763774713309,0.002,2778.0,2777.9,6.05331507]
["bitfinex","ETHUSD",1763774713863,0.002,2778.0,2777.9,3.30829107]
["bitfinex","ETHUSD",1763774714073,0.002,2778.0,2777.9,2.30909664]
["bitfinex","ETHUSD",1763774714371,0.002,2778.0,2777.9,4.38547864]
["bitfinex","ETHUSD",1763774714921,0.002,2778.0,2777.9,2.30909664]
["bitfinex","ETHUSD",1763774715323,0.002,2778.0,2777.9,4.32968664]
["bitfinex","ETHUSD",1763774715527,0.002,2778.3,2777.9,4.32968664]
["bitfinex","ETHUSD",1763774715528,0.002,2778.3,2778.2,0.405504]
["bitfinex","ETHUSD",1763774715729,0.002,2778.3,2778.2,16.37987356]
["bitfinex","ETHUSD",1763774715947,0.002,2778.3,2778.2,15.73017356]
["bitfinex","ETHUSD",1763774716856,0.002,2778.3,2778.2,8.99667856]
["bitfinex","ETHUSD",1763774717231,0.002,2778.3,2778.2,11.53067856]
["bitfinex","ETHUSD",1763774718068,0.002,2778.3,2778.2,15.34942256]
["bitfinex","ETHUSD",1763774718239,0.002,2778.3,2778.2,14.50295056]
["bitfinex","ETHUSD",1763774718434,0.002,2778.3,2778.2,8.99667856]
["bitfinex","ETHUSD",1763774718871,0.002,2778.3,2778.2,12.88795056]
["bitfinex","ETHUSD",1763774719070,0.002,2778.3,2778.2,8.59117456]
["bitfinex","ETHUSD",1763774719256,0.002,2778.3,2778.2,1.183]
["bitfinex","ETHUSD",1763774719771,0.002,2778.3,2778.2,1.588504]
["bitfinex","ETHUSD",1763774720072,0.002,2778.3,2778.2,7.1808887]
["bitfinex","ETHUSD",1763774720364,0.002,2778.3,2778.2,7.5863927]
["bitfinex","ETHUSD",1763774721269,0.002,2778.3,2778.2,7.0897927]
["bitfinex","ETHUSD",1763774721444,0.002,2778.3,2778.2,7.79877197]
["bitfinex","ETHUSD",1763774721646,0.002,2778.3,2778.2,1.40699264]
["bitfinex","ETHUSD",1763774721861,0.002,2778.3,2778.2,0.90699264]
["bitfinex","ETHUSD",1763774722062,0.002,2778.3,2778.2,1.31249664]
["bitfinex","ETHUSD",1763774722760,0.7368,2778.3,2777.5,5.686775]
["bitfinex","ETHUSD",1763774722938,0.0046,2778.0,2777.1,0.4966]
["bitfinex","ETHUSD",1763774723137,0.0046,2778.0,2777.2,0.683]
["bitfinex","ETHUSD",1763774723138,0.1894,2777.9,2777.2,0.683]
["bitfinex","ETHUSD",1763774723569,0.4576,2777.8,2777.2,0.66808887]
["bitfinex","ETHUSD",1763774724368,0.4576,2777.8,2777.3,0.405504]
["bitfinex","ETHUSD",1763774724675,0.1894,2777.9,2777.3,0.4966]
["bitfinex","ETHUSD",1763774724876,0.1894,2777.9,2777.4,0.405504]
["bitfinex","ETHUSD",1763774725372,0.647,2777.9,2777.4,0.405504]
["bitfinex","ETHUSD",1763774725940,0.279,2777.5,2777.3,0.405504]
["bitfinex","ETHUSD",1763774726163,0.0046,2777.4,2777.3,0.405504]
["bitfinex","ETHUSD",1763774726364,0.0046,2777.4,2776.8,0.4966]
["bitfinex","ETHUSD",1763774726563,0.0046,2777.4,2776.7,0.90699264]
["bitfinex","ETHUSD",1763774726564,0.4576,2777.3,2776.7,0.90699264]
["bitfinex","ETHUSD",1763774726874,0.4576,2777.3,2776.8,0.64944887]
["bitfinex","ETHUSD",1763774727062,0.4576,2777.3,2776.9,0.405504]
["bitfinex","ETHUSD",1763774728210,0.647,2777.9,2777.3,0.405504]
["bitfinex","ETHUSD",1763774728977,0.1894,2777.9,2777.3,0.902104]
["bitfinex","ETHUSD",1763774729281,0.1894,2777.9,2777.3,1.10165366]
["bitfinex","ETHUSD",1763774730276,0.1894,2777.9,2777.3,0.60505366]
["bitfinex","ETHUSD",1763774730601,0.279,2777.4,2776.7,1.58999264]
["bitfinex","ETHUSD",1763774730799,0.6452,2777.9,2776.7,1.09339264]
["bitfinex","ETHUSD",1763774730991,0.4576,2777.8,2776.9,0.93811537]
["bitfinex","ETHUSD",1763774731392,0.4576,2777.8,2777.1,0.405504]
["bitfinex","ETHUSD",1763774732201,0.1894,2777.9,2777.1,0.405504]
["bitfinex","ETHUSD",1763774732376,0.1894,2777.9,2777.3,0.405504]
["bitfinex","ETHUSD",1763774732769,0.1894,2777.9,2777.2,0.405504]
["bitfinex","ETHUSD",1763774732964,0.647,2777.9,2777.2,0.405504]
["bitfinex","ETHUSD",1763774734210,0.647,2777.9,2777.2,0.902104]
["bitfinex","ETHUSD",1763774734906,0.647,2777.9,2777.2,1.00480401]
["bitfinex","ETHUSD",1763774735203,0.4875,2778.3,2777.8,0.4577]
["bitfinex","ETHUSD",1763774735505,0.002,2778.3,2778.2,1.060704]
["bitfinex","ETHUSD",1763774735806,0.002,2778.3,2777.5,0.90699264]
["bitfinex","ETHUSD",1763774736009,0.002,2778.3,2777.4,0.1919]
["bitfinex","ETHUSD",1763774736010,0.2921,2777.9,2777.4,0.1919]
["bitfinex","ETHUSD",1763774736304,0.9243,2777.9,2777.5,0.405504]
["bitfinex","ETHUSD",1763774736467,0.9243,2777.9,2777.2,0.597404]
["bitfinex","ETHUSD",1763774736671,0.4464,2777.8,2777.4,0.405504]
["bitfinex","ETHUSD",1763774736867,0.4464,2777.8,2776.9,0.497]
["bitfinex","ETHUSD",1763774736868,0.4464,2777.8,2776.6,5.09089606]
["bitfinex","ETHUSD",1763774737195,0.0045,2777.2,2776.6,5.09089606]
["bitfinex","ETHUSD",1763774737394,0.0045,2777.2,2776.5,0.1919]
["bitfinex","ETHUSD",1763774737583,0.4528,2777.1,2776.2,6.06579606]
["bitfinex","ETHUSD",1763774737902,0.4528,2777.1,2776.3,0.62517961]
["bitfinex","ETHUSD",1763774738104,0.4528,2777.1,2775.9,0.498]
["bitfinex","ETHUSD",1763774738105,0.4528,2777.1,2775.9,0.001]
["bitfinex","ETHUSD",1763774738290,0.4528,2777.1,2776.2,0.44152445]
["bitfinex","ETHUSD",1763774738611,0.4528,2777.1,2776.2,0.53302045]
["bitfinex","ETHUSD",1763774738772,0.4528,2777.1,2776.3,0.405504]
["bitfinex","ETHUSD",1763774738967,0.4528,2777.1,2776.2,0.53302045]
["bitfinex","ETHUSD",1763774739168,0.4528,2777.5,2776.5,5.09089606]
["bitfinex","ETHUSD",1763774739387,0.4528,2777.5,2776.7,0.405504]
["bitfinex","ETHUSD",1763774740217,0.4528,2777.5,2776.7,0.902504]
["bitfinex","ETHUSD",1763774740374,0.1858,2777.9,2776.9,0.405504]
["bitfinex","ETHUSD",1763774740711,0.4528,2777.5,2776.7,0.405504]
["bitfinex","ETHUSD",1763774740921,0.1858,2777.9,2776.9,5.09089606]
["bitfinex","ETHUSD",1763774741076,0.1858,2777.9,2777.4,0.4633]
["bitfinex","ETHUSD",1763774741270,0.1858,2777.9,2777.5,0.405504]
["bitfinex","ETHUSD",1763774741471,0.6386,2777.9,2777.2,0.405504]
["bitfinex","ETHUSD",1763774741675,0.1858,2777.9,2777.2,0.405504]
["bitfinex","ETHUSD",1763774742001,0.1858,2777.9,2777.2,0.902504]
["bitfinex","ETHUSD",1763774743320,0.1858,2777.9,2777.1,0.1919]
["bitfinex","ETHUSD",1763774743321,0.002,2778.3,2777.8,0.4633]
["bitfinex","ETHUSD",1763774744031,0.002,2778.3,2777.9,0.902504]
["bitfinex","ETHUSD",1763774744526,0.002,2778.3,2777.9,0.405504]
["bitfinex","ETHUSD",1763774744913,0.002,2778.3,2777.9,0.54964001]
["bitfinex","ETHUSD",1763774745113,0.485,2778.0,2777.5,0.405504]
["bitfinex","ETHUSD",1763774745343,0.2555,2778.2,2777.5,0.405504]
["bitfinex","ETHUSD",1763774745831,0.002,2778.3,2777.5,0.902504]
["bitfinex","ETHUSD",1763774745987,0.002,2778.3,2777.7,0.405504]
["bitfinex","ETHUSD",1763774746188,0.4548,2778.3,2777.7,0.405504]
["bitfinex","ETHUSD",1763774746387,0.4548,2778.3,2777.5,0.902504]
["bitfinex","ETHUSD",1763774746721,0.4548,2778.3,2777.7,0.405504]
["bitfinex","ETHUSD",1763774747618,0.002,2778.3,2777.7,0.902504]
["bitfinex","ETHUSD",1763774747831,0.4548,2778.3,2777.7,0.405504]
["bitfinex","ETHUSD",1763774750334,0.4548,2778.3,2777.6,0.18094966]
["bitfinex","ETHUSD",1763774750532,0.2874,2777.7,2777.2,3.81]
["bitfinex","ETHUSD",1763774750770,0.2874,2777.7,2777.3,0.40019]
["bitfinex","ETHUSD",1763774751036,0.7385,2777.7,2777.3,0.40019]
["bitfinex","ETHUSD",1763774751337,0.2874,2777.7,2777.3,0.40019]
["bitfinex","ETHUSD",1763774751890,0.7385,2777.7,2777.3,0.40019]
["bitfinex","ETHUSD",1763774752103,0.0045,2777.4,2777.0,0.50908961]
["bitfinex","ETHUSD",1763774752300,0.6386,2778.1,2777.3,0.4633]
["bitfinex","ETHUSD",1763774752529,0.4528,2778.0,2777.3,0.4633]
["bitfinex","ETHUSD",1763774753204,0.4528,2778.0,2777.3,1.02747828]
["bitfinex","ETHUSD",1763774755128,0.2874,2777.4,2777.2,0.405504]
["bitfinex","ETHUSD",1763774755427,0.4528,2778.0,2777.2,0.405504]
["bitfinex","ETHUSD",1763774756827,0.4528,2778.0,2777.2,4.215504]
["bitfinex","ETHUSD",1763774759841,0.4548,2778.0,2777.2,4.215504]
["bitfinex","ETHUSD",1763774760043,0.4548,2778.0,2777.3,0.88979868]
["bitfinex","ETHUSD",1763774760208,0.4548,2778.0,2777.2,4.215504]
["bitfinex","ETHUSD",1763774761610,0.2874,2777.3,2777.2,3.81]
["bitfinex","ETHUSD",1763774761941,0.4548,2778.0,2777.1,0.001]
["bitfinex","ETHUSD",1763774762108,0.4528,2777.9,2777.2,0.4633]
["bitfinex","ETHUSD",1763774762536,0.4528,2777.9,2777.1,0.001]
["bitfinex","ETHUSD",1763774762708,0.2874,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763774763211,0.7385,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763774764217,0.2874,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763774766250,0.7385,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763774772328,0.2874,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763774772558,0.002,2778.0,2777.1,0.4516]
["bitfinex","ETHUSD",1763774772731,0.002,2778.0,2777.2,0.03600748]
["bitfinex","ETHUSD",1763774772732,0.4625,2778.0,2777.2,0.03600748]
["bitfinex","ETHUSD",1763774772936,0.002,2778.0,2777.3,0.98696303]
["bitfinex","ETHUSD",1763774773254,0.002,2778.0,2777.9,0.4506]
["bitfinex","ETHUSD",1763774773752,0.002,2778.0,2777.4,0.4606]
["bitfinex","ETHUSD",1763774773753,0.2689,2778.0,2777.5,0.405504]
["bitfinex","ETHUSD",1763774774135,0.002,2778.0,2777.6,0.4606]
["bitfinex","ETHUSD",1763774775049,0.002,2778.0,2777.3,0.58145903]
["bitfinex","ETHUSD",1763774775050,0.2853,2777.7,2777.3,0.58145903]
["bitfinex","ETHUSD",1763774775250,0.0029,2777.5,2777.1,0.1859]
["bitfinex","ETHUSD",1763774775451,0.1801,2777.9,2777.2,0.4606]
["bitfinex","ETHUSD",1763774775655,0.1801,2777.9,2777.2,0.405504]
["bitfinex","ETHUSD",1763774775826,0.6406,2777.9,2777.2,0.405504]
["bitfinex","ETHUSD",1763774776752,0.1801,2777.9,2777.1,0.6465]
["bitfinex","ETHUSD",1763774777061,0.4605,2777.8,2777.1,0.6465]
["bitfinex","ETHUSD",1763774777655,0.2853,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763774779255,0.1801,2777.9,2777.1,0.9122]
["bitfinex","ETHUSD",1763774779423,0.002,2778.0,2777.1,0.9122]
["bitfinex","ETHUSD",1763774779637,0.4625,2778.0,2777.2,0.55946828]
["bitfinex","ETHUSD",1763774779834,0.4625,2778.0,2777.1,0.9122]
["bitfinex","ETHUSD",1763774780884,0.01590015,2777.9,2777.1,0.4516]
["bitfinex","ETHUSD",1763774781060,0.4605,2777.8,2777.1,0.4516]
["bitfinex","ETHUSD",1763774781269,0.4605,2777.8,2777.1,0.001]
["bitfinex","ETHUSD",1763774781452,0.2669,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763774781663,0.4605,2777.8,2777.1,0.001]
["bitfinex","ETHUSD",1763774781852,0.4605,2777.8,2777.1,0.4516]
["bitfinex","ETHUSD",1763774786058,0.4605,2777.8,2777.1,0.92392]
["bitfinex","ETHUSD",1763774786580,0.4605,2777.8,2777.1,1.38452]
["bitfinex","ETHUSD",1763774788093,0.4605,2777.8,2777.1,0.001]
["bitfinex","ETHUSD",1763774788094,0.01590015,2777.7,2777.1,0.001]
["bitfinex","ETHUSD",1763774788296,0.4605,2777.8,2777.1,0.001]
["bitfinex","ETHUSD",1763774788445,0.4605,2777.7,2777.1,0.001]
["bitfinex","ETHUSD",1763774788873,0.2669,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763774789269,0.7255,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763774792501,1.26619828,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763774795092,1.28209843,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763774796201,1.26619828,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763774796524,7.18276607,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763774796676,7.16686592,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763774796873,7.94256373,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763774797901,7.94256373,2777.2,2777.0,0.001]
["bitfinex","ETHUSD",1763774797902,6.513745,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763774798075,8.59149933,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763774798278,0.90699264,2777.0,2776.6,0.001]
["bitfinex","ETHUSD",1763774798490,1.51339264,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763774798780,1.90369264,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763774798970,8.9661452,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763774799169,0.409404,2776.6,2775.6,0.001]
["bitfinex","ETHUSD",1763774799412,0.792304,2776.5,2775.6,0.001]
["bitfinex","ETHUSD",1763774799623,0.90699264,2776.2,2775.6,0.001]
["bitfinex","ETHUSD",1763774799803,0.91469264,2776.2,2775.6,0.001]
["bitfinex","ETHUSD",1763774800009,1.40199264,2776.2,2775.6,0.001]
["bitfinex","ETHUSD",1763774800514,6.17488664,2776.2,2775.6,0.001]
["bitfinex","ETHUSD",1763774800731,0.405504,2776.1,2775.6,0.001]
["bitfinex","ETHUSD",1763774801027,10.81516664,2776.0,2775.6,0.001]
["bitfinex","ETHUSD",1763774801199,9.56871264,2776.0,2775.6,0.001]
["bitfinex","ETHUSD",1763774801521,2.18279664,2776.0,2775.6,0.001]
["bitfinex","ETHUSD",1763774801889,5.94206264,2776.0,2775.6,0.001]
["bitfinex","ETHUSD",1763774802090,6.6448326,2776.0,2775.6,0.001]
["bitfinex","ETHUSD",1763774802425,2.8855666,2776.0,2775.6,0.001]
["bitfinex","ETHUSD",1763774802610,2.18279664,2776.0,2775.6,0.001]
["bitfinex","ETHUSD",1763774802809,8.12643964,2776.0,2775.6,0.001]
["bitfinex","ETHUSD",1763774802997,5.46021264,2776.0,2775.6,0.001]
["bitfinex","ETHUSD",1763774803198,4.56814264,2776.0,2775.6,0.001]
["bitfinex","ETHUSD",1763774803397,2.18279664,2776.0,2775.6,0.001]
["bitfinex","ETHUSD",1763774803598,2.51123001,2776.0,2775.6,0.001]
["bitfinex","ETHUSD",1763774806124,1.62612601,2776.0,2775.6,0.001]
["bitfinex","ETHUSD",1763774806308,1.78409264,2776.0,2775.6,0.001]
["bitfinex","ETHUSD",1763774806690,1.31359279,2776.0,2775.6,0.001]
["bitfinex","ETHUSD",1763774806997,1.29769264,2776.0,2775.6,0.001]
["bitfinex","ETHUSD",1763774808060,0.90699264,2776.0,2775.9,0.474]
["bitfinex","ETHUSD",1763774808850,0.4873,2776.5,2775.9,0.474]
["bitfinex","ETHUSD",1763774809134,0.4873,2776.6,2775.9,0.474]
["bitfinex","ETHUSD",1763774809542,0.4873,2776.6,2775.9,0.001]
["bitfinex","ETHUSD",1763774809696,0.4873,2776.6,2775.9,0.4571]
["bitfinex","ETHUSD",1763774809897,0.4873,2776.6,2775.9,0.001]
["bitfinex","ETHUSD",1763774810509,0.90699264,2776.5,2775.9,0.001]
["bitfinex","ETHUSD",1763774810981,0.4873,2776.5,2775.9,0.001]
["bitfinex","ETHUSD",1763774811439,0.3907,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774811595,0.58129278,2776.4,2775.9,0.001]
["bitfinex","ETHUSD",1763774811945,0.4877,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774813232,0.878,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774813818,3.20959279,2776.7,2775.9,0.001]
["bitfinex","ETHUSD",1763774813998,0.4873,2776.4,2775.9,0.001]
["bitfinex","ETHUSD",1763774814325,0.3907,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774814708,0.9561283,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774815697,0.5654283,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774815899,0.9561283,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774817633,0.5654283,2776.0,2775.9,0.474]
["bitfinex","ETHUSD",1763774817816,0.5654283,2776.0,2775.9,0.9301]
["bitfinex","ETHUSD",1763774818217,0.7764138,2776.5,2775.9,0.9301]
["bitfinex","ETHUSD",1763774818810,0.002,2776.5,2775.9,0.9301]
["bitfinex","ETHUSD",1763774819362,0.002,2776.5,2775.9,0.001]
["bitfinex","ETHUSD",1763774819363,0.3907,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774820161,0.4864,2776.3,2775.9,0.001]
["bitfinex","ETHUSD",1763774820543,0.3917,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774821067,0.20890066,2776.0,2775.9,0.474]
["bitfinex","ETHUSD",1763774821368,0.002,2776.5,2775.9,0.474]
["bitfinex","ETHUSD",1763774821723,0.002,2776.5,2776.0,0.4561]
["bitfinex","ETHUSD",1763774822263,0.3172,2776.1,2775.9,0.001]
["bitfinex","ETHUSD",1763774822445,0.01590015,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774822648,0.3172,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774822852,0.33310015,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774823148,1.26543771,2776.5,2775.9,0.474]
["bitfinex","ETHUSD",1763774823348,0.3172,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774824959,0.407504,2776.5,2775.9,0.474]
["bitfinex","ETHUSD",1763774825256,0.96310333,2776.4,2775.9,0.474]
["bitfinex","ETHUSD",1763774825432,0.77695066,2776.3,2775.9,0.474]
["bitfinex","ETHUSD",1763774825619,1.23375066,2776.3,2775.9,0.474]
["bitfinex","ETHUSD",1763774826257,0.77695066,2776.2,2775.9,0.474]
["bitfinex","ETHUSD",1763774827334,0.77695066,2776.1,2775.9,0.474]
["bitfinex","ETHUSD",1763774827539,0.77695066,2776.3,2775.9,0.474]
["bitfinex","ETHUSD",1763774827734,0.64295267,2776.4,2775.9,0.001]
["bitfinex","ETHUSD",1763774827735,0.3474,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774828275,0.77695066,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774828483,0.77695066,2776.0,2775.9,0.4626]
["bitfinex","ETHUSD",1763774828952,0.77695066,2776.2,2775.9,0.947]
["bitfinex","ETHUSD",1763774829275,0.77695066,2776.3,2775.9,0.947]
["bitfinex","ETHUSD",1763774829583,0.77695066,2776.2,2776.1,0.4616]
["bitfinex","ETHUSD",1763774829880,0.77695066,2776.4,2776.1,0.4616]
["bitfinex","ETHUSD",1763774830034,0.77695066,2776.3,2776.1,0.4616]
["bitfinex","ETHUSD",1763774830375,0.002,2776.5,2776.1,0.4616]
["bitfinex","ETHUSD",1763774830665,0.77802107,2776.4,2776.2,0.4844]
["bitfinex","ETHUSD",1763774830869,0.23525153,2776.5,2776.2,0.4844]
["bitfinex","ETHUSD",1763774831071,0.002,2776.5,2776.4,0.4616]
["bitfinex","ETHUSD",1763774831272,0.002,2776.5,2775.9,0.001]
["bitfinex","ETHUSD",1763774831571,0.4588,2776.5,2775.9,0.001]
["bitfinex","ETHUSD",1763774831759,0.77988338,2776.5,2775.9,0.4854]
["bitfinex","ETHUSD",1763774831965,0.002,2776.5,2775.9,0.4854]
["bitfinex","ETHUSD",1763774832270,0.002,2776.5,2776.4,0.6555]
["bitfinex","ETHUSD",1763774832675,0.002,2776.5,2776.4,1.1399]
["bitfinex","ETHUSD",1763774834880,0.002,2776.5,2775.9,0.001]
["bitfinex","ETHUSD",1763774834881,0.002,2776.5,2776.1,0.1939]
["bitfinex","ETHUSD",1763774835084,0.002,2776.5,2776.4,0.4616]
["bitfinex","ETHUSD",1763774835469,0.002,2776.5,2776.4,0.946]
["bitfinex","ETHUSD",1763774840008,0.002,2776.5,2776.4,0.4616]
["bitfinex","ETHUSD",1763774840307,0.002,2776.5,2776.1,0.6783]
["bitfinex","ETHUSD",1763774840864,0.4783,2776.2,2775.9,0.001]
["bitfinex","ETHUSD",1763774841942,0.0033,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774842605,0.4601,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774844530,0.0033,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774846697,0.002,2776.5,2775.9,0.947]
["bitfinex","ETHUSD",1763774847193,0.002,2776.5,2775.9,0.001]
["bitfinex","ETHUSD",1763774847194,0.4568,2776.4,2775.9,0.001]
["bitfinex","ETHUSD",1763774848039,0.002,2776.5,2775.9,0.001]
["bitfinex","ETHUSD",1763774848365,0.002,2776.5,2776.0,0.4844]
["bitfinex","ETHUSD",1763774848680,0.002,2776.2,2776.0,0.4844]
["bitfinex","ETHUSD",1763774849157,0.002,2776.2,2776.1,0.4616]
["bitfinex","ETHUSD",1763774850272,0.3507,2776.2,2775.9,0.001]
["bitfinex","ETHUSD",1763774850623,0.002,2776.2,2776.1,0.4616]
["bitfinex","ETHUSD",1763774851159,0.3518,2776.2,2775.9,0.001]
["bitfinex","ETHUSD",1763774851932,0.0045,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774852348,0.002,2776.2,2775.9,0.001]
["bitfinex","ETHUSD",1763774853152,0.4783,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774853476,0.3294,2776.2,2775.9,0.001]
["bitfinex","ETHUSD",1763774854163,0.4768,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774854367,0.3294,2776.2,2775.9,0.001]
["bitfinex","ETHUSD",1763774854368,0.002,2776.2,2775.9,0.001]
["bitfinex","ETHUSD",1763774855173,0.4747,2776.2,2775.9,0.001]
["bitfinex","ETHUSD",1763774855349,0.333,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774856781,0.34890015,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774856981,0.82020015,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774857179,0.8043,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774857385,1.34457922,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774857691,0.87327922,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774860391,0.333,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774861121,0.8043,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774861508,0.82020015,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774861814,4.94539231,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774861991,0.90699264,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774862164,1.24139264,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774862366,1.24139264,2776.0,2775.9,0.4865]
["bitfinex","ETHUSD",1763774862367,1.1090471,2776.0,2775.9,0.4865]
["bitfinex","ETHUSD",1763774862611,0.90699264,2776.0,2775.9,0.4865]
["bitfinex","ETHUSD",1763774862783,0.002,2776.2,2775.9,0.4865]
["bitfinex","ETHUSD",1763774864367,0.002,2776.2,2775.9,0.001]
["bitfinex","ETHUSD",1763774864569,0.3216,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774865095,0.8041,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774865877,0.01590015,2776.1,2775.9,0.001]
["bitfinex","ETHUSD",1763774866182,0.002,2776.2,2775.9,0.001]
["bitfinex","ETHUSD",1763774866379,0.44889348,2776.2,2775.9,0.001]
["bitfinex","ETHUSD",1763774866616,0.93309348,2776.2,2775.9,0.001]
["bitfinex","ETHUSD",1763774868529,0.3216,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774872343,0.44889348,2776.2,2775.9,0.4865]
["bitfinex","ETHUSD",1763774872505,0.56542519,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774872825,0.002,2776.2,2776.1,0.4855]
["bitfinex","ETHUSD",1763774874906,0.002,2776.2,2776.1,0.9737]
["bitfinex","ETHUSD",1763774875115,0.002,2776.2,2776.1,0.4855]
["bitfinex","ETHUSD",1763774877820,0.3236,2776.2,2775.9,0.001]
["bitfinex","ETHUSD",1763774878336,0.81637865,2776.2,2775.9,0.001]
["bitfinex","ETHUSD",1763774878663,0.4758,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774879318,3.82730649,2776.2,2775.9,0.4865]
["bitfinex","ETHUSD",1763774879518,3.82730649,2776.2,2776.0,0.4855]
["bitfinex","ETHUSD",1763774880634,0.002,2776.2,2776.0,0.4855]
["bitfinex","ETHUSD",1763774881757,0.002,2776.1,2776.0,0.4855]
["bitfinex","ETHUSD",1763774882130,0.002,2776.1,2775.9,0.001]
["bitfinex","ETHUSD",1763774882458,0.002,2776.1,2776.0,0.4855]
["bitfinex","ETHUSD",1763774882661,0.4758,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774882826,0.002,2776.1,2775.9,0.001]
["bitfinex","ETHUSD",1763774883029,0.4743,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774883858,5.07716729,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774884039,4.74586729,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774885875,0.43036065,2776.0,2775.9,0.4774]
["bitfinex","ETHUSD",1763774886023,0.90899264,2776.1,2775.9,0.4774]
["bitfinex","ETHUSD",1763774886228,0.002,2776.1,2776.0,0.4764]
["bitfinex","ETHUSD",1763774886457,0.002,2776.1,2776.0,0.9487]
["bitfinex","ETHUSD",1763774888531,0.002,2776.1,2776.0,4.77400649]
["bitfinex","ETHUSD",1763774888725,0.002,2776.1,2776.0,1.42620065]
["bitfinex","ETHUSD",1763774891956,0.002,2776.1,2776.0,5.25150714]
["bitfinex","ETHUSD",1763774892297,0.002,2776.1,2776.0,1.42620065]
["bitfinex","ETHUSD",1763774892464,0.002,2776.1,2776.0,0.9487]
["bitfinex","ETHUSD",1763774892792,0.002,2776.1,2776.0,0.4764]
["bitfinex","ETHUSD",1763774894095,0.337,2776.1,2775.9,0.001]
["bitfinex","ETHUSD",1763774894415,1.73739279,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774895276,2.30279053,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774895593,2.90010008,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774897790,2.56360008,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774898490,2.90010008,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774900200,2.56360008,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774901797,12.82049708,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774902024,13.75812494,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774902315,12.00816065,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774902468,12.97989939,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774903013,15.78507839,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774904099,22.19053101,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774904401,17.97349152,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774904903,9.78095001,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774905135,36.85570501,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774905330,33.03039852,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774905630,25.84655852,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774905832,16.00147991,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774906032,7.79506891,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774906406,8.76512319,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774907029,12.88580919,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774907531,9.22100019,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774908237,10.09637719,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774909344,14.36836219,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774909632,9.68447619,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774910218,12.71459119,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774910417,3.75004933,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774910629,6.35118391,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774910829,10.87032791,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774911006,9.70409391,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774911335,9.33395391,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774911658,6.12318391,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763774912723,5.50997421,2776.0,2775.9,0.4774]
["bitfinex","ETHUSD",1763774912906,4.73229913,2776.0,2775.9,0.4774]
["bitfinex","ETHUSD",1763774913108,0.002,2776.1,2775.9,0.4774]
["bitfinex","ETHUSD",1763774913109,0.002,2776.1,2775.9,0.9497]
["bitfinex","ETHUSD",1763774913307,0.002,2776.1,2776.0,0.9487]
["bitfinex","ETHUSD",1763774913848,0.002,2776.4,2776.1,4.96030649]
["bitfinex","ETHUSD",1763774914048,0.002,2776.4,2776.3,0.4764]
["bitfinex","ETHUSD",1763774914547,0.002,2776.4,2776.3,0.9487]
["bitfinex","ETHUSD",1763774918309,0.002,2776.4,2776.3,1.354204]
["bitfinex","ETHUSD",1763774918546,0.002,2776.8,2776.4,0.857104]
["bitfinex","ETHUSD",1763774918851,0.002,2776.8,2776.6,0.4516]
["bitfinex","ETHUSD",1763774919221,0.002,2776.8,2776.6,0.9344]
["bitfinex","ETHUSD",1763774919627,0.002,2776.8,2776.6,0.4516]
["bitfinex","ETHUSD",1763774919824,0.002,2776.8,2776.6,0.9344]
["bitfinex","ETHUSD",1763774922354,0.001,2776.8,2776.7,0.405504]
["bitfinex","ETHUSD",1763774922554,0.001,2776.8,2776.7,1.60514406]
["bitfinex","ETHUSD",1763774922911,0.001,2776.8,2776.7,1.77484406]
["bitfinex","ETHUSD",1763774926231,0.001,2776.8,2776.7,1.81085803]
["bitfinex","ETHUSD",1763774927019,0.001,2776.8,2776.7,1.77484406]
["bitfinex","ETHUSD",1763774928918,0.001,2776.8,2776.7,1.81085803]
["bitfinex","ETHUSD",1763774930454,0.001,2776.8,2776.7,1.77484406]
["bitfinex","ETHUSD",1763774931959,0.001,2776.8,2776.7,1.81085803]
["bitfinex","ETHUSD",1763774932848,0.001,2776.8,2776.7,1.77484406]
["bitfinex","ETHUSD",1763774933446,0.001,2776.8,2776.7,1.81085803]
["bitfinex","ETHUSD",1763774934323,0.002,2777.1,2776.7,14.78296567]
["bitfinex","ETHUSD",1763774934524,0.002,2777.1,2777.0,6.45047782]
["bitfinex","ETHUSD",1763774934835,0.002,2777.1,2777.0,10.66122899]
["bitfinex","ETHUSD",1763774935046,0.002,2777.1,2777.0,11.14402899]
["bitfinex","ETHUSD",1763774935231,0.002,2777.1,2777.0,14.64391299]
["bitfinex","ETHUSD",1763774935550,0.002,2777.1,2777.0,23.73163499]
["bitfinex","ETHUSD",1763774935754,0.002,2777.1,2777.0,26.60448515]
["bitfinex","ETHUSD",1763774937065,0.002,2777.1,2777.0,22.01754415]
["bitfinex","ETHUSD",1763774937564,0.002,2777.4,2777.3,11.22451264]
["bitfinex","ETHUSD",1763774937737,0.002,2777.4,2777.3,10.85366264]
["bitfinex","ETHUSD",1763774937943,0.002,2777.4,2777.3,10.67995664]
["bitfinex","ETHUSD",1763774938164,0.002,2777.4,2777.3,10.2955523]
["bitfinex","ETHUSD",1763774938460,0.002,2777.4,2777.3,8.7734423]
["bitfinex","ETHUSD",1763774938647,0.002,2777.4,2777.3,18.8731053]
["bitfinex","ETHUSD",1763774938962,0.002,2777.4,2777.3,18.6361603]
["bitfinex","ETHUSD",1763774939161,0.002,2777.4,2777.3,14.8887143]
["bitfinex","ETHUSD",1763774939743,0.002,2777.4,2777.3,17.5236833]
["bitfinex","ETHUSD",1763774940636,0.002,2777.4,2777.3,21.2325103]
["bitfinex","ETHUSD",1763774940871,0.002,2777.4,2777.3,15.3132633]
["bitfinex","ETHUSD",1763774941038,0.002,2777.4,2777.3,10.0929543]
["bitfinex","ETHUSD",1763774941751,0.002,2777.4,2777.3,14.8474693]
["bitfinex","ETHUSD",1763774942871,0.002,2777.4,2777.3,13.3514073]
["bitfinex","ETHUSD",1763774943331,0.002,2777.4,2777.3,6.7257623]
["bitfinex","ETHUSD",1763774943529,0.002,2777.4,2777.3,5.6526232]
["bitfinex","ETHUSD",1763774943729,0.002,2777.4,2777.3,5.61661701]
["bitfinex","ETHUSD",1763774944464,0.002,2777.4,2777.3,12.62091601]
["bitfinex","ETHUSD",1763774945558,0.002,2777.4,2777.3,15.83478801]
["bitfinex","ETHUSD",1763774946436,0.002,2777.4,2777.3,7.00662001]
["bitfinex","ETHUSD",1763774946658,0.002,2777.4,2777.3,19.36842448]
["bitfinex","ETHUSD",1763774946872,0.002,2777.4,2777.3,19.33241829]
["bitfinex","ETHUSD",1763774947463,0.5437,2778.9,2777.7,0.405504]
["bitfinex","ETHUSD",1763774947628,0.5437,2778.9,2778.1,1.31249664]
["bitfinex","ETHUSD",1763774947829,0.5437,2778.9,2778.3,0.405504]
["bitfinex","ETHUSD",1763774949670,0.0805,2778.4,2778.2,0.405504]
["bitfinex","ETHUSD",1763774949873,0.0805,2778.3,2778.2,0.405504]
["bitfinex","ETHUSD",1763774950451,0.0805,2778.3,2777.8,0.405504]
["bitfinex","ETHUSD",1763774950651,0.0805,2778.3,2778.2,0.405504]
["bitfinex","ETHUSD",1763774951237,0.0805,2778.3,2777.5,0.90699264]
["bitfinex","ETHUSD",1763774951238,0.5453,2778.3,2777.5,0.90699264]
["bitfinex","ETHUSD",1763774951547,0.4648,2778.3,2777.8,0.4648]
["bitfinex","ETHUSD",1763774951748,0.4648,2778.3,2777.3,0.1879]
["bitfinex","ETHUSD",1763774951749,0.2541,2777.9,2777.3,0.1879]
["bitfinex","ETHUSD",1763774951946,0.1697,2777.9,2777.4,0.405504]
["bitfinex","ETHUSD",1763774952259,0.4687,2777.8,2777.4,0.870304]
["bitfinex","ETHUSD",1763774952462,0.4687,2778.4,2777.8,0.467]
["bitfinex","ETHUSD",1763774952637,0.6384,2778.4,2777.7,0.405504]
["bitfinex","ETHUSD",1763774952840,0.1697,2778.4,2777.8,0.03599971]
["bitfinex","ETHUSD",1763774953034,0.1697,2778.4,2777.9,0.405504]
["bitfinex","ETHUSD",1763774953289,0.1697,2778.4,2778.0,0.03599712]
["bitfinex","ETHUSD",1763774955287,0.1697,2778.6,2778.1,0.592404]
["bitfinex","ETHUSD",1763774955582,0.075,2778.9,2778.2,0.03599452]
["bitfinex","ETHUSD",1763774955889,0.075,2778.9,2778.2,0.405504]
["bitfinex","ETHUSD",1763774956101,0.5437,2778.9,2778.2,0.405504]
["bitfinex","ETHUSD",1763774957590,0.5437,2778.9,2778.1,0.405504]
["bitfinex","ETHUSD",1763774957990,0.5437,2778.9,2778.2,0.03599452]
["bitfinex","ETHUSD",1763774958194,0.5437,2778.9,2778.1,0.856404]
["bitfinex","ETHUSD",1763774958986,0.5437,2778.9,2778.0,0.6445025]
["bitfinex","ETHUSD",1763774958987,0.075,2778.9,2778.3,1.31249664]
["bitfinex","ETHUSD",1763774959161,0.075,2778.9,2778.4,1.06965235]
["bitfinex","ETHUSD",1763774959363,0.075,2778.9,2778.6,0.405504]
["bitfinex","ETHUSD",1763774960181,0.96933414,2779.6,2778.6,1.34848598]
["bitfinex","ETHUSD",1763774960399,1.24458134,2779.5,2778.8,0.467]
["bitfinex","ETHUSD",1763774960559,0.4687,2779.5,2778.8,0.03598675]
["bitfinex","ETHUSD",1763774960763,0.4687,2779.4,2778.8,0.03598675]
["bitfinex","ETHUSD",1763774960988,0.4687,2779.4,2778.6,4.215504]
["bitfinex","ETHUSD",1763774961193,0.4687,2779.4,2778.6,4.74401964]
["bitfinex","ETHUSD",1763774962207,0.1555,2778.7,2778.6,4.74401964]
["bitfinex","ETHUSD",1763774962410,0.1555,2778.7,2778.6,0.93401964]
["bitfinex","ETHUSD",1763774962909,0.6203,2778.7,2778.6,0.93401964]
["bitfinex","ETHUSD",1763774963403,0.6203,2778.7,2778.6,0.52851564]
["bitfinex","ETHUSD",1763774964806,0.6203,2778.7,2778.1,0.405504]
["bitfinex","ETHUSD",1763774965009,0.4687,2778.6,2778.1,0.405504]
["bitfinex","ETHUSD",1763774965379,0.4687,2778.6,2778.1,0.44149982]
["bitfinex","ETHUSD",1763774965579,0.4687,2778.6,2778.1,0.89239982]
["bitfinex","ETHUSD",1763774965782,0.4687,2778.6,2778.1,0.44149982]
["bitfinex","ETHUSD",1763774966109,0.4687,2778.6,2778.1,0.405504]
["bitfinex","ETHUSD",1763774966714,0.4687,2778.6,2778.1,0.44149982]
["bitfinex","ETHUSD",1763774967406,0.4687,2778.6,2778.0,0.405504]
["bitfinex","ETHUSD",1763774967980,0.4687,2778.6,2778.2,0.405504]
["bitfinex","ETHUSD",1763774968208,0.4687,2778.6,2777.9,0.90699264]
["bitfinex","ETHUSD",1763774968407,0.4687,2778.6,2778.0,1.0500065]
["bitfinex","ETHUSD",1763774968808,0.0805,2778.1,2778.0,1.0500065]
["bitfinex","ETHUSD",1763774969025,0.4687,2778.6,2778.0,1.0500065]
["bitfinex","ETHUSD",1763774969206,0.075,2778.7,2778.0,1.5170065]
["bitfinex","ETHUSD",1763774969520,0.4687,2778.6,2778.0,1.5170065]
["bitfinex","ETHUSD",1763774969824,0.4687,2778.6,2778.2,0.405504]
["bitfinex","ETHUSD",1763774970330,0.0805,2778.3,2778.2,0.405504]
["bitfinex","ETHUSD",1763774971095,0.0805,2778.3,2778.1,0.24239991]
["bitfinex","ETHUSD",1763774971388,0.549,2778.2,2778.1,0.405504]
["bitfinex","ETHUSD",1763774971588,0.549,2778.2,2777.6,0.405504]
["bitfinex","ETHUSD",1763774971845,0.0954,2778.2,2777.6,0.405504]
["bitfinex","ETHUSD",1763774972122,0.075,2778.7,2777.6,0.405504]
["bitfinex","ETHUSD",1763774972424,0.4687,2778.5,2777.7,0.036001]
["bitfinex","ETHUSD",1763774972635,0.4687,2778.5,2777.7,0.4509]
["bitfinex","ETHUSD",1763774973001,0.4687,2778.5,2777.9,0.405504]
["bitfinex","ETHUSD",1763774973206,0.4687,2778.5,2778.1,0.405504]
["bitfinex","ETHUSD",1763774974027,0.075,2778.7,2778.1,0.405504]
["bitfinex","ETHUSD",1763774974216,0.4687,2778.5,2778.1,0.405504]
["bitfinex","ETHUSD",1763774975136,0.5291,2778.7,2778.3,0.405504]
["bitfinex","ETHUSD",1763774975633,0.0949,2778.4,2778.3,0.405504]
["bitfinex","ETHUSD",1763774976224,0.5291,2778.7,2778.3,0.405504]
["bitfinex","ETHUSD",1763774976632,0.5291,2778.7,2778.0,0.405504]
["bitfinex","ETHUSD",1763774976633,0.0949,2778.4,2778.0,0.405504]
["bitfinex","ETHUSD",1763774976842,0.5291,2778.7,2777.4,0.001]
["bitfinex","ETHUSD",1763774977047,0.4936,2778.6,2777.4,0.001]
["bitfinex","ETHUSD",1763774977245,0.0558,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1763774977626,0.1685,2777.8,2777.5,0.405504]
["bitfinex","ETHUSD",1763774977830,0.1685,2777.8,2777.4,0.4851]
["bitfinex","ETHUSD",1763774978025,0.1685,2777.8,2777.5,0.405504]
["bitfinex","ETHUSD",1763774978726,0.1685,2777.8,2777.4,0.001]
["bitfinex","ETHUSD",1763774981018,0.057,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1763774982238,0.5462,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1763774982643,0.057,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1763774983529,0.6577,2777.8,2777.4,0.001]
["bitfinex","ETHUSD",1763774984153,0.0613,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1763774985527,0.1685,2777.8,2777.5,0.405504]
["bitfinex","ETHUSD",1763774986161,0.057,2777.6,2777.4,0.001]
["bitfinex","ETHUSD",1763774987870,0.6621,2777.8,2777.4,0.001]
["bitfinex","ETHUSD",1763774988071,0.057,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1763774988468,0.077,2778.7,2777.5,0.405504]
["bitfinex","ETHUSD",1763774988767,0.4936,2778.4,2777.6,0.5201023]
["bitfinex","ETHUSD",1763774989159,0.2243,2777.7,2777.6,0.0360023]
["bitfinex","ETHUSD",1763774989472,0.2243,2777.7,2777.4,0.001]
["bitfinex","ETHUSD",1763774989645,0.4936,2777.6,2777.4,0.001]
["bitfinex","ETHUSD",1763774989842,0.057,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1763774990272,0.5462,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1763774990480,0.5462,2777.5,2777.3,0.001]
["bitfinex","ETHUSD",1763774990643,0.0613,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1763774990967,0.5463,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1763774993102,1.11141916,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1763774993751,1.11141916,2777.4,2777.0,0.001]
["bitfinex","ETHUSD",1763774993981,0.4936,2777.3,2777.0,0.001]
["bitfinex","ETHUSD",1763774994182,0.057,2777.2,2777.0,0.001]
["bitfinex","ETHUSD",1763774994559,0.5462,2777.2,2777.0,0.001]
["bitfinex","ETHUSD",1763774997853,0.057,2777.2,2777.0,0.001]
["bitfinex","ETHUSD",1763774998189,0.5462,2777.2,2777.0,0.001]
["bitfinex","ETHUSD",1763775000407,0.057,2777.2,2777.0,0.001]
["bitfinex","ETHUSD",1763775000572,0.1685,2777.7,2777.1,0.4841]
["bitfinex","ETHUSD",1763775000773,0.6621,2777.7,2777.1,0.4841]
["bitfinex","ETHUSD",1763775002509,0.4796,2777.2,2777.0,0.001]
["bitfinex","ETHUSD",1763775002717,0.4755,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763775003575,0.5504,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763775004978,0.4755,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763775006831,0.002,2777.4,2777.0,0.9369]
["bitfinex","ETHUSD",1763775007282,0.4617,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763775007819,0.5503,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763775008518,0.002,2777.4,2777.0,0.001]
["bitfinex","ETHUSD",1763775008896,0.4617,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763775010324,0.002,2777.4,2777.0,0.4724]
["bitfinex","ETHUSD",1763775011190,0.4581,2777.4,2777.0,0.001]
["bitfinex","ETHUSD",1763775011398,0.0941,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763775011903,0.4581,2777.4,2777.0,0.001]
["bitfinex","ETHUSD",1763775012220,0.0941,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763775012591,0.5465,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763775013091,0.0941,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763775013648,0.002,2777.4,2777.0,0.4724]
["bitfinex","ETHUSD",1763775015048,0.0941,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763775015750,0.4581,2777.4,2777.0,0.001]
["bitfinex","ETHUSD",1763775015751,0.002,2777.4,2777.0,0.9369]
["bitfinex","ETHUSD",1763775015911,0.002,2777.4,2777.0,0.4724]
["bitfinex","ETHUSD",1763775016421,0.002,2777.4,2777.3,0.4714]
["bitfinex","ETHUSD",1763775016738,0.002,2777.4,2777.0,0.4655]
["bitfinex","ETHUSD",1763775016913,0.002,2777.4,2777.0,0.001]
["bitfinex","ETHUSD",1763775016914,0.0941,2777.2,2777.0,0.001]
["bitfinex","ETHUSD",1763775017117,0.002,2777.4,2777.1,0.4714]
["bitfinex","ETHUSD",1763775017324,0.002,2777.4,2777.3,0.4714]
["bitfinex","ETHUSD",1763775017707,0.002,2777.4,2777.3,0.9359]
["bitfinex","ETHUSD",1763775019037,0.002,2777.4,2777.3,1.341404]
["bitfinex","ETHUSD",1763775021216,0.002,2777.4,2777.3,1.97998352]
["bitfinex","ETHUSD",1763775022344,0.002,2777.4,2777.3,1.94397733]
["bitfinex","ETHUSD",1763775023350,0.002,2777.4,2777.3,1.341404]
["bitfinex","ETHUSD",1763775023509,0.002,2777.4,2777.3,3.414914]
["bitfinex","ETHUSD",1763775023711,0.002,2777.4,2777.3,3.45092019]
["bitfinex","ETHUSD",1763775023950,0.002,2777.4,2777.3,1.341404]
["bitfinex","ETHUSD",1763775024750,0.002,2777.4,2777.3,1.37741019]
["bitfinex","ETHUSD",1763775024949,0.002,2777.4,2777.3,1.94757795]
["bitfinex","ETHUSD",1763775025153,0.002,2777.4,2777.3,8.78887495]
["bitfinex","ETHUSD",1763775025714,0.002,2777.7,2777.4,0.405504]
["bitfinex","ETHUSD",1763775026020,0.002,2777.7,2777.6,8.7258729]
["bitfinex","ETHUSD",1763775026215,0.002,2777.7,2777.6,0.876904]
["bitfinex","ETHUSD",1763775026416,0.002,2777.7,2777.6,1.341404]
["bitfinex","ETHUSD",1763775027816,0.002,2777.7,2777.6,1.3774063]
["bitfinex","ETHUSD",1763775028016,0.002,2777.7,2777.6,1.341404]
["bitfinex","ETHUSD",1763775028254,0.002,2777.7,2777.6,1.56624366]
["bitfinex","ETHUSD",1763775028748,0.002,2777.7,2777.6,12.8195556]
["bitfinex","ETHUSD",1763775028917,0.002,2777.7,2777.6,11.0067503]
["bitfinex","ETHUSD",1763775029742,0.002,2777.7,2777.6,11.3675273]
["bitfinex","ETHUSD",1763775029971,0.002,2777.7,2777.6,11.4575273]
["bitfinex","ETHUSD",1763775030557,0.002,2777.7,2777.6,11.5795273]
["bitfinex","ETHUSD",1763775030894,0.002,2778.0,2777.8,0.405504]
["bitfinex","ETHUSD",1763775031051,0.002,2778.0,2777.9,14.57357031]
["bitfinex","ETHUSD",1763775031240,0.002,2778.0,2777.9,11.63903293]
["bitfinex","ETHUSD",1763775031446,0.002,2778.0,2777.9,12.10353293]
["bitfinex","ETHUSD",1763775031648,0.002,2778.7,2778.0,1.31249664]
["bitfinex","ETHUSD",1763775031994,0.002,2778.7,2778.6,6.6542259]
["bitfinex","ETHUSD",1763775032283,0.002,2778.7,2778.6,9.2533299]
["bitfinex","ETHUSD",1763775032466,0.002,2779.0,2778.9,0.405504]
["bitfinex","ETHUSD",1763775032668,0.002,2779.0,2778.9,0.876904]
["bitfinex","ETHUSD",1763775032870,0.002,2779.0,2778.9,1.341404]
["bitfinex","ETHUSD",1763775033594,0.002,2779.0,2778.9,6.02573326]
["bitfinex","ETHUSD",1763775033874,0.002,2779.0,2778.9,6.62830659]
["bitfinex","ETHUSD",1763775034280,0.095,2779.0,2778.1,0.1828]
["bitfinex","ETHUSD",1763775034589,0.002,2779.0,2778.3,2.669282]
["bitfinex","ETHUSD",1763775034748,0.002,2779.0,2778.2,1.37149264]
["bitfinex","ETHUSD",1763775034950,0.002,2779.0,2778.3,0.60558219]
["bitfinex","ETHUSD",1763775035180,0.002,2779.0,2778.5,0.405504]
["bitfinex","ETHUSD",1763775035669,0.002,2779.0,2778.6,0.405504]
["bitfinex","ETHUSD",1763775036052,0.002,2779.0,2778.8,0.405504]
["bitfinex","ETHUSD",1763775036245,0.002,2779.0,2778.9,0.882404]
["bitfinex","ETHUSD",1763775037309,0.002,2779.0,2778.9,1.351404]
["bitfinex","ETHUSD",1763775038376,0.002,2779.0,2778.9,6.07171872]
["bitfinex","ETHUSD",1763775038583,0.002,2779.0,2778.9,6.64290513]
["bitfinex","ETHUSD",1763775039609,0.002,2779.0,2778.9,16.68176523]
["bitfinex","ETHUSD",1763775039820,0.002,2779.0,2778.9,16.36073377]
["bitfinex","ETHUSD",1763775039983,0.002,2779.0,2778.9,17.55931577]
["bitfinex","ETHUSD",1763775040189,0.002,2779.0,2778.9,16.95983777]
["bitfinex","ETHUSD",1763775040405,0.1721,2780.4,2779.0,13.18579864]
["bitfinex","ETHUSD",1763775040622,0.1721,2780.4,2779.6,0.405504]
["bitfinex","ETHUSD",1763775040926,0.6497,2780.4,2779.6,0.405504]
["bitfinex","ETHUSD",1763775041498,0.1721,2780.8,2780.4,0.405504]
["bitfinex","ETHUSD",1763775041805,0.6497,2780.8,2780.1,0.1826]
["bitfinex","ETHUSD",1763775042020,0.6497,2780.8,2780.2,0.405504]
["bitfinex","ETHUSD",1763775042218,0.1697,2781.2,2780.2,0.405504]
["bitfinex","ETHUSD",1763775042219,0.6473,2781.2,2780.2,0.405504]
["bitfinex","ETHUSD",1763775042612,0.6473,2781.2,2780.0,0.405504]
["bitfinex","ETHUSD",1763775042613,0.4776,2781.1,2780.0,0.405504]
["bitfinex","ETHUSD",1763775043233,0.1697,2781.2,2780.0,0.874504]
["bitfinex","ETHUSD",1763775043529,0.6473,2781.2,2780.0,0.874504]
["bitfinex","ETHUSD",1763775043834,0.6473,2781.2,2780.2,0.405504]
["bitfinex","ETHUSD",1763775044129,0.4776,2781.1,2780.0,0.405504]
["bitfinex","ETHUSD",1763775044330,0.4776,2781.1,2779.6,0.90699264]
["bitfinex","ETHUSD",1763775044545,0.4776,2781.1,2779.1,0.1826]
["bitfinex","ETHUSD",1763775044546,0.251,2779.7,2779.1,0.1826]
["bitfinex","ETHUSD",1763775044900,0.0717,2779.7,2779.2,0.405504]
["bitfinex","ETHUSD",1763775045211,0.1803,2779.9,2779.2,0.405504]
["bitfinex","ETHUSD",1763775045431,0.4776,2780.4,2779.4,0.405504]
["bitfinex","ETHUSD",1763775046614,0.4776,2780.4,2779.5,0.405504]
["bitfinex","ETHUSD",1763775046801,0.4776,2780.4,2779.5,0.874504]
["bitfinex","ETHUSD",1763775047403,0.4776,2780.4,2779.7,0.405504]
["bitfinex","ETHUSD",1763775047951,0.4776,2780.7,2779.9,0.405504]
["bitfinex","ETHUSD",1763775048104,0.4776,2781.1,2779.9,0.405504]
["bitfinex","ETHUSD",1763775048305,0.4776,2781.1,2779.6,0.405504]
["bitfinex","ETHUSD",1763775048510,0.4776,2781.1,2779.8,0.405504]
["bitfinex","ETHUSD",1763775048806,0.1697,2781.2,2780.0,5.08983326]
["bitfinex","ETHUSD",1763775049114,0.1697,2781.2,2780.2,0.405504]
["bitfinex","ETHUSD",1763775049304,0.1721,2782.0,2781.1,0.4769]
["bitfinex","ETHUSD",1763775049505,0.4776,2781.9,2780.5,0.405504]
["bitfinex","ETHUSD",1763775049737,0.4776,2781.9,2780.7,0.405504]
["bitfinex","ETHUSD",1763775050041,0.4776,2781.9,2780.3,0.405504]
["bitfinex","ETHUSD",1763775050212,0.4776,2781.9,2780.4,0.90699264]
["bitfinex","ETHUSD",1763775050417,0.4776,2781.9,2780.5,0.405504]
["bitfinex","ETHUSD",1763775050614,0.90699264,2781.8,2780.5,0.405504]
["bitfinex","ETHUSD",1763775050802,0.60689219,2781.7,2780.5,0.405504]
["bitfinex","ETHUSD",1763775051005,0.4776,2781.6,2780.5,0.44146875]
["bitfinex","ETHUSD",1763775051235,0.4776,2781.6,2780.5,0.874504]
["bitfinex","ETHUSD",1763775051641,0.4776,2781.6,2780.7,0.405504]
["bitfinex","ETHUSD",1763775052547,1.04191471,2781.6,2780.7,0.405504]
["bitfinex","ETHUSD",1763775053059,0.4776,2781.5,2780.7,0.405504]
["bitfinex","ETHUSD",1763775053348,0.4776,2781.5,2780.4,0.405504]
["bitfinex","ETHUSD",1763775053553,0.4776,2781.5,2780.4,0.874504]
["bitfinex","ETHUSD",1763775054113,0.4776,2781.5,2780.5,0.469]
["bitfinex","ETHUSD",1763775054424,0.4776,2781.5,2780.7,0.405504]
["bitfinex","ETHUSD",1763775054628,0.56431471,2781.6,2780.7,0.405504]
["bitfinex","ETHUSD",1763775054805,0.4776,2781.6,2780.5,0.405504]
["bitfinex","ETHUSD",1763775055003,0.4776,2781.6,2780.8,0.405504]
["bitfinex","ETHUSD",1763775055833,0.4776,2781.6,2780.6,0.405504]
["bitfinex","ETHUSD",1763775056227,0.4776,2781.6,2780.3,0.405504]
["bitfinex","ETHUSD",1763775056427,0.4776,2781.6,2780.3,0.874504]
["bitfinex","ETHUSD",1763775056743,0.4776,2781.6,2780.5,0.405504]
["bitfinex","ETHUSD",1763775056943,0.4776,2781.6,2780.4,0.405504]
["bitfinex","ETHUSD",1763775057264,0.4776,2781.6,2780.4,0.874504]
["bitfinex","ETHUSD",1763775057461,0.4776,2781.6,2780.0,0.94296386]
["bitfinex","ETHUSD",1763775057462,0.4776,2781.6,2780.0,0.469]
["bitfinex","ETHUSD",1763775057635,0.4776,2781.6,2779.5,4.68432926]
["bitfinex","ETHUSD",1763775057636,0.0717,2780.5,2779.8,0.469]
["bitfinex","ETHUSD",1763775057837,0.0717,2780.5,2779.9,4.2876]
["bitfinex","ETHUSD",1763775058163,0.0717,2780.5,2779.8,0.8969]
["bitfinex","ETHUSD",1763775058369,0.5462,2780.5,2779.8,0.4279]
["bitfinex","ETHUSD",1763775059086,0.0717,2780.5,2779.6,0.469]
["bitfinex","ETHUSD",1763775059371,0.5462,2780.5,2779.6,0.469]
["bitfinex","ETHUSD",1763775059941,0.4776,2780.4,2779.7,0.0359751]
["bitfinex","ETHUSD",1763775060258,0.4776,2780.4,2779.5,0.405504]
["bitfinex","ETHUSD",1763775060564,0.4776,2780.4,2779.5,0.63630253]
["bitfinex","ETHUSD",1763775061070,0.2519,2779.6,2779.1,0.1826]
["bitfinex","ETHUSD",1763775061290,0.0737,2779.2,2779.0,0.001]
["bitfinex","ETHUSD",1763775061433,0.1793,2779.6,2779.0,0.001]
["bitfinex","ETHUSD",1763775062336,0.1803,2779.9,2779.1,0.405504]
["bitfinex","ETHUSD",1763775064644,0.6463,2780.6,2779.6,0.405504]
["bitfinex","ETHUSD",1763775064838,0.6463,2780.6,2779.7,0.405504]
["bitfinex","ETHUSD",1763775065288,0.1687,2780.6,2779.7,0.874504]
["bitfinex","ETHUSD",1763775065468,0.1687,2780.6,2779.9,0.405504]
["bitfinex","ETHUSD",1763775066097,0.1687,2780.6,2780.0,0.405504]
["bitfinex","ETHUSD",1763775066445,0.1687,2780.6,2780.1,0.1923]
["bitfinex","ETHUSD",1763775066646,0.1697,2780.8,2780.2,0.405504]
["bitfinex","ETHUSD",1763775066874,0.1697,2780.8,2780.2,0.44147263]
["bitfinex","ETHUSD",1763775067248,0.4851,2781.3,2780.4,0.405504]
["bitfinex","ETHUSD",1763775068154,0.77363297,2781.5,2780.6,0.405504]
["bitfinex","ETHUSD",1763775068480,0.56435581,2781.5,2780.6,0.405504]
["bitfinex","ETHUSD",1763775068781,0.4851,2781.5,2780.6,0.4952]
["bitfinex","ETHUSD",1763775068954,0.4851,2781.5,2780.7,0.44146616]
["bitfinex","ETHUSD",1763775069481,0.4851,2781.5,2780.8,0.405504]
["bitfinex","ETHUSD",1763775070077,0.002,2781.6,2781.0,0.1923]
["bitfinex","ETHUSD",1763775070284,0.002,2781.6,2781.5,0.894204]
["bitfinex","ETHUSD",1763775070579,0.002,2781.6,2781.5,1.389404]
["bitfinex","ETHUSD",1763775072146,0.002,2781.6,2781.5,1.5960844]
["bitfinex","ETHUSD",1763775073484,0.002,2781.6,2781.5,10.67605704]
["bitfinex","ETHUSD",1763775074601,0.77184685,2783.7,2781.8,0.4887]
["bitfinex","ETHUSD",1763775074801,2.0983291,2784.4,2781.8,0.4887]
["bitfinex","ETHUSD",1763775074802,0.6548,2784.4,2783.2,0.405504]
["bitfinex","ETHUSD",1763775075003,0.6548,2784.4,2783.7,0.405504]
["bitfinex","ETHUSD",1763775075504,0.6548,2784.4,2783.6,0.405504]
["bitfinex","ETHUSD",1763775075710,0.6548,2784.4,2783.6,0.900704]
["bitfinex","ETHUSD",1763775075711,0.1697,2784.4,2783.6,0.900704]
["bitfinex","ETHUSD",1763775075890,0.4851,2784.9,2783.6,0.900704]
["bitfinex","ETHUSD",1763775076277,0.4851,2784.9,2783.8,0.405504]
["bitfinex","ETHUSD",1763775077007,0.4851,2784.9,2782.9,0.1923]
["bitfinex","ETHUSD",1763775077008,0.2349,2783.9,2782.9,0.1923]
["bitfinex","ETHUSD",1763775077169,0.1707,2783.9,2783.0,0.405504]
["bitfinex","ETHUSD",1763775077375,0.6558,2783.9,2783.0,0.900704]
["bitfinex","ETHUSD",1763775077616,0.1707,2783.9,2783.0,0.900704]
["bitfinex","ETHUSD",1763775077822,0.1707,2784.1,2783.2,0.405504]
["bitfinex","ETHUSD",1763775078056,0.4851,2784.5,2783.4,0.405504]
["bitfinex","ETHUSD",1763775078199,0.4851,2785.1,2784.1,0.405504]
["bitfinex","ETHUSD",1763775078394,0.56369775,2785.6,2784.1,0.405504]
["bitfinex","ETHUSD",1763775078395,0.56369775,2785.6,2785.1,0.681]
["bitfinex","ETHUSD",1763775078625,0.6558,2787.2,2785.1,0.681]
["bitfinex","ETHUSD",1763775078626,0.4851,2786.4,2785.2,0.405504]
["bitfinex","ETHUSD",1763775078896,0.4851,2786.4,2785.6,0.405504]
["bitfinex","ETHUSD",1763775079349,1.29594802,2788.0,2785.6,0.405504]
["bitfinex","ETHUSD",1763775079350,0.1707,2787.9,2786.4,0.405504]
["bitfinex","ETHUSD",1763775079530,0.1707,2787.9,2786.6,0.405504]
["bitfinex","ETHUSD",1763775079694,0.6058,2787.9,2786.6,0.405504]
["bitfinex","ETHUSD",1763775079899,0.6058,2787.9,2786.3,5.27225422]
["bitfinex","ETHUSD",1763775079900,0.6058,2787.9,2786.8,0.405504]
["bitfinex","ETHUSD",1763775080295,0.01468,2788.7,2787.9,0.405504]
["bitfinex","ETHUSD",1763775080705,0.01468,2788.7,2787.0,0.90699264]
["bitfinex","ETHUSD",1763775080706,0.0148,2788.0,2787.4,0.405504]
["bitfinex","ETHUSD",1763775080906,0.4851,2788.6,2787.4,0.405504]
["bitfinex","ETHUSD",1763775081211,0.01468,2788.7,2787.5,5.69715422]
["bitfinex","ETHUSD",1763775081414,0.50100015,2788.6,2787.4,0.405504]
["bitfinex","ETHUSD",1763775081608,0.50100015,2788.6,2786.8,0.1923]
["bitfinex","ETHUSD",1763775081609,0.1221,2787.5,2786.8,1.09929264]
["bitfinex","ETHUSD",1763775081826,0.1221,2787.5,2786.9,0.405504]
["bitfinex","ETHUSD",1763775082056,0.0721,2787.5,2786.9,0.405504]
["bitfinex","ETHUSD",1763775082258,0.0721,2787.5,2786.4,0.4952]
["bitfinex","ETHUSD",1763775082562,0.56296236,2788.4,2786.4,0.4952]
["bitfinex","ETHUSD",1763775082563,0.4851,2788.1,2786.6,0.405504]
["bitfinex","ETHUSD",1763775082713,0.56296236,2788.4,2786.6,0.405504]
["bitfinex","ETHUSD",1763775082714,1.00846236,2788.4,2787.5,0.405504]
["bitfinex","ETHUSD",1763775083120,1.00846236,2788.4,2787.2,0.1923]
["bitfinex","ETHUSD",1763775083121,0.4455,2788.3,2787.2,0.1923]
["bitfinex","ETHUSD",1763775083326,0.4455,2788.3,2787.3,0.405504]
["bitfinex","ETHUSD",1763775083726,0.01590015,2788.2,2787.0,0.4952]
["bitfinex","ETHUSD",1763775083940,0.4455,2788.3,2786.7,0.405504]
["bitfinex","ETHUSD",1763775084146,0.56296236,2788.4,2786.9,0.405504]
["bitfinex","ETHUSD",1763775084147,0.4455,2788.2,2786.9,0.405504]
["bitfinex","ETHUSD",1763775084311,0.01590015,2788.1,2786.9,0.405504]
["bitfinex","ETHUSD",1763775084511,0.4455,2788.2,2786.6,0.405504]
["bitfinex","ETHUSD",1763775084715,0.4455,2788.2,2787.0,0.405504]
["bitfinex","ETHUSD",1763775084952,0.4455,2788.2,2786.5,1.12542469]
["bitfinex","ETHUSD",1763775085272,0.4455,2788.2,2786.6,0.405504]
["bitfinex","ETHUSD",1763775085528,0.4455,2788.2,2786.4,0.4952]
["bitfinex","ETHUSD",1763775085782,0.4455,2788.2,2786.5,0.405504]
["bitfinex","ETHUSD",1763775086093,0.4455,2788.2,2786.3,0.1923]
["bitfinex","ETHUSD",1763775086094,0.01590015,2788.1,2786.3,0.1923]
["bitfinex","ETHUSD",1763775086236,0.55413544,2788.0,2786.3,0.6875]
["bitfinex","ETHUSD",1763775086438,0.99963544,2788.0,2786.3,0.6875]
["bitfinex","ETHUSD",1763775086643,0.90699264,2787.7,2786.0,0.1923]
["bitfinex","ETHUSD",1763775086940,1.04419469,2787.6,2786.0,0.1923]
["bitfinex","ETHUSD",1763775087180,1.04419469,2787.6,2785.6,0.4952]
["bitfinex","ETHUSD",1763775087369,0.4455,2787.5,2785.6,0.4952]
["bitfinex","ETHUSD",1763775087740,0.4455,2787.5,2785.7,0.03589761]
["bitfinex","ETHUSD",1763775088249,0.19511873,2787.4,2785.8,0.900704]
["bitfinex","ETHUSD",1763775088445,5.07995422,2787.4,2785.3,0.4952]
["bitfinex","ETHUSD",1763775088646,1.35249264,2787.3,2785.4,0.03590148]
["bitfinex","ETHUSD",1763775088974,5.07995422,2787.0,2785.1,0.1923]
["bitfinex","ETHUSD",1763775089219,0.90699264,2786.5,2785.1,0.1923]
["bitfinex","ETHUSD",1763775089539,0.6289,2786.4,2785.1,0.1923]
["bitfinex","ETHUSD",1763775089949,0.4817,2786.3,2785.1,0.1923]
["bitfinex","ETHUSD",1763775090148,0.4817,2786.3,2784.4,0.53111438]
["bitfinex","ETHUSD",1763775090149,1.38869264,2786.3,2784.4,0.53111438]
["bitfinex","ETHUSD",1763775090350,0.66124469,2786.2,2784.4,0.53111438]
["bitfinex","ETHUSD",1763775090557,0.4817,2786.1,2784.4,0.53111438]
["bitfinex","ETHUSD",1763775090753,0.66124469,2786.2,2784.8,5.07995422]
["bitfinex","ETHUSD",1763775090965,0.4817,2786.1,2784.5,0.90699264]
["bitfinex","ETHUSD",1763775091282,9.36460522,2786.0,2783.9,0.6875]
["bitfinex","ETHUSD",1763775091467,9.36460522,2786.0,2783.9,0.1923]
["bitfinex","ETHUSD",1763775091468,0.90699264,2785.5,2783.9,0.1923]
["bitfinex","ETHUSD",1763775091670,0.90699264,2785.5,2783.7,0.1923]
["bitfinex","ETHUSD",1763775091873,0.4455,2785.4,2783.7,0.1923]
["bitfinex","ETHUSD",1763775092191,0.56354433,2785.1,2783.8,0.53112212]
["bitfinex","ETHUSD",1763775092684,0.4455,2785.0,2783.7,0.1923]
["bitfinex","ETHUSD",1763775092997,0.4455,2785.5,2783.8,0.03592212]
["bitfinex","ETHUSD",1763775093196,0.4455,2785.5,2783.9,0.90699264]
["bitfinex","ETHUSD",1763775093498,0.4455,2785.7,2784.1,0.405504]
["bitfinex","ETHUSD",1763775093686,0.4455,2785.7,2784.3,0.405504]
["bitfinex","ETHUSD",1763775094086,0.4455,2785.7,2784.3,0.44141967]
["bitfinex","ETHUSD",1763775094487,0.4455,2785.7,2784.3,0.93661967]
["bitfinex","ETHUSD",1763775094686,0.4455,2785.7,2784.5,0.405504]
["bitfinex","ETHUSD",1763775094887,0.4455,2785.7,2784.5,0.62682406]
["bitfinex","ETHUSD",1763775095232,0.4455,2785.7,2784.2,0.1923]
["bitfinex","ETHUSD",1763775095233,0.1438,2786.4,2785.0,5.07995422]
["bitfinex","ETHUSD",1763775095364,0.1438,2786.4,2784.7,0.405504]
["bitfinex","ETHUSD",1763775095365,0.1438,2786.4,2785.7,0.405504]
["bitfinex","ETHUSD",1763775095710,0.0721,2787.9,2786.3,0.1837]
["bitfinex","ETHUSD",1763775095868,0.124,2787.2,2786.4,0.4413926]
["bitfinex","ETHUSD",1763775096064,0.124,2787.2,2786.4,0.405504]
["bitfinex","ETHUSD",1763775096266,0.002,2787.5,2786.6,0.405504]
["bitfinex","ETHUSD",1763775096902,0.4455,2787.4,2786.3,0.1837]
["bitfinex","ETHUSD",1763775097102,0.4455,2787.4,2785.8,0.405504]
["bitfinex","ETHUSD",1763775097407,0.4455,2787.4,2785.9,0.4734]
["bitfinex","ETHUSD",1763775097987,0.4455,2787.4,2785.5,0.48140019]
["bitfinex","ETHUSD",1763775097988,0.01590015,2787.3,2785.5,1.35249264]
["bitfinex","ETHUSD",1763775098204,0.4455,2787.4,2785.7,0.405504]
["bitfinex","ETHUSD",1763775098497,0.4455,2787.3,2785.8,0.03589633]
["bitfinex","ETHUSD",1763775098875,0.4455,2787.3,2785.8,0.4734]
["bitfinex","ETHUSD",1763775099103,0.4455,2787.3,2785.6,0.1837]
["bitfinex","ETHUSD",1763775099104,0.01590015,2787.2,2785.6,0.1837]
["bitfinex","ETHUSD",1763775099290,0.4455,2787.3,2785.7,0.405504]
["bitfinex","ETHUSD",1763775099461,0.90899264,2787.5,2785.7,0.405504]
["bitfinex","ETHUSD",1763775099462,0.4455,2787.2,2785.7,0.405504]
["bitfinex","ETHUSD",1763775100518,1.06489279,2787.1,2785.2,0.4734]
["bitfinex","ETHUSD",1763775100718,0.6590347,2787.0,2785.2,0.4734]
["bitfinex","ETHUSD",1763775101021,0.4455,2787.0,2785.3,0.03590277]
["bitfinex","ETHUSD",1763775101227,0.474,2786.9,2785.3,0.405504]
["bitfinex","ETHUSD",1763775101525,0.474,2786.9,2785.5,0.405504]
["bitfinex","ETHUSD",1763775102082,0.142,2787.1,2785.7,0.405504]
["bitfinex","ETHUSD",1763775102385,0.142,2787.1,2785.9,0.405504]
["bitfinex","ETHUSD",1763775102597,0.142,2787.1,2785.8,0.50929633]
["bitfinex","ETHUSD",1763775102598,0.142,2787.1,2785.8,0.4734]
["bitfinex","ETHUSD",1763775102927,0.4704,2787.0,2785.9,0.405504]
["bitfinex","ETHUSD",1763775103103,0.142,2787.1,2785.9,0.405504]
["bitfinex","ETHUSD",1763775103417,0.4724,2787.5,2786.1,0.405504]
["bitfinex","ETHUSD",1763775103623,0.4724,2787.5,2786.3,0.405504]
["bitfinex","ETHUSD",1763775104242,0.76591577,2787.4,2786.2,0.1837]
["bitfinex","ETHUSD",1763775104392,0.4724,2787.5,2786.2,0.1837]
["bitfinex","ETHUSD",1763775104393,0.76591577,2787.3,2786.2,0.1837]
["bitfinex","ETHUSD",1763775104596,0.4672,2787.3,2786.2,0.1837]
["bitfinex","ETHUSD",1763775104926,0.1485,2786.3,2785.8,0.1837]
["bitfinex","ETHUSD",1763775105287,0.1485,2786.3,2785.4,0.4734]
["bitfinex","ETHUSD",1763775105932,0.1485,2786.3,2785.5,0.405504]
["bitfinex","ETHUSD",1763775106699,0.1485,2786.3,2785.1,5.07995422]
["bitfinex","ETHUSD",1763775106700,0.1485,2786.3,2785.1,0.4734]
["bitfinex","ETHUSD",1763775106921,0.1485,2786.3,2785.2,0.4734]
["bitfinex","ETHUSD",1763775107122,0.56330968,2786.2,2785.2,0.4734]
["bitfinex","ETHUSD",1763775107323,1.02730968,2786.2,2785.2,0.4734]
["bitfinex","ETHUSD",1763775107633,0.76931883,2786.1,2784.9,0.1837]
["bitfinex","ETHUSD",1763775107934,0.94903733,2786.0,2784.9,0.1837]
["bitfinex","ETHUSD",1763775108230,0.94903733,2786.0,2785.1,0.405504]
["bitfinex","ETHUSD",1763775108231,0.17966285,2786.0,2785.1,0.405504]
["bitfinex","ETHUSD",1763775108419,0.1452,2785.9,2785.1,0.405504]
["bitfinex","ETHUSD",1763775108597,0.56330968,2786.2,2785.3,0.405504]
["bitfinex","ETHUSD",1763775108802,0.76977764,2786.1,2785.3,0.405504]
["bitfinex","ETHUSD",1763775109033,1.02410968,2786.2,2785.3,0.405504]
["bitfinex","ETHUSD",1763775109231,0.76979749,2786.1,2785.3,0.405504]
["bitfinex","ETHUSD",1763775109417,1.23655803,2786.2,2785.3,0.405504]
["bitfinex","ETHUSD",1763775109802,1.23655803,2786.2,2784.9,1.12660057]
["bitfinex","ETHUSD",1763775109803,0.56330968,2786.2,2785.5,0.405504]
["bitfinex","ETHUSD",1763775109995,0.1485,2786.3,2785.5,0.44140419]
["bitfinex","ETHUSD",1763775110198,0.1485,2786.3,2785.4,0.4734]
["bitfinex","ETHUSD",1763775110638,0.1485,2786.3,2785.5,0.03590019]
["bitfinex","ETHUSD",1763775110808,0.1485,2786.3,2785.6,0.4734]
["bitfinex","ETHUSD",1763775111537,0.95187378,2786.7,2785.7,0.03589761]
["bitfinex","ETHUSD",1763775111778,0.77027488,2786.6,2785.7,0.03589761]
["bitfinex","ETHUSD",1763775111943,0.77027488,2786.5,2785.7,0.50929761]
["bitfinex","ETHUSD",1763775112101,0.77027488,2786.4,2785.7,0.4734]
["bitfinex","ETHUSD",1763775112438,0.77027488,2786.3,2785.7,0.4734]
["bitfinex","ETHUSD",1763775112627,0.4455,2786.6,2785.7,0.4734]
["bitfinex","ETHUSD",1763775112824,0.77053592,2786.5,2785.7,0.4734]
["bitfinex","ETHUSD",1763775113046,0.77053592,2786.4,2785.6,0.405504]
["bitfinex","ETHUSD",1763775113342,1.26735522,2786.7,2785.6,0.405504]
["bitfinex","ETHUSD",1763775113544,0.7709661,2786.6,2785.7,0.405504]
["bitfinex","ETHUSD",1763775113732,0.7709661,2786.5,2785.7,0.355504]
["bitfinex","ETHUSD",1763775113919,0.7709661,2786.4,2785.7,0.355504]
["bitfinex","ETHUSD",1763775114116,1.26735522,2786.7,2785.7,0.355504]
["bitfinex","ETHUSD",1763775114329,0.77135732,2786.6,2785.8,0.4734]
["bitfinex","ETHUSD",1763775114531,0.95187378,2787.1,2786.5,0.6426]
["bitfinex","ETHUSD",1763775114841,0.77125868,2787.0,2786.5,0.6426]
["bitfinex","ETHUSD",1763775115047,0.90699264,2787.3,2786.5,0.6426]
["bitfinex","ETHUSD",1763775115048,0.95187378,2787.3,2786.5,0.6426]
["bitfinex","ETHUSD",1763775115209,0.77122825,2787.2,2786.5,1.116]
["bitfinex","ETHUSD",1763775115403,0.77122825,2787.2,2786.0,5.32425696]
["bitfinex","ETHUSD",1763775115404,0.77122825,2787.1,2786.2,0.1837]
["bitfinex","ETHUSD",1763775115624,0.77122825,2787.0,2786.2,0.1837]
["bitfinex","ETHUSD",1763775115824,0.77122825,2786.9,2786.2,0.1837]
["bitfinex","ETHUSD",1763775116047,0.1639,2786.9,2786.2,0.1837]
["bitfinex","ETHUSD",1763775117220,0.1639,2786.9,2786.2,0.69299117]
["bitfinex","ETHUSD",1763775117465,0.1639,2786.9,2786.2,0.6571]
["bitfinex","ETHUSD",1763775117777,0.1639,2786.9,2786.2,0.1837]
["bitfinex","ETHUSD",1763775117952,0.26953218,2787.3,2786.3,0.03588988]
["bitfinex","ETHUSD",1763775117953,1.22140596,2787.3,2786.3,0.03588988]
["bitfinex","ETHUSD",1763775118160,0.77159388,2787.2,2786.4,0.0358886]
["bitfinex","ETHUSD",1763775118339,0.77159388,2787.1,2786.4,0.5092886]
["bitfinex","ETHUSD",1763775118524,0.77159388,2787.0,2786.4,0.5092886]
["bitfinex","ETHUSD",1763775118725,0.474,2787.2,2786.2,0.1837]
["bitfinex","ETHUSD",1763775118925,0.78742632,2787.1,2786.0,0.6571]
["bitfinex","ETHUSD",1763775119174,0.77152617,2787.0,2786.0,0.69299375]
["bitfinex","ETHUSD",1763775119324,0.93542617,2786.9,2786.0,0.69299375]
["bitfinex","ETHUSD",1763775119660,0.1639,2786.9,2786.0,0.69299375]
["bitfinex","ETHUSD",1763775119975,1.24552989,2786.8,2785.7,0.405504]
["bitfinex","ETHUSD",1763775120260,0.77152989,2786.7,2785.7,0.405504]
["bitfinex","ETHUSD",1763775120447,0.77152989,2786.6,2785.8,0.44140033]
["bitfinex","ETHUSD",1763775120648,1.11577378,2786.9,2785.8,0.405504]
["bitfinex","ETHUSD",1763775120850,0.77158693,2786.8,2785.9,0.4734]
["bitfinex","ETHUSD",1763775121040,0.77158693,2786.7,2785.6,0.001]
["bitfinex","ETHUSD",1763775121367,1.73936086,2786.6,2785.6,0.001]
["bitfinex","ETHUSD",1763775121567,1.08362228,2786.5,2785.6,0.001]
["bitfinex","ETHUSD",1763775121748,0.77158693,2786.4,2785.6,0.001]
["bitfinex","ETHUSD",1763775121951,0.1452,2785.7,2785.6,0.001]
["bitfinex","ETHUSD",1763775122154,0.2205,2785.7,2785.6,0.001]
["bitfinex","ETHUSD",1763775122558,0.99301649,2785.7,2785.6,0.001]
["bitfinex","ETHUSD",1763775123135,1.46301649,2785.7,2785.6,0.001]
["bitfinex","ETHUSD",1763775123329,0.99301649,2785.7,2785.6,0.001]
["bitfinex","ETHUSD",1763775123851,1.46301649,2785.7,2785.6,0.001]
["bitfinex","ETHUSD",1763775124245,1.70450552,2785.7,2785.6,0.001]
["bitfinex","ETHUSD",1763775124968,1.23450552,2785.7,2785.6,0.001]
["bitfinex","ETHUSD",1763775125146,1.70450552,2785.7,2785.6,0.001]
["bitfinex","ETHUSD",1763775125540,1.01400552,2785.7,2785.6,0.001]
["bitfinex","ETHUSD",1763775125844,0.95187378,2786.3,2785.6,0.001]
["bitfinex","ETHUSD",1763775126045,0.77364607,2786.2,2785.6,0.001]
["bitfinex","ETHUSD",1763775126257,0.99127806,2786.1,2785.6,0.001]
["bitfinex","ETHUSD",1763775126461,0.21763199,2786.1,2785.6,0.001]
["bitfinex","ETHUSD",1763775126646,1.40267378,2786.5,2785.6,0.001]
["bitfinex","ETHUSD",1763775126853,1.22445658,2786.4,2785.6,0.001]
["bitfinex","ETHUSD",1763775127059,0.77365658,2786.3,2785.6,0.001]
["bitfinex","ETHUSD",1763775127257,0.77365658,2786.2,2785.6,0.001]
["bitfinex","ETHUSD",1763775127433,1.29594802,2786.7,2785.6,0.001]
["bitfinex","ETHUSD",1763775127434,0.95187378,2786.6,2785.6,0.001]
["bitfinex","ETHUSD",1763775127637,0.95187378,2786.6,2785.7,0.4884]
["bitfinex","ETHUSD",1763775127638,0.77370615,2786.5,2785.7,0.4884]
["bitfinex","ETHUSD",1763775127837,0.4508,2786.8,2785.7,0.52429761]
["bitfinex","ETHUSD",1763775128038,0.77360578,2786.7,2785.7,0.52429761]
["bitfinex","ETHUSD",1763775128240,0.77360578,2786.6,2785.7,0.52429761]
["bitfinex","ETHUSD",1763775128472,0.1639,2786.9,2785.8,0.405504]
["bitfinex","ETHUSD",1763775128937,0.1639,2786.9,2785.8,0.4884]
["bitfinex","ETHUSD",1763775129378,0.1639,2786.9,2785.9,0.03589504]
["bitfinex","ETHUSD",1763775129973,0.6147,2786.9,2785.8,0.4884]
["bitfinex","ETHUSD",1763775130974,0.56321912,2786.7,2785.8,0.4884]
["bitfinex","ETHUSD",1763775131563,0.46670015,2786.6,2785.6,0.001]
["bitfinex","ETHUSD",1763775131782,0.56323696,2786.5,2785.6,0.001]
["bitfinex","ETHUSD",1763775132153,0.4508,2786.4,2785.6,0.001]
["bitfinex","ETHUSD",1763775132360,0.46670015,2786.4,2785.6,0.001]
["bitfinex","ETHUSD",1763775132555,0.4508,2786.4,2785.6,0.001]
["bitfinex","ETHUSD",1763775134978,0.56323696,2786.5,2785.6,0.4894]
["bitfinex","ETHUSD",1763775135555,0.1659,2786.9,2785.7,0.405504]
["bitfinex","ETHUSD",1763775135960,0.1659,2786.9,2785.8,0.4884]
["bitfinex","ETHUSD",1763775136190,0.4508,2786.8,2785.8,0.4884]
["bitfinex","ETHUSD",1763775136481,0.1659,2786.9,2785.9,0.03589504]
["bitfinex","ETHUSD",1763775136871,0.4508,2786.8,2785.6,0.001]
["bitfinex","ETHUSD",1763775137069,0.4508,2786.8,2785.6,0.4894]
["bitfinex","ETHUSD",1763775137446,0.4508,2786.8,2785.6,0.001]
["bitfinex","ETHUSD",1763775137642,0.1452,2785.7,2785.6,0.001]
["bitfinex","ETHUSD",1763775139283,0.2434,2785.7,2785.6,0.001]
["bitfinex","ETHUSD",1763775140661,0.4508,2786.6,2785.6,0.9509]
["bitfinex","ETHUSD",1763775140861,0.56330885,2786.4,2785.6,0.9509]
["bitfinex","ETHUSD",1763775141064,0.01590015,2786.3,2785.6,0.001]
["bitfinex","ETHUSD",1763775141282,0.46670015,2786.3,2785.6,0.001]
["bitfinex","ETHUSD",1763775141476,0.4508,2786.3,2785.6,0.001]
["bitfinex","ETHUSD",1763775142593,0.46670015,2786.3,2785.6,0.001]
["bitfinex","ETHUSD",1763775142900,0.01590015,2786.3,2785.6,0.001]
["bitfinex","ETHUSD",1763775143052,0.4508,2786.5,2785.6,0.001]
["bitfinex","ETHUSD",1763775143257,0.90699264,2786.6,2785.6,0.001]
["bitfinex","ETHUSD",1763775143481,0.4519,2785.7,2785.6,0.001]
["bitfinex","ETHUSD",1763775143670,0.5971,2785.7,2785.6,0.001]
["bitfinex","ETHUSD",1763775144151,0.4508,2786.2,2785.6,0.001]
["bitfinex","ETHUSD",1763775144355,0.1452,2785.9,2785.6,0.001]
["bitfinex","ETHUSD",1763775144668,17.929714,2785.6,2783.5,0.001]
["bitfinex","ETHUSD",1763775144876,0.90699264,2784.7,2783.5,0.001]
["bitfinex","ETHUSD",1763775145072,0.189,2783.9,2783.5,0.001]
["bitfinex","ETHUSD",1763775145267,0.90932382,2784.6,2783.5,0.001]
["bitfinex","ETHUSD",1763775145268,0.90699264,2784.5,2783.5,0.001]
["bitfinex","ETHUSD",1763775145470,0.189,2784.9,2783.9,0.4884]
["bitfinex","ETHUSD",1763775145794,0.6398,2784.9,2783.9,0.4884]
["bitfinex","ETHUSD",1763775145956,0.6398,2784.9,2784.0,0.03591954]
["bitfinex","ETHUSD",1763775146157,0.56368534,2784.8,2783.9,0.4884]
["bitfinex","ETHUSD",1763775146383,0.56368534,2784.8,2783.8,0.001]
["bitfinex","ETHUSD",1763775146690,1.01448534,2784.8,2783.8,0.4894]
["bitfinex","ETHUSD",1763775146893,1.22553314,2784.8,2783.8,0.4894]
["bitfinex","ETHUSD",1763775148096,0.4508,2784.7,2783.8,0.001]
["bitfinex","ETHUSD",1763775148799,0.77473314,2784.8,2783.9,0.4884]
["bitfinex","ETHUSD",1763775148958,0.56368534,2784.8,2783.9,0.4884]
["bitfinex","ETHUSD",1763775149165,0.189,2784.9,2783.8,0.001]
["bitfinex","ETHUSD",1763775149411,0.4508,2784.7,2783.8,0.001]
["bitfinex","ETHUSD",1763775149933,1.35779264,2784.7,2783.8,0.001]
["bitfinex","ETHUSD",1763775150417,0.4508,2784.7,2783.8,0.001]
["bitfinex","ETHUSD",1763775153185,4.75119612,2783.9,2783.5,0.001]
["bitfinex","ETHUSD",1763775153314,0.0035,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1763775153498,0.859804,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1763775154122,0.405504,2783.5,2781.8,0.6749]
["bitfinex","ETHUSD",1763775154324,0.90699264,2783.3,2783.2,0.001]
["bitfinex","ETHUSD",1763775154499,1.54862192,2783.3,2783.2,0.001]
["bitfinex","ETHUSD",1763775154709,2.09312192,2783.3,2783.2,0.001]
["bitfinex","ETHUSD",1763775154916,1.18612928,2783.3,2783.2,0.001]
["bitfinex","ETHUSD",1763775155154,1.59163328,2783.3,2783.2,0.001]
["bitfinex","ETHUSD",1763775155313,1.59163328,2783.3,2781.5,0.1848]
["bitfinex","ETHUSD",1763775155314,0.405504,2783.2,2781.5,0.1848]
["bitfinex","ETHUSD",1763775155499,1.31249664,2782.6,2780.9,0.1848]
["bitfinex","ETHUSD",1763775155698,0.90699264,2782.6,2781.1,0.4785]
["bitfinex","ETHUSD",1763775155898,0.6391,2782.5,2781.1,0.4785]
["bitfinex","ETHUSD",1763775156296,0.4762,2782.4,2781.1,0.4785]
["bitfinex","ETHUSD",1763775156793,1.38319264,2782.4,2781.1,0.4785]
["bitfinex","ETHUSD",1763775157002,0.4878,2782.3,2781.1,0.4785]
["bitfinex","ETHUSD",1763775157727,0.405504,2782.2,2780.9,0.1848]
["bitfinex","ETHUSD",1763775157907,0.90699264,2782.0,2780.9,0.1848]
["bitfinex","ETHUSD",1763775158107,1.50354192,2782.0,2780.9,0.1848]
["bitfinex","ETHUSD",1763775158304,0.4878,2781.9,2780.9,0.1848]
["bitfinex","ETHUSD",1763775158964,0.405504,2781.8,2780.6,0.182]
["bitfinex","ETHUSD",1763775159111,4.65299612,2781.7,2780.6,0.182]
["bitfinex","ETHUSD",1763775159441,2.30614665,2781.6,2780.3,0.6481]
["bitfinex","ETHUSD",1763775160065,0.4878,2781.5,2780.3,0.182]
["bitfinex","ETHUSD",1763775160223,0.405504,2781.8,2780.4,0.4661]
["bitfinex","ETHUSD",1763775160790,0.4878,2781.7,2780.4,0.4661]
["bitfinex","ETHUSD",1763775162041,0.4878,2781.7,2780.3,0.182]
["bitfinex","ETHUSD",1763775162042,0.405504,2781.3,2780.3,0.182]
["bitfinex","ETHUSD",1763775162308,0.90699264,2781.2,2780.1,0.182]
["bitfinex","ETHUSD",1763775162508,0.5642728,2781.4,2780.1,0.182]
["bitfinex","ETHUSD",1763775162509,0.5642728,2781.4,2781.2,0.182]
["bitfinex","ETHUSD",1763775162926,0.405504,2782.0,2781.2,0.182]
["bitfinex","ETHUSD",1763775163119,0.90699264,2782.3,2781.2,0.182]
["bitfinex","ETHUSD",1763775163320,0.0616,2781.3,2780.3,0.4661]
["bitfinex","ETHUSD",1763775164040,0.5451,2781.3,2780.3,0.4661]
["bitfinex","ETHUSD",1763775164240,0.5451,2781.3,2779.9,0.1865]
["bitfinex","ETHUSD",1763775164241,1.31249664,2780.7,2779.9,0.1865]
["bitfinex","ETHUSD",1763775164570,1.31249664,2780.7,2779.7,0.6481]
["bitfinex","ETHUSD",1763775164571,0.1671,2780.4,2779.7,0.6481]
["bitfinex","ETHUSD",1763775164843,0.1671,2780.9,2779.7,0.6481]
["bitfinex","ETHUSD",1763775165047,0.1671,2780.9,2779.8,0.4661]
["bitfinex","ETHUSD",1763775165930,0.56438198,2780.7,2779.8,0.4661]
["bitfinex","ETHUSD",1763775167250,0.6549,2780.9,2779.8,0.4661]
["bitfinex","ETHUSD",1763775167414,0.1671,2780.9,2779.8,0.4661]
["bitfinex","ETHUSD",1763775168466,0.1671,2781.4,2779.8,0.4661]
["bitfinex","ETHUSD",1763775168764,0.1671,2781.4,2779.9,0.94296515]
["bitfinex","ETHUSD",1763775168966,0.1671,2781.4,2780.0,1.07230613]
["bitfinex","ETHUSD",1763775169266,0.1671,2781.4,2780.1,0.405504]
["bitfinex","ETHUSD",1763775169469,0.01590015,2781.3,2780.2,0.4661]
["bitfinex","ETHUSD",1763775169763,0.01590015,2781.3,2780.1,0.182]
["bitfinex","ETHUSD",1763775169764,0.01590015,2781.2,2780.1,0.182]
["bitfinex","ETHUSD",1763775169930,0.4878,2781.1,2780.1,0.182]
["bitfinex","ETHUSD",1763775170130,1.05214652,2781.1,2780.1,0.182]
["bitfinex","ETHUSD",1763775170328,0.21181407,2781.0,2780.1,0.182]
["bitfinex","ETHUSD",1763775170527,0.21181407,2781.0,2779.0,4.65399612]
["bitfinex","ETHUSD",1763775170528,0.405504,2780.9,2779.4,0.4661]
["bitfinex","ETHUSD",1763775170734,0.405504,2780.7,2779.4,0.4661]
["bitfinex","ETHUSD",1763775171054,0.4878,2780.6,2779.8,0.001]
["bitfinex","ETHUSD",1763775171258,0.66782966,2780.6,2779.8,0.001]
["bitfinex","ETHUSD",1763775174335,0.7685598,2781.0,2779.9,0.4661]
["bitfinex","ETHUSD",1763775174336,0.19591392,2781.0,2779.9,0.4661]
["bitfinex","ETHUSD",1763775174671,1.39479264,2781.2,2779.9,0.4661]
["bitfinex","ETHUSD",1763775174845,0.1671,2781.4,2780.0,0.405504]
["bitfinex","ETHUSD",1763775175047,0.01590015,2781.3,2780.1,0.6481]
["bitfinex","ETHUSD",1763775175247,0.1671,2781.4,2780.2,0.405504]
["bitfinex","ETHUSD",1763775175434,0.1671,2781.6,2780.3,0.4661]
["bitfinex","ETHUSD",1763775175768,0.893304,2781.5,2780.3,0.4661]
["bitfinex","ETHUSD",1763775177640,0.1671,2781.6,2780.3,0.4661]
["bitfinex","ETHUSD",1763775177944,0.56435969,2781.3,2780.3,0.4661]
["bitfinex","ETHUSD",1763775178147,0.56435969,2781.3,2780.3,0.50206734]
["bitfinex","ETHUSD",1763775178353,0.1671,2781.9,2781.2,0.6508]
["bitfinex","ETHUSD",1763775178549,0.56426625,2781.9,2781.3,0.4661]
["bitfinex","ETHUSD",1763775179339,0.73136625,2781.9,2781.2,0.182]
["bitfinex","ETHUSD",1763775179663,0.01590015,2781.8,2781.2,0.182]
["bitfinex","ETHUSD",1763775179868,0.01590015,2781.8,2781.0,0.6481]
["bitfinex","ETHUSD",1763775180362,0.4878,2781.8,2780.7,0.4661]
["bitfinex","ETHUSD",1763775180565,0.01590015,2781.7,2780.7,0.4661]
["bitfinex","ETHUSD",1763775180745,0.4878,2781.8,2780.7,0.4661]
["bitfinex","ETHUSD",1763775181089,0.96734069,2782.5,2781.7,0.6508]
["bitfinex","ETHUSD",1763775181377,0.56410471,2783.1,2781.8,0.4688]
["bitfinex","ETHUSD",1763775181579,0.56410471,2783.1,2781.7,5.25937525]
["bitfinex","ETHUSD",1763775181580,0.56410471,2783.1,2782.4,0.4688]
["bitfinex","ETHUSD",1763775182464,0.56410471,2783.1,2782.2,0.4661]
["bitfinex","ETHUSD",1763775182667,0.50370015,2783.0,2781.7,0.6481]
["bitfinex","ETHUSD",1763775183058,0.1894,2782.9,2781.7,0.6481]
["bitfinex","ETHUSD",1763775183260,0.96734069,2782.7,2781.3,0.4661]
["bitfinex","ETHUSD",1763775183561,0.96734069,2782.6,2781.3,0.4661]
["bitfinex","ETHUSD",1763775183741,0.18743333,2782.5,2781.3,0.4661]
["bitfinex","ETHUSD",1763775183943,0.69113348,2782.5,2781.3,0.4661]
["bitfinex","ETHUSD",1763775184277,0.67523333,2782.5,2781.3,0.4661]
["bitfinex","ETHUSD",1763775184480,0.96734069,2782.7,2781.4,0.405504]
["bitfinex","ETHUSD",1763775184650,1.15674069,2782.9,2781.4,0.405504]
["bitfinex","ETHUSD",1763775184849,1.64454069,2782.9,2781.5,0.4661]
["bitfinex","ETHUSD",1763775185045,2.0856993,2782.9,2781.5,0.4661]
["bitfinex","ETHUSD",1763775185957,0.4822,2782.8,2781.5,0.4661]
["bitfinex","ETHUSD",1763775186944,0.96734069,2782.4,2781.1,2.165567]
["bitfinex","ETHUSD",1763775187153,0.96734069,2782.1,2781.2,0.4914]
["bitfinex","ETHUSD",1763775187365,0.96734069,2782.4,2781.3,0.2656967]
["bitfinex","ETHUSD",1763775187564,0.96734069,2782.5,2781.2,0.5273557]
["bitfinex","ETHUSD",1763775187886,0.96734069,2782.4,2781.2,0.4914]
["bitfinex","ETHUSD",1763775189087,0.98324084,2782.5,2781.3,0.405504]
["bitfinex","ETHUSD",1763775189256,0.96734069,2782.6,2781.3,0.405504]
["bitfinex","ETHUSD",1763775189455,1.24211956,2782.6,2781.4,0.4647]
["bitfinex","ETHUSD",1763775189679,1.45184069,2782.7,2781.4,0.4647]
["bitfinex","ETHUSD",1763775189985,0.002,2782.2,2781.4,0.4647]
["bitfinex","ETHUSD",1763775190386,0.002,2782.2,2782.1,0.6514]
["bitfinex","ETHUSD",1763775191376,0.002,2782.2,2782.1,1.1161]
["bitfinex","ETHUSD",1763775192486,0.002,2782.2,2781.5,0.44145582]
["bitfinex","ETHUSD",1763775192487,0.002,2782.2,2781.5,0.4647]
["bitfinex","ETHUSD",1763775194190,0.002,2782.2,2781.6,0.03595053]
["bitfinex","ETHUSD",1763775194574,0.002,2782.2,2781.7,0.4647]
["bitfinex","ETHUSD",1763775195072,0.002,2782.2,2781.4,0.4647]
["bitfinex","ETHUSD",1763775196571,0.002,2782.2,2782.1,0.6514]
["bitfinex","ETHUSD",1763775197507,0.002,2782.2,2781.8,0.4647]
["bitfinex","ETHUSD",1763775198285,0.002,2782.2,2782.1,0.4667]
["bitfinex","ETHUSD",1763775198500,0.002,2782.2,2782.1,0.6514]
["bitfinex","ETHUSD",1763775198806,0.002,2782.2,2782.1,1.1161]
["bitfinex","ETHUSD",1763775199382,0.337,2782.2,2781.1,4.71699264]
["bitfinex","ETHUSD",1763775199574,0.337,2782.2,2781.0,0.182]
["bitfinex","ETHUSD",1763775199575,0.337,2782.2,2781.2,0.4647]
["bitfinex","ETHUSD",1763775199815,0.002,2782.2,2781.3,0.0359544]
["bitfinex","ETHUSD",1763775200313,0.002,2782.2,2781.4,0.4647]
["bitfinex","ETHUSD",1763775200612,0.4845,2782.1,2781.0,0.6467]
["bitfinex","ETHUSD",1763775201780,0.002,2782.2,2781.1,0.4647]
["bitfinex","ETHUSD",1763775202003,0.002,2782.2,2781.1,0.1847]
["bitfinex","ETHUSD",1763775202004,0.4845,2782.1,2781.1,0.1847]
["bitfinex","ETHUSD",1763775202416,0.4845,2782.1,2780.6,0.4647]
["bitfinex","ETHUSD",1763775202591,0.405504,2782.0,2780.6,0.4647]
["bitfinex","ETHUSD",1763775203006,0.6729,2781.9,2780.6,0.4647]
["bitfinex","ETHUSD",1763775203203,0.4845,2781.8,2780.3,0.4647]
["bitfinex","ETHUSD",1763775203593,0.3137,2781.0,2780.3,0.4647]
["bitfinex","ETHUSD",1763775203909,0.3137,2781.0,2780.1,0.182]
["bitfinex","ETHUSD",1763775203910,0.4845,2781.8,2780.5,0.4647]
["bitfinex","ETHUSD",1763775204115,0.4845,2781.7,2780.5,0.4647]
["bitfinex","ETHUSD",1763775205682,0.4845,2781.7,2780.3,0.4647]
["bitfinex","ETHUSD",1763775205912,0.3137,2781.0,2780.1,0.182]
["bitfinex","ETHUSD",1763775206415,0.7965,2781.0,2780.1,0.182]
["bitfinex","ETHUSD",1763775207118,0.4828,2781.4,2780.4,0.4647]
["bitfinex","ETHUSD",1763775208249,0.6729,2781.9,2781.3,0.1847]
["bitfinex","ETHUSD",1763775208608,0.002,2782.2,2781.3,0.6494]
["bitfinex","ETHUSD",1763775208846,0.002,2782.2,2781.4,0.4647]
["bitfinex","ETHUSD",1763775209057,0.4845,2782.1,2781.1,0.1847]
["bitfinex","ETHUSD",1763775209727,0.4865,2782.1,2781.1,0.1847]
["bitfinex","ETHUSD",1763775210456,0.4865,2782.1,2780.9,0.4657]
["bitfinex","ETHUSD",1763775210831,0.01590015,2782.0,2780.9,0.001]
["bitfinex","ETHUSD",1763775211243,0.6729,2781.9,2780.9,0.001]
["bitfinex","ETHUSD",1763775211618,0.1884,2781.9,2780.9,0.001]
["bitfinex","ETHUSD",1763775212049,0.4845,2781.8,2780.9,0.001]
["bitfinex","ETHUSD",1763775213160,0.002,2782.1,2780.9,0.001]
["bitfinex","ETHUSD",1763775213161,0.002,2782.1,2781.7,0.6514]
["bitfinex","ETHUSD",1763775213314,0.5021,2781.8,2781.1,0.1847]
["bitfinex","ETHUSD",1763775213757,0.5021,2781.8,2781.1,0.6494]
["bitfinex","ETHUSD",1763775213926,0.4845,2782.0,2781.1,0.6494]
["bitfinex","ETHUSD",1763775214326,0.002,2782.1,2781.2,0.4647]
["bitfinex","ETHUSD",1763775214751,0.4845,2782.0,2781.1,0.1847]
["bitfinex","ETHUSD",1763775214952,0.01590015,2781.9,2780.9,0.001]
["bitfinex","ETHUSD",1763775215259,0.4845,2781.8,2780.9,0.001]
["bitfinex","ETHUSD",1763775215824,0.1884,2781.9,2781.0,0.472]
["bitfinex","ETHUSD",1763775216031,0.1884,2781.9,2781.1,0.196]
["bitfinex","ETHUSD",1763775216237,0.002,2782.1,2781.2,0.4599]
["bitfinex","ETHUSD",1763775217464,0.002,2782.1,2781.2,0.4958557]
["bitfinex","ETHUSD",1763775217757,0.002,2782.1,2781.2,0.4599]
["bitfinex","ETHUSD",1763775221266,0.002,2782.1,2782.0,0.4828]
["bitfinex","ETHUSD",1763775221729,0.002,2782.1,2782.0,0.9427]
["bitfinex","ETHUSD",1763775223062,0.002,2782.1,2782.0,1.348204]
["bitfinex","ETHUSD",1763775226436,0.002,2782.1,2782.0,0.9427]
["bitfinex","ETHUSD",1763775226871,0.002,2782.1,2782.0,1.348204]
["bitfinex","ETHUSD",1763775227565,0.002,2782.1,2782.0,3.68950536]
["bitfinex","ETHUSD",1763775227865,0.002,2782.1,2782.0,3.16783006]
["bitfinex","ETHUSD",1763775228467,0.002,2782.2,2782.1,0.405504]
["bitfinex","ETHUSD",1763775228772,0.002,2782.2,2782.1,7.19672064]
["bitfinex","ETHUSD",1763775229270,0.002,2782.2,2782.1,3.577701]
["bitfinex","ETHUSD",1763775229437,0.002,2782.2,2782.1,5.257534]
["bitfinex","ETHUSD",1763775229637,0.002,2782.2,2782.1,6.84474385]
["bitfinex","ETHUSD",1763775229971,0.002,2782.2,2782.1,5.53652792]
["bitfinex","ETHUSD",1763775230174,0.002,2782.2,2782.1,10.03792766]
["bitfinex","ETHUSD",1763775230382,0.002,2782.2,2782.1,10.00198359]
["bitfinex","ETHUSD",1763775230682,0.002,2782.2,2782.1,18.99955359]
["bitfinex","ETHUSD",1763775233261,0.002,2782.2,2782.1,6.67276949]
["bitfinex","ETHUSD",1763775233460,0.002,2782.2,2782.1,10.26717659]
["bitfinex","ETHUSD",1763775233659,0.002,2782.2,2782.1,15.10159959]
["bitfinex","ETHUSD",1763775233862,0.002,2782.4,2782.3,0.405504]
["bitfinex","ETHUSD",1763775234060,0.002,2782.4,2782.3,18.97171329]
["bitfinex","ETHUSD",1763775234371,0.002,2782.4,2782.3,18.54416581]
["bitfinex","ETHUSD",1763775234579,0.002,2782.4,2782.3,24.18792481]
["bitfinex","ETHUSD",1763775234733,0.002,2782.4,2782.3,21.78621181]
["bitfinex","ETHUSD",1763775235582,0.002,2782.4,2782.3,27.36607753]
["bitfinex","ETHUSD",1763775235749,0.002,2782.4,2782.3,25.76607753]
["bitfinex","ETHUSD",1763775235955,0.002,2782.4,2782.3,22.22758653]
["bitfinex","ETHUSD",1763775236570,0.002,2782.4,2782.3,22.61183053]
["bitfinex","ETHUSD",1763775237389,0.002,2782.7,2782.5,0.405504]
["bitfinex","ETHUSD",1763775237560,0.002,2782.7,2782.6,13.98956348]
["bitfinex","ETHUSD",1763775237749,0.002,2782.7,2782.6,16.21786015]
["bitfinex","ETHUSD",1763775238183,0.002,2782.7,2782.6,15.50962815]
["bitfinex","ETHUSD",1763775238377,0.002,2782.7,2782.6,15.60962815]
["bitfinex","ETHUSD",1763775238580,0.002,2782.7,2782.6,22.74421515]
["bitfinex","ETHUSD",1763775239452,0.002,2782.7,2782.6,21.32872915]
["bitfinex","ETHUSD",1763775239749,0.002,2782.7,2782.6,6.20414492]
["bitfinex","ETHUSD",1763775239987,0.002,2782.7,2782.6,4.55874825]
["bitfinex","ETHUSD",1763775240599,0.002,2782.7,2782.6,4.61136525]
["bitfinex","ETHUSD",1763775240893,0.002,2782.7,2782.6,9.1496083]
["bitfinex","ETHUSD",1763775241096,0.002,2782.7,2782.6,0.9427]
["bitfinex","ETHUSD",1763775241564,0.002,2782.7,2782.6,0.4828]
["bitfinex","ETHUSD",1763775241905,0.002,2782.7,2782.6,3.8323482]
["bitfinex","ETHUSD",1763775242211,0.002,2782.7,2782.6,4.0996212]
["bitfinex","ETHUSD",1763775242370,0.002,2782.7,2782.6,4.9441752]
["bitfinex","ETHUSD",1763775242567,0.002,2782.7,2782.6,4.0748322]
["bitfinex","ETHUSD",1763775242885,0.002,2782.7,2782.6,0.62099759]
["bitfinex","ETHUSD",1763775243496,0.2864,2782.7,2782.6,0.62099759]
["bitfinex","ETHUSD",1763775243896,0.002,2782.7,2782.6,0.62099759]
["bitfinex","ETHUSD",1763775244717,0.002,2782.7,2782.6,1.10379759]
["bitfinex","ETHUSD",1763775245492,0.002,2782.7,2782.6,0.62099759]
["bitfinex","ETHUSD",1763775245702,0.2877,2782.7,2782.6,0.62099759]
["bitfinex","ETHUSD",1763775245999,0.002,2782.7,2782.3,0.405504]
["bitfinex","ETHUSD",1763775246235,0.002,2782.7,2782.6,8.23871]
["bitfinex","ETHUSD",1763775246538,0.002,2783.2,2782.7,19.22946464]
["bitfinex","ETHUSD",1763775246745,0.002,2783.2,2783.1,16.01261705]
["bitfinex","ETHUSD",1763775246949,0.002,2783.2,2783.1,14.14675605]
["bitfinex","ETHUSD",1763775247268,0.4757,2784.7,2783.6,1.31249664]
["bitfinex","ETHUSD",1763775247406,0.674,2785.0,2784.2,0.4858]
["bitfinex","ETHUSD",1763775247604,0.674,2785.0,2784.3,0.1822]
["bitfinex","ETHUSD",1763775247911,0.674,2785.0,2784.2,0.4858]
["bitfinex","ETHUSD",1763775248099,0.1983,2785.0,2784.3,0.405504]
["bitfinex","ETHUSD",1763775248525,0.1983,2785.0,2784.2,0.405504]
["bitfinex","ETHUSD",1763775249046,0.4757,2785.4,2784.5,1.31249664]
["bitfinex","ETHUSD",1763775249200,0.4757,2785.7,2784.7,0.405504]
["bitfinex","ETHUSD",1763775249397,0.4757,2785.7,2784.6,0.59737397]
["bitfinex","ETHUSD",1763775249398,0.56343751,2785.8,2784.6,0.59737397]
["bitfinex","ETHUSD",1763775249932,0.4757,2785.7,2784.6,0.59737397]
["bitfinex","ETHUSD",1763775250119,0.4757,2785.7,2784.7,0.405504]
["bitfinex","ETHUSD",1763775251133,0.4757,2785.7,2784.6,0.59737397]
["bitfinex","ETHUSD",1763775251335,0.4757,2785.7,2784.5,0.90699264]
["bitfinex","ETHUSD",1763775251533,0.4757,2785.7,2784.6,0.405504]
["bitfinex","ETHUSD",1763775251862,0.1823,2786.0,2785.6,0.405504]
["bitfinex","ETHUSD",1763775252158,0.658,2786.0,2785.6,0.405504]
["bitfinex","ETHUSD",1763775252336,0.1823,2787.3,2785.6,0.405504]
["bitfinex","ETHUSD",1763775252337,0.4757,2786.5,2785.6,0.856604]
["bitfinex","ETHUSD",1763775252522,0.4757,2786.5,2785.4,0.1822]
["bitfinex","ETHUSD",1763775252722,0.4757,2786.5,2785.2,1.02999264]
["bitfinex","ETHUSD",1763775252723,0.4757,2786.5,2785.5,0.405504]
["bitfinex","ETHUSD",1763775253170,0.4757,2786.5,2785.3,0.405504]
["bitfinex","ETHUSD",1763775253171,0.3266,2785.6,2785.3,0.405504]
["bitfinex","ETHUSD",1763775253354,0.3266,2785.6,2785.2,0.405504]
["bitfinex","ETHUSD",1763775253678,0.4757,2786.5,2785.6,0.405504]
["bitfinex","ETHUSD",1763775253973,0.4757,2786.5,2785.6,5.06674705]
["bitfinex","ETHUSD",1763775254141,0.4757,2786.5,2785.8,0.405504]
["bitfinex","ETHUSD",1763775254458,0.4757,2786.5,2785.5,0.405504]
["bitfinex","ETHUSD",1763775254852,0.4757,2786.5,2785.4,0.405504]
["bitfinex","ETHUSD",1763775255544,0.3266,2785.5,2784.9,1.21219264]
["bitfinex","ETHUSD",1763775255868,0.3266,2785.5,2784.9,1.84464621]
["bitfinex","ETHUSD",1763775256357,0.3266,2785.5,2785.0,0.405504]
["bitfinex","ETHUSD",1763775256582,0.3266,2785.5,2784.9,1.53944621]
["bitfinex","ETHUSD",1763775256773,0.4742,2785.4,2784.6,0.123]
["bitfinex","ETHUSD",1763775257062,0.4742,2785.4,2784.6,0.49664431]
["bitfinex","ETHUSD",1763775257251,0.4742,2785.4,2784.5,0.90699264]
["bitfinex","ETHUSD",1763775257453,0.4742,2785.4,2784.4,4.78424305]
["bitfinex","ETHUSD",1763775257628,0.4742,2785.4,2784.6,0.0359118]
["bitfinex","ETHUSD",1763775258063,0.4742,2785.4,2784.5,0.90699264]
["bitfinex","ETHUSD",1763775258262,0.4742,2785.4,2784.5,0.405504]
["bitfinex","ETHUSD",1763775258626,0.4742,2785.4,2784.6,0.0359118]
["bitfinex","ETHUSD",1763775258962,0.4742,2785.4,2784.5,0.03591309]
["bitfinex","ETHUSD",1763775259762,0.4742,2785.4,2784.5,0.5630387]
["bitfinex","ETHUSD",1763775259965,0.4742,2785.4,2784.2,0.405504]
["bitfinex","ETHUSD",1763775260839,0.658,2785.6,2784.6,0.405504]
["bitfinex","ETHUSD",1763775261047,0.658,2785.6,2784.8,0.405504]
["bitfinex","ETHUSD",1763775261237,0.658,2785.6,2784.9,0.03590793]
["bitfinex","ETHUSD",1763775261573,0.1823,2785.8,2785.0,0.405504]
["bitfinex","ETHUSD",1763775261736,0.1823,2785.8,2785.0,1.4242795]
["bitfinex","ETHUSD",1763775261935,0.56336767,2786.3,2785.0,1.4242795]
["bitfinex","ETHUSD",1763775262315,0.4757,2786.2,2785.2,0.405504]
["bitfinex","ETHUSD",1763775262572,0.4757,2786.2,2785.3,0.03590277]
["bitfinex","ETHUSD",1763775263136,0.4757,2786.2,2785.4,0.405504]
["bitfinex","ETHUSD",1763775263464,0.4757,2786.2,2785.4,0.91576898]
["bitfinex","ETHUSD",1763775264577,0.4757,2786.7,2785.6,0.405504]
["bitfinex","ETHUSD",1763775264779,0.4757,2786.7,2785.7,0.03589761]
["bitfinex","ETHUSD",1763775265276,0.4757,2786.7,2785.8,0.405504]
["bitfinex","ETHUSD",1763775265577,0.4757,2786.7,2785.9,0.51026447]
["bitfinex","ETHUSD",1763775266100,0.002,2786.2,2785.9,0.51026447]
["bitfinex","ETHUSD",1763775266312,0.3266,2786.0,2785.5,0.405504]
["bitfinex","ETHUSD",1763775266464,0.002,2786.2,2785.9,0.4858]
["bitfinex","ETHUSD",1763775267003,0.002,2786.2,2785.7,0.405504]
["bitfinex","ETHUSD",1763775267298,0.3266,2785.8,2785.0,0.03590664]
["bitfinex","ETHUSD",1763775267502,0.4777,2786.2,2785.2,1.35809264]
["bitfinex","ETHUSD",1763775267814,0.4777,2786.2,2785.3,0.60193357]
["bitfinex","ETHUSD",1763775268220,0.4777,2786.2,2785.4,3.61529748]
["bitfinex","ETHUSD",1763775268509,0.002,2786.2,2785.5,5.06674705]
["bitfinex","ETHUSD",1763775268716,0.002,2786.2,2785.5,5.51784705]
["bitfinex","ETHUSD",1763775268917,0.002,2786.2,2785.7,0.405504]
["bitfinex","ETHUSD",1763775269511,0.4777,2786.2,2785.7,0.405504]
["bitfinex","ETHUSD",1763775270119,0.002,2786.2,2785.7,0.405504]
["bitfinex","ETHUSD",1763775271579,0.4777,2786.2,2785.7,0.405504]
["bitfinex","ETHUSD",1763775271774,0.002,2786.2,2785.7,0.405504]
["bitfinex","ETHUSD",1763775271976,0.002,2786.2,2785.7,0.856604]
["bitfinex","ETHUSD",1763775272398,0.002,2786.2,2785.8,0.03589633]
["bitfinex","ETHUSD",1763775273474,0.002,2786.2,2785.8,0.48699633]
["bitfinex","ETHUSD",1763775274312,0.002,2786.2,2786.1,0.4858]
["bitfinex","ETHUSD",1763775274883,0.002,2786.2,2786.1,0.66009246]
["bitfinex","ETHUSD",1763775275216,0.002,2786.2,2786.1,1.64284001]
["bitfinex","ETHUSD",1763775275416,0.002,2786.2,2786.1,2.06474755]
["bitfinex","ETHUSD",1763775275917,0.002,2786.2,2786.1,2.10064001]
["bitfinex","ETHUSD",1763775276126,0.002,2786.2,2786.1,1.60694755]
["bitfinex","ETHUSD",1763775276414,0.002,2786.2,2786.1,1.72994755]
["bitfinex","ETHUSD",1763775276712,0.002,2786.2,2786.1,2.18864755]
["bitfinex","ETHUSD",1763775277551,0.002,2786.2,2786.1,2.51394019]
["bitfinex","ETHUSD",1763775277911,0.002,2786.2,2786.1,0.57724355]
["bitfinex","ETHUSD",1763775278123,0.002,2786.2,2786.0,0.405504]
["bitfinex","ETHUSD",1763775278926,0.327,2786.1,2785.8,0.123]
["bitfinex","ETHUSD",1763775279135,0.327,2786.1,2785.6,1.01048471]
["bitfinex","ETHUSD",1763775279326,0.7787,2786.1,2785.7,0.56717278]
["bitfinex","ETHUSD",1763775280312,0.002,2786.2,2786.0,0.4652]
["bitfinex","ETHUSD",1763775280512,0.453,2786.1,2785.8,0.405504]
["bitfinex","ETHUSD",1763775280742,0.327,2785.9,2785.8,0.18796694]
["bitfinex","ETHUSD",1763775281014,0.327,2785.9,2785.4,3.933]
["bitfinex","ETHUSD",1763775281015,0.5146,2785.9,2785.4,3.933]
["bitfinex","ETHUSD",1763775281239,0.453,2785.8,2785.4,3.933]
["bitfinex","ETHUSD",1763775281447,0.453,2785.8,2785.5,0.90699264]
["bitfinex","ETHUSD",1763775281650,0.453,2785.8,2785.1,4.66124305]
["bitfinex","ETHUSD",1763775281809,0.453,2785.8,2785.1,4.78424305]
["bitfinex","ETHUSD",1763775282110,0.403,2785.8,2785.2,1.31249664]
["bitfinex","ETHUSD",1763775282313,0.403,2785.8,2785.2,0.405504]
["bitfinex","ETHUSD",1763775282847,0.403,2785.8,2785.3,0.51897471]
["bitfinex","ETHUSD",1763775283038,0.1876,2785.9,2785.3,0.51897471]
["bitfinex","ETHUSD",1763775283737,0.4655,2785.4,2785.3,0.51897471]
["bitfinex","ETHUSD",1763775284043,0.4655,2785.4,2785.0,0.405504]
["bitfinex","ETHUSD",1763775284250,0.6816,2785.4,2784.9,0.405504]
["bitfinex","ETHUSD",1763775284415,0.2161,2785.0,2784.9,0.65554397]
["bitfinex","ETHUSD",1763775284611,0.1876,2785.9,2784.5,0.123]
["bitfinex","ETHUSD",1763775284820,0.6406,2785.9,2785.0,0.90699264]
["bitfinex","ETHUSD",1763775285046,0.453,2785.8,2784.9,0.123]
["bitfinex","ETHUSD",1763775285220,0.453,2785.8,2785.0,1.31249664]
["bitfinex","ETHUSD",1763775285423,0.453,2785.8,2785.1,0.60967397]
["bitfinex","ETHUSD",1763775286011,0.2285,2785.2,2784.2,0.4587]
["bitfinex","ETHUSD",1763775286214,0.0023,2785.1,2784.2,0.4587]
["bitfinex","ETHUSD",1763775286415,0.0023,2785.1,2784.3,0.03591567]
["bitfinex","ETHUSD",1763775286627,0.453,2785.0,2784.2,0.49664431]
["bitfinex","ETHUSD",1763775287050,0.1838,2784.9,2784.2,0.49664431]
["bitfinex","ETHUSD",1763775287562,0.1838,2784.9,2784.3,0.1862337]
["bitfinex","ETHUSD",1763775288046,0.1838,2784.9,2784.4,0.405504]
["bitfinex","ETHUSD",1763775288356,0.453,2785.4,2784.8,0.4652]
["bitfinex","ETHUSD",1763775288930,0.4109,2784.9,2784.6,0.405504]
["bitfinex","ETHUSD",1763775289157,0.2175,2784.9,2784.4,0.44141838]
["bitfinex","ETHUSD",1763775289331,0.453,2785.4,2784.5,0.4587]
["bitfinex","ETHUSD",1763775289535,0.453,2785.4,2784.4,0.405504]
["bitfinex","ETHUSD",1763775290163,0.453,2785.4,2784.4,0.18941966]
["bitfinex","ETHUSD",1763775290364,0.2175,2784.5,2784.1,0.123]
["bitfinex","ETHUSD",1763775290520,0.4109,2784.5,2784.2,0.405504]
["bitfinex","ETHUSD",1763775291058,0.2175,2784.5,2784.2,0.405504]
["bitfinex","ETHUSD",1763775291244,0.1934,2784.7,2784.2,0.405504]
["bitfinex","ETHUSD",1763775291756,0.453,2784.7,2784.2,0.405504]
["bitfinex","ETHUSD",1763775292759,0.2381,2784.3,2783.7,4.66124305]
["bitfinex","ETHUSD",1763775292958,0.2381,2784.3,2783.8,0.46612431]
["bitfinex","ETHUSD",1763775293158,0.2381,2784.3,2783.8,1.83181695]
["bitfinex","ETHUSD",1763775293537,0.1726,2784.9,2784.2,0.4652]
["bitfinex","ETHUSD",1763775293736,0.1726,2784.9,2784.2,0.6452]
["bitfinex","ETHUSD",1763775293940,0.453,2785.3,2784.2,1.1039]
["bitfinex","ETHUSD",1763775294153,0.1726,2784.9,2784.2,1.1039]
["bitfinex","ETHUSD",1763775294476,0.6256,2784.9,2784.2,0.68111695]
["bitfinex","ETHUSD",1763775294773,0.6256,2784.9,2784.2,0.6452]
["bitfinex","ETHUSD",1763775295345,0.6256,2784.9,2784.2,0.68111695]
["bitfinex","ETHUSD",1763775295540,0.1726,2784.9,2784.3,0.20468096]
["bitfinex","ETHUSD",1763775295742,0.453,2785.3,2784.3,0.66338096]
["bitfinex","ETHUSD",1763775296370,0.453,2785.3,2784.3,0.20468096]
["bitfinex","ETHUSD",1763775296573,0.01590015,2785.2,2784.3,0.20468096]
["bitfinex","ETHUSD",1763775296888,0.4604,2784.4,2784.1,0.90699264]
["bitfinex","ETHUSD",1763775297075,0.4604,2784.4,2784.0,0.90699264]
["bitfinex","ETHUSD",1763775297076,0.267,2784.4,2784.0,0.90699264]
["bitfinex","ETHUSD",1763775300382,0.267,2784.4,2783.9,0.90699264]
["bitfinex","ETHUSD",1763775300579,0.267,2784.4,2783.9,1.36569264]
["bitfinex","ETHUSD",1763775300791,0.0045,2784.0,2783.7,3.81]
["bitfinex","ETHUSD",1763775301102,0.1934,2784.5,2783.8,0.381]
["bitfinex","ETHUSD",1763775301243,0.96272205,2786.2,2783.8,0.381]
["bitfinex","ETHUSD",1763775301244,0.453,2785.3,2784.4,0.4652]
["bitfinex","ETHUSD",1763775301446,10.3376,2786.0,2784.5,4.25141709]
["bitfinex","ETHUSD",1763775301447,0.453,2785.8,2784.5,4.25141709]
["bitfinex","ETHUSD",1763775301683,0.453,2785.7,2784.7,0.405504]
["bitfinex","ETHUSD",1763775301870,0.1876,2785.9,2784.9,0.405504]
["bitfinex","ETHUSD",1763775302151,0.6406,2785.9,2784.8,0.49460922]
["bitfinex","ETHUSD",1763775302373,0.267,2784.9,2784.4,0.405504]
["bitfinex","ETHUSD",1763775302558,0.4604,2784.9,2784.2,0.405504]
["bitfinex","ETHUSD",1763775302761,0.9115,2784.9,2784.2,0.405504]
["bitfinex","ETHUSD",1763775302967,0.9115,2784.9,2783.9,0.123]
["bitfinex","ETHUSD",1763775303277,0.4511,2784.8,2783.9,0.123]
["bitfinex","ETHUSD",1763775303583,0.4511,2784.8,2784.0,0.405504]
["bitfinex","ETHUSD",1763775304972,0.1726,2784.9,2784.1,0.6387]
["bitfinex","ETHUSD",1763775305173,0.453,2784.8,2784.0,0.405504]
["bitfinex","ETHUSD",1763775306193,0.453,2784.8,2783.9,0.405504]
["bitfinex","ETHUSD",1763775307288,0.453,2784.8,2783.8,0.381]
["bitfinex","ETHUSD",1763775307466,0.453,2784.8,2783.9,0.90699264]
["bitfinex","ETHUSD",1763775307787,0.453,2784.8,2784.0,0.50979926]
["bitfinex","ETHUSD",1763775308191,0.1726,2784.9,2784.1,0.1963]
["bitfinex","ETHUSD",1763775308486,0.487,2785.1,2784.2,0.44142095]
["bitfinex","ETHUSD",1763775308688,0.487,2785.1,2784.1,0.1963]
["bitfinex","ETHUSD",1763775308992,0.487,2785.1,2784.0,0.405504]
["bitfinex","ETHUSD",1763775309389,0.487,2785.1,2784.1,0.1963]
["bitfinex","ETHUSD",1763775309561,0.487,2785.1,2784.1,0.688]
["bitfinex","ETHUSD",1763775310069,0.487,2785.1,2784.0,0.405504]
["bitfinex","ETHUSD",1763775310277,0.487,2785.1,2784.1,0.1963]
["bitfinex","ETHUSD",1763775310476,0.41801,2785.1,2784.1,0.23221825]
["bitfinex","ETHUSD",1763775310684,0.41801,2785.1,2784.1,0.1963]
["bitfinex","ETHUSD",1763775311187,0.41801,2785.1,2783.7,0.90699264]
["bitfinex","ETHUSD",1763775311389,0.98147421,2785.1,2783.8,1.05189397]
["bitfinex","ETHUSD",1763775311597,0.98147421,2785.1,2783.8,0.64638997]
["bitfinex","ETHUSD",1763775311794,0.1091,2784.9,2783.8,0.405504]
["bitfinex","ETHUSD",1763775312093,0.1091,2784.9,2783.8,0.4917]
["bitfinex","ETHUSD",1763775312508,0.1091,2784.9,2783.9,0.405504]
["bitfinex","ETHUSD",1763775312818,0.5961,2784.9,2783.9,0.405504]
["bitfinex","ETHUSD",1763775313108,0.5961,2784.9,2783.9,0.897204]
["bitfinex","ETHUSD",1763775313466,0.5961,2784.9,2783.8,0.405504]
["bitfinex","ETHUSD",1763775313791,0.5961,2784.9,2783.2,4.08461534]
["bitfinex","ETHUSD",1763775313792,0.5961,2784.9,2783.7,0.405504]
["bitfinex","ETHUSD",1763775314387,0.5961,2784.9,2783.9,0.405504]
["bitfinex","ETHUSD",1763775314573,0.1091,2784.9,2784.1,0.405504]
["bitfinex","ETHUSD",1763775314766,0.1091,2784.9,2784.2,0.03591695]
["bitfinex","ETHUSD",1763775314968,0.1876,2786.0,2784.8,0.4892]
["bitfinex","ETHUSD",1763775315191,0.1876,2786.0,2784.3,0.405504]
["bitfinex","ETHUSD",1763775315410,0.1876,2786.0,2784.5,0.405504]
["bitfinex","ETHUSD",1763775315716,0.1876,2786.0,2784.5,0.897204]
["bitfinex","ETHUSD",1763775316069,0.18284,2785.9,2784.5,0.897204]
["bitfinex","ETHUSD",1763775316376,0.18284,2785.9,2784.6,0.5276118]
["bitfinex","ETHUSD",1763775316584,0.18284,2785.9,2784.7,0.405504]
["bitfinex","ETHUSD",1763775317110,0.18284,2785.9,2784.9,0.405504]
["bitfinex","ETHUSD",1763775317269,0.1876,2786.0,2785.1,0.405504]
["bitfinex","ETHUSD",1763775317468,0.6746,2786.0,2785.1,0.405504]
["bitfinex","ETHUSD",1763775317714,0.6746,2786.0,2785.2,0.1963]
["bitfinex","ETHUSD",1763775318013,0.67225,2786.0,2785.2,0.1963]
["bitfinex","ETHUSD",1763775318509,0.487,2785.9,2785.2,0.1963]
["bitfinex","ETHUSD",1763775318704,0.18525,2786.0,2785.2,0.1963]
["bitfinex","ETHUSD",1763775318909,0.002,2785.9,2785.2,0.1963]
["bitfinex","ETHUSD",1763775319207,0.67163,2786.0,2785.2,0.1963]
["bitfinex","ETHUSD",1763775319822,0.487,2785.9,2785.2,0.1963]
["bitfinex","ETHUSD",1763775320184,0.002,2786.2,2785.8,0.4892]
["bitfinex","ETHUSD",1763775320384,0.002,2786.2,2786.1,1.091004]
["bitfinex","ETHUSD",1763775320583,0.002,2786.2,2786.1,0.24896966]
["bitfinex","ETHUSD",1763775320823,0.002,2786.2,2785.7,0.405504]
["bitfinex","ETHUSD",1763775320981,0.1826,2786.2,2785.7,0.528504]
["bitfinex","ETHUSD",1763775321399,0.6665,2786.2,2785.6,0.1963]
["bitfinex","ETHUSD",1763775321599,0.002,2786.2,2786.1,0.4892]
["bitfinex","ETHUSD",1763775321927,0.002,2786.2,2786.1,0.894704]
["bitfinex","ETHUSD",1763775322099,0.002,2786.2,2786.1,1.386404]
["bitfinex","ETHUSD",1763775322274,0.002,2786.2,2786.1,1.509404]
["bitfinex","ETHUSD",1763775323016,0.002,2786.2,2786.1,0.894704]
["bitfinex","ETHUSD",1763775323179,0.002,2786.2,2786.1,1.386404]
["bitfinex","ETHUSD",1763775323876,0.002,2786.2,2786.1,2.29339664]
["bitfinex","ETHUSD",1763775324082,0.002,2786.2,2786.1,5.3150173]
["bitfinex","ETHUSD",1763775324408,0.002,2786.2,2786.1,4.72743866]
["bitfinex","ETHUSD",1763775324594,0.002,2786.2,2786.1,5.6344313]
["bitfinex","ETHUSD",1763775325198,0.1879,2788.0,2786.4,1.31249664]
["bitfinex","ETHUSD",1763775325397,0.01468,2788.7,2787.3,0.405504]
["bitfinex","ETHUSD",1763775325609,0.487,2788.6,2787.5,0.405504]
["bitfinex","ETHUSD",1763775326000,0.487,2788.6,2787.5,0.897204]
["bitfinex","ETHUSD",1763775326199,0.487,2788.5,2787.5,0.897204]
["bitfinex","ETHUSD",1763775326414,0.487,2788.5,2787.7,0.405504]
["bitfinex","ETHUSD",1763775327011,0.01468,2788.7,2787.9,0.405504]
["bitfinex","ETHUSD",1763775327208,0.01468,2788.7,2788.0,0.528504]
["bitfinex","ETHUSD",1763775327377,0.01468,2788.7,2788.2,0.405504]
["bitfinex","ETHUSD",1763775328188,0.01468,2788.7,2788.1,0.1963]
["bitfinex","ETHUSD",1763775328189,0.01468,2788.7,2788.6,0.4892]
["bitfinex","ETHUSD",1763775328583,0.01468,2788.7,2788.4,0.405504]
["bitfinex","ETHUSD",1763775329125,0.01468,2788.7,2788.2,0.405504]
["bitfinex","ETHUSD",1763775329432,0.01468,2788.7,2788.2,0.528504]
["bitfinex","ETHUSD",1763775330130,0.01468,2788.7,2788.0,0.605694]
["bitfinex","ETHUSD",1763775330330,0.2805,2788.1,2787.5,2.172474]
["bitfinex","ETHUSD",1763775330625,0.2805,2788.1,2787.4,0.57471053]
["bitfinex","ETHUSD",1763775330797,0.7654,2788.1,2787.3,0.122]
["bitfinex","ETHUSD",1763775330996,0.4849,2788.0,2787.1,0.1963]
["bitfinex","ETHUSD",1763775331182,0.2805,2788.1,2787.1,0.1963]
["bitfinex","ETHUSD",1763775331397,0.4849,2788.3,2787.2,4.443258]
["bitfinex","ETHUSD",1763775332027,0.4849,2788.3,2787.3,0.03587701]
["bitfinex","ETHUSD",1763775332331,0.4849,2788.3,2787.2,0.897204]
["bitfinex","ETHUSD",1763775332936,0.4849,2788.3,2787.3,0.4917]
["bitfinex","ETHUSD",1763775333095,0.4849,2788.3,2787.5,0.405504]
["bitfinex","ETHUSD",1763775333290,0.01468,2788.7,2787.6,0.03587315]
["bitfinex","ETHUSD",1763775333490,0.01468,2788.7,2787.5,0.897204]
["bitfinex","ETHUSD",1763775333491,0.487,2788.6,2787.5,0.897204]
["bitfinex","ETHUSD",1763775333829,0.01468,2788.7,2787.6,0.405504]
["bitfinex","ETHUSD",1763775334033,0.01468,2788.7,2787.6,0.897204]
["bitfinex","ETHUSD",1763775334237,0.01468,2788.7,2787.7,0.03587186]
["bitfinex","ETHUSD",1763775334533,0.01468,2788.7,2787.8,0.405504]
["bitfinex","ETHUSD",1763775334718,0.01468,2788.7,2788.0,0.405504]
["bitfinex","ETHUSD",1763775334906,0.01468,2788.7,2787.4,0.90699264]
["bitfinex","ETHUSD",1763775335230,0.01468,2788.7,2787.5,0.71921997]
["bitfinex","ETHUSD",1763775335231,0.4816,2788.1,2787.5,0.71921997]
["bitfinex","ETHUSD",1763775335428,0.30048,2788.7,2787.5,0.122]
["bitfinex","ETHUSD",1763775335920,0.01022015,2788.6,2787.2,0.405504]
["bitfinex","ETHUSD",1763775336115,0.30048,2788.7,2787.2,0.527504]
["bitfinex","ETHUSD",1763775336303,0.01468,2788.7,2787.4,0.405504]
["bitfinex","ETHUSD",1763775336508,0.497,2788.6,2787.4,0.405504]
["bitfinex","ETHUSD",1763775336720,0.497,2788.6,2787.5,0.4556]
["bitfinex","ETHUSD",1763775336923,0.499,2788.6,2787.4,0.405504]
["bitfinex","ETHUSD",1763775338332,0.499,2788.6,2787.6,0.405504]
["bitfinex","ETHUSD",1763775338507,0.499,2788.6,2787.6,0.861104]
["bitfinex","ETHUSD",1763775338709,0.499,2788.6,2787.6,0.983104]
["bitfinex","ETHUSD",1763775339110,0.499,2788.6,2787.6,0.861104]
["bitfinex","ETHUSD",1763775339405,0.499,2788.6,2787.6,0.527504]
["bitfinex","ETHUSD",1763775339818,0.499,2788.6,2787.5,0.405504]
["bitfinex","ETHUSD",1763775340328,0.499,2788.6,2787.6,0.03587315]
["bitfinex","ETHUSD",1763775340494,0.499,2788.6,2787.5,0.15787443]
["bitfinex","ETHUSD",1763775340694,0.499,2788.6,2787.5,0.122]
["bitfinex","ETHUSD",1763775341932,0.499,2788.6,2787.5,0.15787443]
["bitfinex","ETHUSD",1763775342131,0.499,2788.6,2787.6,0.405504]
["bitfinex","ETHUSD",1763775342851,0.499,2788.6,2787.6,0.861104]
["bitfinex","ETHUSD",1763775343309,0.499,2788.6,2787.7,4.671104]
["bitfinex","ETHUSD",1763775343509,0.499,2788.6,2787.9,0.405504]
["bitfinex","ETHUSD",1763775343510,0.002,2788.6,2787.9,0.405504]
["bitfinex","ETHUSD",1763775345218,0.002,2788.6,2788.0,0.4556]
["bitfinex","ETHUSD",1763775345910,0.499,2788.6,2787.9,0.122]
["bitfinex","ETHUSD",1763775346664,0.499,2788.6,2786.8,4.2516608]
["bitfinex","ETHUSD",1763775346665,0.2706,2788.0,2787.2,0.4556]
["bitfinex","ETHUSD",1763775346956,0.2706,2788.0,2787.4,0.122]
["bitfinex","ETHUSD",1763775347166,0.6817,2787.9,2787.1,0.3183]
["bitfinex","ETHUSD",1763775347461,0.497,2787.8,2787.1,0.3183]
["bitfinex","ETHUSD",1763775347661,0.497,2787.8,2787.1,0.1963]
["bitfinex","ETHUSD",1763775348238,0.497,2787.8,2787.0,0.122]
["bitfinex","ETHUSD",1763775348453,0.497,2787.8,2787.1,0.405504]
["bitfinex","ETHUSD",1763775349275,0.497,2787.8,2787.0,0.122]
["bitfinex","ETHUSD",1763775349276,0.497,2787.8,2786.8,0.1963]
["bitfinex","ETHUSD",1763775349429,0.497,2787.8,2786.4,0.1809]
["bitfinex","ETHUSD",1763775349618,0.497,2787.8,2786.5,0.4556]
["bitfinex","ETHUSD",1763775349813,0.497,2787.8,2786.2,0.1809]
["bitfinex","ETHUSD",1763775350018,0.497,2787.8,2786.3,0.49148988]
["bitfinex","ETHUSD",1763775350356,0.497,2787.8,2786.3,0.4556]
["bitfinex","ETHUSD",1763775351966,0.497,2787.8,2786.2,0.1809]
["bitfinex","ETHUSD",1763775352174,0.497,2787.8,2786.0,0.123]
["bitfinex","ETHUSD",1763775352333,0.90699264,2787.6,2786.0,0.001]
["bitfinex","ETHUSD",1763775352674,0.405504,2787.4,2786.0,0.001]
["bitfinex","ETHUSD",1763775352895,0.497,2787.3,2786.0,0.001]
["bitfinex","ETHUSD",1763775353402,0.4585,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763775353692,0.9555,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763775354886,0.4585,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763775355661,0.1847,2786.5,2786.0,0.001]
["bitfinex","ETHUSD",1763775356248,0.6817,2786.5,2786.0,0.001]
["bitfinex","ETHUSD",1763775357478,0.497,2786.4,2786.0,0.001]
["bitfinex","ETHUSD",1763775357791,0.1847,2786.5,2786.0,0.001]
["bitfinex","ETHUSD",1763775357949,0.497,2786.8,2786.1,0.1809]
["bitfinex","ETHUSD",1763775358145,0.1847,2787.0,2786.1,0.1809]
["bitfinex","ETHUSD",1763775358351,0.1847,2787.0,2786.2,0.4556]
["bitfinex","ETHUSD",1763775358571,0.1847,2787.0,2786.2,0.49149117]
["bitfinex","ETHUSD",1763775358771,0.1847,2787.0,2786.2,0.4556]
["bitfinex","ETHUSD",1763775359999,0.1847,2787.9,2786.9,0.468]
["bitfinex","ETHUSD",1763775360304,0.497,2787.6,2786.3,0.527504]
["bitfinex","ETHUSD",1763775360601,0.01022015,2787.5,2786.3,0.405504]
["bitfinex","ETHUSD",1763775360983,0.497,2787.4,2786.3,0.405504]
["bitfinex","ETHUSD",1763775361300,0.497,2787.4,2786.1,0.1809]
["bitfinex","ETHUSD",1763775361301,0.497,2787.4,2786.4,0.8969926]
["bitfinex","ETHUSD",1763775361461,0.497,2787.4,2786.5,0.4556]
["bitfinex","ETHUSD",1763775362660,0.497,2787.8,2786.6,5.30315402]
["bitfinex","ETHUSD",1763775362862,0.497,2787.8,2786.7,0.5758754]
["bitfinex","ETHUSD",1763775363101,0.497,2787.8,2786.7,1.0314754]
["bitfinex","ETHUSD",1763775363262,0.497,2787.8,2786.8,0.49148345]
["bitfinex","ETHUSD",1763775364683,0.497,2787.8,2786.7,0.5758754]
["bitfinex","ETHUSD",1763775364684,0.3627,2786.9,2786.7,0.5758754]
["bitfinex","ETHUSD",1763775364884,0.3627,2786.9,2786.2,1.48459264]
["bitfinex","ETHUSD",1763775365284,0.5474,2786.9,2786.2,1.48459264]
["bitfinex","ETHUSD",1763775365497,0.5474,2786.9,2786.3,0.405504]
["bitfinex","ETHUSD",1763775365805,1.043,2786.9,2786.1,8.63967346]
["bitfinex","ETHUSD",1763775365966,1.043,2786.9,2786.2,0.48306735]
["bitfinex","ETHUSD",1763775366805,0.4988,2787.5,2786.3,0.4868]
["bitfinex","ETHUSD",1763775367101,0.4988,2787.5,2786.4,0.0358886]
["bitfinex","ETHUSD",1763775367289,0.4988,2787.5,2786.5,0.43326886]
["bitfinex","ETHUSD",1763775367489,0.4988,2787.5,2786.6,0.03588602]
["bitfinex","ETHUSD",1763775367796,0.4988,2787.5,2786.5,0.43326886]
["bitfinex","ETHUSD",1763775368203,0.4988,2787.5,2786.3,3.81]
["bitfinex","ETHUSD",1763775368497,0.3596,2786.4,2786.3,3.81]
["bitfinex","ETHUSD",1763775368699,0.3596,2786.4,2786.2,0.48306735]
["bitfinex","ETHUSD",1763775368876,0.3596,2786.4,2786.0,0.001]
["bitfinex","ETHUSD",1763775369504,0.857,2786.4,2786.0,0.001]
["bitfinex","ETHUSD",1763775369671,0.4974,2786.3,2786.0,0.001]
["bitfinex","ETHUSD",1763775371180,0.6849,2786.8,2786.1,0.1811]
["bitfinex","ETHUSD",1763775371381,0.1861,2786.8,2786.0,0.001]
["bitfinex","ETHUSD",1763775371572,15.20427746,2787.7,2786.0,0.001]
["bitfinex","ETHUSD",1763775371573,0.4988,2787.3,2786.1,1.073404]
["bitfinex","ETHUSD",1763775371982,0.4988,2787.3,2786.3,0.405504]
["bitfinex","ETHUSD",1763775372178,0.4988,2787.3,2786.4,0.0358886]
["bitfinex","ETHUSD",1763775372378,0.4988,2787.3,2786.0,0.123]
["bitfinex","ETHUSD",1763775372379,0.5457,2786.5,2786.0,0.123]
["bitfinex","ETHUSD",1763775372568,1.0431,2786.5,2786.0,0.001]
["bitfinex","ETHUSD",1763775372792,0.1861,2786.8,2786.1,0.1811]
["bitfinex","ETHUSD",1763775372998,0.4988,2786.7,2786.0,0.001]
["bitfinex","ETHUSD",1763775377424,0.1861,2786.8,2786.1,0.1811]
["bitfinex","ETHUSD",1763775378026,0.4988,2786.7,2786.0,0.001]
["bitfinex","ETHUSD",1763775378539,0.50902015,2786.7,2786.0,0.001]
["bitfinex","ETHUSD",1763775379322,0.3596,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763775380355,0.4974,2786.4,2786.0,0.001]
["bitfinex","ETHUSD",1763775380559,0.4988,2786.7,2786.0,0.001]
["bitfinex","ETHUSD",1763775381656,0.1861,2786.8,2786.0,0.001]
["bitfinex","ETHUSD",1763775381857,0.4988,2786.6,2786.0,0.001]
["bitfinex","ETHUSD",1763775382018,0.01022015,2786.5,2786.0,0.001]
["bitfinex","ETHUSD",1763775382441,0.4988,2786.4,2786.0,0.001]
["bitfinex","ETHUSD",1763775383359,0.1861,2786.8,2786.1,0.1811]
["bitfinex","ETHUSD",1763775383559,0.6849,2786.8,2786.1,0.1811]
["bitfinex","ETHUSD",1763775383918,0.6849,2786.8,2786.0,0.001]
["bitfinex","ETHUSD",1763775383919,0.4988,2786.7,2786.0,0.001]
["bitfinex","ETHUSD",1763775385370,0.1861,2786.8,2786.1,0.1811]
["bitfinex","ETHUSD",1763775385668,0.1861,2787.0,2786.1,0.1811]
["bitfinex","ETHUSD",1763775385848,0.1861,2787.0,2786.2,0.4868]
["bitfinex","ETHUSD",1763775386053,0.6849,2787.0,2786.1,0.1811]
["bitfinex","ETHUSD",1763775386252,0.3596,2786.2,2786.0,0.001]
["bitfinex","ETHUSD",1763775386471,0.0036,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763775386684,0.5024,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763775387161,0.90699264,2786.8,2786.0,0.001]
["bitfinex","ETHUSD",1763775387162,0.01022015,2786.7,2786.0,0.4559]
["bitfinex","ETHUSD",1763775387525,0.50902015,2786.7,2786.0,0.4559]
["bitfinex","ETHUSD",1763775387729,0.50902015,2786.7,2786.0,0.001]
["bitfinex","ETHUSD",1763775387933,0.3596,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763775388564,0.857,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763775389123,1.42027127,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763775389360,0.92287127,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763775389561,1.42027127,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763775391029,2.11787501,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763775391626,2.11787501,2786.1,2785.8,0.001]
["bitfinex","ETHUSD",1763775391627,0.405504,2786.0,2785.8,0.001]
["bitfinex","ETHUSD",1763775391861,6.2456661,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1763775393823,6.6511701,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1763775394049,7.48394703,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1763775394249,0.56327127,2786.1,2785.8,0.001]
["bitfinex","ETHUSD",1763775394458,1.09309264,2787.0,2785.8,0.001]
["bitfinex","ETHUSD",1763775394674,0.4988,2786.1,2785.8,0.001]
["bitfinex","ETHUSD",1763775395473,1.09309264,2787.0,2785.8,0.001]
["bitfinex","ETHUSD",1763775395676,0.4759,2786.5,2785.8,0.001]
["bitfinex","ETHUSD",1763775396687,0.57520862,2786.9,2785.8,0.001]
["bitfinex","ETHUSD",1763775396963,0.4759,2786.7,2785.8,0.001]
["bitfinex","ETHUSD",1763775398287,0.3841,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1763775398491,0.475,2786.3,2785.8,0.001]
["bitfinex","ETHUSD",1763775399378,0.4759,2786.8,2785.9,0.456]
["bitfinex","ETHUSD",1763775402701,0.3841,2786.0,2785.8,0.001]
["bitfinex","ETHUSD",1763775402904,0.0038,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1763775403603,0.6719,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1763775405892,1.077404,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1763775408320,1.74072101,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1763775408700,1.75094116,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1763775409291,1.74072101,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1763775410419,1.75094116,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1763775411515,2.31434005,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1763775412104,2.16259664,2785.8,2785.5,0.001]
["bitfinex","ETHUSD",1763775412290,5.5632661,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1763775412857,6.0391661,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1763775414403,1.28499264,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1763775414725,0.90699264,2785.6,2785.5,0.4697]
["bitfinex","ETHUSD",1763775415095,0.90699264,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1763775416323,1.28599264,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1763775416528,1.75999264,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1763775417110,1.28599264,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1763775417623,0.90699264,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1763775418730,1.28499264,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1763775419034,1.75999264,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1763775419399,2.80637325,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1763775421926,13.47272,2785.2,2783.9,0.001]
["bitfinex","ETHUSD",1763775422097,1.32119664,2784.5,2783.9,0.001]
["bitfinex","ETHUSD",1763775422301,0.414204,2784.5,2783.9,0.001]
["bitfinex","ETHUSD",1763775422605,0.0087,2784.5,2783.9,0.001]
["bitfinex","ETHUSD",1763775423340,0.362,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763775424009,0.8379,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763775424531,1.243404,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763775425236,0.90699264,2784.3,2783.9,0.001]
["bitfinex","ETHUSD",1763775425408,0.3601,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763775426013,0.8453,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763775427432,0.405504,2784.4,2783.9,0.4823]
["bitfinex","ETHUSD",1763775427602,0.405504,2784.4,2783.9,0.9336]
["bitfinex","ETHUSD",1763775428135,0.90699264,2784.9,2783.9,0.4823]
["bitfinex","ETHUSD",1763775428338,0.4865,2784.9,2784.0,0.4513]
["bitfinex","ETHUSD",1763775428499,0.405504,2784.8,2784.0,0.4513]
["bitfinex","ETHUSD",1763775428698,0.405504,2784.8,2784.1,0.195]
["bitfinex","ETHUSD",1763775428911,0.4865,2784.9,2784.1,0.195]
["bitfinex","ETHUSD",1763775429434,0.405504,2784.8,2784.1,0.195]
["bitfinex","ETHUSD",1763775430130,0.4865,2784.8,2784.1,0.195]
["bitfinex","ETHUSD",1763775431100,0.002,2785.2,2784.7,0.4813]
["bitfinex","ETHUSD",1763775431333,0.002,2785.2,2784.1,0.195]
["bitfinex","ETHUSD",1763775431334,0.56359738,2784.9,2784.1,0.195]
["bitfinex","ETHUSD",1763775431516,0.56359738,2784.9,2784.7,0.4513]
["bitfinex","ETHUSD",1763775431750,0.56359738,2784.9,2784.8,0.4813]
["bitfinex","ETHUSD",1763775432137,0.56359738,2784.9,2784.8,0.9326]
["bitfinex","ETHUSD",1763775432334,0.002,2785.2,2784.8,0.9326]
["bitfinex","ETHUSD",1763775432535,0.002,2785.2,2785.1,0.6763]
["bitfinex","ETHUSD",1763775433670,1.31249664,2785.1,2784.1,0.195]
["bitfinex","ETHUSD",1763775433865,0.405504,2784.9,2783.9,0.001]
["bitfinex","ETHUSD",1763775434067,0.01022015,2784.8,2783.9,0.001]
["bitfinex","ETHUSD",1763775434225,0.405504,2784.7,2783.9,0.001]
["bitfinex","ETHUSD",1763775434429,0.01022015,2784.6,2783.9,0.001]
["bitfinex","ETHUSD",1763775434630,0.49672015,2784.6,2783.9,0.001]
["bitfinex","ETHUSD",1763775435467,0.4865,2784.6,2783.9,0.001]
["bitfinex","ETHUSD",1763775435673,0.405504,2784.9,2784.0,0.4513]
["bitfinex","ETHUSD",1763775436145,0.405504,2784.9,2784.1,0.1926]
["bitfinex","ETHUSD",1763775436668,0.4865,2784.8,2783.9,0.001]
["bitfinex","ETHUSD",1763775437130,0.41572415,2784.7,2783.9,0.001]
["bitfinex","ETHUSD",1763775437545,0.892004,2784.9,2783.9,0.4523]
["bitfinex","ETHUSD",1763775438431,0.405504,2784.9,2783.9,0.4523]
["bitfinex","ETHUSD",1763775438633,0.405504,2784.9,2783.9,0.001]
["bitfinex","ETHUSD",1763775438831,0.3567,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763775439268,0.8419,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763775439437,0.3567,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763775440139,0.8419,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763775440473,0.3567,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763775441651,0.8419,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763775441840,1.25762415,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763775442163,1.51450293,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763775442936,2.07840402,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763775443132,1.51450293,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763775443369,1.50428278,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763775443872,1.51450293,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763775445231,2.28726057,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763775445449,1.51450293,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763775445643,2.28704545,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763775445965,9.74484143,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763775446168,9.73462128,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763775446348,10.06991374,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763775446548,1.31249664,2783.7,2783.3,0.001]
["bitfinex","ETHUSD",1763775446746,15.31567518,2783.7,2783.3,0.001]
["bitfinex","ETHUSD",1763775446951,0.737004,2783.4,2783.3,0.001]
["bitfinex","ETHUSD",1763775447469,1.223504,2783.4,2783.3,0.001]
["bitfinex","ETHUSD",1763775447771,1.42413184,2783.4,2783.3,0.001]
["bitfinex","ETHUSD",1763775447970,0.93763184,2783.4,2783.3,0.001]
["bitfinex","ETHUSD",1763775448172,0.4865,2783.7,2783.3,0.001]
["bitfinex","ETHUSD",1763775448370,0.1957,2783.9,2783.3,0.4823]
["bitfinex","ETHUSD",1763775448675,1.45455711,2784.2,2783.5,0.001]
["bitfinex","ETHUSD",1763775448879,0.6822,2784.2,2783.5,0.001]
["bitfinex","ETHUSD",1763775449168,0.3364,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1763775449750,1.23712415,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1763775450157,0.405504,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1763775450775,1.226804,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1763775455588,0.405504,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1763775456173,1.24313838,2783.9,2783.5,0.001]
["bitfinex","ETHUSD",1763775456174,0.77223838,2783.9,2783.5,0.4841]
["bitfinex","ETHUSD",1763775456488,0.405504,2783.7,2783.5,0.4841]
["bitfinex","ETHUSD",1763775456696,0.877904,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1763775456896,1.79511679,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1763775457065,2.87813128,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1763775458004,0.3503,2783.4,2783.0,0.001]
["bitfinex","ETHUSD",1763775458296,1.31249664,2782.2,2781.5,0.001]
["bitfinex","ETHUSD",1763775458495,1.51711719,2782.1,2781.5,0.001]
["bitfinex","ETHUSD",1763775459099,1.98801719,2782.1,2781.5,0.001]
["bitfinex","ETHUSD",1763775459295,3.73195287,2782.1,2781.5,0.001]
["bitfinex","ETHUSD",1763775459594,4.13745687,2782.1,2781.5,0.001]
["bitfinex","ETHUSD",1763775459795,3.5586869,2782.1,2781.5,0.001]
["bitfinex","ETHUSD",1763775463092,4.10037354,2782.1,2781.5,0.001]
["bitfinex","ETHUSD",1763775466366,4.10037354,2782.1,2781.7,0.001]
["bitfinex","ETHUSD",1763775466572,7.89181354,2782.1,2781.7,0.001]
["bitfinex","ETHUSD",1763775466888,4.10037354,2782.1,2781.7,0.001]
["bitfinex","ETHUSD",1763775467089,9.21127369,2782.1,2781.7,0.001]
["bitfinex","ETHUSD",1763775467397,9.09524609,2782.1,2781.7,0.001]
["bitfinex","ETHUSD",1763775467600,8.5309928,2782.1,2781.7,0.001]
["bitfinex","ETHUSD",1763775467895,11.63912016,2782.1,2781.7,0.001]
["bitfinex","ETHUSD",1763775468098,9.03085816,2782.1,2781.7,0.001]
["bitfinex","ETHUSD",1763775468297,9.52057464,2781.9,2781.7,0.001]
["bitfinex","ETHUSD",1763775468514,14.92967886,2781.9,2781.7,0.001]
["bitfinex","ETHUSD",1763775468693,16.53251272,2781.9,2781.7,0.001]
["bitfinex","ETHUSD",1763775469287,17.97163072,2781.9,2781.7,0.001]
["bitfinex","ETHUSD",1763775469528,10.44699772,2781.9,2781.7,0.001]
["bitfinex","ETHUSD",1763775469737,14.77484772,2781.9,2781.7,0.001]
["bitfinex","ETHUSD",1763775469891,14.54639672,2781.9,2781.7,0.001]
["bitfinex","ETHUSD",1763775470084,10.44699772,2781.9,2781.7,0.001]
["bitfinex","ETHUSD",1763775470411,12.64658672,2781.9,2781.7,0.001]
["bitfinex","ETHUSD",1763775470625,12.94312272,2781.9,2781.7,0.001]
["bitfinex","ETHUSD",1763775471122,13.28612272,2781.9,2781.7,0.001]
["bitfinex","ETHUSD",1763775472324,23.81014572,2781.9,2781.7,0.001]
["bitfinex","ETHUSD",1763775472538,9.55393564,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763775472841,9.84874176,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763775473004,10.31964176,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763775473195,11.16044276,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763775473397,4.49098554,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763775473598,3.4677989,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763775473839,1.76610148,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763775474135,2.12550148,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763775474335,3.13698812,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763775474539,11.43569976,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763775474741,9.81488802,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763775475622,9.51736502,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763775475824,4.45007202,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763775475997,5.64678276,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763775476189,3.57528076,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763775476390,3.50229412,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763775478031,3.03359412,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763775479197,1.90274386,2781.6,2781.5,0.4841]
["bitfinex","ETHUSD",1763775479444,1.49723986,2781.6,2781.5,0.4841]
["bitfinex","ETHUSD",1763775479735,1.90274386,2781.6,2781.5,0.4841]
["bitfinex","ETHUSD",1763775479942,2.09404026,2781.6,2781.5,0.4841]
["bitfinex","ETHUSD",1763775480092,1.68853626,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763775480292,17.82740005,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763775480555,1.31249664,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763775480827,18.34168461,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763775481041,18.80236446,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763775481444,25.48898208,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763775482048,11.73466846,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763775482344,7.50705904,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763775482546,9.78558404,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763775482712,10.79817068,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763775482916,15.24001519,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763775483545,8.46959164,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763775483748,12.11158298,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763775483905,9.39241762,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763775484216,28.69894062,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763775484420,28.69894062,2781.0,2779.8,0.001]
["bitfinex","ETHUSD",1763775484421,18.62097,2780.7,2779.8,0.001]
["bitfinex","ETHUSD",1763775484620,25.43093781,2780.7,2779.8,0.001]
["bitfinex","ETHUSD",1763775484934,1.31249664,2780.3,2779.8,0.001]
["bitfinex","ETHUSD",1763775485137,5.08343132,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763775485755,0.405504,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1763775485952,0.405504,2779.9,2779.8,0.4603]
["bitfinex","ETHUSD",1763775486110,0.405504,2779.9,2779.8,0.9562]
["bitfinex","ETHUSD",1763775486505,0.405504,2780.0,2779.8,0.9562]
["bitfinex","ETHUSD",1763775486833,0.405504,2780.0,2779.9,0.9552]
["bitfinex","ETHUSD",1763775487233,1.0045464,2780.0,2779.9,0.4593]
["bitfinex","ETHUSD",1763775487429,1.77811226,2780.0,2779.8,0.001]
["bitfinex","ETHUSD",1763775487621,0.405504,2780.0,2779.9,0.9552]
["bitfinex","ETHUSD",1763775487818,1.17906715,2780.0,2779.9,0.9552]
["bitfinex","ETHUSD",1763775488015,0.77356315,2780.0,2779.9,0.9552]
["bitfinex","ETHUSD",1763775488239,0.77353472,2780.3,2779.9,0.9552]
["bitfinex","ETHUSD",1763775488440,0.77353472,2780.2,2780.0,0.4959]
["bitfinex","ETHUSD",1763775488750,1.9286291,2781.0,2780.5,0.652]
["bitfinex","ETHUSD",1763775488751,0.96541463,2780.9,2780.5,0.652]
["bitfinex","ETHUSD",1763775488954,0.77374038,2780.8,2780.5,0.652]
["bitfinex","ETHUSD",1763775489280,1.15827754,2780.9,2780.5,0.652]
["bitfinex","ETHUSD",1763775489281,0.77374038,2780.7,2780.5,0.652]
["bitfinex","ETHUSD",1763775489453,0.77374038,2780.6,2780.5,0.652]
["bitfinex","ETHUSD",1763775489764,0.77374038,2780.8,2780.6,0.4593]
["bitfinex","ETHUSD",1763775489922,0.77374038,2780.7,2780.6,0.4593]
["bitfinex","ETHUSD",1763775490522,0.77374038,2780.7,2780.6,0.9552]
["bitfinex","ETHUSD",1763775491221,0.77374038,2780.9,2780.6,0.9552]
["bitfinex","ETHUSD",1763775491450,0.77374038,2780.8,2780.7,0.4959]
["bitfinex","ETHUSD",1763775491626,0.77374038,2781.0,2780.7,0.4959]
["bitfinex","ETHUSD",1763775491848,0.77374038,2780.9,2780.7,0.4959]
["bitfinex","ETHUSD",1763775492025,0.77374038,2780.8,2780.7,0.4959]
["bitfinex","ETHUSD",1763775492258,0.77374038,2781.0,2780.7,0.4959]
["bitfinex","ETHUSD",1763775492458,0.77374038,2780.9,2780.7,0.4959]
["bitfinex","ETHUSD",1763775492664,0.77374038,2780.8,2780.7,0.4959]
["bitfinex","ETHUSD",1763775492863,0.77374038,2781.0,2780.7,0.4959]
["bitfinex","ETHUSD",1763775493065,1.68073302,2780.9,2780.7,0.9552]
["bitfinex","ETHUSD",1763775493277,0.77374038,2780.8,2780.7,0.4593]
["bitfinex","ETHUSD",1763775494341,0.77374038,2780.8,2780.7,0.9552]
["bitfinex","ETHUSD",1763775499566,0.78396053,2780.8,2780.5,0.1927]
["bitfinex","ETHUSD",1763775499735,1.17924438,2780.7,2780.5,0.6886]
["bitfinex","ETHUSD",1763775500072,0.59423015,2780.8,2780.5,0.6886]
["bitfinex","ETHUSD",1763775500269,0.77537912,2780.8,2780.7,0.4593]
["bitfinex","ETHUSD",1763775500661,0.77537912,2780.8,2780.7,0.9552]
["bitfinex","ETHUSD",1763775501369,1.68237176,2780.9,2780.7,0.9552]
["bitfinex","ETHUSD",1763775501574,1.68237176,2780.9,2780.5,0.1927]
["bitfinex","ETHUSD",1763775501575,0.77537912,2780.9,2780.8,0.9552]
["bitfinex","ETHUSD",1763775501890,0.54168664,2781.6,2780.8,0.9552]
["bitfinex","ETHUSD",1763775502087,4.67792732,2781.1,2780.5,0.1937]
["bitfinex","ETHUSD",1763775502253,1.69478942,2781.0,2780.5,0.6896]
["bitfinex","ETHUSD",1763775502436,1.69478942,2781.0,2780.5,0.1937]
["bitfinex","ETHUSD",1763775502437,1.18108063,2780.9,2780.5,0.1937]
["bitfinex","ETHUSD",1763775502750,0.405504,2780.7,2780.5,0.1937]
["bitfinex","ETHUSD",1763775503196,0.77557663,2780.8,2780.6,0.9552]
["bitfinex","ETHUSD",1763775503398,0.405504,2780.8,2780.7,0.4593]
["bitfinex","ETHUSD",1763775503600,0.63727167,2780.9,2780.7,0.9552]
["bitfinex","ETHUSD",1763775503791,0.002,2781.0,2780.8,0.4593]
["bitfinex","ETHUSD",1763775504005,0.002,2781.0,2780.9,0.4593]
["bitfinex","ETHUSD",1763775504701,0.002,2781.0,2780.9,0.9552]
["bitfinex","ETHUSD",1763775505405,0.002,2781.0,2780.9,0.4593]
["bitfinex","ETHUSD",1763775505820,0.002,2781.0,2780.6,0.4959]
["bitfinex","ETHUSD",1763775505981,0.46799273,2780.9,2780.6,0.4959]
["bitfinex","ETHUSD",1763775506365,0.46799273,2780.9,2780.8,0.4593]
["bitfinex","ETHUSD",1763775506602,0.90899264,2781.0,2780.8,0.4593]
["bitfinex","ETHUSD",1763775506767,0.90899264,2781.0,2780.9,0.9552]
["bitfinex","ETHUSD",1763775507327,0.002,2781.0,2780.9,0.9552]
["bitfinex","ETHUSD",1763775508503,0.002,2781.0,2780.5,0.6896]
["bitfinex","ETHUSD",1763775509033,0.002,2781.0,2780.6,0.4959]
["bitfinex","ETHUSD",1763775509223,0.002,2781.0,2780.9,0.4593]
["bitfinex","ETHUSD",1763775509576,0.002,2781.0,2780.9,0.9552]
["bitfinex","ETHUSD",1763775510507,0.002,2781.0,2780.9,0.4593]
["bitfinex","ETHUSD",1763775512108,0.002,2781.0,2780.9,0.9552]
["bitfinex","ETHUSD",1763775514229,0.56638469,2781.0,2780.9,0.9552]
["bitfinex","ETHUSD",1763775514587,0.002,2781.0,2780.9,0.9552]
["bitfinex","ETHUSD",1763775514789,0.56636171,2781.0,2780.9,0.9552]
["bitfinex","ETHUSD",1763775514995,0.56636171,2781.0,2780.5,0.6809]
["bitfinex","ETHUSD",1763775515227,0.002,2781.0,2780.6,0.4872]
["bitfinex","ETHUSD",1763775516516,0.002,2781.0,2780.5,0.1937]
["bitfinex","ETHUSD",1763775516829,0.002,2781.0,2780.5,0.6587]
["bitfinex","ETHUSD",1763775518247,0.56448865,2780.9,2780.5,0.6587]
["bitfinex","ETHUSD",1763775519529,0.56448865,2780.9,2780.5,0.1937]
["bitfinex","ETHUSD",1763775519849,0.887704,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775520049,1.52842508,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775520944,7.12356519,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775521267,9.29170339,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775521568,11.90585139,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775521972,15.88001002,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775522132,14.78351002,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775522335,14.30431302,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775522922,16.23080002,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775523674,15.26538539,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775523967,18.65358439,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775524119,17.85358439,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775524322,12.63993139,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775524555,9.29170339,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775524864,11.73082639,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775525021,12.64040639,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775525353,13.60980784,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775525557,10.26110484,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775526082,14.07092684,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775526382,13.17720484,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775526959,16.98937784,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775527156,13.40095684,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775527367,12.43155539,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775528175,12.77973939,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775528382,13.34441019,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775528581,12.30941019,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775528746,11.74473939,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775529167,18.77595775,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775529386,18.42163275,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775529882,18.92161952,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775530280,18.25413575,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775530579,17.94868675,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775531080,18.08142875,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775531464,17.59729875,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775532078,15.15001675,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775532285,17.69967075,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775533070,15.19840352,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775533249,14.86107375,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775533453,14.36108698,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775533783,13.58390893,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775534386,6.70170893,2780.6,2780.5,0.4625]
["bitfinex","ETHUSD",1763775534563,6.70170893,2780.6,2780.5,0.9275]
["bitfinex","ETHUSD",1763775534763,0.90699264,2780.6,2780.5,0.9275]
["bitfinex","ETHUSD",1763775535358,1.39469264,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775535559,9.68972477,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775535761,10.08310462,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775536186,13.50483562,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775536387,10.02855443,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775536690,12.42242643,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775537250,12.42442643,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775538467,15.67827643,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775538888,14.85673943,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775539194,14.56707043,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775539375,12.47255443,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775539575,10.03055443,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775539959,12.81854643,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775540377,9.62695443,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775540579,13.54822843,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775540781,9.62605443,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775540987,9.13925443,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775541291,0.52416389,2780.6,2780.5,0.9275]
["bitfinex","ETHUSD",1763775541496,0.002,2780.6,2780.5,0.9275]
["bitfinex","ETHUSD",1763775541702,0.52416389,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775541859,0.52416389,2780.6,2780.5,0.9275]
["bitfinex","ETHUSD",1763775542274,0.002,2780.6,2780.5,0.9275]
["bitfinex","ETHUSD",1763775542859,0.002,2780.6,2780.5,0.4625]
["bitfinex","ETHUSD",1763775543263,0.002,2780.6,2780.5,0.9275]
["bitfinex","ETHUSD",1763775543660,0.52416389,2780.6,2780.5,0.9275]
["bitfinex","ETHUSD",1763775543982,0.002,2780.6,2780.5,0.9275]
["bitfinex","ETHUSD",1763775544185,6.43172396,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775544360,8.20105597,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775544566,8.75543721,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775544771,4.07750989,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775544971,3.35076884,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775545198,7.08630755,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775545396,7.42305538,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775545600,7.41283523,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775546264,8.38223668,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775546464,14.77650889,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775546663,7.11361589,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775546901,11.18758389,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775547466,7.56511589,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775548071,6.17432912,2780.6,2780.5,0.4755]
["bitfinex","ETHUSD",1763775548286,5.20492767,2780.6,2780.5,0.4755]
["bitfinex","ETHUSD",1763775549915,4.46267584,2780.6,2780.5,0.9517]
["bitfinex","ETHUSD",1763775550221,2.77128063,2780.6,2780.5,0.9517]
["bitfinex","ETHUSD",1763775550525,2.20667924,2780.6,2780.5,0.9517]
["bitfinex","ETHUSD",1763775550816,0.002,2780.6,2780.5,0.9517]
["bitfinex","ETHUSD",1763775553688,0.002,2780.9,2780.5,0.9517]
["bitfinex","ETHUSD",1763775553887,0.002,2780.9,2780.8,0.4745]
["bitfinex","ETHUSD",1763775554434,0.002,2780.9,2780.8,0.9507]
["bitfinex","ETHUSD",1763775555289,0.002,2781.3,2780.9,0.4745]
["bitfinex","ETHUSD",1763775555584,0.002,2781.3,2781.2,0.6646]
["bitfinex","ETHUSD",1763775555994,0.002,2781.3,2781.2,1.1408]
["bitfinex","ETHUSD",1763775562615,0.002,2781.3,2781.2,0.6646]
["bitfinex","ETHUSD",1763775562822,0.002,2781.3,2781.2,0.4745]
["bitfinex","ETHUSD",1763775564241,0.002,2781.3,2781.2,0.9507]
["bitfinex","ETHUSD",1763775566331,0.56633241,2781.3,2781.2,0.9507]
["bitfinex","ETHUSD",1763775567453,0.51633241,2781.3,2781.2,0.9507]
["bitfinex","ETHUSD",1763775568147,0.002,2781.6,2781.2,0.9507]
["bitfinex","ETHUSD",1763775568340,0.002,2781.6,2781.5,0.4745]
["bitfinex","ETHUSD",1763775568763,0.002,2781.6,2781.5,0.9507]
["bitfinex","ETHUSD",1763775570932,0.56631818,2781.6,2781.5,0.9507]
["bitfinex","ETHUSD",1763775574702,0.56631818,2781.6,2781.5,0.4745]
["bitfinex","ETHUSD",1763775575068,0.56631818,2781.6,2781.5,0.9507]
["bitfinex","ETHUSD",1763775575469,0.002,2781.6,2781.5,0.9507]
["bitfinex","ETHUSD",1763775583502,0.002,2781.6,2781.5,0.4745]
["bitfinex","ETHUSD",1763775584001,0.002,2781.6,2781.5,0.9246]
["bitfinex","ETHUSD",1763775597108,0.002,2781.6,2781.5,0.96055182]
["bitfinex","ETHUSD",1763775599227,0.002,2781.6,2781.5,0.9246]
["bitfinex","ETHUSD",1763775599731,0.002,2781.6,2781.3,0.001]
["bitfinex","ETHUSD",1763775599931,0.3869,2781.6,2781.3,0.001]
["bitfinex","ETHUSD",1763775600131,0.002,2781.6,2781.5,0.4847]
["bitfinex","ETHUSD",1763775600962,0.8609,2781.6,2781.3,0.001]
["bitfinex","ETHUSD",1763775601131,0.002,2781.6,2781.5,0.4847]
["bitfinex","ETHUSD",1763775601321,0.002,2781.6,2781.5,0.52065182]
["bitfinex","ETHUSD",1763775601524,0.002,2781.6,2781.5,0.4847]
["bitfinex","ETHUSD",1763775601852,0.8609,2781.6,2781.3,0.001]
["bitfinex","ETHUSD",1763775602037,0.0047,2781.4,2781.3,0.001]
["bitfinex","ETHUSD",1763775604144,0.4796,2781.4,2781.3,0.001]
["bitfinex","ETHUSD",1763775615496,3.81284814,2781.6,2781.3,0.001]
["bitfinex","ETHUSD",1763775615497,0.002,2781.6,2781.3,0.001]
["bitfinex","ETHUSD",1763775615699,0.3669,2781.4,2781.3,0.001]
["bitfinex","ETHUSD",1763775616200,0.8587,2781.4,2781.3,0.001]
["bitfinex","ETHUSD",1763775617320,5.13772497,2781.4,2781.3,0.001]
["bitfinex","ETHUSD",1763775618768,6.04471761,2781.4,2781.3,0.001]
["bitfinex","ETHUSD",1763775619199,6.52671445,2781.4,2781.3,0.001]
["bitfinex","ETHUSD",1763775619728,10.74306659,2781.4,2781.3,0.001]
["bitfinex","ETHUSD",1763775620002,11.17494579,2781.4,2781.3,0.001]
["bitfinex","ETHUSD",1763775620366,3.55324951,2781.4,2781.3,0.001]
["bitfinex","ETHUSD",1763775620566,4.16637309,2781.4,2781.3,0.001]
["bitfinex","ETHUSD",1763775621380,3.81084814,2781.6,2781.3,0.001]
["bitfinex","ETHUSD",1763775622782,3.81084814,2781.8,2781.3,0.001]
["bitfinex","ETHUSD",1763775622783,3.81084814,2781.4,2781.3,0.001]
["bitfinex","ETHUSD",1763775624440,3.82106829,2781.4,2781.3,0.001]
["bitfinex","ETHUSD",1763775624637,4.24276405,2781.4,2781.3,0.001]
["bitfinex","ETHUSD",1763775625394,4.64826805,2781.4,2781.3,0.001]
["bitfinex","ETHUSD",1763775625589,5.99709113,2781.4,2781.3,0.001]
["bitfinex","ETHUSD",1763775626027,9.80793927,2781.4,2781.3,0.001]
["bitfinex","ETHUSD",1763775626229,13.24912912,2781.4,2781.3,0.001]
["bitfinex","ETHUSD",1763775626526,14.02357602,2781.4,2781.3,0.001]
["bitfinex","ETHUSD",1763775626710,13.49657602,2781.4,2781.3,0.001]
["bitfinex","ETHUSD",1763775626904,5.98687098,2781.4,2781.3,0.001]
["bitfinex","ETHUSD",1763775628310,6.76150772,2781.4,2781.3,0.001]
["bitfinex","ETHUSD",1763775628822,19.08763701,2781.4,2781.3,0.001]
["bitfinex","ETHUSD",1763775629003,1.31249664,2781.3,2781.0,0.001]
["bitfinex","ETHUSD",1763775629205,8.52868892,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763775629404,8.97051936,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763775629604,9.53498776,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763775630024,10.30983684,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763775630225,10.75893961,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763775630503,11.53355589,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763775630719,6.91176503,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763775631048,5.68781318,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763775632553,9.49866132,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763775633048,5.12334478,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763775633260,4.71784078,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763775633614,0.90699264,2781.2,2781.0,0.001]
["bitfinex","ETHUSD",1763775633821,3.81084814,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763775636230,3.81084814,2781.5,2781.0,0.947]
["bitfinex","ETHUSD",1763775636435,0.90699264,2781.4,2781.1,0.1936]
["bitfinex","ETHUSD",1763775636625,0.90699264,2781.4,2781.1,0.6679]
["bitfinex","ETHUSD",1763775636826,3.81084814,2781.5,2781.3,0.4717]
["bitfinex","ETHUSD",1763775637222,3.81084814,2781.7,2781.4,0.4717]
["bitfinex","ETHUSD",1763775637460,0.90699264,2781.6,2781.4,0.4717]
["bitfinex","ETHUSD",1763775637663,3.81284814,2781.8,2781.4,0.4717]
["bitfinex","ETHUSD",1763775637876,3.81284814,2781.8,2781.5,0.4717]
["bitfinex","ETHUSD",1763775638656,3.81084814,2781.6,2781.0,0.001]
["bitfinex","ETHUSD",1763775638857,0.01022015,2781.5,2781.0,0.001]
["bitfinex","ETHUSD",1763775639253,5.11428243,2781.7,2781.0,0.4753]
["bitfinex","ETHUSD",1763775639492,0.002,2781.8,2781.0,0.4753]
["bitfinex","ETHUSD",1763775641186,0.01222015,2781.8,2781.0,0.4753]
["bitfinex","ETHUSD",1763775642268,0.002,2781.8,2781.0,0.4753]
["bitfinex","ETHUSD",1763775642460,0.002,2781.6,2781.0,0.4753]
["bitfinex","ETHUSD",1763775646403,0.01222015,2781.6,2781.0,0.001]
["bitfinex","ETHUSD",1763775646605,0.46846721,2781.5,2781.0,0.001]
["bitfinex","ETHUSD",1763775646901,0.01222015,2781.6,2781.0,0.001]
["bitfinex","ETHUSD",1763775646902,0.002,2781.6,2781.0,0.001]
["bitfinex","ETHUSD",1763775652292,0.56435683,2781.5,2781.0,0.001]
["bitfinex","ETHUSD",1763775652693,0.56435683,2781.5,2781.0,0.4753]
["bitfinex","ETHUSD",1763775652922,0.002,2781.6,2781.0,0.4753]
["bitfinex","ETHUSD",1763775657424,0.002,2781.6,2781.5,0.4717]
["bitfinex","ETHUSD",1763775657839,0.002,2781.6,2781.5,0.946]
["bitfinex","ETHUSD",1763775658194,0.002,2781.6,2781.5,0.4717]
["bitfinex","ETHUSD",1763775658598,0.002,2781.6,2781.3,0.4743]
["bitfinex","ETHUSD",1763775658599,0.0069,2781.6,2781.3,0.4743]
["bitfinex","ETHUSD",1763775658824,0.0049,2781.4,2781.0,0.001]
["bitfinex","ETHUSD",1763775659195,0.0049,2781.4,2781.0,0.4753]
["bitfinex","ETHUSD",1763775659916,3.81289245,2781.6,2781.0,0.4753]
["bitfinex","ETHUSD",1763775661196,0.002,2781.6,2781.5,0.4717]
["bitfinex","ETHUSD",1763775661433,0.002,2781.6,2781.5,0.946]
["bitfinex","ETHUSD",1763775662223,0.405504,2781.5,2781.0,0.001]
["bitfinex","ETHUSD",1763775662528,8.0321889,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763775662931,9.64683841,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763775663097,9.98406344,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763775663300,11.07940993,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763775663912,10.68352067,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763775664630,6.43079778,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763775664803,6.09357275,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763775665003,4.99822626,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763775666125,8.80911871,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763775666434,9.58792958,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763775666802,5.64393015,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763775667000,5.6541503,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763775667204,6.48461942,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763775668009,9.95150132,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763775668239,10.51479336,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763775668411,9.54539191,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763775670053,10.10995069,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763775670357,10.10995069,2781.1,2780.7,0.001]
["bitfinex","ETHUSD",1763775670358,0.405504,2780.8,2780.7,0.001]
["bitfinex","ETHUSD",1763775670533,10.3974753,2780.8,2780.7,0.001]
["bitfinex","ETHUSD",1763775670739,6.40891941,2780.8,2780.7,0.001]
["bitfinex","ETHUSD",1763775670940,6.23171941,2780.8,2780.7,0.001]
["bitfinex","ETHUSD",1763775671269,6.40891941,2780.8,2780.7,0.001]
["bitfinex","ETHUSD",1763775671471,7.25897524,2780.8,2780.7,0.001]
["bitfinex","ETHUSD",1763775672841,3.58118977,2780.8,2780.7,0.001]
["bitfinex","ETHUSD",1763775673325,6.82674777,2780.8,2780.7,0.001]
["bitfinex","ETHUSD",1763775673845,3.58118977,2780.8,2780.7,0.001]
["bitfinex","ETHUSD",1763775674023,13.01069441,2780.8,2780.7,0.001]
["bitfinex","ETHUSD",1763775674222,4.48818241,2780.8,2780.7,0.001]
["bitfinex","ETHUSD",1763775674459,21.47376656,2780.8,2780.7,0.001]
["bitfinex","ETHUSD",1763775674660,18.36203641,2780.8,2780.7,0.001]
["bitfinex","ETHUSD",1763775675327,19.91267741,2780.8,2780.7,0.001]
["bitfinex","ETHUSD",1763775676159,0.90699264,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763775676364,32.20306309,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763775676565,30.54225294,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763775676863,28.29497094,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763775677070,26.27443794,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763775677406,30.02850094,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763775677575,28.89571394,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763775678400,29.69571394,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763775678807,29.03998363,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763775679101,28.23998363,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763775679599,28.03566999,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763775679802,27.23566999,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763775680302,27.80036282,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763775680499,30.76436282,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763775680802,29.96436282,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763775681107,29.56133082,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763775681401,29.72447982,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763775681702,29.72447982,2780.7,2780.5,0.001]
["bitfinex","ETHUSD",1763775681703,0.405504,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763775682004,29.644259,2780.2,2779.5,0.001]
["bitfinex","ETHUSD",1763775682303,2.569504,2779.8,2779.5,0.001]
["bitfinex","ETHUSD",1763775682503,2.569504,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763775682804,0.602304,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763775683305,0.405504,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763775683471,0.405504,2779.6,2779.5,0.4523]
["bitfinex","ETHUSD",1763775683685,0.41572415,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763775683888,0.74077985,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763775684114,13.60171984,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763775684416,13.25622384,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763775684621,13.69805428,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763775684837,14.60504692,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763775684995,16.1087822,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763775685198,39.45822362,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763775685588,35.92148462,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763775685789,30.09745862,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763775685990,28.66256636,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1763775686223,0.405504,2779.3,2779.0,0.001]
["bitfinex","ETHUSD",1763775686422,11.68993284,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775686623,11.47646984,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775686917,10.94606184,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775687124,8.49323284,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775687327,9.32370196,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775687890,8.96563196,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775688088,6.31759996,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775688314,6.31759996,2779.1,2779.0,0.9118]
["bitfinex","ETHUSD",1763775688315,1.23597312,2779.1,2779.0,0.9118]
["bitfinex","ETHUSD",1763775688621,3.612678,2779.2,2779.0,0.9118]
["bitfinex","ETHUSD",1763775688826,3.612678,2779.2,2779.0,0.4523]
["bitfinex","ETHUSD",1763775689003,0.405504,2779.3,2779.1,0.4513]
["bitfinex","ETHUSD",1763775689202,5.496049,2779.2,2779.0,0.001]
["bitfinex","ETHUSD",1763775689402,0.5901553,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775689603,0.405504,2779.3,2779.0,0.4605]
["bitfinex","ETHUSD",1763775689787,2.74987,2779.2,2779.0,0.9118]
["bitfinex","ETHUSD",1763775689990,0.405504,2779.3,2779.0,0.9118]
["bitfinex","ETHUSD",1763775690527,1.17728795,2779.3,2779.0,0.9118]
["bitfinex","ETHUSD",1763775691638,1.17728795,2779.3,2779.0,0.4523]
["bitfinex","ETHUSD",1763775691843,0.20842806,2779.2,2779.0,0.4523]
["bitfinex","ETHUSD",1763775692739,0.61393206,2779.2,2779.1,1.1084]
["bitfinex","ETHUSD",1763775693039,1.17728795,2779.2,2779.1,1.1084]
["bitfinex","ETHUSD",1763775693246,0.405504,2779.2,2779.1,1.1084]
["bitfinex","ETHUSD",1763775693454,0.405504,2779.3,2779.0,0.001]
["bitfinex","ETHUSD",1763775693960,0.405504,2779.3,2779.2,0.4513]
["bitfinex","ETHUSD",1763775694303,0.405504,2779.3,2779.2,0.9108]
["bitfinex","ETHUSD",1763775694550,0.405504,2779.4,2779.2,0.9108]
["bitfinex","ETHUSD",1763775694707,0.405504,2779.4,2779.3,0.4513]
["bitfinex","ETHUSD",1763775694911,4.08708769,2779.4,2779.0,0.001]
["bitfinex","ETHUSD",1763775695140,0.405504,2779.2,2779.0,0.4605]
["bitfinex","ETHUSD",1763775695442,0.405504,2779.1,2779.0,0.4605]
["bitfinex","ETHUSD",1763775695944,0.405504,2779.1,2779.0,0.9525]
["bitfinex","ETHUSD",1763775696142,0.77251167,2779.3,2779.0,0.9525]
["bitfinex","ETHUSD",1763775696442,0.405504,2779.4,2779.2,0.492]
["bitfinex","ETHUSD",1763775696634,0.405504,2779.4,2779.1,0.4959]
["bitfinex","ETHUSD",1763775696943,0.405504,2779.4,2779.3,0.492]
["bitfinex","ETHUSD",1763775697462,0.405504,2779.4,2779.3,0.9879]
["bitfinex","ETHUSD",1763775698146,0.77298136,2779.5,2779.3,0.9879]
["bitfinex","ETHUSD",1763775698331,3.68158369,2779.9,2779.4,0.9879]
["bitfinex","ETHUSD",1763775698638,0.405504,2779.8,2779.5,0.492]
["bitfinex","ETHUSD",1763775698869,0.405504,2779.8,2779.5,0.4959]
["bitfinex","ETHUSD",1763775699074,0.405504,2779.8,2779.7,0.492]
["bitfinex","ETHUSD",1763775699435,0.405504,2779.8,2779.7,0.9879]
["bitfinex","ETHUSD",1763775700461,0.405504,2780.0,2779.7,0.9879]
["bitfinex","ETHUSD",1763775700667,0.405504,2780.0,2779.8,0.4959]
["bitfinex","ETHUSD",1763775700869,1.21518625,2780.1,2779.9,0.492]
["bitfinex","ETHUSD",1763775701056,1.24650725,2780.1,2780.0,0.492]
["bitfinex","ETHUSD",1763775701265,2.02044589,2780.1,2780.0,0.492]
["bitfinex","ETHUSD",1763775701447,0.405504,2780.0,2779.8,0.4959]
["bitfinex","ETHUSD",1763775701643,1.18966279,2780.0,2779.8,0.4959]
["bitfinex","ETHUSD",1763775701847,1.57123373,2780.0,2779.8,0.4959]
["bitfinex","ETHUSD",1763775702047,1.57123373,2780.0,2779.6,0.4959]
["bitfinex","ETHUSD",1763775702347,1.57123373,2780.0,2779.9,0.492]
["bitfinex","ETHUSD",1763775702547,1.57123373,2780.0,2779.6,0.4959]
["bitfinex","ETHUSD",1763775703580,1.57123373,2780.0,2779.9,0.492]
["bitfinex","ETHUSD",1763775703881,1.56101358,2780.0,2779.9,0.492]
["bitfinex","ETHUSD",1763775704649,1.56101358,2780.0,2779.9,0.9879]
["bitfinex","ETHUSD",1763775706077,1.56101358,2780.0,2779.9,0.492]
["bitfinex","ETHUSD",1763775707190,1.89739941,2780.0,2779.7,0.4959]
["bitfinex","ETHUSD",1763775707390,1.89739941,2780.0,2779.0,0.001]
["bitfinex","ETHUSD",1763775707391,0.576004,2779.8,2779.2,0.4959]
["bitfinex","ETHUSD",1763775707609,0.01022015,2779.7,2779.2,0.4959]
["bitfinex","ETHUSD",1763775707892,0.405504,2779.6,2779.2,0.4959]
["bitfinex","ETHUSD",1763775708093,0.58570332,2779.6,2779.2,0.4959]
["bitfinex","ETHUSD",1763775708590,0.01022015,2779.5,2779.2,0.4959]
["bitfinex","ETHUSD",1763775708966,0.01022015,2779.5,2779.4,0.492]
["bitfinex","ETHUSD",1763775709173,0.58570332,2779.6,2779.4,0.492]
["bitfinex","ETHUSD",1763775709406,0.405504,2779.6,2779.2,0.4959]
["bitfinex","ETHUSD",1763775710672,0.405504,2779.6,2779.0,0.001]
["bitfinex","ETHUSD",1763775711073,0.407504,2779.6,2779.0,0.4969]
["bitfinex","ETHUSD",1763775711914,1.37184337,2779.4,2779.0,0.001]
["bitfinex","ETHUSD",1763775712065,0.405504,2779.2,2779.0,0.001]
["bitfinex","ETHUSD",1763775712267,1.17944264,2779.2,2779.0,0.4969]
["bitfinex","ETHUSD",1763775713163,1.17944264,2779.2,2779.1,0.492]
["bitfinex","ETHUSD",1763775716915,1.81807308,2779.2,2779.0,0.001]
["bitfinex","ETHUSD",1763775717123,1.15501562,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775717487,1.59684606,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775719839,2.00235006,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775719989,11.1348546,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775720190,10.97103819,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775720594,13.72772745,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775720895,17.65361476,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775721101,9.74596244,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775721423,8.77962307,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775721630,11.23146907,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775722128,11.77446907,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775722697,8.77962307,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775722904,11.23846907,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775723101,11.27592707,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775723325,11.84086915,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775723638,11.27592707,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775724146,20.64035607,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775724426,12.11673507,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775725205,12.97673507,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775725401,1.7633195,2779.1,2779.0,0.4788]
["bitfinex","ETHUSD",1763775725723,4.66812593,2779.1,2779.0,0.4788]
["bitfinex","ETHUSD",1763775726233,5.07362993,2779.1,2779.0,0.4788]
["bitfinex","ETHUSD",1763775726626,5.63856673,2779.1,2779.0,0.4788]
["bitfinex","ETHUSD",1763775726830,5.63856673,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775726831,14.25282152,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775727021,15.92171047,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775727203,16.88804984,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775728034,22.65987384,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775729034,14.09543984,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775729373,16.80349684,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775729589,16.53881084,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763775729766,0.405504,2779.0,2778.7,0.001]
["bitfinex","ETHUSD",1763775729926,6.5594046,2778.8,2778.7,0.001]
["bitfinex","ETHUSD",1763775730130,8.17106294,2778.8,2778.7,0.001]
["bitfinex","ETHUSD",1763775731033,17.4474247,2778.7,2778.4,0.001]
["bitfinex","ETHUSD",1763775731235,19.91768022,2778.7,2778.4,0.001]
["bitfinex","ETHUSD",1763775731436,2.569504,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763775731771,11.48972135,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763775732467,7.16284324,2778.5,2778.4,0.4788]
["bitfinex","ETHUSD",1763775732692,7.16284324,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763775732693,11.17904384,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763775732890,12.10537099,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763775733094,12.54720143,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763775733474,40.55120081,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763775733796,18.43275181,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763775733969,17.47547081,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763775734575,21.78805981,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763775734771,21.98485981,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763775735569,33.06776381,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763775735895,30.98651781,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763775736199,7.09944521,2778.5,2778.4,0.4788]
["bitfinex","ETHUSD",1763775736388,6.36700083,2778.5,2778.4,0.9535]
["bitfinex","ETHUSD",1763775736881,4.99884324,2778.5,2778.4,0.9535]
["bitfinex","ETHUSD",1763775737506,4.59333924,2778.5,2778.4,0.9535]
["bitfinex","ETHUSD",1763775737992,3.8194006,2778.7,2778.4,0.9535]
["bitfinex","ETHUSD",1763775738171,3.8194006,2778.7,2778.5,0.4747]
["bitfinex","ETHUSD",1763775738493,3.8194006,2778.7,2778.6,0.4778]
["bitfinex","ETHUSD",1763775738858,4.2249046,2778.7,2778.6,0.4778]
["bitfinex","ETHUSD",1763775739056,4.2249046,2778.7,2778.6,0.9525]
["bitfinex","ETHUSD",1763775739510,4.2249046,2778.7,2778.4,0.001]
["bitfinex","ETHUSD",1763775739511,0.405504,2778.6,2778.4,0.001]
["bitfinex","ETHUSD",1763775739810,4.2249046,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763775740104,5.00084475,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763775740303,5.00084475,2778.5,2778.4,0.9535]
["bitfinex","ETHUSD",1763775740466,5.58746352,2778.5,2778.4,0.9535]
["bitfinex","ETHUSD",1763775740870,7.42725129,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763775741079,6.89351835,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763775741262,7.23055978,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763775742285,7.42735978,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763775742496,7.23055978,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763775742676,7.23055978,2778.5,2778.4,0.4788]
["bitfinex","ETHUSD",1763775742879,7.23055978,2778.5,2778.4,0.9535]
["bitfinex","ETHUSD",1763775743268,7.23055978,2778.5,2778.4,0.4788]
["bitfinex","ETHUSD",1763775743469,7.42735978,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763775743666,7.23055978,2778.5,2778.4,0.4788]
["bitfinex","ETHUSD",1763775745404,7.23055978,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763775745593,9.05751835,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763775745798,9.05751835,2778.5,2778.4,0.9535]
["bitfinex","ETHUSD",1763775745997,8.02906914,2778.5,2778.4,0.9535]
["bitfinex","ETHUSD",1763775746207,8.3662928,2778.5,2778.4,0.9535]
["bitfinex","ETHUSD",1763775746515,8.47089958,2778.5,2778.4,0.9535]
["bitfinex","ETHUSD",1763775746699,8.47089958,2778.5,2778.4,0.4788]
["bitfinex","ETHUSD",1763775747207,8.80816774,2778.5,2778.4,0.9535]
["bitfinex","ETHUSD",1763775747409,9.8281697,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763775747744,19.63743099,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763775748022,21.86054164,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763775748228,19.9266876,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763775748403,21.86054164,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763775748588,2.569504,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763775748794,5.92965767,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763775748993,5.91943752,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763775749335,7.97013797,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763775750023,27.68382497,2778.2,2777.8,0.001]
["bitfinex","ETHUSD",1763775750201,23.29152299,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763775750400,20.45365,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763775750621,20.65045,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763775750922,15.37606582,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763775751128,22.209991,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763775751458,22.63350348,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763775751592,13.10346948,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763775752037,24.54447748,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763775752625,23.67952223,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763775752833,24.91122394,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763775753035,12.12486894,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763775753243,20.45953394,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763775753891,19.16412712,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763775754092,38.10101712,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763775754293,35.38960778,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763775755127,29.54657578,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763775755639,29.74337578,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763775755796,1.31249664,2777.8,2777.2,0.4921]
["bitfinex","ETHUSD",1763775756004,0.405504,2777.2,2777.0,0.4816]
["bitfinex","ETHUSD",1763775756399,0.405504,2777.2,2777.1,0.4974]
["bitfinex","ETHUSD",1763775757136,1.18144236,2777.2,2777.1,0.4974]
["bitfinex","ETHUSD",1763775757324,1.7679491,2777.2,2776.9,0.1976]
["bitfinex","ETHUSD",1763775757507,0.99201074,2777.2,2776.9,0.1976]
["bitfinex","ETHUSD",1763775757711,0.99201074,2777.2,2776.9,0.6792]
["bitfinex","ETHUSD",1763775758127,0.99201074,2777.2,2776.9,0.1976]
["bitfinex","ETHUSD",1763775758307,0.99201074,2777.2,2775.9,0.182]
["bitfinex","ETHUSD",1763775758308,0.99201074,2777.2,2776.3,0.4816]
["bitfinex","ETHUSD",1763775758510,0.99201074,2777.2,2776.6,0.6792]
["bitfinex","ETHUSD",1763775758720,0.99201074,2777.2,2777.1,0.4974]
["bitfinex","ETHUSD",1763775759035,1.76766501,2777.2,2777.1,0.4974]
["bitfinex","ETHUSD",1763775759335,2.2197156,2777.2,2777.1,0.4974]
["bitfinex","ETHUSD",1763775759519,2.20949545,2777.2,2777.1,0.4974]
["bitfinex","ETHUSD",1763775760930,9.85911697,2777.2,2777.1,0.4974]
["bitfinex","ETHUSD",1763775762027,6.03430621,2777.2,2777.1,0.4974]
["bitfinex","ETHUSD",1763775762449,9.85911697,2777.2,2777.1,0.4974]
["bitfinex","ETHUSD",1763775762607,10.10591697,2777.2,2777.0,0.001]
["bitfinex","ETHUSD",1763775762940,10.25818132,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763775763141,24.79620356,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763775763345,25.19209282,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763775763751,21.761091,2776.8,2776.5,0.001]
["bitfinex","ETHUSD",1763775764047,18.72270652,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1763775764231,19.22518062,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1763775764746,19.62106988,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1763775764923,16.99888649,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1763775765117,8.37047745,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1763775765330,21.02609246,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1763775765559,21.42198172,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1763775765715,21.02609246,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1763775765916,23.19009246,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1763775766368,25.80958246,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1763775766806,23.98174746,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1763775767013,2.569504,2776.3,2775.9,0.6636]
["bitfinex","ETHUSD",1763775767253,5.0966804,2776.0,2775.9,0.182]
["bitfinex","ETHUSD",1763775767742,5.0966804,2776.0,2775.9,0.4974]
["bitfinex","ETHUSD",1763775767945,0.405504,2775.9,2775.7,0.4816]
["bitfinex","ETHUSD",1763775768112,0.405504,2775.9,2775.8,0.4974]
["bitfinex","ETHUSD",1763775768633,0.405504,2775.9,2775.8,0.979]
["bitfinex","ETHUSD",1763775769319,0.405504,2776.1,2775.8,0.979]
["bitfinex","ETHUSD",1763775769519,0.6624544,2776.1,2775.9,0.4816]
["bitfinex","ETHUSD",1763775769827,0.6624544,2776.1,2776.0,0.4974]
["bitfinex","ETHUSD",1763775770245,0.6624544,2776.1,2776.0,0.979]
["bitfinex","ETHUSD",1763775770467,0.56555744,2776.4,2776.0,0.979]
["bitfinex","ETHUSD",1763775770630,0.405504,2776.3,2776.1,0.4816]
["bitfinex","ETHUSD",1763775770830,1.17866691,2776.3,2776.1,0.4816]
["bitfinex","ETHUSD",1763775771056,1.17866691,2776.3,2776.2,0.6897]
["bitfinex","ETHUSD",1763775771257,0.77316291,2776.3,2776.2,0.6897]
["bitfinex","ETHUSD",1763775771441,0.58650674,2776.5,2776.2,0.6897]
["bitfinex","ETHUSD",1763775771442,4.6911764,2776.6,2776.2,1.1713]
["bitfinex","ETHUSD",1763775771769,5.37296616,2776.6,2776.5,0.4974]
["bitfinex","ETHUSD",1763775771936,6.14603257,2776.6,2776.5,0.4974]
["bitfinex","ETHUSD",1763775772266,0.405504,2776.4,2776.2,0.6739]
["bitfinex","ETHUSD",1763775772484,0.405504,2776.4,2776.3,0.979]
["bitfinex","ETHUSD",1763775772848,0.77306641,2776.5,2776.3,0.979]
["bitfinex","ETHUSD",1763775773066,0.77306641,2776.5,2776.4,0.979]
["bitfinex","ETHUSD",1763775773231,1.43185271,2776.5,2776.4,0.979]
["bitfinex","ETHUSD",1763775773431,0.77306641,2776.5,2776.4,0.979]
["bitfinex","ETHUSD",1763775773662,0.405504,2776.5,2776.4,0.979]
["bitfinex","ETHUSD",1763775774457,0.56544003,2776.5,2776.4,0.979]
["bitfinex","ETHUSD",1763775774657,0.01022015,2776.5,2776.4,0.979]
["bitfinex","ETHUSD",1763775774860,0.34597785,2777.0,2776.4,0.979]
["bitfinex","ETHUSD",1763775775048,0.20884403,2776.9,2776.5,0.4816]
["bitfinex","ETHUSD",1763775775258,0.405504,2776.8,2776.5,0.4816]
["bitfinex","ETHUSD",1763775775765,1.17896124,2776.8,2776.7,0.4974]
["bitfinex","ETHUSD",1763775775967,0.405504,2776.8,2776.7,0.4974]
["bitfinex","ETHUSD",1763775776171,0.405504,2776.8,2776.7,0.979]
["bitfinex","ETHUSD",1763775777674,0.405504,2776.8,2776.7,0.4974]
["bitfinex","ETHUSD",1763775777675,1.09323564,2776.8,2776.7,0.4974]
["bitfinex","ETHUSD",1763775777875,6.55786928,2776.8,2776.7,0.4974]
["bitfinex","ETHUSD",1763775778378,6.89430038,2776.8,2776.7,0.4974]
["bitfinex","ETHUSD",1763775778548,9.06230038,2776.8,2776.7,0.4974]
["bitfinex","ETHUSD",1763775778749,9.05208023,2776.8,2776.7,0.4974]
["bitfinex","ETHUSD",1763775779380,9.05208023,2776.8,2776.4,0.4816]
["bitfinex","ETHUSD",1763775779543,4.74289268,2776.7,2776.4,0.4816]
["bitfinex","ETHUSD",1763775779744,0.405504,2776.5,2776.4,0.4816]
["bitfinex","ETHUSD",1763775780175,0.405504,2776.5,2776.4,0.979]
["bitfinex","ETHUSD",1763775780382,0.405504,2776.5,2776.4,0.4974]
["bitfinex","ETHUSD",1763775780675,0.405504,2776.4,2776.1,0.1923]
["bitfinex","ETHUSD",1763775780877,1.17896124,2776.4,2776.2,0.4816]
["bitfinex","ETHUSD",1763775781177,1.17896124,2776.4,2776.3,0.4974]
["bitfinex","ETHUSD",1763775781542,1.42576124,2776.4,2776.0,0.4826]
["bitfinex","ETHUSD",1763775781751,0.42699701,2776.3,2776.1,0.1923]
["bitfinex","ETHUSD",1763775781948,0.42699701,2776.3,2776.2,0.979]
["bitfinex","ETHUSD",1763775782776,0.77345724,2776.4,2776.2,0.979]
["bitfinex","ETHUSD",1763775783077,0.77345724,2776.6,2776.3,0.979]
["bitfinex","ETHUSD",1763775783247,1.17896124,2776.5,2776.4,0.4974]
["bitfinex","ETHUSD",1763775783448,0.405504,2776.4,2776.1,0.1923]
["bitfinex","ETHUSD",1763775783647,4.12568638,2776.4,2776.1,0.1923]
["bitfinex","ETHUSD",1763775783874,0.405504,2776.2,2776.1,0.1923]
["bitfinex","ETHUSD",1763775784349,0.405504,2776.2,2776.1,0.6897]
["bitfinex","ETHUSD",1763775784548,0.88230571,2776.2,2776.1,0.6897]
["bitfinex","ETHUSD",1763775784748,1.17896124,2776.2,2776.1,1.1713]
["bitfinex","ETHUSD",1763775785183,0.405504,2776.2,2776.1,1.1713]
["bitfinex","ETHUSD",1763775785552,0.77345724,2776.4,2776.1,1.1713]
["bitfinex","ETHUSD",1763775785887,0.77345724,2776.5,2776.3,0.4563]
["bitfinex","ETHUSD",1763775786178,0.77345724,2776.6,2776.2,0.488]
["bitfinex","ETHUSD",1763775786386,0.405504,2776.4,2776.1,0.1923]
["bitfinex","ETHUSD",1763775786584,0.405504,2776.4,2776.2,0.488]
["bitfinex","ETHUSD",1763775786758,1.17896124,2776.4,2776.3,0.4563]
["bitfinex","ETHUSD",1763775787084,0.405504,2776.4,2776.3,0.4563]
["bitfinex","ETHUSD",1763775787286,0.405504,2776.4,2776.3,0.9443]
["bitfinex","ETHUSD",1763775787483,1.17896124,2776.4,2776.3,0.9443]
["bitfinex","ETHUSD",1763775788094,0.77345724,2776.6,2776.3,0.9443]
["bitfinex","ETHUSD",1763775788252,1.51624178,2776.5,2776.4,0.488]
["bitfinex","ETHUSD",1763775788452,1.17896124,2776.5,2776.4,0.488]
["bitfinex","ETHUSD",1763775788652,1.17896124,2776.5,2776.4,0.9443]
["bitfinex","ETHUSD",1763775788850,0.77345724,2776.5,2776.4,0.9443]
["bitfinex","ETHUSD",1763775789273,1.17896124,2776.5,2776.4,0.9443]
["bitfinex","ETHUSD",1763775789596,1.51634479,2776.5,2776.4,0.9443]
["bitfinex","ETHUSD",1763775790287,0.77345724,2776.5,2776.4,0.9443]
["bitfinex","ETHUSD",1763775790485,0.77345724,2776.6,2776.4,0.9443]
["bitfinex","ETHUSD",1763775790786,0.97100523,2776.8,2776.1,0.1923]
["bitfinex","ETHUSD",1763775790787,0.77345724,2776.5,2776.1,0.1923]
["bitfinex","ETHUSD",1763775791000,0.77345724,2776.6,2776.1,0.1923]
["bitfinex","ETHUSD",1763775791164,0.77345724,2776.5,2776.2,0.488]
["bitfinex","ETHUSD",1763775791366,0.77345724,2776.4,2776.2,0.488]
["bitfinex","ETHUSD",1763775791696,0.5654074,2776.4,2776.2,0.488]
["bitfinex","ETHUSD",1763775791898,0.5654074,2776.4,2776.3,0.4563]
["bitfinex","ETHUSD",1763775792193,1.75458879,2776.4,2776.3,0.4563]
["bitfinex","ETHUSD",1763775792359,2.79631139,2776.4,2776.3,0.4563]
["bitfinex","ETHUSD",1763775792555,2.79631139,2776.4,2776.3,0.9443]
["bitfinex","ETHUSD",1763775793497,2.79631139,2776.4,2776.3,0.4563]
["bitfinex","ETHUSD",1763775793904,2.573504,2776.3,2776.0,0.001]
["bitfinex","ETHUSD",1763775794108,22.3437674,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1763775794305,13.31846258,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1763775794472,12.02489992,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1763775795103,16.20972092,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1763775795874,19.0505676,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1763775796072,31.7180557,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1763775796570,32.07552687,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1763775796767,2.573504,2775.9,2774.9,0.488]
["bitfinex","ETHUSD",1763775796971,0.405504,2775.2,2774.7,0.684]
["bitfinex","ETHUSD",1763775797199,0.405504,2775.0,2774.5,0.19]
["bitfinex","ETHUSD",1763775797403,0.405504,2774.8,2774.5,0.19]
["bitfinex","ETHUSD",1763775797609,0.405504,2774.8,2774.3,0.488]
["bitfinex","ETHUSD",1763775797794,0.405504,2774.6,2774.3,0.438]
["bitfinex","ETHUSD",1763775798273,0.44183044,2774.5,2774.0,0.1923]
["bitfinex","ETHUSD",1763775798683,0.405504,2774.4,2774.0,0.1923]
["bitfinex","ETHUSD",1763775799296,0.405504,2774.4,2774.3,0.4563]
["bitfinex","ETHUSD",1763775799700,1.09803444,2774.4,2773.0,0.19]
["bitfinex","ETHUSD",1763775799908,1.83741159,2774.3,2773.1,0.488]
["bitfinex","ETHUSD",1763775800211,5.09703401,2774.1,2773.1,0.488]
["bitfinex","ETHUSD",1763775800373,5.53886445,2774.1,2773.1,0.488]
["bitfinex","ETHUSD",1763775801371,0.61950684,2774.3,2774.0,0.4563]
["bitfinex","ETHUSD",1763775801609,0.405504,2774.3,2774.2,0.4563]
["bitfinex","ETHUSD",1763775801903,0.405504,2774.3,2773.1,0.488]
["bitfinex","ETHUSD",1763775803476,0.405504,2774.4,2774.2,0.4563]
["bitfinex","ETHUSD",1763775803778,0.63132048,2774.3,2774.2,0.4563]
["bitfinex","ETHUSD",1763775804313,0.405504,2774.2,2773.6,0.488]
["bitfinex","ETHUSD",1763775804918,0.405504,2774.0,2773.6,0.488]
["bitfinex","ETHUSD",1763775805418,0.405504,2774.0,2773.9,0.4563]
["bitfinex","ETHUSD",1763775805788,0.405504,2774.0,2773.9,0.9443]
["bitfinex","ETHUSD",1763775807932,0.56588777,2774.1,2773.9,0.9443]
["bitfinex","ETHUSD",1763775808133,0.56588777,2774.1,2774.0,0.9443]
["bitfinex","ETHUSD",1763775808647,0.405504,2774.6,2774.0,0.9443]
["bitfinex","ETHUSD",1763775808851,0.405504,2774.6,2774.4,0.4563]
["bitfinex","ETHUSD",1763775809149,0.405504,2774.6,2774.1,0.678]
["bitfinex","ETHUSD",1763775809150,0.405504,2774.6,2774.5,0.4563]
["bitfinex","ETHUSD",1763775809350,0.405504,2774.6,2774.5,0.9443]
["bitfinex","ETHUSD",1763775809705,0.405504,2774.6,2774.2,0.488]
["bitfinex","ETHUSD",1763775809905,0.405504,2774.6,2774.1,0.19]
["bitfinex","ETHUSD",1763775810158,0.84733444,2774.6,2774.1,0.678]
["bitfinex","ETHUSD",1763775810450,0.19172511,2774.5,2774.1,0.678]
["bitfinex","ETHUSD",1763775810745,0.405504,2774.4,2774.2,0.488]
["bitfinex","ETHUSD",1763775811103,0.405504,2774.4,2774.3,0.4563]
["bitfinex","ETHUSD",1763775811534,0.405504,2774.4,2774.3,0.9443]
["bitfinex","ETHUSD",1763775812031,0.62808622,2774.7,2774.3,0.9443]
["bitfinex","ETHUSD",1763775812232,0.44183044,2775.2,2774.6,0.4563]
["bitfinex","ETHUSD",1763775812448,0.405504,2775.1,2774.6,0.4563]
["bitfinex","ETHUSD",1763775812650,1.21378434,2775.2,2774.7,0.488]
["bitfinex","ETHUSD",1763775812853,0.44183044,2775.2,2775.1,0.4563]
["bitfinex","ETHUSD",1763775813050,1.74402837,2775.2,2775.1,0.6463]
["bitfinex","ETHUSD",1763775813258,2.14953237,2775.2,2775.1,0.4563]
["bitfinex","ETHUSD",1763775813646,0.405504,2775.1,2774.9,0.678]
["bitfinex","ETHUSD",1763775814043,0.405504,2775.1,2775.0,0.9443]
["bitfinex","ETHUSD",1763775814873,0.87115724,2775.1,2774.1,0.19]
["bitfinex","ETHUSD",1763775815077,0.39585438,2775.0,2774.1,0.678]
["bitfinex","ETHUSD",1763775815241,0.405504,2774.9,2774.1,0.678]
["bitfinex","ETHUSD",1763775815575,0.405504,2774.9,2774.2,0.4846]
["bitfinex","ETHUSD",1763775815775,0.405504,2774.9,2774.8,0.485]
["bitfinex","ETHUSD",1763775817041,0.405504,2774.9,2774.8,0.9549]
["bitfinex","ETHUSD",1763775817237,0.656204,2774.9,2774.1,0.19]
["bitfinex","ETHUSD",1763775817442,0.656204,2774.9,2774.1,0.6599]
["bitfinex","ETHUSD",1763775817676,0.44183044,2774.8,2774.1,0.6599]
["bitfinex","ETHUSD",1763775817980,0.44183044,2774.8,2774.2,0.4699]
["bitfinex","ETHUSD",1763775818766,0.01022015,2774.7,2774.2,0.4699]
["bitfinex","ETHUSD",1763775819258,0.41572415,2774.7,2774.2,0.4699]
["bitfinex","ETHUSD",1763775819603,0.405504,2774.5,2773.9,0.4699]
["bitfinex","ETHUSD",1763775820591,0.405504,2774.3,2773.9,0.4699]
["bitfinex","ETHUSD",1763775820759,0.6628544,2774.3,2773.9,0.4699]
["bitfinex","ETHUSD",1763775822193,1.22870296,2774.3,2773.9,0.4699]
["bitfinex","ETHUSD",1763775822787,0.6628544,2774.3,2773.9,0.4699]
["bitfinex","ETHUSD",1763775823466,0.6628544,2774.3,2773.0,0.22706202]
["bitfinex","ETHUSD",1763775823675,0.6628544,2774.3,2774.2,0.4578]
["bitfinex","ETHUSD",1763775824054,0.6628544,2774.3,2774.2,0.9277]
["bitfinex","ETHUSD",1763775824258,1.43996921,2774.3,2774.2,0.4578]
["bitfinex","ETHUSD",1763775824908,0.405504,2774.4,2774.2,0.9277]
["bitfinex","ETHUSD",1763775825075,1.18257716,2774.4,2774.2,0.9277]
["bitfinex","ETHUSD",1763775825277,1.18257716,2774.4,2774.2,0.4699]
["bitfinex","ETHUSD",1763775825464,1.18257716,2774.4,2774.1,0.1995]
["bitfinex","ETHUSD",1763775825782,1.65871891,2774.4,2774.1,0.6694]
["bitfinex","ETHUSD",1763775825986,1.65871891,2774.4,2774.3,0.4578]
["bitfinex","ETHUSD",1763775826386,1.99642213,2774.4,2774.3,0.4578]
["bitfinex","ETHUSD",1763775827297,2.24712213,2774.4,2774.0,0.4699]
["bitfinex","ETHUSD",1763775827598,0.405504,2774.2,2773.8,0.4699]
["bitfinex","ETHUSD",1763775827799,1.18257716,2774.2,2773.8,0.4699]
["bitfinex","ETHUSD",1763775827993,1.18257716,2774.2,2774.1,0.4578]
["bitfinex","ETHUSD",1763775828306,1.18257716,2774.2,2774.1,0.6573]
["bitfinex","ETHUSD",1763775828678,1.18257716,2774.2,2774.1,1.1272]
["bitfinex","ETHUSD",1763775829711,1.18257716,2774.2,2774.1,0.6573]
["bitfinex","ETHUSD",1763775830009,0.77707316,2774.2,2774.1,0.6573]
["bitfinex","ETHUSD",1763775830317,0.77707316,2774.2,2774.1,1.1272]
["bitfinex","ETHUSD",1763775830669,3.19617316,2774.2,2773.7,0.4699]
["bitfinex","ETHUSD",1763775830873,1.49023112,2774.1,2773.1,0.4699]
["bitfinex","ETHUSD",1763775831104,1.11624243,2774.0,2773.1,0.4699]
["bitfinex","ETHUSD",1763775831306,1.12651053,2773.9,2773.1,0.4699]
["bitfinex","ETHUSD",1763775831490,0.7784055,2773.8,2773.1,0.4699]
["bitfinex","ETHUSD",1763775831694,0.7784055,2773.7,2773.1,0.4699]
["bitfinex","ETHUSD",1763775831889,0.7784055,2773.8,2773.1,0.4699]
["bitfinex","ETHUSD",1763775832089,0.01022015,2773.9,2773.6,0.4578]
["bitfinex","ETHUSD",1763775832090,0.7784055,2773.7,2773.6,0.4578]
["bitfinex","ETHUSD",1763775832320,0.7784055,2773.8,2773.6,0.4578]
["bitfinex","ETHUSD",1763775832487,0.7784055,2773.7,2773.6,0.9277]
["bitfinex","ETHUSD",1763775832689,0.9018055,2773.9,2773.3,0.4699]
["bitfinex","ETHUSD",1763775832908,0.96548704,2773.8,2773.1,0.4699]
["bitfinex","ETHUSD",1763775833087,0.7784055,2773.7,2773.1,0.4699]
["bitfinex","ETHUSD",1763775833482,0.7784055,2773.7,2773.6,0.4578]
["bitfinex","ETHUSD",1763775835201,1.0291055,2773.7,2773.3,0.4699]
["bitfinex","ETHUSD",1763775835395,1.0291055,2773.7,2773.1,0.4699]
["bitfinex","ETHUSD",1763775837024,0.7784055,2773.7,2773.6,0.4578]
["bitfinex","ETHUSD",1763775837328,0.7784055,2773.7,2773.6,0.9277]
["bitfinex","ETHUSD",1763775837731,0.7784055,2773.7,2773.5,0.001]
["bitfinex","ETHUSD",1763775838233,0.96548704,2773.8,2773.6,0.4578]
["bitfinex","ETHUSD",1763775838433,0.7784055,2773.8,2773.7,0.4578]
["bitfinex","ETHUSD",1763775838727,0.33763143,2773.8,2773.7,0.4578]
["bitfinex","ETHUSD",1763775838918,1.11603693,2773.8,2773.7,0.9277]
["bitfinex","ETHUSD",1763775839308,0.33763143,2773.8,2773.7,0.9277]
["bitfinex","ETHUSD",1763775839509,1.11603693,2773.8,2773.7,0.9277]
["bitfinex","ETHUSD",1763775840855,1.11603693,2773.8,2773.7,0.4578]
["bitfinex","ETHUSD",1763775841126,0.33763143,2773.8,2773.7,0.4578]
["bitfinex","ETHUSD",1763775841336,0.2507,2773.8,2773.5,0.001]
["bitfinex","ETHUSD",1763775841542,1.24954607,2773.8,2773.5,0.001]
["bitfinex","ETHUSD",1763775841709,0.91202565,2773.8,2773.5,0.001]
["bitfinex","ETHUSD",1763775842046,0.44545395,2773.8,2773.7,0.4578]
["bitfinex","ETHUSD",1763775842203,1.52064414,2774.0,2773.7,0.4578]
["bitfinex","ETHUSD",1763775842535,0.77762741,2773.9,2773.7,0.9277]
["bitfinex","ETHUSD",1763775842739,1.11514014,2773.9,2773.7,0.9277]
["bitfinex","ETHUSD",1763775842933,1.46847367,2773.9,2773.8,0.4578]
["bitfinex","ETHUSD",1763775843133,1.80596167,2773.9,2773.8,0.4578]
["bitfinex","ETHUSD",1763775843334,1.80596167,2773.9,2773.5,0.4709]
["bitfinex","ETHUSD",1763775843633,1.33277843,2774.1,2773.5,0.4709]
["bitfinex","ETHUSD",1763775843634,0.77762741,2773.8,2773.5,0.4709]
["bitfinex","ETHUSD",1763775843837,0.77762741,2774.0,2773.5,0.4709]
["bitfinex","ETHUSD",1763775844044,0.77762741,2774.2,2773.7,0.4578]
["bitfinex","ETHUSD",1763775844342,1.11512575,2774.1,2773.7,0.4578]
["bitfinex","ETHUSD",1763775844523,0.77762741,2774.0,2773.7,0.9277]
["bitfinex","ETHUSD",1763775844725,1.4105221,2774.3,2773.7,0.9277]
["bitfinex","ETHUSD",1763775844726,1.17603002,2774.2,2773.7,0.4578]
["bitfinex","ETHUSD",1763775845029,1.11521286,2774.1,2773.8,0.4699]
["bitfinex","ETHUSD",1763775845226,0.77762741,2774.1,2773.8,0.4699]
["bitfinex","ETHUSD",1763775845538,0.77762741,2774.1,2774.0,0.4732]
["bitfinex","ETHUSD",1763775845703,1.11528151,2774.1,2774.0,0.957]
["bitfinex","ETHUSD",1763775846845,0.3376541,2774.1,2774.0,0.957]
["bitfinex","ETHUSD",1763775847140,0.96900989,2774.5,2774.0,0.957]
["bitfinex","ETHUSD",1763775847302,0.96900989,2774.6,2774.4,0.6611]
["bitfinex","ETHUSD",1763775847506,1.11611043,2774.5,2774.4,0.6611]
["bitfinex","ETHUSD",1763775847944,1.11611043,2774.5,2774.4,0.1879]
["bitfinex","ETHUSD",1763775848107,1.11611043,2774.5,2774.4,0.6611]
["bitfinex","ETHUSD",1763775848312,0.58850229,2774.5,2774.1,0.1879]
["bitfinex","ETHUSD",1763775848512,0.77830814,2774.6,2774.4,0.4732]
["bitfinex","ETHUSD",1763775848829,0.33781258,2774.5,2774.4,0.4732]
["bitfinex","ETHUSD",1763775849034,1.11612072,2774.6,2774.5,0.4838]
["bitfinex","ETHUSD",1763775849445,0.77830814,2774.8,2774.5,0.957]
["bitfinex","ETHUSD",1763775849621,1.11610069,2774.7,2774.5,0.957]
["bitfinex","ETHUSD",1763775849810,3.58084033,2774.9,2774.6,0.4838]
["bitfinex","ETHUSD",1763775850010,1.47416659,2774.8,2774.6,0.957]
["bitfinex","ETHUSD",1763775850210,1.11608256,2774.7,2774.6,0.957]
["bitfinex","ETHUSD",1763775850405,1.11608256,2774.7,2774.6,0.4838]
["bitfinex","ETHUSD",1763775850610,0.33779248,2774.7,2774.6,0.957]
["bitfinex","ETHUSD",1763775851511,1.11608256,2774.7,2774.6,0.4732]
["bitfinex","ETHUSD",1763775851821,0.63985519,2774.7,2774.6,0.4732]
["bitfinex","ETHUSD",1763775852349,0.77829008,2774.8,2774.6,0.957]
["bitfinex","ETHUSD",1763775852560,0.002,2774.9,2774.7,0.4732]
["bitfinex","ETHUSD",1763775852756,0.002,2774.9,2774.8,0.4732]
["bitfinex","ETHUSD",1763775853047,0.002,2774.9,2774.8,0.957]
["bitfinex","ETHUSD",1763775855746,0.3761,2774.9,2774.4,0.4838]
["bitfinex","ETHUSD",1763775856061,0.55101861,2774.8,2774.4,0.4838]
["bitfinex","ETHUSD",1763775856928,0.55101861,2774.8,2774.1,0.1879]
["bitfinex","ETHUSD",1763775857329,0.55101861,2774.8,2774.1,0.6717]
["bitfinex","ETHUSD",1763775857555,0.407504,2774.9,2774.7,0.4732]
["bitfinex","ETHUSD",1763775857736,0.407504,2774.9,2774.8,0.4732]
["bitfinex","ETHUSD",1763775857960,0.2968,2774.8,2774.2,0.4838]
["bitfinex","ETHUSD",1763775858162,0.2968,2774.8,2773.8,0.001]
["bitfinex","ETHUSD",1763775858163,0.405504,2774.7,2773.9,0.4838]
["bitfinex","ETHUSD",1763775858348,0.85755459,2774.7,2773.9,0.4838]
["bitfinex","ETHUSD",1763775858664,0.405504,2774.5,2773.9,0.4838]
["bitfinex","ETHUSD",1763775859751,0.62704111,2774.4,2773.9,0.4838]
["bitfinex","ETHUSD",1763775860063,1.19289567,2774.4,2773.9,0.4838]
["bitfinex","ETHUSD",1763775861230,0.62704111,2774.4,2773.9,0.4838]
["bitfinex","ETHUSD",1763775861637,0.63726126,2774.4,2773.8,0.001]
["bitfinex","ETHUSD",1763775862068,0.22614864,2774.3,2773.8,0.001]
["bitfinex","ETHUSD",1763775862472,0.22614864,2774.3,2773.8,0.4848]
["bitfinex","ETHUSD",1763775863569,0.56339365,2774.3,2773.8,0.4848]
["bitfinex","ETHUSD",1763775863772,1.34041334,2774.3,2773.8,0.4848]
["bitfinex","ETHUSD",1763775863976,1.00316833,2774.3,2773.8,0.4848]
["bitfinex","ETHUSD",1763775864207,0.208226,2774.2,2773.8,0.4848]
["bitfinex","ETHUSD",1763775865821,1.00316833,2774.3,2774.1,0.6611]
["bitfinex","ETHUSD",1763775866121,1.00316833,2774.3,2773.8,0.4848]
["bitfinex","ETHUSD",1763775866122,0.2507,2774.2,2773.8,0.001]
["bitfinex","ETHUSD",1763775867990,0.2507,2774.2,2773.8,0.4848]
["bitfinex","ETHUSD",1763775868398,0.2964,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763775868909,0.77701969,2774.1,2773.8,0.958]
["bitfinex","ETHUSD",1763775869115,1.22907028,2774.2,2774.0,0.4732]
["bitfinex","ETHUSD",1763775869299,0.40287229,2774.1,2774.0,0.4732]
["bitfinex","ETHUSD",1763775869612,0.40287229,2774.1,2773.8,0.4848]
["bitfinex","ETHUSD",1763775869804,0.01022015,2774.0,2773.8,0.001]
["bitfinex","ETHUSD",1763775870110,0.2507,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763775870316,0.01022015,2774.0,2773.8,0.001]
["bitfinex","ETHUSD",1763775870891,0.01022015,2774.1,2773.8,0.001]
["bitfinex","ETHUSD",1763775871109,0.2511,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763775871315,0.656604,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763775871618,0.824404,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763775874515,0.405504,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763775874688,0.824004,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763775874895,1.26673252,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763775875098,2.38198795,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763775875302,1.87661519,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763775875524,1.62591519,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763775876033,0.84823252,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763775876838,4.68064431,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763775876994,5.45832698,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763775877332,5.45832698,2773.9,2773.8,0.4514]
["bitfinex","ETHUSD",1763775877733,0.77768267,2773.9,2773.8,0.9461]
["bitfinex","ETHUSD",1763775877929,3.83241179,2774.1,2773.8,0.9461]
["bitfinex","ETHUSD",1763775878139,3.83241179,2774.1,2774.0,0.4504]
["bitfinex","ETHUSD",1763775878634,3.83241179,2774.1,2774.0,0.9451]
["bitfinex","ETHUSD",1763775880634,0.44383044,2774.4,2774.0,0.9451]
["bitfinex","ETHUSD",1763775880931,0.002,2774.4,2774.3,0.65]
["bitfinex","ETHUSD",1763775881337,0.002,2774.4,2774.3,1.1447]
["bitfinex","ETHUSD",1763775884130,0.002,2774.9,2774.3,4.97711179]
["bitfinex","ETHUSD",1763775884436,0.002,2774.9,2774.8,0.4504]
["bitfinex","ETHUSD",1763775884950,0.002,2774.9,2774.8,0.9451]
["bitfinex","ETHUSD",1763775886688,0.002,2774.9,2774.8,0.4504]
["bitfinex","ETHUSD",1763775886876,0.002,2774.9,2774.5,0.4947]
["bitfinex","ETHUSD",1763775887045,3.83241179,2774.8,2774.4,0.4947]
["bitfinex","ETHUSD",1763775888069,3.83241179,2774.8,2774.7,0.4504]
["bitfinex","ETHUSD",1763775889365,4.51465297,2774.8,2774.3,0.1996]
["bitfinex","ETHUSD",1763775889543,3.83241179,2774.6,2774.3,0.6943]
["bitfinex","ETHUSD",1763775889744,3.83241179,2774.6,2774.5,0.4504]
["bitfinex","ETHUSD",1763775893138,3.83441179,2774.6,2774.5,0.4504]
["bitfinex","ETHUSD",1763775893566,3.83441179,2774.6,2774.3,0.1996]
["bitfinex","ETHUSD",1763775893774,3.83441179,2774.6,2774.3,0.6943]
["bitfinex","ETHUSD",1763775895531,3.83241179,2774.4,2774.0,0.1996]
["bitfinex","ETHUSD",1763775895734,4.08111179,2774.4,2774.0,0.1996]
["bitfinex","ETHUSD",1763775895968,4.08111179,2774.4,2774.1,0.4947]
["bitfinex","ETHUSD",1763775897067,3.83241179,2774.2,2773.8,0.001]
["bitfinex","ETHUSD",1763775897370,3.83241179,2774.2,2773.8,0.4957]
["bitfinex","ETHUSD",1763775897566,3.83241179,2774.2,2774.1,0.4504]
["bitfinex","ETHUSD",1763775898075,3.83241179,2774.2,2774.1,1.1447]
["bitfinex","ETHUSD",1763775898869,4.13121179,2774.2,2773.8,0.001]
["bitfinex","ETHUSD",1763775899169,3.83241179,2774.0,2773.8,0.4957]
["bitfinex","ETHUSD",1763775899531,3.83241179,2774.0,2773.9,0.4504]
["bitfinex","ETHUSD",1763775899764,3.83241179,2774.2,2773.9,0.4504]
["bitfinex","ETHUSD",1763775900169,3.83241179,2774.2,2773.9,0.9451]
["bitfinex","ETHUSD",1763775900372,0.002,2774.6,2774.1,0.65]
["bitfinex","ETHUSD",1763775900532,0.002,2774.6,2774.5,0.4504]
["bitfinex","ETHUSD",1763775901267,0.002,2774.6,2774.5,0.9451]
["bitfinex","ETHUSD",1763775903602,0.002,2774.6,2774.5,4.77751179]
["bitfinex","ETHUSD",1763775903805,0.002,2774.6,2774.5,5.34596223]
["bitfinex","ETHUSD",1763775904023,0.002,2774.6,2774.5,6.25295487]
["bitfinex","ETHUSD",1763775904311,0.002,2774.6,2774.5,2.42054308]
["bitfinex","ETHUSD",1763775904596,0.002,2774.6,2774.5,1.85209264]
["bitfinex","ETHUSD",1763775905166,0.002,2774.6,2774.5,5.68450443]
["bitfinex","ETHUSD",1763775907613,0.002,2774.6,2774.5,1.85209264]
["bitfinex","ETHUSD",1763775914592,0.002,2774.6,2774.5,1.35739264]
["bitfinex","ETHUSD",1763775914930,0.002,2774.6,2774.5,0.4504]
["bitfinex","ETHUSD",1763775915117,0.002,2774.6,2774.4,0.001]
["bitfinex","ETHUSD",1763775915635,0.002,2774.6,2774.5,0.4781]
["bitfinex","ETHUSD",1763775917219,0.002,2774.6,2774.5,0.9613]
["bitfinex","ETHUSD",1763775922256,0.002,2774.6,2774.4,0.001]
["bitfinex","ETHUSD",1763775922558,0.002,2774.6,2774.5,0.4781]
["bitfinex","ETHUSD",1763775923335,0.002,2774.6,2774.5,0.9613]
["bitfinex","ETHUSD",1763775925633,0.002,2774.6,2774.5,1.90433517]
["bitfinex","ETHUSD",1763775925935,0.002,2774.6,2774.5,2.42795233]
["bitfinex","ETHUSD",1763775926158,0.002,2774.6,2774.5,2.46399486]
["bitfinex","ETHUSD",1763775926760,0.002,2774.6,2774.5,2.42795233]
["bitfinex","ETHUSD",1763775929473,0.002,2774.6,2774.5,1.52095969]
["bitfinex","ETHUSD",1763775929779,0.002,2774.6,2774.5,1.86829264]
["bitfinex","ETHUSD",1763775934071,0.002,2774.6,2774.5,1.90433517]
["bitfinex","ETHUSD",1763775935176,0.002,2774.6,2774.5,2.30983917]
["bitfinex","ETHUSD",1763775936080,0.002,2774.6,2774.5,0.9613]
["bitfinex","ETHUSD",1763775936381,0.5495,2774.6,2774.4,0.001]
["bitfinex","ETHUSD",1763775936575,0.0025,2774.5,2774.4,0.001]
["bitfinex","ETHUSD",1763775937311,0.002,2774.6,2774.4,0.4742]
["bitfinex","ETHUSD",1763775938011,0.2487,2774.5,2774.4,0.001]
["bitfinex","ETHUSD",1763775938376,0.002,2774.6,2774.4,0.9674]
["bitfinex","ETHUSD",1763775938582,0.002,2774.6,2774.5,0.18743926]
["bitfinex","ETHUSD",1763775938777,0.002,2774.6,2774.4,0.001]
["bitfinex","ETHUSD",1763775938985,0.002,2774.6,2774.5,0.4732]
["bitfinex","ETHUSD",1763775940116,0.002,2774.6,2774.5,0.9664]
["bitfinex","ETHUSD",1763775940418,0.002,2774.6,2774.5,0.4732]
["bitfinex","ETHUSD",1763775941105,0.002,2774.6,2774.5,0.9664]
["bitfinex","ETHUSD",1763775942285,0.002,2774.6,2774.5,1.15383926]
["bitfinex","ETHUSD",1763775943515,0.002,2774.6,2774.5,5.75209364]
["bitfinex","ETHUSD",1763775944092,0.002,2774.6,2774.5,5.78813617]
["bitfinex","ETHUSD",1763775944687,0.002,2774.6,2774.5,5.75209364]
["bitfinex","ETHUSD",1763775945104,0.002,2774.6,2774.5,2.0608319]
["bitfinex","ETHUSD",1763775945612,0.002,2774.6,2774.5,5.75209364]
["bitfinex","ETHUSD",1763775946314,0.002,2774.6,2774.5,5.78813617]
["bitfinex","ETHUSD",1763775946815,0.002,2774.6,2774.5,5.75209364]
["bitfinex","ETHUSD",1763775947200,0.002,2774.6,2774.5,5.78813617]
["bitfinex","ETHUSD",1763775947792,0.002,2774.6,2774.5,5.75209364]
["bitfinex","ETHUSD",1763775948324,0.002,2774.6,2774.5,6.19364017]
["bitfinex","ETHUSD",1763775949024,0.002,2774.6,2774.5,6.15759764]
["bitfinex","ETHUSD",1763775949526,0.002,2774.6,2774.5,2.0608319]
["bitfinex","ETHUSD",1763775952330,0.002,2774.6,2774.5,5.75209364]
["bitfinex","ETHUSD",1763775954435,0.002,2774.6,2774.5,6.15759764]
["bitfinex","ETHUSD",1763775954642,0.002,2774.6,2774.5,6.19364017]
["bitfinex","ETHUSD",1763775954827,0.002,2774.6,2774.5,2.50237843]
["bitfinex","ETHUSD",1763775955344,0.002,2774.6,2774.5,19.2374749]
["bitfinex","ETHUSD",1763775955636,0.002,2775.2,2774.5,19.2374749]
["bitfinex","ETHUSD",1763775955637,0.002,2775.2,2774.8,12.07150664]
["bitfinex","ETHUSD",1763775955841,0.002,2775.2,2775.1,7.06527126]
["bitfinex","ETHUSD",1763775956205,0.002,2775.2,2775.1,7.55847126]
["bitfinex","ETHUSD",1763775956407,0.002,2776.5,2775.2,1.31249664]
["bitfinex","ETHUSD",1763775956643,0.002,2776.5,2776.4,0.6556]
["bitfinex","ETHUSD",1763775957138,0.002,2776.5,2776.4,0.4732]
["bitfinex","ETHUSD",1763775957344,0.002,2776.5,2776.4,0.9664]
["bitfinex","ETHUSD",1763775957907,0.002,2776.5,2776.4,1.371904]
["bitfinex","ETHUSD",1763775958108,0.002,2776.5,2776.4,7.37607126]
["bitfinex","ETHUSD",1763775958414,0.002,2776.5,2776.4,8.11367839]
["bitfinex","ETHUSD",1763775958604,0.002,2776.5,2776.4,2.05010377]
["bitfinex","ETHUSD",1763775958804,0.002,2776.5,2776.4,1.38019264]
["bitfinex","ETHUSD",1763775959304,0.002,2776.5,2776.4,1.87339264]
["bitfinex","ETHUSD",1763775960319,0.2507,2776.5,2776.4,0.90699264]
["bitfinex","ETHUSD",1763775961245,0.002,2776.5,2776.4,0.90699264]
["bitfinex","ETHUSD",1763775961616,0.2512,2776.5,2776.4,0.90699264]
["bitfinex","ETHUSD",1763775961816,0.002,2776.5,2776.4,0.90699264]
["bitfinex","ETHUSD",1763775962023,0.002,2776.5,2776.4,1.38019264]
["bitfinex","ETHUSD",1763775962227,0.002,2776.5,2776.4,1.5675319]
["bitfinex","ETHUSD",1763775962747,0.002,2776.5,2776.4,2.0607319]
["bitfinex","ETHUSD",1763775963254,0.002,2776.5,2776.4,1.0943319]
["bitfinex","ETHUSD",1763775963430,0.2507,2776.5,2776.4,0.90699264]
["bitfinex","ETHUSD",1763775963634,0.549,2776.5,2775.3,0.4932]
["bitfinex","ETHUSD",1763775963852,0.003,2775.9,2775.3,0.7439]
["bitfinex","ETHUSD",1763775964353,0.053,2775.9,2775.1,0.6756]
["bitfinex","ETHUSD",1763775964857,0.2988,2775.8,2775.1,0.1824]
["bitfinex","ETHUSD",1763775965846,0.2988,2775.8,2774.8,0.1824]
["bitfinex","ETHUSD",1763775966154,0.2988,2775.8,2774.8,0.6559]
["bitfinex","ETHUSD",1763775967356,0.2988,2775.8,2774.9,0.18616926]
["bitfinex","ETHUSD",1763775968773,0.2988,2775.8,2775.0,0.03603603]
["bitfinex","ETHUSD",1763775969130,0.2488,2775.8,2775.0,0.03603603]
["bitfinex","ETHUSD",1763775970748,0.002,2776.5,2775.7,0.4898]
["bitfinex","ETHUSD",1763775971148,0.56535737,2776.4,2775.7,0.4898]
["bitfinex","ETHUSD",1763775971351,0.2488,2775.8,2775.3,0.90699264]
["bitfinex","ETHUSD",1763775971666,0.2488,2775.8,2774.8,4.86975569]
["bitfinex","ETHUSD",1763775971667,0.2468,2775.4,2774.9,0.18616926]
["bitfinex","ETHUSD",1763775971965,0.56535737,2776.4,2775.7,0.4898]
["bitfinex","ETHUSD",1763775972130,0.56535737,2776.4,2775.0,0.94302867]
["bitfinex","ETHUSD",1763775972131,0.2488,2775.8,2775.3,0.6581]
["bitfinex","ETHUSD",1763775972458,0.2488,2775.8,2775.3,0.1846]
["bitfinex","ETHUSD",1763775973083,0.2488,2775.8,2775.3,0.6581]
["bitfinex","ETHUSD",1763775973430,0.002,2776.5,2775.8,0.90699264]
["bitfinex","ETHUSD",1763775973656,0.002,2776.5,2776.4,0.4898]
["bitfinex","ETHUSD",1763775974531,0.002,2776.5,2776.4,0.9633]
["bitfinex","ETHUSD",1763775974731,0.002,2776.5,2776.2,0.90699264]
["bitfinex","ETHUSD",1763775974964,0.2488,2776.3,2775.8,0.4735]
["bitfinex","ETHUSD",1763775975141,0.002,2776.5,2775.9,0.03602435]
["bitfinex","ETHUSD",1763775975670,0.2488,2776.0,2775.4,0.90699264]
["bitfinex","ETHUSD",1763775975829,0.2488,2776.0,2775.5,0.63064523]
["bitfinex","ETHUSD",1763775976162,0.81410324,2776.4,2775.5,1.10414523]
["bitfinex","ETHUSD",1763775977034,0.2488,2776.3,2775.5,0.63064523]
["bitfinex","ETHUSD",1763775977898,0.2488,2776.3,2775.1,0.81410324]
["bitfinex","ETHUSD",1763775977899,0.2488,2775.6,2775.1,0.1846]
["bitfinex","ETHUSD",1763775978098,0.0518,2775.5,2774.8,0.1824]
["bitfinex","ETHUSD",1763775978303,0.0518,2775.5,2775.0,0.001]
["bitfinex","ETHUSD",1763775979019,0.3006,2775.5,2775.0,0.001]
["bitfinex","ETHUSD",1763775979220,0.002,2776.3,2775.1,0.1846]
["bitfinex","ETHUSD",1763775979407,0.2488,2776.2,2775.1,0.1846]
["bitfinex","ETHUSD",1763775979593,0.2488,2776.2,2775.1,0.6581]
["bitfinex","ETHUSD",1763775979919,0.002,2776.3,2775.2,0.03603343]
["bitfinex","ETHUSD",1763775979920,0.2508,2776.3,2775.2,0.03603343]
["bitfinex","ETHUSD",1763775980123,0.2508,2776.3,2775.2,0.50953343]
["bitfinex","ETHUSD",1763775980422,0.2508,2776.3,2775.2,0.4735]
["bitfinex","ETHUSD",1763775980996,0.002,2776.3,2775.2,0.4735]
["bitfinex","ETHUSD",1763775981225,0.002,2776.3,2775.2,0.50953343]
["bitfinex","ETHUSD",1763775981524,0.002,2776.3,2775.4,0.90699264]
["bitfinex","ETHUSD",1763775981724,0.2508,2776.3,2775.5,0.55943483]
["bitfinex","ETHUSD",1763775981923,0.2508,2776.3,2775.3,0.4735]
["bitfinex","ETHUSD",1763775982691,0.002,2776.3,2775.1,0.1846]
["bitfinex","ETHUSD",1763775982894,0.2508,2776.3,2775.1,0.6581]
["bitfinex","ETHUSD",1763775983096,0.002,2776.3,2775.3,4.68735569]
["bitfinex","ETHUSD",1763775983304,0.002,2776.3,2775.4,1.41627861]
["bitfinex","ETHUSD",1763775983526,0.002,2776.3,2776.2,0.6744]
["bitfinex","ETHUSD",1763775983738,0.002,2776.3,2776.2,1.58139264]
["bitfinex","ETHUSD",1763775983915,0.002,2776.3,2776.2,2.09091309]
["bitfinex","ETHUSD",1763775984112,0.002,2776.3,2776.2,2.49641709]
["bitfinex","ETHUSD",1763775984329,0.002,2776.3,2776.2,3.21479437]
["bitfinex","ETHUSD",1763775984505,0.002,2776.5,2776.3,0.405504]
["bitfinex","ETHUSD",1763775984711,0.002,2776.5,2776.4,0.4898]
["bitfinex","ETHUSD",1763775987217,0.002,2776.5,2776.4,0.4898]
["bitfinex","ETHUSD",1763775987434,0.002,2776.5,2776.4,0.9633]
["bitfinex","ETHUSD",1763775988346,0.002,2776.5,2776.4,0.99931786]
["bitfinex","ETHUSD",1763775988926,0.002,2776.5,2776.4,0.9633]
["bitfinex","ETHUSD",1763775989558,0.002,2776.5,2776.4,6.96315233]
["bitfinex","ETHUSD",1763775989858,0.002,2776.5,2776.4,7.69908747]
["bitfinex","ETHUSD",1763775990032,0.002,2776.5,2776.4,7.66306961]
["bitfinex","ETHUSD",1763775990934,0.002,2776.5,2776.4,10.07432161]
["bitfinex","ETHUSD",1763775991154,0.002,2776.5,2776.4,12.46435461]
["bitfinex","ETHUSD",1763775991356,0.002,2776.5,2776.4,7.66306961]
["bitfinex","ETHUSD",1763775991860,0.002,2776.5,2776.4,15.56333961]
["bitfinex","ETHUSD",1763775992365,0.002,2776.5,2776.4,15.61798161]
["bitfinex","ETHUSD",1763775992862,0.002,2776.5,2776.4,13.05067361]
["bitfinex","ETHUSD",1763775993434,0.002,2776.5,2776.4,14.90880561]
["bitfinex","ETHUSD",1763775993771,0.002,2777.1,2776.8,15.270202]
["bitfinex","ETHUSD",1763775993935,0.002,2777.1,2777.0,6.48965233]
["bitfinex","ETHUSD",1763775994125,0.002,2777.1,2777.0,6.96315233]
["bitfinex","ETHUSD",1763775994544,0.002,2777.1,2777.0,9.55334233]
["bitfinex","ETHUSD",1763775994744,0.002,2777.1,2777.0,6.96315233]
["bitfinex","ETHUSD",1763775994940,0.002,2777.1,2777.0,10.06867064]
["bitfinex","ETHUSD",1763775995137,0.002,2777.1,2777.0,10.03266056]
["bitfinex","ETHUSD",1763775995526,0.002,2777.1,2777.0,13.27031456]
["bitfinex","ETHUSD",1763775995728,0.002,2777.1,2777.0,12.55564456]
["bitfinex","ETHUSD",1763775996060,0.002,2777.1,2777.0,7.67166756]
["bitfinex","ETHUSD",1763775996628,0.002,2777.1,2777.0,7.19816756]
["bitfinex","ETHUSD",1763775997360,0.002,2777.1,2777.0,11.25273956]
["bitfinex","ETHUSD",1763775997564,0.081,2778.3,2777.8,0.90699264]
["bitfinex","ETHUSD",1763775997727,0.081,2778.3,2777.8,2.42102747]
["bitfinex","ETHUSD",1763775998130,0.002,2778.5,2777.8,2.82653147]
["bitfinex","ETHUSD",1763775998526,0.002,2778.5,2777.8,2.34083147]
["bitfinex","ETHUSD",1763775998965,0.002,2778.5,2777.8,2.82653147]
["bitfinex","ETHUSD",1763776001089,0.2528,2777.9,2777.8,0.55943483]
["bitfinex","ETHUSD",1763776001358,0.2528,2777.9,2777.4,1.39269264]
["bitfinex","ETHUSD",1763776001559,0.002,2777.9,2777.4,1.42869753]
["bitfinex","ETHUSD",1763776001772,0.002,2777.9,2777.5,0.4857]
["bitfinex","ETHUSD",1763776001945,0.002,2777.9,2777.6,0.0360023]
["bitfinex","ETHUSD",1763776002572,0.002,2777.9,2777.8,1.78139664]
["bitfinex","ETHUSD",1763776002875,0.002,2777.9,2777.8,2.4804421]
["bitfinex","ETHUSD",1763776003075,0.002,2777.9,2777.8,2.9661421]
["bitfinex","ETHUSD",1763776003296,0.002,2777.9,2777.8,3.00214181]
["bitfinex","ETHUSD",1763776004279,0.002,2777.9,2777.8,5.4160381]
["bitfinex","ETHUSD",1763776004439,0.002,2777.9,2777.8,4.71699264]
["bitfinex","ETHUSD",1763776005043,0.2528,2777.9,2777.8,4.71699264]
["bitfinex","ETHUSD",1763776005557,0.5036,2777.9,2777.8,3.81]
["bitfinex","ETHUSD",1763776005753,0.5036,2777.9,2776.9,0.4857]
["bitfinex","ETHUSD",1763776005966,0.2508,2777.8,2776.9,1.39269264]
["bitfinex","ETHUSD",1763776006276,0.2508,2777.8,2776.7,4.68735569]
["bitfinex","ETHUSD",1763776006456,0.2508,2777.8,2776.8,0.90699264]
["bitfinex","ETHUSD",1763776007054,0.2508,2777.8,2776.5,0.4857]
["bitfinex","ETHUSD",1763776007350,0.2508,2777.8,2776.3,4.68735569]
["bitfinex","ETHUSD",1763776007559,0.2508,2777.8,2776.4,0.48093557]
["bitfinex","ETHUSD",1763776007956,0.2508,2777.8,2776.4,1.38792821]
["bitfinex","ETHUSD",1763776009769,0.2508,2777.8,2776.5,0.03601656]
["bitfinex","ETHUSD",1763776010080,0.2508,2777.8,2776.4,1.38792821]
["bitfinex","ETHUSD",1763776011243,0.2508,2777.8,2775.9,0.527504]
["bitfinex","ETHUSD",1763776011244,0.4206,2776.5,2775.4,1.39269264]
["bitfinex","ETHUSD",1763776011445,0.0479,2776.4,2775.4,0.4857]
["bitfinex","ETHUSD",1763776011876,0.1698,2776.5,2775.6,0.90699264]
["bitfinex","ETHUSD",1763776012079,0.1698,2776.6,2775.7,0.60358819]
["bitfinex","ETHUSD",1763776012249,0.1698,2776.6,2775.8,0.4857]
["bitfinex","ETHUSD",1763776012449,0.1698,2776.9,2776.0,0.90699264]
["bitfinex","ETHUSD",1763776012657,0.1698,2776.9,2776.1,0.56303727]
["bitfinex","ETHUSD",1763776012892,0.1698,2776.9,2776.1,0.74453727]
["bitfinex","ETHUSD",1763776013193,0.2508,2776.8,2776.1,0.56303727]
["bitfinex","ETHUSD",1763776013343,0.1698,2776.9,2776.2,0.4857]
["bitfinex","ETHUSD",1763776013545,0.2508,2777.3,2776.3,0.03601916]
["bitfinex","ETHUSD",1763776013774,0.1698,2777.1,2776.3,0.4857]
["bitfinex","ETHUSD",1763776014952,0.1698,2777.1,2776.4,0.001]
["bitfinex","ETHUSD",1763776015150,0.1698,2777.1,2776.4,0.4867]
["bitfinex","ETHUSD",1763776015481,0.1698,2777.1,2776.4,1.39369264]
["bitfinex","ETHUSD",1763776015692,0.1698,2777.1,2776.5,0.60810483]
["bitfinex","ETHUSD",1763776016860,0.1698,2777.4,2776.5,1.09380483]
["bitfinex","ETHUSD",1763776017360,0.4206,2777.4,2776.5,1.09380483]
["bitfinex","ETHUSD",1763776018483,0.4206,2777.4,2776.6,0.4857]
["bitfinex","ETHUSD",1763776018682,0.1698,2777.4,2776.6,0.4857]
["bitfinex","ETHUSD",1763776022026,0.1698,2777.4,2776.7,0.90699264]
["bitfinex","ETHUSD",1763776022154,0.1698,2777.4,2776.8,0.52026926]
["bitfinex","ETHUSD",1763776022354,0.002,2777.8,2776.9,0.03601137]
["bitfinex","ETHUSD",1763776022579,0.002,2777.8,2777.2,0.90699264]
["bitfinex","ETHUSD",1763776022780,0.002,2777.8,2777.2,1.39269264]
["bitfinex","ETHUSD",1763776022956,0.002,2777.8,2777.3,0.60800483]
["bitfinex","ETHUSD",1763776023156,0.002,2777.8,2777.3,1.09370483]
["bitfinex","ETHUSD",1763776023567,0.002,2777.8,2777.4,0.52170489]
["bitfinex","ETHUSD",1763776024487,0.002,2777.8,2777.7,0.4689]
["bitfinex","ETHUSD",1763776024677,0.002,2777.8,2777.7,0.9546]
["bitfinex","ETHUSD",1763776024998,0.002,2777.8,2777.7,1.60949483]
["bitfinex","ETHUSD",1763776025972,0.002,2777.8,2777.7,2.01499883]
["bitfinex","ETHUSD",1763776027043,0.002,2777.8,2777.7,14.46077947]
["bitfinex","ETHUSD",1763776027174,0.002,2777.9,2777.8,10.69325864]
["bitfinex","ETHUSD",1763776027374,0.002,2777.9,2777.8,13.29456595]
["bitfinex","ETHUSD",1763776027882,0.002,2778.1,2778.0,5.26351164]
["bitfinex","ETHUSD",1763776028082,0.002,2778.1,2778.0,9.61741733]
["bitfinex","ETHUSD",1763776029316,0.002,2778.1,2778.0,9.73941733]
["bitfinex","ETHUSD",1763776029973,0.002,2778.1,2778.0,16.92731933]
["bitfinex","ETHUSD",1763776030175,0.002,2778.1,2778.0,19.24223785]
["bitfinex","ETHUSD",1763776030399,0.002,2778.1,2778.0,8.79777085]
["bitfinex","ETHUSD",1763776030588,0.002,2778.1,2778.0,0.483]
["bitfinex","ETHUSD",1763776031598,0.002,2778.1,2777.9,0.90699264]
["bitfinex","ETHUSD",1763776032106,0.002,2778.1,2777.9,1.39539264]
["bitfinex","ETHUSD",1763776032293,0.002,2778.1,2777.9,0.90699264]
["bitfinex","ETHUSD",1763776032900,0.002,2778.1,2777.7,0.65489483]
["bitfinex","ETHUSD",1763776033101,0.002,2778.1,2777.8,0.20502875]
["bitfinex","ETHUSD",1763776033398,0.2528,2778.1,2777.7,0.65489483]
["bitfinex","ETHUSD",1763776033707,0.002,2778.1,2777.6,0.001]
["bitfinex","ETHUSD",1763776034079,0.002,2778.1,2777.6,0.4894]
["bitfinex","ETHUSD",1763776034483,0.002,2778.1,2777.6,0.001]
["bitfinex","ETHUSD",1763776036375,0.2508,2777.7,2777.6,0.001]
["bitfinex","ETHUSD",1763776036798,0.5016,2777.7,2777.6,0.001]
["bitfinex","ETHUSD",1763776037519,0.2508,2777.7,2777.6,0.001]
["bitfinex","ETHUSD",1763776038209,0.5016,2777.7,2777.6,0.001]
["bitfinex","ETHUSD",1763776038591,0.2508,2777.7,2777.6,0.001]
["bitfinex","ETHUSD",1763776039201,0.5016,2777.7,2777.6,0.001]
["bitfinex","ETHUSD",1763776040520,0.2508,2777.7,2777.6,0.001]
["bitfinex","ETHUSD",1763776040705,0.002,2778.1,2777.6,0.001]
["bitfinex","ETHUSD",1763776041029,0.2528,2778.1,2777.6,0.001]
["bitfinex","ETHUSD",1763776041233,0.002,2778.1,2777.6,0.0370023]
["bitfinex","ETHUSD",1763776041394,0.002,2778.1,2777.6,0.001]
["bitfinex","ETHUSD",1763776041723,0.2508,2777.7,2777.6,0.001]
["bitfinex","ETHUSD",1763776041921,0.002,2778.1,2777.6,0.001]
["bitfinex","ETHUSD",1763776042106,0.002,2778.1,2777.6,1.0084023]
["bitfinex","ETHUSD",1763776042496,0.2508,2778.0,2777.6,0.001]
["bitfinex","ETHUSD",1763776043284,0.002,2778.1,2777.6,0.001]
["bitfinex","ETHUSD",1763776043623,0.002,2778.1,2777.6,0.4894]
["bitfinex","ETHUSD",1763776044119,0.002,2778.1,2777.7,0.036001]
["bitfinex","ETHUSD",1763776044622,0.002,2778.1,2777.7,0.524401]
["bitfinex","ETHUSD",1763776045122,0.002,2778.1,2778.0,0.483]
["bitfinex","ETHUSD",1763776046187,0.2528,2778.1,2777.6,0.001]
["bitfinex","ETHUSD",1763776046596,0.0479,2777.7,2777.6,0.001]
["bitfinex","ETHUSD",1763776046797,0.002,2778.1,2777.6,0.001]
["bitfinex","ETHUSD",1763776047039,0.2508,2778.0,2777.6,0.001]
["bitfinex","ETHUSD",1763776047329,0.2508,2777.7,2777.6,0.001]
["bitfinex","ETHUSD",1763776047518,0.002,2778.1,2777.6,0.001]
["bitfinex","ETHUSD",1763776047692,0.2508,2777.7,2777.6,0.001]
["bitfinex","ETHUSD",1763776048292,0.002,2778.1,2777.6,0.001]
["bitfinex","ETHUSD",1763776048523,0.2508,2777.7,2777.6,0.001]
["bitfinex","ETHUSD",1763776049210,0.5016,2777.7,2777.6,0.001]
["bitfinex","ETHUSD",1763776050419,0.2508,2777.7,2777.6,0.001]
["bitfinex","ETHUSD",1763776051504,0.5016,2777.7,2777.6,0.001]
["bitfinex","ETHUSD",1763776057074,0.2508,2777.7,2777.6,0.001]
["bitfinex","ETHUSD",1763776057241,0.5016,2777.7,2777.6,0.001]
["bitfinex","ETHUSD",1763776059571,0.907104,2777.7,2777.6,0.001]
["bitfinex","ETHUSD",1763776059779,0.5016,2777.7,2777.5,0.001]
["bitfinex","ETHUSD",1763776059964,0.002,2778.1,2777.5,0.001]
["bitfinex","ETHUSD",1763776060181,0.2528,2778.1,2777.5,0.001]
["bitfinex","ETHUSD",1763776060866,0.2508,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763776061188,0.5016,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763776061386,0.2508,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763776061553,0.002,2778.1,2777.5,0.001]
["bitfinex","ETHUSD",1763776061754,0.2508,2778.0,2777.5,0.001]
["bitfinex","ETHUSD",1763776061956,0.2508,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763776062365,0.2508,2778.0,2777.5,0.001]
["bitfinex","ETHUSD",1763776062562,0.2508,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763776065289,0.77801444,2778.1,2777.5,0.001]
["bitfinex","ETHUSD",1763776065478,0.002,2778.1,2777.5,0.4591]
["bitfinex","ETHUSD",1763776066595,0.002,2778.1,2777.5,0.9201]
["bitfinex","ETHUSD",1763776066765,0.002,2778.1,2777.5,0.4591]
["bitfinex","ETHUSD",1763776067303,0.002,2778.1,2777.5,0.9201]
["bitfinex","ETHUSD",1763776067503,0.002,2778.1,2777.5,0.001]
["bitfinex","ETHUSD",1763776067698,0.2508,2778.0,2777.5,0.001]
["bitfinex","ETHUSD",1763776068807,0.002,2778.1,2777.5,0.001]
["bitfinex","ETHUSD",1763776070821,0.2508,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763776070978,0.5016,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763776072596,0.2508,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763776072796,0.5016,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763776074285,0.2508,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763776074597,0.5016,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763776078482,0.907104,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763776078881,1.68430242,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763776080604,7.07645027,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763776080933,9.68333903,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763776081128,9.67311888,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763776081329,11.19661888,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763776081489,10.19661888,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763776081680,7.63861888,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763776081916,10.08433388,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763776082297,15.43352388,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763776083202,7.63861888,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763776083408,14.09410155,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763776083925,0.453404,2777.5,2777.3,0.001]
["bitfinex","ETHUSD",1763776084123,21.9480127,2777.3,2776.1,0.001]
["bitfinex","ETHUSD",1763776084286,4.057821,2777.0,2776.1,0.001]
["bitfinex","ETHUSD",1763776084492,1.7709534,2777.0,2776.1,0.001]
["bitfinex","ETHUSD",1763776084821,2.62510748,2777.0,2776.1,0.6494]
["bitfinex","ETHUSD",1763776084998,2.62510748,2777.0,2776.1,0.001]
["bitfinex","ETHUSD",1763776085324,2.2876565,2777.0,2776.2,0.1874]
["bitfinex","ETHUSD",1763776085503,1.69452257,2777.0,2776.2,0.1874]
["bitfinex","ETHUSD",1763776085916,2.03136464,2777.0,2776.1,0.001]
["bitfinex","ETHUSD",1763776086304,1.68430242,2777.0,2776.1,0.001]
["bitfinex","ETHUSD",1763776087000,6.47971742,2777.0,2776.1,0.001]
["bitfinex","ETHUSD",1763776087200,10.0136919,2777.0,2776.1,0.001]
["bitfinex","ETHUSD",1763776087400,2.39524595,2777.0,2776.2,0.4876]
["bitfinex","ETHUSD",1763776087612,0.656304,2777.0,2776.1,0.1875]
["bitfinex","ETHUSD",1763776087814,0.656304,2777.0,2776.3,0.4876]
["bitfinex","ETHUSD",1763776089199,0.405504,2777.4,2776.9,0.474]
["bitfinex","ETHUSD",1763776089398,0.405504,2777.4,2776.9,0.001]
["bitfinex","ETHUSD",1763776089399,0.405504,2777.3,2776.9,0.001]
["bitfinex","ETHUSD",1763776089643,0.656304,2777.0,2776.9,0.001]
["bitfinex","ETHUSD",1763776089798,0.405504,2777.2,2776.9,0.001]
["bitfinex","ETHUSD",1763776089994,0.98075129,2777.2,2776.9,0.001]
["bitfinex","ETHUSD",1763776090717,0.405504,2777.4,2776.9,0.001]
["bitfinex","ETHUSD",1763776090917,1.18047425,2777.4,2776.9,0.001]
["bitfinex","ETHUSD",1763776091726,1.18047425,2777.4,2776.9,0.4886]
["bitfinex","ETHUSD",1763776091919,0.405504,2777.5,2776.9,0.4886]
["bitfinex","ETHUSD",1763776092429,0.002,2777.6,2777.4,0.473]
["bitfinex","ETHUSD",1763776092605,0.002,2777.6,2777.5,0.9606]
["bitfinex","ETHUSD",1763776097731,0.002,2777.6,2777.5,1.14735926]
["bitfinex","ETHUSD",1763776099137,0.002,2777.9,2777.5,1.14735926]
["bitfinex","ETHUSD",1763776099319,0.002,2777.9,2777.8,0.473]
["bitfinex","ETHUSD",1763776099716,0.002,2777.9,2777.8,0.9606]
["bitfinex","ETHUSD",1763776102644,0.002,2777.9,2777.8,1.10488843]
["bitfinex","ETHUSD",1763776102947,0.002,2777.9,2777.8,1.77427751]
["bitfinex","ETHUSD",1763776103641,0.002,2777.9,2777.8,1.14238908]
["bitfinex","ETHUSD",1763776103839,0.002,2777.9,2777.8,0.473]
["bitfinex","ETHUSD",1763776104320,0.002,2777.9,2777.5,0.18675926]
["bitfinex","ETHUSD",1763776104521,0.002,2777.9,2777.5,0.4876]
["bitfinex","ETHUSD",1763776104909,0.002,2777.9,2777.8,0.473]
["bitfinex","ETHUSD",1763776106148,0.002,2777.9,2777.8,0.9606]
["bitfinex","ETHUSD",1763776107212,0.002,2777.9,2777.8,0.473]
["bitfinex","ETHUSD",1763776107407,0.002,2777.9,2777.8,0.9606]
["bitfinex","ETHUSD",1763776109083,0.002,2777.9,2777.8,0.473]
["bitfinex","ETHUSD",1763776109587,0.002,2777.9,2777.8,0.9606]
["bitfinex","ETHUSD",1763776112290,0.002,2777.9,2777.8,0.473]
["bitfinex","ETHUSD",1763776113388,0.002,2777.9,2777.8,0.9606]
["bitfinex","ETHUSD",1763776114204,0.002,2777.9,2777.8,0.473]
["bitfinex","ETHUSD",1763776114352,0.002,2777.9,2777.5,0.4886]
["bitfinex","ETHUSD",1763776115555,0.002,2777.9,2777.5,0.001]
["bitfinex","ETHUSD",1763776115858,0.002,2777.9,2777.8,0.4807]
["bitfinex","ETHUSD",1763776116246,0.002,2777.9,2777.8,0.9431]
["bitfinex","ETHUSD",1763776119154,0.002,2777.9,2777.5,0.14530456]
["bitfinex","ETHUSD",1763776119155,0.2528,2777.9,2777.5,0.001]
["bitfinex","ETHUSD",1763776120523,0.0479,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763776121777,0.002,2777.9,2777.5,0.9385]
["bitfinex","ETHUSD",1763776122009,0.002,2777.9,2777.5,0.001]
["bitfinex","ETHUSD",1763776122986,0.002,2777.9,2777.5,0.4634]
["bitfinex","ETHUSD",1763776123192,0.2508,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763776123379,0.2528,2777.9,2777.5,0.001]
["bitfinex","ETHUSD",1763776124203,0.2508,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763776124402,0.2528,2777.9,2777.5,0.001]
["bitfinex","ETHUSD",1763776125409,0.002,2777.9,2777.5,0.001]
["bitfinex","ETHUSD",1763776125609,0.2508,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763776126728,0.002,2777.9,2777.5,0.4761]
["bitfinex","ETHUSD",1763776127521,0.2528,2777.9,2777.5,0.001]
["bitfinex","ETHUSD",1763776127860,0.002,2777.9,2777.5,0.001]
["bitfinex","ETHUSD",1763776128844,0.002,2777.9,2777.6,0.4624]
["bitfinex","ETHUSD",1763776129049,0.002,2777.9,2777.5,0.001]
["bitfinex","ETHUSD",1763776130184,0.2528,2777.9,2777.5,0.001]
["bitfinex","ETHUSD",1763776131350,0.002,2777.9,2777.5,0.001]
["bitfinex","ETHUSD",1763776132066,0.002,2777.9,2777.5,0.4634]
["bitfinex","ETHUSD",1763776134667,0.002,2777.9,2777.8,0.4751]
["bitfinex","ETHUSD",1763776134889,0.002,2777.9,2777.8,0.9375]
["bitfinex","ETHUSD",1763776136678,0.002,2777.9,2777.8,0.97349971]
["bitfinex","ETHUSD",1763776138155,0.002,2777.9,2777.8,0.9375]
["bitfinex","ETHUSD",1763776139464,0.002,2777.9,2777.8,0.97349971]
["bitfinex","ETHUSD",1763776141552,0.002,2777.9,2777.8,2.28599635]
["bitfinex","ETHUSD",1763776141754,0.002,2777.9,2777.8,2.997227]
["bitfinex","ETHUSD",1763776142062,0.002,2777.9,2777.8,2.09023436]
["bitfinex","ETHUSD",1763776142268,0.002,2777.9,2777.8,5.04925229]
["bitfinex","ETHUSD",1763776142471,0.002,2777.9,2777.8,5.085252]
["bitfinex","ETHUSD",1763776143575,0.002,2777.9,2777.8,13.890025]
["bitfinex","ETHUSD",1763776143774,0.002,2777.9,2777.8,11.50700929]
["bitfinex","ETHUSD",1763776144090,0.002,2777.9,2777.8,10.24730229]
["bitfinex","ETHUSD",1763776144584,0.002,2777.9,2777.8,2.96122729]
["bitfinex","ETHUSD",1763776144756,0.002,2778.1,2777.9,1.31249664]
["bitfinex","ETHUSD",1763776144954,0.002,2778.1,2778.0,7.24222224]
["bitfinex","ETHUSD",1763776145182,0.002,2778.1,2778.0,13.08234912]
["bitfinex","ETHUSD",1763776145387,0.002,2778.1,2778.0,11.70055812]
["bitfinex","ETHUSD",1763776145771,0.002,2778.1,2778.0,13.76992212]
["bitfinex","ETHUSD",1763776146100,0.002,2778.2,2778.0,13.76992212]
["bitfinex","ETHUSD",1763776146101,0.002,2778.2,2778.1,1.31249664]
["bitfinex","ETHUSD",1763776146305,0.002,2778.2,2778.1,9.23397072]
["bitfinex","ETHUSD",1763776146477,0.002,2778.2,2778.1,7.3177599]
["bitfinex","ETHUSD",1763776146675,0.002,2778.2,2778.1,10.8175919]
["bitfinex","ETHUSD",1763776147194,0.002,2778.2,2778.1,6.6144759]
["bitfinex","ETHUSD",1763776147397,0.002,2778.2,2778.1,4.47683246]
["bitfinex","ETHUSD",1763776147809,0.002,2778.2,2778.1,12.96907246]
["bitfinex","ETHUSD",1763776148006,0.002,2778.2,2778.1,11.86927664]
["bitfinex","ETHUSD",1763776148208,0.002,2778.2,2778.1,2.42539664]
["bitfinex","ETHUSD",1763776148503,0.002,2778.2,2778.1,1.1129]
["bitfinex","ETHUSD",1763776148703,0.2528,2778.2,2777.6,0.6006004]
["bitfinex","ETHUSD",1763776148907,0.002,2778.2,2777.7,0.6532]
["bitfinex","ETHUSD",1763776149276,0.002,2778.2,2777.8,0.4563]
["bitfinex","ETHUSD",1763776149508,0.002,2778.2,2777.6,0.1443004]
["bitfinex","ETHUSD",1763776150407,0.002,2778.2,2777.6,0.6006004]
["bitfinex","ETHUSD",1763776150608,0.002,2778.2,2777.7,0.4563]
["bitfinex","ETHUSD",1763776151712,0.002,2778.2,2778.1,0.6566]
["bitfinex","ETHUSD",1763776152111,0.002,2778.2,2778.1,1.1129]
["bitfinex","ETHUSD",1763776152792,0.2528,2778.2,2777.7,0.1969]
["bitfinex","ETHUSD",1763776153112,0.002,2778.2,2777.8,0.4563]
["bitfinex","ETHUSD",1763776153711,0.002,2778.2,2778.1,0.4597]
["bitfinex","ETHUSD",1763776154082,0.002,2778.2,2778.1,0.916]
["bitfinex","ETHUSD",1763776154892,0.002,2778.2,2778.1,0.4597]
["bitfinex","ETHUSD",1763776156682,0.002,2778.2,2778.1,0.95199582]
["bitfinex","ETHUSD",1763776156892,0.002,2778.2,2778.1,2.4629651]
["bitfinex","ETHUSD",1763776157098,0.002,2778.2,2778.1,2.60722751]
["bitfinex","ETHUSD",1763776157920,0.002,2778.2,2778.1,14.53937869]
["bitfinex","ETHUSD",1763776158093,0.002,2778.2,2778.1,18.33937869]
["bitfinex","ETHUSD",1763776158289,0.002,2778.2,2778.1,17.22742469]
["bitfinex","ETHUSD",1763776158691,0.002,2778.2,2778.1,20.82700713]
["bitfinex","ETHUSD",1763776158885,0.002,2778.2,2778.1,31.06277713]
["bitfinex","ETHUSD",1763776160012,0.002,2778.2,2778.1,33.8465165]
["bitfinex","ETHUSD",1763776160499,0.002,2778.2,2778.1,17.61801206]
["bitfinex","ETHUSD",1763776160698,0.002,2778.2,2778.1,21.2175945]
["bitfinex","ETHUSD",1763776160897,0.002,2778.2,2778.1,20.49220113]
["bitfinex","ETHUSD",1763776161092,0.002,2778.2,2778.1,22.07317813]
["bitfinex","ETHUSD",1763776161895,0.002,2778.2,2778.1,22.79929228]
["bitfinex","ETHUSD",1763776162213,0.002,2778.2,2778.1,28.70866028]
["bitfinex","ETHUSD",1763776162393,0.002,2778.2,2778.1,28.21293428]
["bitfinex","ETHUSD",1763776163122,0.002,2778.2,2778.1,25.14167328]
["bitfinex","ETHUSD",1763776163726,0.002,2778.2,2778.1,18.96216284]
["bitfinex","ETHUSD",1763776163912,0.002,2778.2,2778.1,22.56174528]
["bitfinex","ETHUSD",1763776164116,0.002,2778.2,2778.1,2.97673569]
["bitfinex","ETHUSD",1763776164291,0.002,2778.2,2778.1,4.9510671]
["bitfinex","ETHUSD",1763776164625,0.002,2778.2,2778.1,5.76620528]
["bitfinex","ETHUSD",1763776164788,0.002,2778.2,2778.1,5.8022011]
["bitfinex","ETHUSD",1763776164987,0.002,2778.2,2778.1,2.5849651]
["bitfinex","ETHUSD",1763776165224,0.002,2778.2,2778.1,4.5532021]
["bitfinex","ETHUSD",1763776165692,0.002,2778.2,2778.1,4.9587061]
["bitfinex","ETHUSD",1763776165891,0.002,2778.2,2778.1,2.83247328]
["bitfinex","ETHUSD",1763776166094,0.002,2778.2,2778.1,1.09967246]
["bitfinex","ETHUSD",1763776166402,0.002,2778.2,2778.1,0.95199582]
["bitfinex","ETHUSD",1763776166822,0.002,2778.2,2778.1,0.90119982]
["bitfinex","ETHUSD",1763776167122,0.002,2778.2,2778.1,1.321504]
["bitfinex","ETHUSD",1763776167326,0.002,2778.2,2778.1,1.35749982]
["bitfinex","ETHUSD",1763776167494,0.002,2778.2,2778.1,2.26449246]
["bitfinex","ETHUSD",1763776167693,0.002,2778.2,2778.1,2.49104171]
["bitfinex","ETHUSD",1763776167911,0.002,2778.2,2778.1,5.00455571]
["bitfinex","ETHUSD",1763776168126,0.002,2778.2,2778.1,4.66155571]
["bitfinex","ETHUSD",1763776168525,0.002,2778.2,2778.1,4.64589171]
["bitfinex","ETHUSD",1763776169401,0.002,2778.2,2778.1,10.42537471]
["bitfinex","ETHUSD",1763776169727,0.002,2778.2,2778.1,9.87736589]
["bitfinex","ETHUSD",1763776169926,0.002,2778.2,2778.1,9.39179489]
["bitfinex","ETHUSD",1763776170126,0.002,2778.2,2778.1,9.51379489]
["bitfinex","ETHUSD",1763776170536,0.002,2778.2,2778.1,9.94366089]
["bitfinex","ETHUSD",1763776171036,0.002,2778.2,2778.1,13.54324333]
["bitfinex","ETHUSD",1763776171413,0.002,2778.2,2778.1,17.34324333]
["bitfinex","ETHUSD",1763776171736,0.002,2778.2,2778.1,28.44394633]
["bitfinex","ETHUSD",1763776171934,0.002,2778.2,2778.1,12.24268389]
["bitfinex","ETHUSD",1763776172155,0.002,2778.2,2778.1,8.86252189]
["bitfinex","ETHUSD",1763776172654,0.002,2778.2,2778.1,13.50493789]
["bitfinex","ETHUSD",1763776172859,0.002,2778.2,2778.1,1.13354189]
["bitfinex","ETHUSD",1763776173150,0.2528,2778.2,2778.0,0.001]
["bitfinex","ETHUSD",1763776173324,0.2528,2778.2,2778.0,0.03699712]
["bitfinex","ETHUSD",1763776173836,0.0479,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763776174917,0.002,2778.2,2778.0,0.03699712]
["bitfinex","ETHUSD",1763776175121,0.002,2778.2,2778.0,0.49669712]
["bitfinex","ETHUSD",1763776176009,0.2508,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763776176641,0.5016,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763776177718,0.2508,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763776182553,0.002,2778.2,2778.0,0.001]
["bitfinex","ETHUSD",1763776182857,0.002,2778.2,2778.0,0.03699712]
["bitfinex","ETHUSD",1763776184460,0.2508,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763776185277,0.002,2778.2,2778.0,0.4766]
["bitfinex","ETHUSD",1763776185779,0.002,2778.2,2778.1,0.4756]
["bitfinex","ETHUSD",1763776186080,0.002,2778.2,2778.0,0.001]
["bitfinex","ETHUSD",1763776187404,0.002,2778.2,2778.1,0.4756]
["bitfinex","ETHUSD",1763776187672,0.002,2778.2,2778.1,8.02931364]
["bitfinex","ETHUSD",1763776187885,0.002,2778.2,2778.1,5.95415004]
["bitfinex","ETHUSD",1763776188181,0.002,2778.2,2778.1,3.20630404]
["bitfinex","ETHUSD",1763776188355,0.002,2778.2,2778.1,1.78809664]
["bitfinex","ETHUSD",1763776188558,0.002,2778.2,2778.1,2.25109664]
["bitfinex","ETHUSD",1763776190462,0.002,2778.2,2778.1,4.29307964]
["bitfinex","ETHUSD",1763776191694,0.002,2778.2,2778.1,1.78809664]
["bitfinex","ETHUSD",1763776191844,0.002,2778.2,2778.1,1.49500602]
["bitfinex","ETHUSD",1763776192044,0.002,2778.2,2778.1,1.97060602]
["bitfinex","ETHUSD",1763776194578,0.002,2778.2,2778.1,2.43360602]
["bitfinex","ETHUSD",1763776194787,0.002,2778.2,2778.1,2.46960184]
["bitfinex","ETHUSD",1763776195851,0.002,2778.2,2778.1,10.39496584]
["bitfinex","ETHUSD",1763776196050,0.002,2778.2,2778.1,10.35897002]
["bitfinex","ETHUSD",1763776196699,0.002,2778.2,2778.1,10.01748202]
["bitfinex","ETHUSD",1763776196990,0.002,2778.2,2778.1,8.83691702]
["bitfinex","ETHUSD",1763776198550,0.002,2778.2,2778.1,8.03673502]
["bitfinex","ETHUSD",1763776198899,0.002,2778.2,2778.1,2.43360602]
["bitfinex","ETHUSD",1763776199412,0.002,2778.2,2778.1,5.72258902]
["bitfinex","ETHUSD",1763776199710,0.002,2778.2,2778.1,10.84535545]
["bitfinex","ETHUSD",1763776199871,0.002,2778.2,2778.1,10.80935963]
["bitfinex","ETHUSD",1763776200075,0.002,2778.2,2778.1,23.93620163]
["bitfinex","ETHUSD",1763776200277,0.002,2778.2,2778.1,18.23226063]
["bitfinex","ETHUSD",1763776200476,0.002,2778.2,2778.1,13.18109563]
["bitfinex","ETHUSD",1763776201106,0.002,2778.2,2778.1,12.46037863]
["bitfinex","ETHUSD",1763776201272,0.002,2778.2,2778.1,19.85996107]
["bitfinex","ETHUSD",1763776202094,0.002,2778.2,2778.1,39.28513435]
["bitfinex","ETHUSD",1763776202259,0.002,2778.2,2778.1,35.68555191]
["bitfinex","ETHUSD",1763776202461,0.002,2778.2,2778.1,11.32037663]
["bitfinex","ETHUSD",1763776202687,0.002,2778.2,2778.1,13.92029263]
["bitfinex","ETHUSD",1763776203010,0.002,2778.2,2778.1,11.44237663]
["bitfinex","ETHUSD",1763776203163,0.002,2778.2,2778.1,13.02716263]
["bitfinex","ETHUSD",1763776203601,0.002,2778.2,2778.1,12.90516263]
["bitfinex","ETHUSD",1763776203803,0.002,2778.2,2778.1,13.02716263]
["bitfinex","ETHUSD",1763776203987,0.002,2778.2,2778.1,14.34655763]
["bitfinex","ETHUSD",1763776205102,0.002,2778.2,2778.1,19.71909763]
["bitfinex","ETHUSD",1763776205260,0.002,2778.2,2778.1,18.90739763]
["bitfinex","ETHUSD",1763776205577,0.002,2778.2,2778.1,13.03937963]
["bitfinex","ETHUSD",1763776205776,0.002,2778.2,2778.1,12.23372263]
["bitfinex","ETHUSD",1763776205977,0.002,2778.2,2778.1,7.64237663]
["bitfinex","ETHUSD",1763776206183,0.002,2778.2,2778.1,11.21448763]
["bitfinex","ETHUSD",1763776206488,0.002,2778.2,2778.1,15.01448763]
["bitfinex","ETHUSD",1763776206791,0.002,2778.2,2778.1,11.88892799]
["bitfinex","ETHUSD",1763776206993,0.002,2778.2,2778.1,13.28012063]
["bitfinex","ETHUSD",1763776207490,0.002,2778.2,2778.1,11.07607763]
["bitfinex","ETHUSD",1763776207880,0.2528,2778.2,2778.1,1.49500602]
["bitfinex","ETHUSD",1763776208067,0.002,2778.2,2778.1,1.49500602]
["bitfinex","ETHUSD",1763776209975,0.2528,2778.2,2778.1,1.08950202]
["bitfinex","ETHUSD",1763776210303,0.2528,2778.2,2778.0,0.001]
["bitfinex","ETHUSD",1763776210304,0.5036,2778.2,2778.0,0.001]
["bitfinex","ETHUSD",1763776210514,0.0479,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763776210674,0.002,2778.2,2778.0,0.001]
["bitfinex","ETHUSD",1763776210873,0.002,2778.2,2778.0,0.03699712]
["bitfinex","ETHUSD",1763776211171,0.2508,2778.1,2778.0,0.03699712]
["bitfinex","ETHUSD",1763776211383,0.2508,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763776213222,0.002,2778.2,2778.0,0.4843]
["bitfinex","ETHUSD",1763776213519,0.002,2778.2,2778.1,0.51929582]
["bitfinex","ETHUSD",1763776213675,0.2508,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763776214134,0.5016,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763776216113,0.002,2778.2,2778.0,0.001]
["bitfinex","ETHUSD",1763776216919,0.002,2778.2,2778.0,0.03699712]
["bitfinex","ETHUSD",1763776217627,0.002,2778.2,2778.1,5.36714264]
["bitfinex","ETHUSD",1763776218080,0.002,2778.2,2778.1,5.85134264]
["bitfinex","ETHUSD",1763776218280,0.002,2778.2,2778.1,1.79579664]
["bitfinex","ETHUSD",1763776219382,0.002,2778.2,2778.1,2.27999664]
["bitfinex","ETHUSD",1763776219584,0.002,2778.2,2778.1,12.28247246]
["bitfinex","ETHUSD",1763776219816,0.002,2778.2,2778.1,27.06414933]
["bitfinex","ETHUSD",1763776220214,0.002,2778.2,2778.1,24.89523433]
["bitfinex","ETHUSD",1763776220630,0.002,2778.4,2778.3,1.31249664]
["bitfinex","ETHUSD",1763776220809,0.002,2778.6,2778.5,7.56740064]
["bitfinex","ETHUSD",1763776220983,0.002,2778.6,2778.5,15.67840362]
["bitfinex","ETHUSD",1763776221187,0.002,2778.6,2778.5,16.16260362]
["bitfinex","ETHUSD",1763776221405,0.002,2778.6,2778.5,12.34875213]
["bitfinex","ETHUSD",1763776221605,0.002,2778.6,2778.5,16.16260362]
["bitfinex","ETHUSD",1763776221819,0.002,2778.6,2778.5,32.34770219]
["bitfinex","ETHUSD",1763776222022,0.002,2778.6,2778.5,30.34762719]
["bitfinex","ETHUSD",1763776222782,0.002,2778.6,2778.5,28.36926519]
["bitfinex","ETHUSD",1763776223055,0.002,2778.6,2778.5,18.15472819]
["bitfinex","ETHUSD",1763776223806,0.002,2778.6,2778.5,28.79218519]
["bitfinex","ETHUSD",1763776224108,0.002,2778.6,2778.5,25.24091819]
["bitfinex","ETHUSD",1763776224350,0.002,2778.6,2778.5,20.58401319]
["bitfinex","ETHUSD",1763776224553,0.002,2778.6,2778.5,20.72822619]
["bitfinex","ETHUSD",1763776224836,0.002,2778.8,2778.5,20.72822619]
["bitfinex","ETHUSD",1763776224837,0.002,2778.8,2778.7,9.30080564]
["bitfinex","ETHUSD",1763776225144,0.002,2779.6,2778.8,23.49107364]
["bitfinex","ETHUSD",1763776225349,0.002,2779.6,2779.1,29.18396597]
["bitfinex","ETHUSD",1763776225512,0.002,2779.6,2779.1,25.40605997]
["bitfinex","ETHUSD",1763776225704,0.002,2779.6,2779.1,24.54083297]
["bitfinex","ETHUSD",1763776225908,0.002,2779.6,2779.1,31.37550016]
["bitfinex","ETHUSD",1763776226322,0.002,2779.6,2779.4,1.31249664]
["bitfinex","ETHUSD",1763776226543,0.002,2779.6,2779.5,21.09978797]
["bitfinex","ETHUSD",1763776226840,0.002,2779.6,2779.5,21.58398797]
["bitfinex","ETHUSD",1763776228342,0.002,2779.6,2779.5,27.84429797]
["bitfinex","ETHUSD",1763776228542,0.002,2779.6,2779.5,29.62644277]
["bitfinex","ETHUSD",1763776229466,0.002,2779.6,2779.5,30.04632177]
["bitfinex","ETHUSD",1763776230053,0.002,2779.6,2779.5,33.85632177]
["bitfinex","ETHUSD",1763776230386,0.1698,2780.5,2779.8,12.76546364]
["bitfinex","ETHUSD",1763776230672,0.1698,2780.5,2779.8,1.36724563]
["bitfinex","ETHUSD",1763776230856,0.2528,2779.9,2779.5,0.90699264]
["bitfinex","ETHUSD",1763776231057,0.0479,2779.8,2779.5,1.15779264]
["bitfinex","ETHUSD",1763776231376,0.2508,2779.6,2779.5,1.15779264]
["bitfinex","ETHUSD",1763776231562,0.2508,2779.6,2779.5,1.89572924]
["bitfinex","ETHUSD",1763776232174,0.2508,2779.6,2779.5,1.49022524]
["bitfinex","ETHUSD",1763776233574,0.5016,2779.6,2779.2,0.2508]
["bitfinex","ETHUSD",1763776233774,0.0479,2779.5,2779.2,0.2508]
["bitfinex","ETHUSD",1763776233975,0.2508,2779.3,2779.1,0.90699264]
["bitfinex","ETHUSD",1763776234140,0.0479,2779.2,2779.0,4.92533333]
["bitfinex","ETHUSD",1763776234335,0.2488,2779.1,2778.6,4.67453333]
["bitfinex","ETHUSD",1763776234535,0.2488,2779.1,2778.7,0.90699264]
["bitfinex","ETHUSD",1763776234848,0.2508,2779.0,2778.6,5.16155666]
["bitfinex","ETHUSD",1763776235056,0.002,2779.9,2778.7,4.21329264]
["bitfinex","ETHUSD",1763776235260,0.2508,2779.8,2778.8,0.03598675]
["bitfinex","ETHUSD",1763776235571,0.2508,2778.8,2778.7,1.44822831]
["bitfinex","ETHUSD",1763776236666,0.081,2778.9,2778.7,1.44822831]
["bitfinex","ETHUSD",1763776236871,0.081,2778.9,2778.8,0.6609785]
["bitfinex","ETHUSD",1763776237232,0.2508,2779.4,2778.8,0.6609785]
["bitfinex","ETHUSD",1763776237436,0.002,2779.9,2778.8,0.6609785]
["bitfinex","ETHUSD",1763776237673,0.2528,2779.9,2779.1,0.90699264]
["bitfinex","ETHUSD",1763776237874,0.2528,2779.9,2779.2,0.59413417]
["bitfinex","ETHUSD",1763776238367,0.002,2779.9,2779.5,0.90699264]
["bitfinex","ETHUSD",1763776238590,0.002,2779.9,2779.6,2.26187639]
["bitfinex","ETHUSD",1763776238791,0.002,2779.9,2779.6,0.49257639]
["bitfinex","ETHUSD",1763776239077,0.002,2779.9,2779.5,0.90699264]
["bitfinex","ETHUSD",1763776239368,0.002,2779.9,2779.6,0.5581526]
["bitfinex","ETHUSD",1763776239572,0.002,2779.9,2779.8,1.35929264]
["bitfinex","ETHUSD",1763776239766,0.002,2779.9,2779.8,0.4523]
["bitfinex","ETHUSD",1763776239944,0.002,2779.9,2779.8,0.48827381]
["bitfinex","ETHUSD",1763776240147,0.002,2779.9,2779.6,1.0147526]
["bitfinex","ETHUSD",1763776240368,0.002,2779.9,2779.7,0.19217452]
["bitfinex","ETHUSD",1763776240670,0.002,2779.9,2779.8,0.03597381]
["bitfinex","ETHUSD",1763776241048,0.002,2779.9,2779.7,0.19217452]
["bitfinex","ETHUSD",1763776241768,0.002,2779.9,2779.8,0.4523]
["bitfinex","ETHUSD",1763776241977,0.002,2779.9,2779.7,0.19217452]
["bitfinex","ETHUSD",1763776242466,0.002,2779.9,2779.8,0.03597381]
["bitfinex","ETHUSD",1763776244349,0.2528,2779.9,2779.8,0.03597381]
["bitfinex","ETHUSD",1763776244550,0.5036,2779.9,2779.6,0.8089526]
["bitfinex","ETHUSD",1763776244893,0.2488,2779.7,2779.5,0.90699264]
["bitfinex","ETHUSD",1763776245039,0.0499,2779.6,2779.5,0.90699264]
["bitfinex","ETHUSD",1763776245575,0.0499,2779.6,2779.3,0.2508]
["bitfinex","ETHUSD",1763776245576,0.3007,2779.6,2779.3,0.2508]
["bitfinex","ETHUSD",1763776245743,0.2508,2779.6,2779.0,4.67453333]
["bitfinex","ETHUSD",1763776245945,0.2508,2779.6,2779.1,1.37444597]
["bitfinex","ETHUSD",1763776246443,0.2508,2779.2,2779.1,1.37444597]
["bitfinex","ETHUSD",1763776246977,0.5016,2779.2,2778.7,0.90699264]
["bitfinex","ETHUSD",1763776247144,0.5016,2779.2,2778.7,1.15779264]
["bitfinex","ETHUSD",1763776247346,0.2508,2779.2,2778.6,4.67553333]
["bitfinex","ETHUSD",1763776247658,0.2508,2779.2,2778.8,0.90699264]
["bitfinex","ETHUSD",1763776247877,0.2508,2779.2,2778.9,0.18139853]
["bitfinex","ETHUSD",1763776248073,0.2508,2779.8,2779.1,1.35929264]
["bitfinex","ETHUSD",1763776248587,0.002,2779.9,2779.2,0.03598157]
["bitfinex","ETHUSD",1763776248890,0.2528,2779.9,2779.2,0.03598157]
["bitfinex","ETHUSD",1763776249044,0.2508,2779.3,2779.2,0.03598157]
["bitfinex","ETHUSD",1763776249245,0.2508,2779.3,2779.1,0.90699264]
["bitfinex","ETHUSD",1763776249457,0.2508,2779.3,2779.2,0.5581526]
["bitfinex","ETHUSD",1763776249645,0.2508,2779.6,2779.2,0.5581526]
["bitfinex","ETHUSD",1763776249855,0.2508,2779.3,2779.2,0.5581526]
["bitfinex","ETHUSD",1763776251698,0.5016,2779.3,2778.7,0.90699264]
["bitfinex","ETHUSD",1763776251899,0.2987,2779.2,2778.7,0.90699264]
["bitfinex","ETHUSD",1763776252077,0.2987,2779.2,2778.8,0.6084126]
["bitfinex","ETHUSD",1763776252078,0.0479,2779.2,2778.8,0.6084126]
["bitfinex","ETHUSD",1763776252468,0.0479,2779.2,2778.8,1.0650126]
["bitfinex","ETHUSD",1763776252669,0.0479,2779.2,2778.8,0.6084126]
["bitfinex","ETHUSD",1763776254302,0.0479,2779.2,2778.9,0.03598546]
["bitfinex","ETHUSD",1763776254604,0.2528,2779.9,2779.1,1.35929264]
["bitfinex","ETHUSD",1763776254806,0.2528,2779.9,2779.2,0.63936417]
["bitfinex","ETHUSD",1763776256195,0.2508,2779.3,2779.1,0.90699264]
["bitfinex","ETHUSD",1763776256399,0.0479,2779.2,2779.1,0.90699264]
["bitfinex","ETHUSD",1763776256596,0.81735657,2779.9,2779.1,0.90699264]
["bitfinex","ETHUSD",1763776256597,0.56655657,2779.9,2779.1,0.90699264]
["bitfinex","ETHUSD",1763776256780,0.002,2779.9,2779.2,0.59413417]
["bitfinex","ETHUSD",1763776256974,0.2508,2779.8,2779.2,0.5581526]
["bitfinex","ETHUSD",1763776257298,0.2508,2779.3,2779.2,0.5581526]
["bitfinex","ETHUSD",1763776258207,0.2508,2779.8,2779.2,0.5581526]
["bitfinex","ETHUSD",1763776258503,0.2508,2779.8,2779.2,0.59413417]
["bitfinex","ETHUSD",1763776259029,0.002,2779.9,2779.5,0.90699264]
["bitfinex","ETHUSD",1763776260026,0.002,2779.9,2779.6,0.03597639]
["bitfinex","ETHUSD",1763776260327,0.002,2779.9,2779.8,4.67453333]
["bitfinex","ETHUSD",1763776260529,0.002,2779.9,2779.8,6.03382597]
["bitfinex","ETHUSD",1763776260829,0.002,2779.9,2779.8,6.49042597]
["bitfinex","ETHUSD",1763776261029,0.2528,2779.9,2779.8,6.23056857]
["bitfinex","ETHUSD",1763776262029,0.5036,2779.9,2779.8,1.55603524]
["bitfinex","ETHUSD",1763776262212,0.5036,2779.9,2779.8,0.90699264]
["bitfinex","ETHUSD",1763776263289,0.5036,2779.9,2779.1,0.001]
["bitfinex","ETHUSD",1763776263516,0.2508,2779.8,2779.1,0.001]
["bitfinex","ETHUSD",1763776263734,0.002,2779.9,2779.3,0.90699264]
["bitfinex","ETHUSD",1763776264395,0.002,2779.9,2779.4,0.03597898]
["bitfinex","ETHUSD",1763776264791,0.002,2779.9,2779.8,0.4523]
["bitfinex","ETHUSD",1763776264996,0.002,2779.9,2779.8,1.0556826]
["bitfinex","ETHUSD",1763776265831,0.2528,2779.9,2779.8,0.6033826]
["bitfinex","ETHUSD",1763776266191,0.002,2779.9,2779.8,1.1008826]
["bitfinex","ETHUSD",1763776267389,0.002,2779.9,2779.8,1.5932826]
["bitfinex","ETHUSD",1763776267697,0.002,2779.9,2779.8,5.28064705]
["bitfinex","ETHUSD",1763776268531,0.002,2779.9,2779.8,5.65017724]
["bitfinex","ETHUSD",1763776269809,0.002,2779.9,2779.8,5.82197724]
["bitfinex","ETHUSD",1763776270006,0.002,2779.9,2779.8,2.08767924]
["bitfinex","ETHUSD",1763776270330,0.002,2779.9,2779.8,2.58517924]
["bitfinex","ETHUSD",1763776270502,0.002,2779.9,2779.8,6.03917124]
["bitfinex","ETHUSD",1763776270707,0.002,2779.9,2779.8,6.07514505]
["bitfinex","ETHUSD",1763776272124,0.002,2779.9,2779.8,21.96143824]
["bitfinex","ETHUSD",1763776272320,0.002,2780.2,2780.0,0.405504]
["bitfinex","ETHUSD",1763776272499,0.002,2780.2,2780.1,23.84339989]
["bitfinex","ETHUSD",1763776272695,0.002,2780.2,2780.1,23.92942997]
["bitfinex","ETHUSD",1763776272930,0.002,2780.2,2780.1,24.42182997]
["bitfinex","ETHUSD",1763776273123,0.002,2780.2,2780.1,22.18916997]
["bitfinex","ETHUSD",1763776273500,0.002,2780.2,2780.1,25.99916997]
["bitfinex","ETHUSD",1763776273720,0.002,2780.2,2780.1,28.82777128]
["bitfinex","ETHUSD",1763776274136,0.002,2780.2,2780.1,30.68689028]
["bitfinex","ETHUSD",1763776275114,0.002,2780.2,2780.1,32.69809628]
["bitfinex","ETHUSD",1763776275567,0.002,2780.2,2780.1,31.38109628]
["bitfinex","ETHUSD",1763776275715,0.002,2780.2,2780.1,30.99509628]
["bitfinex","ETHUSD",1763776276230,0.002,2780.2,2780.1,30.99546028]
["bitfinex","ETHUSD",1763776276836,0.002,2780.2,2780.1,31.39646176]
["bitfinex","ETHUSD",1763776277222,0.002,2780.2,2780.1,31.53306376]
["bitfinex","ETHUSD",1763776277625,0.002,2780.2,2780.1,20.65367876]
["bitfinex","ETHUSD",1763776277822,0.002,2780.2,2780.1,18.81405576]
["bitfinex","ETHUSD",1763776278352,0.002,2780.2,2780.1,27.72970181]
["bitfinex","ETHUSD",1763776278829,0.002,2780.2,2780.1,26.32689081]
["bitfinex","ETHUSD",1763776279336,0.002,2780.2,2780.1,29.09167181]
["bitfinex","ETHUSD",1763776279512,0.002,2780.2,2780.1,28.53537981]
["bitfinex","ETHUSD",1763776279918,0.002,2780.2,2780.1,27.60866481]
["bitfinex","ETHUSD",1763776280114,0.002,2780.2,2780.1,21.15464881]
["bitfinex","ETHUSD",1763776280346,0.002,2780.2,2780.1,31.84055681]
["bitfinex","ETHUSD",1763776280519,0.002,2780.2,2780.1,28.14295081]
["bitfinex","ETHUSD",1763776281337,0.002,2780.2,2780.1,31.11048081]
["bitfinex","ETHUSD",1763776281755,0.002,2780.5,2780.4,0.405504]
["bitfinex","ETHUSD",1763776281957,0.002,2780.8,2780.7,26.254828]
["bitfinex","ETHUSD",1763776282124,0.002,2780.8,2780.7,19.54392145]
["bitfinex","ETHUSD",1763776282325,0.002,2780.8,2780.7,24.08810345]
["bitfinex","ETHUSD",1763776282534,0.002,2780.8,2780.7,27.7747138]
["bitfinex","ETHUSD",1763776282754,0.002,2780.8,2780.7,23.9647138]
["bitfinex","ETHUSD",1763776282959,0.002,2780.8,2780.7,22.8344488]
["bitfinex","ETHUSD",1763776283322,0.083,2782.7,2781.4,5.11249664]
["bitfinex","ETHUSD",1763776283548,0.2528,2782.6,2782.0,0.90699264]
["bitfinex","ETHUSD",1763776284062,0.2528,2782.6,2782.1,0.35386798]
["bitfinex","ETHUSD",1763776284261,0.083,2782.7,2782.1,0.54436798]
["bitfinex","ETHUSD",1763776284457,0.2528,2782.6,2782.1,1.26086062]
["bitfinex","ETHUSD",1763776284767,0.2528,2782.6,2782.1,0.35386798]
["bitfinex","ETHUSD",1763776284928,0.2528,2782.2,2782.1,0.35386798]
["bitfinex","ETHUSD",1763776285439,0.5056,2782.2,2781.6,0.90699264]
["bitfinex","ETHUSD",1763776285749,0.5056,2782.2,2781.9,0.2528]
["bitfinex","ETHUSD",1763776286161,0.0439,2782.0,2781.9,0.2528]
["bitfinex","ETHUSD",1763776287255,0.2967,2782.0,2781.9,0.2528]
["bitfinex","ETHUSD",1763776287421,0.0439,2782.0,2781.9,0.2528]
["bitfinex","ETHUSD",1763776287628,0.2528,2782.0,2781.9,0.2528]
["bitfinex","ETHUSD",1763776287853,0.5056,2782.0,2781.9,0.2528]
["bitfinex","ETHUSD",1763776289127,0.5056,2782.0,2781.3,0.405504]
["bitfinex","ETHUSD",1763776289326,0.0439,2781.7,2781.3,0.60085428]
["bitfinex","ETHUSD",1763776289629,0.2528,2782.6,2781.6,0.5056]
["bitfinex","ETHUSD",1763776289950,0.2528,2782.6,2781.4,0.03595311]
["bitfinex","ETHUSD",1763776290167,0.2528,2781.5,2781.1,0.94294963]
["bitfinex","ETHUSD",1763776290445,0.2528,2781.5,2781.4,0.60085428]
["bitfinex","ETHUSD",1763776290656,0.2528,2782.1,2781.4,0.63680739]
["bitfinex","ETHUSD",1763776290975,0.2528,2781.5,2781.4,0.60085428]
["bitfinex","ETHUSD",1763776291379,0.2528,2781.9,2781.4,0.60085428]
["bitfinex","ETHUSD",1763776291731,0.2528,2781.5,2781.4,0.60085428]
["bitfinex","ETHUSD",1763776292242,0.083,2782.7,2781.4,1.09835428]
["bitfinex","ETHUSD",1763776292445,0.2528,2782.6,2781.5,0.94294446]
["bitfinex","ETHUSD",1763776292774,0.2528,2782.6,2781.5,0.90699264]
["bitfinex","ETHUSD",1763776292927,0.2528,2781.6,2780.9,0.405504]
["bitfinex","ETHUSD",1763776293126,0.0439,2781.5,2780.6,5.07553481]
["bitfinex","ETHUSD",1763776293362,0.2507,2780.9,2780.2,5.07553481]
["bitfinex","ETHUSD",1763776293558,0.2507,2780.9,2780.7,0.2528]
["bitfinex","ETHUSD",1763776293845,0.1698,2780.8,2780.7,0.2528]
["bitfinex","ETHUSD",1763776295441,0.002,2782.0,2780.8,0.405504]
["bitfinex","ETHUSD",1763776295768,0.2528,2781.9,2781.0,0.4712]
["bitfinex","ETHUSD",1763776295982,0.002,2782.0,2781.1,6.19561163]
["bitfinex","ETHUSD",1763776296132,0.2548,2782.0,2781.3,7.550036]
["bitfinex","ETHUSD",1763776296461,0.2548,2782.0,2781.2,1.71587464]
["bitfinex","ETHUSD",1763776296635,0.2548,2782.0,2781.2,1.22347464]
["bitfinex","ETHUSD",1763776296836,0.2528,2781.3,2781.1,0.90699264]
["bitfinex","ETHUSD",1763776297052,0.0439,2781.2,2781.1,0.90699264]
["bitfinex","ETHUSD",1763776297472,0.2967,2781.2,2781.1,0.2548]
["bitfinex","ETHUSD",1763776297638,0.0439,2781.2,2781.1,0.2548]
["bitfinex","ETHUSD",1763776297980,0.0439,2781.2,2780.7,0.2528]
["bitfinex","ETHUSD",1763776300443,0.2967,2781.2,2780.7,0.2528]
["bitfinex","ETHUSD",1763776300761,0.2528,2781.2,2780.7,0.2528]
["bitfinex","ETHUSD",1763776300950,0.4205,2780.8,2780.7,0.2528]
["bitfinex","ETHUSD",1763776301152,0.4205,2780.8,2780.7,1.15979264]
["bitfinex","ETHUSD",1763776301472,0.4205,2780.8,2780.7,1.6567719]
["bitfinex","ETHUSD",1763776302184,0.4205,2780.8,2780.7,0.74977926]
["bitfinex","ETHUSD",1763776302471,0.4205,2780.8,2780.6,0.90699264]
["bitfinex","ETHUSD",1763776302659,0.1698,2781.1,2780.7,0.4712]
["bitfinex","ETHUSD",1763776302977,0.1698,2781.1,2780.6,1.47119275]
["bitfinex","ETHUSD",1763776303470,0.1698,2781.1,2780.7,0.03596216]
["bitfinex","ETHUSD",1763776303646,0.2528,2781.5,2780.7,0.52836216]
["bitfinex","ETHUSD",1763776303995,0.2528,2781.5,2780.8,0.19995549]
["bitfinex","ETHUSD",1763776304588,0.002,2782.0,2780.8,0.19995549]
["bitfinex","ETHUSD",1763776304589,0.2528,2781.8,2780.9,6.18996758]
["bitfinex","ETHUSD",1763776304900,0.2528,2781.8,2781.0,0.4924]
["bitfinex","ETHUSD",1763776305054,0.002,2782.0,2781.1,4.77947499]
["bitfinex","ETHUSD",1763776305257,0.002,2782.0,2781.2,0.99888676]
["bitfinex","ETHUSD",1763776305570,0.002,2782.0,2781.3,0.0359544]
["bitfinex","ETHUSD",1763776305760,0.2548,2782.0,2781.3,0.0359544]
["bitfinex","ETHUSD",1763776305955,0.2548,2782.0,2781.3,0.2887544]
["bitfinex","ETHUSD",1763776307957,0.2548,2782.0,2781.3,0.2528]
["bitfinex","ETHUSD",1763776308180,0.2548,2782.0,2781.3,0.2887544]
["bitfinex","ETHUSD",1763776308791,0.2548,2782.0,2781.3,0.2528]
["bitfinex","ETHUSD",1763776309193,0.2528,2781.4,2781.3,0.2528]
["bitfinex","ETHUSD",1763776309488,0.2528,2781.4,2781.0,3.81]
["bitfinex","ETHUSD",1763776309697,0.2528,2781.4,2781.1,0.94514919]
["bitfinex","ETHUSD",1763776309890,0.2528,2781.4,2781.1,0.381]
["bitfinex","ETHUSD",1763776310090,0.2528,2781.4,2781.1,0.6338]
["bitfinex","ETHUSD",1763776310394,0.0439,2781.2,2781.1,0.6338]
["bitfinex","ETHUSD",1763776310614,0.0439,2781.2,2780.8,3.81]
["bitfinex","ETHUSD",1763776310761,0.4226,2780.9,2780.6,0.2528]
["bitfinex","ETHUSD",1763776311103,0.4226,2780.9,2780.5,3.81]
["bitfinex","ETHUSD",1763776311301,0.4226,2780.9,2780.5,5.17873783]
["bitfinex","ETHUSD",1763776311960,0.4226,2780.9,2780.8,0.001]
["bitfinex","ETHUSD",1763776313500,0.6754,2780.9,2780.8,0.001]
["bitfinex","ETHUSD",1763776314604,0.1698,2781.2,2780.8,0.001]
["bitfinex","ETHUSD",1763776315626,0.2528,2780.9,2780.8,0.001]
["bitfinex","ETHUSD",1763776315826,0.4226,2781.2,2780.8,0.001]
["bitfinex","ETHUSD",1763776316406,0.1698,2781.2,2780.8,0.001]
["bitfinex","ETHUSD",1763776317491,0.4226,2781.2,2780.8,0.001]
["bitfinex","ETHUSD",1763776317695,0.1698,2781.2,2780.8,0.001]
["bitfinex","ETHUSD",1763776318732,0.2528,2781.8,2781.1,0.4712]
["bitfinex","ETHUSD",1763776319227,0.2528,2781.8,2781.1,0.6575]
["bitfinex","ETHUSD",1763776319528,0.2528,2781.8,2781.1,0.4712]
["bitfinex","ETHUSD",1763776319734,0.2528,2781.9,2781.1,0.6575]
["bitfinex","ETHUSD",1763776320306,0.002,2782.0,2781.1,0.6575]
["bitfinex","ETHUSD",1763776320509,0.002,2782.0,2781.1,1.1499]
["bitfinex","ETHUSD",1763776321053,0.2548,2782.0,2781.1,1.1499]
["bitfinex","ETHUSD",1763776321750,0.01022015,2781.9,2781.2,0.19257563]
["bitfinex","ETHUSD",1763776321898,0.2528,2781.1,2780.8,0.001]
["bitfinex","ETHUSD",1763776322098,0.2137,2780.9,2780.8,0.001]
["bitfinex","ETHUSD",1763776322398,0.2528,2781.8,2780.8,0.001]
["bitfinex","ETHUSD",1763776322598,0.2528,2781.7,2780.8,0.9646]
["bitfinex","ETHUSD",1763776322921,0.2528,2781.7,2780.9,0.18715926]
["bitfinex","ETHUSD",1763776323233,0.2528,2781.7,2780.9,0.96340338]
["bitfinex","ETHUSD",1763776323407,0.81897374,2782.0,2780.9,1.45580338]
["bitfinex","ETHUSD",1763776323614,0.81897374,2782.0,2781.0,0.4924]
["bitfinex","ETHUSD",1763776324025,0.2528,2781.9,2781.1,0.1863]
["bitfinex","ETHUSD",1763776325333,0.2528,2781.9,2780.9,0.96340338]
["bitfinex","ETHUSD",1763776326447,0.2528,2781.9,2781.0,0.4684]
["bitfinex","ETHUSD",1763776327025,0.2528,2781.9,2781.1,0.1965]
["bitfinex","ETHUSD",1763776327545,0.2528,2781.9,2781.1,0.6649]
["bitfinex","ETHUSD",1763776328246,0.2528,2781.9,2781.2,0.44749]
["bitfinex","ETHUSD",1763776328747,0.2528,2781.9,2781.0,3.81]
["bitfinex","ETHUSD",1763776328748,0.2528,2781.3,2781.0,3.81]
["bitfinex","ETHUSD",1763776329047,0.2528,2781.3,2780.9,5.24180338]
["bitfinex","ETHUSD",1763776329262,0.2528,2781.3,2780.9,4.77340338]
["bitfinex","ETHUSD",1763776329556,0.2528,2781.3,2780.9,3.99715926]
["bitfinex","ETHUSD",1763776329759,0.0439,2781.0,2780.9,3.99715926]
["bitfinex","ETHUSD",1763776330061,0.0439,2781.0,2780.8,4.37717374]
["bitfinex","ETHUSD",1763776330461,0.2528,2781.6,2780.8,3.811]
["bitfinex","ETHUSD",1763776330832,0.2528,2781.6,2780.8,4.0638]
["bitfinex","ETHUSD",1763776332659,0.2528,2781.6,2780.8,3.811]
["bitfinex","ETHUSD",1763776333558,0.4226,2780.9,2780.8,0.001]
["bitfinex","ETHUSD",1763776337146,0.56424818,2781.6,2780.8,0.483]
["bitfinex","ETHUSD",1763776337365,0.81704818,2781.6,2780.8,0.4694]
["bitfinex","ETHUSD",1763776337653,0.81704818,2781.6,2780.9,0.03595958]
["bitfinex","ETHUSD",1763776337991,0.81704818,2781.6,2780.8,0.4694]
["bitfinex","ETHUSD",1763776337992,0.56424818,2781.6,2780.8,0.4694]
["bitfinex","ETHUSD",1763776338194,0.002,2781.9,2781.0,0.03595828]
["bitfinex","ETHUSD",1763776338351,0.002,2781.9,2781.1,0.6649]
["bitfinex","ETHUSD",1763776339297,0.002,2781.9,2781.2,1.00169278]
["bitfinex","ETHUSD",1763776339809,0.2548,2781.9,2781.2,0.53329278]
["bitfinex","ETHUSD",1763776340783,0.2528,2781.3,2781.2,0.53329278]
["bitfinex","ETHUSD",1763776340983,0.2528,2781.3,2780.8,0.001]
["bitfinex","ETHUSD",1763776341648,0.2528,2781.3,2780.8,0.4694]
["bitfinex","ETHUSD",1763776341848,0.2528,2781.6,2780.8,0.4694]
["bitfinex","ETHUSD",1763776342058,0.2528,2781.6,2780.8,0.001]
["bitfinex","ETHUSD",1763776342285,0.2528,2781.6,2780.8,0.49338278]
["bitfinex","ETHUSD",1763776342451,0.2528,2781.6,2780.8,0.99774365]
["bitfinex","ETHUSD",1763776343089,0.2528,2780.9,2780.8,0.49338278]
["bitfinex","ETHUSD",1763776343290,0.4226,2780.9,2780.8,0.49338278]
["bitfinex","ETHUSD",1763776343491,0.4226,2780.9,2780.8,0.001]
["bitfinex","ETHUSD",1763776347590,0.2528,2781.2,2780.8,0.001]
["bitfinex","ETHUSD",1763776347591,0.1698,2781.1,2780.8,0.001]
["bitfinex","ETHUSD",1763776348655,0.002,2781.9,2781.0,5.15002783]
["bitfinex","ETHUSD",1763776348894,0.002,2781.3,2781.1,0.90699264]
["bitfinex","ETHUSD",1763776349070,0.002,2781.3,2781.0,0.56194278]
["bitfinex","ETHUSD",1763776349273,0.2528,2781.1,2780.8,0.001]
["bitfinex","ETHUSD",1763776349478,0.002,2781.3,2781.0,0.482]
["bitfinex","ETHUSD",1763776349676,0.002,2781.3,2781.0,0.9504]
["bitfinex","ETHUSD",1763776350359,0.002,2781.3,2781.2,0.482]
["bitfinex","ETHUSD",1763776351905,0.002,2781.3,2780.8,0.4694]
["bitfinex","ETHUSD",1763776354426,0.002,2781.3,2780.8,0.001]
["bitfinex","ETHUSD",1763776354626,0.002,2781.3,2780.8,0.4694]
["bitfinex","ETHUSD",1763776356548,0.002,2781.3,2780.8,0.50536087]
["bitfinex","ETHUSD",1763776358469,0.002,2781.3,2780.8,0.4694]
["bitfinex","ETHUSD",1763776359679,0.4226,2780.9,2780.8,0.001]
["bitfinex","ETHUSD",1763776360188,0.6754,2780.9,2780.8,0.001]
["bitfinex","ETHUSD",1763776362358,0.4226,2780.9,2780.8,0.001]
["bitfinex","ETHUSD",1763776363169,0.6754,2780.9,2780.8,0.001]
["bitfinex","ETHUSD",1763776364275,0.1698,2781.1,2780.8,0.001]
["bitfinex","ETHUSD",1763776364574,0.1698,2781.1,2780.8,0.4728]
["bitfinex","ETHUSD",1763776364880,0.002,2781.3,2780.8,0.9322]
["bitfinex","ETHUSD",1763776365192,0.2548,2781.3,2780.8,0.4728]
["bitfinex","ETHUSD",1763776365486,0.002,2781.3,2780.8,0.4728]
["bitfinex","ETHUSD",1763776365691,0.4226,2780.9,2780.8,0.001]
["bitfinex","ETHUSD",1763776367918,0.6754,2780.9,2780.8,0.001]
["bitfinex","ETHUSD",1763776369088,0.4226,2780.9,2780.8,0.001]
["bitfinex","ETHUSD",1763776370501,0.6754,2780.9,2780.8,0.001]
["bitfinex","ETHUSD",1763776374930,0.4226,2780.9,2780.8,0.001]
["bitfinex","ETHUSD",1763776376190,0.6754,2780.9,2780.8,0.001]
["bitfinex","ETHUSD",1763776376692,0.4226,2780.9,2780.8,0.001]
["bitfinex","ETHUSD",1763776377391,0.6754,2780.9,2780.8,0.001]
["bitfinex","ETHUSD",1763776380198,0.4226,2780.9,2780.8,0.001]
["bitfinex","ETHUSD",1763776380625,0.6754,2780.9,2780.8,0.001]
["bitfinex","ETHUSD",1763776381526,0.4226,2780.9,2780.8,0.001]
["bitfinex","ETHUSD",1763776382829,0.002,2781.3,2780.8,0.4728]
["bitfinex","ETHUSD",1763776383036,0.2528,2780.9,2780.8,0.001]
["bitfinex","ETHUSD",1763776383529,0.002,2781.3,2780.8,0.4728]
["bitfinex","ETHUSD",1763776383830,0.74376765,2781.3,2780.8,0.4728]
["bitfinex","ETHUSD",1763776384327,0.74376765,2781.3,2780.8,0.001]
["bitfinex","ETHUSD",1763776385220,0.002,2781.3,2780.8,0.4604]
["bitfinex","ETHUSD",1763776385421,0.002,2781.3,2781.2,0.4913]
["bitfinex","ETHUSD",1763776386022,0.2548,2781.3,2780.9,0.463]
["bitfinex","ETHUSD",1763776388134,0.2548,2781.3,2780.8,3.81188389]
["bitfinex","ETHUSD",1763776388135,0.0439,2781.0,2780.8,0.001]
["bitfinex","ETHUSD",1763776388307,0.002,2781.3,2781.2,0.4913]
["bitfinex","ETHUSD",1763776390234,0.002,2781.3,2781.2,0.9543]
["bitfinex","ETHUSD",1763776390944,0.26502015,2781.3,2780.8,0.001]
["bitfinex","ETHUSD",1763776391148,0.2137,2780.9,2780.8,0.001]
["bitfinex","ETHUSD",1763776391368,0.002,2781.3,2780.8,3.81188389]
["bitfinex","ETHUSD",1763776391520,0.002,2781.3,2781.2,0.4913]
["bitfinex","ETHUSD",1763776392206,1.42481279,2781.3,2780.8,0.001]
["bitfinex","ETHUSD",1763776392407,0.0439,2781.2,2780.8,0.001]
["bitfinex","ETHUSD",1763776392706,1.16179264,2781.3,2780.8,0.001]
["bitfinex","ETHUSD",1763776392707,0.002,2781.3,2780.8,0.001]
["bitfinex","ETHUSD",1763776392904,0.2548,2781.3,2780.8,0.001]
["bitfinex","ETHUSD",1763776395146,0.002,2781.3,2780.8,0.464]
["bitfinex","ETHUSD",1763776397324,0.002,2781.3,2781.2,0.6787]
["bitfinex","ETHUSD",1763776397832,0.2548,2781.3,2780.9,0.1874]
["bitfinex","ETHUSD",1763776398032,0.2548,2781.3,2780.8,0.001]
["bitfinex","ETHUSD",1763776398349,0.2548,2781.3,2780.8,0.464]
["bitfinex","ETHUSD",1763776398959,0.002,2781.3,2781.2,0.4913]
["bitfinex","ETHUSD",1763776400527,0.002,2781.3,2781.2,0.9543]
["bitfinex","ETHUSD",1763776400924,0.002,2781.3,2781.2,0.4913]
["bitfinex","ETHUSD",1763776401555,0.2548,2781.3,2780.8,0.464]
["bitfinex","ETHUSD",1763776401822,0.002,2781.3,2781.2,0.4913]
["bitfinex","ETHUSD",1763776402359,0.002,2781.3,2781.2,0.9543]
["bitfinex","ETHUSD",1763776408779,0.002,2781.3,2781.0,0.463]
["bitfinex","ETHUSD",1763776408931,0.002,2781.3,2780.8,0.464]
["bitfinex","ETHUSD",1763776408932,0.2548,2781.3,2780.8,0.464]
["bitfinex","ETHUSD",1763776410161,0.002,2781.3,2780.8,0.464]
["bitfinex","ETHUSD",1763776411760,0.4226,2780.9,2780.8,0.001]
["bitfinex","ETHUSD",1763776415577,0.6754,2780.9,2780.8,0.001]
["bitfinex","ETHUSD",1763776415903,1.98789664,2780.9,2780.8,0.001]
["bitfinex","ETHUSD",1763776416046,4.58235488,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776416247,0.95089264,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776416559,1.20369264,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776419981,0.95089264,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776420278,1.20369264,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776420997,1.76811411,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776423388,2.31246175,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776424492,2.71796575,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776425900,4.88196575,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776426267,2.71796575,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776426471,2.17361811,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776430313,1.92081811,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776430878,0.56442147,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776431594,0.405504,2780.8,2780.5,0.4862]
["bitfinex","ETHUSD",1763776432193,0.1698,2780.9,2780.5,0.4862]
["bitfinex","ETHUSD",1763776434411,0.002,2780.8,2780.5,0.4862]
["bitfinex","ETHUSD",1763776435288,0.002,2780.8,2780.7,0.4852]
["bitfinex","ETHUSD",1763776435493,0.002,2780.8,2780.7,0.9684]
["bitfinex","ETHUSD",1763776436819,0.2548,2780.8,2780.5,0.4842]
["bitfinex","ETHUSD",1763776437443,0.002,2780.8,2780.7,0.4852]
["bitfinex","ETHUSD",1763776437840,0.002,2780.8,2780.7,0.9684]
["bitfinex","ETHUSD",1763776442737,0.002,2780.8,2780.7,1.43287622]
["bitfinex","ETHUSD",1763776443125,0.002,2780.8,2780.7,0.4852]
["bitfinex","ETHUSD",1763776444517,0.002,2780.8,2780.7,0.9684]
["bitfinex","ETHUSD",1763776445926,0.002,2780.8,2780.5,0.001]
["bitfinex","ETHUSD",1763776446133,0.002,2780.8,2780.7,0.4636]
["bitfinex","ETHUSD",1763776446627,0.002,2780.8,2780.7,0.936]
["bitfinex","ETHUSD",1763776447021,0.002,2780.8,2780.7,1.39723622]
["bitfinex","ETHUSD",1763776452855,0.002,2780.8,2780.7,0.92483622]
["bitfinex","ETHUSD",1763776453164,0.002,2780.8,2780.7,0.936]
["bitfinex","ETHUSD",1763776454145,0.002,2780.8,2780.7,4.6473244]
["bitfinex","ETHUSD",1763776454687,0.002,2780.8,2780.7,9.32835488]
["bitfinex","ETHUSD",1763776454974,0.002,2780.8,2780.7,9.47248058]
["bitfinex","ETHUSD",1763776455529,0.002,2780.8,2780.7,5.65299264]
["bitfinex","ETHUSD",1763776455731,0.002,2780.8,2780.7,5.31149926]
["bitfinex","ETHUSD",1763776457328,0.002,2781.1,2780.8,2.3943]
["bitfinex","ETHUSD",1763776457536,0.002,2781.1,2781.0,0.4636]
["bitfinex","ETHUSD",1763776458062,0.002,2781.1,2781.0,0.936]
["bitfinex","ETHUSD",1763776458997,0.002,2781.1,2781.0,0.4636]
["bitfinex","ETHUSD",1763776459902,0.002,2781.1,2780.8,0.4724]
["bitfinex","ETHUSD",1763776459903,0.2568,2781.1,2780.6,0.001]
["bitfinex","ETHUSD",1763776460101,0.002,2781.1,2780.7,0.4724]
["bitfinex","ETHUSD",1763776460399,0.002,2781.1,2780.6,0.3823]
["bitfinex","ETHUSD",1763776460964,0.2568,2781.1,2780.6,0.001]
["bitfinex","ETHUSD",1763776463287,0.2548,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763776463797,0.4266,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763776464976,0.6814,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763776466080,0.4266,2780.7,2780.6,0.4646]
["bitfinex","ETHUSD",1763776466275,0.90899264,2781.1,2780.6,0.4646]
["bitfinex","ETHUSD",1763776466276,0.1718,2781.0,2780.6,0.4646]
["bitfinex","ETHUSD",1763776466600,0.2548,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763776468391,0.4266,2781.0,2780.6,0.4646]
["bitfinex","ETHUSD",1763776468392,0.1718,2781.0,2780.6,0.4646]
["bitfinex","ETHUSD",1763776468795,0.4266,2781.0,2780.6,0.001]
["bitfinex","ETHUSD",1763776470407,0.002,2781.1,2780.9,0.4636]
["bitfinex","ETHUSD",1763776471183,0.56637721,2781.1,2780.9,0.4636]
["bitfinex","ETHUSD",1763776471596,0.002,2781.1,2780.9,0.4636]
["bitfinex","ETHUSD",1763776472577,0.5096,2781.0,2780.6,0.001]
["bitfinex","ETHUSD",1763776472772,0.01022015,2780.9,2780.6,0.001]
["bitfinex","ETHUSD",1763776472986,0.002,2781.1,2780.6,0.4734]
["bitfinex","ETHUSD",1763776473202,0.002,2781.1,2780.8,0.4636]
["bitfinex","ETHUSD",1763776474085,0.002,2781.1,2781.0,0.4636]
["bitfinex","ETHUSD",1763776476631,0.002,2781.1,2781.0,0.9449]
["bitfinex","ETHUSD",1763776478520,0.2568,2781.1,2780.6,0.001]
["bitfinex","ETHUSD",1763776478728,0.2568,2781.1,2780.6,0.4823]
["bitfinex","ETHUSD",1763776480525,0.82115445,2781.1,2780.6,0.4823]
["bitfinex","ETHUSD",1763776481308,0.82115445,2781.1,2780.6,0.001]
["bitfinex","ETHUSD",1763776482539,0.82115445,2781.1,2780.6,0.4823]
["bitfinex","ETHUSD",1763776482745,0.01022015,2781.0,2780.6,0.4823]
["bitfinex","ETHUSD",1763776483527,0.01022015,2781.0,2780.6,0.001]
["bitfinex","ETHUSD",1763776483840,0.56635445,2781.1,2780.6,0.4823]
["bitfinex","ETHUSD",1763776484470,0.56635445,2781.1,2781.0,0.4552]
["bitfinex","ETHUSD",1763776484644,0.56635445,2781.1,2780.6,0.4823]
["bitfinex","ETHUSD",1763776485447,0.56635445,2781.1,2780.6,0.43059082]
["bitfinex","ETHUSD",1763776485816,0.56635445,2781.1,2780.6,0.91189082]
["bitfinex","ETHUSD",1763776486240,0.56635445,2781.1,2780.7,0.4813]
["bitfinex","ETHUSD",1763776486645,0.56635445,2781.1,2781.0,0.4552]
["bitfinex","ETHUSD",1763776486842,0.56635445,2781.1,2780.7,0.4813]
["bitfinex","ETHUSD",1763776487046,0.56635445,2781.1,2780.8,0.4723499]
["bitfinex","ETHUSD",1763776487247,0.56635445,2781.1,2780.7,0.4813]
["bitfinex","ETHUSD",1763776488542,0.56635445,2781.1,2780.6,0.001]
["bitfinex","ETHUSD",1763776488746,0.56635445,2781.1,2780.6,0.4823]
["bitfinex","ETHUSD",1763776490054,0.2548,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763776490255,0.26502015,2781.0,2780.6,0.001]
["bitfinex","ETHUSD",1763776490560,0.1718,2780.9,2780.6,0.001]
["bitfinex","ETHUSD",1763776491453,0.2548,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763776491978,0.5096,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763776492538,1.04960008,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763776492937,5.76820093,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763776493124,6.17370493,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763776493631,6.95059678,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763776496272,6.17370493,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763776496876,2.10729672,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763776497181,1.82209664,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763776497356,1.42681279,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763776497684,1.41659264,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763776498262,5.643925,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763776500084,1.82209664,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763776500286,2.14784713,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763776501084,0.90699264,2780.7,2780.6,0.4562]
["bitfinex","ETHUSD",1763776501383,0.002,2781.1,2780.6,0.4562]
["bitfinex","ETHUSD",1763776501384,0.002,2781.1,2780.6,0.9375]
["bitfinex","ETHUSD",1763776501585,0.002,2781.1,2780.8,0.4552]
["bitfinex","ETHUSD",1763776502385,0.002,2781.1,2780.8,0.9365]
["bitfinex","ETHUSD",1763776503189,0.002,2781.1,2781.0,0.4552]
["bitfinex","ETHUSD",1763776503608,0.002,2781.1,2781.0,0.9365]
["bitfinex","ETHUSD",1763776506891,0.002,2781.1,2780.6,0.001]
["bitfinex","ETHUSD",1763776506892,0.5116,2781.1,2780.6,0.001]
["bitfinex","ETHUSD",1763776507095,0.01022015,2781.0,2780.6,0.001]
["bitfinex","ETHUSD",1763776507258,0.01022015,2781.0,2780.6,0.476]
["bitfinex","ETHUSD",1763776507592,0.002,2781.1,2780.6,0.476]
["bitfinex","ETHUSD",1763776507775,0.01222015,2781.1,2780.6,0.476]
["bitfinex","ETHUSD",1763776508659,0.01222015,2781.1,2780.6,0.001]
["bitfinex","ETHUSD",1763776509059,0.26702015,2781.1,2780.6,0.001]
["bitfinex","ETHUSD",1763776509288,0.002,2781.0,2780.6,0.001]
["bitfinex","ETHUSD",1763776509477,0.002,2781.0,2780.6,0.476]
["bitfinex","ETHUSD",1763776509859,0.1718,2780.9,2780.6,0.001]
["bitfinex","ETHUSD",1763776510964,0.002,2781.0,2780.6,0.001]
["bitfinex","ETHUSD",1763776511310,0.2548,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763776511900,0.51982015,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763776512700,0.915104,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763776514512,1.47961293,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763776515597,2.38660557,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763776515793,2.64244613,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763776516486,2.38764613,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763776517727,7.89392738,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1763776518006,7.89392738,2780.7,2780.5,0.001]
["bitfinex","ETHUSD",1763776518007,3.47649664,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776518207,6.12061477,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776518416,6.55978586,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776518616,10.48077486,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776518982,6.55978586,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776519180,6.57000601,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776520316,6.82342901,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776520474,6.50642901,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776520682,3.80433476,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776520896,3.61996367,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776522118,4.05913476,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776522806,7.73799159,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776523003,7.48319159,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776523319,7.2988205,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776524526,7.0440205,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776524708,7.2988205,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776525305,6.06176457,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776526540,6.24613566,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776526840,6.50093566,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776527042,6.07198472,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776527343,9.15696072,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776527541,11.30477453,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776528431,11.30677453,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776529147,29.28717198,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776529464,29.28717198,2780.6,2780.4,0.001]
["bitfinex","ETHUSD",1763776529465,24.28142464,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1763776529757,30.44137474,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1763776529938,30.44137474,2780.3,2779.0,0.001]
["bitfinex","ETHUSD",1763776529939,0.405504,2780.2,2779.0,0.001]
["bitfinex","ETHUSD",1763776530145,9.97925879,2780.1,2779.0,0.001]
["bitfinex","ETHUSD",1763776530360,22.94288664,2780.0,2779.0,0.001]
["bitfinex","ETHUSD",1763776530651,1.31249664,2779.6,2779.0,0.001]
["bitfinex","ETHUSD",1763776530961,1.31249664,2779.2,2779.0,0.001]
["bitfinex","ETHUSD",1763776531168,13.93704149,2779.2,2779.0,0.001]
["bitfinex","ETHUSD",1763776531324,21.59729532,2779.2,2779.0,0.001]
["bitfinex","ETHUSD",1763776531650,9.02128649,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763776532055,9.79434133,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763776532207,16.8421119,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763776532411,13.01389792,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763776533151,13.00744212,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763776533388,12.82842546,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763776533876,12.03862546,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763776534278,0.405504,2778.8,2778.4,0.001]
["bitfinex","ETHUSD",1763776534466,14.01899095,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763776534784,14.01899095,2778.5,2778.0,0.001]
["bitfinex","ETHUSD",1763776534785,0.405504,2778.2,2778.0,0.001]
["bitfinex","ETHUSD",1763776534949,30.93895518,2778.2,2778.0,0.001]
["bitfinex","ETHUSD",1763776535144,16.43751283,2778.2,2778.0,0.001]
["bitfinex","ETHUSD",1763776535351,16.93852483,2778.2,2778.0,0.001]
["bitfinex","ETHUSD",1763776535656,6.69068824,2778.2,2778.0,0.001]
["bitfinex","ETHUSD",1763776536269,14.79812424,2778.2,2778.0,0.001]
["bitfinex","ETHUSD",1763776536585,16.37435184,2778.2,2778.0,0.001]
["bitfinex","ETHUSD",1763776536779,15.92747184,2778.2,2778.0,0.001]
["bitfinex","ETHUSD",1763776536985,9.84375284,2778.2,2778.0,0.001]
["bitfinex","ETHUSD",1763776537277,4.97276184,2778.2,2778.0,0.001]
["bitfinex","ETHUSD",1763776537483,10.51454124,2778.2,2778.0,0.001]
["bitfinex","ETHUSD",1763776537683,9.19633024,2778.2,2778.0,0.001]
["bitfinex","ETHUSD",1763776537887,2.33260774,2778.2,2778.0,0.001]
["bitfinex","ETHUSD",1763776538056,5.34397474,2778.2,2778.0,0.001]
["bitfinex","ETHUSD",1763776538387,6.93775374,2778.2,2778.0,0.001]
["bitfinex","ETHUSD",1763776538579,8.14044781,2778.2,2778.0,0.001]
["bitfinex","ETHUSD",1763776538803,3.29080181,2778.2,2778.1,0.6855]
["bitfinex","ETHUSD",1763776538970,1.0471518,2779.1,2778.1,1.1506]
["bitfinex","ETHUSD",1763776539286,0.083,2779.1,2778.4,0.4857]
["bitfinex","ETHUSD",1763776539493,0.405504,2779.0,2778.2,0.4651]
["bitfinex","ETHUSD",1763776539794,1.10659245,2779.1,2778.2,0.4651]
["bitfinex","ETHUSD",1763776539961,0.405504,2778.7,2778.2,0.4651]
["bitfinex","ETHUSD",1763776540150,0.405504,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776540347,0.405504,2778.7,2778.1,0.001]
["bitfinex","ETHUSD",1763776540786,1.31249664,2778.4,2778.1,0.001]
["bitfinex","ETHUSD",1763776540999,0.405504,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776541200,0.405504,2778.2,2778.1,0.1998]
["bitfinex","ETHUSD",1763776541395,0.405504,2778.2,2778.1,1.1506]
["bitfinex","ETHUSD",1763776541597,0.405504,2778.3,2778.1,1.1506]
["bitfinex","ETHUSD",1763776541780,0.90699264,2778.8,2778.2,0.4651]
["bitfinex","ETHUSD",1763776541985,0.62424772,2778.8,2778.2,0.9508]
["bitfinex","ETHUSD",1763776542201,0.565004,2778.7,2778.2,0.9508]
["bitfinex","ETHUSD",1763776542569,0.565004,2778.7,2778.3,0.4651]
["bitfinex","ETHUSD",1763776542774,0.405504,2778.6,2778.1,0.1998]
["bitfinex","ETHUSD",1763776542977,0.660304,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776543194,0.405504,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776543394,0.405504,2778.2,2778.1,1.1506]
["bitfinex","ETHUSD",1763776545634,1.31249664,2778.2,2778.1,1.1506]
["bitfinex","ETHUSD",1763776549009,1.31249664,2778.2,2778.1,0.6855]
["bitfinex","ETHUSD",1763776549418,1.31249664,2778.2,2778.1,1.1506]
["bitfinex","ETHUSD",1763776549934,0.90699264,2778.2,2778.1,1.1506]
["bitfinex","ETHUSD",1763776550840,0.002,2778.4,2778.1,1.1506]
["bitfinex","ETHUSD",1763776551041,0.002,2778.4,2778.3,0.4857]
["bitfinex","ETHUSD",1763776551240,0.002,2778.7,2778.3,0.9508]
["bitfinex","ETHUSD",1763776551438,0.002,2778.7,2778.6,0.4857]
["bitfinex","ETHUSD",1763776551938,0.002,2778.7,2778.6,0.9508]
["bitfinex","ETHUSD",1763776553444,0.002,2779.0,2778.6,0.9508]
["bitfinex","ETHUSD",1763776553615,0.002,2779.0,2778.9,0.4857]
["bitfinex","ETHUSD",1763776554049,0.771475,2780.3,2778.9,0.9508]
["bitfinex","ETHUSD",1763776554050,0.56469762,2779.6,2778.9,0.9508]
["bitfinex","ETHUSD",1763776554235,0.56469762,2779.6,2779.0,0.4651]
["bitfinex","ETHUSD",1763776554408,0.56469762,2779.6,2779.5,0.6845]
["bitfinex","ETHUSD",1763776554614,0.56469762,2779.6,2779.5,1.1496]
["bitfinex","ETHUSD",1763776558519,0.405504,2780.2,2779.5,1.1496]
["bitfinex","ETHUSD",1763776558711,0.56469237,2780.0,2779.6,0.4651]
["bitfinex","ETHUSD",1763776559117,0.407504,2780.6,2779.9,0.4857]
["bitfinex","ETHUSD",1763776561036,0.407504,2780.6,2779.8,0.4651]
["bitfinex","ETHUSD",1763776561037,0.90699264,2780.4,2779.3,0.1988]
["bitfinex","ETHUSD",1763776561343,1.17711463,2780.3,2779.3,0.1988]
["bitfinex","ETHUSD",1763776561543,1.17711463,2780.3,2779.4,0.4651]
["bitfinex","ETHUSD",1763776562533,0.407504,2780.6,2779.4,0.4651]
["bitfinex","ETHUSD",1763776563154,0.664304,2780.6,2779.4,0.4651]
["bitfinex","ETHUSD",1763776563379,1.31249664,2780.4,2779.3,0.6639]
["bitfinex","ETHUSD",1763776563556,0.405504,2780.2,2779.0,0.1988]
["bitfinex","ETHUSD",1763776563863,0.01022015,2780.1,2779.0,0.1988]
["bitfinex","ETHUSD",1763776564052,0.405504,2780.0,2779.1,0.4651]
["bitfinex","ETHUSD",1763776564468,0.2568,2780.0,2779.1,0.4651]
["bitfinex","ETHUSD",1763776564772,0.2568,2780.0,2779.0,0.1988]
["bitfinex","ETHUSD",1763776564938,0.41572415,2779.9,2779.0,0.1988]
["bitfinex","ETHUSD",1763776565331,2.3990412,2779.8,2779.0,0.6639]
["bitfinex","ETHUSD",1763776565534,0.9641518,2780.3,2779.0,0.6639]
["bitfinex","ETHUSD",1763776565535,0.01022015,2779.7,2779.0,0.6698]
["bitfinex","ETHUSD",1763776565735,0.01022015,2779.7,2779.1,0.471]
["bitfinex","ETHUSD",1763776566159,0.01022015,2779.7,2779.0,0.1988]
["bitfinex","ETHUSD",1763776566366,1.31249664,2779.8,2779.0,0.1988]
["bitfinex","ETHUSD",1763776566575,0.405504,2779.6,2779.0,0.1988]
["bitfinex","ETHUSD",1763776566877,0.405504,2779.6,2778.8,0.471]
["bitfinex","ETHUSD",1763776570571,0.01022015,2779.5,2778.6,0.471]
["bitfinex","ETHUSD",1763776571075,0.405504,2779.4,2778.6,0.471]
["bitfinex","ETHUSD",1763776571278,0.60400608,2779.4,2778.6,0.471]
["bitfinex","ETHUSD",1763776571465,0.405504,2779.7,2779.3,0.6551]
["bitfinex","ETHUSD",1763776571660,0.405504,2779.6,2779.3,0.4675]
["bitfinex","ETHUSD",1763776571845,0.2568,2779.4,2778.7,0.471]
["bitfinex","ETHUSD",1763776572040,0.01022015,2779.3,2778.7,0.471]
["bitfinex","ETHUSD",1763776572246,0.2568,2778.8,2778.4,0.001]
["bitfinex","ETHUSD",1763776572466,0.97037192,2779.2,2778.4,0.472]
["bitfinex","ETHUSD",1763776572650,0.97037192,2779.2,2778.7,0.4675]
["bitfinex","ETHUSD",1763776572855,0.405504,2779.2,2778.4,0.472]
["bitfinex","ETHUSD",1763776573273,0.662304,2779.3,2778.4,0.472]
["bitfinex","ETHUSD",1763776573472,0.405504,2779.3,2778.4,0.472]
["bitfinex","ETHUSD",1763776573663,0.405504,2779.4,2778.4,0.472]
["bitfinex","ETHUSD",1763776574263,0.662304,2779.4,2778.4,0.472]
["bitfinex","ETHUSD",1763776578476,0.2568,2779.3,2778.4,0.472]
["bitfinex","ETHUSD",1763776579459,1.17899541,2779.4,2778.4,0.472]
["bitfinex","ETHUSD",1763776579793,0.21449704,2779.3,2778.4,0.472]
["bitfinex","ETHUSD",1763776580153,0.405504,2779.2,2778.4,0.472]
["bitfinex","ETHUSD",1763776580564,0.405504,2779.5,2778.4,0.472]
["bitfinex","ETHUSD",1763776583457,0.662304,2779.5,2778.4,0.472]
["bitfinex","ETHUSD",1763776583687,1.43793039,2779.5,2778.4,0.472]
["bitfinex","ETHUSD",1763776583893,0.2346923,2779.4,2778.4,0.472]
["bitfinex","ETHUSD",1763776585812,1.14168494,2779.4,2778.4,0.472]
["bitfinex","ETHUSD",1763776586014,0.405504,2779.3,2778.4,0.472]
["bitfinex","ETHUSD",1763776588612,0.405504,2779.3,2779.2,0.4675]
["bitfinex","ETHUSD",1763776588800,0.77597358,2779.4,2779.2,1.1261]
["bitfinex","ETHUSD",1763776588996,0.407504,2779.6,2779.3,0.4675]
["bitfinex","ETHUSD",1763776589200,0.405504,2779.4,2779.3,0.9385]
["bitfinex","ETHUSD",1763776589571,0.405504,2779.4,2779.3,0.4675]
["bitfinex","ETHUSD",1763776590006,0.662304,2779.4,2778.7,0.471]
["bitfinex","ETHUSD",1763776590194,0.405504,2779.4,2778.7,0.471]
["bitfinex","ETHUSD",1763776592176,1.18147758,2779.4,2778.7,0.471]
["bitfinex","ETHUSD",1763776592372,0.405504,2779.2,2778.7,0.471]
["bitfinex","ETHUSD",1763776592807,0.405504,2779.4,2778.7,0.471]
["bitfinex","ETHUSD",1763776593007,0.01022015,2779.3,2778.5,0.471]
["bitfinex","ETHUSD",1763776593231,0.405504,2779.1,2778.5,0.471]
["bitfinex","ETHUSD",1763776593437,0.405504,2778.9,2778.4,0.001]
["bitfinex","ETHUSD",1763776593609,0.01022015,2778.8,2778.4,0.001]
["bitfinex","ETHUSD",1763776593986,0.405504,2778.6,2778.4,0.001]
["bitfinex","ETHUSD",1763776594288,1.43959448,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763776594810,1.03409048,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763776595018,0.77729048,2778.7,2778.4,0.9395]
["bitfinex","ETHUSD",1763776595189,0.77729048,2778.7,2778.4,0.472]
["bitfinex","ETHUSD",1763776595515,0.77729048,2778.9,2778.6,0.4675]
["bitfinex","ETHUSD",1763776595673,0.77729048,2778.8,2778.6,0.4675]
["bitfinex","ETHUSD",1763776595876,0.21975412,2779.0,2778.7,0.4885]
["bitfinex","ETHUSD",1763776595877,0.77729048,2778.9,2778.7,0.4885]
["bitfinex","ETHUSD",1763776596077,0.77729048,2778.8,2778.7,0.4885]
["bitfinex","ETHUSD",1763776596305,0.77729048,2778.9,2778.7,0.4561]
["bitfinex","ETHUSD",1763776596476,1.8729676,2779.3,2778.7,0.4561]
["bitfinex","ETHUSD",1763776596477,1.74326544,2779.2,2778.8,0.484]
["bitfinex","ETHUSD",1763776596691,1.68428312,2779.1,2778.8,0.484]
["bitfinex","ETHUSD",1763776596917,0.77729048,2779.0,2778.8,0.9401]
["bitfinex","ETHUSD",1763776597082,0.77729048,2779.1,2778.8,0.484]
["bitfinex","ETHUSD",1763776597292,0.77729048,2779.0,2778.8,0.484]
["bitfinex","ETHUSD",1763776597493,0.77729048,2779.1,2778.8,0.484]
["bitfinex","ETHUSD",1763776597704,0.77729048,2779.0,2778.5,0.4561]
["bitfinex","ETHUSD",1763776597899,0.77729048,2779.1,2778.5,0.4561]
["bitfinex","ETHUSD",1763776598105,0.77729048,2779.2,2779.0,0.484]
["bitfinex","ETHUSD",1763776598300,0.77729048,2779.4,2779.0,0.484]
["bitfinex","ETHUSD",1763776598535,1.04231629,2779.3,2779.0,0.484]
["bitfinex","ETHUSD",1763776598740,0.96797496,2779.6,2779.1,0.1962]
["bitfinex","ETHUSD",1763776598929,0.77746583,2779.5,2779.2,0.484]
["bitfinex","ETHUSD",1763776599230,0.77746583,2779.4,2779.2,0.484]
["bitfinex","ETHUSD",1763776599431,0.77746583,2779.3,2779.1,0.1962]
["bitfinex","ETHUSD",1763776599626,0.77746583,2779.5,2779.2,0.484]
["bitfinex","ETHUSD",1763776599927,0.77746583,2779.4,2778.8,0.4561]
["bitfinex","ETHUSD",1763776600225,0.002,2779.0,2778.8,0.4571]
["bitfinex","ETHUSD",1763776600429,0.002,2779.0,2778.9,0.484]
["bitfinex","ETHUSD",1763776600793,0.002,2779.0,2778.9,0.9401]
["bitfinex","ETHUSD",1763776602091,0.002,2779.0,2778.9,0.484]
["bitfinex","ETHUSD",1763776603936,0.002,2779.0,2778.8,0.001]
["bitfinex","ETHUSD",1763776605232,0.2568,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776606043,1.43989437,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776606341,1.67478307,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776606513,1.26927907,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776607523,0.77759037,2778.9,2778.8,0.9411]
["bitfinex","ETHUSD",1763776607919,0.002,2779.0,2778.8,0.9411]
["bitfinex","ETHUSD",1763776608117,0.002,2779.0,2778.9,0.484]
["bitfinex","ETHUSD",1763776609048,0.002,2779.0,2778.9,0.9401]
["bitfinex","ETHUSD",1763776610837,0.2588,2779.0,2778.8,0.001]
["bitfinex","ETHUSD",1763776611144,0.002,2779.0,2778.9,0.484]
["bitfinex","ETHUSD",1763776612251,0.2588,2779.0,2778.8,0.001]
["bitfinex","ETHUSD",1763776612451,0.8339052,2779.0,2778.8,0.001]
["bitfinex","ETHUSD",1763776612654,1.48608821,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776613153,1.89159221,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776615974,1.90181236,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776616341,7.47829873,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776616518,8.78166339,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776618166,16.65475739,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776618369,14.07897143,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776618523,13.36430143,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776618724,10.57398843,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776618942,2.87917455,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776620360,3.85057868,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776621628,2.21687055,2778.9,2778.8,0.485]
["bitfinex","ETHUSD",1763776621928,1.94138301,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776622137,1.68458301,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776622347,2.34688701,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776622740,2.60368701,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776623122,3.92262463,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776623356,7.9735839,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776623562,7.96336375,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776623927,8.40253484,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776624327,8.65253484,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776624565,7.45713071,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776625462,8.48726271,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776625758,6.39755194,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776625931,6.65435194,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776626524,4.23355194,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776626750,3.97675194,2778.9,2778.8,0.4661]
["bitfinex","ETHUSD",1763776627031,2.66810228,2778.9,2778.8,0.4661]
["bitfinex","ETHUSD",1763776627229,2.92490228,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776627438,3.18170228,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776627644,9.87739181,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776628449,9.5401776,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776629337,8.0920836,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776630181,10.2560836,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776630981,21.54980012,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776631158,21.54980012,2778.9,2778.5,0.001]
["bitfinex","ETHUSD",1763776631159,0.405504,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763776631390,21.62783725,2778.6,2778.4,0.001]
["bitfinex","ETHUSD",1763776631674,20.47922032,2778.3,2778.2,0.001]
["bitfinex","ETHUSD",1763776631968,3.47649664,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776632170,17.48347025,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776632469,16.4732501,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776632868,5.2024581,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776633168,17.67572274,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776633356,13.35641227,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776633554,18.042201,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776633867,28.16746251,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776634366,30.10701284,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776634958,31.51666184,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776635359,31.20209784,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776636058,31.30696284,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776636269,29.36741251,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776636642,16.18587183,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776636867,14.18887083,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776637072,15.01088404,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776637494,14.42131704,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776637695,7.91910422,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776637982,10.37708622,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776638159,14.52872213,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776638975,19.67665013,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776639179,13.18852031,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776639380,8.61507531,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776639882,7.91910422,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776640067,7.51360022,2778.2,2778.1,0.4661]
["bitfinex","ETHUSD",1763776640449,7.35389101,2778.2,2778.1,0.4661]
["bitfinex","ETHUSD",1763776640748,7.35389101,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776640749,9.25988701,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776640950,7.61069101,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776641363,7.35389101,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776642161,6.94838701,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776643154,1.35560564,2778.2,2778.1,1.1124]
["bitfinex","ETHUSD",1763776643348,0.77759037,2778.2,2778.1,1.1124]
["bitfinex","ETHUSD",1763776643660,1.21354785,2778.3,2778.1,1.1124]
["bitfinex","ETHUSD",1763776643865,1.21354785,2778.3,2778.2,0.4651]
["bitfinex","ETHUSD",1763776644892,0.90699264,2778.4,2778.2,0.4651]
["bitfinex","ETHUSD",1763776644893,0.96810387,2778.9,2778.2,0.9258]
["bitfinex","ETHUSD",1763776645051,0.7417967,2778.8,2778.3,0.4651]
["bitfinex","ETHUSD",1763776645252,1.51663744,2778.8,2778.3,0.9258]
["bitfinex","ETHUSD",1763776645478,0.3391734,2778.7,2778.3,0.9258]
["bitfinex","ETHUSD",1763776645682,0.2568,2778.4,2778.1,0.001]
["bitfinex","ETHUSD",1763776645849,0.01022015,2778.3,2778.1,0.001]
["bitfinex","ETHUSD",1763776646064,0.90699264,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776646279,1.68183338,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776646583,2.31961761,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776646789,1.41262497,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776646967,0.77484074,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776647164,0.78506089,2778.3,2778.1,0.001]
["bitfinex","ETHUSD",1763776647580,0.78506089,2778.3,2778.2,0.4651]
["bitfinex","ETHUSD",1763776647781,0.77484074,2778.3,2778.2,0.4651]
["bitfinex","ETHUSD",1763776648680,0.77484074,2778.3,2778.2,0.9258]
["bitfinex","ETHUSD",1763776648881,1.45209177,2778.3,2778.2,0.9258]
["bitfinex","ETHUSD",1763776649890,1.45209177,2778.3,2778.2,0.4651]
["bitfinex","ETHUSD",1763776650215,1.45209177,2778.3,2778.1,0.1866]
["bitfinex","ETHUSD",1763776650403,0.01022015,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776651586,0.01022015,2778.2,2778.1,0.4661]
["bitfinex","ETHUSD",1763776651893,0.23713046,2778.2,2778.1,0.6517]
["bitfinex","ETHUSD",1763776652096,1.0119712,2778.2,2778.1,1.1124]
["bitfinex","ETHUSD",1763776653100,0.77484074,2778.2,2778.1,1.1124]
["bitfinex","ETHUSD",1763776653301,1.45409177,2778.3,2778.1,1.1124]
["bitfinex","ETHUSD",1763776653537,1.45409177,2778.3,2778.2,0.9258]
["bitfinex","ETHUSD",1763776653710,2.01918194,2778.3,2778.2,0.9258]
["bitfinex","ETHUSD",1763776654317,1.34193091,2778.3,2778.2,0.9258]
["bitfinex","ETHUSD",1763776655121,0.56709017,2778.3,2778.2,0.9258]
["bitfinex","ETHUSD",1763776656095,0.56709017,2778.3,2778.2,0.4651]
["bitfinex","ETHUSD",1763776656578,0.002,2778.3,2778.2,0.4651]
["bitfinex","ETHUSD",1763776656783,0.002,2778.3,2778.2,0.9278]
["bitfinex","ETHUSD",1763776657722,0.01222015,2778.3,2778.2,0.9278]
["bitfinex","ETHUSD",1763776659102,0.01222015,2778.3,2778.2,0.4651]
["bitfinex","ETHUSD",1763776660412,0.002,2778.3,2778.2,0.4584]
["bitfinex","ETHUSD",1763776660635,0.002,2778.3,2778.2,0.9211]
["bitfinex","ETHUSD",1763776666237,0.002,2778.3,2778.2,1.326604]
["bitfinex","ETHUSD",1763776673973,0.002,2778.3,2778.2,0.9211]
["bitfinex","ETHUSD",1763776674177,0.002,2778.3,2778.2,1.326604]
["bitfinex","ETHUSD",1763776677669,0.002,2778.3,2778.2,0.9211]
["bitfinex","ETHUSD",1763776680375,0.81099264,2778.6,2778.2,0.4584]
["bitfinex","ETHUSD",1763776680675,0.44940384,2778.6,2778.5,0.4584]
["bitfinex","ETHUSD",1763776680876,0.44940384,2778.6,2778.3,0.4627]
["bitfinex","ETHUSD",1763776680877,0.7770105,2778.7,2778.2,0.405504]
["bitfinex","ETHUSD",1763776681075,3.95006595,2778.6,2778.1,0.1828]
["bitfinex","ETHUSD",1763776681244,0.3950066,2778.5,2778.1,0.1828]
["bitfinex","ETHUSD",1763776682180,1.1723704,2778.5,2778.1,0.1828]
["bitfinex","ETHUSD",1763776682380,2.07936304,2778.5,2778.1,0.1828]
["bitfinex","ETHUSD",1763776682678,1.30199924,2778.5,2778.1,0.1828]
["bitfinex","ETHUSD",1763776682880,0.90699264,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776683381,0.90699264,2778.2,2778.1,1.1039]
["bitfinex","ETHUSD",1763776684677,0.90699264,2778.5,2778.1,1.1039]
["bitfinex","ETHUSD",1763776684908,0.002,2778.9,2778.3,0.405504]
["bitfinex","ETHUSD",1763776684909,0.97303165,2778.9,2778.3,0.405504]
["bitfinex","ETHUSD",1763776685079,0.77761752,2778.8,2778.3,0.405504]
["bitfinex","ETHUSD",1763776685282,0.77761752,2778.7,2778.4,0.4627]
["bitfinex","ETHUSD",1763776685614,0.77761752,2778.8,2778.4,0.4627]
["bitfinex","ETHUSD",1763776685815,0.77761752,2778.8,2778.6,0.4681]
["bitfinex","ETHUSD",1763776685969,0.77761752,2778.8,2778.7,0.4681]
["bitfinex","ETHUSD",1763776686376,0.77761752,2778.8,2778.7,0.9494]
["bitfinex","ETHUSD",1763776686577,0.90899264,2778.9,2778.7,0.9494]
["bitfinex","ETHUSD",1763776686578,0.002,2778.9,2778.7,0.9494]
["bitfinex","ETHUSD",1763776686764,0.77969563,2778.9,2778.8,0.9494]
["bitfinex","ETHUSD",1763776687185,1.34457802,2778.9,2778.8,0.9494]
["bitfinex","ETHUSD",1763776687398,0.56688239,2778.9,2778.8,0.9494]
["bitfinex","ETHUSD",1763776687603,0.56688239,2778.9,2778.8,1.354904]
["bitfinex","ETHUSD",1763776688791,0.002,2778.9,2778.8,1.354904]
["bitfinex","ETHUSD",1763776690682,0.90899264,2778.9,2778.8,1.354904]
["bitfinex","ETHUSD",1763776690879,0.90899264,2778.9,2778.8,0.4681]
["bitfinex","ETHUSD",1763776691182,1.16579264,2778.9,2778.5,0.4813]
["bitfinex","ETHUSD",1763776691318,0.01022015,2778.8,2778.5,0.4813]
["bitfinex","ETHUSD",1763776691696,0.01022015,2778.8,2778.7,0.4681]
["bitfinex","ETHUSD",1763776691894,0.91921279,2778.9,2778.7,0.4681]
["bitfinex","ETHUSD",1763776692537,1.37963865,2778.9,2778.7,0.4681]
["bitfinex","ETHUSD",1763776692695,1.46463865,2778.9,2778.5,0.4813]
["bitfinex","ETHUSD",1763776692891,0.55764601,2778.9,2778.5,0.4813]
["bitfinex","ETHUSD",1763776693125,0.09722015,2778.9,2778.5,0.4813]
["bitfinex","ETHUSD",1763776693297,0.87456375,2778.9,2778.5,0.4813]
["bitfinex","ETHUSD",1763776693629,0.002,2778.9,2778.5,0.4813]
["bitfinex","ETHUSD",1763776694221,0.7793436,2778.9,2778.5,0.4813]
["bitfinex","ETHUSD",1763776695207,0.2568,2778.6,2778.1,0.6641]
["bitfinex","ETHUSD",1763776695406,0.01022015,2778.5,2778.1,0.6641]
["bitfinex","ETHUSD",1763776695634,0.01022015,2778.5,2778.2,0.4813]
["bitfinex","ETHUSD",1763776695840,0.01022015,2778.5,2778.1,0.1828]
["bitfinex","ETHUSD",1763776696003,0.01022015,2778.5,2778.1,0.001]
["bitfinex","ETHUSD",1763776696216,0.2568,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776696913,0.47659362,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776700250,0.7773436,2778.3,2778.1,0.4691]
["bitfinex","ETHUSD",1763776700420,0.97103165,2778.8,2778.2,0.4681]
["bitfinex","ETHUSD",1763776700741,0.97103165,2778.8,2778.3,0.4681]
["bitfinex","ETHUSD",1763776700742,0.7770186,2778.7,2778.3,0.4681]
["bitfinex","ETHUSD",1763776700942,0.7770186,2778.6,2778.3,0.9494]
["bitfinex","ETHUSD",1763776701342,0.7770186,2778.6,2778.5,0.4681]
["bitfinex","ETHUSD",1763776701529,1.34201435,2778.6,2778.5,0.4681]
["bitfinex","ETHUSD",1763776701730,1.59881435,2778.6,2778.1,0.001]
["bitfinex","ETHUSD",1763776701935,0.82323875,2778.5,2778.1,0.001]
["bitfinex","ETHUSD",1763776702305,0.2546,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776702744,0.01022015,2778.3,2778.1,0.001]
["bitfinex","ETHUSD",1763776703043,0.2568,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776703444,1.0338186,2778.5,2778.1,0.001]
["bitfinex","ETHUSD",1763776703742,0.88748551,2778.4,2778.1,0.001]
["bitfinex","ETHUSD",1763776704044,1.66450411,2778.4,2778.1,0.001]
["bitfinex","ETHUSD",1763776704640,0.01022015,2778.3,2778.1,0.001]
["bitfinex","ETHUSD",1763776704978,0.2568,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776706033,0.7770186,2778.3,2778.1,0.001]
["bitfinex","ETHUSD",1763776706284,0.2568,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776707463,1.05984828,2778.3,2778.1,0.001]
["bitfinex","ETHUSD",1763776708946,0.7770186,2778.3,2778.2,0.9494]
["bitfinex","ETHUSD",1763776710150,0.7770186,2778.3,2778.2,0.4681]
["bitfinex","ETHUSD",1763776710384,4.68310141,2778.5,2778.2,0.9494]
["bitfinex","ETHUSD",1763776710589,0.90699264,2778.4,2778.2,0.9494]
["bitfinex","ETHUSD",1763776710990,0.90699264,2778.4,2778.3,0.4681]
["bitfinex","ETHUSD",1763776712888,4.72704502,2778.4,2778.3,0.4681]
["bitfinex","ETHUSD",1763776713654,4.98384502,2778.4,2778.1,0.001]
["bitfinex","ETHUSD",1763776713855,4.72704502,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776714288,4.72704502,2778.2,2778.1,0.4691]
["bitfinex","ETHUSD",1763776715387,4.72704502,2778.2,2778.1,0.9213]
["bitfinex","ETHUSD",1763776716785,4.72704502,2778.2,2778.1,0.4691]
["bitfinex","ETHUSD",1763776718915,4.72704502,2778.2,2778.1,1.1059]
["bitfinex","ETHUSD",1763776719513,4.72704502,2778.2,2778.1,0.6537]
["bitfinex","ETHUSD",1763776719674,4.72704502,2778.2,2778.1,0.4691]
["bitfinex","ETHUSD",1763776720571,5.29206645,2778.2,2778.1,0.4691]
["bitfinex","ETHUSD",1763776720770,5.29206645,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776720991,6.0780731,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776721163,6.85541618,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776721365,6.86563633,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763776721659,2.24935715,2778.2,2778.1,1.1354]
["bitfinex","ETHUSD",1763776721860,0.002,2778.6,2778.2,0.405504]
["bitfinex","ETHUSD",1763776722064,0.002,2778.6,2778.5,0.4976]
["bitfinex","ETHUSD",1763776722304,0.002,2778.6,2778.5,0.9498]
["bitfinex","ETHUSD",1763776723268,0.002,2778.6,2778.5,1.355304]
["bitfinex","ETHUSD",1763776724383,0.002,2778.6,2778.5,0.4976]
["bitfinex","ETHUSD",1763776724680,3.82205238,2778.6,2778.5,0.9498]
["bitfinex","ETHUSD",1763776724878,4.72904502,2778.6,2778.5,0.9498]
["bitfinex","ETHUSD",1763776726911,4.72904502,2778.6,2778.5,0.4976]
["bitfinex","ETHUSD",1763776727112,4.72904502,2778.6,2778.5,0.9498]
["bitfinex","ETHUSD",1763776729888,3.24701337,2778.6,2778.5,0.9498]
["bitfinex","ETHUSD",1763776730191,0.90899264,2778.6,2778.5,1.355304]
["bitfinex","ETHUSD",1763776730614,3.24701337,2778.6,2778.5,0.903104]
["bitfinex","ETHUSD",1763776730819,3.24701337,2778.6,2778.5,1.355304]
["bitfinex","ETHUSD",1763776731715,0.90899264,2778.6,2778.5,1.355304]
["bitfinex","ETHUSD",1763776732303,3.24701337,2778.6,2778.5,1.355304]
["bitfinex","ETHUSD",1763776733720,0.90899264,2778.6,2778.5,1.355304]
["bitfinex","ETHUSD",1763776734219,3.24701337,2778.6,2778.5,1.355304]
["bitfinex","ETHUSD",1763776735609,0.90899264,2778.6,2778.5,1.355304]
["bitfinex","ETHUSD",1763776736526,0.90899264,2778.6,2778.5,1.356304]
["bitfinex","ETHUSD",1763776738700,0.002,2778.6,2778.5,3.24212473]
["bitfinex","ETHUSD",1763776738899,0.002,2778.9,2778.6,0.405504]
["bitfinex","ETHUSD",1763776739100,0.002,2779.2,2778.9,0.903104]
["bitfinex","ETHUSD",1763776739313,0.002,2779.3,2779.2,0.405504]
["bitfinex","ETHUSD",1763776739499,0.002,2779.3,2779.2,1.355304]
["bitfinex","ETHUSD",1763776739691,0.002,2779.3,2779.2,1.74309647]
["bitfinex","ETHUSD",1763776740028,0.002,2779.3,2779.2,1.355304]
["bitfinex","ETHUSD",1763776742240,0.002,2779.3,2779.2,3.69332473]
["bitfinex","ETHUSD",1763776742639,0.002,2779.3,2779.2,1.355304]
["bitfinex","ETHUSD",1763776746529,0.002,2779.3,2779.2,3.69332473]
["bitfinex","ETHUSD",1763776748306,0.002,2779.3,2779.2,1.355304]
["bitfinex","ETHUSD",1763776748944,0.002,2779.3,2779.2,1.75751918]
["bitfinex","ETHUSD",1763776753113,0.002,2779.3,2779.2,3.69332473]
["bitfinex","ETHUSD",1763776753854,0.002,2779.3,2779.2,6.03134546]
["bitfinex","ETHUSD",1763776754041,0.002,2779.3,2779.2,3.7293063]
["bitfinex","ETHUSD",1763776754543,0.002,2779.3,2779.2,3.69332473]
["bitfinex","ETHUSD",1763776754749,0.002,2779.3,2779.2,6.03134546]
["bitfinex","ETHUSD",1763776755046,0.002,2779.3,2779.2,6.70344371]
["bitfinex","ETHUSD",1763776755449,0.002,2779.3,2779.2,6.84766399]
["bitfinex","ETHUSD",1763776758154,0.002,2779.3,2779.2,9.17426599]
["bitfinex","ETHUSD",1763776758465,0.002,2779.3,2779.2,12.94828442]
["bitfinex","ETHUSD",1763776759240,0.002,2779.3,2779.2,10.62168242]
["bitfinex","ETHUSD",1763776761466,0.002,2779.3,2779.2,14.42068242]
["bitfinex","ETHUSD",1763776761672,0.002,2779.3,2779.2,10.62168242]
["bitfinex","ETHUSD",1763776762470,0.002,2779.3,2779.2,7.87815769]
["bitfinex","ETHUSD",1763776762636,0.002,2779.3,2779.2,7.73393741]
["bitfinex","ETHUSD",1763776762977,0.002,2779.3,2779.2,8.13944141]
["bitfinex","ETHUSD",1763776763833,0.002,2779.3,2779.2,10.47746214]
["bitfinex","ETHUSD",1763776764471,0.002,2779.3,2779.2,6.66746214]
["bitfinex","ETHUSD",1763776764659,0.002,2779.3,2779.2,6.70344371]
["bitfinex","ETHUSD",1763776764861,0.002,2779.3,2779.2,6.66746214]
["bitfinex","ETHUSD",1763776765261,0.002,2779.3,2779.2,6.81166162]
["bitfinex","ETHUSD",1763776766743,0.002,2779.3,2779.2,4.47364089]
["bitfinex","ETHUSD",1763776767786,0.002,2779.3,2779.2,0.78031616]
["bitfinex","ETHUSD",1763776768071,0.002,2779.3,2779.1,0.001]
["bitfinex","ETHUSD",1763776768470,0.002,2779.3,2779.1,0.406504]
["bitfinex","ETHUSD",1763776768678,0.002,2779.3,2779.1,0.001]
["bitfinex","ETHUSD",1763776768863,0.002,2779.3,2779.1,0.406504]
["bitfinex","ETHUSD",1763776769178,0.002,2779.3,2779.2,0.4912]
["bitfinex","ETHUSD",1763776769366,0.002,2779.3,2779.2,1.395104]
["bitfinex","ETHUSD",1763776769577,0.002,2779.3,2779.2,1.78698647]
["bitfinex","ETHUSD",1763776770042,0.002,2779.3,2779.2,1.395104]
["bitfinex","ETHUSD",1763776770863,0.002,2779.3,2779.2,0.405504]
["bitfinex","ETHUSD",1763776771057,0.002,2779.3,2779.2,0.896704]
["bitfinex","ETHUSD",1763776772460,0.002,2779.3,2779.2,1.395104]
["bitfinex","ETHUSD",1763776773927,0.002,2779.3,2779.2,0.405504]
["bitfinex","ETHUSD",1763776774098,0.002,2779.3,2779.2,0.896704]
["bitfinex","ETHUSD",1763776774551,0.002,2779.3,2779.2,1.395104]
["bitfinex","ETHUSD",1763776775287,0.002,2779.3,2779.2,1.43108557]
["bitfinex","ETHUSD",1763776776618,0.002,2779.3,2779.2,1.395104]
["bitfinex","ETHUSD",1763776777807,0.002,2779.3,2779.2,0.896704]
["bitfinex","ETHUSD",1763776778883,0.002,2779.3,2779.2,0.405504]
["bitfinex","ETHUSD",1763776779208,0.2668,2779.3,2779.2,0.405504]
["bitfinex","ETHUSD",1763776780827,0.5316,2779.3,2779.1,0.001]
["bitfinex","ETHUSD",1763776781002,0.30897868,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763776781306,0.57377868,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763776784787,3.81695816,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763776785425,1.21597132,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763776785628,1.19399264,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763776785835,0.92919264,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763776786253,1.19399264,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763776788984,0.2624,2779.0,2778.8,0.001]
["bitfinex","ETHUSD",1763776789157,2.44978684,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776789309,0.74055795,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776789651,1.38275059,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776789806,0.1136,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776790354,0.67844302,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776793233,1.85023566,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776793417,0.94324302,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776793937,0.90699264,2779.1,2778.8,0.001]
["bitfinex","ETHUSD",1763776793938,0.002,2779.3,2778.9,0.405504]
["bitfinex","ETHUSD",1763776794138,0.002,2779.3,2779.2,0.4868]
["bitfinex","ETHUSD",1763776794821,0.002,2779.3,2779.2,0.892304]
["bitfinex","ETHUSD",1763776795134,0.002,2779.3,2779.2,1.370804]
["bitfinex","ETHUSD",1763776795536,0.2668,2779.3,2779.2,0.405504]
["bitfinex","ETHUSD",1763776796042,0.002,2779.3,2779.2,0.892304]
["bitfinex","ETHUSD",1763776796208,0.002,2779.3,2779.2,4.04842992]
["bitfinex","ETHUSD",1763776797031,0.002,2779.3,2779.2,1.71224308]
["bitfinex","ETHUSD",1763776797237,0.002,2779.3,2779.2,0.892304]
["bitfinex","ETHUSD",1763776797431,0.2668,2779.3,2779.2,0.405504]
["bitfinex","ETHUSD",1763776797832,0.002,2779.3,2779.2,0.892304]
["bitfinex","ETHUSD",1763776798225,0.002,2779.3,2779.2,1.370804]
["bitfinex","ETHUSD",1763776798644,0.002,2779.3,2779.2,3.70699084]
["bitfinex","ETHUSD",1763776798849,0.002,2779.3,2779.2,4.09987821]
["bitfinex","ETHUSD",1763776799059,0.002,2779.3,2779.2,1.28519137]
["bitfinex","ETHUSD",1763776799255,0.002,2779.3,2779.2,1.370804]
["bitfinex","ETHUSD",1763776799836,0.002,2779.3,2779.2,0.892304]
["bitfinex","ETHUSD",1763776800033,0.002,2779.3,2779.2,1.370804]
["bitfinex","ETHUSD",1763776801041,0.002,2779.3,2779.2,3.70699084]
["bitfinex","ETHUSD",1763776801447,0.002,2779.3,2779.2,3.74297241]
["bitfinex","ETHUSD",1763776801664,0.002,2779.3,2779.2,14.24056165]
["bitfinex","ETHUSD",1763776801955,0.002,2779.3,2779.2,13.40785808]
["bitfinex","ETHUSD",1763776802153,0.002,2779.5,2779.3,0.405504]
["bitfinex","ETHUSD",1763776802333,0.002,2779.5,2779.4,13.32586684]
["bitfinex","ETHUSD",1763776802659,0.002,2779.5,2779.4,6.33724484]
["bitfinex","ETHUSD",1763776802863,0.002,2779.5,2779.4,4.55453229]
["bitfinex","ETHUSD",1763776803065,0.002,2779.5,2779.4,8.54928629]
["bitfinex","ETHUSD",1763776803262,0.002,2779.5,2779.4,8.19630731]
["bitfinex","ETHUSD",1763776803449,0.002,2779.5,2779.4,6.70414231]
["bitfinex","ETHUSD",1763776804339,0.002,2779.5,2779.4,6.84727231]
["bitfinex","ETHUSD",1763776804868,0.002,2779.5,2779.4,10.47559951]
["bitfinex","ETHUSD",1763776805582,0.002,2779.5,2779.4,2.18236647]
["bitfinex","ETHUSD",1763776805869,0.002,2779.5,2779.4,1.370804]
["bitfinex","ETHUSD",1763776806044,0.002,2779.5,2779.4,0.9653]
["bitfinex","ETHUSD",1763776806246,0.002,2779.5,2779.4,0.4868]
["bitfinex","ETHUSD",1763776806567,0.002,2779.5,2779.4,1.03652116]
["bitfinex","ETHUSD",1763776806771,0.002,2779.5,2779.4,1.51932116]
["bitfinex","ETHUSD",1763776807472,0.002,2779.5,2779.4,9.41641414]
["bitfinex","ETHUSD",1763776807674,0.002,2779.5,2779.4,5.12489129]
["bitfinex","ETHUSD",1763776807847,0.002,2779.5,2779.4,5.16087027]
["bitfinex","ETHUSD",1763776808974,0.002,2779.5,2779.4,20.07102391]
["bitfinex","ETHUSD",1763776809164,0.002,2779.5,2779.4,18.33504893]
["bitfinex","ETHUSD",1763776809863,0.002,2779.5,2779.4,20.17717893]
["bitfinex","ETHUSD",1763776810195,0.002,2779.5,2779.4,2.41829129]
["bitfinex","ETHUSD",1763776810392,0.002,2779.5,2779.4,1.11381716]
["bitfinex","ETHUSD",1763776810986,0.002,2779.5,2779.4,0.63101716]
["bitfinex","ETHUSD",1763776811355,0.002,2779.5,2779.4,0.14421716]
["bitfinex","ETHUSD",1763776811555,0.2668,2779.5,2778.8,0.4838]
["bitfinex","ETHUSD",1763776811968,0.2668,2779.5,2779.2,0.2668]
["bitfinex","ETHUSD",1763776812499,0.0202,2779.3,2779.2,0.2668]
["bitfinex","ETHUSD",1763776813059,0.0202,2779.3,2779.2,0.672304]
["bitfinex","ETHUSD",1763776813257,0.002,2779.5,2779.3,0.405504]
["bitfinex","ETHUSD",1763776813471,0.002,2779.5,2779.4,0.90298298]
["bitfinex","ETHUSD",1763776813694,0.002,2779.5,2779.4,1.431074]
["bitfinex","ETHUSD",1763776813857,0.002,2779.5,2779.4,1.913874]
["bitfinex","ETHUSD",1763776815058,0.002,2779.5,2779.4,1.39509502]
["bitfinex","ETHUSD",1763776815271,0.002,2779.5,2779.4,0.867004]
["bitfinex","ETHUSD",1763776815561,0.002,2779.5,2779.4,1.349804]
["bitfinex","ETHUSD",1763776816062,0.002,2779.5,2779.4,1.38578298]
["bitfinex","ETHUSD",1763776816459,0.002,2779.5,2779.4,0.44148298]
["bitfinex","ETHUSD",1763776816799,0.5316,2779.5,2779.2,0.2668]
["bitfinex","ETHUSD",1763776816965,0.0202,2779.3,2778.8,0.001]
["bitfinex","ETHUSD",1763776817166,0.0202,2779.3,2778.9,0.4838]
["bitfinex","ETHUSD",1763776817706,0.2624,2779.0,2778.9,0.4838]
["bitfinex","ETHUSD",1763776817994,0.2648,2779.3,2778.9,0.4838]
["bitfinex","ETHUSD",1763776817995,0.2668,2779.5,2779.0,0.405504]
["bitfinex","ETHUSD",1763776818359,0.2648,2779.1,2778.8,0.001]
["bitfinex","ETHUSD",1763776818560,0.3531,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776818988,0.3531,2778.9,2778.8,0.406504]
["bitfinex","ETHUSD",1763776819362,0.3531,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776819363,0.6179,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776820500,0.3531,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776820686,0.002,2779.5,2778.9,0.405504]
["bitfinex","ETHUSD",1763776820868,0.5667031,2779.5,2778.9,0.405504]
["bitfinex","ETHUSD",1763776821074,0.5667031,2779.5,2778.8,0.001]
["bitfinex","ETHUSD",1763776821075,0.8315031,2779.5,2778.8,0.001]
["bitfinex","ETHUSD",1763776822767,0.8315031,2779.5,2778.8,0.4848]
["bitfinex","ETHUSD",1763776823205,0.8315031,2779.5,2778.8,0.52078675]
["bitfinex","ETHUSD",1763776823509,0.2668,2779.5,2778.8,0.52078675]
["bitfinex","ETHUSD",1763776823896,0.2668,2779.5,2778.8,0.4848]
["bitfinex","ETHUSD",1763776825212,0.2648,2778.9,2778.8,0.890304]
["bitfinex","ETHUSD",1763776825401,0.2668,2779.5,2778.8,0.890304]
["bitfinex","ETHUSD",1763776825798,0.2668,2779.5,2778.8,0.406504]
["bitfinex","ETHUSD",1763776826877,0.2648,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776828493,0.002,2779.5,2778.8,0.4625]
["bitfinex","ETHUSD",1763776828697,0.002,2779.5,2778.9,0.44148946]
["bitfinex","ETHUSD",1763776828886,0.002,2779.5,2778.9,0.405504]
["bitfinex","ETHUSD",1763776829682,0.002,2779.5,2778.8,0.001]
["bitfinex","ETHUSD",1763776829683,0.2648,2779.0,2778.8,0.001]
["bitfinex","ETHUSD",1763776829925,0.0202,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776833731,0.285,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776836542,0.76874488,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776837248,0.285,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776838812,0.0202,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776839015,0.2668,2779.5,2778.8,0.001]
["bitfinex","ETHUSD",1763776839240,0.2648,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763776839615,0.90699264,2779.1,2778.8,0.4686]
["bitfinex","ETHUSD",1763776839815,0.091,2779.8,2779.0,0.4676]
["bitfinex","ETHUSD",1763776840154,0.3558,2779.8,2779.1,0.405504]
["bitfinex","ETHUSD",1763776840445,0.3558,2779.8,2779.1,0.598004]
["bitfinex","ETHUSD",1763776840646,0.3558,2779.8,2779.1,1.056504]
["bitfinex","ETHUSD",1763776840850,0.091,2779.8,2779.4,0.873104]
["bitfinex","ETHUSD",1763776841225,0.002,2779.8,2779.4,1.331604]
["bitfinex","ETHUSD",1763776841523,0.002,2779.8,2779.4,5.47476622]
["bitfinex","ETHUSD",1763776841925,0.002,2779.8,2779.4,1.82931002]
["bitfinex","ETHUSD",1763776842641,0.002,2779.8,2779.4,1.37081002]
["bitfinex","ETHUSD",1763776843034,0.002,2779.8,2779.4,0.873104]
["bitfinex","ETHUSD",1763776843845,0.002,2779.8,2779.0,0.45195602]
["bitfinex","ETHUSD",1763776843846,0.2668,2779.5,2779.0,0.45195602]
["bitfinex","ETHUSD",1763776844048,0.2668,2779.5,2778.8,0.001]
["bitfinex","ETHUSD",1763776844049,0.5316,2779.5,2778.8,0.001]
["bitfinex","ETHUSD",1763776844247,0.2668,2779.5,2778.8,0.406504]
["bitfinex","ETHUSD",1763776844451,0.2668,2779.5,2778.9,0.405504]
["bitfinex","ETHUSD",1763776844750,0.002,2779.5,2778.9,4.08694566]
["bitfinex","ETHUSD",1763776844952,0.002,2779.5,2779.1,0.405504]
["bitfinex","ETHUSD",1763776846936,0.2668,2779.5,2778.8,0.001]
["bitfinex","ETHUSD",1763776847135,0.2648,2779.2,2778.8,0.001]
["bitfinex","ETHUSD",1763776849656,0.002,2779.5,2779.0,0.405504]
["bitfinex","ETHUSD",1763776849821,0.002,2779.5,2779.4,0.873104]
["bitfinex","ETHUSD",1763776851055,0.002,2779.5,2779.4,5.42891622]
["bitfinex","ETHUSD",1763776851255,0.002,2779.5,2779.4,1.78346002]
["bitfinex","ETHUSD",1763776852055,0.002,2779.5,2779.4,5.42891622]
["bitfinex","ETHUSD",1763776852256,0.002,2779.5,2779.4,5.4648952]
["bitfinex","ETHUSD",1763776852443,0.002,2779.5,2779.4,5.42891622]
["bitfinex","ETHUSD",1763776853249,0.002,2779.5,2779.4,5.4648952]
["bitfinex","ETHUSD",1763776853862,0.002,2779.5,2779.4,5.42891622]
["bitfinex","ETHUSD",1763776854772,0.002,2779.5,2779.4,12.45910322]
["bitfinex","ETHUSD",1763776855066,0.002,2779.5,2779.4,23.92490122]
["bitfinex","ETHUSD",1763776855267,0.002,2779.6,2779.5,18.316655]
["bitfinex","ETHUSD",1763776855429,0.002,2779.8,2779.5,20.31714772]
["bitfinex","ETHUSD",1763776855630,0.002,2779.8,2779.7,15.22517584]
["bitfinex","ETHUSD",1763776856174,0.002,2780.1,2780.0,13.725006]
["bitfinex","ETHUSD",1763776856480,0.002,2780.1,2780.0,16.4907682]
["bitfinex","ETHUSD",1763776856698,0.002,2780.1,2780.0,18.15204502]
["bitfinex","ETHUSD",1763776857036,0.002,2780.1,2780.0,22.35746202]
["bitfinex","ETHUSD",1763776857229,0.002,2780.9,2780.1,0.405504]
["bitfinex","ETHUSD",1763776857433,0.002,2780.9,2780.1,15.609271]
["bitfinex","ETHUSD",1763776857735,0.002,2780.9,2780.1,16.8888264]
["bitfinex","ETHUSD",1763776858158,0.002,2780.9,2780.1,20.1414434]
["bitfinex","ETHUSD",1763776858466,0.002,2780.9,2780.1,19.1289434]
["bitfinex","ETHUSD",1763776859286,0.002,2780.9,2780.1,14.8077134]
["bitfinex","ETHUSD",1763776859634,0.002,2780.9,2780.3,0.405504]
["bitfinex","ETHUSD",1763776859838,0.002,2780.9,2780.5,15.8004012]
["bitfinex","ETHUSD",1763776860139,0.002,2780.9,2780.5,16.5775702]
["bitfinex","ETHUSD",1763776860364,0.5643032,2783.0,2780.9,0.405504]
["bitfinex","ETHUSD",1763776860574,1.93955033,2783.6,2780.9,0.405504]
["bitfinex","ETHUSD",1763776860575,0.2648,2782.6,2781.4,0.405504]
["bitfinex","ETHUSD",1763776860760,0.2648,2782.6,2781.3,14.370547]
["bitfinex","ETHUSD",1763776860761,0.091,2782.7,2782.3,0.405504]
["bitfinex","ETHUSD",1763776860963,0.091,2782.7,2781.1,0.1925]
["bitfinex","ETHUSD",1763776860964,0.2668,2782.4,2781.1,0.1925]
["bitfinex","ETHUSD",1763776861197,0.0162,2782.3,2781.4,0.405504]
["bitfinex","ETHUSD",1763776861659,0.2643,2781.5,2780.9,3.6454562]
["bitfinex","ETHUSD",1763776861867,0.0187,2781.4,2781.1,3.6454562]
["bitfinex","ETHUSD",1763776862065,0.0187,2781.4,2781.2,0.405504]
["bitfinex","ETHUSD",1763776863273,0.2618,2781.3,2780.9,3.6454562]
["bitfinex","ETHUSD",1763776863467,0.2618,2781.3,2781.0,0.405504]
["bitfinex","ETHUSD",1763776863673,0.2618,2781.3,2780.9,3.6454562]
["bitfinex","ETHUSD",1763776863869,0.56426266,2781.5,2780.9,3.6454562]
["bitfinex","ETHUSD",1763776864074,0.56426266,2781.5,2781.4,0.405504]
["bitfinex","ETHUSD",1763776864582,0.83106266,2781.5,2781.2,0.405504]
["bitfinex","ETHUSD",1763776864995,0.0162,2781.3,2781.0,0.405504]
["bitfinex","ETHUSD",1763776865367,0.2643,2781.1,2780.5,3.7895819]
["bitfinex","ETHUSD",1763776865566,0.83106266,2781.5,2780.7,3.6454562]
["bitfinex","ETHUSD",1763776865767,0.83106266,2781.5,2780.8,0.405504]
["bitfinex","ETHUSD",1763776866168,0.2668,2781.4,2780.8,0.405504]
["bitfinex","ETHUSD",1763776867171,0.56426266,2781.5,2781.0,0.405504]
["bitfinex","ETHUSD",1763776867695,0.2668,2781.1,2780.8,0.405504]
["bitfinex","ETHUSD",1763776867912,0.0162,2781.0,2780.8,0.405504]
["bitfinex","ETHUSD",1763776868068,0.2668,2781.4,2780.8,0.405504]
["bitfinex","ETHUSD",1763776868268,0.56426266,2781.5,2781.0,4.0509602]
["bitfinex","ETHUSD",1763776868569,0.56426266,2781.5,2781.1,0.405504]
["bitfinex","ETHUSD",1763776868793,0.56426266,2781.5,2781.1,1.080204]
["bitfinex","ETHUSD",1763776870171,0.56426266,2781.5,2781.4,0.897404]
["bitfinex","ETHUSD",1763776870478,0.56426266,2781.5,2781.2,4.1562119]
["bitfinex","ETHUSD",1763776870479,0.56423158,2781.7,2781.5,0.405504]
["bitfinex","ETHUSD",1763776870667,0.56423158,2781.7,2781.1,0.405504]
["bitfinex","ETHUSD",1763776870869,0.2668,2781.8,2781.1,0.405504]
["bitfinex","ETHUSD",1763776871175,0.63134562,2782.2,2781.1,0.91626099]
["bitfinex","ETHUSD",1763776871368,0.002,2781.2,2781.1,0.91626099]
["bitfinex","ETHUSD",1763776871607,0.002,2781.2,2781.1,0.880304]
["bitfinex","ETHUSD",1763776871915,0.002,2781.2,2781.1,1.40816099]
["bitfinex","ETHUSD",1763776872084,0.002,2781.2,2781.1,1.93351271]
["bitfinex","ETHUSD",1763776872399,0.002,2781.2,2781.1,1.89755572]
["bitfinex","ETHUSD",1763776873137,0.002,2781.2,2781.1,0.93085572]
["bitfinex","ETHUSD",1763776873267,0.002,2781.2,2781.0,0.405504]
["bitfinex","ETHUSD",1763776873469,0.002,2781.2,2781.1,0.897404]
["bitfinex","ETHUSD",1763776875884,0.002,2781.2,2781.1,5.05361719]
["bitfinex","ETHUSD",1763776877069,0.002,2781.2,2781.1,5.0176602]
["bitfinex","ETHUSD",1763776877276,0.002,2781.2,2781.1,4.5428602]
["bitfinex","ETHUSD",1763776877474,0.002,2781.2,2781.1,5.39813622]
["bitfinex","ETHUSD",1763776878000,0.002,2781.2,2781.1,5.87293622]
["bitfinex","ETHUSD",1763776878311,0.002,2781.2,2781.1,5.90889321]
["bitfinex","ETHUSD",1763776879584,0.24121801,2782.1,2781.2,0.405504]
["bitfinex","ETHUSD",1763776879786,0.24121801,2782.1,2781.5,0.405504]
["bitfinex","ETHUSD",1763776880199,0.24121801,2782.1,2781.3,0.405504]
["bitfinex","ETHUSD",1763776880409,0.24121801,2782.1,2781.3,1.28405722]
["bitfinex","ETHUSD",1763776880609,0.99799264,2782.7,2781.3,4.92951342]
["bitfinex","ETHUSD",1763776880918,0.2412,2781.4,2781.1,0.90699264]
["bitfinex","ETHUSD",1763776881119,0.2412,2781.3,2780.7,4.0099]
["bitfinex","ETHUSD",1763776881420,0.2412,2781.3,2780.9,0.40109]
["bitfinex","ETHUSD",1763776881606,0.2412,2781.0,2780.6,3.6454562]
["bitfinex","ETHUSD",1763776881811,0.0162,2780.9,2780.6,3.6454562]
["bitfinex","ETHUSD",1763776882117,0.0162,2780.9,2780.7,0.405504]
["bitfinex","ETHUSD",1763776882421,0.2412,2781.5,2780.7,0.405504]
["bitfinex","ETHUSD",1763776882998,0.3914,2780.9,2780.5,0.001]
["bitfinex","ETHUSD",1763776883328,1.16719184,2780.9,2780.5,0.001]
["bitfinex","ETHUSD",1763776883511,6.53280475,2780.9,2780.5,0.001]
["bitfinex","ETHUSD",1763776883911,0.90699264,2780.8,2780.5,0.001]
["bitfinex","ETHUSD",1763776884112,4.59394884,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763776884312,0.90699264,2780.5,2780.2,0.001]
["bitfinex","ETHUSD",1763776884511,1.14619264,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1763776884727,1.92161698,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1763776884930,2.16281698,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1763776886554,0.2392,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1763776886838,1.38739264,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1763776887026,1.89067752,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1763776889160,0.98368488,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1763776889453,0.4804,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1763776890012,1.38739264,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1763776890504,0.4804,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1763776891706,0.2392,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1763776894644,2.57350546,2782.1,2780.2,0.4929]
["bitfinex","ETHUSD",1763776894645,0.2412,2780.8,2780.2,0.4929]
["bitfinex","ETHUSD",1763776894824,1.61615953,2780.9,2780.2,0.001]
["bitfinex","ETHUSD",1763776895023,0.2289,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1763776895224,1.61615953,2780.9,2780.2,0.001]
["bitfinex","ETHUSD",1763776895423,0.2289,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1763776895652,1.52172374,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1763776896749,1.75062374,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1763776897313,0.2289,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1763776898169,0.2289,2780.8,2780.2,0.001]
["bitfinex","ETHUSD",1763776898373,0.2289,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1763776898568,0.2289,2780.8,2780.2,0.001]
["bitfinex","ETHUSD",1763776899270,0.71989292,2780.8,2780.2,0.001]
["bitfinex","ETHUSD",1763776900695,0.2289,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1763776901065,1.03252092,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1763776901560,1.92929341,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1763776903545,1.02230077,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1763776904288,1.58839136,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1763776904482,1.57817121,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1763776906985,1.58839136,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1763776908485,1.57817121,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1763776909355,2.3520963,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1763776909586,1.57817121,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1763776909974,0.97545054,2780.1,2779.3,0.43172968]
["bitfinex","ETHUSD",1763776910295,0.1976,2780.0,2779.3,0.43172968]
["bitfinex","ETHUSD",1763776911304,0.56456765,2779.9,2779.3,0.43172968]
["bitfinex","ETHUSD",1763776911507,0.56456765,2779.9,2779.4,0.405504]
["bitfinex","ETHUSD",1763776911712,0.56456765,2779.9,2779.8,0.4925]
["bitfinex","ETHUSD",1763776912080,0.56456765,2779.9,2779.8,0.9544]
["bitfinex","ETHUSD",1763776912280,1.86950585,2780.7,2779.8,0.9544]
["bitfinex","ETHUSD",1763776912603,1.66384733,2780.6,2779.9,0.4619]
["bitfinex","ETHUSD",1763776912822,0.77679558,2780.5,2779.9,0.4619]
["bitfinex","ETHUSD",1763776913007,0.77679558,2780.4,2779.9,0.4619]
["bitfinex","ETHUSD",1763776913210,0.77679558,2780.5,2779.9,0.4619]
["bitfinex","ETHUSD",1763776913406,0.7770756,2780.4,2779.9,0.4619]
["bitfinex","ETHUSD",1763776913608,4.59192419,2780.8,2779.9,0.4619]
["bitfinex","ETHUSD",1763776913609,0.7770756,2780.5,2779.9,0.4619]
["bitfinex","ETHUSD",1763776913782,0.7770756,2780.4,2780.3,0.4925]
["bitfinex","ETHUSD",1763776913984,1.68406824,2780.7,2780.3,0.4925]
["bitfinex","ETHUSD",1763776914189,1.40467484,2780.6,2780.3,0.4925]
["bitfinex","ETHUSD",1763776914385,0.7770756,2780.5,2780.3,0.4925]
["bitfinex","ETHUSD",1763776914610,0.62759924,2780.6,2780.3,0.4925]
["bitfinex","ETHUSD",1763776914911,0.77710204,2780.5,2780.0,0.4619]
["bitfinex","ETHUSD",1763776915112,0.2591,2780.1,2779.6,0.4619]
["bitfinex","ETHUSD",1763776915319,0.77715295,2780.3,2779.7,0.405504]
["bitfinex","ETHUSD",1763776915818,0.01022015,2780.2,2779.7,0.405504]
["bitfinex","ETHUSD",1763776916226,0.01022015,2780.2,2779.8,0.405504]
["bitfinex","ETHUSD",1763776917385,0.01022015,2780.2,2779.2,0.405504]
["bitfinex","ETHUSD",1763776917586,0.2591,2780.3,2779.5,0.405504]
["bitfinex","ETHUSD",1763776917894,0.2591,2780.3,2779.4,0.4619]
["bitfinex","ETHUSD",1763776917895,0.77716069,2780.2,2779.4,0.4619]
["bitfinex","ETHUSD",1763776918100,0.90699264,2780.1,2779.4,0.4619]
["bitfinex","ETHUSD",1763776918420,0.53135643,2780.0,2779.2,0.405504]
["bitfinex","ETHUSD",1763776918602,0.79045643,2780.0,2779.1,0.6618]
["bitfinex","ETHUSD",1763776919117,0.79045643,2780.0,2779.2,0.405504]
["bitfinex","ETHUSD",1763776919302,1.56368618,2780.0,2779.2,0.405504]
["bitfinex","ETHUSD",1763776919610,0.24706788,2779.9,2779.2,0.405504]
["bitfinex","ETHUSD",1763776920819,1.16609264,2779.8,2779.1,0.1999]
["bitfinex","ETHUSD",1763776921141,1.17631279,2779.8,2779.1,0.1999]
["bitfinex","ETHUSD",1763776921355,1.68159196,2779.8,2779.1,0.1999]
["bitfinex","ETHUSD",1763776921485,1.52702572,2780.6,2779.7,0.4925]
["bitfinex","ETHUSD",1763776921684,0.77696915,2780.5,2780.2,0.1988]
["bitfinex","ETHUSD",1763776921916,0.77696915,2780.5,2779.8,0.9544]
["bitfinex","ETHUSD",1763776921917,0.01022015,2780.4,2779.8,0.9544]
["bitfinex","ETHUSD",1763776922083,0.77696915,2780.5,2779.9,0.405504]
["bitfinex","ETHUSD",1763776922613,0.77696915,2780.5,2779.9,0.4619]
["bitfinex","ETHUSD",1763776922810,0.90699264,2780.7,2779.9,0.4619]
["bitfinex","ETHUSD",1763776922983,0.77688369,2780.6,2779.9,0.4619]
["bitfinex","ETHUSD",1763776923186,0.77688616,2780.5,2779.7,0.4619]
["bitfinex","ETHUSD",1763776923898,1.6838788,2780.4,2779.7,0.4619]
["bitfinex","ETHUSD",1763776924096,0.77688616,2780.3,2779.7,0.4619]
["bitfinex","ETHUSD",1763776924510,0.90699264,2780.4,2779.7,0.4619]
["bitfinex","ETHUSD",1763776924707,0.0514,2780.3,2779.1,0.2009]
["bitfinex","ETHUSD",1763776925005,1.06598315,2780.3,2779.2,0.405504]
["bitfinex","ETHUSD",1763776925209,0.80748315,2780.3,2779.2,0.405504]
["bitfinex","ETHUSD",1763776925523,0.002,2780.3,2780.2,0.4959]
["bitfinex","ETHUSD",1763776925822,0.002,2780.3,2779.1,0.2009]
["bitfinex","ETHUSD",1763776926010,0.90699264,2779.8,2779.1,0.2009]
["bitfinex","ETHUSD",1763776926317,0.45364036,2779.7,2779.1,0.2009]
["bitfinex","ETHUSD",1763776926733,0.90699264,2779.5,2779.1,0.001]
["bitfinex","ETHUSD",1763776927193,0.45364036,2779.7,2779.1,0.187]
["bitfinex","ETHUSD",1763776927825,0.77703866,2779.8,2779.1,0.6486]
["bitfinex","ETHUSD",1763776928331,0.77703866,2779.8,2779.2,0.4616]
["bitfinex","ETHUSD",1763776929783,3.88791098,2780.0,2779.2,0.4616]
["bitfinex","ETHUSD",1763776930118,0.77689576,2779.9,2779.2,0.4616]
["bitfinex","ETHUSD",1763776930487,0.90699264,2780.1,2779.3,0.405504]
["bitfinex","ETHUSD",1763776930686,0.77686339,2780.0,2779.3,0.405504]
["bitfinex","ETHUSD",1763776930911,0.77686339,2780.0,2779.4,0.4616]
["bitfinex","ETHUSD",1763776932495,1.09414322,2780.1,2779.4,0.4616]
["bitfinex","ETHUSD",1763776932723,0.002,2780.3,2779.5,0.405504]
["bitfinex","ETHUSD",1763776933219,0.77879034,2780.3,2779.6,0.4616]
["bitfinex","ETHUSD",1763776933428,0.002,2780.3,2779.6,0.4616]
["bitfinex","ETHUSD",1763776934125,0.77877426,2780.3,2779.6,0.4616]
["bitfinex","ETHUSD",1763776935226,0.77877426,2780.3,2779.7,0.405504]
["bitfinex","ETHUSD",1763776935398,0.77877426,2780.3,2780.2,0.4959]
["bitfinex","ETHUSD",1763776935399,0.002,2780.3,2780.2,0.4959]
["bitfinex","ETHUSD",1763776937343,0.002,2780.3,2780.1,0.186]
["bitfinex","ETHUSD",1763776937949,0.2585,2780.2,2778.8,0.4969]
["bitfinex","ETHUSD",1763776938153,0.2585,2780.2,2779.5,0.405504]
["bitfinex","ETHUSD",1763776938771,3.63963113,2780.1,2779.5,0.4616]
["bitfinex","ETHUSD",1763776938967,0.90699264,2780.0,2779.3,0.4616]
["bitfinex","ETHUSD",1763776939135,0.45466238,2779.9,2779.1,0.187]
["bitfinex","ETHUSD",1763776939334,0.45466238,2779.9,2779.1,0.6486]
["bitfinex","ETHUSD",1763776939571,0.45466238,2779.9,2779.1,0.62017951]
["bitfinex","ETHUSD",1763776939783,0.0559,2779.8,2779.1,0.62017951]
["bitfinex","ETHUSD",1763776941475,1.19289264,2779.7,2778.9,0.001]
["bitfinex","ETHUSD",1763776941675,0.48782036,2779.6,2778.9,0.001]
["bitfinex","ETHUSD",1763776942065,0.77372036,2779.6,2779.0,0.001]
["bitfinex","ETHUSD",1763776943274,0.48782036,2779.6,2779.1,0.186]
["bitfinex","ETHUSD",1763776943662,0.90699264,2779.7,2779.2,0.4616]
["bitfinex","ETHUSD",1763776944468,1.19289264,2779.7,2779.1,0.186]
["bitfinex","ETHUSD",1763776944778,1.19289264,2779.7,2779.0,0.001]
["bitfinex","ETHUSD",1763776945077,0.90699264,2779.7,2779.1,0.186]
["bitfinex","ETHUSD",1763776945249,0.48782036,2779.6,2779.1,0.186]
["bitfinex","ETHUSD",1763776946901,0.48782036,2779.6,2779.5,0.4959]
["bitfinex","ETHUSD",1763776947263,0.48782036,2779.6,2779.1,0.6476]
["bitfinex","ETHUSD",1763776947468,0.90699264,2779.7,2779.2,0.4616]
["bitfinex","ETHUSD",1763776948077,0.45466238,2779.9,2779.6,0.4959]
["bitfinex","ETHUSD",1763776948287,0.77637121,2780.1,2779.7,0.4959]
["bitfinex","ETHUSD",1763776949283,0.77637121,2780.1,2779.7,0.9575]
["bitfinex","ETHUSD",1763776950282,0.77637121,2780.1,2779.7,0.4959]
["bitfinex","ETHUSD",1763776950478,0.90699264,2780.2,2779.4,0.4616]
["bitfinex","ETHUSD",1763776952569,0.56461941,2780.1,2779.4,0.4616]
["bitfinex","ETHUSD",1763776952759,4.18292675,2780.1,2779.4,0.4616]
["bitfinex","ETHUSD",1763776954205,4.13906087,2780.1,2779.4,0.4616]
["bitfinex","ETHUSD",1763776955000,4.43518102,2780.1,2779.3,0.405504]
["bitfinex","ETHUSD",1763776955204,4.42496087,2780.1,2779.3,0.900904]
["bitfinex","ETHUSD",1763776955699,4.42496087,2780.1,2779.4,0.4767]
["bitfinex","ETHUSD",1763776956386,0.56465271,2780.0,2779.4,0.4767]
["bitfinex","ETHUSD",1763776957265,1.06361407,2780.0,2779.1,0.6627]
["bitfinex","ETHUSD",1763776957503,3.92993445,2779.9,2779.1,0.6627]
["bitfinex","ETHUSD",1763776957677,3.92993445,2779.9,2779.1,0.186]
["bitfinex","ETHUSD",1763776957883,3.92993445,2779.9,2779.2,0.4767]
["bitfinex","ETHUSD",1763776959375,0.90699264,2779.8,2779.2,0.4767]
["bitfinex","ETHUSD",1763776959572,0.46532286,2779.7,2779.1,0.187]
["bitfinex","ETHUSD",1763776960195,0.90699264,2779.8,2779.1,0.6637]
["bitfinex","ETHUSD",1763776960510,0.90699264,2779.8,2779.6,0.4632]
["bitfinex","ETHUSD",1763776960870,1.06361407,2780.0,2779.7,0.9399]
["bitfinex","ETHUSD",1763776961071,0.56465271,2780.0,2779.8,0.4632]
["bitfinex","ETHUSD",1763776962486,0.56465271,2780.0,2779.9,0.9399]
["bitfinex","ETHUSD",1763776963083,0.002,2780.1,2779.9,0.9399]
["bitfinex","ETHUSD",1763776963279,0.002,2780.1,2780.0,0.9399]
["bitfinex","ETHUSD",1763776965373,0.002,2780.1,2780.0,1.345404]
["bitfinex","ETHUSD",1763776966308,0.002,2780.1,2780.0,1.85876883]
["bitfinex","ETHUSD",1763776966825,0.002,2780.1,2780.0,5.50280328]
["bitfinex","ETHUSD",1763776968613,0.90699264,2781.5,2780.1,1.080304]
["bitfinex","ETHUSD",1763776968829,0.90699264,2781.5,2780.3,0.405504]
["bitfinex","ETHUSD",1763776969026,3.64403445,2781.8,2780.5,0.405504]
["bitfinex","ETHUSD",1763776969180,0.90699264,2781.7,2780.7,0.405504]
["bitfinex","ETHUSD",1763776969375,0.90699264,2781.5,2780.7,0.405504]
["bitfinex","ETHUSD",1763776969609,0.90699264,2781.5,2780.9,0.405504]
["bitfinex","ETHUSD",1763776969798,0.01022015,2781.4,2780.9,0.405504]
["bitfinex","ETHUSD",1763776970000,0.2859,2781.0,2780.6,0.405504]
["bitfinex","ETHUSD",1763776970204,0.14932015,2780.9,2780.2,0.4767]
["bitfinex","ETHUSD",1763776970403,0.1391,2780.9,2780.3,0.405504]
["bitfinex","ETHUSD",1763776970778,0.1391,2780.9,2780.4,0.405504]
["bitfinex","ETHUSD",1763776971011,0.1391,2780.9,2780.4,0.882204]
["bitfinex","ETHUSD",1763776971512,0.1391,2780.9,2780.5,0.4767]
["bitfinex","ETHUSD",1763776973104,0.1391,2780.9,2780.4,0.405504]
["bitfinex","ETHUSD",1763776973496,0.1391,2780.9,2780.4,0.882204]
["bitfinex","ETHUSD",1763776974927,0.1391,2780.9,2780.4,0.405504]
["bitfinex","ETHUSD",1763776975130,0.1391,2780.9,2780.5,0.4767]
["bitfinex","ETHUSD",1763776975431,0.1391,2780.9,2780.4,0.405504]
["bitfinex","ETHUSD",1763776975738,0.1391,2780.9,2780.4,0.882204]
["bitfinex","ETHUSD",1763776976096,0.1391,2780.9,2780.1,0.1981]
["bitfinex","ETHUSD",1763776976097,0.2859,2780.5,2780.1,0.1981]
["bitfinex","ETHUSD",1763776976441,0.1391,2780.9,2780.2,0.882204]
["bitfinex","ETHUSD",1763776976644,0.1391,2780.9,2780.4,0.4632]
["bitfinex","ETHUSD",1763776976796,0.60913472,2780.9,2780.4,0.4642]
["bitfinex","ETHUSD",1763776977546,0.2859,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763776977932,0.2614,2780.8,2780.4,0.001]
["bitfinex","ETHUSD",1763776978132,0.1391,2780.9,2780.4,0.001]
["bitfinex","ETHUSD",1763776978317,0.01022015,2780.8,2780.4,0.001]
["bitfinex","ETHUSD",1763776978815,0.29612015,2780.8,2780.4,0.001]
["bitfinex","ETHUSD",1763776979418,1.16839264,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763776979867,1.45409264,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763776981515,0.82596165,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763776981911,1.73295429,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763776982351,2.01865429,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763776982948,2.02036151,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763776983254,0.2617,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763776983552,0.5471,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763776983726,0.2617,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763776984558,0.1391,2780.9,2780.4,0.9409]
["bitfinex","ETHUSD",1763776984888,2.33440644,2780.8,2780.4,0.9409]
["bitfinex","ETHUSD",1763776985740,3.52729908,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763776985954,3.78869908,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763776986158,0.2859,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763776986353,3.52729908,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763776986881,6.12310552,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763776987083,6.73541607,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763776987284,6.47401607,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763776987464,4.13960963,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763776987671,6.47401607,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763776987868,4.13960963,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763776988048,3.52729908,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763776988689,3.79891923,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763776989047,0.90699264,2780.5,2780.4,0.4773]
["bitfinex","ETHUSD",1763776989249,2.33440644,2780.7,2780.4,0.4773]
["bitfinex","ETHUSD",1763776989451,0.2859,2781.1,2780.4,0.4773]
["bitfinex","ETHUSD",1763776989452,2.33440644,2781.4,2780.6,0.4763]
["bitfinex","ETHUSD",1763776989676,2.33440644,2781.2,2780.7,0.4763]
["bitfinex","ETHUSD",1763776989863,2.33440644,2781.0,2780.7,0.4763]
["bitfinex","ETHUSD",1763776990065,5.57580552,2781.3,2780.7,0.9418]
["bitfinex","ETHUSD",1763776990258,2.33440644,2781.1,2780.7,0.9418]
["bitfinex","ETHUSD",1763776990783,3.64092726,2781.3,2780.7,0.9418]
["bitfinex","ETHUSD",1763776990975,1.29967537,2781.2,2780.7,0.9418]
["bitfinex","ETHUSD",1763776991655,0.90699264,2781.2,2780.8,0.4655]
["bitfinex","ETHUSD",1763776991982,0.90699264,2781.4,2780.8,0.4655]
["bitfinex","ETHUSD",1763776992402,0.90699264,2781.4,2780.4,0.001]
["bitfinex","ETHUSD",1763776992613,0.90699264,2781.2,2780.4,0.872004]
["bitfinex","ETHUSD",1763776992771,0.90699264,2781.2,2780.4,0.4665]
["bitfinex","ETHUSD",1763776994618,3.64092726,2781.1,2780.4,0.4665]
["bitfinex","ETHUSD",1763776995282,0.56443417,2781.3,2781.0,0.4763]
["bitfinex","ETHUSD",1763776995483,0.19550088,2781.2,2781.0,0.4763]
["bitfinex","ETHUSD",1763776995689,0.2614,2781.1,2780.5,0.4655]
["bitfinex","ETHUSD",1763776996518,3.90232726,2781.1,2780.5,0.4655]
["bitfinex","ETHUSD",1763776996819,3.90232726,2781.1,2780.4,0.001]
["bitfinex","ETHUSD",1763776997020,1.18241822,2781.1,2780.4,0.001]
["bitfinex","ETHUSD",1763776997514,1.18241822,2781.1,2780.4,0.4665]
["bitfinex","ETHUSD",1763776998671,4.82334548,2781.1,2780.4,0.4665]
["bitfinex","ETHUSD",1763776998985,5.10904548,2781.1,2780.4,0.4665]
["bitfinex","ETHUSD",1763776999662,0.92101822,2781.1,2780.4,0.4665]
["bitfinex","ETHUSD",1763776999812,1.10249352,2781.2,2781.0,0.4763]
["bitfinex","ETHUSD",1763776999813,0.90699264,2781.2,2781.0,0.4763]
["bitfinex","ETHUSD",1763777000013,0.2614,2781.1,2780.7,0.4655]
["bitfinex","ETHUSD",1763777000225,0.79877541,2781.1,2780.7,0.4655]
["bitfinex","ETHUSD",1763777000720,0.90699264,2781.2,2781.0,0.4763]
["bitfinex","ETHUSD",1763777001114,0.90699264,2781.2,2780.7,0.4655]
["bitfinex","ETHUSD",1763777002016,4.20536143,2781.3,2780.7,0.4655]
["bitfinex","ETHUSD",1763777002017,0.56443417,2781.3,2781.1,0.6666]
["bitfinex","ETHUSD",1763777002216,0.002,2781.6,2781.2,0.4763]
["bitfinex","ETHUSD",1763777002217,0.77798055,2781.6,2781.2,0.4763]
["bitfinex","ETHUSD",1763777002519,0.002,2781.6,2781.5,0.4763]
["bitfinex","ETHUSD",1763777002923,1.45609264,2781.6,2780.7,0.405504]
["bitfinex","ETHUSD",1763777003131,0.90699264,2781.3,2780.7,0.405504]
["bitfinex","ETHUSD",1763777003534,0.90699264,2781.3,2780.7,0.871004]
["bitfinex","ETHUSD",1763777004044,0.90699264,2781.3,2780.8,0.4655]
["bitfinex","ETHUSD",1763777005051,0.90699264,2781.5,2781.2,0.4763]
["bitfinex","ETHUSD",1763777005265,0.90699264,2781.3,2780.8,0.4655]
["bitfinex","ETHUSD",1763777005442,0.90699264,2781.5,2780.8,0.4655]
["bitfinex","ETHUSD",1763777005814,0.56437651,2781.2,2780.8,0.4655]
["bitfinex","ETHUSD",1763777006738,0.56437651,2781.2,2781.1,0.4763]
["bitfinex","ETHUSD",1763777007835,0.2859,2781.2,2780.5,0.405504]
["bitfinex","ETHUSD",1763777008037,0.90699264,2781.3,2780.5,0.405504]
["bitfinex","ETHUSD",1763777008239,0.90699264,2781.1,2780.5,0.4655]
["bitfinex","ETHUSD",1763777008766,0.90699264,2780.9,2780.4,0.001]
["bitfinex","ETHUSD",1763777008937,0.90699264,2780.7,2780.4,0.001]
["bitfinex","ETHUSD",1763777010943,1.47151269,2780.7,2780.4,0.001]
["bitfinex","ETHUSD",1763777011151,0.2614,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763777011455,1.16839264,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763777011658,2.1107459,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763777012446,2.88656489,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763777012646,2.88656731,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763777014870,6.51727518,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763777015281,6.23157518,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763777015461,6.51727518,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763777017886,6.23157518,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763777018086,0.77582141,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763777018399,0.2617,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763777018589,0.5471,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763777018884,5.09502066,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763777019317,5.87007812,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1763777019459,0.90699264,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763777019764,0.90699264,2780.0,2779.1,0.001]
["bitfinex","ETHUSD",1763777019975,6.90685135,2779.9,2779.1,0.001]
["bitfinex","ETHUSD",1763777020172,17.75497384,2779.9,2779.1,0.001]
["bitfinex","ETHUSD",1763777020365,4.79560051,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763777020765,5.08050051,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763777021203,5.6453795,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763777021382,6.41909559,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763777021694,7.06100515,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763777022887,6.49612616,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763777023325,1.31249664,2779.1,2779.0,0.001]
["bitfinex","ETHUSD",1763777023492,16.47754564,2779.0,2778.8,0.001]
["bitfinex","ETHUSD",1763777023814,21.92244551,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763777023990,24.91639603,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763777024416,24.90196603,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763777024909,17.22810503,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763777025071,6.75793494,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763777025275,5.22740051,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763777025811,5.7923548,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763777027213,4.19566216,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763777027381,4.19566216,2778.9,2778.8,0.4701]
["bitfinex","ETHUSD",1763777027717,3.63070787,2779.2,2778.8,0.9508]
["bitfinex","ETHUSD",1763777028091,3.63070787,2779.2,2778.9,0.4807]
["bitfinex","ETHUSD",1763777028317,3.63070787,2779.5,2779.1,0.666]
["bitfinex","ETHUSD",1763777028612,3.63070787,2779.6,2779.1,0.666]
["bitfinex","ETHUSD",1763777028815,0.90699264,2779.5,2779.1,0.666]
["bitfinex","ETHUSD",1763777029189,3.99377866,2779.6,2779.2,0.4807]
["bitfinex","ETHUSD",1763777029506,0.96814094,2780.4,2779.2,0.4807]
["bitfinex","ETHUSD",1763777029507,3.63070787,2779.9,2779.5,0.4691]
["bitfinex","ETHUSD",1763777029914,0.90699264,2779.8,2779.6,0.4807]
["bitfinex","ETHUSD",1763777030334,0.2849,2780.4,2779.6,0.4807]
["bitfinex","ETHUSD",1763777030513,0.90699264,2779.8,2779.6,0.4807]
["bitfinex","ETHUSD",1763777030987,0.90699264,2779.8,2779.3,0.4807]
["bitfinex","ETHUSD",1763777032721,0.90699264,2779.8,2779.7,0.4691]
["bitfinex","ETHUSD",1763777032922,3.63070787,2780.5,2779.7,0.4691]
["bitfinex","ETHUSD",1763777033128,0.39156079,2780.4,2779.8,0.9498]
["bitfinex","ETHUSD",1763777033830,3.63070787,2780.5,2779.8,0.9498]
["bitfinex","ETHUSD",1763777033992,3.63070787,2780.2,2779.8,0.9498]
["bitfinex","ETHUSD",1763777034191,0.90699264,2780.1,2779.9,0.4807]
["bitfinex","ETHUSD",1763777034428,0.90699264,2780.4,2779.9,0.4807]
["bitfinex","ETHUSD",1763777034590,0.90699264,2780.4,2780.0,0.4691]
["bitfinex","ETHUSD",1763777034792,1.38925269,2780.4,2779.6,0.4807]
["bitfinex","ETHUSD",1763777035007,0.90699264,2780.1,2779.6,0.4807]
["bitfinex","ETHUSD",1763777035226,1.36076269,2780.1,2779.3,0.4807]
["bitfinex","ETHUSD",1763777036707,0.90699264,2780.1,2780.0,0.4691]
["bitfinex","ETHUSD",1763777037024,1.29092021,2780.9,2780.0,0.4691]
["bitfinex","ETHUSD",1763777037025,0.90699264,2780.4,2780.0,0.4691]
["bitfinex","ETHUSD",1763777037224,0.90699264,2780.4,2780.1,0.666]
["bitfinex","ETHUSD",1763777037429,3.63070787,2780.8,2780.3,0.4691]
["bitfinex","ETHUSD",1763777037608,0.37698079,2780.7,2780.4,0.4691]
["bitfinex","ETHUSD",1763777037925,0.37698079,2780.7,2780.1,0.1969]
["bitfinex","ETHUSD",1763777037926,1.28397343,2780.7,2780.1,0.1969]
["bitfinex","ETHUSD",1763777038426,1.28397343,2780.7,2780.1,0.6776]
["bitfinex","ETHUSD",1763777038896,1.28397343,2780.7,2780.2,0.4807]
["bitfinex","ETHUSD",1763777040206,3.63070787,2781.0,2780.2,0.4807]
["bitfinex","ETHUSD",1763777040404,0.90699264,2781.0,2780.2,0.4807]
["bitfinex","ETHUSD",1763777040972,0.90699264,2780.7,2780.1,0.1969]
["bitfinex","ETHUSD",1763777041132,0.90699264,2780.4,2779.9,0.1969]
["bitfinex","ETHUSD",1763777041331,1.37200486,2780.4,2779.9,0.1969]
["bitfinex","ETHUSD",1763777041663,0.46501222,2780.4,2779.9,0.6776]
["bitfinex","ETHUSD",1763777041851,0.90699264,2780.7,2780.3,0.4691]
["bitfinex","ETHUSD",1763777042232,0.2624,2780.4,2779.9,0.1969]
["bitfinex","ETHUSD",1763777042432,1.47158968,2780.7,2780.0,0.4807]
["bitfinex","ETHUSD",1763777042651,0.51022976,2780.6,2780.3,0.4691]
["bitfinex","ETHUSD",1763777043251,0.51022976,2780.6,2780.0,0.4807]
["bitfinex","ETHUSD",1763777043447,0.90699264,2780.4,2780.0,0.4807]
["bitfinex","ETHUSD",1763777043773,0.90699264,2780.4,2779.9,0.1969]
["bitfinex","ETHUSD",1763777043981,0.45377005,2780.3,2779.9,0.6776]
["bitfinex","ETHUSD",1763777044341,5.10229755,2780.7,2780.0,0.4807]
["bitfinex","ETHUSD",1763777045075,5.10429755,2780.7,2780.0,0.4807]
["bitfinex","ETHUSD",1763777046259,0.90699264,2780.3,2779.7,0.4937]
["bitfinex","ETHUSD",1763777046574,0.90699264,2780.0,2779.2,0.4937]
["bitfinex","ETHUSD",1763777047075,0.01022015,2779.9,2779.2,0.4937]
["bitfinex","ETHUSD",1763777047369,0.90699264,2780.0,2779.2,0.4937]
["bitfinex","ETHUSD",1763777047674,0.90699264,2779.4,2779.1,0.1969]
["bitfinex","ETHUSD",1763777047984,0.45377005,2779.4,2779.1,0.6906]
["bitfinex","ETHUSD",1763777048279,0.90699264,2779.7,2779.1,0.6906]
["bitfinex","ETHUSD",1763777049372,3.63070787,2779.5,2779.1,0.6906]
["bitfinex","ETHUSD",1763777049579,0.90699264,2779.4,2779.1,0.6906]
["bitfinex","ETHUSD",1763777049889,0.90699264,2779.7,2779.1,0.6906]
["bitfinex","ETHUSD",1763777050088,0.45377005,2779.6,2779.1,0.1969]
["bitfinex","ETHUSD",1763777050274,0.90699264,2779.9,2779.6,0.451]
["bitfinex","ETHUSD",1763777050588,0.90699264,2779.9,2779.2,0.4937]
["bitfinex","ETHUSD",1763777050790,1.36076269,2779.9,2779.2,0.4937]
["bitfinex","ETHUSD",1763777051169,0.90699264,2779.6,2779.1,0.1969]
["bitfinex","ETHUSD",1763777051682,0.90699264,2779.6,2779.5,0.451]
["bitfinex","ETHUSD",1763777052483,1.47174299,2779.6,2779.5,0.451]
["bitfinex","ETHUSD",1763777052793,0.90699264,2779.6,2779.5,0.451]
["bitfinex","ETHUSD",1763777053310,0.90699264,2779.8,2779.5,0.9447]
["bitfinex","ETHUSD",1763777053601,0.90699264,2779.8,2779.6,0.451]
["bitfinex","ETHUSD",1763777053802,0.90699264,2779.8,2779.7,0.451]
["bitfinex","ETHUSD",1763777054960,0.96814094,2780.4,2779.7,0.9447]
["bitfinex","ETHUSD",1763777055206,1.22910802,2780.4,2779.8,0.451]
["bitfinex","ETHUSD",1763777055371,2.13610066,2780.4,2779.8,0.9447]
["bitfinex","ETHUSD",1763777055696,0.2849,2779.9,2779.1,0.1969]
["bitfinex","ETHUSD",1763777056018,0.2849,2779.9,2779.1,0.6906]
["bitfinex","ETHUSD",1763777056173,0.90699264,2779.8,2779.1,0.6906]
["bitfinex","ETHUSD",1763777056359,3.63070787,2779.6,2779.2,0.4937]
["bitfinex","ETHUSD",1763777056683,0.91721279,2779.5,2779.1,0.1969]
["bitfinex","ETHUSD",1763777057664,0.91721279,2779.5,2779.1,0.6906]
["bitfinex","ETHUSD",1763777058163,1.39027471,2779.8,2779.4,0.451]
["bitfinex","ETHUSD",1763777058379,1.21593168,2779.7,2779.2,0.4937]
["bitfinex","ETHUSD",1763777060491,1.87513358,2780.1,2779.6,0.451]
["bitfinex","ETHUSD",1763777060690,0.77613066,2780.0,2779.7,0.451]
["bitfinex","ETHUSD",1763777061026,0.77613066,2779.9,2779.7,0.451]
["bitfinex","ETHUSD",1763777061216,0.77613066,2780.0,2779.7,0.451]
["bitfinex","ETHUSD",1763777061511,1.04125708,2779.9,2779.7,0.451]
["bitfinex","ETHUSD",1763777061717,0.77613066,2779.8,2779.7,0.451]
["bitfinex","ETHUSD",1763777062017,0.77613066,2779.8,2779.2,0.4937]
["bitfinex","ETHUSD",1763777062018,1.9680233,2779.8,2779.2,0.4937]
["bitfinex","ETHUSD",1763777062185,0.77613066,2779.7,2779.2,0.4937]
["bitfinex","ETHUSD",1763777063079,0.77613066,2779.7,2779.6,0.451]
["bitfinex","ETHUSD",1763777063281,0.90699264,2779.8,2779.6,0.451]
["bitfinex","ETHUSD",1763777063528,1.38727533,2779.8,2779.6,0.451]
["bitfinex","ETHUSD",1763777064791,1.38727533,2779.8,2779.7,0.9447]
["bitfinex","ETHUSD",1763777064976,0.90699264,2780.1,2779.7,0.9447]
["bitfinex","ETHUSD",1763777065182,0.90699264,2780.1,2779.8,0.451]
["bitfinex","ETHUSD",1763777065381,0.77604679,2780.0,2779.2,0.4937]
["bitfinex","ETHUSD",1763777066040,0.90699264,2780.0,2779.2,0.4937]
["bitfinex","ETHUSD",1763777066521,0.01022015,2779.9,2779.2,0.4937]
["bitfinex","ETHUSD",1763777067115,0.78629104,2779.9,2779.2,0.4937]
["bitfinex","ETHUSD",1763777067500,0.90699264,2779.7,2779.2,0.4937]
["bitfinex","ETHUSD",1763777067827,0.01022015,2779.6,2779.1,0.1969]
["bitfinex","ETHUSD",1763777068293,1.4393918,2779.7,2779.1,0.1969]
["bitfinex","ETHUSD",1763777068294,0.90699264,2780.0,2779.5,0.451]
["bitfinex","ETHUSD",1763777068493,0.77619563,2779.9,2779.6,0.451]
["bitfinex","ETHUSD",1763777068882,0.77619563,2779.9,2779.1,0.6906]
["bitfinex","ETHUSD",1763777068883,1.19189264,2779.7,2779.1,0.6906]
["bitfinex","ETHUSD",1763777069126,0.01022015,2779.6,2779.1,0.6906]
["bitfinex","ETHUSD",1763777069427,0.01022015,2779.6,2779.1,0.1969]
["bitfinex","ETHUSD",1763777069730,0.01022015,2779.6,2779.2,0.4937]
["bitfinex","ETHUSD",1763777069930,0.56475477,2779.5,2779.2,0.4937]
["bitfinex","ETHUSD",1763777070222,0.01022015,2779.4,2779.2,0.4937]
["bitfinex","ETHUSD",1763777070515,0.56475477,2779.5,2779.2,0.4937]
["bitfinex","ETHUSD",1763777070677,0.56475477,2779.5,2779.3,0.451]
["bitfinex","ETHUSD",1763777070883,0.56475477,2779.5,2778.9,0.001]
["bitfinex","ETHUSD",1763777070884,0.76025772,2779.5,2778.9,0.4947]
["bitfinex","ETHUSD",1763777071105,0.77047787,2779.5,2778.9,0.4947]
["bitfinex","ETHUSD",1763777071923,0.90699264,2779.1,2778.9,0.001]
["bitfinex","ETHUSD",1763777072335,0.90699264,2779.4,2778.9,0.001]
["bitfinex","ETHUSD",1763777072632,1.33503823,2779.3,2778.9,0.001]
["bitfinex","ETHUSD",1763777072798,1.33503823,2779.3,2779.0,0.4937]
["bitfinex","ETHUSD",1763777072799,0.55828582,2779.3,2779.0,0.4937]
["bitfinex","ETHUSD",1763777072999,0.55828582,2779.3,2778.9,0.4947]
["bitfinex","ETHUSD",1763777073445,1.33512092,2779.3,2778.9,0.4947]
["bitfinex","ETHUSD",1763777073656,0.22421136,2779.2,2778.9,0.001]
["bitfinex","ETHUSD",1763777076646,0.22421136,2779.2,2779.1,0.4619]
["bitfinex","ETHUSD",1763777076834,0.22421136,2779.2,2778.9,0.001]
["bitfinex","ETHUSD",1763777077171,0.91721279,2779.1,2778.9,0.001]
["bitfinex","ETHUSD",1763777077323,0.2624,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777077529,0.76739721,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777078264,6.38268269,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777080020,2.7543042,2779.0,2778.9,0.4629]
["bitfinex","ETHUSD",1763777080218,2.24930699,2779.0,2778.9,0.4629]
["bitfinex","ETHUSD",1763777080422,1.47186206,2779.0,2778.9,0.4629]
["bitfinex","ETHUSD",1763777080843,1.47186206,2779.0,2778.9,0.9296]
["bitfinex","ETHUSD",1763777082391,0.90699264,2779.0,2778.9,0.9296]
["bitfinex","ETHUSD",1763777085070,0.90699264,2779.0,2778.9,0.4629]
["bitfinex","ETHUSD",1763777085387,1.73422054,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777085671,8.29634902,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777085824,10.93537693,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777086281,10.37898093,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777086678,8.00415457,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777086983,8.28878189,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777087182,10.42761589,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777087583,21.22596294,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777087810,19.35595529,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777087999,18.06372394,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777088194,19.35716373,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777088393,18.06372394,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777088612,34.79818194,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777089113,36.09106323,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777089283,34.04894223,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777089484,22.70728323,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777089802,22.69728323,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777090020,22.10438323,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777090715,24.13659723,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777091119,30.53659723,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777091318,29.24371594,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777091738,41.19818194,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777091899,42.49106323,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777092101,41.19818194,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777092302,39.57623594,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777092809,40.44023594,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777093215,21.67620494,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777093409,19.27994794,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777093665,18.44112194,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777093799,22.45458294,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777094606,16.38876594,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777094941,29.84616454,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777095147,28.84616454,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777095349,27.43454154,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777095942,26.86971364,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777096316,24.69279264,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777096504,22.96275564,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777096696,13.8375927,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777096913,16.1969017,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777097154,14.1220927,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777097472,13.8375927,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777097745,13.5748927,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777098149,13.8377927,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777098716,13.5748927,2779.0,2778.9,0.001]
["bitfinex","ETHUSD",1763777098921,13.5748927,2779.0,2778.9,0.4629]
["bitfinex","ETHUSD",1763777099125,12.60618264,2779.0,2778.9,0.4629]
["bitfinex","ETHUSD",1763777099618,12.26907417,2779.0,2778.9,0.4629]
["bitfinex","ETHUSD",1763777100158,5.33001531,2779.0,2778.9,0.4629]
["bitfinex","ETHUSD",1763777100344,5.33001531,2779.0,2778.9,0.9296]
["bitfinex","ETHUSD",1763777100552,5.33001531,2779.0,2778.9,0.4629]
["bitfinex","ETHUSD",1763777100755,1.31249664,2778.9,2778.8,0.001]
["bitfinex","ETHUSD",1763777100922,17.02273464,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777101118,19.71194923,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777101348,18.55344823,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777101596,20.96736288,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777101786,6.41562588,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777102084,6.18536623,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777103183,18.86355638,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777103490,17.09352623,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777104013,14.76195023,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777104286,4.00171123,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777104587,4.96045218,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777105873,10.67004818,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777106073,7.17487476,2778.6,2778.5,0.9695]
["bitfinex","ETHUSD",1763777106375,8.0818674,2778.6,2778.5,0.4869]
["bitfinex","ETHUSD",1763777106582,7.17487476,2778.6,2778.5,0.9695]
["bitfinex","ETHUSD",1763777106899,6.4,2778.6,2778.5,0.9695]
["bitfinex","ETHUSD",1763777107051,7.30699264,2778.6,2778.5,0.9695]
["bitfinex","ETHUSD",1763777107375,6.4,2778.6,2778.5,0.9695]
["bitfinex","ETHUSD",1763777107752,7.30699264,2778.6,2778.5,0.9695]
["bitfinex","ETHUSD",1763777108178,8.08275757,2778.6,2778.5,0.9695]
["bitfinex","ETHUSD",1763777109183,7.30699264,2778.6,2778.5,0.9695]
["bitfinex","ETHUSD",1763777109485,0.90699264,2778.6,2778.5,0.9695]
["bitfinex","ETHUSD",1763777110380,1.68292995,2778.6,2778.5,0.9695]
["bitfinex","ETHUSD",1763777112689,0.002,2779.0,2778.5,0.9695]
["bitfinex","ETHUSD",1763777112875,0.56492854,2778.9,2778.6,0.4826]
["bitfinex","ETHUSD",1763777113081,1.34121163,2778.9,2778.6,0.4826]
["bitfinex","ETHUSD",1763777113283,1.34121163,2778.9,2778.8,0.4859]
["bitfinex","ETHUSD",1763777113783,1.34121163,2778.9,2778.8,0.9685]
["bitfinex","ETHUSD",1763777113982,1.34121163,2778.9,2778.5,0.001]
["bitfinex","ETHUSD",1763777113983,0.90699264,2778.8,2778.5,0.001]
["bitfinex","ETHUSD",1763777114182,4.55314055,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777114383,5.61501852,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777114692,16.34350653,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777114995,18.83709754,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777115200,17.54426206,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777115369,19.48381239,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777116560,14.67809239,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777117701,13.51060139,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777118192,8.38555748,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777118389,8.31359784,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777118593,9.60927739,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777119781,8.31359784,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777120604,5.95229384,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777120811,24.19054732,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777120972,26.5993819,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777121915,14.4399609,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777122073,5.66739384,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777122278,10.16240184,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777122672,6.21449384,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777122999,19.35892521,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777123182,18.00826421,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777123384,20.00304566,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777123774,23.51535629,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1763777123998,21.298391,2778.3,2778.1,0.001]
["bitfinex","ETHUSD",1763777124198,0.405504,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763777124417,24.42794729,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763777124596,23.94145514,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763777124821,8.48294614,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763777125022,7.59556314,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763777125224,7.88046314,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763777125822,10.61060214,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763777126142,10.32570214,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763777126300,10.61060214,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763777126913,17.33895454,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763777127932,17.80774854,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763777128823,18.64830454,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763777129140,18.64830454,2778.2,2778.0,0.001]
["bitfinex","ETHUSD",1763777129350,22.14696824,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763777129507,22.13674809,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763777129855,0.405504,2777.5,2776.6,0.4826]
["bitfinex","ETHUSD",1763777130056,0.405504,2777.5,2776.7,0.1878]
["bitfinex","ETHUSD",1763777130057,0.90699264,2776.8,2776.7,0.1878]
["bitfinex","ETHUSD",1763777130240,4.55314055,2776.8,2776.7,0.1878]
["bitfinex","ETHUSD",1763777130538,4.55314055,2776.8,2776.7,1.1563]
["bitfinex","ETHUSD",1763777130903,0.90699264,2776.8,2776.7,1.1563]
["bitfinex","ETHUSD",1763777131736,3.64614791,2777.7,2776.7,1.1563]
["bitfinex","ETHUSD",1763777132043,0.90699264,2777.4,2776.8,0.4826]
["bitfinex","ETHUSD",1763777132521,0.90699264,2777.4,2777.3,0.6737]
["bitfinex","ETHUSD",1763777133070,0.90699264,2777.4,2777.3,1.1563]
["bitfinex","ETHUSD",1763777136068,1.85918046,2778.2,2777.3,1.1493]
["bitfinex","ETHUSD",1763777136069,0.90699264,2777.6,2777.3,1.1493]
["bitfinex","ETHUSD",1763777136271,4.55314055,2777.5,2777.4,0.4791]
["bitfinex","ETHUSD",1763777136570,4.55314055,2777.5,2777.3,0.1878]
["bitfinex","ETHUSD",1763777136571,0.90699264,2777.4,2777.3,0.1878]
["bitfinex","ETHUSD",1763777136866,0.90699264,2777.6,2777.4,0.4791]
["bitfinex","ETHUSD",1763777137072,1.36142188,2777.6,2777.3,0.1878]
["bitfinex","ETHUSD",1763777137284,0.90699264,2777.3,2777.0,0.4533]
["bitfinex","ETHUSD",1763777137566,0.90699264,2777.0,2776.7,0.1878]
["bitfinex","ETHUSD",1763777137726,4.54429244,2776.8,2776.7,0.1878]
["bitfinex","ETHUSD",1763777137926,0.90699264,2776.8,2776.7,0.6411]
["bitfinex","ETHUSD",1763777138247,0.90699264,2776.8,2776.7,1.1202]
["bitfinex","ETHUSD",1763777138839,0.90699264,2776.8,2776.7,0.6669]
["bitfinex","ETHUSD",1763777139425,0.90699264,2776.8,2776.7,0.4791]
["bitfinex","ETHUSD",1763777139728,3.6372998,2777.5,2776.7,0.9324]
["bitfinex","ETHUSD",1763777139925,0.77542594,2777.4,2776.7,0.4533]
["bitfinex","ETHUSD",1763777140141,4.14340624,2777.5,2776.8,0.4533]
["bitfinex","ETHUSD",1763777140142,3.6372998,2777.2,2776.8,0.4533]
["bitfinex","ETHUSD",1763777140360,3.6372998,2776.9,2776.5,0.6498]
["bitfinex","ETHUSD",1763777140665,0.90699264,2776.8,2776.5,0.1965]
["bitfinex","ETHUSD",1763777140851,0.90699264,2776.8,2776.6,0.4533]
["bitfinex","ETHUSD",1763777141037,0.90699264,2776.8,2776.7,0.4791]
["bitfinex","ETHUSD",1763777141428,0.90699264,2776.8,2776.7,0.9324]
["bitfinex","ETHUSD",1763777142424,1.36142188,2776.8,2776.7,0.4791]
["bitfinex","ETHUSD",1763777143729,1.36142188,2776.8,2776.7,0.9324]
["bitfinex","ETHUSD",1763777143929,0.90699264,2776.8,2776.7,0.9324]
["bitfinex","ETHUSD",1763777144940,0.90699264,2776.8,2776.7,0.4791]
["bitfinex","ETHUSD",1763777147830,0.90699264,2776.8,2776.7,0.9324]
["bitfinex","ETHUSD",1763777148882,0.90699264,2776.8,2776.7,0.4791]
["bitfinex","ETHUSD",1763777149798,0.90699264,2776.8,2776.6,0.001]
["bitfinex","ETHUSD",1763777149799,1.16249264,2776.8,2776.6,0.001]
["bitfinex","ETHUSD",1763777149981,10.16636083,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763777150308,19.49079366,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763777150579,19.81438288,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763777150887,20.80051838,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763777151066,15.28264591,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763777151262,13.34156482,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763777151585,11.08161987,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763777151744,9.78790382,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763777152144,14.28237382,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763777153084,16.02392082,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763777153268,17.31681305,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763777153469,16.58945112,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763777153676,16.73677992,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763777154196,33.88791292,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763777154694,33.88791292,2776.7,2776.4,0.001]
["bitfinex","ETHUSD",1763777154695,21.475074,2776.5,2776.4,0.001]
["bitfinex","ETHUSD",1763777154897,23.43402578,2776.5,2776.4,0.001]
["bitfinex","ETHUSD",1763777155092,2.97328878,2776.5,2776.4,0.001]
["bitfinex","ETHUSD",1763777155278,29.39376993,2776.5,2776.4,0.001]
["bitfinex","ETHUSD",1763777155588,27.52033478,2776.5,2776.4,0.001]
["bitfinex","ETHUSD",1763777155789,30.29950518,2776.5,2776.4,0.001]
["bitfinex","ETHUSD",1763777155962,24.88992218,2776.5,2776.4,0.001]
["bitfinex","ETHUSD",1763777156165,11.57476418,2776.5,2776.4,0.001]
["bitfinex","ETHUSD",1763777156357,28.21770527,2776.5,2776.4,0.001]
["bitfinex","ETHUSD",1763777156982,26.92508835,2776.5,2776.4,0.001]
["bitfinex","ETHUSD",1763777157172,0.405504,2776.3,2776.1,0.001]
["bitfinex","ETHUSD",1763777157364,26.9660126,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763777157565,29.71122906,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763777158091,29.71090058,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763777158302,35.82436558,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763777158460,34.85587305,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763777158865,1.31249664,2775.9,2774.0,0.1965]
["bitfinex","ETHUSD",1763777159116,3.6372998,2775.0,2774.8,0.4533]
["bitfinex","ETHUSD",1763777159258,0.90699264,2774.9,2774.0,0.1965]
["bitfinex","ETHUSD",1763777159695,0.90699264,2774.9,2774.5,0.4533]
["bitfinex","ETHUSD",1763777160072,4.54429244,2774.6,2774.5,0.4533]
["bitfinex","ETHUSD",1763777160502,4.54429244,2774.6,2774.5,0.9324]
["bitfinex","ETHUSD",1763777161727,1.36142188,2774.6,2774.5,0.9324]
["bitfinex","ETHUSD",1763777161919,0.90699264,2774.6,2774.5,0.9324]
["bitfinex","ETHUSD",1763777163102,0.90699264,2774.5,2774.2,0.4533]
["bitfinex","ETHUSD",1763777163295,3.6372998,2774.4,2774.2,0.4533]
["bitfinex","ETHUSD",1763777163491,0.90699264,2774.3,2774.2,0.4533]
["bitfinex","ETHUSD",1763777164026,0.90699264,2774.3,2774.2,0.9324]
["bitfinex","ETHUSD",1763777166103,1.36142188,2774.3,2774.2,0.4791]
["bitfinex","ETHUSD",1763777166303,1.61692188,2774.3,2774.0,0.1965]
["bitfinex","ETHUSD",1763777166533,0.90699264,2774.0,2773.8,0.4816]
["bitfinex","ETHUSD",1763777166916,0.90699264,2774.0,2773.9,0.4722]
["bitfinex","ETHUSD",1763777167116,1.02031371,2774.3,2773.9,0.4722]
["bitfinex","ETHUSD",1763777167338,1.92730635,2774.3,2773.9,0.4722]
["bitfinex","ETHUSD",1763777167548,1.92730635,2774.3,2774.1,0.001]
["bitfinex","ETHUSD",1763777167846,0.405504,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763777168052,16.78356947,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763777168213,10.84185547,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763777169013,17.77148747,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763777169555,20.10943222,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763777169741,22.11506727,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763777169941,0.77139503,2774.2,2774.1,1.1453]
["bitfinex","ETHUSD",1763777170252,0.56588447,2774.3,2774.1,1.1453]
["bitfinex","ETHUSD",1763777170417,0.56588447,2774.3,2774.1,0.1915]
["bitfinex","ETHUSD",1763777170728,4.06965764,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763777171053,5.40625339,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763777171252,5.15075339,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763777171451,2.54682339,2774.2,2774.1,0.4732]
["bitfinex","ETHUSD",1763777171620,2.54682339,2774.2,2774.1,0.9548]
["bitfinex","ETHUSD",1763777172021,2.54682339,2774.2,2774.1,0.4732]
["bitfinex","ETHUSD",1763777172863,0.90699264,2774.2,2774.1,0.9548]
["bitfinex","ETHUSD",1763777173067,0.33910847,2775.2,2774.1,0.9548]
["bitfinex","ETHUSD",1763777173068,0.96321309,2774.9,2774.1,0.9548]
["bitfinex","ETHUSD",1763777173242,27.074755,2775.1,2774.5,0.4722]
["bitfinex","ETHUSD",1763777173446,0.90699264,2774.9,2774.8,0.4722]
["bitfinex","ETHUSD",1763777173648,0.77104016,2774.9,2774.8,0.4722]
["bitfinex","ETHUSD",1763777173860,27.074755,2775.0,2774.8,0.9538]
["bitfinex","ETHUSD",1763777174167,0.77104016,2774.9,2774.8,0.9538]
["bitfinex","ETHUSD",1763777174367,0.90699264,2775.0,2774.8,0.4816]
["bitfinex","ETHUSD",1763777174538,0.77104016,2774.9,2774.8,0.4816]
["bitfinex","ETHUSD",1763777174741,0.77104016,2775.0,2774.8,0.4816]
["bitfinex","ETHUSD",1763777175055,27.98174764,2775.0,2774.9,0.4722]
["bitfinex","ETHUSD",1763777175254,31.74714499,2775.0,2774.9,0.4722]
["bitfinex","ETHUSD",1763777175557,31.74714499,2775.0,2774.9,0.9538]
["bitfinex","ETHUSD",1763777175756,31.74714499,2775.0,2774.9,0.4722]
["bitfinex","ETHUSD",1763777176069,0.96321309,2775.4,2774.9,0.9538]
["bitfinex","ETHUSD",1763777176365,0.96321309,2775.4,2775.3,0.4722]
["bitfinex","ETHUSD",1763777176589,2.64234899,2775.4,2775.3,0.4722]
["bitfinex","ETHUSD",1763777176773,2.14086035,2775.4,2775.3,0.4722]
["bitfinex","ETHUSD",1763777177273,1.73535635,2775.4,2775.3,0.4722]
["bitfinex","ETHUSD",1763777177473,1.73535635,2775.4,2775.3,0.9538]
["bitfinex","ETHUSD",1763777177677,0.77214326,2775.4,2775.3,0.9538]
["bitfinex","ETHUSD",1763777177837,0.96321309,2775.6,2775.3,0.9538]
["bitfinex","ETHUSD",1763777178174,9.02878921,2775.5,2774.9,0.1905]
["bitfinex","ETHUSD",1763777178337,2.89784899,2775.4,2774.9,0.1905]
["bitfinex","ETHUSD",1763777178538,0.405504,2775.2,2774.9,0.6721]
["bitfinex","ETHUSD",1763777178739,0.90699264,2775.0,2774.7,0.1905]
["bitfinex","ETHUSD",1763777178941,0.77214326,2774.9,2774.7,0.6721]
["bitfinex","ETHUSD",1763777179141,0.77214326,2775.1,2774.7,0.1905]
["bitfinex","ETHUSD",1763777179476,0.405504,2774.7,2774.3,0.1905]
["bitfinex","ETHUSD",1763777179664,1.20561364,2774.6,2774.3,0.1905]
["bitfinex","ETHUSD",1763777179864,1.87020573,2774.8,2774.4,0.4816]
["bitfinex","ETHUSD",1763777179865,0.77214326,2774.5,2774.4,0.4816]
["bitfinex","ETHUSD",1763777180063,0.77214326,2774.7,2774.4,0.4816]
["bitfinex","ETHUSD",1763777180248,1.29068922,2775.0,2774.4,0.4816]
["bitfinex","ETHUSD",1763777180249,0.77214326,2774.8,2774.4,0.4816]
["bitfinex","ETHUSD",1763777180482,0.96321309,2775.0,2774.4,0.4816]
["bitfinex","ETHUSD",1763777180483,0.77214326,2774.7,2774.4,0.4816]
["bitfinex","ETHUSD",1763777180684,0.77214326,2774.8,2774.4,0.4816]
["bitfinex","ETHUSD",1763777180906,0.77214326,2774.9,2774.4,0.4816]
["bitfinex","ETHUSD",1763777181202,0.77214326,2774.8,2774.4,0.4816]
["bitfinex","ETHUSD",1763777181405,0.77214326,2774.9,2774.4,0.4816]
["bitfinex","ETHUSD",1763777181608,0.77214326,2774.8,2774.4,0.4816]
["bitfinex","ETHUSD",1763777181969,0.78236341,2774.9,2774.7,0.4722]
["bitfinex","ETHUSD",1763777182171,0.96321309,2775.1,2774.8,0.4722]
["bitfinex","ETHUSD",1763777182370,0.77496538,2775.0,2774.9,0.9538]
["bitfinex","ETHUSD",1763777182570,1.73817847,2775.0,2774.6,0.4816]
["bitfinex","ETHUSD",1763777182782,0.97343324,2775.0,2774.6,0.4816]
["bitfinex","ETHUSD",1763777183072,0.77497093,2774.9,2774.6,0.4816]
["bitfinex","ETHUSD",1763777183309,0.77497093,2774.8,2774.6,0.4816]
["bitfinex","ETHUSD",1763777183506,0.77497093,2774.7,2774.6,0.4816]
["bitfinex","ETHUSD",1763777183809,0.77497093,2774.8,2774.6,0.4816]
["bitfinex","ETHUSD",1763777184008,0.77497093,2774.7,2774.6,0.4816]
["bitfinex","ETHUSD",1763777184377,0.77497093,2774.7,2774.6,0.9538]
["bitfinex","ETHUSD",1763777185577,4.61366512,2774.7,2774.3,0.1905]
["bitfinex","ETHUSD",1763777185784,1.69218372,2774.6,2774.3,0.6721]
["bitfinex","ETHUSD",1763777186016,0.77497093,2774.5,2774.3,0.6721]
["bitfinex","ETHUSD",1763777186176,1.69218372,2774.4,2774.3,0.6721]
["bitfinex","ETHUSD",1763777186370,1.9577234,2774.4,2774.3,0.6721]
["bitfinex","ETHUSD",1763777186722,0.90699264,2774.3,2774.1,0.001]
["bitfinex","ETHUSD",1763777187011,0.77497093,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763777187376,1.74558786,2774.2,2774.1,0.4732]
["bitfinex","ETHUSD",1763777187614,7.39078942,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763777187777,7.19943171,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763777188220,6.83463571,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763777188431,7.09013571,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763777188923,5.79944649,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763777189329,5.80148486,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763777189729,6.36740911,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763777190213,6.77291311,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763777192030,3.44004111,2774.2,2774.1,0.6637]
["bitfinex","ETHUSD",1763777192213,10.29559811,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763777192418,12.23163195,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763777192594,14.67486795,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763777193098,12.24252811,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763777193316,14.18396775,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763777193519,17.33733475,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763777193717,6.874369,2774.0,2773.5,0.1905]
["bitfinex","ETHUSD",1763777194030,1.05599264,2773.6,2773.0,0.6781]
["bitfinex","ETHUSD",1763777194250,1.87764885,2773.3,2771.9,0.1905]
["bitfinex","ETHUSD",1763777194391,1.87764885,2773.0,2772.3,0.4816]
["bitfinex","ETHUSD",1763777194708,1.32850417,2772.9,2772.3,0.4816]
["bitfinex","ETHUSD",1763777194892,0.7770093,2772.8,2772.3,0.4816]
["bitfinex","ETHUSD",1763777195226,1.68400194,2772.7,2772.3,0.4816]
["bitfinex","ETHUSD",1763777195443,0.7770093,2772.6,2772.3,0.4816]
["bitfinex","ETHUSD",1763777195643,0.7770093,2772.5,2772.3,0.4816]
["bitfinex","ETHUSD",1763777195805,0.7770093,2772.6,2772.3,0.4908]
["bitfinex","ETHUSD",1763777196014,0.90699264,2772.4,2772.0,0.6813]
["bitfinex","ETHUSD",1763777196339,0.7770093,2772.4,2772.3,0.478]
["bitfinex","ETHUSD",1763777196542,0.7770093,2772.5,2772.3,0.478]
["bitfinex","ETHUSD",1763777197144,3.6372998,2772.4,2772.3,0.478]
["bitfinex","ETHUSD",1763777197343,0.90699264,2772.3,2771.6,0.1944]
["bitfinex","ETHUSD",1763777197510,0.90699264,2771.7,2771.6,0.6852]
["bitfinex","ETHUSD",1763777198042,0.90699264,2771.7,2771.6,1.1632]
["bitfinex","ETHUSD",1763777198238,0.90699264,2771.7,2771.6,0.6724]
["bitfinex","ETHUSD",1763777198442,1.36142188,2771.7,2771.4,0.1944]
["bitfinex","ETHUSD",1763777198745,4.54429244,2771.5,2771.4,0.1944]
["bitfinex","ETHUSD",1763777198945,0.90699264,2771.5,2771.4,0.1944]
["bitfinex","ETHUSD",1763777199169,0.90699264,2771.5,2771.4,0.6724]
["bitfinex","ETHUSD",1763777199347,0.90699264,2771.4,2770.0,0.3]
["bitfinex","ETHUSD",1763777199643,4.57395475,2771.1,2770.0,0.3]
["bitfinex","ETHUSD",1763777199848,0.90699264,2771.0,2770.5,0.4908]
["bitfinex","ETHUSD",1763777200034,4.57395475,2770.6,2770.5,0.4908]
["bitfinex","ETHUSD",1763777200651,0.90699264,2770.6,2770.5,0.9688]
["bitfinex","ETHUSD",1763777201144,4.57395475,2770.6,2770.5,0.9688]
["bitfinex","ETHUSD",1763777201350,0.90699264,2770.6,2770.5,0.9688]
["bitfinex","ETHUSD",1763777202045,0.90699264,2770.6,2770.5,0.478]
["bitfinex","ETHUSD",1763777202853,5.14053394,2770.6,2770.5,0.478]
["bitfinex","ETHUSD",1763777203765,1.47357183,2770.6,2770.5,0.478]
["bitfinex","ETHUSD",1763777204273,1.47357183,2770.6,2770.5,0.9688]
["bitfinex","ETHUSD",1763777204468,5.14053394,2770.6,2770.5,0.9688]
["bitfinex","ETHUSD",1763777204766,5.14053394,2770.6,2770.0,0.3]
["bitfinex","ETHUSD",1763777204767,0.90699264,2770.5,2770.0,0.3]
["bitfinex","ETHUSD",1763777204965,0.90699264,2770.3,2770.0,0.3]
["bitfinex","ETHUSD",1763777205364,0.90699264,2770.4,2770.2,0.478]
["bitfinex","ETHUSD",1763777205672,1.4473288,2770.6,2770.2,0.478]
["bitfinex","ETHUSD",1763777205673,1.47357183,2770.6,2770.3,0.478]
["bitfinex","ETHUSD",1763777205869,1.47357183,2770.6,2770.5,0.478]
["bitfinex","ETHUSD",1763777206347,1.98762522,2770.6,2770.3,0.4908]
["bitfinex","ETHUSD",1763777206534,1.08063258,2770.6,2770.3,0.4908]
["bitfinex","ETHUSD",1763777206734,1.08063258,2770.6,2770.2,0.001]
["bitfinex","ETHUSD",1763777206735,0.56657919,2770.6,2770.2,0.001]
["bitfinex","ETHUSD",1763777206935,3.66696211,2770.3,2770.2,0.001]
["bitfinex","ETHUSD",1763777207137,4.57395475,2770.3,2770.2,0.4918]
["bitfinex","ETHUSD",1763777207492,4.77995475,2770.3,2770.2,0.001]
["bitfinex","ETHUSD",1763777207653,9.257244,2770.1,2770.0,0.3]
["bitfinex","ETHUSD",1763777207986,3.57095464,2770.1,2770.0,0.3]
["bitfinex","ETHUSD",1763777208188,7.20077475,2770.1,2770.0,0.3]
["bitfinex","ETHUSD",1763777208351,4.57395475,2770.1,2770.0,0.778]
["bitfinex","ETHUSD",1763777208539,4.57395475,2770.1,2770.0,1.2688]
["bitfinex","ETHUSD",1763777209248,5.07914977,2770.1,2770.0,1.2688]
["bitfinex","ETHUSD",1763777209865,0.56657919,2770.6,2770.0,1.2688]
["bitfinex","ETHUSD",1763777210080,0.56657919,2770.6,2770.5,0.6724]
["bitfinex","ETHUSD",1763777210295,1.47357183,2770.6,2770.5,0.6724]
["bitfinex","ETHUSD",1763777210522,2.085575,2771.3,2770.5,1.1632]
["bitfinex","ETHUSD",1763777210695,3.66696211,2771.1,2770.6,0.9688]
["bitfinex","ETHUSD",1763777210871,3.66696211,2771.5,2771.0,0.478]
["bitfinex","ETHUSD",1763777211068,0.1459,2771.8,2771.1,0.478]
["bitfinex","ETHUSD",1763777211421,3.66696211,2771.2,2771.1,0.9688]
["bitfinex","ETHUSD",1763777212001,0.90699264,2771.2,2771.1,0.9688]
["bitfinex","ETHUSD",1763777212202,3.66696211,2771.4,2771.1,0.9688]
["bitfinex","ETHUSD",1763777212408,3.66696211,2771.4,2771.3,0.478]
["bitfinex","ETHUSD",1763777212603,4.57395475,2771.4,2771.3,0.9688]
["bitfinex","ETHUSD",1763777212822,4.57395475,2771.4,2770.5,0.1944]
["bitfinex","ETHUSD",1763777212823,0.90699264,2771.3,2770.5,0.1944]
["bitfinex","ETHUSD",1763777213166,0.90699264,2771.3,2771.2,0.478]
["bitfinex","ETHUSD",1763777213580,0.90699264,2771.5,2771.2,0.9688]
["bitfinex","ETHUSD",1763777213768,3.66696211,2771.6,2771.3,0.478]
["bitfinex","ETHUSD",1763777213967,0.91721279,2771.5,2771.3,0.4908]
["bitfinex","ETHUSD",1763777214206,0.90699264,2771.3,2771.0,0.4908]
["bitfinex","ETHUSD",1763777214413,0.90699264,2771.3,2770.5,0.1944]
["bitfinex","ETHUSD",1763777214414,0.90699264,2770.9,2770.5,0.1944]
["bitfinex","ETHUSD",1763777214906,0.90699264,2770.9,2770.8,0.478]
["bitfinex","ETHUSD",1763777215113,0.90699264,2770.9,2770.1,0.4908]
["bitfinex","ETHUSD",1763777215114,4.9260749,2770.9,2770.1,0.4908]
["bitfinex","ETHUSD",1763777215283,0.90699264,2770.2,2770.1,0.4908]
["bitfinex","ETHUSD",1763777215691,0.90699264,2770.2,2770.1,0.9688]
["bitfinex","ETHUSD",1763777215885,0.90699264,2770.4,2770.1,0.9688]
["bitfinex","ETHUSD",1763777216113,0.90699264,2770.4,2770.2,0.478]
["bitfinex","ETHUSD",1763777216271,0.90699264,2770.3,2770.2,0.4908]
["bitfinex","ETHUSD",1763777216478,4.57395475,2770.3,2770.2,0.4908]
["bitfinex","ETHUSD",1763777216809,5.03135023,2770.3,2770.2,0.9688]
["bitfinex","ETHUSD",1763777217119,5.03135023,2770.3,2770.0,0.3]
["bitfinex","ETHUSD",1763777217120,0.90699264,2770.2,2770.0,0.3]
["bitfinex","ETHUSD",1763777217275,0.90699264,2770.1,2770.0,0.3]
["bitfinex","ETHUSD",1763777217776,4.57395475,2770.1,2770.0,1.2688]
["bitfinex","ETHUSD",1763777218044,4.57395475,2770.1,2770.0,0.778]
["bitfinex","ETHUSD",1763777219717,5.07708977,2770.1,2770.0,0.3]
["bitfinex","ETHUSD",1763777220410,5.84438209,2770.1,2770.0,0.3]
["bitfinex","ETHUSD",1763777220708,5.84438209,2770.1,2770.0,1.2688]
["bitfinex","ETHUSD",1763777221345,5.84438209,2770.1,2770.0,0.3]
["bitfinex","ETHUSD",1763777221506,1.31249664,2770.0,2769.1,0.4908]
["bitfinex","ETHUSD",1763777221717,1.11299264,2769.1,2768.5,0.6852]
["bitfinex","ETHUSD",1763777221954,0.90699264,2768.5,2768.1,0.4908]
["bitfinex","ETHUSD",1763777222312,0.90699264,2768.7,2768.4,0.478]
["bitfinex","ETHUSD",1763777222508,0.9591154,2769.3,2768.5,0.478]
["bitfinex","ETHUSD",1763777222509,3.66696211,2769.0,2768.5,0.478]
["bitfinex","ETHUSD",1763777222709,0.90699264,2768.9,2768.1,0.4908]
["bitfinex","ETHUSD",1763777223113,0.90699264,2768.9,2768.8,0.478]
["bitfinex","ETHUSD",1763777223548,0.90699264,2768.9,2768.8,0.9688]
["bitfinex","ETHUSD",1763777224054,0.90699264,2769.1,2768.8,0.9688]
["bitfinex","ETHUSD",1763777224362,0.90699264,2768.9,2768.5,0.001]
["bitfinex","ETHUSD",1763777224515,4.57395475,2768.7,2768.6,0.4908]
["bitfinex","ETHUSD",1763777224860,0.90699264,2768.9,2768.8,0.478]
["bitfinex","ETHUSD",1763777225150,0.76963896,2768.9,2768.8,0.9688]
["bitfinex","ETHUSD",1763777225518,1.27882054,2769.4,2768.8,0.9688]
["bitfinex","ETHUSD",1763777225519,0.9591154,2769.3,2768.8,0.9688]
["bitfinex","ETHUSD",1763777225723,0.77008134,2769.2,2769.1,0.1826]
["bitfinex","ETHUSD",1763777226032,1.67707398,2769.4,2769.1,1.1332]
["bitfinex","ETHUSD",1763777226228,0.77008134,2769.3,2769.1,0.6614]
["bitfinex","ETHUSD",1763777226428,0.77008134,2769.2,2769.1,0.1826]
["bitfinex","ETHUSD",1763777226857,0.77008134,2769.2,2769.1,0.6544]
["bitfinex","ETHUSD",1763777227057,0.77008134,2769.2,2769.1,1.1332]
["bitfinex","ETHUSD",1763777227461,0.9591154,2769.7,2769.1,1.1332]
["bitfinex","ETHUSD",1763777227758,0.77152392,2769.6,2769.2,0.4788]
["bitfinex","ETHUSD",1763777227946,0.77152392,2769.5,2769.2,0.4788]
["bitfinex","ETHUSD",1763777228253,1.86610804,2769.8,2769.7,0.4718]
["bitfinex","ETHUSD",1763777228462,1.67893064,2769.8,2769.7,0.4718]
["bitfinex","ETHUSD",1763777228621,1.67893064,2769.8,2769.7,0.9506]
["bitfinex","ETHUSD",1763777228822,2.64386462,2769.8,2769.7,0.9506]
["bitfinex","ETHUSD",1763777229119,0.771938,2769.8,2769.7,0.9506]
["bitfinex","ETHUSD",1763777229559,4.63189609,2770.3,2769.7,0.9506]
["bitfinex","ETHUSD",1763777229719,4.57395475,2770.3,2770.2,0.6544]
["bitfinex","ETHUSD",1763777229923,6.31147413,2770.3,2770.2,0.6544]
["bitfinex","ETHUSD",1763777230321,6.31147413,2770.3,2770.2,1.1332]
["bitfinex","ETHUSD",1763777230587,0.7725854,2770.3,2770.2,1.1332]
["bitfinex","ETHUSD",1763777230732,0.2725854,2770.3,2770.2,1.1332]
["bitfinex","ETHUSD",1763777230937,3.93954751,2770.3,2770.0,0.1826]
["bitfinex","ETHUSD",1763777231235,4.57395475,2770.1,2770.0,0.1826]
["bitfinex","ETHUSD",1763777231454,5.53888873,2770.1,2770.0,0.1826]
["bitfinex","ETHUSD",1763777231653,1.87192662,2770.1,2770.0,1.1332]
["bitfinex","ETHUSD",1763777231885,0.90699264,2770.0,2769.6,0.4788]
["bitfinex","ETHUSD",1763777232043,4.57395475,2770.0,2769.6,0.4788]
["bitfinex","ETHUSD",1763777233161,5.53888873,2770.0,2769.6,0.4788]
["bitfinex","ETHUSD",1763777233376,5.53888873,2770.0,2769.9,0.4718]
["bitfinex","ETHUSD",1763777233760,0.96493398,2770.1,2769.9,0.9506]
["bitfinex","ETHUSD",1763777233970,0.90699264,2770.1,2769.9,0.4788]
["bitfinex","ETHUSD",1763777234171,0.90699264,2770.1,2770.0,0.4718]
["bitfinex","ETHUSD",1763777234671,0.90699264,2770.1,2770.0,0.9506]
["bitfinex","ETHUSD",1763777235160,0.96493398,2770.4,2770.0,0.9506]
["bitfinex","ETHUSD",1763777235494,0.96493398,2770.4,2770.3,0.6544]
["bitfinex","ETHUSD",1763777235791,0.96493398,2770.4,2770.3,1.1332]
["bitfinex","ETHUSD",1763777235989,0.96493398,2770.5,2770.3,1.1332]
["bitfinex","ETHUSD",1763777236194,0.96493398,2770.5,2770.4,0.4788]
["bitfinex","ETHUSD",1763777236491,3.66896211,2770.7,2770.3,0.1826]
["bitfinex","ETHUSD",1763777236827,0.90699264,2770.4,2770.0,0.1826]
["bitfinex","ETHUSD",1763777237098,0.90699264,2770.0,2769.2,0.4788]
["bitfinex","ETHUSD",1763777237254,0.90699264,2769.4,2769.2,0.4788]
["bitfinex","ETHUSD",1763777237458,0.90699264,2769.5,2769.2,0.4788]
["bitfinex","ETHUSD",1763777237791,3.66696211,2769.5,2769.4,0.4718]
["bitfinex","ETHUSD",1763777237996,3.66696211,2769.7,2769.4,0.9506]
["bitfinex","ETHUSD",1763777238289,0.90699264,2769.6,2769.1,0.1826]
["bitfinex","ETHUSD",1763777238596,0.90699264,2769.6,2769.1,0.6614]
["bitfinex","ETHUSD",1763777239087,0.90699264,2769.6,2769.5,0.4718]
["bitfinex","ETHUSD",1763777239461,0.90699264,2769.8,2769.5,0.9506]
["bitfinex","ETHUSD",1763777239656,3.66696211,2769.7,2769.5,0.4718]
["bitfinex","ETHUSD",1763777240094,4.57395475,2769.7,2769.6,0.4718]
["bitfinex","ETHUSD",1763777240626,4.57395475,2769.7,2769.6,0.9506]
["bitfinex","ETHUSD",1763777240913,0.90699264,2769.7,2769.6,0.9506]
["bitfinex","ETHUSD",1763777241114,4.57395475,2769.7,2769.2,0.4788]
["bitfinex","ETHUSD",1763777241314,0.90699264,2769.2,2769.1,0.1826]
["bitfinex","ETHUSD",1763777241490,0.93229548,2769.7,2769.1,0.1826]
["bitfinex","ETHUSD",1763777241491,0.90699264,2769.4,2769.1,0.1826]
["bitfinex","ETHUSD",1763777241820,0.90699264,2769.4,2769.2,0.4718]
["bitfinex","ETHUSD",1763777242115,0.90699264,2769.4,2769.3,0.4718]
["bitfinex","ETHUSD",1763777242619,0.90699264,2769.4,2768.8,0.4798]
["bitfinex","ETHUSD",1763777242620,1.63628812,2769.4,2768.8,0.4798]
["bitfinex","ETHUSD",1763777242789,0.90699264,2769.2,2768.8,0.4798]
["bitfinex","ETHUSD",1763777243184,0.90699264,2769.4,2769.1,0.6544]
["bitfinex","ETHUSD",1763777243382,0.77395965,2769.3,2769.2,0.4718]
["bitfinex","ETHUSD",1763777243584,0.77395965,2769.3,2769.2,0.4788]
["bitfinex","ETHUSD",1763777243926,5.3479144,2769.3,2769.2,0.4718]
["bitfinex","ETHUSD",1763777244225,0.90699264,2769.2,2768.8,0.001]
["bitfinex","ETHUSD",1763777244394,4.57395475,2768.9,2768.8,0.001]
["bitfinex","ETHUSD",1763777244596,4.57395475,2768.9,2768.8,0.4798]
["bitfinex","ETHUSD",1763777244796,0.90699264,2768.9,2768.8,0.9516]
["bitfinex","ETHUSD",1763777245797,4.63278135,2769.7,2768.8,0.9516]
["bitfinex","ETHUSD",1763777245989,0.90699264,2769.4,2769.2,0.4718]
["bitfinex","ETHUSD",1763777246190,0.90699264,2769.3,2769.2,0.1826]
["bitfinex","ETHUSD",1763777246518,0.90699264,2769.3,2769.2,0.6544]
["bitfinex","ETHUSD",1763777246694,0.77468444,2769.4,2769.2,0.6544]
["bitfinex","ETHUSD",1763777247014,0.90699264,2769.3,2769.2,0.6614]
["bitfinex","ETHUSD",1763777247221,2.13900187,2769.3,2768.8,0.4798]
["bitfinex","ETHUSD",1763777247382,3.66696211,2769.0,2768.8,0.4798]
["bitfinex","ETHUSD",1763777247582,3.66696211,2769.2,2768.8,0.4798]
["bitfinex","ETHUSD",1763777247792,0.90699264,2769.2,2769.1,0.6544]
["bitfinex","ETHUSD",1763777248020,4.57395475,2769.2,2768.8,0.001]
["bitfinex","ETHUSD",1763777248236,0.90699264,2768.9,2768.8,0.001]
["bitfinex","ETHUSD",1763777248439,0.90699264,2768.9,2768.8,0.4728]
["bitfinex","ETHUSD",1763777248601,0.96581924,2769.6,2768.8,0.4728]
["bitfinex","ETHUSD",1763777248806,0.90699264,2769.2,2769.1,0.1826]
["bitfinex","ETHUSD",1763777249537,0.56681194,2769.2,2769.1,1.1332]
["bitfinex","ETHUSD",1763777250050,0.96581924,2770.2,2769.1,1.1332]
["bitfinex","ETHUSD",1763777250212,1.31132582,2770.7,2769.1,1.1332]
["bitfinex","ETHUSD",1763777250213,0.56671157,2769.8,2769.5,0.4718]
["bitfinex","ETHUSD",1763777250598,4.23367368,2769.8,2769.5,0.9506]
["bitfinex","ETHUSD",1763777250829,4.23367368,2769.8,2769.7,0.4718]
["bitfinex","ETHUSD",1763777251029,5.14066632,2769.8,2769.7,0.4718]
["bitfinex","ETHUSD",1763777251223,5.14066632,2769.8,2769.7,0.9506]
["bitfinex","ETHUSD",1763777251615,5.14066632,2769.8,2769.2,0.4788]
["bitfinex","ETHUSD",1763777251816,0.90699264,2769.5,2769.2,0.4788]
["bitfinex","ETHUSD",1763777252205,0.90699264,2769.5,2769.4,0.4718]
["bitfinex","ETHUSD",1763777252637,0.90699264,2769.5,2769.4,0.9506]
["bitfinex","ETHUSD",1763777254242,0.90699264,2769.5,2769.4,0.4718]
["bitfinex","ETHUSD",1763777254437,0.90699264,2769.9,2769.4,0.9506]
["bitfinex","ETHUSD",1763777254741,0.90699264,2769.9,2769.7,0.4718]
["bitfinex","ETHUSD",1763777254924,0.90699264,2769.9,2769.8,0.4718]
["bitfinex","ETHUSD",1763777255434,0.90699264,2769.9,2769.8,0.9506]
["bitfinex","ETHUSD",1763777256267,0.002,2770.7,2769.8,0.9506]
["bitfinex","ETHUSD",1763777256268,3.66696211,2770.5,2769.8,0.9506]
["bitfinex","ETHUSD",1763777256591,0.002,2770.7,2770.6,0.6653]
["bitfinex","ETHUSD",1763777256934,0.90899264,2770.7,2770.4,0.1884]
["bitfinex","ETHUSD",1763777257254,0.90699264,2770.4,2769.9,0.1884]
["bitfinex","ETHUSD",1763777257563,0.90699264,2770.2,2769.9,0.1884]
["bitfinex","ETHUSD",1763777257752,0.002,2770.7,2770.4,0.4769]
["bitfinex","ETHUSD",1763777257956,4.57395475,2770.5,2770.1,0.4955]
["bitfinex","ETHUSD",1763777258870,0.90699264,2770.2,2769.9,0.1884]
["bitfinex","ETHUSD",1763777259236,0.002,2770.7,2770.1,0.4769]
["bitfinex","ETHUSD",1763777259237,0.90699264,2770.5,2770.1,0.4769]
["bitfinex","ETHUSD",1763777259432,3.65638209,2770.6,2770.2,0.9724]
["bitfinex","ETHUSD",1763777259639,3.65638209,2770.3,2769.9,0.6839]
["bitfinex","ETHUSD",1763777259972,3.65638209,2770.3,2770.0,0.4955]
["bitfinex","ETHUSD",1763777260166,3.65638209,2770.3,2769.9,0.1884]
["bitfinex","ETHUSD",1763777260354,0.90699264,2770.5,2770.0,0.4955]
["bitfinex","ETHUSD",1763777260560,3.65638209,2770.2,2769.6,0.4955]
["bitfinex","ETHUSD",1763777261367,0.90699264,2770.4,2770.1,0.6653]
["bitfinex","ETHUSD",1763777261568,0.90699264,2770.4,2770.3,0.4769]
["bitfinex","ETHUSD",1763777262069,3.65638209,2770.5,2770.3,0.4769]
["bitfinex","ETHUSD",1763777262262,0.90699264,2770.4,2770.3,0.9724]
["bitfinex","ETHUSD",1763777262461,0.90699264,2770.4,2770.1,0.1884]
["bitfinex","ETHUSD",1763777262661,0.90699264,2770.4,2770.1,0.6839]
["bitfinex","ETHUSD",1763777262965,0.002,2770.7,2770.1,0.6839]
["bitfinex","ETHUSD",1763777263185,0.90699264,2770.4,2770.1,0.6839]
["bitfinex","ETHUSD",1763777263561,0.90699264,2770.4,2770.3,0.4769]
["bitfinex","ETHUSD",1763777263960,1.63303011,2770.4,2769.8,0.001]
["bitfinex","ETHUSD",1763777264179,3.65638209,2770.0,2769.8,0.001]
["bitfinex","ETHUSD",1763777264371,3.65638209,2770.1,2769.8,0.001]
["bitfinex","ETHUSD",1763777264560,0.90699264,2770.2,2769.8,0.4965]
["bitfinex","ETHUSD",1763777264561,0.90699264,2770.0,2769.8,0.4965]
["bitfinex","ETHUSD",1763777264761,3.65638209,2770.2,2769.9,0.4769]
["bitfinex","ETHUSD",1763777264762,0.90699264,2770.1,2769.9,0.4769]
["bitfinex","ETHUSD",1763777265277,0.90699264,2770.1,2769.8,0.001]
["bitfinex","ETHUSD",1763777266298,1.36333011,2770.1,2769.8,0.001]
["bitfinex","ETHUSD",1763777266462,5.03037473,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763777266666,5.49147473,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763777267499,5.03037473,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763777267697,4.83307473,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763777267898,0.90699264,2769.9,2769.8,0.9734]
["bitfinex","ETHUSD",1763777268767,3.66660224,2770.5,2769.8,0.9734]
["bitfinex","ETHUSD",1763777268968,3.65638209,2770.5,2769.9,0.4955]
["bitfinex","ETHUSD",1763777269272,0.90699264,2770.4,2769.9,0.4955]
["bitfinex","ETHUSD",1763777269591,0.5,2770.5,2769.9,0.4955]
["bitfinex","ETHUSD",1763777269791,0.5,2770.5,2770.4,0.6653]
["bitfinex","ETHUSD",1763777270163,0.5,2770.5,2770.4,1.1608]
["bitfinex","ETHUSD",1763777270925,0.5,2770.5,2770.4,0.6653]
["bitfinex","ETHUSD",1763777271212,0.5,2770.5,2770.4,1.1608]
["bitfinex","ETHUSD",1763777271925,0.5,2770.5,2770.4,0.6653]
["bitfinex","ETHUSD",1763777272912,0.5,2770.5,2770.4,1.1608]
["bitfinex","ETHUSD",1763777274618,0.5,2770.5,2770.4,0.6653]
["bitfinex","ETHUSD",1763777274924,0.5,2770.5,2770.4,1.1608]
["bitfinex","ETHUSD",1763777278359,0.5,2770.5,2770.4,1.566304]
["bitfinex","ETHUSD",1763777280647,0.502,2770.5,2770.4,1.566304]
["bitfinex","ETHUSD",1763777282253,0.489,2770.5,2770.4,1.60239987]
["bitfinex","ETHUSD",1763777282424,0.489,2770.5,2770.4,2.12837807]
["bitfinex","ETHUSD",1763777282750,0.489,2770.5,2770.4,2.0922822]
["bitfinex","ETHUSD",1763777283248,0.489,2770.5,2770.4,9.51009071]
["bitfinex","ETHUSD",1763777283457,0.489,2770.5,2770.4,5.66028984]
["bitfinex","ETHUSD",1763777283816,0.489,2770.5,2770.4,2.99927484]
["bitfinex","ETHUSD",1763777284150,0.489,2770.5,2770.4,5.06150984]
["bitfinex","ETHUSD",1763777284356,0.489,2770.5,2770.4,2.99927484]
["bitfinex","ETHUSD",1763777285941,0.489,2770.5,2770.4,5.4967782]
["bitfinex","ETHUSD",1763777286528,0.489,2770.5,2770.4,1.6867782]
["bitfinex","ETHUSD",1763777286736,0.489,2770.5,2770.4,1.1608]
["bitfinex","ETHUSD",1763777287032,0.489,2770.5,2770.4,1.16699587]
["bitfinex","ETHUSD",1763777287270,0.489,2770.5,2770.4,1.1309]
["bitfinex","ETHUSD",1763777287638,0.489,2770.5,2770.4,1.536404]
["bitfinex","ETHUSD",1763777289081,0.489,2770.5,2770.4,5.345404]
["bitfinex","ETHUSD",1763777289382,0.489,2770.5,2770.4,2.43668261]
["bitfinex","ETHUSD",1763777289550,0.489,2770.5,2770.4,6.24568261]
["bitfinex","ETHUSD",1763777289973,0.489,2770.5,2770.4,7.15267525]
["bitfinex","ETHUSD",1763777290177,0.489,2770.5,2770.4,13.36910725]
["bitfinex","ETHUSD",1763777290577,0.489,2770.5,2770.4,10.96267525]
["bitfinex","ETHUSD",1763777290749,0.489,2770.5,2770.4,14.65805525]
["bitfinex","ETHUSD",1763777290937,0.489,2770.5,2770.4,14.34105525]
["bitfinex","ETHUSD",1763777291341,0.489,2770.5,2770.4,10.53205525]
["bitfinex","ETHUSD",1763777291543,0.489,2770.5,2770.4,7.15367525]
["bitfinex","ETHUSD",1763777293291,0.489,2770.5,2770.4,5.84117861]
["bitfinex","ETHUSD",1763777293712,0.489,2770.5,2770.4,6.24668261]
["bitfinex","ETHUSD",1763777293911,0.489,2770.5,2770.4,5.84117861]
["bitfinex","ETHUSD",1763777294677,0.489,2770.5,2770.4,5.18717861]
["bitfinex","ETHUSD",1763777294910,0.489,2770.5,2770.4,4.2869]
["bitfinex","ETHUSD",1763777295215,0.489,2770.5,2770.4,3.81]
["bitfinex","ETHUSD",1763777297118,0.489,2770.5,2770.3,0.001]
["bitfinex","ETHUSD",1763777297289,0.2817,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1763777298785,0.489,2770.5,2770.3,0.4723]
["bitfinex","ETHUSD",1763777299121,0.489,2770.5,2770.4,0.4713]
["bitfinex","ETHUSD",1763777299849,0.489,2770.5,2770.3,0.001]
["bitfinex","ETHUSD",1763777300339,0.489,2770.5,2770.4,0.9369]
["bitfinex","ETHUSD",1763777300496,0.489,2770.5,2770.3,0.001]
["bitfinex","ETHUSD",1763777300930,0.489,2770.5,2770.4,0.4713]
["bitfinex","ETHUSD",1763777302928,0.489,2770.5,2770.3,0.001]
["bitfinex","ETHUSD",1763777303131,0.489,2770.5,2770.4,0.4713]
["bitfinex","ETHUSD",1763777303330,0.489,2770.5,2770.3,0.001]
["bitfinex","ETHUSD",1763777303735,0.489,2770.5,2770.4,0.9369]
["bitfinex","ETHUSD",1763777303945,0.489,2770.5,2770.4,0.4713]
["bitfinex","ETHUSD",1763777306233,0.489,2770.5,2770.4,0.9369]
["bitfinex","ETHUSD",1763777306805,0.489,2770.5,2770.4,0.4713]
["bitfinex","ETHUSD",1763777307139,0.489,2770.5,2770.4,0.9369]
["bitfinex","ETHUSD",1763777308038,0.489,2770.5,2770.4,1.342404]
["bitfinex","ETHUSD",1763777308263,0.489,2770.5,2770.4,2.28549251]
["bitfinex","ETHUSD",1763777308436,0.489,2770.5,2770.4,2.8436841]
["bitfinex","ETHUSD",1763777309335,0.489,2770.5,2770.4,2.87977997]
["bitfinex","ETHUSD",1763777309527,0.002,2770.7,2770.6,4.96887873]
["bitfinex","ETHUSD",1763777309727,0.002,2770.7,2770.6,5.94187199]
["bitfinex","ETHUSD",1763777310113,0.002,2770.7,2770.6,5.90577873]
["bitfinex","ETHUSD",1763777310616,0.002,2770.7,2770.6,5.94187199]
["bitfinex","ETHUSD",1763777311447,0.002,2770.7,2770.6,5.90577873]
["bitfinex","ETHUSD",1763777311656,0.002,2770.7,2770.6,7.11425316]
["bitfinex","ETHUSD",1763777312703,0.002,2770.7,2770.6,17.87102016]
["bitfinex","ETHUSD",1763777313383,0.002,2770.7,2770.6,28.42241116]
["bitfinex","ETHUSD",1763777313598,0.002,2770.7,2770.6,26.76817516]
["bitfinex","ETHUSD",1763777313800,0.002,2770.7,2770.6,24.91309216]
["bitfinex","ETHUSD",1763777314351,0.002,2770.7,2770.6,9.14969816]
["bitfinex","ETHUSD",1763777314550,0.002,2770.7,2770.6,7.11425316]
["bitfinex","ETHUSD",1763777315089,0.002,2770.7,2770.6,12.23708116]
["bitfinex","ETHUSD",1763777315580,0.002,2770.7,2770.6,18.13523916]
["bitfinex","ETHUSD",1763777315799,0.002,2770.7,2770.6,13.98671716]
["bitfinex","ETHUSD",1763777316521,0.002,2770.7,2770.6,26.57875216]
["bitfinex","ETHUSD",1763777316679,0.002,2771.0,2770.6,26.57875216]
["bitfinex","ETHUSD",1763777316680,0.002,2771.0,2770.9,0.405504]
["bitfinex","ETHUSD",1763777316876,0.002,2771.0,2770.9,17.66803924]
["bitfinex","ETHUSD",1763777317127,0.002,2771.0,2770.9,18.09764989]
["bitfinex","ETHUSD",1763777317618,0.002,2771.0,2770.9,16.18463989]
["bitfinex","ETHUSD",1763777318283,0.002,2771.0,2770.9,10.93010389]
["bitfinex","ETHUSD",1763777318482,0.002,2771.0,2770.9,10.24405289]
["bitfinex","ETHUSD",1763777318709,0.002,2771.0,2770.9,12.47547889]
["bitfinex","ETHUSD",1763777319190,0.002,2771.0,2770.9,11.61549489]
["bitfinex","ETHUSD",1763777319402,0.002,2771.0,2770.9,7.53924289]
["bitfinex","ETHUSD",1763777319610,0.002,2771.0,2770.9,6.12117873]
["bitfinex","ETHUSD",1763777319984,0.002,2771.0,2770.9,12.13347173]
["bitfinex","ETHUSD",1763777320616,0.002,2771.0,2770.9,14.12543273]
["bitfinex","ETHUSD",1763777320815,0.002,2771.0,2770.9,11.39199637]
["bitfinex","ETHUSD",1763777321707,0.002,2771.0,2770.9,15.93708537]
["bitfinex","ETHUSD",1763777321916,0.002,2771.0,2770.9,17.92389391]
["bitfinex","ETHUSD",1763777322216,0.002,2771.0,2770.9,11.62467091]
["bitfinex","ETHUSD",1763777322715,0.002,2771.0,2770.9,15.83811091]
["bitfinex","ETHUSD",1763777323508,0.002,2771.0,2770.9,14.54484791]
["bitfinex","ETHUSD",1763777323713,0.002,2771.0,2770.9,12.90735791]
["bitfinex","ETHUSD",1763777324219,0.002,2771.3,2771.1,0.405504]
["bitfinex","ETHUSD",1763777324427,0.4618,2773.2,2771.5,0.405504]
["bitfinex","ETHUSD",1763777324585,0.0987,2773.9,2772.3,0.405504]
["bitfinex","ETHUSD",1763777324586,0.6591,2773.0,2772.3,0.405504]
["bitfinex","ETHUSD",1763777324918,0.6591,2773.0,2772.3,0.03607113]
["bitfinex","ETHUSD",1763777325216,0.4618,2772.9,2772.1,0.405504]
["bitfinex","ETHUSD",1763777325515,0.4618,2772.9,2772.2,0.45344687]
["bitfinex","ETHUSD",1763777326320,0.4618,2772.9,2772.4,0.405504]
["bitfinex","ETHUSD",1763777326823,0.2351,2772.5,2772.4,0.405504]
["bitfinex","ETHUSD",1763777329821,0.2351,2772.5,2771.8,0.76330221]
["bitfinex","ETHUSD",1763777329822,0.6946,2772.5,2771.8,0.76330221]
["bitfinex","ETHUSD",1763777329996,0.6946,2772.5,2771.3,4.12896473]
["bitfinex","ETHUSD",1763777329997,0.0046,2772.3,2771.3,4.12896473]
["bitfinex","ETHUSD",1763777330202,0.0046,2772.3,2771.5,0.405504]
["bitfinex","ETHUSD",1763777330422,0.4618,2772.2,2771.5,0.405504]
["bitfinex","ETHUSD",1763777330623,0.4618,2772.2,2771.4,1.33848911]
["bitfinex","ETHUSD",1763777330847,0.4618,2772.6,2772.1,0.4898]
["bitfinex","ETHUSD",1763777331053,0.4618,2772.6,2772.2,0.03607243]
["bitfinex","ETHUSD",1763777331628,3.66326473,2773.3,2772.2,0.03607243]
["bitfinex","ETHUSD",1763777331629,2.13209485,2773.0,2772.2,0.50177243]
["bitfinex","ETHUSD",1763777331949,0.4618,2772.9,2772.3,0.41650372]
["bitfinex","ETHUSD",1763777332154,0.4618,2772.9,2772.2,0.405504]
["bitfinex","ETHUSD",1763777332756,0.4618,2772.9,2772.3,0.03607113]
["bitfinex","ETHUSD",1763777333322,0.4618,2772.9,2772.2,0.405504]
["bitfinex","ETHUSD",1763777333528,0.4618,2772.9,2772.3,0.03607113]
["bitfinex","ETHUSD",1763777334741,0.002,2772.6,2772.3,0.03607113]
["bitfinex","ETHUSD",1763777335052,0.002,2772.6,2772.4,0.405504]
["bitfinex","ETHUSD",1763777335234,0.002,2772.6,2772.5,0.81238087]
["bitfinex","ETHUSD",1763777335653,0.002,2772.6,2772.5,5.4311456]
["bitfinex","ETHUSD",1763777336569,0.002,2772.6,2772.5,1.76788087]
["bitfinex","ETHUSD",1763777337123,0.002,2772.6,2772.5,5.4311456]
["bitfinex","ETHUSD",1763777340239,0.002,2772.6,2772.5,1.30218087]
["bitfinex","ETHUSD",1763777341274,0.6957,2772.6,2772.2,0.90699264]
["bitfinex","ETHUSD",1763777341428,0.6957,2772.6,2772.1,3.66326473]
["bitfinex","ETHUSD",1763777341429,0.0046,2772.4,2772.1,3.66326473]
["bitfinex","ETHUSD",1763777341624,0.0046,2772.4,2772.2,0.405504]
["bitfinex","ETHUSD",1763777341831,0.002,2772.6,2772.4,0.405504]
["bitfinex","ETHUSD",1763777342029,0.002,2772.6,2772.5,1.35116087]
["bitfinex","ETHUSD",1763777343579,0.002,2772.6,2772.5,5.0144256]
["bitfinex","ETHUSD",1763777343880,0.002,2772.6,2772.5,5.05049413]
["bitfinex","ETHUSD",1763777344079,0.002,2772.6,2772.5,1.35116087]
["bitfinex","ETHUSD",1763777345997,0.002,2772.6,2772.5,1.3872294]
["bitfinex","ETHUSD",1763777346286,0.6957,2772.6,2772.5,0.86136087]
["bitfinex","ETHUSD",1763777346451,0.6957,2772.6,2772.5,0.405504]
["bitfinex","ETHUSD",1763777346645,0.2362,2772.6,2772.5,0.405504]
["bitfinex","ETHUSD",1763777346882,0.6957,2772.6,2772.5,0.405504]
["bitfinex","ETHUSD",1763777349262,0.6957,2772.6,2771.5,1.01874538]
["bitfinex","ETHUSD",1763777349550,0.0046,2772.1,2771.7,0.405504]
["bitfinex","ETHUSD",1763777349951,0.2213,2771.8,2771.6,0.51135066]
["bitfinex","ETHUSD",1763777350159,0.2213,2771.8,2771.4,0.405504]
["bitfinex","ETHUSD",1763777350463,0.1825,2772.3,2771.7,0.4901]
["bitfinex","ETHUSD",1763777350773,0.1825,2772.3,2771.8,0.03607763]
["bitfinex","ETHUSD",1763777351087,0.1825,2772.3,2771.9,0.405504]
["bitfinex","ETHUSD",1763777351379,0.4703,2772.5,2771.9,0.877504]
["bitfinex","ETHUSD",1763777351985,0.4703,2772.5,2772.1,0.405504]
["bitfinex","ETHUSD",1763777352291,0.002,2772.6,2772.2,0.03607243]
["bitfinex","ETHUSD",1763777352590,0.4723,2772.6,2772.3,0.405504]
["bitfinex","ETHUSD",1763777352804,0.002,2772.6,2772.4,0.03606983]
["bitfinex","ETHUSD",1763777352951,0.002,2772.6,2772.5,0.4901]
["bitfinex","ETHUSD",1763777353352,0.002,2772.6,2772.5,0.895604]
["bitfinex","ETHUSD",1763777354133,0.2589,2772.6,2772.5,0.405504]
["bitfinex","ETHUSD",1763777354474,0.727,2772.6,2772.5,0.405504]
["bitfinex","ETHUSD",1763777355105,0.2589,2772.6,2772.5,0.405504]
["bitfinex","ETHUSD",1763777355617,0.002,2772.6,2772.5,0.405504]
["bitfinex","ETHUSD",1763777356832,0.4387,2772.6,2772.5,0.44157253]
["bitfinex","ETHUSD",1763777356978,0.909,2772.6,2771.6,0.472]
["bitfinex","ETHUSD",1763777357297,0.909,2772.6,2771.7,0.46416463]
["bitfinex","ETHUSD",1763777357478,0.4703,2772.5,2771.8,0.03607763]
["bitfinex","ETHUSD",1763777357678,0.4703,2772.5,2771.7,0.46416463]
["bitfinex","ETHUSD",1763777357879,0.4703,2772.5,2771.8,0.405504]
["bitfinex","ETHUSD",1763777358214,0.4703,2772.5,2771.9,0.03607633]
["bitfinex","ETHUSD",1763777358523,0.2596,2772.0,2771.9,0.18127376]
["bitfinex","ETHUSD",1763777358681,0.4703,2772.5,2771.9,0.18127376]
["bitfinex","ETHUSD",1763777359033,0.4703,2772.5,2771.9,0.70745009]
["bitfinex","ETHUSD",1763777359315,0.4703,2772.5,2771.9,0.21735009]
["bitfinex","ETHUSD",1763777359529,0.4703,2772.5,2771.9,0.18127376]
["bitfinex","ETHUSD",1763777360313,1.03637902,2772.5,2771.9,0.18127376]
["bitfinex","ETHUSD",1763777360613,0.4827,2772.0,2771.9,0.18127376]
["bitfinex","ETHUSD",1763777360805,0.4827,2772.0,2771.8,0.405504]
["bitfinex","ETHUSD",1763777361493,0.185,2771.9,2771.8,0.405504]
["bitfinex","ETHUSD",1763777361690,0.0025,2771.9,2771.4,4.06876873]
["bitfinex","ETHUSD",1763777362034,0.4703,2772.3,2771.8,0.4901]
["bitfinex","ETHUSD",1763777362195,0.4703,2772.3,2771.6,0.405504]
["bitfinex","ETHUSD",1763777363191,0.56607902,2772.5,2772.2,0.4901]
["bitfinex","ETHUSD",1763777363532,0.1818,2772.6,2772.2,0.4901]
["bitfinex","ETHUSD",1763777363697,0.74785735,2772.6,2772.2,0.4901]
["bitfinex","ETHUSD",1763777363893,0.6521,2772.6,2772.2,0.4901]
["bitfinex","ETHUSD",1763777364100,0.1818,2772.6,2772.2,0.4901]
["bitfinex","ETHUSD",1763777364302,0.1818,2772.6,2772.3,0.03607113]
["bitfinex","ETHUSD",1763777364615,0.2596,2772.3,2771.8,0.405504]
["bitfinex","ETHUSD",1763777364814,0.0026,2772.1,2771.9,0.4215504]
["bitfinex","ETHUSD",1763777364993,0.4703,2772.2,2771.9,0.4215504]
["bitfinex","ETHUSD",1763777365190,0.4703,2772.1,2771.9,0.4215504]
["bitfinex","ETHUSD",1763777365431,0.2596,2772.0,2771.9,0.4215504]
["bitfinex","ETHUSD",1763777366423,0.7278,2772.0,2771.9,0.4215504]
["bitfinex","ETHUSD",1763777367548,0.7278,2772.0,2771.5,0.5683818]
["bitfinex","ETHUSD",1763777367833,0.7278,2772.0,2771.3,0.001]
["bitfinex","ETHUSD",1763777367834,0.0047,2771.6,2771.3,0.406504]
["bitfinex","ETHUSD",1763777368575,0.0047,2771.6,2771.3,4.216504]
["bitfinex","ETHUSD",1763777368917,0.6528,2771.9,2771.3,4.216504]
["bitfinex","ETHUSD",1763777368918,0.6528,2771.9,2771.5,0.4901]
["bitfinex","ETHUSD",1763777369123,0.1825,2771.9,2771.5,0.4901]
["bitfinex","ETHUSD",1763777371460,0.6528,2771.9,2771.3,4.216504]
["bitfinex","ETHUSD",1763777371617,0.6528,2771.9,2771.5,0.405504]
["bitfinex","ETHUSD",1763777372052,0.4703,2771.8,2771.5,0.405504]
["bitfinex","ETHUSD",1763777373365,0.1825,2771.9,2771.5,0.405504]
["bitfinex","ETHUSD",1763777373792,0.002,2772.0,2771.5,0.405504]
["bitfinex","ETHUSD",1763777373975,0.002,2772.0,2771.5,0.877504]
["bitfinex","ETHUSD",1763777374283,0.002,2772.0,2771.9,0.4901]
["bitfinex","ETHUSD",1763777374452,0.002,2772.0,2771.6,3.66326473]
["bitfinex","ETHUSD",1763777374453,0.2616,2772.0,2771.6,3.66326473]
["bitfinex","ETHUSD",1763777374655,0.2616,2772.0,2771.6,0.405504]
["bitfinex","ETHUSD",1763777374970,0.2616,2772.0,2771.8,0.405504]
["bitfinex","ETHUSD",1763777375156,0.002,2772.0,2771.9,0.888404]
["bitfinex","ETHUSD",1763777375566,0.002,2772.0,2771.9,2.1031972]
["bitfinex","ETHUSD",1763777375868,0.002,2772.0,2771.9,2.06712087]
["bitfinex","ETHUSD",1763777376645,0.002,2772.0,2771.9,2.1031972]
["bitfinex","ETHUSD",1763777376882,0.002,2772.0,2771.9,2.06712087]
["bitfinex","ETHUSD",1763777378356,0.2467,2772.0,2771.9,1.09172087]
["bitfinex","ETHUSD",1763777378659,0.2467,2772.0,2771.9,0.587304]
["bitfinex","ETHUSD",1763777378887,0.002,2772.0,2771.9,0.587304]
["bitfinex","ETHUSD",1763777379753,0.002,2772.0,2771.9,1.560704]
["bitfinex","ETHUSD",1763777380079,0.002,2772.0,2771.9,1.80747366]
["bitfinex","ETHUSD",1763777380785,0.002,2772.0,2771.9,5.49188597]
["bitfinex","ETHUSD",1763777380952,0.002,2772.0,2771.9,6.39887861]
["bitfinex","ETHUSD",1763777381288,0.4794,2772.0,2771.9,1.77714263]
["bitfinex","ETHUSD",1763777381453,0.002,2772.0,2771.9,1.7410663]
["bitfinex","ETHUSD",1763777381650,0.002,2772.0,2771.9,2.2219663]
["bitfinex","ETHUSD",1763777382050,0.002,2772.0,2771.9,1.7410663]
["bitfinex","ETHUSD",1763777382251,0.2467,2772.0,2771.9,1.7410663]
["bitfinex","ETHUSD",1763777382456,0.7272,2772.0,2771.9,1.5592663]
["bitfinex","ETHUSD",1763777383151,0.2467,2772.0,2771.9,1.5592663]
["bitfinex","ETHUSD",1763777383584,0.002,2772.0,2771.9,2.0401663]
["bitfinex","ETHUSD",1763777385492,0.002,2772.0,2771.9,2.5326663]
["bitfinex","ETHUSD",1763777386785,0.002,2772.0,2771.9,1.62567366]
["bitfinex","ETHUSD",1763777387093,0.2467,2772.0,2771.9,0.65227366]
["bitfinex","ETHUSD",1763777387261,0.2467,2772.0,2771.9,0.405504]
["bitfinex","ETHUSD",1763777387798,0.7272,2772.0,2771.7,0.405504]
["bitfinex","ETHUSD",1763777388003,0.0048,2771.9,2771.7,0.405504]
["bitfinex","ETHUSD",1763777388164,0.0048,2771.9,2771.7,4.696004]
["bitfinex","ETHUSD",1763777388364,0.0048,2771.9,2771.8,0.96580366]
["bitfinex","ETHUSD",1763777388888,0.1848,2771.9,2771.8,0.96580366]
["bitfinex","ETHUSD",1763777389082,0.6677,2771.9,2771.5,0.405504]
["bitfinex","ETHUSD",1763777389285,0.2424,2771.8,2771.5,1.31249664]
["bitfinex","ETHUSD",1763777389459,0.2424,2771.8,2771.5,0.1848]
["bitfinex","ETHUSD",1763777389460,0.0072,2771.6,2771.5,0.1848]
["bitfinex","ETHUSD",1763777389660,0.0072,2771.6,2771.5,0.805084]
["bitfinex","ETHUSD",1763777390085,0.18,2771.9,2771.5,0.88048]
["bitfinex","ETHUSD",1763777390305,0.18,2771.9,2771.6,0.405504]
["bitfinex","ETHUSD",1763777390861,0.18,2771.9,2771.5,0.39958]
["bitfinex","ETHUSD",1763777391083,0.18,2771.9,2771.6,0.405504]
["bitfinex","ETHUSD",1763777391868,0.002,2772.0,2771.6,0.405504]
["bitfinex","ETHUSD",1763777393520,0.002,2772.0,2771.7,0.03607894]
["bitfinex","ETHUSD",1763777394199,0.002,2772.0,2771.7,0.52857894]
["bitfinex","ETHUSD",1763777394419,0.4252,2771.8,2771.5,0.39958]
["bitfinex","ETHUSD",1763777394699,0.2425,2771.6,2771.4,3.81]
["bitfinex","ETHUSD",1763777394920,0.0072,2771.5,2771.4,3.81]
["bitfinex","ETHUSD",1763777395119,0.1823,2771.9,2771.5,0.4809]
["bitfinex","ETHUSD",1763777395327,0.1803,2771.9,2771.6,0.883844]
["bitfinex","ETHUSD",1763777395482,0.6632,2771.9,2771.6,0.883844]
["bitfinex","ETHUSD",1763777395685,0.1803,2771.9,2771.6,0.883844]
["bitfinex","ETHUSD",1763777396420,0.2469,2771.7,2771.6,0.883844]
["bitfinex","ETHUSD",1763777397386,0.002,2772.0,2771.6,1.364744]
["bitfinex","ETHUSD",1763777397614,0.002,2772.0,2771.6,1.40082424]
["bitfinex","ETHUSD",1763777398030,0.002,2772.0,2771.5,0.405504]
["bitfinex","ETHUSD",1763777398031,0.0664,2771.7,2771.5,0.405504]
["bitfinex","ETHUSD",1763777398324,0.0664,2771.7,2771.3,0.001]
["bitfinex","ETHUSD",1763777398636,0.1811,2771.4,2771.3,0.4839]
["bitfinex","ETHUSD",1763777398932,0.664,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1763777399386,0.4829,2771.7,2771.3,0.001]
["bitfinex","ETHUSD",1763777399586,0.2469,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1763777400006,0.7274,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1763777401191,5.28272862,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1763777401405,5.90170075,2771.4,2771.3,0.001]
["bitfinex","ETHUSD",1763777401624,0.90699264,2771.3,2771.0,0.001]
["bitfinex","ETHUSD",1763777401797,0.0048,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1763777402191,0.4877,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1763777402406,0.56636235,2771.4,2771.0,0.001]
["bitfinex","ETHUSD",1763777402598,0.2469,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1763777403250,0.7274,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1763777406244,1.63439264,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1763777406412,2.1626655,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1763777409246,0.0048,2770.8,2769.3,0.4731]
["bitfinex","ETHUSD",1763777409406,0.2456,2770.0,2769.3,0.4731]
["bitfinex","ETHUSD",1763777410026,0.2456,2770.0,2769.6,0.405504]
["bitfinex","ETHUSD",1763777410427,0.2456,2770.0,2769.4,0.878604]
["bitfinex","ETHUSD",1763777410757,0.2456,2770.0,2769.4,1.284108]
["bitfinex","ETHUSD",1763777412470,0.5971,2769.9,2769.1,0.6557]
["bitfinex","ETHUSD",1763777412686,0.4794,2769.8,2769.1,0.6557]
["bitfinex","ETHUSD",1763777412977,0.1822,2769.9,2769.1,2.46968528]
["bitfinex","ETHUSD",1763777413276,0.1822,2769.9,2769.3,0.405504]
["bitfinex","ETHUSD",1763777413692,0.1822,2770.4,2769.3,0.405504]
["bitfinex","ETHUSD",1763777413983,0.1822,2770.4,2769.9,0.4903]
["bitfinex","ETHUSD",1763777414133,3.64833598,2770.3,2769.2,1.08490213]
["bitfinex","ETHUSD",1763777414329,0.1835,2769.7,2769.2,0.4731]
["bitfinex","ETHUSD",1763777414771,0.1835,2769.7,2769.1,1.08959264]
["bitfinex","ETHUSD",1763777414954,0.1835,2769.7,2769.1,0.1826]
["bitfinex","ETHUSD",1763777415168,0.0202,2769.6,2768.9,1.27476827]
["bitfinex","ETHUSD",1763777415477,0.0202,2769.6,2768.9,0.6622]
["bitfinex","ETHUSD",1763777416537,0.4794,2769.8,2769.0,0.50921412]
["bitfinex","ETHUSD",1763777416774,0.4794,2769.8,2769.0,0.90776501]
["bitfinex","ETHUSD",1763777417290,0.4794,2769.8,2768.9,0.03611542]
["bitfinex","ETHUSD",1763777417291,0.1835,2769.1,2768.9,0.03611542]
["bitfinex","ETHUSD",1763777417492,0.1835,2769.1,2768.6,0.405504]
["bitfinex","ETHUSD",1763777417649,0.4764,2769.5,2768.7,0.4731]
["bitfinex","ETHUSD",1763777418545,0.4764,2769.5,2768.3,0.4731]
["bitfinex","ETHUSD",1763777418757,0.4764,2769.5,2768.4,0.6201536]
["bitfinex","ETHUSD",1763777418977,0.4764,2769.5,2768.5,3.64833598]
["bitfinex","ETHUSD",1763777419287,0.4764,2769.5,2768.5,4.05383998]
["bitfinex","ETHUSD",1763777420050,0.4764,2769.5,2768.5,3.64833598]
["bitfinex","ETHUSD",1763777420487,0.4764,2769.5,2768.4,0.6201536]
["bitfinex","ETHUSD",1763777420650,0.4764,2769.5,2768.3,4.12143598]
["bitfinex","ETHUSD",1763777420851,0.4764,2769.5,2768.0,0.1868]
["bitfinex","ETHUSD",1763777420852,0.1865,2768.4,2768.0,0.1868]
["bitfinex","ETHUSD",1763777421118,0.90699264,2769.4,2768.0,4.30823598]
["bitfinex","ETHUSD",1763777421119,0.1822,2768.6,2768.0,4.30823598]
["bitfinex","ETHUSD",1763777421254,0.6616,2769.3,2768.3,3.64833598]
["bitfinex","ETHUSD",1763777421460,0.6616,2769.3,2768.5,0.4903]
["bitfinex","ETHUSD",1763777421649,0.4794,2769.2,2768.1,0.405504]
["bitfinex","ETHUSD",1763777421855,0.1836,2768.4,2768.1,0.405504]
["bitfinex","ETHUSD",1763777422184,0.4794,2769.2,2768.1,0.848478]
["bitfinex","ETHUSD",1763777422398,0.4794,2769.1,2768.1,0.848478]
["bitfinex","ETHUSD",1763777422568,0.4794,2769.1,2768.2,0.50922455]
["bitfinex","ETHUSD",1763777422776,0.4794,2769.1,2768.5,3.64833598]
["bitfinex","ETHUSD",1763777423375,0.4794,2769.1,2768.5,4.12143598]
["bitfinex","ETHUSD",1763777423592,0.1822,2769.3,2768.5,4.53357958]
["bitfinex","ETHUSD",1763777423799,0.6616,2769.3,2768.5,4.53357958]
["bitfinex","ETHUSD",1763777424095,0.1822,2769.6,2768.8,3.64833598]
["bitfinex","ETHUSD",1763777424481,0.1822,2769.9,2769.1,3.64833598]
["bitfinex","ETHUSD",1763777424679,0.1822,2769.9,2769.2,0.59004511]
["bitfinex","ETHUSD",1763777424904,0.1822,2770.4,2769.8,0.4903]
["bitfinex","ETHUSD",1763777425490,0.6616,2770.4,2769.8,0.4903]
["bitfinex","ETHUSD",1763777426390,0.4794,2770.3,2769.7,3.64833598]
["bitfinex","ETHUSD",1763777426797,0.1822,2770.4,2769.7,3.64833598]
["bitfinex","ETHUSD",1763777426997,0.1822,2770.4,2769.7,4.06047958]
["bitfinex","ETHUSD",1763777427180,0.6616,2770.4,2769.7,4.06047958]
["bitfinex","ETHUSD",1763777427610,0.1822,2770.4,2769.7,4.53357958]
["bitfinex","ETHUSD",1763777427919,0.1822,2770.6,2770.3,3.64833598]
["bitfinex","ETHUSD",1763777428286,0.6616,2770.6,2770.3,3.64833598]
["bitfinex","ETHUSD",1763777428651,0.1836,2770.4,2770.3,3.64833598]
["bitfinex","ETHUSD",1763777428987,0.1822,2770.6,2770.3,3.64833598]
["bitfinex","ETHUSD",1763777429418,0.1836,2770.4,2770.3,3.64833598]
["bitfinex","ETHUSD",1763777435246,0.002,2770.7,2770.3,4.50346958]
["bitfinex","ETHUSD",1763777435407,0.002,2770.7,2770.6,3.64833598]
["bitfinex","ETHUSD",1763777435610,0.5008,2770.7,2770.6,3.64833598]
["bitfinex","ETHUSD",1763777435931,0.7491,2770.7,2770.6,3.64833598]
["bitfinex","ETHUSD",1763777436860,0.2503,2770.7,2770.6,3.64833598]
["bitfinex","ETHUSD",1763777437146,0.2503,2770.7,2770.1,0.1891]
["bitfinex","ETHUSD",1763777437147,0.7466,2770.7,2770.1,0.1891]
["bitfinex","ETHUSD",1763777437317,0.7466,2770.7,2769.9,0.4813]
["bitfinex","ETHUSD",1763777437318,0.7466,2770.7,2770.4,3.64833598]
["bitfinex","ETHUSD",1763777437523,0.2483,2770.5,2770.4,3.64833598]
["bitfinex","ETHUSD",1763777437944,0.7446,2770.5,2770.4,3.64833598]
["bitfinex","ETHUSD",1763777438253,0.2483,2770.5,2770.4,3.64833598]
["bitfinex","ETHUSD",1763777438417,0.7446,2770.5,2770.4,3.64833598]
["bitfinex","ETHUSD",1763777438618,0.2483,2770.5,2770.4,3.64833598]
["bitfinex","ETHUSD",1763777438857,0.81481474,2770.5,2770.4,3.64833598]
["bitfinex","ETHUSD",1763777440360,0.2483,2770.5,2770.4,3.64833598]
["bitfinex","ETHUSD",1763777440558,0.7446,2770.5,2770.4,3.64833598]
["bitfinex","ETHUSD",1763777440860,0.7446,2770.5,2769.4,3.669348]
["bitfinex","ETHUSD",1763777441159,0.4774,2769.5,2769.4,3.669348]
["bitfinex","ETHUSD",1763777441566,0.7412,2769.5,2769.0,3.669348]
["bitfinex","ETHUSD",1763777441710,0.188,2769.6,2768.5,0.8934436]
["bitfinex","ETHUSD",1763777441711,0.0026,2769.1,2768.8,3.669348]
["bitfinex","ETHUSD",1763777441911,0.2399,2768.9,2768.8,3.669348]
["bitfinex","ETHUSD",1763777442643,0.3414,2768.9,2768.8,3.669348]
["bitfinex","ETHUSD",1763777443461,0.90820445,2768.9,2768.8,3.669348]
["bitfinex","ETHUSD",1763777443969,0.80670445,2768.9,2768.8,3.669348]
["bitfinex","ETHUSD",1763777444471,0.80670445,2768.9,2768.0,0.1878]
["bitfinex","ETHUSD",1763777444472,1.21590445,2768.9,2768.0,0.001]
["bitfinex","ETHUSD",1763777444668,0.0041,2768.4,2768.1,3.669348]
["bitfinex","ETHUSD",1763777445030,0.5029,2768.4,2768.1,3.669348]
["bitfinex","ETHUSD",1763777445929,0.5029,2768.4,2768.2,0.001]
["bitfinex","ETHUSD",1763777446130,0.4988,2768.4,2768.2,0.001]
["bitfinex","ETHUSD",1763777446330,0.1529,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1763777446770,0.6483,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1763777447335,0.6483,2768.3,2767.0,3.669348]
["bitfinex","ETHUSD",1763777447336,0.90699264,2768.2,2767.0,3.669348]
["bitfinex","ETHUSD",1763777447563,1.11196333,2768.1,2767.4,3.669348]
["bitfinex","ETHUSD",1763777447794,0.4988,2768.1,2767.4,3.669348]
["bitfinex","ETHUSD",1763777447995,0.4988,2768.0,2767.4,3.669348]
["bitfinex","ETHUSD",1763777448159,0.4988,2768.6,2767.8,3.669348]
["bitfinex","ETHUSD",1763777448357,0.4988,2768.5,2767.6,3.669348]
["bitfinex","ETHUSD",1763777448600,0.4988,2768.5,2767.8,3.669348]
["bitfinex","ETHUSD",1763777449268,0.4988,2768.5,2768.0,3.669348]
["bitfinex","ETHUSD",1763777449773,0.4988,2768.8,2768.2,3.669348]
["bitfinex","ETHUSD",1763777449957,0.4988,2768.8,2767.6,0.4150648]
["bitfinex","ETHUSD",1763777450161,0.4988,2768.8,2768.0,3.669348]
["bitfinex","ETHUSD",1763777450392,0.4988,2768.8,2768.2,3.669348]
["bitfinex","ETHUSD",1763777451104,0.56680445,2768.9,2768.3,3.669348]
["bitfinex","ETHUSD",1763777451304,1.06560445,2768.9,2768.3,3.669348]
["bitfinex","ETHUSD",1763777451762,0.56680445,2768.9,2768.3,3.669348]
["bitfinex","ETHUSD",1763777451957,0.56680445,2768.9,2768.1,3.864548]
["bitfinex","ETHUSD",1763777451958,0.1529,2768.4,2768.1,3.669348]
["bitfinex","ETHUSD",1763777452199,0.1529,2768.4,2768.1,4.0362828]
["bitfinex","ETHUSD",1763777452898,1.06560445,2768.9,2768.1,4.7127828]
["bitfinex","ETHUSD",1763777453283,1.06560445,2768.9,2768.1,0.3669348]
["bitfinex","ETHUSD",1763777453284,0.1529,2768.2,2768.1,0.3669348]
["bitfinex","ETHUSD",1763777453486,0.4988,2768.8,2767.9,3.669348]
["bitfinex","ETHUSD",1763777453679,0.4988,2768.7,2767.9,3.669348]
["bitfinex","ETHUSD",1763777455099,0.1529,2768.0,2767.7,3.669348]
["bitfinex","ETHUSD",1763777455306,0.1529,2768.0,2767.3,0.4813]
["bitfinex","ETHUSD",1763777455307,0.1529,2768.0,2767.5,3.669348]
["bitfinex","ETHUSD",1763777455478,0.1802,2767.9,2767.6,0.3669348]
["bitfinex","ETHUSD",1763777456002,0.1802,2767.9,2766.8,1.31249664]
["bitfinex","ETHUSD",1763777456003,0.1563,2767.7,2766.7,0.90699264]
["bitfinex","ETHUSD",1763777456166,0.0049,2767.6,2766.6,3.669348]
["bitfinex","ETHUSD",1763777456363,0.0049,2767.6,2765.1,0.122]
["bitfinex","ETHUSD",1763777456364,0.90699264,2767.2,2765.8,0.90699264]
["bitfinex","ETHUSD",1763777456700,0.4988,2767.5,2766.7,3.669348]
["bitfinex","ETHUSD",1763777456863,0.4988,2767.4,2766.7,3.669348]
["bitfinex","ETHUSD",1763777457073,0.1549,2766.8,2766.5,3.669348]
["bitfinex","ETHUSD",1763777457264,0.1549,2766.8,2766.3,3.864548]
["bitfinex","ETHUSD",1763777457574,0.188,2767.2,2766.3,0.1952]
["bitfinex","ETHUSD",1763777457761,0.188,2767.2,2766.5,3.669348]
["bitfinex","ETHUSD",1763777457958,0.6868,2767.2,2766.5,3.669348]
["bitfinex","ETHUSD",1763777458174,0.6868,2767.2,2766.3,0.1952]
["bitfinex","ETHUSD",1763777458374,0.4988,2767.1,2766.4,3.669348]
["bitfinex","ETHUSD",1763777458705,0.188,2767.2,2766.6,3.619348]
["bitfinex","ETHUSD",1763777459465,0.188,2767.4,2766.8,3.669348]
["bitfinex","ETHUSD",1763777459892,0.188,2767.4,2766.6,4.100648]
["bitfinex","ETHUSD",1763777460094,0.188,2767.4,2766.7,0.4813]
["bitfinex","ETHUSD",1763777460302,0.1802,2767.9,2766.9,3.669348]
["bitfinex","ETHUSD",1763777460465,0.1802,2767.9,2767.1,3.669348]
["bitfinex","ETHUSD",1763777460466,0.679,2767.9,2767.1,3.669348]
["bitfinex","ETHUSD",1763777460670,0.1472,2767.0,2766.6,3.669348]
["bitfinex","ETHUSD",1763777460976,0.4953,2767.8,2766.7,3.669348]
["bitfinex","ETHUSD",1763777461286,0.4988,2767.7,2766.7,3.669348]
["bitfinex","ETHUSD",1763777461598,0.4988,2767.7,2766.7,4.4032176]
["bitfinex","ETHUSD",1763777462206,0.4988,2767.7,2766.7,0.7338696]
["bitfinex","ETHUSD",1763777462791,0.01022015,2767.6,2766.7,0.7338696]
["bitfinex","ETHUSD",1763777462988,0.4988,2767.7,2766.7,0.7338696]
["bitfinex","ETHUSD",1763777463189,0.4988,2767.6,2766.7,0.7338696]
["bitfinex","ETHUSD",1763777464711,0.4988,2767.6,2766.6,3.670348]
["bitfinex","ETHUSD",1763777464712,0.4988,2767.6,2767.0,3.669348]
["bitfinex","ETHUSD",1763777465120,0.1802,2767.9,2767.1,0.1952]
["bitfinex","ETHUSD",1763777465278,0.1802,2767.9,2767.2,3.669348]
["bitfinex","ETHUSD",1763777465478,0.1802,2767.9,2767.2,4.155248]
["bitfinex","ETHUSD",1763777465904,0.1802,2767.9,2767.4,3.669348]
["bitfinex","ETHUSD",1763777466087,0.4988,2768.2,2767.4,3.669348]
["bitfinex","ETHUSD",1763777466493,0.4988,2768.2,2767.4,4.155248]
["bitfinex","ETHUSD",1763777466693,0.4988,2768.2,2767.4,4.5707728]
["bitfinex","ETHUSD",1763777466907,0.4988,2768.2,2767.6,3.669348]
["bitfinex","ETHUSD",1763777467613,0.4988,2768.2,2767.4,4.5707728]
["bitfinex","ETHUSD",1763777468214,0.188,2768.4,2767.5,0.4859]
["bitfinex","ETHUSD",1763777468378,0.188,2768.4,2767.7,3.669348]
["bitfinex","ETHUSD",1763777468888,0.1919,2768.7,2767.9,3.669348]
["bitfinex","ETHUSD",1763777469288,0.1919,2768.7,2768.1,3.669348]
["bitfinex","ETHUSD",1763777469485,0.1919,2768.7,2767.9,3.669348]
["bitfinex","ETHUSD",1763777469486,0.4901,2768.6,2767.9,3.669348]
["bitfinex","ETHUSD",1763777470235,0.1919,2768.7,2767.9,3.669348]
["bitfinex","ETHUSD",1763777470709,0.682,2768.7,2767.9,3.669348]
["bitfinex","ETHUSD",1763777470912,0.1405,2768.0,2767.1,0.1952]
["bitfinex","ETHUSD",1763777471121,0.4901,2768.6,2767.8,3.669348]
["bitfinex","ETHUSD",1763777471716,0.72616747,2768.6,2768.0,3.669348]
["bitfinex","ETHUSD",1763777472136,0.1919,2768.7,2768.1,0.1961]
["bitfinex","ETHUSD",1763777473219,0.682,2768.7,2767.8,4.155248]
["bitfinex","ETHUSD",1763777473406,0.1919,2768.7,2767.8,4.155248]
["bitfinex","ETHUSD",1763777473610,0.50032015,2768.6,2767.7,0.1961]
["bitfinex","ETHUSD",1763777474814,0.50032015,2768.6,2767.6,3.669348]
["bitfinex","ETHUSD",1763777475017,0.50032015,2768.6,2767.5,0.4859]
["bitfinex","ETHUSD",1763777475222,0.50032015,2768.6,2767.5,0.9014248]
["bitfinex","ETHUSD",1763777475526,0.4901,2768.6,2767.9,3.669348]
["bitfinex","ETHUSD",1763777475732,0.96405778,2768.7,2767.9,3.669348]
["bitfinex","ETHUSD",1763777476047,0.96405778,2768.7,2768.1,3.669348]
["bitfinex","ETHUSD",1763777476209,0.002,2768.9,2768.1,3.669348]
["bitfinex","ETHUSD",1763777476410,0.77256239,2768.8,2768.1,3.669348]
["bitfinex","ETHUSD",1763777476815,0.4921,2768.9,2768.1,3.669348]
["bitfinex","ETHUSD",1763777477017,1.26466239,2768.9,2767.5,0.4155248]
["bitfinex","ETHUSD",1763777477347,0.78278254,2768.8,2767.8,3.669348]
["bitfinex","ETHUSD",1763777477520,1.27288254,2768.8,2767.8,3.669348]
["bitfinex","ETHUSD",1763777477716,1.27288254,2768.8,2767.1,0.1952]
["bitfinex","ETHUSD",1763777477717,0.3319,2767.9,2767.1,0.6811]
["bitfinex","ETHUSD",1763777477945,0.1914,2767.9,2767.1,0.6811]
["bitfinex","ETHUSD",1763777478112,0.1914,2767.9,2767.1,1.1161448]
["bitfinex","ETHUSD",1763777478860,0.6815,2767.9,2767.2,3.669348]
["bitfinex","ETHUSD",1763777479359,0.4901,2767.8,2766.8,3.669348]
["bitfinex","ETHUSD",1763777479641,0.4901,2767.8,2766.8,4.0849728]
["bitfinex","ETHUSD",1763777480010,0.4901,2767.8,2766.8,4.5708728]
["bitfinex","ETHUSD",1763777480318,0.4901,2767.8,2767.0,3.669348]
["bitfinex","ETHUSD",1763777480845,0.56717924,2767.7,2767.0,3.669348]
["bitfinex","ETHUSD",1763777481046,0.56717924,2767.7,2767.2,3.669348]
["bitfinex","ETHUSD",1763777481349,0.56717924,2767.7,2766.5,0.4859]
["bitfinex","ETHUSD",1763777481350,0.141,2767.3,2766.5,0.4859]
["bitfinex","ETHUSD",1763777481509,0.4901,2767.6,2766.7,3.669348]
["bitfinex","ETHUSD",1763777482610,0.4901,2767.6,2766.8,0.4859]
["bitfinex","ETHUSD",1763777483007,0.4901,2767.6,2766.9,3.669348]
["bitfinex","ETHUSD",1763777483253,0.77279215,2767.8,2767.1,3.669348]
["bitfinex","ETHUSD",1763777483634,0.77279215,2767.8,2767.1,3.865448]
["bitfinex","ETHUSD",1763777484031,0.77279215,2767.8,2767.5,3.669348]
["bitfinex","ETHUSD",1763777484250,0.4538,2767.2,2766.7,0.4859]
["bitfinex","ETHUSD",1763777484433,0.4521,2767.4,2766.8,3.669348]
["bitfinex","ETHUSD",1763777484756,0.29542015,2767.7,2766.8,3.669348]
["bitfinex","ETHUSD",1763777484956,0.2852,2767.7,2766.8,3.669348]
["bitfinex","ETHUSD",1763777485126,0.77279215,2767.8,2767.2,3.669348]
["bitfinex","ETHUSD",1763777485331,0.85479215,2767.9,2767.2,3.669348]
["bitfinex","ETHUSD",1763777485653,0.18709154,2768.0,2767.2,3.669348]
["bitfinex","ETHUSD",1763777485654,0.77279215,2768.0,2767.4,3.669348]
["bitfinex","ETHUSD",1763777486172,0.56710786,2767.8,2767.3,0.682]
["bitfinex","ETHUSD",1763777486313,0.56710786,2767.8,2767.4,0.4859]
["bitfinex","ETHUSD",1763777486511,0.56710786,2767.8,2767.4,0.99442176]
["bitfinex","ETHUSD",1763777486986,0.56710786,2767.8,2767.5,0.4859]
["bitfinex","ETHUSD",1763777487117,0.56710786,2767.8,2767.7,4.150648]
["bitfinex","ETHUSD",1763777487317,0.002,2768.1,2767.7,4.150648]
["bitfinex","ETHUSD",1763777487521,0.002,2768.1,2767.8,0.4859]
["bitfinex","ETHUSD",1763777488163,0.002,2768.1,2767.8,0.9014248]
["bitfinex","ETHUSD",1763777488661,0.002,2768.1,2768.0,0.4813]
["bitfinex","ETHUSD",1763777489464,0.1425,2768.1,2767.8,0.4155248]
["bitfinex","ETHUSD",1763777489619,0.1425,2768.1,2767.4,3.669348]
["bitfinex","ETHUSD",1763777489959,0.1425,2768.1,2767.4,4.155248]
["bitfinex","ETHUSD",1763777490157,0.1425,2768.1,2767.5,0.9210348]
["bitfinex","ETHUSD",1763777491759,0.4538,2767.6,2767.1,0.1961]
["bitfinex","ETHUSD",1763777491970,0.01022015,2767.9,2767.1,0.1961]
["bitfinex","ETHUSD",1763777492154,0.082,2767.7,2767.1,0.1961]
["bitfinex","ETHUSD",1763777492459,0.682,2767.9,2767.1,0.682]
["bitfinex","ETHUSD",1763777492661,0.682,2767.9,2767.1,1.1171348]
["bitfinex","ETHUSD",1763777492829,0.50032015,2767.8,2767.1,0.1961]
["bitfinex","ETHUSD",1763777493240,0.50032015,2767.8,2766.8,4.155248]
["bitfinex","ETHUSD",1763777493445,3.669348,2767.4,2766.6,0.001]
["bitfinex","ETHUSD",1763777493675,0.90699264,2767.5,2766.6,0.001]
["bitfinex","ETHUSD",1763777493854,0.4901,2767.3,2766.6,0.001]
["bitfinex","ETHUSD",1763777495252,0.45763406,2767.4,2766.7,0.4786]
["bitfinex","ETHUSD",1763777495457,1.36949264,2767.7,2766.7,0.4786]
["bitfinex","ETHUSD",1763777495458,0.4831,2767.5,2766.7,0.4786]
["bitfinex","ETHUSD",1763777495983,0.1474,2766.8,2766.6,0.001]
["bitfinex","ETHUSD",1763777496134,0.1914,2767.4,2766.6,0.001]
["bitfinex","ETHUSD",1763777496335,0.4831,2767.3,2766.6,0.001]
["bitfinex","ETHUSD",1763777497654,0.4831,2767.3,2766.6,0.4793]
["bitfinex","ETHUSD",1763777497858,0.4831,2767.3,2766.6,0.8941648]
["bitfinex","ETHUSD",1763777498130,0.4831,2767.3,2766.6,0.001]
["bitfinex","ETHUSD",1763777498334,0.1478,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763777498987,0.6276,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763777500564,1.19499121,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763777501179,0.56739121,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763777501501,0.71519121,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763777501796,1.19499121,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763777502803,12.37951379,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763777502981,13.50477872,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763777503165,3.54498282,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763777503365,1.033104,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763777504394,4.99553064,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763777504594,18.21975731,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763777504909,1.31249664,2766.6,2764.9,3.66752615]
["bitfinex","ETHUSD",1763777505211,1.31249664,2766.6,2764.9,4.08210877]
["bitfinex","ETHUSD",1763777505212,1.31249664,2766.3,2764.9,4.08210877]
["bitfinex","ETHUSD",1763777505411,1.31249664,2766.3,2764.9,3.66752615]
["bitfinex","ETHUSD",1763777505412,0.405504,2766.0,2764.9,3.66752615]
["bitfinex","ETHUSD",1763777505902,0.405504,2765.8,2764.9,3.66752615]
["bitfinex","ETHUSD",1763777506106,0.6754,2766.3,2765.3,3.66752615]
["bitfinex","ETHUSD",1763777506326,0.1923,2766.3,2765.4,0.6725]
["bitfinex","ETHUSD",1763777506468,0.4831,2766.2,2765.4,1.10650262]
["bitfinex","ETHUSD",1763777507269,0.1923,2766.3,2765.6,3.66752615]
["bitfinex","ETHUSD",1763777507665,0.1923,2766.3,2765.4,0.43400262]
["bitfinex","ETHUSD",1763777507666,0.4604,2765.7,2765.4,0.43400262]
["bitfinex","ETHUSD",1763777507988,1.06879264,2766.2,2765.1,0.6725]
["bitfinex","ETHUSD",1763777508168,0.1618,2766.2,2765.2,0.43400262]
["bitfinex","ETHUSD",1763777508367,0.4831,2766.1,2765.2,0.43400262]
["bitfinex","ETHUSD",1763777508982,0.4831,2766.1,2765.1,0.6725]
["bitfinex","ETHUSD",1763777508983,0.1923,2766.3,2765.3,4.14582615]
["bitfinex","ETHUSD",1763777509197,0.4831,2766.2,2764.5,0.6725]
["bitfinex","ETHUSD",1763777509386,0.56750312,2766.1,2765.1,0.1942]
["bitfinex","ETHUSD",1763777509770,0.4831,2766.0,2765.1,0.6725]
["bitfinex","ETHUSD",1763777510180,0.56750312,2766.1,2765.6,3.66752615]
["bitfinex","ETHUSD",1763777510606,0.56750312,2766.1,2765.7,0.4783]
["bitfinex","ETHUSD",1763777510771,0.56750312,2766.1,2766.0,0.4957]
["bitfinex","ETHUSD",1763777511213,0.70690312,2766.1,2765.2,0.1942]
["bitfinex","ETHUSD",1763777511429,0.70690312,2766.1,2764.6,0.4783]
["bitfinex","ETHUSD",1763777511430,0.48992015,2766.0,2764.6,0.4783]
["bitfinex","ETHUSD",1763777511635,0.48643494,2765.9,2765.0,3.66752615]
["bitfinex","ETHUSD",1763777511819,0.56750312,2766.1,2765.1,0.6725]
["bitfinex","ETHUSD",1763777512137,0.56750312,2766.1,2765.3,3.66752615]
["bitfinex","ETHUSD",1763777512310,0.01022015,2766.0,2765.3,3.66752615]
["bitfinex","ETHUSD",1763777512510,0.56750312,2766.1,2765.4,0.4783]
["bitfinex","ETHUSD",1763777512709,0.56750312,2766.1,2766.0,0.4957]
["bitfinex","ETHUSD",1763777513037,0.4831,2766.9,2766.0,0.4957]
["bitfinex","ETHUSD",1763777513206,0.4831,2767.2,2766.2,3.66752615]
["bitfinex","ETHUSD",1763777513408,0.4831,2767.2,2766.2,4.14582615]
["bitfinex","ETHUSD",1763777513610,0.4831,2767.2,2766.3,0.4783]
["bitfinex","ETHUSD",1763777513825,0.01022015,2767.1,2766.3,0.4783]
["bitfinex","ETHUSD",1763777514136,0.01022015,2767.1,2766.2,3.66752615]
["bitfinex","ETHUSD",1763777514338,0.4831,2767.0,2766.2,3.66752615]
["bitfinex","ETHUSD",1763777514637,0.4831,2767.0,2766.2,4.14582615]
["bitfinex","ETHUSD",1763777515333,0.01022015,2766.9,2766.2,4.14582615]
["bitfinex","ETHUSD",1763777517329,0.4831,2767.0,2766.2,4.62146103]
["bitfinex","ETHUSD",1763777517539,0.4831,2767.0,2766.2,3.66752615]
["bitfinex","ETHUSD",1763777517837,0.01022015,2766.9,2766.2,3.66752615]
["bitfinex","ETHUSD",1763777518047,0.4831,2767.0,2766.2,4.14582615]
["bitfinex","ETHUSD",1763777518647,0.01222015,2767.3,2766.2,3.66752615]
["bitfinex","ETHUSD",1763777518799,0.1428,2766.3,2765.4,0.4783]
["bitfinex","ETHUSD",1763777519035,1.32271679,2766.9,2765.4,4.14582615]
["bitfinex","ETHUSD",1763777519376,2.16234926,2766.9,2765.5,0.89288262]
["bitfinex","ETHUSD",1763777519532,0.4831,2766.8,2765.5,0.89288262]
["bitfinex","ETHUSD",1763777519739,0.4831,2766.8,2765.6,0.4783]
["bitfinex","ETHUSD",1763777519970,0.405504,2766.5,2765.1,4.34002615]
["bitfinex","ETHUSD",1763777520168,1.31249664,2766.2,2765.1,0.1942]
["bitfinex","ETHUSD",1763777520370,0.01022015,2766.1,2765.1,0.1942]
["bitfinex","ETHUSD",1763777520566,0.01022015,2766.1,2765.2,4.14582615]
["bitfinex","ETHUSD",1763777520741,0.4831,2766.5,2765.3,0.43400262]
["bitfinex","ETHUSD",1763777520939,0.4831,2766.5,2765.3,0.91230262]
["bitfinex","ETHUSD",1763777521271,0.405504,2766.4,2765.1,0.1942]
["bitfinex","ETHUSD",1763777521430,1.17686791,2766.4,2765.1,0.1942]
["bitfinex","ETHUSD",1763777521634,0.405504,2766.2,2765.1,0.1942]
["bitfinex","ETHUSD",1763777522070,0.405504,2766.0,2765.0,0.001]
["bitfinex","ETHUSD",1763777522437,0.557,2765.9,2765.1,0.1942]
["bitfinex","ETHUSD",1763777522636,0.1923,2766.1,2765.3,3.66752615]
["bitfinex","ETHUSD",1763777522832,0.01022015,2766.0,2765.3,3.66752615]
["bitfinex","ETHUSD",1763777523038,0.1923,2766.5,2766.0,0.4957]
["bitfinex","ETHUSD",1763777523283,0.1923,2766.5,2765.1,0.58047262]
["bitfinex","ETHUSD",1763777523463,0.1394,2766.1,2765.4,3.66752615]
["bitfinex","ETHUSD",1763777523838,0.1394,2766.1,2765.4,4.14582615]
["bitfinex","ETHUSD",1763777524265,0.1394,2766.1,2765.4,3.66752615]
["bitfinex","ETHUSD",1763777524463,0.4831,2766.4,2765.5,0.4783]
["bitfinex","ETHUSD",1763777524984,0.1923,2766.5,2765.7,3.66752615]
["bitfinex","ETHUSD",1763777525145,0.77287201,2766.7,2765.7,3.66752615]
["bitfinex","ETHUSD",1763777525353,0.002,2766.9,2766.0,3.66752615]
["bitfinex","ETHUSD",1763777525354,0.77487201,2766.9,2766.0,3.66752615]
["bitfinex","ETHUSD",1763777525538,0.01022015,2766.8,2765.8,0.4783]
["bitfinex","ETHUSD",1763777525748,0.4925,2766.9,2765.8,0.4783]
["bitfinex","ETHUSD",1763777525956,0.002,2766.9,2766.0,3.66752615]
["bitfinex","ETHUSD",1763777526274,0.4925,2766.9,2766.0,3.66752615]
["bitfinex","ETHUSD",1763777526505,0.4925,2766.9,2766.1,0.6459]
["bitfinex","ETHUSD",1763777526506,0.56738328,2766.8,2766.1,0.6459]
["bitfinex","ETHUSD",1763777526859,0.4925,2766.9,2766.1,0.6459]
["bitfinex","ETHUSD",1763777527256,0.002,2766.9,2766.1,0.187]
["bitfinex","ETHUSD",1763777527579,0.002,2766.9,2766.3,3.66752615]
["bitfinex","ETHUSD",1763777528193,0.002,2766.9,2766.2,0.4589]
["bitfinex","ETHUSD",1763777529567,0.50272015,2766.9,2765.9,0.4589]
["bitfinex","ETHUSD",1763777529774,0.56737753,2766.8,2765.9,0.4589]
["bitfinex","ETHUSD",1763777529973,0.50072015,2766.7,2765.9,0.4589]
["bitfinex","ETHUSD",1763777530963,0.4905,2766.7,2765.9,0.4589]
["bitfinex","ETHUSD",1763777531698,0.18314987,2766.6,2765.9,0.4589]
["bitfinex","ETHUSD",1763777532113,0.56737753,2766.8,2765.9,0.4589]
["bitfinex","ETHUSD",1763777532390,0.01022015,2766.7,2765.8,0.4589]
["bitfinex","ETHUSD",1763777532599,1.05787753,2766.8,2765.8,0.4589]
["bitfinex","ETHUSD",1763777532773,0.50072015,2766.7,2765.8,0.4589]
["bitfinex","ETHUSD",1763777533395,0.132,2765.9,2765.3,0.4589]
["bitfinex","ETHUSD",1763777533697,0.3222,2765.9,2765.3,0.4589]
["bitfinex","ETHUSD",1763777534205,0.3222,2765.9,2765.1,0.1942]
["bitfinex","ETHUSD",1763777534364,0.3222,2765.9,2765.1,1.03937262]
["bitfinex","ETHUSD",1763777534877,0.3222,2765.9,2765.1,0.58047262]
["bitfinex","ETHUSD",1763777535059,0.3222,2765.9,2765.2,0.4589]
["bitfinex","ETHUSD",1763777535265,0.3222,2765.9,2765.0,0.001]
["bitfinex","ETHUSD",1763777535266,0.90699264,2765.8,2765.0,0.001]
["bitfinex","ETHUSD",1763777535462,0.53959389,2765.7,2765.1,0.187]
["bitfinex","ETHUSD",1763777535696,0.6792,2765.9,2765.1,0.187]
["bitfinex","ETHUSD",1763777535901,0.4905,2765.8,2765.1,0.187]
["bitfinex","ETHUSD",1763777536773,0.4905,2765.8,2765.0,0.4599]
["bitfinex","ETHUSD",1763777536971,0.4905,2765.8,2765.1,0.187]
["bitfinex","ETHUSD",1763777537575,0.77333907,2766.0,2765.1,0.6459]
["bitfinex","ETHUSD",1763777537779,0.77333907,2766.2,2765.2,3.70368989]
["bitfinex","ETHUSD",1763777537965,1.26383907,2766.4,2765.2,4.16258989]
["bitfinex","ETHUSD",1763777538294,0.77333907,2766.3,2765.3,0.4589]
["bitfinex","ETHUSD",1763777538598,0.4905,2766.3,2765.3,0.4589]
["bitfinex","ETHUSD",1763777539104,0.50650188,2766.3,2765.3,0.4589]
["bitfinex","ETHUSD",1763777539404,5.51372422,2766.8,2766.2,0.6835]
["bitfinex","ETHUSD",1763777539405,0.56737753,2766.8,2766.2,0.6835]
["bitfinex","ETHUSD",1763777539562,0.56737753,2766.8,2766.2,0.187]
["bitfinex","ETHUSD",1763777539771,0.01022015,2766.7,2766.1,0.187]
["bitfinex","ETHUSD",1763777539979,0.56737753,2766.8,2766.1,0.187]
["bitfinex","ETHUSD",1763777540177,1.06809768,2766.8,2766.1,0.187]
["bitfinex","ETHUSD",1763777540421,0.56737753,2766.8,2766.1,0.187]
["bitfinex","ETHUSD",1763777540569,0.56737753,2766.8,2766.2,0.4589]
["bitfinex","ETHUSD",1763777540765,0.56937753,2766.8,2766.2,0.4589]
["bitfinex","ETHUSD",1763777542122,0.002,2766.8,2766.2,0.4589]
["bitfinex","ETHUSD",1763777543594,0.002,2766.8,2766.3,0.43134262]
["bitfinex","ETHUSD",1763777543998,0.002,2766.8,2766.4,0.4589]
["bitfinex","ETHUSD",1763777545238,0.56935442,2766.8,2766.4,0.4589]
["bitfinex","ETHUSD",1763777545734,0.002,2766.8,2766.4,0.4589]
["bitfinex","ETHUSD",1763777546440,0.01222015,2766.8,2766.1,0.187]
["bitfinex","ETHUSD",1763777546594,0.50272015,2766.8,2766.1,0.187]
["bitfinex","ETHUSD",1763777547321,0.50272015,2766.8,2766.1,0.6459]
["bitfinex","ETHUSD",1763777548026,0.002,2766.8,2766.1,0.187]
["bitfinex","ETHUSD",1763777548216,0.002,2766.8,2766.2,0.4589]
["bitfinex","ETHUSD",1763777549112,0.56737253,2766.7,2766.2,0.4589]
["bitfinex","ETHUSD",1763777550750,0.56737253,2766.7,2766.6,0.4965]
["bitfinex","ETHUSD",1763777551106,0.56737253,2766.7,2766.6,0.9554]
["bitfinex","ETHUSD",1763777552930,0.002,2766.8,2766.6,0.9554]
["bitfinex","ETHUSD",1763777553147,0.002,2766.8,2766.7,1.41769261]
["bitfinex","ETHUSD",1763777557328,0.56927228,2766.8,2766.7,0.9475]
["bitfinex","ETHUSD",1763777558347,0.56927228,2766.8,2766.1,0.187]
["bitfinex","ETHUSD",1763777558553,0.002,2766.8,2766.7,0.4998]
["bitfinex","ETHUSD",1763777559783,0.3349,2766.8,2766.1,0.187]
["bitfinex","ETHUSD",1763777559936,0.3349,2766.8,2766.1,1.0377]
["bitfinex","ETHUSD",1763777560136,0.3349,2766.8,2766.2,0.451]
["bitfinex","ETHUSD",1763777560334,0.3349,2766.8,2766.5,0.001]
["bitfinex","ETHUSD",1763777560782,0.4504,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763777561072,5.43042279,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763777561259,1.31249664,2766.5,2765.1,0.638]
["bitfinex","ETHUSD",1763777561432,3.66752615,2766.3,2765.1,0.638]
["bitfinex","ETHUSD",1763777561627,0.4827,2766.2,2765.0,0.001]
["bitfinex","ETHUSD",1763777561963,0.4827,2766.2,2765.1,0.188]
["bitfinex","ETHUSD",1763777562169,0.41502262,2766.1,2765.1,0.188]
["bitfinex","ETHUSD",1763777562669,0.4827,2766.0,2765.1,0.188]
["bitfinex","ETHUSD",1763777563163,0.0813,2765.9,2765.1,0.188]
["bitfinex","ETHUSD",1763777563662,0.4827,2765.8,2765.1,0.188]
["bitfinex","ETHUSD",1763777563972,0.564,2765.9,2765.1,0.188]
["bitfinex","ETHUSD",1763777564185,0.4827,2765.8,2765.0,0.001]
["bitfinex","ETHUSD",1763777564372,0.4827,2765.8,2765.1,0.188]
["bitfinex","ETHUSD",1763777565159,1.17689417,2765.9,2765.1,0.639]
["bitfinex","ETHUSD",1763777565370,1.65959417,2765.9,2765.1,0.639]
["bitfinex","ETHUSD",1763777565785,0.75260153,2765.9,2765.1,0.639]
["bitfinex","ETHUSD",1763777566092,0.26990153,2765.9,2765.1,0.639]
["bitfinex","ETHUSD",1763777566279,0.4827,2765.8,2765.0,0.001]
["bitfinex","ETHUSD",1763777566666,0.4827,2765.8,2765.0,0.36921991]
["bitfinex","ETHUSD",1763777566868,0.4827,2765.8,2765.1,0.188]
["bitfinex","ETHUSD",1763777567487,0.41502262,2766.1,2765.7,0.4998]
["bitfinex","ETHUSD",1763777567691,0.41502262,2766.1,2765.1,3.86919907]
["bitfinex","ETHUSD",1763777567692,0.90699264,2766.2,2765.1,0.188]
["bitfinex","ETHUSD",1763777567890,0.4827,2766.0,2765.1,0.639]
["bitfinex","ETHUSD",1763777568101,0.4827,2766.0,2765.2,0.451]
["bitfinex","ETHUSD",1763777568260,0.0859,2765.9,2765.2,0.451]
["bitfinex","ETHUSD",1763777568657,0.0859,2765.9,2765.2,4.13219907]
["bitfinex","ETHUSD",1763777568885,1.38969264,2766.4,2765.2,4.93243888]
["bitfinex","ETHUSD",1763777569204,1.38969264,2766.4,2765.3,0.451]
["bitfinex","ETHUSD",1763777569361,0.4827,2766.3,2765.3,0.451]
["bitfinex","ETHUSD",1763777569696,1.47315693,2766.6,2765.4,3.7173602]
["bitfinex","ETHUSD",1763777569854,0.49292015,2766.5,2765.4,3.68119907]
["bitfinex","ETHUSD",1763777570194,0.49292015,2766.5,2765.5,0.451]
["bitfinex","ETHUSD",1763777570991,0.4827,2766.5,2765.6,3.68119907]
["bitfinex","ETHUSD",1763777571153,0.4827,2766.5,2765.7,0.451]
["bitfinex","ETHUSD",1763777571550,0.95988229,2766.8,2765.7,0.451]
["bitfinex","ETHUSD",1763777571756,0.4827,2766.7,2765.8,3.68119907]
["bitfinex","ETHUSD",1763777571990,0.4827,2766.7,2765.7,0.451]
["bitfinex","ETHUSD",1763777572191,0.4827,2766.7,2765.9,3.68119907]
["bitfinex","ETHUSD",1763777572390,0.1872,2766.8,2766.0,0.451]
["bitfinex","ETHUSD",1763777572803,0.01022015,2766.7,2766.1,0.188]
["bitfinex","ETHUSD",1763777572996,0.01022015,2766.7,2766.1,3.86919907]
["bitfinex","ETHUSD",1763777573166,0.002,2766.8,2766.2,0.88301991]
["bitfinex","ETHUSD",1763777573496,0.002,2766.8,2766.3,0.451]
["bitfinex","ETHUSD",1763777574368,0.002,2766.8,2766.7,0.4998]
["bitfinex","ETHUSD",1763777574755,0.002,2766.8,2766.7,0.9508]
["bitfinex","ETHUSD",1763777575493,0.002,2766.8,2766.7,0.4998]
["bitfinex","ETHUSD",1763777576394,0.1533,2766.8,2765.8,0.451]
["bitfinex","ETHUSD",1763777576680,0.90699264,2766.4,2765.2,4.13219907]
["bitfinex","ETHUSD",1763777576882,0.1005,2766.6,2765.6,3.68119907]
["bitfinex","ETHUSD",1763777577081,0.39219991,2766.7,2765.7,0.451]
["bitfinex","ETHUSD",1763777577694,0.87489991,2766.7,2765.8,3.68119907]
["bitfinex","ETHUSD",1763777577868,0.002,2766.8,2765.9,0.451]
["bitfinex","ETHUSD",1763777578073,0.002,2766.8,2766.0,3.68119907]
["bitfinex","ETHUSD",1763777578379,0.49492015,2766.8,2765.9,0.451]
["bitfinex","ETHUSD",1763777578763,0.4847,2766.8,2765.9,0.451]
["bitfinex","ETHUSD",1763777580608,0.002,2766.8,2766.0,3.68119907]
["bitfinex","ETHUSD",1763777581026,0.002,2766.8,2766.1,0.639]
["bitfinex","ETHUSD",1763777581935,0.002,2766.8,2766.1,0.188]
["bitfinex","ETHUSD",1763777582096,0.002,2766.8,2766.1,0.639]
["bitfinex","ETHUSD",1763777583110,0.56936449,2766.8,2766.1,0.188]
["bitfinex","ETHUSD",1763777583435,0.002,2766.8,2766.1,0.188]
["bitfinex","ETHUSD",1763777584824,0.4847,2766.8,2766.1,0.188]
["bitfinex","ETHUSD",1763777585030,0.002,2766.8,2766.2,3.68119907]
["bitfinex","ETHUSD",1763777585337,0.002,2766.8,2766.3,0.88301991]
["bitfinex","ETHUSD",1763777585635,0.002,2766.8,2766.3,0.451]
["bitfinex","ETHUSD",1763777586395,0.56733282,2766.7,2766.3,0.451]
["bitfinex","ETHUSD",1763777586862,0.56733282,2766.7,2766.6,0.4656]
["bitfinex","ETHUSD",1763777587363,0.56733282,2766.7,2766.6,0.9623]
["bitfinex","ETHUSD",1763777587564,0.002,2766.8,2766.6,0.9623]
["bitfinex","ETHUSD",1763777587778,0.002,2766.8,2766.7,0.4656]
["bitfinex","ETHUSD",1763777588330,0.002,2766.8,2766.7,0.9623]
["bitfinex","ETHUSD",1763777588527,0.002,2766.8,2766.7,5.10784898]
["bitfinex","ETHUSD",1763777588742,0.002,2766.8,2766.7,4.64349907]
["bitfinex","ETHUSD",1763777588973,0.002,2766.8,2766.7,0.4656]
["bitfinex","ETHUSD",1763777589139,0.002,2766.8,2766.7,0.9623]
["bitfinex","ETHUSD",1763777589353,0.002,2766.8,2766.7,0.4656]
["bitfinex","ETHUSD",1763777589654,0.002,2766.8,2766.7,0.9623]
["bitfinex","ETHUSD",1763777592375,0.002,2766.8,2766.7,0.4656]
["bitfinex","ETHUSD",1763777595108,0.6304,2766.8,2766.1,1.59169264]
["bitfinex","ETHUSD",1763777595291,0.6304,2766.8,2766.2,0.3998]
["bitfinex","ETHUSD",1763777595491,0.6304,2766.8,2766.1,1.59169264]
["bitfinex","ETHUSD",1763777596708,0.002,2766.8,2766.2,0.4967]
["bitfinex","ETHUSD",1763777597479,0.002,2766.8,2766.7,0.4656]
["bitfinex","ETHUSD",1763777599197,0.4539,2766.8,2766.3,0.001]
["bitfinex","ETHUSD",1763777599400,0.4539,2766.8,2766.3,0.4977]
["bitfinex","ETHUSD",1763777599781,0.7371,2766.8,2766.3,0.4977]
["bitfinex","ETHUSD",1763777600021,0.7371,2766.8,2766.3,0.001]
["bitfinex","ETHUSD",1763777600022,0.0028,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763777600225,0.4626,2766.7,2766.3,0.001]
["bitfinex","ETHUSD",1763777600535,0.4646,2766.8,2766.3,0.4666]
["bitfinex","ETHUSD",1763777600680,0.56735138,2766.7,2766.3,0.4666]
["bitfinex","ETHUSD",1763777601010,0.56735138,2766.7,2766.3,0.001]
["bitfinex","ETHUSD",1763777601513,1.02995138,2766.7,2766.3,0.001]
["bitfinex","ETHUSD",1763777601884,0.4626,2766.6,2766.3,0.001]
["bitfinex","ETHUSD",1763777603016,0.2726,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763777604402,0.7333,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763777604721,0.56735138,2766.7,2766.3,0.9633]
["bitfinex","ETHUSD",1763777604885,0.56735138,2766.7,2766.6,0.4656]
["bitfinex","ETHUSD",1763777605282,0.56735138,2766.7,2766.6,4.64349907]
["bitfinex","ETHUSD",1763777605617,0.002,2766.8,2766.6,4.64349907]
["bitfinex","ETHUSD",1763777605817,0.002,2766.8,2766.7,0.4656]
["bitfinex","ETHUSD",1763777606020,0.002,2766.8,2766.7,0.9623]
["bitfinex","ETHUSD",1763777606206,0.002,2766.8,2766.7,1.42664991]
["bitfinex","ETHUSD",1763777611316,0.002,2766.8,2766.7,0.92994991]
["bitfinex","ETHUSD",1763777611543,0.002,2766.8,2766.7,0.4656]
["bitfinex","ETHUSD",1763777611752,0.1707,2766.8,2766.4,4.77114991]
["bitfinex","ETHUSD",1763777611960,0.002,2766.8,2766.7,0.4656]
["bitfinex","ETHUSD",1763777612986,0.1707,2766.8,2766.4,3.81]
["bitfinex","ETHUSD",1763777613155,0.1707,2766.8,2766.4,4.3067]
["bitfinex","ETHUSD",1763777614034,0.1707,2766.8,2766.4,3.81]
["bitfinex","ETHUSD",1763777614562,0.1707,2766.8,2766.4,4.3067]
["bitfinex","ETHUSD",1763777614791,0.002,2766.8,2766.7,0.4656]
["bitfinex","ETHUSD",1763777615862,0.1707,2766.8,2766.4,5.06388991]
["bitfinex","ETHUSD",1763777616461,0.002,2766.8,2766.4,4.60888991]
["bitfinex","ETHUSD",1763777616622,0.002,2766.8,2766.5,0.455]
["bitfinex","ETHUSD",1763777616838,0.002,2766.8,2766.7,0.4839]
["bitfinex","ETHUSD",1763777617669,0.002,2766.8,2766.7,0.9389]
["bitfinex","ETHUSD",1763777617870,0.002,2766.8,2766.7,1.40090991]
["bitfinex","ETHUSD",1763777618170,0.4883,2766.8,2766.4,0.79888991]
["bitfinex","ETHUSD",1763777618531,0.002,2766.8,2766.7,0.4839]
["bitfinex","ETHUSD",1763777618951,0.56925439,2766.8,2766.7,0.4839]
["bitfinex","ETHUSD",1763777622432,0.56925439,2766.8,2766.7,4.62009907]
["bitfinex","ETHUSD",1763777622639,0.002,2766.8,2766.7,5.45384343]
["bitfinex","ETHUSD",1763777622836,0.002,2766.8,2766.7,1.77264436]
["bitfinex","ETHUSD",1763777623257,0.1592,2766.8,2766.5,3.81]
["bitfinex","ETHUSD",1763777624505,0.1592,2766.8,2766.7,0.4839]
["bitfinex","ETHUSD",1763777624506,0.002,2766.8,2766.7,0.4839]
["bitfinex","ETHUSD",1763777624882,0.002,2766.8,2766.7,0.9389]
["bitfinex","ETHUSD",1763777627168,0.002,2766.8,2766.7,1.344404]
["bitfinex","ETHUSD",1763777627503,0.002,2766.8,2766.7,1.84510505]
["bitfinex","ETHUSD",1763777628037,0.002,2766.8,2766.7,5.50771159]
["bitfinex","ETHUSD",1763777628505,0.002,2766.8,2766.7,5.65257378]
["bitfinex","ETHUSD",1763777629104,0.002,2766.8,2766.7,5.24706978]
["bitfinex","ETHUSD",1763777629269,0.002,2766.8,2766.7,5.10220759]
["bitfinex","ETHUSD",1763777630883,0.002,2766.8,2766.7,0.98460105]
["bitfinex","ETHUSD",1763777631105,0.1592,2766.8,2766.4,4.46149645]
["bitfinex","ETHUSD",1763777631491,0.4748,2766.8,2766.3,0.001]
["bitfinex","ETHUSD",1763777634667,0.002,2766.8,2766.7,0.4839]
["bitfinex","ETHUSD",1763777635262,0.002,2766.8,2766.4,0.455]
["bitfinex","ETHUSD",1763777635457,0.002,2766.8,2766.3,0.001]
["bitfinex","ETHUSD",1763777635664,0.478,2766.8,2766.3,0.001]
["bitfinex","ETHUSD",1763777636770,0.002,2766.8,2766.7,0.4839]
["bitfinex","ETHUSD",1763777637271,0.1592,2766.8,2766.4,0.455]
["bitfinex","ETHUSD",1763777637849,0.632,2766.8,2766.3,0.001]
["bitfinex","ETHUSD",1763777638265,0.476,2766.7,2766.3,0.001]
["bitfinex","ETHUSD",1763777638656,0.1572,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763777639083,0.63,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763777639694,0.1572,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763777639994,0.002,2766.8,2766.3,0.4849]
["bitfinex","ETHUSD",1763777640196,0.478,2766.8,2766.3,0.001]
["bitfinex","ETHUSD",1763777640657,0.2576,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763777641057,0.478,2766.8,2766.3,0.001]
["bitfinex","ETHUSD",1763777641386,0.2576,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763777643184,0.7314,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763777644794,0.2576,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763777648691,0.7314,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763777651020,1.04033532,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763777653821,0.002,2766.5,2766.3,0.4976]
["bitfinex","ETHUSD",1763777654022,0.002,2766.5,2766.3,0.001]
["bitfinex","ETHUSD",1763777654820,0.002,2766.5,2766.4,0.9671]
["bitfinex","ETHUSD",1763777657986,0.002,2766.5,2766.4,0.4966]
["bitfinex","ETHUSD",1763777658215,0.4896,2766.5,2766.3,0.001]
["bitfinex","ETHUSD",1763777658909,0.002,2766.5,2766.3,0.001]
["bitfinex","ETHUSD",1763777659109,0.4853,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763777659545,0.7428,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763777660010,0.4853,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763777661451,0.75302015,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763777661887,2.04561557,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763777662011,2.45111957,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763777662216,2.44089942,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763777662413,5.54312168,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763777662630,3.34757153,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763777662824,3.68307106,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763777663316,3.34757153,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763777664850,3.68280669,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763777665150,3.34757153,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763777665448,3.68281643,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763777665950,8.78102133,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763777666155,8.77080118,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763777666325,4.97633926,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777666644,6.23699034,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777666846,15.07259409,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777667048,10.93868286,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777667254,9.79569209,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777667415,11.34073047,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777668330,11.57350961,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777668557,11.00592718,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777668940,4.03858281,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777669465,2.86002773,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777669665,1.64979264,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777670731,1.39459264,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777672167,1.39459264,2766.1,2766.0,0.4976]
["bitfinex","ETHUSD",1763777672168,0.90699264,2766.1,2766.0,0.4976]
["bitfinex","ETHUSD",1763777672369,0.56750488,2766.2,2766.0,0.9681]
["bitfinex","ETHUSD",1763777672571,0.56750488,2766.2,2766.1,0.6944]
["bitfinex","ETHUSD",1763777672754,0.56750488,2766.2,2766.1,1.1649]
["bitfinex","ETHUSD",1763777672956,0.56750488,2766.2,2766.1,1.64787426]
["bitfinex","ETHUSD",1763777673271,0.56750488,2766.2,2766.1,1.1649]
["bitfinex","ETHUSD",1763777675962,0.56750488,2766.2,2766.0,0.001]
["bitfinex","ETHUSD",1763777676304,0.56750488,2766.2,2766.1,0.4953]
["bitfinex","ETHUSD",1763777677789,0.56750488,2766.2,2766.1,1.1663]
["bitfinex","ETHUSD",1763777679735,0.56750488,2766.2,2766.1,1.73380488]
["bitfinex","ETHUSD",1763777679942,0.56750488,2766.2,2766.1,5.3976475]
["bitfinex","ETHUSD",1763777680277,0.002,2766.5,2766.1,5.93751225]
["bitfinex","ETHUSD",1763777680440,0.002,2766.5,2766.4,0.4953]
["bitfinex","ETHUSD",1763777680842,0.002,2766.5,2766.4,1.11921624]
["bitfinex","ETHUSD",1763777681778,0.002,2766.5,2766.4,0.64021624]
["bitfinex","ETHUSD",1763777681954,0.002,2766.5,2766.1,0.73186475]
["bitfinex","ETHUSD",1763777681955,0.002,2766.5,2766.1,1.21086475]
["bitfinex","ETHUSD",1763777682140,0.002,2766.5,2766.4,0.4953]
["bitfinex","ETHUSD",1763777682452,0.002,2766.5,2766.4,0.64021624]
["bitfinex","ETHUSD",1763777682638,0.002,2766.5,2766.4,1.11921624]
["bitfinex","ETHUSD",1763777682839,0.002,2766.5,2766.4,0.64021624]
["bitfinex","ETHUSD",1763777683039,0.002,2766.5,2766.4,0.4953]
["bitfinex","ETHUSD",1763777683882,0.002,2766.5,2766.4,0.9743]
["bitfinex","ETHUSD",1763777685845,0.2525,2766.5,2766.0,0.001]
["bitfinex","ETHUSD",1763777686164,0.2525,2766.5,2766.2,0.14492727]
["bitfinex","ETHUSD",1763777686494,0.7371,2766.5,2766.2,0.14492727]
["bitfinex","ETHUSD",1763777686671,0.0048,2766.3,2766.0,0.001]
["bitfinex","ETHUSD",1763777686874,0.0048,2766.3,2766.0,0.48]
["bitfinex","ETHUSD",1763777687591,0.4951,2766.1,2766.0,0.48]
["bitfinex","ETHUSD",1763777687763,0.7375,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777689946,0.01222015,2766.5,2766.0,0.4963]
["bitfinex","ETHUSD",1763777690145,0.4889,2766.5,2766.0,0.4963]
["bitfinex","ETHUSD",1763777691488,0.2505,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777695391,0.002,2766.5,2766.0,0.4963]
["bitfinex","ETHUSD",1763777695783,0.4869,2766.4,2766.0,0.4963]
["bitfinex","ETHUSD",1763777697465,0.002,2766.5,2766.0,0.4963]
["bitfinex","ETHUSD",1763777697664,0.002,2766.5,2766.1,0.671]
["bitfinex","ETHUSD",1763777698066,0.002,2766.5,2766.2,0.479]
["bitfinex","ETHUSD",1763777698466,0.002,2766.5,2766.4,0.4953]
["bitfinex","ETHUSD",1763777699202,0.002,2766.5,2766.4,0.9743]
["bitfinex","ETHUSD",1763777700495,0.002,2766.5,2766.4,0.4953]
["bitfinex","ETHUSD",1763777700831,0.2525,2766.5,2766.1,0.192]
["bitfinex","ETHUSD",1763777701114,0.2481,2766.2,2766.0,0.001]
["bitfinex","ETHUSD",1763777701274,2.3580118,2766.3,2766.0,0.001]
["bitfinex","ETHUSD",1763777701477,0.002,2766.5,2766.1,0.671]
["bitfinex","ETHUSD",1763777701677,0.002,2766.5,2766.4,2.8533118]
["bitfinex","ETHUSD",1763777702091,0.002,2766.5,2766.4,3.3323118]
["bitfinex","ETHUSD",1763777702312,0.002,2766.5,2766.4,3.47722962]
["bitfinex","ETHUSD",1763777704222,0.002,2766.5,2766.4,1.11921782]
["bitfinex","ETHUSD",1763777704931,0.002,2766.5,2766.4,1.46694078]
["bitfinex","ETHUSD",1763777707529,0.002,2766.5,2766.4,3.82495258]
["bitfinex","ETHUSD",1763777707694,0.002,2766.5,2766.4,0.64021782]
["bitfinex","ETHUSD",1763777708394,0.002,2766.5,2766.4,0.4953]
["bitfinex","ETHUSD",1763777708628,0.002,2766.5,2766.2,0.4744]
["bitfinex","ETHUSD",1763777708629,0.7372,2766.5,2766.2,0.64021782]
["bitfinex","ETHUSD",1763777708830,0.4674,2766.5,2766.2,0.64021782]
["bitfinex","ETHUSD",1763777709043,0.4674,2766.5,2766.0,2.3590118]
["bitfinex","ETHUSD",1763777709235,0.4674,2766.4,2766.1,1.08698999]
["bitfinex","ETHUSD",1763777709396,0.4674,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1763777709397,0.75014118,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1763777709596,0.2698,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777710031,1.64219264,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777710344,0.7352,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777711213,5.32298648,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777711412,6.22336451,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777711755,6.62886851,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777711950,7.40191619,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777712452,7.73732124,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777713009,12.64487924,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777713214,10.49775124,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777713813,4.0565274,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777714014,7.40191619,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777714215,6.62886851,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777715526,6.22336451,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777715710,2.54257067,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777715911,1.17017803,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777716152,1.63557803,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777717255,0.90037803,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777717450,1.17017803,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777717822,1.64579818,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777718576,1.63557803,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777719379,6.22336451,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777720382,0.6467,2765.5,2765.0,0.14498505]
["bitfinex","ETHUSD",1763777720535,0.6467,2765.5,2764.2,0.4744]
["bitfinex","ETHUSD",1763777720536,0.405504,2765.0,2764.2,0.4744]
["bitfinex","ETHUSD",1763777720740,0.90699264,2764.8,2764.2,0.4744]
["bitfinex","ETHUSD",1763777720936,5.87630371,2764.7,2764.0,0.1961]
["bitfinex","ETHUSD",1763777721184,5.87630371,2764.7,2763.5,0.4744]
["bitfinex","ETHUSD",1763777721185,0.3045,2764.1,2763.5,0.4744]
["bitfinex","ETHUSD",1763777721372,0.003,2764.0,2763.1,0.4744]
["bitfinex","ETHUSD",1763777721576,0.1958,2763.9,2763.1,0.4744]
["bitfinex","ETHUSD",1763777721874,0.1958,2763.9,2763.1,0.48182938]
["bitfinex","ETHUSD",1763777722178,0.60835244,2763.9,2763.1,0.4744]
["bitfinex","ETHUSD",1763777722375,0.4674,2764.4,2763.8,0.4841]
["bitfinex","ETHUSD",1763777722376,0.90699264,2764.4,2763.8,0.4841]
["bitfinex","ETHUSD",1763777722798,0.90699264,2764.2,2763.4,0.4744]
["bitfinex","ETHUSD",1763777723283,0.90699264,2764.2,2763.0,0.1887]
["bitfinex","ETHUSD",1763777723284,0.3006,2763.5,2763.0,0.1887]
["bitfinex","ETHUSD",1763777723499,3.68079384,2763.8,2763.0,0.1887]
["bitfinex","ETHUSD",1763777723500,0.90699264,2763.7,2763.0,0.1887]
["bitfinex","ETHUSD",1763777723780,0.90699264,2764.0,2763.4,0.4841]
["bitfinex","ETHUSD",1763777723984,0.56884556,2763.9,2763.4,0.4841]
["bitfinex","ETHUSD",1763777724184,0.56789932,2763.9,2763.5,0.4744]
["bitfinex","ETHUSD",1763777724478,0.56789932,2763.9,2762.5,0.4744]
["bitfinex","ETHUSD",1763777724479,0.3006,2763.5,2762.5,0.4744]
["bitfinex","ETHUSD",1763777724678,0.9338691,2763.5,2762.4,0.4744]
["bitfinex","ETHUSD",1763777725245,0.6332691,2763.4,2762.5,0.90699264]
["bitfinex","ETHUSD",1763777725587,0.56789932,2763.9,2763.6,0.4841]
["bitfinex","ETHUSD",1763777725961,0.56789932,2763.9,2763.3,0.6631]
["bitfinex","ETHUSD",1763777726164,0.56789932,2763.9,2763.3,0.1887]
["bitfinex","ETHUSD",1763777726389,0.56789932,2763.9,2763.8,0.4841]
["bitfinex","ETHUSD",1763777727260,0.86849932,2763.9,2763.3,0.1887]
["bitfinex","ETHUSD",1763777727769,0.86849932,2763.9,2763.3,0.6631]
["bitfinex","ETHUSD",1763777728468,0.86849932,2763.9,2763.4,0.4744]
["bitfinex","ETHUSD",1763777728664,0.56789932,2763.9,2763.4,0.4744]
["bitfinex","ETHUSD",1763777728872,0.56789932,2763.9,2763.8,0.4841]
["bitfinex","ETHUSD",1763777729306,0.56789932,2763.9,2763.8,0.9585]
["bitfinex","ETHUSD",1763777729670,0.4674,2764.7,2763.8,0.9585]
["bitfinex","ETHUSD",1763777729863,1.03224556,2764.7,2763.9,0.4744]
["bitfinex","ETHUSD",1763777730101,4.14819384,2765.0,2763.9,0.4744]
["bitfinex","ETHUSD",1763777730303,0.4674,2765.0,2763.9,0.4744]
["bitfinex","ETHUSD",1763777730603,4.74146294,2765.3,2764.0,3.68079384]
["bitfinex","ETHUSD",1763777730771,0.47414629,2765.2,2764.1,0.41551938]
["bitfinex","ETHUSD",1763777730968,1.38113893,2765.2,2764.1,1.07861938]
["bitfinex","ETHUSD",1763777731298,0.47414629,2765.2,2764.2,0.4744]
["bitfinex","ETHUSD",1763777731462,4.14819384,2765.7,2764.3,3.68079384]
["bitfinex","ETHUSD",1763777731667,0.4674,2765.7,2764.3,3.68079384]
["bitfinex","ETHUSD",1763777731905,3.68079384,2765.8,2764.5,3.68079384]
["bitfinex","ETHUSD",1763777732148,1.0606691,2765.9,2764.5,3.68079384]
["bitfinex","ETHUSD",1763777732416,1.96766174,2765.9,2764.6,0.4744]
["bitfinex","ETHUSD",1763777732566,0.62161281,2765.8,2764.7,0.41551938]
["bitfinex","ETHUSD",1763777732995,0.62161281,2765.8,2764.8,0.4744]
["bitfinex","ETHUSD",1763777733197,0.90699264,2765.4,2764.6,0.4744]
["bitfinex","ETHUSD",1763777733365,3.69101399,2765.3,2764.2,0.4744]
["bitfinex","ETHUSD",1763777733569,0.45980066,2765.2,2764.2,0.4744]
["bitfinex","ETHUSD",1763777733788,0.01022015,2765.1,2764.2,0.4744]
["bitfinex","ETHUSD",1763777734188,0.47762015,2765.1,2764.2,0.4744]
["bitfinex","ETHUSD",1763777734411,4.15841399,2765.1,2764.2,0.4744]
["bitfinex","ETHUSD",1763777734701,0.4674,2765.1,2764.2,0.4744]
["bitfinex","ETHUSD",1763777734903,3.68079384,2765.5,2764.2,0.4744]
["bitfinex","ETHUSD",1763777735107,0.37829953,2765.4,2764.3,0.43438938]
["bitfinex","ETHUSD",1763777735409,0.87709953,2765.4,2764.3,0.43438938]
["bitfinex","ETHUSD",1763777735580,1.78409217,2765.4,2764.4,0.4655]
["bitfinex","ETHUSD",1763777736869,1.78609217,2765.4,2764.4,0.4655]
["bitfinex","ETHUSD",1763777737071,4.17959384,2765.3,2764.1,0.6542]
["bitfinex","ETHUSD",1763777737291,0.50902015,2765.2,2764.1,1.13184865]
["bitfinex","ETHUSD",1763777738031,3.68079384,2765.1,2764.1,1.13184865]
["bitfinex","ETHUSD",1763777738243,0.50902015,2765.0,2764.1,0.6542]
["bitfinex","ETHUSD",1763777738470,0.1978,2764.9,2764.1,0.6542]
["bitfinex","ETHUSD",1763777738643,3.87859384,2764.9,2764.1,0.6542]
["bitfinex","ETHUSD",1763777738802,0.43773938,2764.8,2764.1,0.6542]
["bitfinex","ETHUSD",1763777739204,0.5932691,2765.2,2764.7,0.4818]
["bitfinex","ETHUSD",1763777739513,0.1978,2765.3,2764.8,0.4818]
["bitfinex","ETHUSD",1763777739697,0.01022015,2765.2,2764.8,0.4818]
["bitfinex","ETHUSD",1763777740128,0.50902015,2765.2,2764.5,0.4655]
["bitfinex","ETHUSD",1763777740434,0.4988,2765.2,2764.5,0.4655]
["bitfinex","ETHUSD",1763777740832,0.43773938,2765.1,2764.5,0.4655]
["bitfinex","ETHUSD",1763777741005,0.4988,2765.2,2764.5,0.4655]
["bitfinex","ETHUSD",1763777741331,0.01022015,2765.1,2764.5,0.4655]
["bitfinex","ETHUSD",1763777742031,0.4988,2765.2,2764.5,0.4655]
["bitfinex","ETHUSD",1763777744105,0.01022015,2765.1,2764.5,0.4655]
["bitfinex","ETHUSD",1763777744304,0.01022015,2765.1,2764.1,0.1887]
["bitfinex","ETHUSD",1763777744507,0.01022015,2765.1,2764.3,0.4655]
["bitfinex","ETHUSD",1763777744706,0.50902015,2765.1,2764.3,0.4655]
["bitfinex","ETHUSD",1763777746246,3.67013751,2765.0,2764.1,0.6542]
["bitfinex","ETHUSD",1763777746408,0.48746283,2764.9,2764.1,0.1887]
["bitfinex","ETHUSD",1763777746611,1.57953193,2764.9,2764.1,0.1887]
["bitfinex","ETHUSD",1763777747021,0.4988,2764.8,2764.1,0.1887]
["bitfinex","ETHUSD",1763777747224,0.01022015,2764.7,2764.1,0.1887]
["bitfinex","ETHUSD",1763777748351,0.50902015,2764.7,2763.8,0.4655]
["bitfinex","ETHUSD",1763777749154,0.4988,2764.7,2763.8,0.4655]
["bitfinex","ETHUSD",1763777749542,0.56778842,2764.5,2763.8,0.4655]
["bitfinex","ETHUSD",1763777750360,0.56778842,2764.5,2764.4,0.4818]
["bitfinex","ETHUSD",1763777750564,0.56778842,2764.5,2763.8,0.4655]
["bitfinex","ETHUSD",1763777751662,0.56778842,2764.5,2764.4,0.6637]
["bitfinex","ETHUSD",1763777751885,0.01022015,2765.2,2764.4,1.09708375]
["bitfinex","ETHUSD",1763777752031,0.002,2765.4,2765.2,1.49919264]
["bitfinex","ETHUSD",1763777752379,0.4943,2765.3,2764.7,0.90699264]
["bitfinex","ETHUSD",1763777752558,0.35052015,2765.2,2764.6,0.14497612]
["bitfinex","ETHUSD",1763777752756,0.56960169,2765.4,2765.3,0.5922]
["bitfinex","ETHUSD",1763777752939,0.002,2765.4,2765.3,1.0577]
["bitfinex","ETHUSD",1763777753931,0.002,2765.4,2765.3,1.62118302]
["bitfinex","ETHUSD",1763777756478,0.002,2765.4,2765.3,1.62118302]
["bitfinex","ETHUSD",1763777763071,0.002,2766.0,2765.7,2.770628]
["bitfinex","ETHUSD",1763777763245,0.002,2766.5,2766.4,3.67013751]
["bitfinex","ETHUSD",1763777763589,0.002,2766.5,2766.4,0.4818]
["bitfinex","ETHUSD",1763777763786,0.002,2766.5,2766.4,0.9473]
["bitfinex","ETHUSD",1763777764591,0.002,2766.5,2766.4,4.61743751]
["bitfinex","ETHUSD",1763777764891,0.002,2766.5,2766.4,5.9861739]
["bitfinex","ETHUSD",1763777765605,0.002,2766.5,2766.4,6.3916779]
["bitfinex","ETHUSD",1763777766560,0.002,2766.5,2766.4,6.3768779]
["bitfinex","ETHUSD",1763777766785,0.002,2766.5,2766.4,2.30123639]
["bitfinex","ETHUSD",1763777766999,0.002,2766.5,2766.4,1.38879264]
["bitfinex","ETHUSD",1763777767211,0.002,2766.5,2766.4,0.4818]
["bitfinex","ETHUSD",1763777767570,0.002,2766.5,2766.4,0.9325]
["bitfinex","ETHUSD",1763777768088,0.002,2766.5,2766.4,0.4818]
["bitfinex","ETHUSD",1763777768405,0.002,2766.5,2766.4,0.9325]
["bitfinex","ETHUSD",1763777768704,0.002,2766.5,2766.4,1.39637882]
["bitfinex","ETHUSD",1763777769002,0.002,2766.5,2766.4,1.43252688]
["bitfinex","ETHUSD",1763777769660,0.002,2766.5,2766.4,1.83803088]
["bitfinex","ETHUSD",1763777769993,0.002,2766.5,2766.4,1.80188282]
["bitfinex","ETHUSD",1763777772577,0.002,2766.5,2766.4,0.62667845]
["bitfinex","ETHUSD",1763777772800,0.482,2766.5,2765.5,4.12083751]
["bitfinex","ETHUSD",1763777773104,0.2132,2766.4,2765.5,4.12083751]
["bitfinex","ETHUSD",1763777773476,0.6891,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1763777773869,0.4773,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777774867,0.002,2766.5,2766.0,0.001]
["bitfinex","ETHUSD",1763777774868,0.002,2766.5,2766.0,0.9466]
["bitfinex","ETHUSD",1763777775071,0.002,2766.5,2766.2,0.4949]
["bitfinex","ETHUSD",1763777775480,0.002,2766.5,2766.2,1.40189264]
["bitfinex","ETHUSD",1763777775779,0.002,2766.5,2766.2,0.4949]
["bitfinex","ETHUSD",1763777776579,0.002,2766.5,2766.4,0.4949]
["bitfinex","ETHUSD",1763777777208,0.002,2766.5,2766.0,0.001]
["bitfinex","ETHUSD",1763777777209,0.9579,2766.5,2766.0,0.001]
["bitfinex","ETHUSD",1763777777382,0.2132,2766.3,2766.0,0.001]
["bitfinex","ETHUSD",1763777778374,0.4779,2766.5,2766.0,0.001]
["bitfinex","ETHUSD",1763777778808,0.002,2766.5,2766.1,0.4507]
["bitfinex","ETHUSD",1763777779008,0.002,2766.5,2766.1,0.86649921]
["bitfinex","ETHUSD",1763777779209,0.002,2766.5,2766.1,0.41579921]
["bitfinex","ETHUSD",1763777779410,0.002,2766.5,2766.0,0.001]
["bitfinex","ETHUSD",1763777779577,0.4779,2766.5,2766.0,0.001]
["bitfinex","ETHUSD",1763777780188,0.56730326,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1763777781890,1.04320326,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1763777782384,0.56730326,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1763777782583,0.48,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777785688,0.4759,2766.3,2766.0,0.001]
["bitfinex","ETHUSD",1763777786919,0.56730326,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1763777787123,1.04320326,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1763777787623,0.48,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777787988,0.9559,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777788635,0.48,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777788835,1.04320326,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1763777789533,0.48,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777789936,0.56730326,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1763777790111,0.4759,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1763777790841,0.002,2766.5,2766.0,0.001]
["bitfinex","ETHUSD",1763777791041,0.4779,2766.5,2766.0,0.001]
["bitfinex","ETHUSD",1763777791243,0.002,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1763777791746,0.4759,2766.3,2766.0,0.001]
["bitfinex","ETHUSD",1763777792142,0.4779,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1763777793451,0.002,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1763777793743,0.56932038,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1763777794150,0.56932038,2766.4,2766.3,0.4949]
["bitfinex","ETHUSD",1763777795755,0.002,2766.4,2766.3,0.4949]
["bitfinex","ETHUSD",1763777796043,0.002,2766.4,2766.3,0.91501895]
["bitfinex","ETHUSD",1763777796217,0.002,2766.4,2766.3,1.40181895]
["bitfinex","ETHUSD",1763777797615,0.002,2766.4,2766.3,1.43796831]
["bitfinex","ETHUSD",1763777798413,0.002,2766.4,2766.3,1.84347231]
["bitfinex","ETHUSD",1763777800722,0.002,2766.4,2766.3,0.91501895]
["bitfinex","ETHUSD",1763777800944,0.002,2766.4,2766.2,0.90699264]
["bitfinex","ETHUSD",1763777801156,0.2321,2766.3,2766.2,0.90699264]
["bitfinex","ETHUSD",1763777801363,0.2321,2766.3,2766.1,3.81]
["bitfinex","ETHUSD",1763777801641,0.4724,2766.2,2766.1,0.90699264]
["bitfinex","ETHUSD",1763777802269,0.4724,2766.2,2766.0,0.001]
["bitfinex","ETHUSD",1763777802576,0.002,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1763777802753,0.4749,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777802948,0.002,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1763777803156,0.002,2766.4,2766.0,0.4832]
["bitfinex","ETHUSD",1763777803377,0.4697,2766.4,2766.0,0.4832]
["bitfinex","ETHUSD",1763777803978,0.4697,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1763777804649,0.4749,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777805055,0.9426,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777808386,0.4749,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777808550,0.4677,2766.3,2766.0,0.001]
["bitfinex","ETHUSD",1763777808750,0.4749,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777809655,1.04229251,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777812589,1.50999251,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777812753,0.9426,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777815896,0.4749,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777816560,0.4697,2766.4,2766.0,0.4832]
["bitfinex","ETHUSD",1763777817183,0.4697,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1763777817392,0.4749,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777818269,0.4697,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1763777818469,0.4749,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777819101,0.002,2766.4,2766.0,0.4832]
["bitfinex","ETHUSD",1763777819281,0.002,2766.4,2766.0,0.97]
["bitfinex","ETHUSD",1763777819476,0.002,2766.4,2766.0,1.52570869]
["bitfinex","ETHUSD",1763777819798,0.002,2766.4,2766.3,0.4822]
["bitfinex","ETHUSD",1763777820116,0.4749,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777820515,0.9426,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777822492,1.40486942,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777824411,0.9426,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777826707,0.9446,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777828283,4.62469421,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777829479,5.08838601,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777830126,5.85664792,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777830323,5.85642415,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777830697,6.45330873,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777831319,6.44308858,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777831518,0.9446,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777831886,0.4769,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777832636,0.9764,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777833893,4.66671436,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777834947,0.9764,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777835127,1.57911787,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777835321,1.58933802,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777835515,5.26943223,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777836496,1.58933802,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777837929,1.57911787,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777838401,0.4769,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777838606,0.9764,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777840125,0.4769,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777842248,0.002,2766.1,2766.0,0.4896]
["bitfinex","ETHUSD",1763777842954,0.002,2766.1,2766.0,0.9725]
["bitfinex","ETHUSD",1763777846120,0.002,2766.1,2766.0,0.4896]
["bitfinex","ETHUSD",1763777849452,0.002,2766.1,2766.0,0.9725]
["bitfinex","ETHUSD",1763777852253,0.002,2766.1,2766.0,1.17494236]
["bitfinex","ETHUSD",1763777853538,0.002,2766.1,2766.0,2.487439]
["bitfinex","ETHUSD",1763777853746,0.002,2766.1,2766.0,2.52359228]
["bitfinex","ETHUSD",1763777853948,0.002,2766.1,2766.0,6.33859228]
["bitfinex","ETHUSD",1763777854179,0.002,2766.4,2766.2,0.405504]
["bitfinex","ETHUSD",1763777854480,0.002,2766.4,2766.3,5.96409085]
["bitfinex","ETHUSD",1763777856175,0.002,2766.4,2766.3,2.28399664]
["bitfinex","ETHUSD",1763777856375,0.002,2766.4,2766.3,5.96409085]
["bitfinex","ETHUSD",1763777856741,0.002,2766.4,2766.3,6.10898137]
["bitfinex","ETHUSD",1763777857074,0.002,2766.4,2766.3,6.85816637]
["bitfinex","ETHUSD",1763777858772,0.002,2766.4,2766.3,7.8912647]
["bitfinex","ETHUSD",1763777858973,0.002,2766.4,2766.3,3.17507216]
["bitfinex","ETHUSD",1763777859158,0.002,2766.4,2766.3,0.63349052]
["bitfinex","ETHUSD",1763777859361,0.002,2766.4,2766.0,2.56003863]
["bitfinex","ETHUSD",1763777859584,0.002,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1763777859784,0.497,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777860658,0.002,2766.4,2766.0,0.4988]
["bitfinex","ETHUSD",1763777860845,0.002,2766.4,2766.2,0.4978]
["bitfinex","ETHUSD",1763777861046,0.002,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1763777861247,0.497,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777863355,0.002,2766.4,2766.0,0.4988]
["bitfinex","ETHUSD",1763777863583,0.002,2766.4,2766.0,1.00732922]
["bitfinex","ETHUSD",1763777864365,0.497,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777871103,0.002,2766.4,2766.0,0.4988]
["bitfinex","ETHUSD",1763777871907,0.4655,2766.4,2766.0,0.4988]
["bitfinex","ETHUSD",1763777872111,0.497,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777875797,0.9605,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777876932,0.9625,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777880816,5.54569377,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777881042,2.42406202,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777881201,1.86949264,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763777881602,0.6876,2765.6,2765.4,0.001]
["bitfinex","ETHUSD",1763777881806,3.88388098,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1763777882045,4.34738098,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1763777882401,4.80117908,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1763777885450,5.20668308,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1763777886745,9.83206408,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1763777886946,10.73905672,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1763777887146,10.73905672,2765.5,2764.3,0.4799]
["bitfinex","ETHUSD",1763777887147,1.31249664,2765.4,2764.3,0.4799]
["bitfinex","ETHUSD",1763777887347,0.6625,2764.4,2763.7,0.4887]
["bitfinex","ETHUSD",1763777887547,0.6625,2764.4,2763.8,0.4799]
["bitfinex","ETHUSD",1763777887762,0.4855,2764.3,2763.8,0.4799]
["bitfinex","ETHUSD",1763777887969,0.2281,2763.9,2762.8,3.66598098]
["bitfinex","ETHUSD",1763777888129,0.4676,2763.4,2762.5,0.1815]
["bitfinex","ETHUSD",1763777888330,0.4855,2763.3,2762.5,0.1815]
["bitfinex","ETHUSD",1763777888757,0.4855,2763.3,2762.5,1.2699018]
["bitfinex","ETHUSD",1763777889646,0.4855,2763.3,2762.3,0.6702]
["bitfinex","ETHUSD",1763777889845,0.4855,2763.3,2762.3,1.75872028]
["bitfinex","ETHUSD",1763777890160,0.4855,2763.3,2762.3,1.08852028]
["bitfinex","ETHUSD",1763777890550,3.66598098,2763.2,2762.3,1.08852028]
["bitfinex","ETHUSD",1763777890752,0.4151481,2763.1,2762.3,1.08852028]
["bitfinex","ETHUSD",1763777890932,0.9006481,2763.1,2762.3,1.08852028]
["bitfinex","ETHUSD",1763777891333,0.4855,2763.0,2762.3,1.08852028]
["bitfinex","ETHUSD",1763777891860,0.1941,2762.9,2762.3,1.08852028]
["bitfinex","ETHUSD",1763777892242,0.6796,2762.9,2762.3,1.08852028]
["bitfinex","ETHUSD",1763777892547,0.4684,2762.4,2761.5,0.4887]
["bitfinex","ETHUSD",1763777892960,0.9539,2762.4,2761.7,1.08852028]
["bitfinex","ETHUSD",1763777893143,0.9539,2762.4,2761.5,0.4887]
["bitfinex","ETHUSD",1763777893349,0.4684,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1763777893963,1.3673381,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1763777894165,1.7728421,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1763777894463,1.7728421,2762.4,2762.0,0.001]
["bitfinex","ETHUSD",1763777894464,0.405504,2762.3,2762.0,0.001]
["bitfinex","ETHUSD",1763777894665,5.20477762,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763777894836,5.81435578,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763777895036,6.29985578,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763777895245,6.29985578,2762.1,2761.7,0.001]
["bitfinex","ETHUSD",1763777895246,0.405504,2761.9,2761.7,0.001]
["bitfinex","ETHUSD",1763777895432,5.63847762,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1763777895636,6.38972464,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1763777895846,9.88956762,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1763777896046,6.12397762,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1763777896639,2.05249264,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1763777897162,1.5781419,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1763777897361,5.52437362,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1763777897552,5.92987762,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1763777897873,1.85839264,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1763777898074,1.37289264,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1763777898566,1.85839264,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1763777898751,5.72962288,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1763777898941,1.5781419,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1763777899136,0.90699264,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1763777899367,1.86089264,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1763777899683,5.93237762,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1763777899975,0.405504,2761.7,2761.1,0.1129]
["bitfinex","ETHUSD",1763777900163,0.9539,2761.8,2761.1,0.1129]
["bitfinex","ETHUSD",1763777900365,0.568467,2761.9,2761.7,0.4711]
["bitfinex","ETHUSD",1763777900867,0.4684,2761.8,2761.1,0.6016]
["bitfinex","ETHUSD",1763777901073,0.568467,2761.9,2761.1,0.6016]
["bitfinex","ETHUSD",1763777901270,0.568467,2761.9,2761.8,0.4711]
["bitfinex","ETHUSD",1763777901770,0.568467,2761.9,2761.8,0.9598]
["bitfinex","ETHUSD",1763777902172,0.4855,2763.1,2761.8,1.4223781]
["bitfinex","ETHUSD",1763777902376,0.56821287,2762.1,2761.8,2.02225763]
["bitfinex","ETHUSD",1763777902579,0.6625,2761.9,2761.3,0.4887]
["bitfinex","ETHUSD",1763777902782,0.6625,2761.9,2761.2,0.56821287]
["bitfinex","ETHUSD",1763777903077,0.90699264,2762.4,2761.2,0.56821287]
["bitfinex","ETHUSD",1763777903078,0.56832728,2762.1,2761.2,3.66598098]
["bitfinex","ETHUSD",1763777903281,1.39249264,2762.4,2761.3,0.9154581]
["bitfinex","ETHUSD",1763777903644,1.39249264,2762.4,2761.4,0.4887]
["bitfinex","ETHUSD",1763777903882,0.4855,2762.3,2761.4,0.4887]
["bitfinex","ETHUSD",1763777904187,3.66598098,2762.5,2761.4,0.4887]
["bitfinex","ETHUSD",1763777904372,0.90699264,2762.8,2761.4,0.4887]
["bitfinex","ETHUSD",1763777904571,0.96220736,2762.7,2761.4,0.4887]
["bitfinex","ETHUSD",1763777904749,0.90699264,2762.5,2761.2,0.56821287]
["bitfinex","ETHUSD",1763777904945,0.01022015,2762.4,2761.2,1.05691287]
["bitfinex","ETHUSD",1763777905278,3.66598098,2762.3,2761.2,1.05691287]
["bitfinex","ETHUSD",1763777905485,0.4556985,2762.2,2761.2,0.56821287]
["bitfinex","ETHUSD",1763777905659,0.6625,2761.3,2760.1,3.84748098]
["bitfinex","ETHUSD",1763777905997,0.6625,2761.3,2760.5,0.90699264]
["bitfinex","ETHUSD",1763777906192,0.6625,2761.3,2760.1,0.1815]
["bitfinex","ETHUSD",1763777906193,0.4855,2761.2,2760.1,0.1815]
["bitfinex","ETHUSD",1763777906347,0.56849073,2761.1,2760.2,1.39569264]
["bitfinex","ETHUSD",1763777906776,0.56849073,2761.1,2760.3,0.4887]
["bitfinex","ETHUSD",1763777907390,0.56849073,2761.1,2760.1,3.84748098]
["bitfinex","ETHUSD",1763777907391,0.4855,2761.0,2760.1,0.1815]
["bitfinex","ETHUSD",1763777907689,0.4855,2761.0,2759.8,1.23869073]
["bitfinex","ETHUSD",1763777907856,0.19609834,2760.9,2759.8,4.90467171]
["bitfinex","ETHUSD",1763777908182,0.56849073,2761.1,2759.9,0.4887]
["bitfinex","ETHUSD",1763777908584,1.96098337,2761.1,2759.9,0.4887]
["bitfinex","ETHUSD",1763777909076,0.4855,2761.0,2759.9,0.4887]
["bitfinex","ETHUSD",1763777909654,3.66598098,2760.9,2759.8,0.74999073]
["bitfinex","ETHUSD",1763777909856,0.4151481,2760.8,2759.9,0.4887]
["bitfinex","ETHUSD",1763777910085,0.4855,2761.0,2759.9,0.4887]
["bitfinex","ETHUSD",1763777910324,1.47548337,2761.1,2759.9,0.4887]
["bitfinex","ETHUSD",1763777910586,0.56849073,2761.1,2759.9,0.4887]
["bitfinex","ETHUSD",1763777910832,1.05399073,2761.1,2760.0,0.511924]
["bitfinex","ETHUSD",1763777911174,0.57871088,2761.1,2760.1,0.6702]
["bitfinex","ETHUSD",1763777911378,0.4855,2761.0,2760.1,0.6702]
["bitfinex","ETHUSD",1763777912778,0.4855,2761.0,2760.1,0.1815]
["bitfinex","ETHUSD",1763777913026,0.4855,2761.0,2759.9,0.001]
["bitfinex","ETHUSD",1763777913027,3.66598098,2760.9,2759.9,0.001]
["bitfinex","ETHUSD",1763777913337,0.4151481,2760.8,2760.0,0.90699264]
["bitfinex","ETHUSD",1763777913478,0.01022015,2761.0,2760.0,1.39569264]
["bitfinex","ETHUSD",1763777913683,0.01022015,2761.0,2760.1,0.6702]
["bitfinex","ETHUSD",1763777913877,0.49572015,2761.0,2760.1,0.6702]
["bitfinex","ETHUSD",1763777914113,0.67820675,2761.0,2760.1,0.6702]
["bitfinex","ETHUSD",1763777914322,0.6679866,2761.0,2760.2,0.4887]
["bitfinex","ETHUSD",1763777914808,1.42939588,2761.0,2760.2,0.4887]
["bitfinex","ETHUSD",1763777915111,0.94389588,2761.0,2760.2,0.4887]
["bitfinex","ETHUSD",1763777915326,0.76252613,2760.9,2760.2,0.4887]
["bitfinex","ETHUSD",1763777915496,0.76252613,2760.9,2760.3,0.90699264]
["bitfinex","ETHUSD",1763777915821,0.4957,2760.9,2760.1,0.1815]
["bitfinex","ETHUSD",1763777915978,1.25818299,2760.9,2760.1,0.1815]
["bitfinex","ETHUSD",1763777916176,0.6898,2761.3,2760.1,0.642]
["bitfinex","ETHUSD",1763777916397,1.25935031,2761.2,2760.1,0.642]
["bitfinex","ETHUSD",1763777916598,1.00506542,2761.1,2760.2,1.36749264]
["bitfinex","ETHUSD",1763777916882,0.76365031,2761.0,2760.2,0.4605]
["bitfinex","ETHUSD",1763777917084,0.76365031,2760.9,2760.3,0.4605]
["bitfinex","ETHUSD",1763777917291,0.76365031,2760.8,2760.3,0.4605]
["bitfinex","ETHUSD",1763777917515,1.20211594,2761.1,2760.3,0.4605]
["bitfinex","ETHUSD",1763777917688,0.76468226,2761.0,2760.3,0.4605]
["bitfinex","ETHUSD",1763777917898,0.76468226,2760.9,2760.3,0.4605]
["bitfinex","ETHUSD",1763777918097,0.76468226,2760.8,2760.3,0.4605]
["bitfinex","ETHUSD",1763777918290,0.76535962,2760.7,2760.3,0.4605]
["bitfinex","ETHUSD",1763777918495,1.20211594,2761.1,2760.3,0.4605]
["bitfinex","ETHUSD",1763777918687,2.67442708,2760.4,2759.9,0.001]
["bitfinex","ETHUSD",1763777918994,1.76453444,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763777919193,3.93258903,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763777919394,3.10795176,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763777919621,6.31763557,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763777919786,7.59857001,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763777920510,2.65165459,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763777921781,3.93258903,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763777922029,4.8845862,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763777922533,5.93055742,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763777924593,5.94077757,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763777925238,5.53527357,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763777925610,5.94077757,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763777925809,5.93055742,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763777926404,4.00915576,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763777927005,12.96574142,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763777927225,9.00129742,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763777927507,9.46173922,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763777928006,14.50310022,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763777928404,13.49066042,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763777928737,13.49066042,2760.0,2757.9,1.01989264]
["bitfinex","ETHUSD",1763777928738,0.405504,2759.7,2757.9,0.1129]
["bitfinex","ETHUSD",1763777928959,1.86039828,2759.5,2758.5,3.69975587]
["bitfinex","ETHUSD",1763777929139,0.76536195,2759.4,2758.5,3.69975587]
["bitfinex","ETHUSD",1763777929335,0.78682435,2759.6,2758.6,0.4605]
["bitfinex","ETHUSD",1763777929336,0.76536195,2759.3,2758.6,0.4605]
["bitfinex","ETHUSD",1763777929513,1.73000984,2759.6,2759.2,0.6136]
["bitfinex","ETHUSD",1763777929709,0.76254919,2759.5,2759.2,0.6136]
["bitfinex","ETHUSD",1763777929910,0.76254919,2759.4,2759.2,0.1198]
["bitfinex","ETHUSD",1763777930113,1.28970752,2759.8,2759.2,0.1198]
["bitfinex","ETHUSD",1763777930318,1.71590566,2759.7,2759.2,0.1198]
["bitfinex","ETHUSD",1763777930640,0.76250002,2759.6,2759.2,0.1198]
["bitfinex","ETHUSD",1763777930819,1.86039828,2760.0,2759.6,0.4938]
["bitfinex","ETHUSD",1763777931011,0.76256163,2759.9,2759.6,0.4938]
["bitfinex","ETHUSD",1763777931221,0.76256163,2759.8,2759.6,0.4938]
["bitfinex","ETHUSD",1763777931416,0.76256163,2759.8,2759.2,0.5803]
["bitfinex","ETHUSD",1763777931417,0.76256163,2759.7,2759.2,0.5803]
["bitfinex","ETHUSD",1763777931617,0.76256163,2759.6,2759.2,0.1198]
["bitfinex","ETHUSD",1763777931903,1.56363236,2760.0,2759.3,0.4605]
["bitfinex","ETHUSD",1763777932102,1.04157597,2759.9,2759.5,0.4938]
["bitfinex","ETHUSD",1763777932317,0.76273328,2759.8,2759.5,0.4938]
["bitfinex","ETHUSD",1763777932523,0.76273328,2759.7,2759.5,0.4605]
["bitfinex","ETHUSD",1763777932784,0.95340564,2760.1,2759.5,0.4605]
["bitfinex","ETHUSD",1763777932958,0.76344895,2760.0,2759.6,0.4938]
["bitfinex","ETHUSD",1763777933158,0.76344895,2759.9,2759.6,0.4938]
["bitfinex","ETHUSD",1763777933388,0.76344895,2759.8,2759.6,0.9543]
["bitfinex","ETHUSD",1763777933583,0.76344895,2759.7,2759.6,0.9543]
["bitfinex","ETHUSD",1763777934096,0.76344895,2759.7,2759.6,0.4938]
["bitfinex","ETHUSD",1763777934306,0.95340564,2760.0,2759.6,0.4938]
["bitfinex","ETHUSD",1763777934492,0.76442734,2759.9,2759.7,0.4605]
["bitfinex","ETHUSD",1763777934814,0.76442734,2759.8,2759.7,0.4605]
["bitfinex","ETHUSD",1763777935302,0.95340564,2760.1,2760.0,0.4938]
["bitfinex","ETHUSD",1763777935510,1.71854087,2760.1,2760.0,0.4938]
["bitfinex","ETHUSD",1763777936308,0.76513523,2760.1,2760.0,0.4938]
["bitfinex","ETHUSD",1763777937683,0.76513523,2760.1,2760.0,0.9543]
["bitfinex","ETHUSD",1763777938961,0.76513523,2760.1,2760.0,0.4938]
["bitfinex","ETHUSD",1763777940406,1.74733523,2760.1,2759.2,0.1198]
["bitfinex","ETHUSD",1763777940579,0.76513523,2760.0,2759.3,0.4605]
["bitfinex","ETHUSD",1763777940905,0.76513523,2759.9,2759.2,0.1198]
["bitfinex","ETHUSD",1763777941068,0.76513523,2759.8,2759.2,0.1198]
["bitfinex","ETHUSD",1763777941268,0.77535538,2759.7,2759.0,0.1198]
["bitfinex","ETHUSD",1763777941467,0.50592015,2759.7,2759.0,0.1198]
["bitfinex","ETHUSD",1763777941668,1.26169872,2759.6,2759.0,0.1198]
["bitfinex","ETHUSD",1763777941902,1.26214418,2759.5,2759.0,0.1198]
["bitfinex","ETHUSD",1763777942200,1.44910564,2759.9,2759.0,0.1198]
["bitfinex","ETHUSD",1763777942201,4.19545587,2759.8,2759.0,0.1198]
["bitfinex","ETHUSD",1763777942501,0.76609954,2759.7,2759.0,0.1198]
["bitfinex","ETHUSD",1763777942809,0.76609954,2759.6,2759.0,0.1198]
["bitfinex","ETHUSD",1763777943112,0.95340564,2760.0,2759.1,0.4605]
["bitfinex","ETHUSD",1763777943281,1.03832068,2759.9,2759.1,0.4605]
["bitfinex","ETHUSD",1763777943463,0.76628936,2759.8,2759.1,0.4605]
["bitfinex","ETHUSD",1763777943668,0.76628936,2759.7,2759.1,0.4605]
["bitfinex","ETHUSD",1763777943868,0.27203132,2759.9,2759.1,0.4605]
["bitfinex","ETHUSD",1763777944092,0.76642848,2759.8,2759.1,0.4605]
["bitfinex","ETHUSD",1763777944292,0.76642848,2759.7,2759.1,0.4605]
["bitfinex","ETHUSD",1763777945126,0.76642848,2759.7,2759.0,0.1198]
["bitfinex","ETHUSD",1763777945298,1.11443213,2759.8,2759.0,0.1198]
["bitfinex","ETHUSD",1763777945899,1.11443213,2759.8,2759.0,0.6089]
["bitfinex","ETHUSD",1763777946528,0.4764,2759.7,2759.0,0.6089]
["bitfinex","ETHUSD",1763777946697,0.4794888,2759.6,2759.0,0.6089]
["bitfinex","ETHUSD",1763777947227,0.61873213,2759.8,2759.5,0.4667]
["bitfinex","ETHUSD",1763777947432,0.76718103,2760.0,2759.5,0.4667]
["bitfinex","ETHUSD",1763777947924,1.24358103,2760.0,2759.5,0.4667]
["bitfinex","ETHUSD",1763777948132,1.24358103,2760.0,2759.2,0.4891]
["bitfinex","ETHUSD",1763777948133,1.24358103,2759.9,2759.2,0.4891]
["bitfinex","ETHUSD",1763777948434,1.24358103,2759.9,2759.0,0.1198]
["bitfinex","ETHUSD",1763777948730,0.56883549,2759.8,2759.0,0.6089]
["bitfinex","ETHUSD",1763777948931,1.04523549,2759.8,2759.0,0.6089]
["bitfinex","ETHUSD",1763777949432,0.4764,2759.7,2759.0,0.1198]
["bitfinex","ETHUSD",1763777949640,0.01022015,2759.6,2759.0,0.1198]
["bitfinex","ETHUSD",1763777949810,0.4764,2759.7,2759.0,0.6089]
["bitfinex","ETHUSD",1763777950012,0.56883549,2759.8,2759.0,0.6089]
["bitfinex","ETHUSD",1763777950328,1.04333463,2759.8,2759.5,0.001]
["bitfinex","ETHUSD",1763777950833,0.56883549,2759.8,2759.7,0.4667]
["bitfinex","ETHUSD",1763777952245,1.54213549,2759.8,2759.5,0.001]
["bitfinex","ETHUSD",1763777952443,1.06573549,2759.8,2759.5,0.001]
["bitfinex","ETHUSD",1763777953152,0.4969,2759.8,2759.5,0.001]
["bitfinex","ETHUSD",1763777953452,0.41986559,2759.8,2759.5,0.001]
["bitfinex","ETHUSD",1763777953611,0.90899264,2760.0,2759.5,0.001]
["bitfinex","ETHUSD",1763777953809,0.4764,2759.9,2759.5,0.001]
["bitfinex","ETHUSD",1763777955572,0.4969,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777955712,5.10364851,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777956035,6.807501,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777956240,7.58359166,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777957043,7.08210302,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777958351,6.21615722,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777959519,6.62166122,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777959720,7.08210302,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777960365,6.67659902,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777960518,7.08210302,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777961047,6.67659902,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777961361,7.58359166,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777962057,6.64674986,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777962213,7.12314986,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777962413,6.35613917,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777962815,6.36635932,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777964378,7.98814073,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777965277,18.88792073,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777965482,18.13934973,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777965839,17.79634973,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777966239,18.62434973,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777966473,17.61184973,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777966689,18.18081928,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777966845,17.22897728,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777967049,16.66000773,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777967401,17.55065669,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777968187,9.27396769,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777968485,11.89008669,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777969259,19.73992369,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777969462,17.83689169,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777969989,17.8902712,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777970352,21.5217867,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777970563,9.84676951,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777970762,12.32871401,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777971186,10.95621001,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777971494,10.19278869,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777971672,7.58263673,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777972290,7.12219493,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763777972892,0.76605576,2759.6,2759.5,0.4677]
["bitfinex","ETHUSD",1763777973053,0.90699264,2759.8,2759.5,0.4677]
["bitfinex","ETHUSD",1763777973563,0.90699264,2759.8,2759.7,0.4667]
["bitfinex","ETHUSD",1763777973760,3.70175587,2759.9,2759.7,0.4667]
["bitfinex","ETHUSD",1763777973761,0.002,2759.9,2759.7,0.4667]
["bitfinex","ETHUSD",1763777973976,0.002,2759.9,2759.8,0.4667]
["bitfinex","ETHUSD",1763777974196,0.57083031,2759.9,2759.8,0.4667]
["bitfinex","ETHUSD",1763777974398,0.57083031,2759.9,2759.8,0.9558]
["bitfinex","ETHUSD",1763777974903,0.002,2759.9,2759.8,0.9558]
["bitfinex","ETHUSD",1763777976723,0.002,2760.0,2759.8,4.65555587]
["bitfinex","ETHUSD",1763777976870,0.002,2760.0,2759.9,1.42015559]
["bitfinex","ETHUSD",1763777977071,0.002,2760.0,2759.9,0.9546]
["bitfinex","ETHUSD",1763777977671,0.002,2760.0,2759.9,4.65435587]
["bitfinex","ETHUSD",1763777977904,0.90699264,2761.1,2759.9,4.65435587]
["bitfinex","ETHUSD",1763777978117,0.4604418,2761.5,2760.2,3.69975587]
["bitfinex","ETHUSD",1763777978286,3.70997602,2761.4,2760.3,0.36997559]
["bitfinex","ETHUSD",1763777978603,0.90699264,2761.3,2760.4,0.6773]
["bitfinex","ETHUSD",1763777978814,4.72883268,2761.6,2761.3,0.4588]
["bitfinex","ETHUSD",1763777979020,0.56863501,2761.6,2761.5,0.4588]
["bitfinex","ETHUSD",1763777979171,0.002,2761.7,2761.5,0.4588]
["bitfinex","ETHUSD",1763777979375,0.002,2761.7,2761.6,0.4588]
["bitfinex","ETHUSD",1763777980399,0.002,2761.7,2761.6,0.9546]
["bitfinex","ETHUSD",1763777982380,0.002,2761.7,2761.6,0.4588]
["bitfinex","ETHUSD",1763777982590,0.002,2761.7,2761.6,4.65435587]
["bitfinex","ETHUSD",1763777982779,0.002,2761.7,2761.6,5.11979146]
["bitfinex","ETHUSD",1763777982973,0.002,2761.7,2761.6,1.42003559]
["bitfinex","ETHUSD",1763777984321,0.002,2761.7,2761.6,5.11979146]
["bitfinex","ETHUSD",1763777986098,0.002,2761.7,2761.6,1.42003559]
["bitfinex","ETHUSD",1763777987827,0.002,2761.7,2761.6,4.65435587]
["bitfinex","ETHUSD",1763777988178,0.001,2761.7,2761.6,4.65435587]
["bitfinex","ETHUSD",1763777988379,0.001,2761.7,2761.6,0.4588]
["bitfinex","ETHUSD",1763777988788,0.001,2761.7,2761.3,0.1129]
["bitfinex","ETHUSD",1763777991020,0.4717,2761.4,2760.6,0.4958]
["bitfinex","ETHUSD",1763777991363,2.540242,2761.6,2759.9,0.001]
["bitfinex","ETHUSD",1763777991364,1.56319264,2760.7,2759.9,0.001]
["bitfinex","ETHUSD",1763777991561,5.0574418,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763777991762,5.97207315,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763777992054,1.87779264,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763777994021,0.90699264,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763777994223,1.37869264,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763777995674,0.90699264,2760.0,2759.9,0.4598]
["bitfinex","ETHUSD",1763777995825,0.90699264,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763777997560,0.90699264,2760.1,2759.9,0.001]
["bitfinex","ETHUSD",1763777997763,0.90699264,2760.2,2759.9,0.001]
["bitfinex","ETHUSD",1763777999266,5.0574418,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763777999428,1.37869264,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778000266,5.5565418,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778000491,6.11219598,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778001683,4.5857418,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778001871,3.67874916,2760.5,2759.9,0.4598]
["bitfinex","ETHUSD",1763778002053,3.67874916,2760.5,2759.9,0.9556]
["bitfinex","ETHUSD",1763778002246,4.22277647,2760.5,2759.9,0.9556]
["bitfinex","ETHUSD",1763778002445,0.90699264,2760.4,2759.9,0.9556]
["bitfinex","ETHUSD",1763778003591,0.5687966,2760.6,2760.3,0.6403]
["bitfinex","ETHUSD",1763778003759,0.5687966,2760.6,2760.5,0.4588]
["bitfinex","ETHUSD",1763778005013,4.71924576,2760.6,2760.1,0.1815]
["bitfinex","ETHUSD",1763778005188,0.01022015,2760.5,2760.1,0.1815]
["bitfinex","ETHUSD",1763778005648,0.01022015,2760.5,2760.1,0.6523]
["bitfinex","ETHUSD",1763778006492,4.24754576,2760.6,2760.1,0.6523]
["bitfinex","ETHUSD",1763778006649,4.24754576,2760.6,2760.5,0.4934]
["bitfinex","ETHUSD",1763778006650,0.5687966,2760.6,2760.5,0.4934]
["bitfinex","ETHUSD",1763778007047,0.5687966,2760.6,2760.5,0.9642]
["bitfinex","ETHUSD",1763778007252,3.67874916,2760.9,2760.5,0.9642]
["bitfinex","ETHUSD",1763778007653,3.67874916,2760.9,2760.6,0.4708]
["bitfinex","ETHUSD",1763778008160,3.67874916,2760.9,2760.1,0.1815]
["bitfinex","ETHUSD",1763778008362,0.01022015,2760.8,2760.1,0.1815]
["bitfinex","ETHUSD",1763778008585,4.72632408,2760.9,2760.1,0.1815]
["bitfinex","ETHUSD",1763778008807,4.72632408,2760.9,2760.1,0.6523]
["bitfinex","ETHUSD",1763778009297,0.90699264,2761.0,2760.2,0.4708]
["bitfinex","ETHUSD",1763778009802,3.67874916,2761.1,2760.2,0.4708]
["bitfinex","ETHUSD",1763778010382,3.67874916,2760.8,2760.1,0.1815]
["bitfinex","ETHUSD",1763778010781,0.1959,2760.7,2760.1,0.1815]
["bitfinex","ETHUSD",1763778010993,0.01022015,2760.6,2760.2,0.4708]
["bitfinex","ETHUSD",1763778011195,0.56860432,2761.2,2760.5,0.4934]
["bitfinex","ETHUSD",1763778011584,0.56860432,2761.2,2760.5,0.9642]
["bitfinex","ETHUSD",1763778012078,0.56860432,2761.2,2761.1,0.4934]
["bitfinex","ETHUSD",1763778012275,0.56860432,2761.2,2760.6,0.4708]
["bitfinex","ETHUSD",1763778012487,1.48581711,2761.2,2760.3,0.4708]
["bitfinex","ETHUSD",1763778012702,1.96961711,2761.2,2760.3,0.4708]
["bitfinex","ETHUSD",1763778013075,1.95939696,2761.2,2760.3,0.4708]
["bitfinex","ETHUSD",1763778014601,3.67874916,2761.0,2760.1,0.1815]
["bitfinex","ETHUSD",1763778014805,0.01022015,2760.9,2760.1,0.1815]
["bitfinex","ETHUSD",1763778015006,3.67874916,2760.7,2760.1,0.1815]
["bitfinex","ETHUSD",1763778015582,1.58669264,2760.9,2760.1,0.1815]
["bitfinex","ETHUSD",1763778015783,1.47559696,2761.2,2760.2,0.4708]
["bitfinex","ETHUSD",1763778016090,0.01022015,2761.1,2760.2,0.4708]
["bitfinex","ETHUSD",1763778016294,3.67874916,2760.9,2760.1,0.1815]
["bitfinex","ETHUSD",1763778016494,1.59691279,2760.8,2759.9,0.001]
["bitfinex","ETHUSD",1763778016684,3.67874916,2760.6,2759.9,0.001]
["bitfinex","ETHUSD",1763778016886,1.0113662,2760.7,2759.9,0.001]
["bitfinex","ETHUSD",1763778018610,1.02158635,2760.7,2759.9,0.001]
["bitfinex","ETHUSD",1763778019311,0.53778635,2760.7,2759.9,0.001]
["bitfinex","ETHUSD",1763778019616,0.90699264,2760.5,2759.9,0.001]
["bitfinex","ETHUSD",1763778019801,0.50695418,2760.4,2759.9,0.001]
["bitfinex","ETHUSD",1763778020002,0.99075418,2760.4,2759.9,0.001]
["bitfinex","ETHUSD",1763778020402,0.4838,2760.3,2759.9,0.001]
["bitfinex","ETHUSD",1763778021316,0.4626,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778022080,0.9464,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778022310,4.81048842,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778022505,1.13173926,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778023478,0.9572215,2760.4,2759.9,0.4944]
["bitfinex","ETHUSD",1763778023678,1.39079264,2760.6,2760.1,0.4934]
["bitfinex","ETHUSD",1763778023881,0.76534813,2760.5,2760.1,0.4934]
["bitfinex","ETHUSD",1763778024090,0.76534813,2760.6,2760.2,0.1815]
["bitfinex","ETHUSD",1763778024420,0.76534813,2760.7,2760.2,0.1815]
["bitfinex","ETHUSD",1763778024709,1.61491306,2760.8,2760.2,0.1815]
["bitfinex","ETHUSD",1763778024916,0.01022015,2760.7,2760.2,0.1815]
["bitfinex","ETHUSD",1763778025112,0.77556828,2760.7,2760.2,0.1815]
["bitfinex","ETHUSD",1763778025316,0.76534813,2760.7,2760.6,0.4934]
["bitfinex","ETHUSD",1763778025624,0.76534813,2760.8,2760.2,0.1815]
["bitfinex","ETHUSD",1763778025795,0.01022015,2760.8,2760.2,0.1815]
["bitfinex","ETHUSD",1763778026422,0.77556828,2760.8,2760.2,0.1815]
["bitfinex","ETHUSD",1763778026925,0.77556828,2760.8,2760.2,0.6523]
["bitfinex","ETHUSD",1763778027626,0.77556828,2760.8,2760.3,0.4708]
["bitfinex","ETHUSD",1763778027781,0.01022015,2760.8,2760.2,0.1815]
["bitfinex","ETHUSD",1763778027987,0.91721279,2760.8,2760.2,0.1815]
["bitfinex","ETHUSD",1763778029889,0.6797,2760.9,2760.2,0.6523]
["bitfinex","ETHUSD",1763778030400,0.01022015,2760.8,2760.2,0.6523]
["bitfinex","ETHUSD",1763778030997,0.91721279,2760.8,2760.2,0.6523]
["bitfinex","ETHUSD",1763778031214,0.76595149,2760.7,2760.2,0.6523]
["bitfinex","ETHUSD",1763778031529,0.4626,2760.3,2759.9,0.001]
["bitfinex","ETHUSD",1763778031890,0.01022015,2760.2,2759.9,0.001]
["bitfinex","ETHUSD",1763778032335,0.4626,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778032531,4.14134916,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778032692,5.85448868,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778033491,6.76148132,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778033703,21.55801582,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778033938,15.51770958,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778034135,15.51770958,2760.0,2759.6,0.001]
["bitfinex","ETHUSD",1763778034136,4.9912458,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778034299,17.54997687,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778034496,17.67409287,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778035188,16.40021119,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778035790,18.44275419,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778036009,3.54380613,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778036224,2.38529523,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778036738,5.49093923,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778036922,5.89644323,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778037734,5.21301023,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778038458,5.78186484,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778038641,6.82338542,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778040552,14.26297042,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778041664,12.00663362,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778041828,6.81789942,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778042268,2.37617778,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778042471,5.19712392,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778042758,6.09389641,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778042965,5.63529641,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778043460,1.95654725,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778044543,5.63529641,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778044744,6.65864807,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778045464,5.71934807,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778045713,1.47584725,2759.7,2759.6,0.4826]
["bitfinex","ETHUSD",1763778046070,0.90899264,2759.9,2759.6,0.4826]
["bitfinex","ETHUSD",1763778046265,0.002,2759.9,2759.6,0.4826]
["bitfinex","ETHUSD",1763778046469,0.002,2759.9,2759.6,0.001]
["bitfinex","ETHUSD",1763778047165,0.4807,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778047366,0.94270492,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778047585,11.05381871,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778047792,11.04359856,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778048168,11.44910256,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778049501,15.63935961,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778049814,15.53130971,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778050014,16.26520264,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778050228,17.21765011,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778050630,33.28333211,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778050832,29.33040164,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778050992,19.0598834,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778051331,3.18150536,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778051504,2.42879481,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778051703,2.41857466,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778052099,2.42879481,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778052821,6.12759887,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778053050,5.64689887,2759.7,2759.6,0.4826]
["bitfinex","ETHUSD",1763778053223,1.47586974,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778053533,5.0864967,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778054117,5.09671685,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778055529,4.17950406,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778055728,4.6911772,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778056847,5.72883211,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778057159,6.60074331,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778057445,9.74758946,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778057620,8.90556931,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778058005,24.45449515,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778058208,26.14260827,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778058613,26.14446942,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778058819,9.00650747,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778059133,10.43815411,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778059622,10.77002471,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778060055,18.65117866,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778060228,17.69583471,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778060578,18.96971639,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778061045,34.27860939,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778061255,28.38725164,2759.6,2759.3,0.001]
["bitfinex","ETHUSD",1763778061549,28.38725164,2759.6,2756.7,0.1506]
["bitfinex","ETHUSD",1763778061550,0.405504,2758.9,2756.7,0.1506]
["bitfinex","ETHUSD",1763778061711,3.69880406,2758.3,2757.1,0.50646999]
["bitfinex","ETHUSD",1763778061906,4.06868447,2758.3,2757.1,0.4702]
["bitfinex","ETHUSD",1763778062156,0.95687264,2758.7,2758.2,0.4816]
["bitfinex","ETHUSD",1763778062326,3.69880406,2758.6,2757.2,3.69880406]
["bitfinex","ETHUSD",1763778062651,3.69880406,2758.2,2757.2,0.4702]
["bitfinex","ETHUSD",1763778062808,3.69880406,2758.6,2757.3,0.4702]
["bitfinex","ETHUSD",1763778063013,3.69880406,2758.6,2758.1,0.4816]
["bitfinex","ETHUSD",1763778063519,3.69880406,2758.4,2758.2,0.4702]
["bitfinex","ETHUSD",1763778063922,3.69880406,2758.6,2758.5,0.4816]
["bitfinex","ETHUSD",1763778064347,0.90699264,2758.7,2758.5,0.4816]
["bitfinex","ETHUSD",1763778064766,3.69880406,2758.8,2758.6,0.4816]
["bitfinex","ETHUSD",1763778064983,3.69880406,2759.2,2758.7,0.4816]
["bitfinex","ETHUSD",1763778065178,0.76566099,2759.1,2758.5,0.4702]
["bitfinex","ETHUSD",1763778065493,3.69880406,2759.4,2759.0,0.4816]
["bitfinex","ETHUSD",1763778065658,0.76572414,2759.3,2759.1,1.059]
["bitfinex","ETHUSD",1763778066183,0.76572414,2759.3,2759.2,0.4522]
["bitfinex","ETHUSD",1763778066184,1.67271678,2759.3,2759.2,0.4522]
["bitfinex","ETHUSD",1763778066385,3.69880406,2759.6,2759.2,0.9272]
["bitfinex","ETHUSD",1763778066594,3.69880406,2759.4,2759.1,0.1318]
["bitfinex","ETHUSD",1763778066892,3.69880406,2759.2,2759.1,0.1318]
["bitfinex","ETHUSD",1763778067484,0.01022015,2759.3,2759.1,0.584]
["bitfinex","ETHUSD",1763778067844,0.90699264,2759.1,2757.0,0.1815]
["bitfinex","ETHUSD",1763778068041,0.90699264,2759.1,2758.3,0.475]
["bitfinex","ETHUSD",1763778068042,3.69880406,2758.7,2758.3,0.475]
["bitfinex","ETHUSD",1763778068279,3.69880406,2758.9,2758.3,0.475]
["bitfinex","ETHUSD",1763778068763,3.69880406,2758.9,2758.8,0.4522]
["bitfinex","ETHUSD",1763778068963,3.69880406,2758.9,2757.1,0.90699264]
["bitfinex","ETHUSD",1763778068964,3.69880406,2758.9,2758.1,0.475]
["bitfinex","ETHUSD",1763778069164,3.69880406,2758.5,2758.1,0.475]
["bitfinex","ETHUSD",1763778069360,3.69880406,2758.3,2758.1,0.475]
["bitfinex","ETHUSD",1763778069692,3.69880406,2758.3,2757.7,0.6068]
["bitfinex","ETHUSD",1763778069988,3.69880406,2758.5,2758.2,0.4522]
["bitfinex","ETHUSD",1763778070177,3.69880406,2758.2,2757.7,0.1318]
["bitfinex","ETHUSD",1763778070374,3.69880406,2758.0,2757.7,0.1318]
["bitfinex","ETHUSD",1763778070569,3.69880406,2758.2,2757.7,0.6068]
["bitfinex","ETHUSD",1763778070761,3.69880406,2758.4,2758.1,0.4522]
["bitfinex","ETHUSD",1763778070944,4.6057967,2758.4,2758.3,0.4522]
["bitfinex","ETHUSD",1763778071158,3.69880406,2758.4,2758.3,0.4522]
["bitfinex","ETHUSD",1763778071480,4.06868447,2758.4,2757.8,0.475]
["bitfinex","ETHUSD",1763778071683,3.69880406,2758.6,2758.3,0.4522]
["bitfinex","ETHUSD",1763778072048,3.69880406,2758.4,2757.7,0.6068]
["bitfinex","ETHUSD",1763778072552,3.69880406,2758.4,2757.8,0.475]
["bitfinex","ETHUSD",1763778072890,3.69880406,2758.4,2758.3,0.4522]
["bitfinex","ETHUSD",1763778073875,3.69880406,2758.6,2758.3,0.9272]
["bitfinex","ETHUSD",1763778074258,3.69880406,2758.4,2757.7,0.1318]
["bitfinex","ETHUSD",1763778074475,3.69880406,2758.2,2757.7,0.1318]
["bitfinex","ETHUSD",1763778074689,3.69880406,2758.0,2757.7,0.1318]
["bitfinex","ETHUSD",1763778075465,3.69880406,2758.0,2757.0,0.1815]
["bitfinex","ETHUSD",1763778075466,3.69880406,2757.8,2757.0,0.1815]
["bitfinex","ETHUSD",1763778075688,3.69880406,2757.8,2757.1,0.475]
["bitfinex","ETHUSD",1763778076093,4.06868447,2757.8,2757.1,0.475]
["bitfinex","ETHUSD",1763778076605,3.69880406,2757.9,2757.7,0.4522]
["bitfinex","ETHUSD",1763778076752,3.69880406,2757.9,2757.2,0.475]
["bitfinex","ETHUSD",1763778076958,3.69880406,2757.7,2757.0,0.1815]
["bitfinex","ETHUSD",1763778077183,4.11522447,2757.7,2757.0,0.6565]
["bitfinex","ETHUSD",1763778077699,3.69880406,2757.5,2757.0,0.6565]
["bitfinex","ETHUSD",1763778078061,4.11522447,2757.7,2757.0,0.6565]
["bitfinex","ETHUSD",1763778078579,4.11522447,2757.7,2757.0,0.6575]
["bitfinex","ETHUSD",1763778078784,4.11522447,2757.7,2757.0,0.1825]
["bitfinex","ETHUSD",1763778078981,4.11522447,2757.7,2757.1,0.475]
["bitfinex","ETHUSD",1763778079176,4.11522447,2757.7,2757.0,0.1825]
["bitfinex","ETHUSD",1763778079177,0.41152245,2757.6,2757.0,0.001]
["bitfinex","ETHUSD",1763778079395,3.69880406,2757.2,2757.0,0.001]
["bitfinex","ETHUSD",1763778079594,3.69880406,2757.4,2757.1,0.4522]
["bitfinex","ETHUSD",1763778079794,4.11032651,2757.6,2757.1,0.4522]
["bitfinex","ETHUSD",1763778079957,0.45757265,2757.5,2757.1,0.4522]
["bitfinex","ETHUSD",1763778080295,3.69880406,2757.6,2757.1,0.4522]
["bitfinex","ETHUSD",1763778080592,3.69880406,2757.6,2757.1,0.475]
["bitfinex","ETHUSD",1763778080791,0.569123,2757.5,2757.1,0.475]
["bitfinex","ETHUSD",1763778080994,0.569123,2757.5,2757.0,0.001]
["bitfinex","ETHUSD",1763778081202,3.69880406,2757.4,2757.0,0.001]
["bitfinex","ETHUSD",1763778081496,0.4814,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778081672,0.79667311,2757.4,2757.0,0.001]
["bitfinex","ETHUSD",1763778081992,4.6057967,2757.4,2757.0,0.4532]
["bitfinex","ETHUSD",1763778082198,0.569123,2757.5,2757.0,0.001]
["bitfinex","ETHUSD",1763778082199,0.4814,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778082356,4.6057967,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778082557,3.69880406,2757.2,2757.0,0.4532]
["bitfinex","ETHUSD",1763778082783,3.69880406,2757.4,2757.1,0.1506]
["bitfinex","ETHUSD",1763778082984,3.69880406,2757.2,2757.0,0.4532]
["bitfinex","ETHUSD",1763778083154,3.69880406,2757.2,2757.0,0.001]
["bitfinex","ETHUSD",1763778083555,0.9468,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778084966,0.4814,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778085396,4.64560406,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778085583,5.11118648,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778086468,0.94698242,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778086675,3.69880406,2757.2,2757.0,0.001]
["bitfinex","ETHUSD",1763778087503,0.4814,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778087900,0.9468,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778088065,0.4814,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778088260,0.94596041,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778088467,3.69880406,2757.5,2757.0,0.4532]
["bitfinex","ETHUSD",1763778088768,3.69880406,2757.6,2757.1,0.1506]
["bitfinex","ETHUSD",1763778089173,3.69880406,2757.4,2757.0,0.001]
["bitfinex","ETHUSD",1763778089369,0.01022015,2757.3,2757.0,0.001]
["bitfinex","ETHUSD",1763778090404,0.01022015,2757.4,2757.0,0.001]
["bitfinex","ETHUSD",1763778090586,4.06868447,2757.6,2757.0,0.001]
["bitfinex","ETHUSD",1763778090790,4.16420406,2757.8,2757.1,0.1506]
["bitfinex","ETHUSD",1763778091114,0.01022015,2758.2,2757.1,0.1506]
["bitfinex","ETHUSD",1763778091115,0.90699264,2757.7,2757.1,0.1506]
["bitfinex","ETHUSD",1763778091293,0.90699264,2757.9,2757.2,0.475]
["bitfinex","ETHUSD",1763778091916,0.01022015,2757.8,2757.2,0.475]
["bitfinex","ETHUSD",1763778092419,0.01022015,2757.8,2757.7,0.4522]
["bitfinex","ETHUSD",1763778092599,3.69880406,2758.1,2757.1,0.1506]
["bitfinex","ETHUSD",1763778092798,0.91721279,2758.0,2757.2,0.475]
["bitfinex","ETHUSD",1763778093092,0.90699264,2758.2,2757.2,0.475]
["bitfinex","ETHUSD",1763778093291,0.90699264,2758.2,2757.9,0.4522]
["bitfinex","ETHUSD",1763778093515,4.26816745,2758.7,2758.1,0.4522]
["bitfinex","ETHUSD",1763778093723,4.73356745,2758.7,2758.1,0.4522]
["bitfinex","ETHUSD",1763778093880,3.69880406,2758.7,2758.2,0.1566]
["bitfinex","ETHUSD",1763778094080,0.90699264,2758.6,2758.2,0.1566]
["bitfinex","ETHUSD",1763778094427,1.46146957,2758.6,2758.2,0.1566]
["bitfinex","ETHUSD",1763778094935,0.55447693,2758.6,2758.5,0.4522]
["bitfinex","ETHUSD",1763778095104,3.69880406,2758.9,2758.5,0.4522]
["bitfinex","ETHUSD",1763778095298,0.90699264,2758.8,2758.5,0.4522]
["bitfinex","ETHUSD",1763778095499,1.43694231,2758.8,2758.5,0.4522]
["bitfinex","ETHUSD",1763778096338,1.43694231,2758.8,2758.2,0.6316]
["bitfinex","ETHUSD",1763778096801,3.69880406,2759.1,2758.7,0.4657]
["bitfinex","ETHUSD",1763778097000,4.35450406,2759.3,2758.8,0.4657]
["bitfinex","ETHUSD",1763778097198,0.90699264,2759.2,2758.8,0.4657]
["bitfinex","ETHUSD",1763778097389,0.48055967,2759.1,2758.8,0.4657]
["bitfinex","ETHUSD",1763778098317,0.90699264,2759.2,2759.0,0.4657]
["bitfinex","ETHUSD",1763778099386,3.70080406,2759.3,2759.0,0.4657]
["bitfinex","ETHUSD",1763778099387,0.002,2759.3,2759.0,0.4657]
["bitfinex","ETHUSD",1763778100630,1.38819264,2759.1,2758.2,0.6466]
["bitfinex","ETHUSD",1763778100790,0.01022015,2759.0,2758.2,0.6466]
["bitfinex","ETHUSD",1763778100987,0.01022015,2759.0,2758.9,0.4657]
["bitfinex","ETHUSD",1763778101193,0.002,2759.3,2758.9,0.4657]
["bitfinex","ETHUSD",1763778101497,0.002,2759.3,2759.2,0.5975]
["bitfinex","ETHUSD",1763778101963,0.002,2759.3,2759.2,1.0875]
["bitfinex","ETHUSD",1763778102352,0.002,2759.3,2759.2,0.5975]
["bitfinex","ETHUSD",1763778105551,0.002,2759.3,2759.2,1.0875]
["bitfinex","ETHUSD",1763778105727,0.002,2759.3,2759.2,0.5975]
["bitfinex","ETHUSD",1763778106553,0.002,2759.3,2759.2,1.0875]
["bitfinex","ETHUSD",1763778107846,0.57084341,2759.3,2759.2,1.0875]
["bitfinex","ETHUSD",1763778108365,0.002,2759.3,2759.2,1.0875]
["bitfinex","ETHUSD",1763778109162,0.002,2759.3,2759.2,0.5975]
["bitfinex","ETHUSD",1763778109369,0.002,2759.3,2759.2,1.0875]
["bitfinex","ETHUSD",1763778111964,0.9391,2759.3,2758.5,0.49]
["bitfinex","ETHUSD",1763778112264,0.01022015,2759.2,2758.5,0.90888041]
["bitfinex","ETHUSD",1763778112580,0.01022015,2759.2,2758.5,0.49]
["bitfinex","ETHUSD",1763778112748,0.46612015,2759.2,2758.3,0.49]
["bitfinex","ETHUSD",1763778112933,0.4559,2759.2,2758.3,0.49]
["bitfinex","ETHUSD",1763778114063,0.01022015,2759.1,2757.9,4.17589106]
["bitfinex","ETHUSD",1763778114229,0.01022015,2759.1,2758.1,0.49]
["bitfinex","ETHUSD",1763778114431,0.002,2759.3,2757.9,3.68589106]
["bitfinex","ETHUSD",1763778114432,0.002,2759.3,2758.3,0.49]
["bitfinex","ETHUSD",1763778115046,0.4579,2759.3,2758.3,0.49]
["bitfinex","ETHUSD",1763778116567,0.4579,2759.3,2758.3,0.491]
["bitfinex","ETHUSD",1763778117678,0.002,2759.3,2758.3,0.491]
["bitfinex","ETHUSD",1763778117878,0.002,2759.3,2758.5,3.68589106]
["bitfinex","ETHUSD",1763778118083,0.002,2759.3,2758.4,0.43334911]
["bitfinex","ETHUSD",1763778118297,0.4559,2759.2,2758.3,0.001]
["bitfinex","ETHUSD",1763778119153,0.4812,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763778119462,0.6762,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763778119667,1.1321,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763778120496,8.25152606,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763778120775,1.31249664,2758.3,2758.0,0.001]
["bitfinex","ETHUSD",1763778120976,24.7117547,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778121496,25.1676547,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778121682,9.94407552,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778121977,2.65320019,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778123347,0.195,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763778123546,0.6509,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763778124368,3.68589106,2758.8,2758.0,0.001]
["bitfinex","ETHUSD",1763778124369,0.195,2758.6,2758.1,0.1566]
["bitfinex","ETHUSD",1763778124575,0.56912765,2758.4,2758.1,0.1566]
["bitfinex","ETHUSD",1763778126491,0.56912765,2758.4,2758.3,0.4528]
["bitfinex","ETHUSD",1763778126863,0.56912765,2758.4,2758.3,0.9422]
["bitfinex","ETHUSD",1763778127073,0.1831,2758.9,2758.3,0.9422]
["bitfinex","ETHUSD",1763778127276,4.15149106,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763778127452,4.14989106,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778127847,5.5332837,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778128376,5.54350385,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778128551,5.9387877,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778128749,13.74670185,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778128949,11.42127387,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778129774,8.11932487,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778129989,11.59250087,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778130489,9.5659948,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778130687,7.3549728,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778130853,5.9387877,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778131053,8.0546917,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778131351,5.9387877,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778133394,5.5332837,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778133802,0.464,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778133993,0.9404,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778134201,1.12513926,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778134760,5.72824311,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778136498,2.04235205,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778136691,2.0321319,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778136896,1.12513926,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778138313,12.63204732,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778139167,7.71835332,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778139367,8.28234596,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778139782,5.71802296,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778140020,0.18473926,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778140190,0.76398624,2758.3,2758.0,0.001]
["bitfinex","ETHUSD",1763778140394,0.4656,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778140785,0.47582015,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778142828,0.01022015,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778142990,0.002,2758.4,2758.0,0.4538]
["bitfinex","ETHUSD",1763778143489,0.002,2758.4,2758.0,0.9432]
["bitfinex","ETHUSD",1763778143826,0.57113872,2758.4,2758.1,0.1566]
["bitfinex","ETHUSD",1763778149129,0.57113872,2758.4,2758.3,0.4528]
["bitfinex","ETHUSD",1763778150425,0.57113872,2758.4,2758.3,0.9422]
["bitfinex","ETHUSD",1763778151315,0.002,2758.4,2758.3,0.9422]
["bitfinex","ETHUSD",1763778151518,0.002,2758.4,2758.3,0.4528]
["bitfinex","ETHUSD",1763778151724,0.002,2758.4,2758.3,0.9422]
["bitfinex","ETHUSD",1763778157058,0.002,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763778157059,4.62549106,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763778157353,4.14849106,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778157711,0.9361,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778158450,8.05236511,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778158652,8.82071006,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778160158,9.15442138,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778160314,10.32403688,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778160722,22.0385225,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778160957,21.5962325,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778161551,22.50322514,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778161755,28.47383537,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778162058,28.90474542,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778162658,36.72927219,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778165241,38.00907837,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778165640,10.93432337,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778165846,36.48109237,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778166841,36.68006537,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778167378,36.24915532,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778169896,37.57816832,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778171357,36.29836214,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778172995,36.29765912,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778174801,36.31681161,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778175610,34.48372961,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778175893,15.62579561,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778176095,22.37093661,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778176460,16.16189642,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778176797,16.16189642,2758.1,2758.0,0.4587]
["bitfinex","ETHUSD",1763778176798,0.76834495,2758.1,2758.0,0.4587]
["bitfinex","ETHUSD",1763778177001,1.67533759,2758.1,2758.0,0.4587]
["bitfinex","ETHUSD",1763778177160,0.76834495,2758.1,2758.0,0.4587]
["bitfinex","ETHUSD",1763778177365,3.70504355,2758.2,2758.0,0.4587]
["bitfinex","ETHUSD",1763778177678,3.70504355,2758.2,2758.1,0.6143]
["bitfinex","ETHUSD",1763778179093,4.61203619,2758.2,2758.1,0.4577]
["bitfinex","ETHUSD",1763778180397,0.90699264,2758.3,2758.1,1.0935]
["bitfinex","ETHUSD",1763778180597,0.90899264,2758.4,2758.2,0.4792]
["bitfinex","ETHUSD",1763778180824,1.67676497,2758.4,2758.3,0.4577]
["bitfinex","ETHUSD",1763778181170,1.67709996,2758.4,2758.3,0.4577]
["bitfinex","ETHUSD",1763778181572,0.002,2758.4,2758.3,0.9369]
["bitfinex","ETHUSD",1763778182302,0.57111539,2758.4,2758.3,0.9369]
["bitfinex","ETHUSD",1763778182505,0.002,2758.4,2758.3,0.9369]
["bitfinex","ETHUSD",1763778185494,0.57102174,2758.4,2758.3,0.9369]
["bitfinex","ETHUSD",1763778193020,0.57102174,2758.4,2758.3,0.4577]
["bitfinex","ETHUSD",1763778193233,0.57102174,2758.4,2758.0,0.4627]
["bitfinex","ETHUSD",1763778193234,3.41372311,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763778193416,2.37180137,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778193955,2.37180137,2758.1,2758.0,0.4702]
["bitfinex","ETHUSD",1763778194449,0.57102174,2758.4,2758.0,0.9319]
["bitfinex","ETHUSD",1763778194666,0.57102174,2758.4,2758.3,0.6258]
["bitfinex","ETHUSD",1763778195446,0.57102174,2758.4,2758.3,1.0875]
["bitfinex","ETHUSD",1763778196040,0.002,2758.4,2758.3,1.0875]
["bitfinex","ETHUSD",1763778196245,0.002,2758.4,2758.3,0.6258]
["bitfinex","ETHUSD",1763778196447,0.4729,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763778196621,0.48312015,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763778196815,0.002,2758.4,2758.1,0.1566]
["bitfinex","ETHUSD",1763778197511,0.002,2758.4,2758.3,0.4692]
["bitfinex","ETHUSD",1763778197926,0.002,2758.4,2758.3,0.9309]
["bitfinex","ETHUSD",1763778198643,0.002,2758.4,2758.3,1.40974912]
["bitfinex","ETHUSD",1763778199415,0.002,2758.4,2758.3,0.4692]
["bitfinex","ETHUSD",1763778200511,0.48312015,2758.4,2758.1,0.1566]
["bitfinex","ETHUSD",1763778200712,0.01222015,2758.4,2758.1,0.1566]
["bitfinex","ETHUSD",1763778200934,0.002,2758.4,2758.3,0.4692]
["bitfinex","ETHUSD",1763778201652,0.48312015,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763778202049,0.94192015,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763778202226,1.46310911,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763778202423,1.00430911,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763778202622,0.4588,2758.3,2758.0,0.001]
["bitfinex","ETHUSD",1763778203037,1.36579264,2758.3,2758.0,0.001]
["bitfinex","ETHUSD",1763778203798,0.53340911,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763778203953,0.47102015,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763778204955,0.4709,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778206158,0.90699264,2758.3,2758.0,0.4702]
["bitfinex","ETHUSD",1763778206362,0.01022015,2758.2,2758.0,0.4702]
["bitfinex","ETHUSD",1763778207072,0.876404,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778207275,1.335204,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778207479,1.38002352,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778209295,1.94918234,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778210190,1.04005882,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778210792,0.56915882,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778211664,0.56915882,2758.1,2758.0,0.4702]
["bitfinex","ETHUSD",1763778212993,0.77172347,2758.4,2758.0,0.4702]
["bitfinex","ETHUSD",1763778213177,0.4588,2758.3,2758.0,0.001]
["bitfinex","ETHUSD",1763778213386,0.4709,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778214195,0.4588,2758.3,2758.0,0.001]
["bitfinex","ETHUSD",1763778215502,0.4906,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778215999,0.9845,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778216497,1.55365436,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778216795,1.05975436,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778220118,1.56387451,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778220325,6.54111849,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778224704,3.6742448,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778225216,4.1681448,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778227240,2.82900854,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778227726,3.59933538,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778227929,2.82900854,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778228127,3.59933527,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778228451,12.53781234,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778228590,11.56468377,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778229405,31.87476577,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778229600,27.98845677,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778229908,16.86490377,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778230509,17.06267877,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778231328,18.98768446,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778231638,19.46043346,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778231800,19.07335946,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778232139,19.22495946,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778232348,8.98145046,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778232636,10.09358915,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778232795,11.40608579,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778232990,10.12292276,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778233433,24.90766265,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778234245,25.3745076,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778234435,30.03015796,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778234973,30.03151842,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778235437,31.91427242,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778235769,30.00853342,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778235969,27.58410042,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778236569,29.96311742,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778237175,18.10912647,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778237568,14.72295947,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778237767,11.70294311,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778238569,15.88174411,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778238766,15.56474411,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778239461,16.03158906,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778239661,8.01220506,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778239862,15.72637345,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778240174,15.45162406,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778240688,24.20428168,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778240982,21.73743068,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778241684,8.58149868,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778241886,28.401102,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778242184,27.28191,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778242693,31.659942,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778242921,30.37704211,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778243118,30.52864211,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778243422,28.8740908,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778243899,38.14446611,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778244395,40.0694718,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778244598,39.50017818,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778247515,40.06948554,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763778248936,38.14447985,2758.1,2757.7,0.001]
["bitfinex","ETHUSD",1763778249137,22.71847679,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763778249442,24.30960622,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763778249597,25.74315117,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763778249800,31.64308117,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763778250111,30.23399417,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763778250300,33.48726433,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763778250799,33.60641433,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763778251226,33.09933633,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763778251831,34.18449433,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763778252027,32.87741633,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763778252437,32.87741633,2757.8,2756.2,0.4717]
["bitfinex","ETHUSD",1763778252438,27.074755,2757.7,2756.2,0.4717]
["bitfinex","ETHUSD",1763778252620,2.37433415,2756.6,2756.2,0.4717]
["bitfinex","ETHUSD",1763778252796,0.96189226,2757.0,2756.4,2.37433415]
["bitfinex","ETHUSD",1763778253002,1.8688849,2757.4,2756.9,0.4797]
["bitfinex","ETHUSD",1763778253200,0.96189226,2757.4,2757.3,0.6313]
["bitfinex","ETHUSD",1763778253435,2.06541928,2757.4,2757.3,0.6313]
["bitfinex","ETHUSD",1763778253634,2.47092328,2757.4,2757.3,0.6313]
["bitfinex","ETHUSD",1763778253814,0.76959474,2757.4,2757.3,1.103]
["bitfinex","ETHUSD",1763778254010,0.76959474,2757.5,2757.3,1.103]
["bitfinex","ETHUSD",1763778254203,0.76959474,2757.5,2757.4,0.4717]
["bitfinex","ETHUSD",1763778254538,0.76959474,2757.5,2757.4,0.9514]
["bitfinex","ETHUSD",1763778254734,0.405504,2757.6,2757.4,0.9514]
["bitfinex","ETHUSD",1763778254912,0.76981869,2757.5,2757.4,0.4717]
["bitfinex","ETHUSD",1763778255300,0.76981869,2757.5,2757.4,0.9514]
["bitfinex","ETHUSD",1763778256239,0.76981869,2757.5,2757.4,0.4797]
["bitfinex","ETHUSD",1763778256834,0.405504,2757.4,2757.1,0.1516]
["bitfinex","ETHUSD",1763778257031,0.405504,2757.4,2756.4,2.37433415]
["bitfinex","ETHUSD",1763778257032,0.90699264,2757.1,2756.5,0.4717]
["bitfinex","ETHUSD",1763778257351,0.01022015,2757.0,2756.5,0.4717]
["bitfinex","ETHUSD",1763778257742,0.01022015,2757.0,2756.9,0.4797]
["bitfinex","ETHUSD",1763778257912,0.76981869,2757.1,2756.9,0.4797]
["bitfinex","ETHUSD",1763778258244,0.41572415,2757.2,2756.9,0.4797]
["bitfinex","ETHUSD",1763778258443,0.76981869,2757.1,2757.0,0.4797]
["bitfinex","ETHUSD",1763778258640,0.98462126,2757.1,2757.0,0.4797]
["bitfinex","ETHUSD",1763778258937,1.39012526,2757.1,2757.0,0.4797]
["bitfinex","ETHUSD",1763778259731,2.2971179,2757.1,2757.0,0.4797]
["bitfinex","ETHUSD",1763778259933,2.08231533,2757.1,2757.0,0.9514]
["bitfinex","ETHUSD",1763778261060,0.76981869,2757.1,2757.0,0.9514]
["bitfinex","ETHUSD",1763778261232,0.76981869,2757.2,2757.0,0.9514]
["bitfinex","ETHUSD",1763778261554,0.76981869,2757.1,2756.8,0.001]
["bitfinex","ETHUSD",1763778261727,0.76981869,2757.3,2756.9,0.1516]
["bitfinex","ETHUSD",1763778261915,0.76981869,2757.2,2756.9,0.6233]
["bitfinex","ETHUSD",1763778262245,0.76981869,2757.1,2756.9,0.1516]
["bitfinex","ETHUSD",1763778262444,0.78003884,2757.3,2756.9,0.1516]
["bitfinex","ETHUSD",1763778262645,0.41572415,2757.3,2757.0,0.4797]
["bitfinex","ETHUSD",1763778262846,0.77007772,2757.2,2757.0,0.4717]
["bitfinex","ETHUSD",1763778263050,0.77007772,2757.1,2757.0,0.4717]
["bitfinex","ETHUSD",1763778263251,0.77007772,2757.3,2757.0,0.4717]
["bitfinex","ETHUSD",1763778263456,0.77007772,2757.2,2757.0,0.4717]
["bitfinex","ETHUSD",1763778263623,0.78029787,2757.3,2757.0,0.4717]
["bitfinex","ETHUSD",1763778263818,0.77007772,2757.2,2757.0,0.4717]
["bitfinex","ETHUSD",1763778264342,0.77007772,2757.1,2757.0,0.4717]
["bitfinex","ETHUSD",1763778264529,0.77007772,2757.2,2757.0,0.4717]
["bitfinex","ETHUSD",1763778265054,0.01022015,2757.1,2757.0,0.4717]
["bitfinex","ETHUSD",1763778265429,0.78029787,2757.2,2757.0,0.9514]
["bitfinex","ETHUSD",1763778265629,0.01022015,2757.2,2757.0,0.4717]
["bitfinex","ETHUSD",1763778265831,0.78029787,2757.2,2757.1,0.9514]
["bitfinex","ETHUSD",1763778266155,0.01022015,2757.2,2757.1,0.9514]
["bitfinex","ETHUSD",1763778266352,0.78029787,2757.2,2757.1,0.9514]
["bitfinex","ETHUSD",1763778266561,0.01022015,2757.2,2757.1,0.9514]
["bitfinex","ETHUSD",1763778266744,0.78029787,2757.2,2757.1,0.9514]
["bitfinex","ETHUSD",1763778266945,0.01022015,2757.2,2757.1,0.9514]
["bitfinex","ETHUSD",1763778267145,0.78029787,2757.2,2757.1,0.9514]
["bitfinex","ETHUSD",1763778275386,1.34968001,2757.2,2757.1,0.9514]
["bitfinex","ETHUSD",1763778278092,1.34968001,2757.2,2757.1,0.4797]
["bitfinex","ETHUSD",1763778278293,1.34968001,2757.2,2757.1,0.9557]
["bitfinex","ETHUSD",1763778281361,4.26268481,2757.2,2757.0,0.001]
["bitfinex","ETHUSD",1763778281708,1.97597036,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778282379,2.36585139,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778283297,3.24565539,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778287308,6.52413203,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778287817,7.67849049,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778288106,7.66827034,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778288289,10.26913134,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778288905,9.10149336,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778289413,7.95849336,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778289585,8.43279336,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778291326,7.15027034,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778291624,7.79827034,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778292545,4.60523828,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778292709,32.50166549,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778293040,15.29538934,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778293396,6.42687172,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778293635,15.73078387,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778293809,14.06248141,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778294436,12.88331141,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778294694,10.67820041,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778294894,8.77473803,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778295117,9.8444278,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778295530,10.41392274,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778295696,11.22241074,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778295896,10.6529158,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778296097,11.10851852,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778296498,10.78450937,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778296699,10.84782337,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778297033,10.84895205,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778297333,10.84817525,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778297743,8.07556025,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778297941,6.7947294,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778298238,12.69264451,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778298412,12.25496623,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778298618,23.43817723,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778298816,24.00770955,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778299136,24.44538783,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778299339,26.36754749,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778299714,27.59793349,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778300844,40.12461749,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778301040,38.38955626,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763778301224,38.38955626,2757.1,2756.8,0.001]
["bitfinex","ETHUSD",1763778301225,27.480259,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763778301433,35.17765746,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763778301739,36.08950481,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763778302047,15.04625517,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763778302209,14.60857689,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763778302409,15.67826666,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763778302830,23.13226466,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763778303333,17.15531266,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763778303841,12.6585586,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763778304046,20.9361886,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763778304241,21.37386688,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763778304446,19.99101688,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763778304820,21.29792088,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763778305962,34.67964959,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763778306162,27.10019159,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763778306329,1.31249664,2756.8,2755.2,0.4613]
["bitfinex","ETHUSD",1763778306653,1.31249664,2755.6,2755.3,0.4613]
["bitfinex","ETHUSD",1763778306811,1.31249664,2755.6,2755.5,0.4961]
["bitfinex","ETHUSD",1763778307961,0.90699264,2755.6,2755.5,0.4961]
["bitfinex","ETHUSD",1763778308363,0.76746805,2755.8,2755.5,0.9574]
["bitfinex","ETHUSD",1763778308661,0.76746805,2756.0,2755.7,0.4961]
["bitfinex","ETHUSD",1763778308818,0.76746805,2756.1,2755.9,0.4961]
["bitfinex","ETHUSD",1763778309122,2.63421842,2756.3,2756.0,0.4961]
["bitfinex","ETHUSD",1763778309328,2.63421842,2756.3,2755.7,0.4613]
["bitfinex","ETHUSD",1763778309329,2.43634655,2756.6,2756.2,0.6279]
["bitfinex","ETHUSD",1763778309554,3.14287268,2756.5,2756.2,0.1318]
["bitfinex","ETHUSD",1763778309853,0.76740985,2756.4,2756.2,0.1318]
["bitfinex","ETHUSD",1763778310147,0.76740985,2756.4,2756.3,0.4613]
["bitfinex","ETHUSD",1763778310350,0.76740985,2756.5,2756.3,0.9574]
["bitfinex","ETHUSD",1763778310554,0.01022015,2756.4,2756.3,0.4613]
["bitfinex","ETHUSD",1763778310752,0.76740985,2756.7,2756.5,0.4961]
["bitfinex","ETHUSD",1763778310951,0.95975773,2757.1,2756.7,0.4961]
["bitfinex","ETHUSD",1763778311152,0.76796772,2757.0,2756.6,0.4613]
["bitfinex","ETHUSD",1763778311355,0.90699264,2757.1,2756.6,0.4613]
["bitfinex","ETHUSD",1763778311542,0.76796772,2757.1,2756.9,0.4961]
["bitfinex","ETHUSD",1763778311740,1.67496036,2757.1,2757.0,0.4961]
["bitfinex","ETHUSD",1763778312459,2.24440857,2757.1,2757.0,0.4961]
["bitfinex","ETHUSD",1763778312759,2.64991257,2757.1,2757.0,0.4961]
["bitfinex","ETHUSD",1763778313539,1.74291993,2757.1,2757.0,0.4961]
["bitfinex","ETHUSD",1763778313827,1.33741593,2757.1,2757.0,0.9574]
["bitfinex","ETHUSD",1763778314321,1.33741593,2757.1,2757.0,3.66614911]
["bitfinex","ETHUSD",1763778314531,0.001,2757.2,2757.1,0.4961]
["bitfinex","ETHUSD",1763778314837,0.002,2757.7,2757.1,1.109]
["bitfinex","ETHUSD",1763778315060,0.002,2758.3,2757.1,1.109]
["bitfinex","ETHUSD",1763778315061,0.002,2758.3,2757.9,0.4961]
["bitfinex","ETHUSD",1763778315240,0.002,2758.3,2757.2,0.69503688]
["bitfinex","ETHUSD",1763778315241,0.002,2758.3,2758.2,0.6502]
["bitfinex","ETHUSD",1763778315448,0.002,2758.3,2758.2,3.48696283]
["bitfinex","ETHUSD",1763778315952,0.002,2758.3,2758.2,5.86242566]
["bitfinex","ETHUSD",1763778316160,0.002,2758.4,2758.2,5.86242566]
["bitfinex","ETHUSD",1763778316357,0.002,2758.6,2758.3,2.85613921]
["bitfinex","ETHUSD",1763778316683,0.002,2759.0,2758.6,0.4961]
["bitfinex","ETHUSD",1763778316991,0.002,2759.0,2758.8,0.4961]
["bitfinex","ETHUSD",1763778317345,0.01222015,2758.9,2758.8,0.4961]
["bitfinex","ETHUSD",1763778317548,0.002,2758.9,2758.8,0.9574]
["bitfinex","ETHUSD",1763778318148,0.002,2758.9,2758.4,0.4613]
["bitfinex","ETHUSD",1763778318365,0.002,2758.9,2758.8,0.4961]
["bitfinex","ETHUSD",1763778318764,0.002,2758.9,2758.8,0.9574]
["bitfinex","ETHUSD",1763778320494,0.002,2758.9,2758.8,0.4961]
["bitfinex","ETHUSD",1763778320705,0.002,2758.9,2758.8,0.9574]
["bitfinex","ETHUSD",1763778322988,0.002,2758.9,2758.8,0.4961]
["bitfinex","ETHUSD",1763778323554,0.002,2758.9,2758.8,0.9574]
["bitfinex","ETHUSD",1763778324198,0.002,2758.9,2758.8,1.42283636]
["bitfinex","ETHUSD",1763778325267,0.57095687,2758.9,2758.8,1.42283636]
["bitfinex","ETHUSD",1763778327205,0.002,2758.9,2758.8,5.11980001]
["bitfinex","ETHUSD",1763778331265,0.002,2758.9,2758.8,5.15604765]
["bitfinex","ETHUSD",1763778331683,0.002,2758.9,2758.8,5.11980001]
["bitfinex","ETHUSD",1763778333822,0.002,2758.9,2758.8,0.96153636]
["bitfinex","ETHUSD",1763778333974,0.002,2758.9,2758.8,0.4961]
["bitfinex","ETHUSD",1763778334311,0.002,2758.9,2758.8,0.9574]
["bitfinex","ETHUSD",1763778336021,0.002,2758.9,2758.8,4.65436365]
["bitfinex","ETHUSD",1763778336405,0.002,2758.9,2758.8,0.9574]
["bitfinex","ETHUSD",1763778336605,0.002,2758.9,2758.8,4.65436365]
["bitfinex","ETHUSD",1763778336804,0.002,2758.9,2758.8,5.11980001]
["bitfinex","ETHUSD",1763778339534,0.002,2759.0,2758.9,0.405504]
["bitfinex","ETHUSD",1763778339698,0.002,2759.0,2758.9,2.27959664]
["bitfinex","ETHUSD",1763778339905,0.002,2759.3,2758.9,6.14284297]
["bitfinex","ETHUSD",1763778340092,0.002,2759.3,2759.2,5.48296029]
["bitfinex","ETHUSD",1763778340497,0.002,2759.3,2759.2,5.97656029]
["bitfinex","ETHUSD",1763778344640,0.002,2759.3,2759.2,6.12180911]
["bitfinex","ETHUSD",1763778344850,0.002,2760.5,2759.5,0.4735]
["bitfinex","ETHUSD",1763778345151,1.76287697,2761.5,2760.6,0.0817]
["bitfinex","ETHUSD",1763778345312,0.4832,2761.3,2760.6,3.77866365]
["bitfinex","ETHUSD",1763778346048,0.4832,2761.3,2760.6,0.0817]
["bitfinex","ETHUSD",1763778346215,1.25000702,2761.3,2760.6,0.0817]
["bitfinex","ETHUSD",1763778346415,0.4832,2761.3,2760.6,0.0817]
["bitfinex","ETHUSD",1763778347149,0.4832,2761.3,2760.2,3.69696365]
["bitfinex","ETHUSD",1763778347350,0.97783765,2761.3,2760.3,1.27668901]
["bitfinex","ETHUSD",1763778347513,0.4832,2761.3,2760.3,1.27668901]
["bitfinex","ETHUSD",1763778347844,0.76577103,2761.6,2760.6,3.69696365]
["bitfinex","ETHUSD",1763778348011,0.76577103,2761.5,2760.6,3.69696365]
["bitfinex","ETHUSD",1763778348210,0.002,2761.3,2760.6,3.69696365]
["bitfinex","ETHUSD",1763778348841,0.002,2761.3,2760.8,3.69696365]
["bitfinex","ETHUSD",1763778349047,0.002,2761.3,2760.8,0.73939273]
["bitfinex","ETHUSD",1763778349247,0.002,2761.3,2760.6,3.69696365]
["bitfinex","ETHUSD",1763778349449,0.002,2761.3,2760.8,3.69696365]
["bitfinex","ETHUSD",1763778349967,0.002,2761.3,2760.6,3.69696365]
["bitfinex","ETHUSD",1763778349968,0.4832,2761.2,2760.6,3.69696365]
["bitfinex","ETHUSD",1763778352153,0.002,2761.3,2761.1,3.77866365]
["bitfinex","ETHUSD",1763778352470,0.002,2761.3,2760.8,0.90699264]
["bitfinex","ETHUSD",1763778352471,0.9819,2761.2,2760.8,0.90699264]
["bitfinex","ETHUSD",1763778352673,0.9819,2761.2,2760.9,0.46039563]
["bitfinex","ETHUSD",1763778353252,0.4987,2761.2,2760.9,0.46039563]
["bitfinex","ETHUSD",1763778354485,0.9819,2761.2,2760.8,0.90699264]
["bitfinex","ETHUSD",1763778355062,0.4987,2761.2,2760.8,0.90699264]
["bitfinex","ETHUSD",1763778355371,0.4832,2761.1,2760.8,0.90699264]
["bitfinex","ETHUSD",1763778356969,0.4832,2761.1,2760.7,0.90699264]
["bitfinex","ETHUSD",1763778360145,0.4987,2760.8,2760.7,0.90699264]
["bitfinex","ETHUSD",1763778360346,0.6963,2760.8,2760.4,0.90699264]
["bitfinex","ETHUSD",1763778360671,0.4987,2760.7,2760.5,0.45863807]
["bitfinex","ETHUSD",1763778361038,0.6808,2760.8,2760.5,0.45863807]
["bitfinex","ETHUSD",1763778361235,0.4987,2760.6,2760.5,0.45863807]
["bitfinex","ETHUSD",1763778361660,0.9819,2760.6,2760.0,3.67938809]
["bitfinex","ETHUSD",1763778361888,0.1976,2760.9,2760.5,0.0817]
["bitfinex","ETHUSD",1763778362171,0.4852,2761.3,2760.6,3.67938809]
["bitfinex","ETHUSD",1763778362339,0.56851377,2760.9,2760.6,3.67938809]
["bitfinex","ETHUSD",1763778362538,0.76521859,2761.2,2760.7,0.36793881]
["bitfinex","ETHUSD",1763778362741,0.002,2761.3,2760.9,3.67938809]
["bitfinex","ETHUSD",1763778363279,0.002,2761.3,2760.9,3.76108809]
["bitfinex","ETHUSD",1763778363573,0.002,2761.3,2761.2,0.0817]
["bitfinex","ETHUSD",1763778365298,0.002,2761.3,2761.2,3.76108809]
["bitfinex","ETHUSD",1763778365484,0.002,2761.3,2761.2,4.23151804]
["bitfinex","ETHUSD",1763778365879,0.002,2761.3,2761.2,5.25652681]
["bitfinex","ETHUSD",1763778366072,0.002,2761.3,2761.2,5.62581468]
["bitfinex","ETHUSD",1763778366514,0.002,2761.5,2761.2,5.74881468]
["bitfinex","ETHUSD",1763778366692,0.002,2761.5,2761.4,4.99188473]
["bitfinex","ETHUSD",1763778366900,0.002,2761.5,2761.4,5.80869546]
["bitfinex","ETHUSD",1763778368078,0.002,2761.6,2761.5,1.31249664]
["bitfinex","ETHUSD",1763778368279,0.002,2762.0,2761.8,0.90699264]
["bitfinex","ETHUSD",1763778368541,0.002,2762.0,2761.9,0.405504]
["bitfinex","ETHUSD",1763778368829,0.002,2762.0,2761.9,0.1596]
["bitfinex","ETHUSD",1763778369040,0.002,2762.0,2761.9,0.63419807]
["bitfinex","ETHUSD",1763778369243,0.002,2762.0,2761.9,1.03970207]
["bitfinex","ETHUSD",1763778370411,0.56810551,2763.7,2762.3,2.369187]
["bitfinex","ETHUSD",1763778370612,0.56810551,2763.7,2762.1,0.98479264]
["bitfinex","ETHUSD",1763778370613,0.4635,2764.0,2763.6,3.67938809]
["bitfinex","ETHUSD",1763778370838,0.4635,2764.0,2763.7,0.90699264]
["bitfinex","ETHUSD",1763778371226,0.4595,2763.8,2763.7,0.90699264]
["bitfinex","ETHUSD",1763778371720,0.4635,2764.3,2763.7,1.36563071]
["bitfinex","ETHUSD",1763778371918,0.4635,2764.1,2763.7,1.36563071]
["bitfinex","ETHUSD",1763778372534,0.4635,2764.4,2763.7,1.36563071]
["bitfinex","ETHUSD",1763778372725,0.6566,2764.2,2763.7,1.36563071]
["bitfinex","ETHUSD",1763778372933,0.4635,2764.1,2763.7,1.36563071]
["bitfinex","ETHUSD",1763778373132,0.4595,2763.8,2763.6,3.67938809]
["bitfinex","ETHUSD",1763778373330,0.4595,2763.8,2762.9,0.0758]
["bitfinex","ETHUSD",1763778373331,0.4595,2763.7,2763.4,0.90699264]
["bitfinex","ETHUSD",1763778373754,0.4595,2763.5,2763.0,4.14288809]
["bitfinex","ETHUSD",1763778373954,0.4595,2763.1,2763.0,4.14288809]
["bitfinex","ETHUSD",1763778374160,0.4595,2763.1,2763.0,0.4635]
["bitfinex","ETHUSD",1763778374453,0.923,2763.1,2762.9,0.90699264]
["bitfinex","ETHUSD",1763778375017,0.01022015,2763.7,2762.8,3.67938809]
["bitfinex","ETHUSD",1763778375018,0.923,2763.0,2762.8,3.67938809]
["bitfinex","ETHUSD",1763778375211,0.6526,2762.9,2762.8,3.67938809]
["bitfinex","ETHUSD",1763778375613,0.4635,2763.3,2762.8,3.67938809]
["bitfinex","ETHUSD",1763778376648,1.03138407,2763.8,2763.2,3.67938809]
["bitfinex","ETHUSD",1763778376848,0.4635,2763.7,2763.2,3.67938809]
["bitfinex","ETHUSD",1763778377464,0.4595,2763.3,2763.2,3.67938809]
["bitfinex","ETHUSD",1763778377681,0.4595,2763.3,2763.1,0.90699264]
["bitfinex","ETHUSD",1763778377834,0.923,2763.3,2763.1,0.90699264]
["bitfinex","ETHUSD",1763778378035,0.4595,2763.2,2763.1,0.90699264]
["bitfinex","ETHUSD",1763778379364,0.923,2763.2,2762.7,3.67938809]
["bitfinex","ETHUSD",1763778379565,3.67938809,2764.1,2762.5,3.67938809]
["bitfinex","ETHUSD",1763778379566,0.6526,2762.8,2762.5,3.67938809]
["bitfinex","ETHUSD",1763778379750,0.4595,2762.6,2761.9,1.56303541]
["bitfinex","ETHUSD",1763778379935,0.4595,2762.2,2762.0,3.67938809]
["bitfinex","ETHUSD",1763778380135,0.4595,2762.2,2762.1,0.90699264]
["bitfinex","ETHUSD",1763778381067,0.4635,2762.4,2762.1,0.90699264]
["bitfinex","ETHUSD",1763778381840,0.1931,2762.8,2762.3,3.75518809]
["bitfinex","ETHUSD",1763778382040,0.1931,2762.9,2762.7,3.67938809]
["bitfinex","ETHUSD",1763778382828,0.4595,2762.8,2762.7,3.67938809]
["bitfinex","ETHUSD",1763778383072,0.1931,2762.9,2762.7,3.67938809]
["bitfinex","ETHUSD",1763778384025,0.4595,2762.8,2762.7,3.67938809]
["bitfinex","ETHUSD",1763778384218,0.923,2762.8,2762.7,3.67938809]
["bitfinex","ETHUSD",1763778385281,0.925,2762.8,2762.7,3.67938809]
["bitfinex","ETHUSD",1763778385931,0.4615,2762.8,2762.7,3.67938809]
["bitfinex","ETHUSD",1763778386435,0.002,2762.8,2762.7,3.67938809]
["bitfinex","ETHUSD",1763778386787,0.002,2762.8,2762.7,4.1231269]
["bitfinex","ETHUSD",1763778387221,0.002,2762.8,2762.7,5.03011954]
["bitfinex","ETHUSD",1763778389023,0.925,2762.8,2762.7,4.58638073]
["bitfinex","ETHUSD",1763778390139,0.925,2762.8,2762.5,0.90699264]
["bitfinex","ETHUSD",1763778390317,0.4615,2762.8,2762.5,0.90699264]
["bitfinex","ETHUSD",1763778390483,0.925,2762.8,2762.5,0.90699264]
["bitfinex","ETHUSD",1763778390911,0.4635,2762.7,2762.5,0.90699264]
["bitfinex","ETHUSD",1763778391117,0.4595,2762.6,2762.5,0.90699264]
["bitfinex","ETHUSD",1763778391724,0.923,2762.6,2762.4,3.67938809]
["bitfinex","ETHUSD",1763778392053,0.923,2762.6,2762.1,3.67938809]
["bitfinex","ETHUSD",1763778392054,0.4595,2762.5,2762.1,3.67938809]
["bitfinex","ETHUSD",1763778392208,0.923,2762.5,2761.8,0.0758]
["bitfinex","ETHUSD",1763778392560,0.4635,2762.5,2762.0,0.90699264]
["bitfinex","ETHUSD",1763778392724,0.4635,2762.4,2762.1,0.45863807]
["bitfinex","ETHUSD",1763778392928,0.4635,2762.4,2762.0,0.90699264]
["bitfinex","ETHUSD",1763778393624,0.4635,2762.4,2762.2,3.67938809]
["bitfinex","ETHUSD",1763778394025,0.4595,2762.3,2762.2,3.67938809]
["bitfinex","ETHUSD",1763778394530,0.4595,2762.3,2762.0,0.90699264]
["bitfinex","ETHUSD",1763778394531,0.923,2762.3,2761.5,0.0758]
["bitfinex","ETHUSD",1763778394717,0.4595,2762.1,2761.6,3.67938809]
["bitfinex","ETHUSD",1763778395288,0.6588,2761.7,2761.6,4.58638073]
["bitfinex","ETHUSD",1763778395608,1.1522,2761.7,2761.6,4.58638073]
["bitfinex","ETHUSD",1763778397236,1.1522,2761.7,2761.1,0.001]
["bitfinex","ETHUSD",1763778397416,0.4934,2761.6,2761.3,3.67938809]
["bitfinex","ETHUSD",1763778398646,0.4741,2761.4,2761.3,4.58638073]
["bitfinex","ETHUSD",1763778399146,0.1942,2761.7,2761.3,4.58638073]
["bitfinex","ETHUSD",1763778399361,0.6876,2761.7,2761.3,4.58638073]
["bitfinex","ETHUSD",1763778399718,0.4934,2761.6,2761.4,0.90699264]
["bitfinex","ETHUSD",1763778400249,0.4741,2761.5,2761.4,0.90699264]
["bitfinex","ETHUSD",1763778400653,0.9675,2761.5,2761.4,0.90699264]
["bitfinex","ETHUSD",1763778400954,1.53585056,2761.5,2761.4,0.90699264]
["bitfinex","ETHUSD",1763778402155,0.56835056,2761.5,2761.4,1.44153071]
["bitfinex","ETHUSD",1763778402760,0.56835056,2761.5,2761.4,1.51733071]
["bitfinex","ETHUSD",1763778402923,0.002,2762.3,2761.4,1.51733071]
["bitfinex","ETHUSD",1763778403118,0.002,2762.3,2762.2,3.67938809]
["bitfinex","ETHUSD",1763778405920,0.002,2762.3,2762.2,5.03011954]
["bitfinex","ETHUSD",1763778407220,0.4761,2762.3,2762.2,4.95431954]
["bitfinex","ETHUSD",1763778407419,0.002,2762.3,2762.2,4.95431954]
["bitfinex","ETHUSD",1763778413965,0.002,2762.3,2762.2,5.03011954]
["bitfinex","ETHUSD",1763778415145,0.002,2762.3,2762.2,5.14212256]
["bitfinex","ETHUSD",1763778415984,0.002,2762.3,2762.2,1.31113447]
["bitfinex","ETHUSD",1763778416188,0.002,2762.3,2762.2,4.58638073]
["bitfinex","ETHUSD",1763778416466,0.002,2762.3,2762.2,4.66218073]
["bitfinex","ETHUSD",1763778417437,0.002,2762.3,2762.2,4.73798073]
["bitfinex","ETHUSD",1763778418885,0.002,2762.3,2762.2,4.74546079]
["bitfinex","ETHUSD",1763778420148,0.002,2762.3,2762.2,4.78166381]
["bitfinex","ETHUSD",1763778420352,0.002,2762.6,2762.3,1.31249664]
["bitfinex","ETHUSD",1763778420684,0.002,2762.6,2762.5,4.66966079]
["bitfinex","ETHUSD",1763778421541,0.9695,2762.6,2762.5,0.90699264]
["bitfinex","ETHUSD",1763778423671,1.53762517,2762.6,2762.5,4.59386079]
["bitfinex","ETHUSD",1763778424677,1.53762517,2762.6,2762.5,0.90699264]
["bitfinex","ETHUSD",1763778425268,1.53762517,2762.6,2762.1,0.001]
["bitfinex","ETHUSD",1763778425577,0.4615,2762.2,2762.1,3.68786815]
["bitfinex","ETHUSD",1763778426051,0.9553,2762.2,2762.1,3.68786815]
["bitfinex","ETHUSD",1763778426247,0.9553,2762.2,2762.1,4.96374761]
["bitfinex","ETHUSD",1763778427356,0.4615,2762.2,2762.1,4.96374761]
["bitfinex","ETHUSD",1763778428476,0.9553,2762.2,2762.1,4.96374761]
["bitfinex","ETHUSD",1763778429858,0.9553,2762.2,2762.1,0.90799264]
["bitfinex","ETHUSD",1763778430185,0.57012517,2762.6,2762.1,0.001]
["bitfinex","ETHUSD",1763778430489,0.4938,2762.5,2762.2,3.68686815]
["bitfinex","ETHUSD",1763778430651,0.57012517,2762.6,2762.4,3.68686815]
["bitfinex","ETHUSD",1763778430852,0.57012517,2762.6,2762.5,0.90699264]
["bitfinex","ETHUSD",1763778431049,0.57012517,2762.6,2762.5,1.36637872]
["bitfinex","ETHUSD",1763778431360,1.03162517,2762.6,2762.5,1.36637872]
["bitfinex","ETHUSD",1763778431949,1.52542517,2762.6,2762.5,0.90699264]
["bitfinex","ETHUSD",1763778433683,0.9573,2762.6,2762.5,0.90699264]
["bitfinex","ETHUSD",1763778435085,0.9573,2762.6,2762.2,3.68686815]
["bitfinex","ETHUSD",1763778435389,0.9553,2762.5,2762.3,0.90699264]
["bitfinex","ETHUSD",1763778435562,0.4938,2762.5,2762.3,0.90699264]
["bitfinex","ETHUSD",1763778435889,0.9553,2762.4,2762.1,0.90799264]
["bitfinex","ETHUSD",1763778436109,0.4615,2762.2,2762.1,1.36757872]
["bitfinex","ETHUSD",1763778436268,0.4615,2762.2,2762.1,0.46058608]
["bitfinex","ETHUSD",1763778436613,0.9553,2762.2,2762.1,0.46058608]
["bitfinex","ETHUSD",1763778436953,0.4615,2762.2,2762.1,4.14745423]
["bitfinex","ETHUSD",1763778438047,0.002,2762.6,2762.2,0.90699264]
["bitfinex","ETHUSD",1763778438251,0.4958,2762.6,2762.3,4.19989284]
["bitfinex","ETHUSD",1763778438475,0.4958,2762.6,2762.4,0.90699264]
["bitfinex","ETHUSD",1763778438750,0.002,2762.6,2762.4,0.90699264]
["bitfinex","ETHUSD",1763778439396,0.9553,2762.5,2762.3,1.42001733]
["bitfinex","ETHUSD",1763778439575,0.4938,2762.5,2762.4,0.41998928]
["bitfinex","ETHUSD",1763778439768,0.002,2762.6,2762.4,0.41998928]
["bitfinex","ETHUSD",1763778439967,0.4615,2762.5,2762.4,0.41998928]
["bitfinex","ETHUSD",1763778440410,0.9553,2762.5,2762.4,0.41998928]
["bitfinex","ETHUSD",1763778441122,0.9553,2762.5,2762.1,3.811]
["bitfinex","ETHUSD",1763778441279,0.4615,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778441478,0.9553,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778442015,1.52355083,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778444823,0.56825083,2762.2,2762.1,1.01999697]
["bitfinex","ETHUSD",1763778444992,0.4958,2762.6,2762.1,1.46957842]
["bitfinex","ETHUSD",1763778445319,0.4958,2762.6,2762.2,3.68686815]
["bitfinex","ETHUSD",1763778445726,0.4615,2762.3,2762.2,4.59386079]
["bitfinex","ETHUSD",1763778445888,0.4615,2762.3,2762.2,5.47829226]
["bitfinex","ETHUSD",1763778446423,0.002,2762.6,2762.3,0.90699264]
["bitfinex","ETHUSD",1763778446632,0.002,2762.6,2762.4,3.68686815]
["bitfinex","ETHUSD",1763778448329,0.57018935,2762.6,2762.4,3.68686815]
["bitfinex","ETHUSD",1763778448517,0.57018935,2762.6,2762.5,0.45938608]
["bitfinex","ETHUSD",1763778448829,0.57019067,2762.6,2762.5,0.45938608]
["bitfinex","ETHUSD",1763778449139,1.03169067,2762.6,2762.5,0.45938608]
["bitfinex","ETHUSD",1763778449492,1.52549067,2762.6,2762.5,0.45938608]
["bitfinex","ETHUSD",1763778449696,1.52549067,2762.6,2762.3,0.90699264]
["bitfinex","ETHUSD",1763778450349,0.4615,2762.4,2762.3,0.90699264]
["bitfinex","ETHUSD",1763778450536,0.4615,2762.4,2762.1,0.90799264]
["bitfinex","ETHUSD",1763778450740,0.4615,2762.2,2762.1,0.90799264]
["bitfinex","ETHUSD",1763778451042,0.9553,2762.2,2762.1,0.90799264]
["bitfinex","ETHUSD",1763778452051,0.9553,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778459259,1.52366351,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778460757,2.09028031,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778460953,2.8631599,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778462043,2.2965431,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778462359,1.52366351,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778462559,2.29623594,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778463452,2.13337643,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778467764,5.13721543,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778467968,23.77139874,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778468159,7.08460411,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778468353,9.98271026,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778468672,9.97249011,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778468966,11.93367646,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778469468,6.67163103,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778469975,9.07938703,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778470748,11.44628946,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778471057,9.07938703,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778471965,12.06485546,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778473088,13.87408946,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778474886,11.18893603,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778475076,6.67163103,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778475279,11.16293603,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778475892,13.52983846,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778476098,16.44048446,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778477087,17.00891856,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778477289,16.44048446,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778477504,17.85895447,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778477688,16.89612079,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778478619,27.55690579,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778478827,25.19057656,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778478995,24.66968656,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778479504,26.20723853,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778480505,26.37167753,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778481091,25.21726253,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778481296,24.69540353,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778481482,24.53521702,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778481686,12.24199361,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778481906,7.12133493,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778482127,4.86535096,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778482284,3.8992246,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778482482,2.5358217,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778482785,2.13897643,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778482997,4.96265307,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778483710,9.03557807,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778483909,9.02535792,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778484286,10.26147965,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778484618,11.2278634,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778485020,9.8612334,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778485217,4.6769724,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778485423,3.44085067,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778490622,4.00929254,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778490822,3.50989254,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778490985,1.3410143,2762.2,2762.1,0.0768]
["bitfinex","ETHUSD",1763778491192,0.002,2762.3,2762.1,0.0768]
["bitfinex","ETHUSD",1763778491406,0.002,2762.3,2762.2,0.0758]
["bitfinex","ETHUSD",1763778492424,0.4801,2762.3,2762.1,0.001]
["bitfinex","ETHUSD",1763778492624,7.61064015,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778492824,7.2861269,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778492998,6.4851899,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778493208,6.49541005,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778494029,7.06381579,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778494603,21.76385412,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778494790,20.34129597,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778494994,19.39462297,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778495427,18.27129361,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778496533,23.73290861,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778496897,26.89113019,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778497225,26.59374919,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778497533,9.26286119,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778497697,28.19376819,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778498099,27.49680319,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778498508,9.26286119,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778498712,25.59269419,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778499643,9.26286119,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778499801,29.60484719,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778500248,28.90778119,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778500614,28.10779319,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778500816,25.92741519,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778501014,25.13612219,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778501227,17.96119319,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778501436,13.02807319,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778501824,18.18708519,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778502733,20.36701719,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778503135,14.49392934,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778503842,18.01823055,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778504044,18.92522319,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778504350,20.21692875,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778504555,19.64852301,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778504854,20.19723201,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778505324,18.90552645,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778505656,20.19722554,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778505962,19.80346054,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778506335,19.43078647,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778506859,20.34027347,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778507260,18.89385947,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778507447,18.28057747,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778507954,20.27482547,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778508927,20.24587647,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778509129,19.68072847,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778510058,22.55996947,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763778510361,19.87659064,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763778510536,24.85632477,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763778510737,17.22063877,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763778510933,15.63313677,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763778511158,14.88196177,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763778511329,16.81877766,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763778511853,8.22904666,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763778512051,14.18282031,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763778512563,12.24600442,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763778512966,13.83678742,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763778514041,18.60443342,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763778514329,20.3352994,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763778514529,22.85424694,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763778514761,22.99948204,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763778514961,24.28957504,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763778515878,22.35404806,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763778516055,28.92010978,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763778516377,21.61712906,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763778516961,23.58585706,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763778517182,22.75140006,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763778517348,22.23005706,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763778517550,21.61205706,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763778518074,7.07503435,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763778518282,23.2594335,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763778518457,23.24921335,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763778518671,27.21213899,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763778518978,27.90537464,2762.0,2761.9,0.001]
["bitfinex","ETHUSD",1763778519297,34.77382809,2762.0,2761.9,0.001]
["bitfinex","ETHUSD",1763778520153,38.58026989,2762.0,2761.9,0.001]
["bitfinex","ETHUSD",1763778520355,38.92292493,2762.0,2761.9,0.001]
["bitfinex","ETHUSD",1763778520561,33.79939351,2762.0,2761.9,0.001]
["bitfinex","ETHUSD",1763778521258,35.69354351,2762.0,2761.9,0.001]
["bitfinex","ETHUSD",1763778522149,36.00047751,2762.0,2761.9,0.001]
["bitfinex","ETHUSD",1763778523217,39.82247751,2762.0,2761.6,0.001]
["bitfinex","ETHUSD",1763778523374,33.79612637,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763778523561,11.60110424,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763778523905,10.15555469,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763778524213,4.09777431,2761.7,2761.6,0.0768]
["bitfinex","ETHUSD",1763778524362,3.62433505,2761.7,2761.6,0.0768]
["bitfinex","ETHUSD",1763778524777,1.25563478,2761.7,2761.6,0.1526]
["bitfinex","ETHUSD",1763778525074,2.56813142,2761.7,2761.6,0.1526]
["bitfinex","ETHUSD",1763778525277,1.25563478,2761.7,2761.6,0.1526]
["bitfinex","ETHUSD",1763778525603,1.11038333,2761.7,2761.6,0.1526]
["bitfinex","ETHUSD",1763778525969,0.405504,2761.8,2761.6,0.1526]
["bitfinex","ETHUSD",1763778526178,0.74157448,2761.8,2761.7,0.1516]
["bitfinex","ETHUSD",1763778526364,1.31006911,2761.8,2761.7,0.1516]
["bitfinex","ETHUSD",1763778526559,2.08452908,2761.8,2761.7,0.1516]
["bitfinex","ETHUSD",1763778527158,2.08452908,2761.8,2761.7,0.0758]
["bitfinex","ETHUSD",1763778528000,4.45322935,2761.8,2761.7,0.0758]
["bitfinex","ETHUSD",1763778529201,2.08452908,2761.8,2761.7,0.0758]
["bitfinex","ETHUSD",1763778532016,2.08452908,2761.8,2761.7,0.1516]
["bitfinex","ETHUSD",1763778533232,1.51603445,2761.8,2761.7,0.1516]
["bitfinex","ETHUSD",1763778533400,0.7415795,2761.8,2761.7,0.1516]
["bitfinex","ETHUSD",1763778533590,0.7415795,2761.8,2761.7,0.0758]
["bitfinex","ETHUSD",1763778533787,0.7415795,2761.8,2761.6,0.001]
["bitfinex","ETHUSD",1763778533788,0.405504,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763778533993,1.51603445,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763778534227,1.17995895,2761.7,2761.6,0.0768]
["bitfinex","ETHUSD",1763778534544,0.405504,2761.7,2761.6,0.0768]
["bitfinex","ETHUSD",1763778534745,1.17995895,2761.7,2761.6,0.1526]
["bitfinex","ETHUSD",1763778535488,0.405504,2761.7,2761.6,0.1526]
["bitfinex","ETHUSD",1763778536825,0.405504,2761.7,2761.6,0.0768]
["bitfinex","ETHUSD",1763778538434,0.405504,2761.7,2761.6,0.1526]
["bitfinex","ETHUSD",1763778539300,0.405504,2761.7,2761.6,0.0768]
["bitfinex","ETHUSD",1763778540948,3.23328354,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763778541246,5.62408443,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763778541747,4.67208443,2761.7,2761.6,0.0768]
["bitfinex","ETHUSD",1763778541959,3.54733849,2761.7,2761.6,0.0768]
["bitfinex","ETHUSD",1763778542256,3.47804526,2761.7,2761.6,0.0768]
["bitfinex","ETHUSD",1763778542550,0.77445495,2761.7,2761.6,0.1526]
["bitfinex","ETHUSD",1763778542701,0.77645495,2761.8,2761.6,0.1526]
["bitfinex","ETHUSD",1763778542908,1.18195895,2761.8,2761.7,0.0758]
["bitfinex","ETHUSD",1763778543107,1.51815957,2761.8,2761.7,0.0758]
["bitfinex","ETHUSD",1763778544138,1.51815957,2761.8,2761.7,0.1516]
["bitfinex","ETHUSD",1763778544633,0.74370462,2761.8,2761.7,0.1516]
["bitfinex","ETHUSD",1763778544817,0.002,2761.8,2761.7,0.1516]
["bitfinex","ETHUSD",1763778545735,0.002,2761.8,2761.7,0.40369795]
["bitfinex","ETHUSD",1763778546807,0.57035389,2761.8,2761.7,0.40369795]
["bitfinex","ETHUSD",1763778547008,0.002,2761.8,2761.7,0.40369795]
["bitfinex","ETHUSD",1763778548360,0.002,2761.8,2761.7,2.77107749]
["bitfinex","ETHUSD",1763778550750,0.002,2761.8,2761.7,0.40369795]
["bitfinex","ETHUSD",1763778559568,0.57036996,2761.8,2761.7,0.40369795]
["bitfinex","ETHUSD",1763778560562,0.002,2761.8,2761.7,0.40369795]
["bitfinex","ETHUSD",1763778561583,0.002,2761.8,2761.7,2.77107749]
["bitfinex","ETHUSD",1763778562080,0.002,2761.8,2761.7,3.67807013]
["bitfinex","ETHUSD",1763778562261,0.002,2761.8,2761.7,4.45463487]
["bitfinex","ETHUSD",1763778562575,0.002,2761.8,2761.7,6.82201441]
["bitfinex","ETHUSD",1763778563778,0.002,2761.8,2761.7,4.45463487]
["bitfinex","ETHUSD",1763778568798,0.002,2761.8,2761.7,4.37883487]
["bitfinex","ETHUSD",1763778568964,0.002,2761.8,2761.7,2.01145533]
["bitfinex","ETHUSD",1763778569163,0.002,2761.8,2761.7,2.08725533]
["bitfinex","ETHUSD",1763778574581,0.002,2761.8,2761.7,1.23489059]
["bitfinex","ETHUSD",1763778574894,0.002,2761.8,2761.7,1.31069059]
["bitfinex","ETHUSD",1763778575088,0.002,2761.8,2761.7,3.67807013]
["bitfinex","ETHUSD",1763778579778,0.002,2761.8,2761.7,3.60227013]
["bitfinex","ETHUSD",1763778579983,0.002,2761.8,2761.7,3.74743671]
["bitfinex","ETHUSD",1763778580178,0.002,2761.8,2761.7,2.69527749]
["bitfinex","ETHUSD",1763778581217,0.002,2761.8,2761.7,0.32789795]
["bitfinex","ETHUSD",1763778581724,0.5,2761.8,2761.6,0.001]
["bitfinex","ETHUSD",1763778582421,0.498,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763778582627,0.9773,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763778583416,0.498,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763778585523,0.9773,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763778590618,0.002,2761.8,2761.6,0.0768]
["bitfinex","ETHUSD",1763778590844,0.002,2761.8,2761.7,5.71755172]
["bitfinex","ETHUSD",1763778591047,0.002,2761.8,2761.7,5.79335172]
["bitfinex","ETHUSD",1763778591514,0.002,2761.8,2761.7,3.57112981]
["bitfinex","ETHUSD",1763778592743,0.002,2761.8,2761.7,5.93850935]
["bitfinex","ETHUSD",1763778597022,0.57025544,2761.8,2761.7,5.93850935]
["bitfinex","ETHUSD",1763778597343,0.57025544,2761.8,2761.7,6.581058]
["bitfinex","ETHUSD",1763778599563,0.57025544,2761.8,2761.7,10.391058]
["bitfinex","ETHUSD",1763778600824,0.57025544,2761.8,2761.7,8.02157345]
["bitfinex","ETHUSD",1763778602923,0.57025544,2761.8,2761.7,5.50469892]
["bitfinex","ETHUSD",1763778604164,0.57025544,2761.8,2761.7,5.58049892]
["bitfinex","ETHUSD",1763778605430,0.57025544,2761.8,2761.7,1.77049892]
["bitfinex","ETHUSD",1763778607468,0.57025544,2761.8,2761.7,1.84629892]
["bitfinex","ETHUSD",1763778607674,0.57025544,2761.8,2761.7,1.77049892]
["bitfinex","ETHUSD",1763778608037,0.57025544,2761.8,2761.7,1.84629892]
["bitfinex","ETHUSD",1763778608630,0.57025544,2761.8,2761.7,4.13577345]
["bitfinex","ETHUSD",1763778609282,0.57025544,2761.8,2761.7,4.21157345]
["bitfinex","ETHUSD",1763778610336,0.57025544,2761.8,2761.7,1.77049892]
["bitfinex","ETHUSD",1763778610512,1.03765544,2761.8,2761.7,3.4174248]
["bitfinex","ETHUSD",1763778610691,1.53205544,2761.8,2761.7,0.90699264]
["bitfinex","ETHUSD",1763778612148,1.53205544,2761.8,2761.6,0.001]
["bitfinex","ETHUSD",1763778612295,3.32707453,2761.7,2761.5,0.001]
["bitfinex","ETHUSD",1763778612610,0.4674,2761.4,2761.0,0.001]
["bitfinex","ETHUSD",1763778612811,0.4674,2761.2,2761.0,0.001]
["bitfinex","ETHUSD",1763778613194,0.9618,2761.2,2761.0,0.001]
["bitfinex","ETHUSD",1763778613923,0.4674,2761.2,2761.0,0.001]
["bitfinex","ETHUSD",1763778614125,0.9618,2761.2,2761.0,0.001]
["bitfinex","ETHUSD",1763778615339,0.4944,2761.4,2761.0,0.001]
["bitfinex","ETHUSD",1763778615627,0.4674,2761.2,2761.0,0.001]
["bitfinex","ETHUSD",1763778616317,0.9618,2761.2,2761.0,0.001]
["bitfinex","ETHUSD",1763778616708,1.29450745,2761.2,2761.0,0.001]
["bitfinex","ETHUSD",1763778616908,0.9618,2761.2,2761.0,0.001]
["bitfinex","ETHUSD",1763778619348,0.4674,2761.2,2761.0,0.001]
["bitfinex","ETHUSD",1763778620416,0.9618,2761.2,2761.0,0.001]
["bitfinex","ETHUSD",1763778626423,1.53030277,2761.2,2761.0,0.001]
["bitfinex","ETHUSD",1763778626758,0.9618,2761.2,2761.0,0.001]
["bitfinex","ETHUSD",1763778627835,1.29470745,2761.2,2761.0,0.001]
["bitfinex","ETHUSD",1763778628039,0.9618,2761.2,2761.0,0.001]
["bitfinex","ETHUSD",1763778629868,1.53033234,2761.2,2761.0,0.001]
["bitfinex","ETHUSD",1763778630451,3.89560687,2761.2,2761.0,0.001]
["bitfinex","ETHUSD",1763778632355,3.90582702,2761.2,2761.0,0.001]
["bitfinex","ETHUSD",1763778632556,1.53033234,2761.2,2761.0,0.001]
["bitfinex","ETHUSD",1763778635880,0.56853234,2761.2,2761.1,0.0808]
["bitfinex","ETHUSD",1763778636471,0.56853234,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778637959,0.002,2761.3,2761.1,0.001]
["bitfinex","ETHUSD",1763778638961,0.4592,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778639363,0.9312,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778641484,1.26104745,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778642572,2.37280585,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778642967,2.383026,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778643478,2.37280585,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778645257,2.37270793,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778648363,2.77821193,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778649087,8.40414226,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778649400,9.37220098,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778649570,4.20190698,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778649886,6.69781098,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778650057,11.55134398,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778650481,10.58328526,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778650683,8.87933926,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778650857,8.75683846,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778651059,9.48271546,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778651382,8.75683846,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778651569,9.72489718,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778652386,7.95326818,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778652890,4.20190698,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778654169,3.74627065,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778654795,3.7564908,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778655170,7.9519098,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778655366,7.94168965,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778655694,8.39732598,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778655868,8.96595438,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778658800,15.23909238,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778659004,14.27103366,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778659900,18.20900866,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778660105,16.67574666,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778660802,26.60168346,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778661178,25.25600546,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778661381,16.24412546,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778661582,2.13948888,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778661787,2.13948888,2761.2,2761.1,0.0808]
["bitfinex","ETHUSD",1763778661788,0.905002,2761.2,2761.1,0.0808]
["bitfinex","ETHUSD",1763778661980,0.5686284,2761.2,2761.1,0.0808]
["bitfinex","ETHUSD",1763778662179,0.002,2761.3,2761.1,0.1606]
["bitfinex","ETHUSD",1763778662374,0.002,2761.3,2761.2,2.4489829]
["bitfinex","ETHUSD",1763778662712,0.002,2761.3,2761.2,2.78186119]
["bitfinex","ETHUSD",1763778662902,0.002,2761.3,2761.2,0.41267829]
["bitfinex","ETHUSD",1763778663097,0.002,2761.3,2761.2,0.1596]
["bitfinex","ETHUSD",1763778665008,0.002,2761.3,2761.1,0.001]
["bitfinex","ETHUSD",1763778665177,0.002,2761.3,2761.2,0.0798]
["bitfinex","ETHUSD",1763778666145,0.002,2761.3,2761.2,0.1596]
["bitfinex","ETHUSD",1763778666741,0.002,2761.3,2761.2,0.0798]
["bitfinex","ETHUSD",1763778666932,0.002,2761.3,2761.1,0.001]
["bitfinex","ETHUSD",1763778667111,0.002,2761.3,2761.2,0.0798]
["bitfinex","ETHUSD",1763778667509,0.002,2761.3,2761.1,0.001]
["bitfinex","ETHUSD",1763778669031,0.4824,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778669229,0.9325,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778672942,1.39617798,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778673545,0.002,2761.3,2761.1,0.0808]
["bitfinex","ETHUSD",1763778673752,0.002,2761.3,2761.2,0.0798]
["bitfinex","ETHUSD",1763778674914,0.57052384,2761.3,2761.2,0.0798]
["bitfinex","ETHUSD",1763778675115,0.002,2761.3,2761.2,0.0798]
["bitfinex","ETHUSD",1763778675449,0.94472015,2761.3,2761.1,0.001]
["bitfinex","ETHUSD",1763778675639,0.4824,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778675835,1.39617798,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778676638,2.13706382,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778676843,2.59270015,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778677446,3.36555013,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778678345,3.93416029,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778678722,3.6089986,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778679353,3.59877845,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778680041,3.4786923,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778680421,3.48891245,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778681840,10.86340245,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778682039,10.8531823,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778682235,11.30881863,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778682466,8.70528863,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778682663,8.17212863,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778683875,12.67149311,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778684722,10.79465063,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778684865,16.44371113,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778685340,17.73179444,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778685982,23.38408544,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778686187,10.70123913,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778686878,19.77375013,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778687552,19.91902902,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778687886,8.81788802,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778688072,29.60864302,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778688377,28.17212302,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778688585,29.07911566,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778688765,28.5105055,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778689089,27.7334185,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778689292,22.4070235,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778689492,17.73781513,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778689656,14.92229313,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778689857,14.77701424,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778690167,15.32104124,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778690989,14.64479024,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778691209,12.31824841,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778691366,11.54498941,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778692996,9.64809191,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778693171,10.13049191,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778693381,8.10469591,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778693630,7.62229591,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778693928,8.10469591,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778694993,7.33184593,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778695166,7.62080421,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778696515,1.10634909,2761.2,2761.1,0.1606]
["bitfinex","ETHUSD",1763778696825,0.002,2761.3,2761.1,0.1606]
["bitfinex","ETHUSD",1763778696995,0.002,2761.3,2761.2,0.0798]
["bitfinex","ETHUSD",1763778697199,0.4524,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778697412,3.20566001,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778697612,3.79844087,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778697814,3.80866102,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778700424,10.38375303,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778700630,9.41955518,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778700835,13.26122572,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778701394,32.35684468,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778701628,31.33411168,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763778701993,28.38725164,2761.0,2760.9,0.001]
["bitfinex","ETHUSD",1763778702301,39.8539683,2761.0,2760.9,0.001]
["bitfinex","ETHUSD",1763778702504,27.326061,2760.8,2760.6,0.001]
["bitfinex","ETHUSD",1763778702687,34.97937065,2760.8,2760.6,0.001]
["bitfinex","ETHUSD",1763778702893,36.04005151,2760.8,2760.6,0.001]
["bitfinex","ETHUSD",1763778703217,34.88386131,2760.8,2760.6,0.001]
["bitfinex","ETHUSD",1763778703524,35.03805931,2760.8,2760.6,0.001]
["bitfinex","ETHUSD",1763778703727,28.54150953,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763778703927,30.56870274,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763778704117,35.07443712,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763778704321,33.78932889,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763778705829,33.93464947,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763778706021,37.55691918,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763778706222,32.08364541,2760.6,2759.5,0.0798]
["bitfinex","ETHUSD",1763778706417,35.45626705,2760.6,2759.5,0.0798]
["bitfinex","ETHUSD",1763778706622,37.23070505,2760.6,2759.5,0.0798]
["bitfinex","ETHUSD",1763778707202,35.94505195,2760.6,2759.5,0.0798]
["bitfinex","ETHUSD",1763778707504,39.56745287,2760.6,2759.5,0.0798]
["bitfinex","ETHUSD",1763778707728,1.31249664,2760.3,2759.5,0.0798]
["bitfinex","ETHUSD",1763778707922,26.45974475,2760.3,2759.5,0.0798]
["bitfinex","ETHUSD",1763778708121,26.91715091,2760.3,2759.5,0.0798]
["bitfinex","ETHUSD",1763778708631,26.32753197,2760.3,2760.1,0.001]
["bitfinex","ETHUSD",1763778708835,26.94132908,2760.3,2760.1,0.001]
["bitfinex","ETHUSD",1763778709011,27.71429188,2760.3,2760.1,0.001]
["bitfinex","ETHUSD",1763778709622,33.59437988,2760.3,2760.1,0.001]
["bitfinex","ETHUSD",1763778709937,22.24566488,2760.3,2760.1,0.001]
["bitfinex","ETHUSD",1763778710135,20.96007939,2760.3,2760.1,0.001]
["bitfinex","ETHUSD",1763778710630,36.09037939,2760.3,2760.1,0.001]
["bitfinex","ETHUSD",1763778710999,37.37596488,2760.3,2760.1,0.001]
["bitfinex","ETHUSD",1763778711206,36.09037939,2760.3,2760.1,0.001]
["bitfinex","ETHUSD",1763778711840,23.19557572,2760.3,2760.1,0.001]
["bitfinex","ETHUSD",1763778712737,13.85844172,2760.3,2760.1,0.001]
["bitfinex","ETHUSD",1763778713244,14.82150753,2760.3,2760.1,0.001]
["bitfinex","ETHUSD",1763778713611,9.51022053,2760.3,2760.1,0.001]
["bitfinex","ETHUSD",1763778713820,20.80652253,2760.3,2760.1,0.001]
["bitfinex","ETHUSD",1763778714346,25.673586,2760.0,2758.9,0.0798]
["bitfinex","ETHUSD",1763778714638,23.73391115,2760.0,2759.1,0.0798]
["bitfinex","ETHUSD",1763778714838,24.32377515,2760.0,2759.1,0.0798]
["bitfinex","ETHUSD",1763778715021,24.46912319,2760.0,2759.1,0.0798]
["bitfinex","ETHUSD",1763778715700,24.72271819,2760.0,2759.1,0.0798]
["bitfinex","ETHUSD",1763778716040,11.14693909,2760.0,2759.4,0.0798]
["bitfinex","ETHUSD",1763778716254,10.53312138,2760.0,2759.4,0.0798]
["bitfinex","ETHUSD",1763778716413,10.11673338,2760.0,2759.4,0.0798]
["bitfinex","ETHUSD",1763778716605,7.84853838,2760.0,2759.9,0.0808]
["bitfinex","ETHUSD",1763778716821,10.03314438,2760.0,2759.9,0.0808]
["bitfinex","ETHUSD",1763778717022,10.03314438,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778717643,29.19123638,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778718712,30.60195038,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778718916,29.74498638,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778719844,30.47998638,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778720222,29.74498638,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778720648,30.3139055,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778720824,26.1302075,2760.0,2759.9,0.0808]
["bitfinex","ETHUSD",1763778721143,25.16767838,2760.0,2759.9,0.0808]
["bitfinex","ETHUSD",1763778721869,25.63614805,2760.0,2759.9,0.0808]
["bitfinex","ETHUSD",1763778722630,33.23745705,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778722923,32.54688451,2760.0,2759.9,0.0808]
["bitfinex","ETHUSD",1763778723449,32.37180588,2760.0,2759.9,0.0808]
["bitfinex","ETHUSD",1763778723651,8.87482411,2760.0,2759.9,0.0808]
["bitfinex","ETHUSD",1763778723861,26.62844557,2760.0,2759.9,0.0808]
["bitfinex","ETHUSD",1763778724066,18.88997623,2760.0,2759.9,0.0808]
["bitfinex","ETHUSD",1763778724237,19.6591408,2760.0,2759.9,0.0808]
["bitfinex","ETHUSD",1763778724618,19.09021943,2760.0,2759.9,0.0808]
["bitfinex","ETHUSD",1763778725351,27.19504975,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778725555,27.73479254,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778725761,27.23979254,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778726385,27.51036254,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778727028,28.00536254,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778727231,5.79472754,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778727449,30.6021519,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778727649,30.59193175,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778727934,14.0909089,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778728166,6.6310619,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778728357,6.14628205,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778728868,7.27520523,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778729065,7.26498508,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778729438,4.72001808,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778729638,11.45172123,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778729939,11.93650108,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778730160,13.21822003,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778730363,12.25555872,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778730560,17.95119172,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778730875,17.04839172,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778731038,18.33397721,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778731577,23.07136221,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778731775,10.61541321,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778731962,11.11041321,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778732164,11.1130716,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778732670,16.2624446,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778732878,15.9121856,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778733050,15.1846896,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778733571,16.0509546,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778733774,15.7089546,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778734776,31.9043056,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778735140,30.61872011,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778735739,6.15046911,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778736090,31.69409226,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778736257,31.68387211,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778736458,31.82921276,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778736873,33.37056476,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778737082,26.74911811,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778737594,27.22731811,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778737882,5.65546911,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778738086,27.22731711,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778738242,24.60164844,2760.0,2759.9,0.0808]
["bitfinex","ETHUSD",1763778738445,22.69072526,2760.0,2759.9,0.0808]
["bitfinex","ETHUSD",1763778739289,22.69072526,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778739493,23.16892526,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778739847,6.15395226,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778740166,7.29740178,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778740347,4.75671563,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778740674,7.29740178,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778740877,7.28718163,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778741471,8.7288513,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778741995,5.2251853,2760.0,2759.9,0.0808]
["bitfinex","ETHUSD",1763778742371,2.64132694,2760.0,2759.9,0.1606]
["bitfinex","ETHUSD",1763778742568,1.67459876,2760.0,2759.9,0.1606]
["bitfinex","ETHUSD",1763778742788,0.56891815,2760.0,2759.9,0.1606]
["bitfinex","ETHUSD",1763778743009,0.405504,2760.3,2759.9,0.1606]
["bitfinex","ETHUSD",1763778743202,0.74125205,2760.3,2760.0,0.0798]
["bitfinex","ETHUSD",1763778743403,0.002,2760.1,2760.0,0.0798]
["bitfinex","ETHUSD",1763778743803,0.002,2760.1,2760.0,0.1596]
["bitfinex","ETHUSD",1763778744712,0.002,2760.1,2760.0,0.0798]
["bitfinex","ETHUSD",1763778744713,0.47046967,2760.1,2760.0,0.0798]
["bitfinex","ETHUSD",1763778745010,0.55294753,2760.1,2760.0,0.0798]
["bitfinex","ETHUSD",1763778745311,0.34743094,2760.1,2760.0,0.0798]
["bitfinex","ETHUSD",1763778746422,0.74271479,2760.1,2760.0,0.0798]
["bitfinex","ETHUSD",1763778746723,0.75293494,2760.1,2760.0,0.0798]
["bitfinex","ETHUSD",1763778746889,3.12321165,2760.1,2760.0,0.0798]
["bitfinex","ETHUSD",1763778747089,3.8967913,2760.1,2760.0,0.0798]
["bitfinex","ETHUSD",1763778747690,4.202514,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778747986,6.25797411,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778748185,6.80892164,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778748633,16.31843364,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778748783,18.19215446,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778748988,16.81343918,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778749403,18.10241502,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778749627,24.63469602,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778750089,21.29932102,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778750291,17.60140018,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778750515,16.26485118,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778750697,6.64788018,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778750902,14.55252343,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778751125,14.54230328,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778751619,15.33627912,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778751789,2.88975675,2760.0,2759.9,0.0808]
["bitfinex","ETHUSD",1763778751986,6.22541106,2760.0,2759.9,0.0808]
["bitfinex","ETHUSD",1763778752385,7.04021711,2760.0,2759.9,0.0808]
["bitfinex","ETHUSD",1763778752593,13.19589211,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778752812,14.58555409,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778753021,15.08055409,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778753725,12.88077409,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778754034,13.27523809,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778754798,16.11535209,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778755234,15.58499875,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778755531,15.73033517,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778755829,27.36902475,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778756137,25.37581775,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778756340,28.27897315,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778756545,30.20812615,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778756710,29.63918331,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778756910,41.54097431,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778758048,41.68633661,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763778758347,41.68633661,2760.0,2759.6,0.001]
["bitfinex","ETHUSD",1763778758348,0.405504,2759.8,2759.6,0.001]
["bitfinex","ETHUSD",1763778758545,36.04083968,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778758752,34.65122686,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778758916,35.11942686,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763778759516,1.31249664,2759.4,2759.3,0.001]
["bitfinex","ETHUSD",1763778759716,31.18284607,2759.4,2759.3,0.001]
["bitfinex","ETHUSD",1763778759917,30.32711997,2759.4,2759.3,0.001]
["bitfinex","ETHUSD",1763778760118,33.95109619,2759.4,2759.3,0.001]
["bitfinex","ETHUSD",1763778760370,34.09649601,2759.4,2759.3,0.001]
["bitfinex","ETHUSD",1763778760931,40.81791201,2759.4,2759.3,0.001]
["bitfinex","ETHUSD",1763778761128,40.1899609,2759.4,2759.3,0.001]
["bitfinex","ETHUSD",1763778761331,42.11907001,2759.4,2759.3,0.001]
["bitfinex","ETHUSD",1763778761534,40.1899609,2759.4,2759.3,0.001]
["bitfinex","ETHUSD",1763778763315,1.31249664,2759.2,2758.6,0.001]
["bitfinex","ETHUSD",1763778763530,6.86319458,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763778763731,7.97198502,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763778763958,11.52013402,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763778764326,13.59094742,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763778764922,16.80242042,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763778765250,15.61858742,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763778765651,15.15038742,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763778765852,15.14889646,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763778766052,16.5199291,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763778766261,18.50130224,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763778767069,28.51210024,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763778767427,2.01429212,2758.7,2758.6,0.0808]
["bitfinex","ETHUSD",1763778767627,1.68057229,2758.7,2758.6,0.0808]
["bitfinex","ETHUSD",1763778767856,0.90699264,2758.7,2758.6,0.1606]
["bitfinex","ETHUSD",1763778768049,1.31249664,2758.7,2758.6,0.1606]
["bitfinex","ETHUSD",1763778768453,0.90699264,2758.7,2758.6,0.1606]
["bitfinex","ETHUSD",1763778768647,3.68516758,2758.8,2758.6,0.1606]
["bitfinex","ETHUSD",1763778768860,5.937506,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763778769065,3.64162215,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763778769264,0.41572415,2758.7,2758.6,0.0808]
["bitfinex","ETHUSD",1763778769442,0.405504,2758.7,2758.6,0.0808]
["bitfinex","ETHUSD",1763778769760,0.405504,2758.7,2758.6,0.1606]
["bitfinex","ETHUSD",1763778770058,4.62442216,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763778770459,0.81457116,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763778770663,3.67208316,2758.7,2758.6,0.0808]
["bitfinex","ETHUSD",1763778771028,5.43302816,2758.7,2758.6,0.0808]
["bitfinex","ETHUSD",1763778771930,5.43302816,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763778771931,0.81457116,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763778772136,3.33571616,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763778772469,3.33571616,2758.7,2758.6,0.0808]
["bitfinex","ETHUSD",1763778772767,0.81457116,2758.7,2758.6,0.0808]
["bitfinex","ETHUSD",1763778772957,0.405504,2758.7,2758.6,0.0808]
["bitfinex","ETHUSD",1763778774335,0.405504,2758.7,2755.3,0.01450384]
["bitfinex","ETHUSD",1763778774336,27.074755,2758.6,2755.3,0.01450384]
["bitfinex","ETHUSD",1763778774676,4.09067158,2757.0,2756.9,0.0798]
["bitfinex","ETHUSD",1763778774900,5.03519989,2757.0,2756.9,0.2394]
["bitfinex","ETHUSD",1763778775933,5.03519989,2757.0,2756.9,0.1596]
["bitfinex","ETHUSD",1763778776339,0.405504,2756.9,2756.6,0.0798]
["bitfinex","ETHUSD",1763778776558,4.09067158,2756.7,2756.6,0.0798]
["bitfinex","ETHUSD",1763778776736,5.03519989,2756.7,2756.6,0.1596]
["bitfinex","ETHUSD",1763778776933,4.09067158,2756.7,2756.6,0.2394]
["bitfinex","ETHUSD",1763778777276,0.405504,2756.4,2756.2,0.0798]
["bitfinex","ETHUSD",1763778777572,3.68516758,2756.5,2756.2,0.0798]
["bitfinex","ETHUSD",1763778777771,3.68516758,2756.5,2756.3,0.0798]
["bitfinex","ETHUSD",1763778778071,4.09067158,2756.5,2756.4,0.0798]
["bitfinex","ETHUSD",1763778778289,3.68516758,2756.5,2756.4,0.0798]
["bitfinex","ETHUSD",1763778778444,3.68516758,2756.8,2756.4,0.1596]
["bitfinex","ETHUSD",1763778778859,4.09067158,2756.8,2756.7,0.0798]
["bitfinex","ETHUSD",1763778779064,3.68516758,2756.8,2756.3,0.0808]
["bitfinex","ETHUSD",1763778779266,4.09067158,2756.4,2756.3,0.0808]
["bitfinex","ETHUSD",1763778780667,3.83066471,2757.0,2756.3,0.1606]
["bitfinex","ETHUSD",1763778780867,4.26557402,2757.3,2756.3,0.0808]
["bitfinex","ETHUSD",1763778781075,0.58040644,2757.3,2757.2,0.0798]
["bitfinex","ETHUSD",1763778781393,2.88846,2757.5,2756.4,0.0798]
["bitfinex","ETHUSD",1763778781596,3.3761,2757.2,2756.3,0.001]
["bitfinex","ETHUSD",1763778781797,0.405504,2756.9,2756.3,0.001]
["bitfinex","ETHUSD",1763778781976,0.405504,2756.9,2756.3,0.0808]
["bitfinex","ETHUSD",1763778782184,0.405504,2756.9,2756.3,0.001]
["bitfinex","ETHUSD",1763778782813,0.600504,2756.9,2756.3,0.001]
["bitfinex","ETHUSD",1763778782996,0.405504,2756.7,2756.3,0.001]
["bitfinex","ETHUSD",1763778783606,0.405504,2756.7,2756.3,0.0808]
["bitfinex","ETHUSD",1763778783785,0.405504,2756.7,2756.3,0.001]
["bitfinex","ETHUSD",1763778784521,0.405504,2756.7,2756.3,0.0808]
["bitfinex","ETHUSD",1763778784829,0.9749867,2756.7,2756.3,0.0808]
["bitfinex","ETHUSD",1763778785385,0.9749867,2756.7,2756.3,0.001]
["bitfinex","ETHUSD",1763778785632,1.56456501,2756.7,2756.3,0.001]
["bitfinex","ETHUSD",1763778785813,0.405504,2756.5,2756.3,0.001]
["bitfinex","ETHUSD",1763778786482,0.859504,2756.5,2756.3,0.001]
["bitfinex","ETHUSD",1763778787004,4.57500663,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763778787415,5.48199927,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763778787926,1.31249664,2756.4,2756.3,0.0808]
["bitfinex","ETHUSD",1763778788128,0.405504,2756.6,2756.3,0.1606]
["bitfinex","ETHUSD",1763778788286,0.405504,2756.6,2756.5,0.0798]
["bitfinex","ETHUSD",1763778788699,1.31249664,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763778788920,0.405504,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763778789117,0.405504,2756.4,2756.3,0.0808]
["bitfinex","ETHUSD",1763778789497,8.36525727,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763778789824,8.94566371,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763778789999,9.90050377,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763778790323,11.12090941,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763778790686,10.66690941,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763778790893,7.32075141,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763778791242,11.47411741,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763778792121,9.46525741,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763778792322,11.46848441,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763778793341,12.38538441,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763778794442,30.49795541,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763778794919,29.74942587,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763778795316,8.23765141,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763778795521,13.12003241,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763778796028,12.91913241,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763778796412,13.02928441,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763778796724,13.49218441,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763778797392,13.89866641,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763778797634,13.79966641,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763778797834,13.34566641,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763778798035,13.79966641,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763778798333,9.73796841,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763778799430,10.42301058,2756.4,2756.3,0.0808]
["bitfinex","ETHUSD",1763778799826,10.42301058,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763778800244,11.84813619,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763778800569,4.90890256,2756.4,2756.3,0.0808]
["bitfinex","ETHUSD",1763778800779,2.65930872,2756.4,2756.3,0.0808]
["bitfinex","ETHUSD",1763778801143,3.62153433,2756.4,2756.3,0.0808]
["bitfinex","ETHUSD",1763778801332,3.95447758,2756.4,2756.3,0.0808]
["bitfinex","ETHUSD",1763778802053,0.76640564,2756.4,2756.3,0.1606]
["bitfinex","ETHUSD",1763778802255,0.405504,2756.5,2756.3,0.1606]
["bitfinex","ETHUSD",1763778802445,0.76640564,2756.4,2756.3,0.0808]
["bitfinex","ETHUSD",1763778802974,0.76640564,2756.4,2756.3,0.1606]
["bitfinex","ETHUSD",1763778804236,1.72863125,2756.4,2756.3,0.1606]
["bitfinex","ETHUSD",1763778804472,2.06320684,2756.4,2756.3,0.1606]
["bitfinex","ETHUSD",1763778805089,0.76640564,2756.4,2756.3,0.1606]
["bitfinex","ETHUSD",1763778806266,0.76640564,2756.4,2756.3,0.0808]
["bitfinex","ETHUSD",1763778806792,0.76640564,2756.4,2756.3,0.1606]
["bitfinex","ETHUSD",1763778808606,1.3359168,2756.4,2756.3,0.1606]
["bitfinex","ETHUSD",1763778810487,1.3359168,2756.4,2756.3,0.0808]
["bitfinex","ETHUSD",1763778812309,0.56951116,2756.4,2756.3,0.0808]
["bitfinex","ETHUSD",1763778812517,1.3359168,2756.4,2756.3,0.0808]
["bitfinex","ETHUSD",1763778813026,1.3359168,2756.4,2756.3,0.1606]
["bitfinex","ETHUSD",1763778813201,0.56951116,2756.4,2756.3,0.1606]
["bitfinex","ETHUSD",1763778813394,0.77093805,2756.7,2756.3,0.1606]
["bitfinex","ETHUSD",1763778813729,0.56949142,2756.5,2756.4,0.0798]
["bitfinex","ETHUSD",1763778813909,0.77093805,2756.5,2756.4,0.0798]
["bitfinex","ETHUSD",1763778814112,0.77093805,2756.7,2756.4,0.1596]
["bitfinex","ETHUSD",1763778814327,0.77093805,2756.7,2756.4,0.0798]
["bitfinex","ETHUSD",1763778814505,0.77093805,2756.9,2756.6,0.0798]
["bitfinex","ETHUSD",1763778814686,0.77093805,2756.8,2756.5,0.0798]
["bitfinex","ETHUSD",1763778814886,0.77093805,2756.9,2756.5,0.0798]
["bitfinex","ETHUSD",1763778815107,0.77093805,2757.1,2756.5,0.45854026]
["bitfinex","ETHUSD",1763778815313,0.77093805,2757.2,2756.5,0.45854026]
["bitfinex","ETHUSD",1763778815512,0.77093805,2757.1,2756.6,0.0798]
["bitfinex","ETHUSD",1763778815719,0.77093805,2757.2,2756.6,0.0798]
["bitfinex","ETHUSD",1763778815912,0.77093805,2757.1,2756.6,0.0798]
["bitfinex","ETHUSD",1763778816109,1.36904773,2757.3,2757.2,0.0798]
["bitfinex","ETHUSD",1763778816425,2.33605824,2757.3,2757.2,0.0798]
["bitfinex","ETHUSD",1763778816622,2.33605824,2757.3,2756.3,0.001]
["bitfinex","ETHUSD",1763778816830,0.77083488,2757.2,2756.7,0.0798]
["bitfinex","ETHUSD",1763778817124,0.77083488,2757.3,2757.2,0.0798]
["bitfinex","ETHUSD",1763778817423,1.54395017,2758.0,2757.2,0.1596]
["bitfinex","ETHUSD",1763778817721,1.24132529,2757.9,2757.3,0.1596]
["bitfinex","ETHUSD",1763778817925,0.77029711,2757.8,2757.3,0.1596]
["bitfinex","ETHUSD",1763778818222,0.78051726,2757.9,2757.8,0.0798]
["bitfinex","ETHUSD",1763778818426,0.77029711,2757.9,2757.8,0.0798]
["bitfinex","ETHUSD",1763778818598,0.58040644,2758.0,2757.8,0.0798]
["bitfinex","ETHUSD",1763778818801,0.58040644,2758.0,2757.9,0.0798]
["bitfinex","ETHUSD",1763778819111,0.76980928,2758.1,2757.9,0.0798]
["bitfinex","ETHUSD",1763778819311,0.76980928,2758.3,2758.0,0.0798]
["bitfinex","ETHUSD",1763778819513,0.002,2758.4,2758.2,0.0798]
["bitfinex","ETHUSD",1763778819724,0.002,2758.4,2758.3,0.0798]
["bitfinex","ETHUSD",1763778820085,0.002,2758.4,2758.0,0.0798]
["bitfinex","ETHUSD",1763778820292,0.002,2758.4,2757.3,3.70660263]
["bitfinex","ETHUSD",1763778820506,0.002,2758.4,2757.8,0.0798]
["bitfinex","ETHUSD",1763778822327,0.002,2758.4,2758.3,0.0798]
["bitfinex","ETHUSD",1763778823112,0.002,2758.4,2757.8,0.0798]
["bitfinex","ETHUSD",1763778823422,0.002,2758.4,2758.3,0.0798]
["bitfinex","ETHUSD",1763778823994,0.002,2758.4,2758.3,0.1596]
["bitfinex","ETHUSD",1763778824541,0.405504,2757.8,2757.0,0.0798]
["bitfinex","ETHUSD",1763778824721,0.93698159,2757.7,2756.4,0.0798]
["bitfinex","ETHUSD",1763778824936,1.03187515,2757.7,2756.4,0.0798]
["bitfinex","ETHUSD",1763778825101,1.31249664,2757.8,2756.5,3.70660263]
["bitfinex","ETHUSD",1763778825742,1.31249664,2757.8,2756.6,0.0798]
["bitfinex","ETHUSD",1763778826899,0.90699264,2757.8,2756.6,0.0798]
["bitfinex","ETHUSD",1763778827318,0.56929076,2757.6,2756.6,0.0798]
["bitfinex","ETHUSD",1763778827615,1.39609264,2757.8,2756.7,0.37864026]
["bitfinex","ETHUSD",1763778828016,1.39609264,2757.8,2756.8,0.0798]
["bitfinex","ETHUSD",1763778828967,0.90699264,2757.6,2756.8,0.0798]
["bitfinex","ETHUSD",1763778829316,0.1862,2758.0,2757.5,0.0798]
["bitfinex","ETHUSD",1763778829522,0.90699264,2757.9,2757.6,0.0798]
["bitfinex","ETHUSD",1763778829723,1.44501281,2757.9,2757.6,0.0798]
["bitfinex","ETHUSD",1763778829918,1.13135462,2757.8,2757.6,0.0798]
["bitfinex","ETHUSD",1763778830549,1.70063722,2757.8,2757.6,0.0798]
["bitfinex","ETHUSD",1763778830755,1.14968904,2757.8,2757.6,0.0798]
["bitfinex","ETHUSD",1763778831123,1.15990919,2757.8,2757.6,0.0798]
["bitfinex","ETHUSD",1763778831525,1.15990919,2757.8,2757.2,0.0798]
["bitfinex","ETHUSD",1763778831712,1.15990919,2757.8,2756.6,0.001]
["bitfinex","ETHUSD",1763778831921,0.90699264,2757.7,2756.7,0.37076026]
["bitfinex","ETHUSD",1763778832239,1.39609264,2757.7,2756.7,0.37076026]
["bitfinex","ETHUSD",1763778832446,1.39609264,2757.7,2756.8,0.0798]
["bitfinex","ETHUSD",1763778832822,3.70660263,2757.5,2756.8,0.0798]
["bitfinex","ETHUSD",1763778833351,0.90699264,2757.6,2757.4,0.0798]
["bitfinex","ETHUSD",1763778833556,0.90699264,2757.6,2756.8,0.0798]
["bitfinex","ETHUSD",1763778833751,0.90699264,2757.6,2757.5,0.0798]
["bitfinex","ETHUSD",1763778834055,0.90699264,2757.6,2756.8,0.0798]
["bitfinex","ETHUSD",1763778835975,0.90699264,2757.6,2757.5,0.0798]
["bitfinex","ETHUSD",1763778837041,1.47627524,2757.8,2757.5,0.0798]
["bitfinex","ETHUSD",1763778837366,1.47627524,2757.8,2757.6,0.0798]
["bitfinex","ETHUSD",1763778838136,1.47627524,2757.8,2757.7,0.0798]
["bitfinex","ETHUSD",1763778838827,0.5692826,2757.8,2757.7,0.0798]
["bitfinex","ETHUSD",1763778839028,1.0673826,2757.8,2756.6,0.001]
["bitfinex","ETHUSD",1763778839251,3.70660263,2757.7,2757.1,0.0798]
["bitfinex","ETHUSD",1763778839633,3.70660263,2757.7,2756.6,0.001]
["bitfinex","ETHUSD",1763778839831,3.70660263,2757.5,2756.7,0.0798]
["bitfinex","ETHUSD",1763778840037,3.70660263,2756.8,2756.6,0.001]
["bitfinex","ETHUSD",1763778840253,0.4981,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763778840567,1.89419264,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763778840741,3.43105126,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763778841070,4.16343665,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763778841230,0.405504,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763778841428,11.76488281,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763778841730,5.67971307,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763778842052,4.61020663,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763778842257,5.09930663,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763778842432,4.69380263,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763778843576,3.70660263,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763778843781,3.70660263,2756.5,2756.4,0.0818]
["bitfinex","ETHUSD",1763778844290,3.70660263,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763778844984,3.70660263,2756.5,2756.4,0.0818]
["bitfinex","ETHUSD",1763778844985,0.90699264,2756.5,2756.4,0.0818]
["bitfinex","ETHUSD",1763778845160,1.89419264,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763778847376,0.9872,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763778848259,2.03564279,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763778848857,2.94263543,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763778850158,10.81031443,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763778850398,11.36126261,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763778850690,9.58467461,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763778850867,8.62321861,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763778851064,3.89908761,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763778851291,9.87703961,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763778852214,10.51002361,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763778852361,26.66942026,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763778852559,1.31249664,2756.0,2755.0,0.0808]
["bitfinex","ETHUSD",1763778852806,0.58040644,2755.9,2755.0,0.0808]
["bitfinex","ETHUSD",1763778853107,3.69316351,2755.2,2755.0,0.0808]
["bitfinex","ETHUSD",1763778853461,0.405504,2755.0,2753.6,0.0808]
["bitfinex","ETHUSD",1763778853662,0.58040644,2754.9,2753.6,0.1616]
["bitfinex","ETHUSD",1763778853856,3.69316351,2754.8,2753.6,0.1616]
["bitfinex","ETHUSD",1763778854062,3.69316351,2754.8,2753.7,0.0808]
["bitfinex","ETHUSD",1763778854293,3.69316351,2754.5,2753.7,0.0808]
["bitfinex","ETHUSD",1763778854477,3.69316351,2754.5,2753.6,0.0808]
["bitfinex","ETHUSD",1763778854678,4.27356995,2754.5,2753.8,0.0808]
["bitfinex","ETHUSD",1763778855190,1.31249664,2754.4,2753.6,0.0808]
["bitfinex","ETHUSD",1763778855391,1.48739908,2754.4,2753.7,0.0808]
["bitfinex","ETHUSD",1763778855699,1.48739908,2754.4,2753.6,0.0808]
["bitfinex","ETHUSD",1763778855700,1.98029908,2754.4,2753.6,0.0808]
["bitfinex","ETHUSD",1763778855893,3.69316351,2754.2,2753.6,0.0808]
["bitfinex","ETHUSD",1763778856096,4.18606351,2754.2,2753.6,0.0808]
["bitfinex","ETHUSD",1763778856298,4.18606351,2754.2,2753.3,0.0808]
["bitfinex","ETHUSD",1763778856299,3.69316351,2753.9,2753.3,0.0808]
["bitfinex","ETHUSD",1763778856688,3.69316351,2753.6,2753.3,0.0808]
["bitfinex","ETHUSD",1763778856999,0.90699264,2753.8,2753.3,0.0808]
["bitfinex","ETHUSD",1763778857212,0.405504,2753.3,2752.3,0.0808]
["bitfinex","ETHUSD",1763778857511,5.09305615,2753.2,2752.3,0.0808]
["bitfinex","ETHUSD",1763778857717,0.50930561,2753.1,2752.3,0.0808]
["bitfinex","ETHUSD",1763778858019,3.69316351,2753.7,2753.1,0.0808]
["bitfinex","ETHUSD",1763778858316,3.69316351,2753.7,2752.3,0.1616]
["bitfinex","ETHUSD",1763778858317,0.479,2753.2,2752.3,0.0808]
["bitfinex","ETHUSD",1763778858492,3.69316351,2753.1,2752.3,0.0808]
["bitfinex","ETHUSD",1763778858807,0.90699264,2753.0,2752.3,0.1616]
["bitfinex","ETHUSD",1763778858975,3.69316351,2753.4,2752.3,0.1616]
["bitfinex","ETHUSD",1763778859304,3.69316351,2753.0,2752.3,0.0808]
["bitfinex","ETHUSD",1763778859869,3.69316351,2753.0,2752.3,0.1616]
["bitfinex","ETHUSD",1763778860373,1.39989264,2753.3,2752.3,0.1616]
["bitfinex","ETHUSD",1763778860374,0.90699264,2753.2,2752.4,0.0808]
["bitfinex","ETHUSD",1763778860864,1.06310807,2753.6,2753.1,0.0808]
["bitfinex","ETHUSD",1763778860865,1.47720071,2753.6,2753.1,0.0808]
["bitfinex","ETHUSD",1763778861188,1.47720071,2753.6,2753.5,0.0808]
["bitfinex","ETHUSD",1763778861414,1.47720071,2753.6,2753.1,0.0808]
["bitfinex","ETHUSD",1763778861762,0.57020807,2753.6,2753.5,0.0808]
["bitfinex","ETHUSD",1763778862174,0.57020807,2753.6,2753.5,0.1616]
["bitfinex","ETHUSD",1763778863083,0.57020807,2753.6,2753.5,0.0808]
["bitfinex","ETHUSD",1763778865414,0.57020807,2753.6,2753.5,0.1616]
["bitfinex","ETHUSD",1763778866016,0.57020807,2753.6,2753.5,0.0808]
["bitfinex","ETHUSD",1763778866220,4.74237158,2753.6,2752.8,0.0808]
["bitfinex","ETHUSD",1763778866381,5.23527158,2753.6,2752.8,0.0808]
["bitfinex","ETHUSD",1763778866575,1.54210807,2753.6,2752.8,0.0808]
["bitfinex","ETHUSD",1763778866779,1.04920807,2753.6,2752.8,0.0808]
["bitfinex","ETHUSD",1763778867501,1.04920807,2753.6,2752.6,0.0808]
["bitfinex","ETHUSD",1763778867502,5.24549173,2753.6,2752.6,0.0808]
["bitfinex","ETHUSD",1763778868030,3.69316351,2753.2,2752.3,0.0808]
["bitfinex","ETHUSD",1763778868179,4.87862002,2753.6,2753.1,0.0808]
["bitfinex","ETHUSD",1763778868378,4.26337158,2753.6,2752.4,0.0808]
["bitfinex","ETHUSD",1763778868735,0.57010788,2753.4,2753.0,0.001]
["bitfinex","ETHUSD",1763778870588,0.57010788,2753.4,2753.3,0.0808]
["bitfinex","ETHUSD",1763778871093,0.57010788,2753.4,2753.0,0.001]
["bitfinex","ETHUSD",1763778871320,0.50312015,2753.3,2753.0,0.001]
["bitfinex","ETHUSD",1763778871502,0.4929,2753.3,2753.0,0.001]
["bitfinex","ETHUSD",1763778872002,0.57010788,2753.4,2753.0,0.001]
["bitfinex","ETHUSD",1763778873550,0.01022015,2753.4,2753.0,0.001]
["bitfinex","ETHUSD",1763778873844,0.90699264,2753.5,2753.0,0.001]
["bitfinex","ETHUSD",1763778874646,0.90699264,2753.5,2753.0,0.0818]
["bitfinex","ETHUSD",1763778875005,0.90699264,2753.6,2753.0,0.0818]
["bitfinex","ETHUSD",1763778875221,0.90699264,2753.6,2753.0,0.001]
["bitfinex","ETHUSD",1763778877459,0.1887,2753.9,2753.0,0.001]
["bitfinex","ETHUSD",1763778877782,0.95241731,2753.9,2753.5,0.0808]
["bitfinex","ETHUSD",1763778877949,5.15090724,2754.3,2753.3,0.0808]
["bitfinex","ETHUSD",1763778878155,2.16498322,2754.2,2753.0,0.001]
["bitfinex","ETHUSD",1763778878456,0.90699264,2753.9,2753.0,0.001]
["bitfinex","ETHUSD",1763778878631,1.68100337,2753.9,2753.0,0.001]
["bitfinex","ETHUSD",1763778878972,3.69316351,2753.7,2753.0,0.001]
["bitfinex","ETHUSD",1763778879123,3.69316351,2753.4,2753.0,0.001]
["bitfinex","ETHUSD",1763778879539,0.4942,2753.3,2753.0,0.001]
["bitfinex","ETHUSD",1763778879755,0.50442015,2753.3,2753.0,0.001]
["bitfinex","ETHUSD",1763778879958,0.4994,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763778880184,3.69316351,2753.4,2753.0,0.001]
["bitfinex","ETHUSD",1763778880458,1.27072516,2753.3,2753.0,0.001]
["bitfinex","ETHUSD",1763778880626,0.4942,2753.3,2753.0,0.001]
["bitfinex","ETHUSD",1763778881026,0.77649207,2753.2,2753.0,0.001]
["bitfinex","ETHUSD",1763778881226,1.26656946,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763778881432,1.26656946,2753.1,2753.0,0.0818]
["bitfinex","ETHUSD",1763778881433,0.76716946,2753.1,2753.0,0.0818]
["bitfinex","ETHUSD",1763778881652,0.96354373,2753.5,2753.0,0.1626]
["bitfinex","ETHUSD",1763778881861,0.76719157,2753.4,2753.1,0.0808]
["bitfinex","ETHUSD",1763778882062,0.96354373,2753.8,2753.1,0.1616]
["bitfinex","ETHUSD",1763778882266,0.76726267,2753.7,2753.0,0.001]
["bitfinex","ETHUSD",1763778882564,0.76726267,2753.6,2753.0,0.001]
["bitfinex","ETHUSD",1763778882764,0.76726267,2753.5,2753.0,0.001]
["bitfinex","ETHUSD",1763778882968,0.76726267,2753.4,2753.0,0.001]
["bitfinex","ETHUSD",1763778883130,0.97376388,2753.8,2753.0,0.0818]
["bitfinex","ETHUSD",1763778883332,1.73223212,2753.7,2753.0,0.0818]
["bitfinex","ETHUSD",1763778883558,0.76868839,2753.6,2753.0,0.0818]
["bitfinex","ETHUSD",1763778883863,0.76868839,2753.5,2753.0,0.0818]
["bitfinex","ETHUSD",1763778884164,0.96085212,2753.7,2753.5,0.0808]
["bitfinex","ETHUSD",1763778884483,0.77932256,2753.6,2753.0,0.001]
["bitfinex","ETHUSD",1763778884642,0.76910241,2753.5,2753.0,0.001]
["bitfinex","ETHUSD",1763778884832,0.96085212,2753.6,2753.0,0.001]
["bitfinex","ETHUSD",1763778884833,0.76910241,2753.4,2753.0,0.001]
["bitfinex","ETHUSD",1763778885032,0.76910241,2753.3,2753.0,0.001]
["bitfinex","ETHUSD",1763778885251,0.76910241,2753.2,2753.0,0.001]
["bitfinex","ETHUSD",1763778885567,1.45505212,2753.6,2753.0,0.001]
["bitfinex","ETHUSD",1763778885728,0.76938732,2753.5,2753.0,0.001]
["bitfinex","ETHUSD",1763778885929,0.4994,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763778886336,1.26873436,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763778886543,1.76293436,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763778886745,2.72378648,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763778886939,2.53292611,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763778887154,3.49377823,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763778887353,2.53292611,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763778887693,0.76933436,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763778888302,0.4994,2752.8,2751.6,0.0838]
["bitfinex","ETHUSD",1763778888476,3.69316351,2751.8,2751.2,0.0838]
["bitfinex","ETHUSD",1763778888634,0.76865517,2751.7,2751.2,0.0838]
["bitfinex","ETHUSD",1763778888833,0.76865517,2751.6,2751.2,0.1676]
["bitfinex","ETHUSD",1763778889046,0.96085212,2752.1,2751.3,0.0838]
["bitfinex","ETHUSD",1763778889263,0.76867663,2752.0,2751.5,0.0838]
["bitfinex","ETHUSD",1763778889467,5.56100827,2752.2,2751.5,0.0838]
["bitfinex","ETHUSD",1763778889468,0.76867663,2751.9,2751.5,0.0838]
["bitfinex","ETHUSD",1763778889774,0.76867663,2751.8,2751.5,0.0838]
["bitfinex","ETHUSD",1763778889972,0.96085212,2752.1,2751.2,0.0838]
["bitfinex","ETHUSD",1763778890186,3.69316351,2751.9,2751.2,0.0838]
["bitfinex","ETHUSD",1763778890479,0.76788176,2751.8,2751.2,0.0838]
["bitfinex","ETHUSD",1763778890672,0.96085212,2752.1,2751.2,0.0838]
["bitfinex","ETHUSD",1763778890876,0.76717076,2752.0,2751.2,0.0838]
["bitfinex","ETHUSD",1763778891044,0.76717076,2751.9,2751.2,0.0838]
["bitfinex","ETHUSD",1763778891246,0.4942,2752.1,2751.2,0.1676]
["bitfinex","ETHUSD",1763778891569,1.28296748,2752.4,2751.3,0.0838]
["bitfinex","ETHUSD",1763778891570,0.766513,2752.0,2751.3,0.0838]
["bitfinex","ETHUSD",1763778891736,0.766513,2752.3,2751.3,0.0838]
["bitfinex","ETHUSD",1763778891934,0.766513,2752.2,2751.3,0.0838]
["bitfinex","ETHUSD",1763778892137,0.95814125,2752.4,2751.3,0.0838]
["bitfinex","ETHUSD",1763778892138,0.766513,2752.1,2751.3,0.0838]
["bitfinex","ETHUSD",1763778892339,0.766513,2752.3,2751.4,0.42242148]
["bitfinex","ETHUSD",1763778892539,0.766513,2752.5,2751.6,0.405504]
["bitfinex","ETHUSD",1763778892735,2.41865123,2753.2,2751.6,0.405504]
["bitfinex","ETHUSD",1763778892736,0.766513,2752.7,2751.6,0.405504]
["bitfinex","ETHUSD",1763778892953,0.766513,2752.9,2752.4,0.0838]
["bitfinex","ETHUSD",1763778893246,0.766513,2752.8,2752.4,0.0838]
["bitfinex","ETHUSD",1763778893472,0.766513,2752.7,2752.4,0.0838]
["bitfinex","ETHUSD",1763778893775,1.77716748,2753.2,2751.8,3.69316351]
["bitfinex","ETHUSD",1763778893776,0.766513,2752.9,2752.3,0.0838]
["bitfinex","ETHUSD",1763778893954,0.766513,2752.8,2752.3,0.0838]
["bitfinex","ETHUSD",1763778894154,1.40119264,2753.2,2752.3,0.0838]
["bitfinex","ETHUSD",1763778894155,0.766513,2753.0,2752.4,3.72949543]
["bitfinex","ETHUSD",1763778894470,0.95814125,2753.8,2753.1,0.0838]
["bitfinex","ETHUSD",1763778894640,0.76679214,2753.7,2753.1,0.0838]
["bitfinex","ETHUSD",1763778894845,0.76679214,2753.8,2753.1,0.1676]
["bitfinex","ETHUSD",1763778895237,0.1944,2753.9,2753.1,0.1676]
["bitfinex","ETHUSD",1763778895444,0.96119214,2753.9,2753.1,0.1676]
["bitfinex","ETHUSD",1763778895647,0.76679214,2753.8,2753.1,0.1676]
["bitfinex","ETHUSD",1763778895943,0.1944,2753.9,2753.1,0.1676]
["bitfinex","ETHUSD",1763778896342,4.18736351,2754.2,2753.2,0.0838]
["bitfinex","ETHUSD",1763778897087,2.17849672,2754.1,2752.9,0.0838]
["bitfinex","ETHUSD",1763778897385,1.40119264,2754.1,2752.9,0.0838]
["bitfinex","ETHUSD",1763778897543,1.2611254,2754.0,2752.9,0.0838]
["bitfinex","ETHUSD",1763778898046,0.57006093,2753.8,2752.9,0.0838]
["bitfinex","ETHUSD",1763778898407,0.57006093,2753.8,2753.0,0.405504]
["bitfinex","ETHUSD",1763778899080,0.57006093,2753.8,2753.1,0.0838]
["bitfinex","ETHUSD",1763778899880,0.57006093,2753.8,2752.9,0.37769635]
["bitfinex","ETHUSD",1763778900042,0.57006093,2753.8,2753.0,0.0838]
["bitfinex","ETHUSD",1763778901279,3.69316351,2753.6,2752.6,0.0838]
["bitfinex","ETHUSD",1763778901458,0.42997852,2753.5,2752.3,0.0838]
["bitfinex","ETHUSD",1763778901660,3.69316351,2753.6,2752.3,0.0838]
["bitfinex","ETHUSD",1763778901661,3.69316351,2753.6,2752.5,0.90699264]
["bitfinex","ETHUSD",1763778901881,0.57006093,2753.8,2752.6,0.03632928]
["bitfinex","ETHUSD",1763778902161,0.4942,2753.7,2752.6,0.12012928]
["bitfinex","ETHUSD",1763778902367,0.50442015,2753.7,2752.6,0.0838]
["bitfinex","ETHUSD",1763778902565,0.50442015,2753.7,2752.7,0.0838]
["bitfinex","ETHUSD",1763778902769,0.57006093,2753.8,2752.7,3.77696351]
["bitfinex","ETHUSD",1763778902994,0.57006093,2753.8,2752.8,0.41824675]
["bitfinex","ETHUSD",1763778903294,0.57006093,2753.8,2752.9,0.0838]
["bitfinex","ETHUSD",1763778903594,0.57006093,2753.8,2752.9,3.8938]
["bitfinex","ETHUSD",1763778903954,0.57006093,2753.8,2753.0,0.0838]
["bitfinex","ETHUSD",1763778904160,0.57006093,2753.8,2753.7,0.0838]
["bitfinex","ETHUSD",1763778904361,0.1887,2754.9,2753.7,3.86076351]
["bitfinex","ETHUSD",1763778904562,0.1887,2754.9,2753.8,0.46987635]
["bitfinex","ETHUSD",1763778905090,0.1887,2754.9,2753.9,0.0838]
["bitfinex","ETHUSD",1763778905456,0.1944,2755.3,2754.8,0.0838]
["bitfinex","ETHUSD",1763778905658,0.6525,2755.3,2754.8,0.0838]
["bitfinex","ETHUSD",1763778905857,0.6525,2755.3,2754.3,0.0838]
["bitfinex","ETHUSD",1763778905858,4.36330723,2755.3,2754.3,0.0838]
["bitfinex","ETHUSD",1763778906097,0.98512999,2755.2,2754.3,0.0838]
["bitfinex","ETHUSD",1763778906308,0.1957,2755.5,2754.4,3.71080723]
["bitfinex","ETHUSD",1763778906666,3.71080723,2755.9,2754.6,3.71080723]
["bitfinex","ETHUSD",1763778906878,0.89767906,2756.2,2754.8,3.71080723]
["bitfinex","ETHUSD",1763778906879,3.71080723,2756.1,2754.8,3.71080723]
["bitfinex","ETHUSD",1763778907077,1.35577906,2756.2,2754.7,0.0838]
["bitfinex","ETHUSD",1763778907078,0.18970595,2756.2,2755.2,3.71080723]
["bitfinex","ETHUSD",1763778907277,0.002,2756.3,2755.3,0.53868072]
["bitfinex","ETHUSD",1763778907482,0.002,2756.3,2755.4,0.0838]
["bitfinex","ETHUSD",1763778907680,0.90899264,2756.3,2755.4,0.0838]
["bitfinex","ETHUSD",1763778908098,0.91921279,2756.3,2755.4,0.0838]
["bitfinex","ETHUSD",1763778908462,4.16890723,2756.2,2755.3,0.0838]
["bitfinex","ETHUSD",1763778908662,0.51903215,2756.1,2755.3,0.0838]
["bitfinex","ETHUSD",1763778909005,0.96943215,2756.1,2755.3,0.0838]
["bitfinex","ETHUSD",1763778909300,0.002,2756.3,2755.3,0.1676]
["bitfinex","ETHUSD",1763778909504,0.90899264,2756.3,2755.3,0.1676]
["bitfinex","ETHUSD",1763778909664,0.90899264,2756.3,2755.4,0.0838]
["bitfinex","ETHUSD",1763778909865,0.002,2756.3,2755.4,0.47164072]
["bitfinex","ETHUSD",1763778910185,0.002,2756.3,2756.2,0.0838]
["bitfinex","ETHUSD",1763778912144,0.002,2756.3,2755.5,3.71080723]
["bitfinex","ETHUSD",1763778912339,4.65900723,2756.3,2755.4,0.38784072]
["bitfinex","ETHUSD",1763778912638,0.01022015,2756.2,2755.3,0.0838]
["bitfinex","ETHUSD",1763778912938,0.01022015,2756.2,2755.3,0.1676]
["bitfinex","ETHUSD",1763778913301,4.16320723,2756.3,2755.3,0.1676]
["bitfinex","ETHUSD",1763778913624,0.01022015,2756.2,2755.3,0.1676]
["bitfinex","ETHUSD",1763778913828,0.46062015,2756.2,2755.3,0.64613999]
["bitfinex","ETHUSD",1763778914004,0.4504,2756.2,2755.3,0.64613999]
["bitfinex","ETHUSD",1763778914501,0.4504,2756.2,2755.3,0.1676]
["bitfinex","ETHUSD",1763778916127,0.4504,2756.2,2755.3,0.0838]
["bitfinex","ETHUSD",1763778916441,0.90699264,2755.8,2754.8,0.0838]
["bitfinex","ETHUSD",1763778916605,0.1804,2756.0,2754.9,3.74710618]
["bitfinex","ETHUSD",1763778916810,0.1804,2756.0,2755.0,0.38309062]
["bitfinex","ETHUSD",1763778917010,0.4504,2756.2,2755.1,3.79460723]
["bitfinex","ETHUSD",1763778917204,1.35739264,2756.1,2755.1,0.0838]
["bitfinex","ETHUSD",1763778918102,0.56956793,2755.9,2755.1,0.0838]
["bitfinex","ETHUSD",1763778918955,0.56956793,2755.9,2755.8,0.0838]
["bitfinex","ETHUSD",1763778919103,0.002,2756.3,2755.8,0.0838]
["bitfinex","ETHUSD",1763778919738,4.38700723,2755.9,2755.0,0.38309062]
["bitfinex","ETHUSD",1763778920039,4.20660723,2755.7,2754.5,0.0838]
["bitfinex","ETHUSD",1763778920710,0.4504,2755.6,2754.5,0.0838]
["bitfinex","ETHUSD",1763778921111,3.71080723,2755.3,2754.6,0.0838]
["bitfinex","ETHUSD",1763778921410,0.74216145,2755.3,2754.6,0.0838]
["bitfinex","ETHUSD",1763778921637,0.90699264,2755.6,2754.6,0.1676]
["bitfinex","ETHUSD",1763778922122,1.35739264,2755.6,2754.6,0.1676]
["bitfinex","ETHUSD",1763778922330,0.4504,2755.5,2754.6,0.0838]
["bitfinex","ETHUSD",1763778922535,4.16120723,2755.5,2754.6,0.0838]
["bitfinex","ETHUSD",1763778922708,0.4504,2755.5,2754.6,0.0838]
["bitfinex","ETHUSD",1763778923112,0.4504,2755.5,2754.6,0.1676]
["bitfinex","ETHUSD",1763778926477,1.01438513,2755.5,2754.6,0.0838]
["bitfinex","ETHUSD",1763778926842,0.4504,2755.4,2754.6,0.0838]
["bitfinex","ETHUSD",1763778931439,0.56965141,2755.6,2754.7,3.83090882]
["bitfinex","ETHUSD",1763778931774,0.56965141,2755.6,2754.8,0.0838]
["bitfinex","ETHUSD",1763778931979,0.56965141,2755.6,2754.9,0.38309088]
["bitfinex","ETHUSD",1763778932375,0.56965141,2755.6,2754.9,4.09389811]
["bitfinex","ETHUSD",1763778932589,0.56965141,2755.6,2755.0,3.8938]
["bitfinex","ETHUSD",1763778932766,0.002,2755.7,2755.0,3.8938]
["bitfinex","ETHUSD",1763778932978,0.002,2755.7,2755.0,3.81]
["bitfinex","ETHUSD",1763778933179,0.002,2755.7,2755.1,0.87418981]
["bitfinex","ETHUSD",1763778934057,0.002,2755.7,2754.9,3.71080723]
["bitfinex","ETHUSD",1763778934258,0.002,2755.7,2755.6,0.0838]
["bitfinex","ETHUSD",1763778937408,0.002,2755.7,2755.2,0.405504]
["bitfinex","ETHUSD",1763778937928,0.002,2755.7,2755.4,0.405504]
["bitfinex","ETHUSD",1763778938071,0.002,2755.7,2755.6,0.0838]
["bitfinex","ETHUSD",1763778940079,0.4649,2755.7,2754.6,0.1676]
["bitfinex","ETHUSD",1763778940272,0.4629,2755.4,2754.8,0.90699264]
["bitfinex","ETHUSD",1763778940499,0.4775,2755.7,2754.9,4.25638722]
["bitfinex","ETHUSD",1763778940500,0.002,2755.7,2754.9,4.25638722]
["bitfinex","ETHUSD",1763778940702,0.002,2755.7,2755.3,0.0838]
["bitfinex","ETHUSD",1763778941114,0.4755,2755.6,2754.9,0.46177999]
["bitfinex","ETHUSD",1763778941309,0.002,2755.7,2754.9,0.46177999]
["bitfinex","ETHUSD",1763778941647,0.002,2755.7,2755.6,0.0838]
["bitfinex","ETHUSD",1763778941787,0.002,2755.7,2755.0,4.20011123]
["bitfinex","ETHUSD",1763778941987,0.002,2755.7,2755.1,0.46618912]
["bitfinex","ETHUSD",1763778942308,0.002,2755.7,2755.0,0.0838]
["bitfinex","ETHUSD",1763778942833,0.4755,2755.6,2754.7,0.405504]
["bitfinex","ETHUSD",1763778942987,0.4755,2755.6,2754.6,0.573104]
["bitfinex","ETHUSD",1763778942988,0.4755,2755.6,2754.6,0.0838]
["bitfinex","ETHUSD",1763778945138,0.76891085,2755.5,2754.6,0.0838]
["bitfinex","ETHUSD",1763778945600,0.4755,2755.5,2754.6,0.0838]
["bitfinex","ETHUSD",1763778946186,0.002,2755.7,2754.7,4.20011123]
["bitfinex","ETHUSD",1763778946187,0.56965819,2755.3,2754.7,4.20011123]
["bitfinex","ETHUSD",1763778946427,0.002,2755.7,2754.8,0.46469139]
["bitfinex","ETHUSD",1763778946591,0.002,2755.7,2755.2,0.0838]
["bitfinex","ETHUSD",1763778946990,0.002,2755.7,2755.2,3.8938]
["bitfinex","ETHUSD",1763778947240,0.002,2755.7,2755.2,3.9776]
["bitfinex","ETHUSD",1763778947521,0.002,2755.7,2755.6,0.0838]
["bitfinex","ETHUSD",1763778947983,0.002,2755.7,2755.6,0.47318]
["bitfinex","ETHUSD",1763778950728,0.57152247,2755.7,2755.6,0.47318]
["bitfinex","ETHUSD",1763778952266,1.50992247,2755.7,2755.6,1.29637264]
["bitfinex","ETHUSD",1763778952970,1.50992247,2755.7,2755.6,0.38938]
["bitfinex","ETHUSD",1763778953281,0.57152247,2755.7,2755.2,0.90699264]
["bitfinex","ETHUSD",1763778953636,0.57152247,2755.7,2755.3,0.0838]
["bitfinex","ETHUSD",1763778954471,0.57152247,2755.7,2755.2,0.90699264]
["bitfinex","ETHUSD",1763778954835,0.4629,2755.3,2755.2,0.90699264]
["bitfinex","ETHUSD",1763778955039,0.4629,2755.3,2755.2,1.3786919]
["bitfinex","ETHUSD",1763778955449,0.4755,2755.5,2755.2,1.3786919]
["bitfinex","ETHUSD",1763778957178,0.57152247,2755.7,2755.4,0.0838]
["bitfinex","ETHUSD",1763778959687,0.57152247,2755.7,2755.6,0.0838]
["bitfinex","ETHUSD",1763778960067,0.002,2755.7,2755.6,0.0838]
["bitfinex","ETHUSD",1763778960597,0.002,2755.7,2755.6,3.79460723]
["bitfinex","ETHUSD",1763778960767,0.002,2755.7,2755.6,0.84635068]
["bitfinex","ETHUSD",1763778960958,0.002,2755.7,2755.4,0.405504]
["bitfinex","ETHUSD",1763778961487,0.002,2755.7,2755.3,3.81]
["bitfinex","ETHUSD",1763778962280,0.4775,2755.7,2755.3,3.81]
["bitfinex","ETHUSD",1763778963203,0.002,2755.7,2755.3,3.81]
["bitfinex","ETHUSD",1763778963701,0.002,2755.7,2755.6,0.0838]
["bitfinex","ETHUSD",1763778964205,0.002,2755.7,2755.6,3.87840723]
["bitfinex","ETHUSD",1763778964508,0.002,2755.7,2755.6,4.26987719]
["bitfinex","ETHUSD",1763778964895,0.002,2755.7,2755.6,0.55906996]
["bitfinex","ETHUSD",1763778965206,0.002,2755.7,2755.6,0.59535969]
["bitfinex","ETHUSD",1763778966739,0.002,2755.7,2755.6,0.96457396]
["bitfinex","ETHUSD",1763778968013,0.002,2755.7,2755.6,4.77457396]
["bitfinex","ETHUSD",1763778968316,0.002,2755.7,2755.6,5.6815666]
["bitfinex","ETHUSD",1763778968498,0.002,2755.7,2755.6,5.71785633]
["bitfinex","ETHUSD",1763778968877,0.002,2755.7,2755.6,5.6815666]
["bitfinex","ETHUSD",1763778972096,0.002,2755.7,2755.6,7.9336766]
["bitfinex","ETHUSD",1763778972291,0.002,2755.7,2755.6,5.7015666]
["bitfinex","ETHUSD",1763778972639,0.002,2755.7,2755.6,8.06717233]
["bitfinex","ETHUSD",1763778972808,0.002,2755.7,2755.6,8.0308826]
["bitfinex","ETHUSD",1763778973012,0.002,2755.7,2755.6,5.7015666]
["bitfinex","ETHUSD",1763778973215,0.002,2755.7,2755.6,9.68687133]
["bitfinex","ETHUSD",1763778973415,0.002,2755.7,2755.6,9.6505816]
["bitfinex","ETHUSD",1763778973804,0.002,2755.7,2755.6,5.7015666]
["bitfinex","ETHUSD",1763778974006,0.002,2755.7,2755.6,7.96933933]
["bitfinex","ETHUSD",1763778974209,0.002,2755.7,2755.6,7.9330496]
["bitfinex","ETHUSD",1763778974443,0.002,2755.7,2755.6,7.7648706]
["bitfinex","ETHUSD",1763778975214,0.002,2755.7,2755.6,9.6883006]
["bitfinex","ETHUSD",1763778975948,0.002,2755.7,2755.6,1.3822626]
["bitfinex","ETHUSD",1763778976148,0.4629,2755.7,2755.3,3.69255203]
["bitfinex","ETHUSD",1763778976333,0.9587,2755.7,2755.2,0.47169926]
["bitfinex","ETHUSD",1763778976849,0.4958,2755.6,2755.2,0.47169926]
["bitfinex","ETHUSD",1763778977008,0.4609,2755.3,2755.2,0.47169926]
["bitfinex","ETHUSD",1763778977208,0.4958,2755.6,2755.2,0.47169926]
["bitfinex","ETHUSD",1763778980031,0.002,2755.7,2755.3,3.69255203]
["bitfinex","ETHUSD",1763778980223,0.4978,2755.7,2755.4,0.41642513]
["bitfinex","ETHUSD",1763778980557,0.4978,2755.7,2755.2,0.47169926]
["bitfinex","ETHUSD",1763778980756,1.06728479,2755.7,2755.2,0.47169926]
["bitfinex","ETHUSD",1763778981135,0.4958,2755.6,2755.2,0.47169926]
["bitfinex","ETHUSD",1763778982575,0.4958,2755.6,2753.2,0.0838]
["bitfinex","ETHUSD",1763778982576,7.917105,2755.2,2753.2,0.0838]
["bitfinex","ETHUSD",1763778982867,3.69255203,2754.5,2753.2,0.0838]
["bitfinex","ETHUSD",1763778983156,0.90699264,2754.1,2753.0,0.0838]
["bitfinex","ETHUSD",1763778983354,0.4958,2754.0,2752.8,0.001]
["bitfinex","ETHUSD",1763778983536,0.1874,2753.9,2752.9,0.3693552]
["bitfinex","ETHUSD",1763778983740,0.1874,2753.9,2752.8,0.001]
["bitfinex","ETHUSD",1763778983938,0.4958,2753.8,2752.8,0.001]
["bitfinex","ETHUSD",1763778984829,0.4609,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763778985251,0.4609,2752.9,2752.8,0.406504]
["bitfinex","ETHUSD",1763778985570,0.4609,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763778985772,0.4958,2753.2,2752.8,0.001]
["bitfinex","ETHUSD",1763778985974,0.4958,2753.2,2752.8,0.406504]
["bitfinex","ETHUSD",1763778986176,0.57000297,2752.9,2752.8,0.406504]
["bitfinex","ETHUSD",1763778986390,0.4958,2753.8,2752.8,4.5996609]
["bitfinex","ETHUSD",1763778986539,0.56997757,2752.9,2752.8,5.59045354]
["bitfinex","ETHUSD",1763778986760,4.18835203,2753.8,2752.8,1.81410151]
["bitfinex","ETHUSD",1763778986942,0.4958,2753.7,2752.8,1.31349664]
["bitfinex","ETHUSD",1763778987210,0.56998352,2752.9,2752.8,1.31349664]
["bitfinex","ETHUSD",1763778987476,0.4958,2753.7,2752.8,1.31349664]
["bitfinex","ETHUSD",1763778987671,0.56996805,2753.5,2753.1,0.405504]
["bitfinex","ETHUSD",1763778988445,1.06576805,2753.5,2753.1,0.405504]
["bitfinex","ETHUSD",1763778989259,0.56996805,2753.5,2753.1,0.405504]
["bitfinex","ETHUSD",1763778989464,0.56996805,2753.5,2753.2,0.405504]
["bitfinex","ETHUSD",1763778989675,0.56996805,2753.5,2753.4,0.405504]
["bitfinex","ETHUSD",1763778989976,0.6832,2753.9,2753.4,0.405504]
["bitfinex","ETHUSD",1763778990182,0.4958,2753.8,2753.4,0.405504]
["bitfinex","ETHUSD",1763778990588,0.4958,2753.8,2753.3,0.4098056]
["bitfinex","ETHUSD",1763778991874,0.1874,2754.4,2753.4,4.13437476]
["bitfinex","ETHUSD",1763778992080,0.4958,2754.3,2753.8,0.405504]
["bitfinex","ETHUSD",1763778993050,0.6483,2753.9,2753.6,0.405504]
["bitfinex","ETHUSD",1763778993180,0.4609,2753.8,2753.6,0.405504]
["bitfinex","ETHUSD",1763778993368,0.4609,2753.8,2753.7,4.215504]
["bitfinex","ETHUSD",1763778993569,0.4609,2753.8,2753.7,3.81]
["bitfinex","ETHUSD",1763778993783,0.4609,2753.8,2753.7,4.2364418]
["bitfinex","ETHUSD",1763778994391,0.4609,2753.8,2753.7,4.6419458]
["bitfinex","ETHUSD",1763778994703,0.1874,2753.9,2753.7,4.6419458]
["bitfinex","ETHUSD",1763778994907,0.9567,2753.8,2753.7,4.2364418]
["bitfinex","ETHUSD",1763778995580,0.4609,2753.8,2753.7,4.2364418]
["bitfinex","ETHUSD",1763778996018,0.1874,2753.9,2753.7,4.2364418]
["bitfinex","ETHUSD",1763778996220,0.1874,2753.9,2753.8,0.42364418]
["bitfinex","ETHUSD",1763778996718,0.6734,2753.9,2753.8,0.42364418]
["bitfinex","ETHUSD",1763778997328,0.6734,2753.9,2753.8,0.82914818]
["bitfinex","ETHUSD",1763778997477,1.1658,2753.9,2753.8,4.23364418]
["bitfinex","ETHUSD",1763778997672,1.1658,2753.9,2753.8,3.81]
["bitfinex","ETHUSD",1763778997919,1.1658,2753.9,2752.9,3.81]
["bitfinex","ETHUSD",1763778998128,0.4695,2753.3,2752.9,3.81]
["bitfinex","ETHUSD",1763778998420,0.4695,2753.0,2752.9,3.81]
["bitfinex","ETHUSD",1763778999303,0.4924,2753.5,2752.9,3.81]
["bitfinex","ETHUSD",1763778999501,0.4924,2753.5,2752.9,7.58635203]
["bitfinex","ETHUSD",1763779000076,0.4924,2753.5,2752.9,3.8938]
["bitfinex","ETHUSD",1763779000275,0.4924,2753.5,2752.9,7.62267735]
["bitfinex","ETHUSD",1763779000477,0.4924,2753.5,2753.0,0.76236774]
["bitfinex","ETHUSD",1763779000685,0.4924,2753.5,2753.0,0.79869175]
["bitfinex","ETHUSD",1763779000884,0.4924,2753.5,2753.0,0.76236774]
["bitfinex","ETHUSD",1763779001115,0.4924,2753.5,2752.9,3.81]
["bitfinex","ETHUSD",1763779002829,0.1405,2754.9,2753.2,3.83]
["bitfinex","ETHUSD",1763779002830,0.52056473,2753.4,2753.2,3.83]
["bitfinex","ETHUSD",1763779002997,0.1913,2754.7,2753.0,21.22157764]
["bitfinex","ETHUSD",1763779002998,0.1913,2754.7,2753.6,0.405504]
["bitfinex","ETHUSD",1763779003201,0.4924,2754.6,2754.0,0.405504]
["bitfinex","ETHUSD",1763779003514,0.4924,2754.6,2754.0,0.50050487]
["bitfinex","ETHUSD",1763779003905,0.4695,2754.1,2753.9,0.90699264]
["bitfinex","ETHUSD",1763779004822,0.1913,2754.7,2753.9,0.90699264]
["bitfinex","ETHUSD",1763779004983,0.4924,2754.5,2753.9,0.90699264]
["bitfinex","ETHUSD",1763779005193,0.1913,2754.7,2754.0,0.405504]
["bitfinex","ETHUSD",1763779005483,0.1913,2754.7,2754.2,0.405504]
["bitfinex","ETHUSD",1763779005687,0.1913,2754.7,2754.3,0.4098056]
["bitfinex","ETHUSD",1763779005908,0.1913,2754.7,2754.3,1.55281499]
["bitfinex","ETHUSD",1763779006186,0.6837,2754.7,2754.3,0.4098056]
["bitfinex","ETHUSD",1763779009319,0.4695,2754.4,2754.3,0.4098056]
["bitfinex","ETHUSD",1763779009520,0.4695,2754.4,2754.0,0.405504]
["bitfinex","ETHUSD",1763779009720,0.4924,2754.3,2754.0,0.405504]
["bitfinex","ETHUSD",1763779010538,0.4695,2754.1,2754.0,0.405504]
["bitfinex","ETHUSD",1763779010736,0.4695,2754.1,2753.8,3.69255203]
["bitfinex","ETHUSD",1763779010907,0.1913,2754.7,2753.9,0.3692552]
["bitfinex","ETHUSD",1763779010908,0.4924,2754.0,2753.9,0.3692552]
["bitfinex","ETHUSD",1763779011238,0.9619,2754.0,2753.5,3.69255203]
["bitfinex","ETHUSD",1763779011404,0.1913,2753.9,2753.5,3.69255203]
["bitfinex","ETHUSD",1763779011605,0.6837,2753.9,2753.6,0.90699264]
["bitfinex","ETHUSD",1763779012039,0.4695,2753.7,2753.2,3.69255203]
["bitfinex","ETHUSD",1763779012337,0.4695,2753.6,2753.3,1.31249664]
["bitfinex","ETHUSD",1763779012535,0.4695,2753.6,2753.4,0.50050487]
["bitfinex","ETHUSD",1763779012943,0.4924,2753.8,2753.4,0.50050487]
["bitfinex","ETHUSD",1763779013307,0.4695,2753.5,2753.4,0.50050487]
["bitfinex","ETHUSD",1763779013512,0.9619,2753.5,2753.4,0.50050487]
["bitfinex","ETHUSD",1763779014742,0.9619,2753.5,2752.8,0.001]
["bitfinex","ETHUSD",1763779014942,0.4695,2753.4,2752.9,3.69255203]
["bitfinex","ETHUSD",1763779015307,0.4924,2753.7,2753.2,3.69255203]
["bitfinex","ETHUSD",1763779016240,0.4695,2753.3,2753.2,4.59954467]
["bitfinex","ETHUSD",1763779016440,0.4695,2753.3,2753.2,5.05949914]
["bitfinex","ETHUSD",1763779017145,0.4924,2753.5,2753.2,5.05949914]
["bitfinex","ETHUSD",1763779017345,0.4924,2753.8,2753.2,5.05949914]
["bitfinex","ETHUSD",1763779017736,0.1913,2753.9,2753.2,5.05949914]
["bitfinex","ETHUSD",1763779018025,0.1913,2753.9,2753.3,0.03632005]
["bitfinex","ETHUSD",1763779018224,0.1913,2753.9,2753.4,0.50958192]
["bitfinex","ETHUSD",1763779018619,0.4924,2753.8,2753.4,0.50958192]
["bitfinex","ETHUSD",1763779019549,1.06230825,2753.8,2753.4,0.50958192]
["bitfinex","ETHUSD",1763779020566,0.4695,2753.5,2753.4,0.50958192]
["bitfinex","ETHUSD",1763779020740,0.4695,2753.5,2753.2,0.45995447]
["bitfinex","ETHUSD",1763779020928,0.56990825,2753.8,2753.3,3.72887208]
["bitfinex","ETHUSD",1763779021132,0.56990825,2753.8,2753.6,3.69255203]
["bitfinex","ETHUSD",1763779021729,0.6857,2754.7,2753.7,1.34881141]
["bitfinex","ETHUSD",1763779021970,0.6857,2754.7,2754.2,0.405504]
["bitfinex","ETHUSD",1763779022144,0.4924,2754.6,2754.2,0.405504]
["bitfinex","ETHUSD",1763779025676,0.56975961,2754.6,2754.3,3.69255203]
["bitfinex","ETHUSD",1763779025969,0.002,2754.7,2754.3,3.69255203]
["bitfinex","ETHUSD",1763779026167,0.002,2754.7,2754.4,0.45985609]
["bitfinex","ETHUSD",1763779027273,0.002,2754.7,2754.4,4.26985609]
["bitfinex","ETHUSD",1763779028743,0.002,2754.7,2754.5,7.51940616]
["bitfinex","ETHUSD",1763779029469,0.002,2754.7,2754.6,4.215504]
["bitfinex","ETHUSD",1763779030860,0.002,2754.7,2754.6,5.12249664]
["bitfinex","ETHUSD",1763779031067,0.002,2754.7,2754.6,6.05167253]
["bitfinex","ETHUSD",1763779032374,0.002,2754.7,2754.6,2.24167253]
["bitfinex","ETHUSD",1763779033886,0.002,2754.7,2754.6,5.54557469]
["bitfinex","ETHUSD",1763779034066,0.002,2754.7,2754.6,4.6163988]
["bitfinex","ETHUSD",1763779034404,0.002,2754.7,2754.6,5.0219028]
["bitfinex","ETHUSD",1763779034555,0.002,2754.7,2754.6,4.6163988]
["bitfinex","ETHUSD",1763779034755,0.002,2754.7,2754.6,5.0219028]
["bitfinex","ETHUSD",1763779035357,0.4658,2754.7,2754.6,5.52409308]
["bitfinex","ETHUSD",1763779035550,0.002,2754.7,2754.6,5.52409308]
["bitfinex","ETHUSD",1763779035768,0.002,2754.7,2754.6,4.61710044]
["bitfinex","ETHUSD",1763779037387,0.002,2754.7,2754.6,5.52409308]
["bitfinex","ETHUSD",1763779040576,0.4658,2754.7,2754.6,1.81468692]
["bitfinex","ETHUSD",1763779040775,0.002,2754.7,2754.6,5.52409308]
["bitfinex","ETHUSD",1763779045009,0.002,2754.7,2754.6,9.33409308]
["bitfinex","ETHUSD",1763779045211,0.4658,2754.7,2754.6,9.33409308]
["bitfinex","ETHUSD",1763779046007,0.9613,2754.7,2754.6,9.33409308]
["bitfinex","ETHUSD",1763779046328,0.9613,2754.7,2754.1,0.90699264]
["bitfinex","ETHUSD",1763779046634,0.4955,2754.6,2754.3,0.90699264]
["bitfinex","ETHUSD",1763779046991,0.4638,2754.4,2754.2,3.81]
["bitfinex","ETHUSD",1763779047213,0.4638,2754.3,2754.2,4.71699264]
["bitfinex","ETHUSD",1763779047421,0.4638,2754.3,2754.2,5.55963252]
["bitfinex","ETHUSD",1763779047631,0.9593,2754.3,2754.2,5.55963252]
["bitfinex","ETHUSD",1763779048340,0.9593,2754.3,2754.2,4.65263988]
["bitfinex","ETHUSD",1763779048629,0.4638,2754.3,2754.2,8.36204604]
["bitfinex","ETHUSD",1763779048835,0.4955,2754.6,2754.2,8.36204604]
["bitfinex","ETHUSD",1763779049042,0.4955,2754.6,2754.3,0.8362046]
["bitfinex","ETHUSD",1763779049398,0.4955,2754.6,2754.2,3.70940616]
["bitfinex","ETHUSD",1763779050846,0.4638,2754.3,2753.3,3.70940616]
["bitfinex","ETHUSD",1763779051047,0.6632,2753.5,2753.3,3.70940616]
["bitfinex","ETHUSD",1763779052221,0.6632,2753.5,2753.4,0.37204062]
["bitfinex","ETHUSD",1763779052623,0.56989671,2753.5,2753.4,0.37204062]
["bitfinex","ETHUSD",1763779052830,0.56989671,2753.5,2753.4,1.68453726]
["bitfinex","ETHUSD",1763779053024,0.1994,2753.9,2753.5,0.405504]
["bitfinex","ETHUSD",1763779053262,0.1994,2753.9,2753.8,3.70940616]
["bitfinex","ETHUSD",1763779053600,0.6632,2753.9,2753.6,3.70940616]
["bitfinex","ETHUSD",1763779053796,0.1994,2753.9,2753.6,3.70940616]
["bitfinex","ETHUSD",1763779054020,0.4638,2753.7,2753.6,3.70940616]
["bitfinex","ETHUSD",1763779054435,0.9593,2753.7,2753.6,3.70940616]
["bitfinex","ETHUSD",1763779055440,0.9593,2753.7,2753.4,3.71040616]
["bitfinex","ETHUSD",1763779055619,0.1994,2753.9,2753.4,3.71040616]
["bitfinex","ETHUSD",1763779055620,0.4978,2753.5,2753.4,3.71040616]
["bitfinex","ETHUSD",1763779056310,0.4978,2753.5,2753.4,4.08144678]
["bitfinex","ETHUSD",1763779056903,0.4839,2753.8,2753.4,4.08144678]
["bitfinex","ETHUSD",1763779057118,0.4839,2753.8,2753.7,3.70940616]
["bitfinex","ETHUSD",1763779057528,1.05384132,2754.2,2753.7,3.70940616]
["bitfinex","ETHUSD",1763779057750,0.002,2754.7,2754.1,3.70940616]
["bitfinex","ETHUSD",1763779058053,0.002,2754.7,2753.9,3.70940616]
["bitfinex","ETHUSD",1763779058230,0.4839,2754.6,2753.9,3.70940616]
["bitfinex","ETHUSD",1763779058426,0.4926,2754.0,2753.4,0.001]
["bitfinex","ETHUSD",1763779058757,0.4926,2754.0,2753.8,3.70940616]
["bitfinex","ETHUSD",1763779058937,0.6751,2753.9,2753.8,3.70940616]
["bitfinex","ETHUSD",1763779059145,1.1677,2753.9,2753.8,3.70940616]
["bitfinex","ETHUSD",1763779059437,1.1677,2753.9,2753.8,4.08034678]
["bitfinex","ETHUSD",1763779062822,1.1677,2753.9,2753.8,2.74989295]
["bitfinex","ETHUSD",1763779064044,1.1677,2753.9,2753.7,2.37895233]
["bitfinex","ETHUSD",1763779064238,0.9765,2753.8,2753.7,2.37895233]
["bitfinex","ETHUSD",1763779065057,0.9765,2753.8,2753.7,4.75790466]
["bitfinex","ETHUSD",1763779065827,0.9785,2753.8,2753.7,4.75790466]
["bitfinex","ETHUSD",1763779068672,0.9785,2753.8,2753.7,2.37895233]
["bitfinex","ETHUSD",1763779069066,0.4946,2753.8,2753.7,4.99579989]
["bitfinex","ETHUSD",1763779069555,0.002,2753.8,2753.7,4.99579989]
["bitfinex","ETHUSD",1763779070875,0.002,2753.8,2753.7,3.94830942]
["bitfinex","ETHUSD",1763779071074,0.002,2753.8,2753.7,4.35381342]
["bitfinex","ETHUSD",1763779071394,0.57182952,2753.8,2753.7,4.35381342]
["bitfinex","ETHUSD",1763779071761,0.002,2753.8,2753.7,8.16381342]
["bitfinex","ETHUSD",1763779072177,0.002,2753.8,2753.7,9.07080606]
["bitfinex","ETHUSD",1763779072390,0.002,2753.8,2753.7,5.26080606]
["bitfinex","ETHUSD",1763779072792,0.002,2753.8,2753.7,9.10712083]
["bitfinex","ETHUSD",1763779073109,0.002,2753.8,2753.7,9.07080606]
["bitfinex","ETHUSD",1763779074406,0.002,2753.8,2753.7,9.21634607]
["bitfinex","ETHUSD",1763779077005,0.002,2753.8,2753.7,9.07080606]
["bitfinex","ETHUSD",1763779077593,0.002,2753.8,2753.7,5.26080606]
["bitfinex","ETHUSD",1763779078564,0.9785,2753.8,2753.7,4.35381342]
["bitfinex","ETHUSD",1763779079199,0.4946,2753.8,2753.7,4.35381342]
["bitfinex","ETHUSD",1763779080399,0.9785,2753.8,2753.7,3.94830942]
["bitfinex","ETHUSD",1763779080563,0.9785,2753.8,2753.5,3.71041419]
["bitfinex","ETHUSD",1763779080769,0.4839,2753.7,2753.5,3.71041419]
["bitfinex","ETHUSD",1763779080966,0.4926,2753.6,2753.5,3.71041419]
["bitfinex","ETHUSD",1763779081177,0.4926,2753.6,2753.4,0.001]
["bitfinex","ETHUSD",1763779081418,0.9765,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763779082781,0.002,2753.8,2753.4,4.08255561]
["bitfinex","ETHUSD",1763779082980,0.4859,2753.8,2753.7,3.71041419]
["bitfinex","ETHUSD",1763779083498,0.9785,2753.8,2753.7,3.71041419]
["bitfinex","ETHUSD",1763779084587,0.002,2753.8,2753.7,3.71041419]
["bitfinex","ETHUSD",1763779084780,0.002,2753.8,2753.7,4.08145561]
["bitfinex","ETHUSD",1763779085188,0.002,2753.8,2753.7,4.48695961]
["bitfinex","ETHUSD",1763779086908,0.002,2753.8,2753.7,8.18391529]
["bitfinex","ETHUSD",1763779087804,0.002,2753.8,2753.7,7.77841129]
["bitfinex","ETHUSD",1763779089674,0.4578,2753.8,2753.7,7.77841129]
["bitfinex","ETHUSD",1763779089897,0.9182,2753.8,2753.7,4.0679971]
["bitfinex","ETHUSD",1763779090098,0.4578,2753.8,2753.7,4.0679971]
["bitfinex","ETHUSD",1763779090496,0.9182,2753.8,2753.7,0.37104142]
["bitfinex","ETHUSD",1763779090674,0.9182,2753.8,2753.6,0.90699264]
["bitfinex","ETHUSD",1763779090876,0.9162,2753.7,2753.6,0.90699264]
["bitfinex","ETHUSD",1763779091083,0.9162,2753.7,2753.5,3.69695568]
["bitfinex","ETHUSD",1763779091277,0.9162,2753.6,2753.5,3.69695568]
["bitfinex","ETHUSD",1763779092043,0.4558,2753.2,2752.7,0.9162]
["bitfinex","ETHUSD",1763779092181,0.4604,2753.5,2751.8,3.69695568]
["bitfinex","ETHUSD",1763779092182,0.6443,2752.8,2751.8,3.69695568]
["bitfinex","ETHUSD",1763779092382,0.6443,2752.8,2751.7,3.69695568]
["bitfinex","ETHUSD",1763779092623,0.4558,2751.8,2751.7,3.69695568]
["bitfinex","ETHUSD",1763779092847,0.1885,2752.8,2751.8,1.31249664]
["bitfinex","ETHUSD",1763779093132,0.4604,2752.7,2751.7,0.36969557]
["bitfinex","ETHUSD",1763779093276,0.4604,2752.7,2752.0,3.69695568]
["bitfinex","ETHUSD",1763779093477,0.4558,2752.1,2752.0,3.69695568]
["bitfinex","ETHUSD",1763779094584,0.9162,2752.1,2752.0,3.69695568]
["bitfinex","ETHUSD",1763779096515,0.4558,2752.1,2752.0,3.69695568]
["bitfinex","ETHUSD",1763779097418,0.4558,2752.1,2751.9,3.69695568]
["bitfinex","ETHUSD",1763779097616,0.4558,2752.0,2751.9,3.69695568]
["bitfinex","ETHUSD",1763779097798,0.4558,2752.0,2751.9,4.06665125]
["bitfinex","ETHUSD",1763779098004,0.9162,2752.0,2751.9,4.06665125]
["bitfinex","ETHUSD",1763779099030,0.4604,2752.4,2751.9,4.06875125]
["bitfinex","ETHUSD",1763779099241,0.4604,2752.4,2751.9,4.06665125]
["bitfinex","ETHUSD",1763779099429,0.4558,2752.0,2751.9,4.47215525]
["bitfinex","ETHUSD",1763779099939,0.9162,2752.0,2751.9,4.47215525]
["bitfinex","ETHUSD",1763779101441,0.4558,2752.0,2751.9,4.47215525]
["bitfinex","ETHUSD",1763779101813,0.9162,2752.0,2751.8,3.69695568]
["bitfinex","ETHUSD",1763779102018,0.6443,2751.9,2751.8,3.69695568]
["bitfinex","ETHUSD",1763779102228,1.1047,2751.9,2751.8,3.69695568]
["bitfinex","ETHUSD",1763779102932,1.1047,2751.9,2751.6,0.001]
["bitfinex","ETHUSD",1763779103135,0.4558,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763779103506,0.9162,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763779104713,0.4558,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763779104918,0.9162,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763779107306,0.1885,2752.8,2751.6,0.0031]
["bitfinex","ETHUSD",1763779107506,0.1885,2752.2,2751.8,3.69695568]
["bitfinex","ETHUSD",1763779107931,0.4558,2751.9,2751.8,4.10245968]
["bitfinex","ETHUSD",1763779108115,0.4604,2752.1,2751.8,4.10245968]
["bitfinex","ETHUSD",1763779108534,0.4558,2751.9,2751.8,4.10245968]
["bitfinex","ETHUSD",1763779108739,0.4558,2751.9,2751.8,4.54978521]
["bitfinex","ETHUSD",1763779109049,0.9162,2751.9,2751.8,4.54978521]
["bitfinex","ETHUSD",1763779109706,0.9162,2751.9,2751.7,3.69695568]
["bitfinex","ETHUSD",1763779109934,0.1885,2752.2,2751.7,3.69695568]
["bitfinex","ETHUSD",1763779109935,0.9162,2751.8,2751.7,3.69695568]
["bitfinex","ETHUSD",1763779112460,0.1885,2752.2,2751.7,3.69905568]
["bitfinex","ETHUSD",1763779112761,0.1885,2752.2,2752.1,3.69695568]
["bitfinex","ETHUSD",1763779112958,1.1047,2752.2,2751.9,3.69695568]
["bitfinex","ETHUSD",1763779113261,0.6489,2752.2,2751.8,3.69695568]
["bitfinex","ETHUSD",1763779113494,0.4558,2751.9,2751.8,3.69695568]
["bitfinex","ETHUSD",1763779113934,1.48649468,2751.9,2751.8,3.69695568]
["bitfinex","ETHUSD",1763779114762,1.48649468,2751.9,2751.6,0.001]
["bitfinex","ETHUSD",1763779115059,0.4558,2751.7,2751.6,3.69795568]
["bitfinex","ETHUSD",1763779115570,0.932,2751.7,2751.6,3.69795568]
["bitfinex","ETHUSD",1763779116180,0.932,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763779123270,2.01739812,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763779123776,2.01739812,2751.7,2751.5,0.001]
["bitfinex","ETHUSD",1763779123940,1.74169944,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763779124290,1.74169944,2751.6,2750.6,3.69695568]
["bitfinex","ETHUSD",1763779124436,1.24389944,2751.5,2750.9,3.69695568]
["bitfinex","ETHUSD",1763779124640,0.4978,2751.6,2751.2,3.69695568]
["bitfinex","ETHUSD",1763779124942,0.4762,2751.7,2751.2,3.69695568]
["bitfinex","ETHUSD",1763779125139,1.14139569,2752.2,2750.1,1.24618358]
["bitfinex","ETHUSD",1763779125140,0.4978,2751.3,2750.1,1.24618358]
["bitfinex","ETHUSD",1763779125457,0.4978,2751.3,2748.8,0.18978165]
["bitfinex","ETHUSD",1763779125458,0.6917,2749.5,2748.2,0.00198422]
["bitfinex","ETHUSD",1763779125762,0.6917,2749.5,2748.6,3.69695568]
["bitfinex","ETHUSD",1763779125763,0.76711149,2749.4,2748.6,3.69695568]
["bitfinex","ETHUSD",1763779125958,0.76711149,2749.4,2748.2,0.50068422]
["bitfinex","ETHUSD",1763779125959,0.76650002,2749.3,2748.3,3.69695568]
["bitfinex","ETHUSD",1763779126160,0.6508,2748.4,2748.2,0.00198422]
["bitfinex","ETHUSD",1763779126337,0.76650002,2748.9,2748.2,0.00198422]
["bitfinex","ETHUSD",1763779126539,0.4978,2748.3,2748.2,0.00198422]
["bitfinex","ETHUSD",1763779126947,0.974,2748.3,2748.2,0.00198422]
["bitfinex","ETHUSD",1763779127778,2.30641713,2748.3,2748.2,0.00198422]
["bitfinex","ETHUSD",1763779127984,3.44405148,2748.3,2748.2,0.00198422]
["bitfinex","ETHUSD",1763779128280,2.68282385,2748.3,2748.2,0.00198422]
["bitfinex","ETHUSD",1763779128462,3.44220653,2748.3,2748.2,0.00198422]
["bitfinex","ETHUSD",1763779129248,3.44220653,2748.3,2744.6,3.64348875]
["bitfinex","ETHUSD",1763779129249,24.57573,2748.1,2744.6,3.64348875]
["bitfinex","ETHUSD",1763779129492,1.31249664,2748.2,2746.9,3.69695568]
["bitfinex","ETHUSD",1763779129493,0.75938268,2748.0,2746.9,3.69695568]
["bitfinex","ETHUSD",1763779129656,2.34192648,2748.2,2746.9,3.69695568]
["bitfinex","ETHUSD",1763779129657,0.6701,2747.9,2746.9,3.69695568]
["bitfinex","ETHUSD",1763779130046,0.4762,2747.8,2746.9,3.69695568]
["bitfinex","ETHUSD",1763779130247,0.4762,2747.8,2746.7,0.4987]
["bitfinex","ETHUSD",1763779130248,0.4762,2747.8,2747.0,3.69695568]
["bitfinex","ETHUSD",1763779130551,0.4762,2747.8,2747.1,0.36969557]
["bitfinex","ETHUSD",1763779130748,0.4762,2747.8,2747.1,0.53709557]
["bitfinex","ETHUSD",1763779130993,0.4762,2747.8,2747.1,0.36969557]
["bitfinex","ETHUSD",1763779131287,0.4762,2747.8,2746.8,3.69695568]
["bitfinex","ETHUSD",1763779132080,0.4762,2747.8,2746.8,4.19565568]
["bitfinex","ETHUSD",1763779133049,0.4762,2747.8,2746.0,0.1674]
["bitfinex","ETHUSD",1763779133050,0.1939,2747.9,2747.3,3.69695568]
["bitfinex","ETHUSD",1763779133360,0.6701,2747.9,2747.3,3.69695568]
["bitfinex","ETHUSD",1763779133847,0.75368383,2748.2,2747.3,3.69695568]
["bitfinex","ETHUSD",1763779134049,1.0473895,2748.3,2747.4,0.36969557]
["bitfinex","ETHUSD",1763779134446,0.95873384,2748.8,2747.6,3.69695568]
["bitfinex","ETHUSD",1763779134652,0.4762,2748.8,2747.9,3.69695568]
["bitfinex","ETHUSD",1763779134850,0.6292,2749.0,2748.2,3.69695568]
["bitfinex","ETHUSD",1763779135046,0.6292,2749.0,2748.3,0.36969557]
["bitfinex","ETHUSD",1763779135285,0.1939,2749.5,2748.9,3.69695568]
["bitfinex","ETHUSD",1763779135451,0.6701,2749.5,2748.9,3.69695568]
["bitfinex","ETHUSD",1763779136362,0.1939,2749.5,2748.9,3.69695568]
["bitfinex","ETHUSD",1763779136564,0.4762,2749.4,2748.9,3.69695568]
["bitfinex","ETHUSD",1763779136799,0.4762,2749.4,2748.6,3.69695568]
["bitfinex","ETHUSD",1763779137000,0.4762,2749.4,2748.3,0.86839557]
["bitfinex","ETHUSD",1763779137001,0.4978,2749.0,2748.3,0.36969557]
["bitfinex","ETHUSD",1763779137299,0.4978,2749.0,2748.2,3.69695568]
["bitfinex","ETHUSD",1763779137498,0.1939,2748.9,2748.3,0.39007445]
["bitfinex","ETHUSD",1763779140204,1.15463384,2749.5,2748.3,0.39007445]
["bitfinex","ETHUSD",1763779140205,0.002,2749.5,2748.9,0.90699264]
["bitfinex","ETHUSD",1763779140369,0.4762,2749.4,2748.9,0.90699264]
["bitfinex","ETHUSD",1763779140698,0.4978,2749.0,2748.4,0.90699264]
["bitfinex","ETHUSD",1763779140897,0.1939,2748.9,2748.4,1.40639492]
["bitfinex","ETHUSD",1763779141121,0.002,2749.5,2748.9,0.494]
["bitfinex","ETHUSD",1763779141414,0.002,2749.5,2748.9,4.19095568]
["bitfinex","ETHUSD",1763779141566,0.002,2749.5,2749.2,3.69695568]
["bitfinex","ETHUSD",1763779141765,0.002,2749.5,2748.9,3.69695568]
["bitfinex","ETHUSD",1763779141968,0.002,2749.5,2748.9,4.11652125]
["bitfinex","ETHUSD",1763779142802,0.002,2749.5,2748.9,0.41956557]
["bitfinex","ETHUSD",1763779143006,0.4978,2749.0,2748.4,0.405504]
["bitfinex","ETHUSD",1763779143184,0.4978,2749.0,2748.5,3.69695568]
["bitfinex","ETHUSD",1763779143382,0.002,2749.5,2748.9,4.19095568]
["bitfinex","ETHUSD",1763779143611,0.002,2749.5,2748.6,3.69695568]
["bitfinex","ETHUSD",1763779143932,0.4762,2749.4,2748.6,3.69695568]
["bitfinex","ETHUSD",1763779145438,1.23172072,2749.4,2748.6,3.69695568]
["bitfinex","ETHUSD",1763779145618,0.4762,2749.4,2748.6,3.69695568]
["bitfinex","ETHUSD",1763779146403,1.23244096,2749.4,2748.6,3.69695568]
["bitfinex","ETHUSD",1763779146843,1.23244096,2749.4,2748.7,3.10417966]
["bitfinex","ETHUSD",1763779147308,0.4762,2749.4,2748.7,3.10417966]
["bitfinex","ETHUSD",1763779148007,0.57091605,2749.3,2748.7,3.10417966]
["bitfinex","ETHUSD",1763779148515,0.57091605,2749.3,2749.1,3.10417966]
["bitfinex","ETHUSD",1763779149051,0.57091605,2749.3,2749.1,3.27157966]
["bitfinex","ETHUSD",1763779149246,0.57091605,2749.3,2749.1,0.1674]
["bitfinex","ETHUSD",1763779150653,1.67287744,2749.2,2748.2,0.90699264]
["bitfinex","ETHUSD",1763779150810,0.3548,2749.0,2748.2,0.90699264]
["bitfinex","ETHUSD",1763779151229,0.1849,2748.9,2748.2,0.90699264]
["bitfinex","ETHUSD",1763779151446,0.1849,2748.9,2748.1,3.27157966]
["bitfinex","ETHUSD",1763779151447,0.3548,2749.0,2748.5,3.10417966]
["bitfinex","ETHUSD",1763779151677,0.4633,2749.2,2747.5,0.3548]
["bitfinex","ETHUSD",1763779151678,3.318345,2748.5,2747.5,0.3548]
["bitfinex","ETHUSD",1763779151976,3.318345,2748.5,2746.8,0.001]
["bitfinex","ETHUSD",1763779151977,0.6955345,2748.4,2747.6,3.10417966]
["bitfinex","ETHUSD",1763779152180,0.6955345,2748.4,2747.1,0.1674]
["bitfinex","ETHUSD",1763779152181,1.22303862,2748.8,2747.9,3.10417966]
["bitfinex","ETHUSD",1763779152328,1.22303862,2748.8,2747.8,3.10417966]
["bitfinex","ETHUSD",1763779152329,0.76061705,2748.7,2747.8,3.10417966]
["bitfinex","ETHUSD",1763779152524,0.4633,2748.6,2747.8,3.10417966]
["bitfinex","ETHUSD",1763779152765,0.4633,2748.6,2747.8,3.41459763]
["bitfinex","ETHUSD",1763779152939,0.76061376,2748.5,2747.8,0.31041797]
["bitfinex","ETHUSD",1763779153150,0.4633,2748.6,2747.6,0.90699264]
["bitfinex","ETHUSD",1763779153461,1.22466084,2748.5,2747.6,0.90699264]
["bitfinex","ETHUSD",1763779153669,0.76136084,2748.4,2747.6,0.90699264]
["bitfinex","ETHUSD",1763779153864,0.4633,2748.4,2747.6,0.90699264]
["bitfinex","ETHUSD",1763779154070,3.73987966,2747.7,2746.8,0.001]
["bitfinex","ETHUSD",1763779154241,0.6357,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779154794,1.099,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779154969,1.86063551,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779155264,2.81936935,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779155470,1.86063551,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779155631,2.45299041,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779155831,1.86063551,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779156342,1.39733551,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779156660,0.76163551,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779156839,1.42203384,2747.5,2746.8,0.4811]
["bitfinex","ETHUSD",1763779157039,0.57135703,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779157558,0.57134843,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779157757,1.48544843,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779158070,0.57134843,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779158428,1.02214843,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779158650,1.48544843,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779158848,2.24755199,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779159089,3.20628583,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779159300,2.74298583,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779159753,1.78425199,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779160355,2.73602173,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779160557,1.78425199,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779161194,1.78374154,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779162765,2.24704154,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779162962,1.33294154,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779163199,2.24704154,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779163357,1.33294154,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779165357,1.78374154,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779165560,1.33294154,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779166400,1.33294154,2746.9,2746.8,3.58527966]
["bitfinex","ETHUSD",1763779166565,1.28296748,2747.4,2746.8,3.58527966]
["bitfinex","ETHUSD",1763779166566,0.95089182,2747.4,2746.8,3.58527966]
["bitfinex","ETHUSD",1763779166893,0.4508,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779167066,1.21142397,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779167591,1.67472397,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779167758,1.21142397,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779168395,0.76062397,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779169291,0.95089182,2747.3,2746.8,0.001]
["bitfinex","ETHUSD",1763779169468,0.76026854,2747.2,2746.8,0.001]
["bitfinex","ETHUSD",1763779169671,0.76026854,2747.1,2746.8,0.001]
["bitfinex","ETHUSD",1763779170000,0.76026854,2747.0,2746.8,0.001]
["bitfinex","ETHUSD",1763779170180,0.4633,2747.1,2746.8,0.001]
["bitfinex","ETHUSD",1763779170381,0.76027444,2747.0,2746.8,0.001]
["bitfinex","ETHUSD",1763779170582,0.4633,2747.1,2746.8,0.001]
["bitfinex","ETHUSD",1763779170902,0.76015313,2747.0,2746.8,0.001]
["bitfinex","ETHUSD",1763779171193,0.4633,2747.1,2746.8,0.001]
["bitfinex","ETHUSD",1763779171393,0.7601593,2747.0,2746.8,0.001]
["bitfinex","ETHUSD",1763779171582,0.4633,2747.1,2746.8,0.001]
["bitfinex","ETHUSD",1763779171787,0.76015489,2747.0,2746.8,0.001]
["bitfinex","ETHUSD",1763779171990,0.4633,2747.1,2746.8,0.001]
["bitfinex","ETHUSD",1763779172785,0.76040797,2747.0,2746.8,0.001]
["bitfinex","ETHUSD",1763779173104,0.4633,2747.1,2746.8,0.001]
["bitfinex","ETHUSD",1763779173505,0.4633,2747.4,2746.8,0.001]
["bitfinex","ETHUSD",1763779173719,1.2693513,2747.3,2746.8,0.001]
["bitfinex","ETHUSD",1763779173896,0.76055209,2747.2,2746.8,0.001]
["bitfinex","ETHUSD",1763779174096,0.80605461,2747.1,2746.8,0.001]
["bitfinex","ETHUSD",1763779174294,0.50880252,2747.1,2746.8,0.001]
["bitfinex","ETHUSD",1763779174882,0.4508,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763779177119,0.4896,2747.4,2746.8,0.4726]
["bitfinex","ETHUSD",1763779177421,0.76130098,2747.3,2746.8,0.4726]
["bitfinex","ETHUSD",1763779177719,0.76130098,2747.2,2746.8,0.001]
["bitfinex","ETHUSD",1763779177921,0.53509756,2747.4,2746.8,0.001]
["bitfinex","ETHUSD",1763779178222,1.25133999,2747.3,2746.8,0.001]
["bitfinex","ETHUSD",1763779178412,0.76173999,2747.2,2746.8,0.001]
["bitfinex","ETHUSD",1763779178722,0.95089182,2747.5,2746.8,0.001]
["bitfinex","ETHUSD",1763779179016,0.76237169,2747.4,2746.8,0.001]
["bitfinex","ETHUSD",1763779179223,0.76237169,2747.3,2746.8,0.001]
["bitfinex","ETHUSD",1763779179409,0.76237169,2747.2,2746.8,0.001]
["bitfinex","ETHUSD",1763779179607,0.4896,2747.2,2746.8,0.001]
["bitfinex","ETHUSD",1763779179789,0.4896,2747.1,2746.8,0.001]
["bitfinex","ETHUSD",1763779182009,0.04549756,2747.4,2747.0,0.4716]
["bitfinex","ETHUSD",1763779182227,1.13579182,2747.7,2747.0,0.4716]
["bitfinex","ETHUSD",1763779182401,1.13579182,2747.7,2746.8,3.10517966]
["bitfinex","ETHUSD",1763779182402,0.4556,2747.1,2746.8,3.10517966]
["bitfinex","ETHUSD",1763779183244,1.0269302,2747.1,2746.8,3.10517966]
["bitfinex","ETHUSD",1763779183393,1.0269302,2747.1,2746.8,0.001]
["bitfinex","ETHUSD",1763779183938,1.5165302,2747.1,2746.8,0.001]
["bitfinex","ETHUSD",1763779185824,0.5713302,2747.1,2747.0,0.4716]
["bitfinex","ETHUSD",1763779186193,0.5713302,2747.1,2747.0,4.47201763]
["bitfinex","ETHUSD",1763779186424,0.002,2748.2,2747.0,4.47201763]
["bitfinex","ETHUSD",1763779186631,0.76741186,2748.1,2748.0,3.57577966]
["bitfinex","ETHUSD",1763779186921,0.002,2748.2,2748.0,3.57577966]
["bitfinex","ETHUSD",1763779189415,0.9452,2748.1,2747.1,0.657]
["bitfinex","ETHUSD",1763779189718,0.3216,2747.8,2747.3,3.10417966]
["bitfinex","ETHUSD",1763779192017,0.1996,2747.9,2747.5,3.10417966]
["bitfinex","ETHUSD",1763779193013,0.1996,2747.9,2747.3,3.59377966]
["bitfinex","ETHUSD",1763779194204,0.1996,2748.0,2747.3,3.10417966]
["bitfinex","ETHUSD",1763779194727,0.57314606,2748.2,2747.6,3.10417966]
["bitfinex","ETHUSD",1763779194927,1.06274606,2748.2,2747.6,3.10417966]
["bitfinex","ETHUSD",1763779195705,0.57314606,2748.2,2747.6,3.10417966]
["bitfinex","ETHUSD",1763779197238,0.57314606,2748.2,2748.1,0.4716]
["bitfinex","ETHUSD",1763779197439,0.002,2748.2,2748.1,0.639]
["bitfinex","ETHUSD",1763779197636,0.002,2748.2,2748.1,1.01331797]
["bitfinex","ETHUSD",1763779197822,0.002,2748.2,2748.1,1.50291797]
["bitfinex","ETHUSD",1763779199726,0.002,2748.2,2748.1,0.639]
["bitfinex","ETHUSD",1763779199904,0.002,2748.2,2748.1,0.4716]
["bitfinex","ETHUSD",1763779200301,0.002,2748.2,2748.1,3.74317966]
["bitfinex","ETHUSD",1763779200532,0.002,2748.2,2748.1,4.23277966]
["bitfinex","ETHUSD",1763779201936,0.002,2748.2,2748.1,3.74317966]
["bitfinex","ETHUSD",1763779202241,0.002,2748.2,2748.1,4.23277966]
["bitfinex","ETHUSD",1763779202737,0.002,2748.2,2748.1,4.65605763]
["bitfinex","ETHUSD",1763779205240,0.002,2748.2,2748.1,4.16645763]
["bitfinex","ETHUSD",1763779205428,0.002,2748.2,2748.1,3.74317966]
["bitfinex","ETHUSD",1763779207928,0.96,2748.2,2747.5,0.001]
["bitfinex","ETHUSD",1763779208139,0.4945,2748.2,2747.7,3.10417966]
["bitfinex","ETHUSD",1763779208459,0.002,2748.2,2747.9,3.10417966]
["bitfinex","ETHUSD",1763779208950,0.002,2748.2,2747.8,3.71355706]
["bitfinex","ETHUSD",1763779209766,0.002,2748.2,2747.5,3.71455706]
["bitfinex","ETHUSD",1763779209767,0.6397,2747.9,2747.5,3.71455706]
["bitfinex","ETHUSD",1763779210241,0.4655,2748.1,2747.5,3.71455706]
["bitfinex","ETHUSD",1763779211251,0.57112334,2748.0,2747.5,3.71455706]
["bitfinex","ETHUSD",1763779211552,0.57112334,2748.0,2747.5,7.52455706]
["bitfinex","ETHUSD",1763779212112,1.03662334,2748.0,2747.5,7.52455706]
["bitfinex","ETHUSD",1763779212517,0.4925,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763779212941,0.958,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763779213728,0.4925,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763779214345,0.002,2748.2,2747.5,4.18875706]
["bitfinex","ETHUSD",1763779214642,0.002,2748.2,2748.1,4.35515706]
["bitfinex","ETHUSD",1763779216018,0.57309413,2748.2,2748.1,4.35515706]
["bitfinex","ETHUSD",1763779216216,0.57309413,2748.2,2748.1,4.85035706]
["bitfinex","ETHUSD",1763779216519,0.002,2748.2,2748.1,4.35515706]
["bitfinex","ETHUSD",1763779219274,0.002,2748.2,2748.1,4.18775706]
["bitfinex","ETHUSD",1763779220847,0.4945,2748.2,2748.0,0.001]
["bitfinex","ETHUSD",1763779223372,0.002,2748.2,2748.1,0.4742]
["bitfinex","ETHUSD",1763779225169,0.002,2748.2,2748.0,0.001]
["bitfinex","ETHUSD",1763779225932,0.002,2748.2,2748.1,0.4742]
["bitfinex","ETHUSD",1763779226149,0.002,2748.2,2748.1,0.6416]
["bitfinex","ETHUSD",1763779226549,0.002,2748.2,2748.0,0.001]
["bitfinex","ETHUSD",1763779227787,0.002,2748.2,2748.1,4.35515706]
["bitfinex","ETHUSD",1763779228158,0.002,2748.2,2748.1,4.85035706]
["bitfinex","ETHUSD",1763779229772,0.002,2748.2,2748.1,5.29224983]
["bitfinex","ETHUSD",1763779229970,0.002,2748.2,2748.1,6.19924247]
["bitfinex","ETHUSD",1763779230199,0.002,2748.2,2748.1,6.1628537]
["bitfinex","ETHUSD",1763779230501,0.002,2748.2,2748.1,7.21198464]
["bitfinex","ETHUSD",1763779230666,0.002,2748.2,2748.1,11.04398464]
["bitfinex","ETHUSD",1763779231478,0.002,2748.2,2748.1,7.21198464]
["bitfinex","ETHUSD",1763779231680,0.002,2748.2,2748.1,7.33598464]
["bitfinex","ETHUSD",1763779234206,0.002,2748.2,2748.1,7.21198464]
["bitfinex","ETHUSD",1763779234614,0.002,2748.2,2748.1,6.31128064]
["bitfinex","ETHUSD",1763779234932,0.002,2748.2,2748.1,5.404288]
["bitfinex","ETHUSD",1763779235095,0.002,2748.2,2748.1,3.71355706]
["bitfinex","ETHUSD",1763779235492,0.002,2748.2,2748.0,0.001]
["bitfinex","ETHUSD",1763779235493,0.9401,2748.2,2748.0,0.001]
["bitfinex","ETHUSD",1763779235798,0.3937,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763779236242,0.8747,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763779239400,0.002,2748.2,2748.0,0.001]
["bitfinex","ETHUSD",1763779239651,0.4571,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763779239831,0.9381,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763779241552,0.4571,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763779242036,0.002,2748.2,2748.0,4.21425706]
["bitfinex","ETHUSD",1763779242473,0.002,2748.2,2748.0,3.71455706]
["bitfinex","ETHUSD",1763779242937,0.002,2748.2,2748.0,0.001]
["bitfinex","ETHUSD",1763779243320,0.002,2748.2,2748.0,3.811]
["bitfinex","ETHUSD",1763779243518,0.002,2748.2,2748.1,0.8808]
["bitfinex","ETHUSD",1763779244212,0.002,2748.2,2748.1,0.4997]
["bitfinex","ETHUSD",1763779244630,0.002,2748.2,2748.1,4.84235706]
["bitfinex","ETHUSD",1763779244921,0.002,2748.2,2748.1,8.65235706]
["bitfinex","ETHUSD",1763779245145,0.002,2748.2,2748.1,9.5593497]
["bitfinex","ETHUSD",1763779246460,0.002,2748.2,2748.1,5.7493497]
["bitfinex","ETHUSD",1763779246748,0.002,2748.2,2748.1,6.39103467]
["bitfinex","ETHUSD",1763779247519,0.002,2748.2,2748.1,5.92933467]
["bitfinex","ETHUSD",1763779247958,0.002,2748.2,2748.1,5.02234203]
["bitfinex","ETHUSD",1763779248368,0.002,2748.2,2748.1,5.48404203]
["bitfinex","ETHUSD",1763779249484,0.002,2748.2,2748.1,5.02234203]
["bitfinex","ETHUSD",1763779252081,0.002,2748.2,2748.1,5.48404203]
["bitfinex","ETHUSD",1763779252656,0.002,2748.2,2748.1,5.5204308]
["bitfinex","ETHUSD",1763779253283,0.57296237,2748.2,2748.1,5.48404203]
["bitfinex","ETHUSD",1763779255153,0.57296237,2748.2,2748.1,6.0570044]
["bitfinex","ETHUSD",1763779255887,1.03006237,2748.2,2748.1,4.35524203]
["bitfinex","ETHUSD",1763779257885,0.57296237,2748.2,2748.1,4.85494203]
["bitfinex","ETHUSD",1763779258085,0.57296237,2748.2,2748.1,5.02234203]
["bitfinex","ETHUSD",1763779258290,0.57296237,2748.2,2748.1,5.48404203]
["bitfinex","ETHUSD",1763779259222,0.57296237,2748.2,2748.1,5.02234203]
["bitfinex","ETHUSD",1763779259623,0.57296237,2748.2,2748.1,5.5953044]
["bitfinex","ETHUSD",1763779261319,0.57296237,2748.2,2748.1,6.4625084]
["bitfinex","ETHUSD",1763779261893,0.57296237,2748.2,2748.1,10.2725084]
["bitfinex","ETHUSD",1763779262099,0.57296237,2748.2,2748.1,9.4053044]
["bitfinex","ETHUSD",1763779262281,0.57296237,2748.2,2748.1,9.8670044]
["bitfinex","ETHUSD",1763779262889,0.57296237,2748.2,2748.1,11.17950104]
["bitfinex","ETHUSD",1763779263088,0.002,2748.2,2748.1,15.01150104]
["bitfinex","ETHUSD",1763779263285,0.002,2748.5,2748.3,5.14449664]
["bitfinex","ETHUSD",1763779263490,0.002,2748.5,2748.4,9.34601072]
["bitfinex","ETHUSD",1763779263817,0.002,2748.5,2748.4,9.80771072]
["bitfinex","ETHUSD",1763779264602,0.002,2748.5,2748.4,5.51401072]
["bitfinex","ETHUSD",1763779264905,0.002,2748.5,2748.4,2.7074463]
["bitfinex","ETHUSD",1763779265152,0.002,2748.5,2748.4,5.5257537]
["bitfinex","ETHUSD",1763779265720,0.002,2748.5,2748.4,6.0202537]
["bitfinex","ETHUSD",1763779266850,0.002,2748.5,2748.4,6.0566385]
["bitfinex","ETHUSD",1763779267007,0.9339,2748.5,2748.1,0.57296237]
["bitfinex","ETHUSD",1763779267217,0.9339,2748.5,2748.1,4.28651943]
["bitfinex","ETHUSD",1763779267448,0.9339,2748.5,2748.2,0.42875194]
["bitfinex","ETHUSD",1763779268551,0.4817,2748.5,2748.2,0.42875194]
["bitfinex","ETHUSD",1763779268908,0.4817,2748.5,2748.4,3.1048798]
["bitfinex","ETHUSD",1763779269232,0.9339,2748.5,2748.4,3.1048798]
["bitfinex","ETHUSD",1763779270756,0.002,2748.5,2748.4,3.1048798]
["bitfinex","ETHUSD",1763779271052,0.002,2748.5,2748.4,3.45824297]
["bitfinex","ETHUSD",1763779271355,0.002,2748.5,2748.4,3.92324297]
["bitfinex","ETHUSD",1763779272053,0.002,2748.5,2748.4,4.41774297]
["bitfinex","ETHUSD",1763779272365,0.002,2748.5,2748.4,4.85963177]
["bitfinex","ETHUSD",1763779272816,0.002,2748.5,2748.4,5.73023961]
["bitfinex","ETHUSD",1763779273826,0.002,2748.5,2748.4,6.18443961]
["bitfinex","ETHUSD",1763779274154,0.002,2748.5,2748.4,5.68993961]
["bitfinex","ETHUSD",1763779274951,0.4817,2748.5,2748.4,5.22493961]
["bitfinex","ETHUSD",1763779275252,0.002,2748.5,2748.4,5.22493961]
["bitfinex","ETHUSD",1763779275757,0.002,2748.5,2748.4,4.31794697]
["bitfinex","ETHUSD",1763779275913,0.002,2748.5,2748.4,3.91244297]
["bitfinex","ETHUSD",1763779276112,0.4817,2748.5,2748.4,3.91244297]
["bitfinex","ETHUSD",1763779276510,0.002,2748.5,2748.4,5.77893561]
["bitfinex","ETHUSD",1763779276708,0.002,2748.5,2748.4,5.28443561]
["bitfinex","ETHUSD",1763779277257,0.002,2748.5,2748.4,5.68993961]
["bitfinex","ETHUSD",1763779277443,0.002,2748.5,2748.4,4.81943561]
["bitfinex","ETHUSD",1763779277757,0.002,2748.5,2748.4,5.28443561]
["bitfinex","ETHUSD",1763779278331,0.4817,2748.5,2748.4,4.81943561]
["bitfinex","ETHUSD",1763779279255,0.002,2748.5,2748.4,5.28443561]
["bitfinex","ETHUSD",1763779279416,0.002,2748.5,2748.4,4.37744297]
["bitfinex","ETHUSD",1763779279734,0.4817,2748.5,2748.4,3.91244297]
["bitfinex","ETHUSD",1763779280154,1.05263021,2748.5,2748.4,3.91244297]
["bitfinex","ETHUSD",1763779280528,0.57293021,2748.5,2748.4,3.91244297]
["bitfinex","ETHUSD",1763779280753,0.57293021,2748.5,2748.4,4.37744297]
["bitfinex","ETHUSD",1763779281716,1.05263021,2748.5,2748.4,3.91244297]
["bitfinex","ETHUSD",1763779282052,1.50483021,2748.5,2748.1,0.001]
["bitfinex","ETHUSD",1763779282255,0.3858,2748.2,2748.1,0.90799264]
["bitfinex","ETHUSD",1763779282418,0.57293021,2748.5,2748.1,4.18027244]
["bitfinex","ETHUSD",1763779282621,0.57293021,2748.5,2748.4,3.1048798]
["bitfinex","ETHUSD",1763779283156,0.57293021,2748.5,2748.4,3.41536778]
["bitfinex","ETHUSD",1763779283316,0.57293021,2748.5,2748.4,3.88036778]
["bitfinex","ETHUSD",1763779283517,0.57293021,2748.5,2748.4,4.28587178]
["bitfinex","ETHUSD",1763779285162,0.002,2748.5,2748.4,5.68736442]
["bitfinex","ETHUSD",1763779286014,0.002,2748.5,2748.4,1.62298462]
["bitfinex","ETHUSD",1763779286256,0.002,2748.5,2748.4,5.19286442]
["bitfinex","ETHUSD",1763779286496,0.002,2748.5,2748.3,0.57293021]
["bitfinex","ETHUSD",1763779286497,0.4817,2748.5,2748.3,3.67781001]
["bitfinex","ETHUSD",1763779286692,0.4542,2748.5,2748.3,3.67781001]
["bitfinex","ETHUSD",1763779286988,0.4797,2748.4,2748.3,4.99030665]
["bitfinex","ETHUSD",1763779287165,0.4797,2748.4,2748.3,5.48943732]
["bitfinex","ETHUSD",1763779287365,0.9319,2748.4,2748.3,5.48943732]
["bitfinex","ETHUSD",1763779287976,0.9319,2748.4,2748.3,4.51100311]
["bitfinex","ETHUSD",1763779289389,0.4797,2748.4,2748.3,4.91650711]
["bitfinex","ETHUSD",1763779289598,0.002,2748.5,2748.4,1.31249664]
["bitfinex","ETHUSD",1763779289896,0.002,2748.5,2748.4,2.3192861]
["bitfinex","ETHUSD",1763779292106,0.002,2748.5,2748.4,2.8137861]
["bitfinex","ETHUSD",1763779292269,0.002,2748.5,2748.4,2.8501709]
["bitfinex","ETHUSD",1763779292469,0.002,2748.5,2748.4,2.8137861]
["bitfinex","ETHUSD",1763779293198,0.002,2748.5,2748.4,6.6217861]
["bitfinex","ETHUSD",1763779293562,0.002,2748.5,2748.4,16.9237861]
["bitfinex","ETHUSD",1763779295472,0.002,2748.5,2748.4,17.06958712]
["bitfinex","ETHUSD",1763779296704,0.002,2748.8,2748.6,5.14449664]
["bitfinex","ETHUSD",1763779296905,0.002,2748.8,2748.7,10.0578261]
["bitfinex","ETHUSD",1763779297106,0.002,2749.1,2748.8,1.31249664]
["bitfinex","ETHUSD",1763779297296,0.002,2749.1,2749.0,4.41737644]
["bitfinex","ETHUSD",1763779297499,0.002,2749.1,2749.0,8.22337644]
["bitfinex","ETHUSD",1763779297896,0.002,2749.1,2749.0,8.67457644]
["bitfinex","ETHUSD",1763779298097,0.002,2749.1,2749.0,9.55661387]
["bitfinex","ETHUSD",1763779299409,0.002,2749.1,2749.0,9.10541387]
["bitfinex","ETHUSD",1763779299811,0.002,2749.1,2749.0,9.55661387]
["bitfinex","ETHUSD",1763779300900,0.002,2749.1,2749.0,10.01881387]
["bitfinex","ETHUSD",1763779301080,0.002,2749.1,2749.0,9.55661387]
["bitfinex","ETHUSD",1763779301680,0.002,2749.5,2749.0,9.55661387]
["bitfinex","ETHUSD",1763779301681,0.002,2749.5,2749.4,4.237504]
["bitfinex","ETHUSD",1763779302004,0.002,2749.5,2749.4,5.33744684]
["bitfinex","ETHUSD",1763779303091,0.002,2749.5,2749.4,5.79964684]
["bitfinex","ETHUSD",1763779303712,0.002,2749.5,2749.4,4.88624684]
["bitfinex","ETHUSD",1763779303889,0.4708,2749.5,2749.4,4.88624684]
["bitfinex","ETHUSD",1763779304088,0.9308,2749.5,2749.4,4.88624684]
["bitfinex","ETHUSD",1763779304688,1.50152295,2749.5,2749.4,4.88624684]
["bitfinex","ETHUSD",1763779304888,1.04152295,2749.5,2749.4,4.88624684]
["bitfinex","ETHUSD",1763779305414,0.57272295,2749.5,2749.4,5.33744684]
["bitfinex","ETHUSD",1763779306492,0.57272295,2749.5,2749.4,4.88624684]
["bitfinex","ETHUSD",1763779306820,1.04152295,2749.5,2749.4,4.88624684]
["bitfinex","ETHUSD",1763779307191,0.57272295,2749.5,2749.4,4.88624684]
["bitfinex","ETHUSD",1763779307390,0.002,2749.5,2749.4,4.88624684]
["bitfinex","ETHUSD",1763779307795,0.002,2749.5,2749.4,8.69224684]
["bitfinex","ETHUSD",1763779308119,0.002,2749.5,2749.4,9.14344684]
["bitfinex","ETHUSD",1763779308280,0.002,2749.5,2749.4,5.33744684]
["bitfinex","ETHUSD",1763779308956,0.002,2749.5,2749.4,5.37381841]
["bitfinex","ETHUSD",1763779310147,0.9308,2749.5,2749.4,4.88624684]
["bitfinex","ETHUSD",1763779311415,0.4708,2749.5,2749.4,4.88624684]
["bitfinex","ETHUSD",1763779312055,0.9308,2749.5,2749.4,4.48074284]
["bitfinex","ETHUSD",1763779312221,0.9308,2749.5,2749.4,4.01187244]
["bitfinex","ETHUSD",1763779315653,0.4708,2749.5,2749.4,4.01187244]
["bitfinex","ETHUSD",1763779316158,0.002,2749.5,2749.4,4.01187244]
["bitfinex","ETHUSD",1763779316787,0.002,2749.5,2749.4,4.86857644]
["bitfinex","ETHUSD",1763779318682,0.002,2749.5,2749.4,5.33077644]
["bitfinex","ETHUSD",1763779318847,0.002,2749.5,2749.4,5.40165408]
["bitfinex","ETHUSD",1763779319048,0.002,2749.5,2749.4,9.24402565]
["bitfinex","ETHUSD",1763779319348,0.002,2749.5,2749.4,9.20765408]
["bitfinex","ETHUSD",1763779320060,0.002,2749.5,2749.4,5.98785408]
["bitfinex","ETHUSD",1763779320267,0.002,2749.5,2749.4,9.81985408]
["bitfinex","ETHUSD",1763779321686,0.002,2749.5,2749.4,9.35765408]
["bitfinex","ETHUSD",1763779322090,0.002,2749.5,2749.4,9.81985408]
["bitfinex","ETHUSD",1763779322292,0.002,2749.5,2749.4,9.96559985]
["bitfinex","ETHUSD",1763779322581,0.002,2749.5,2749.4,9.37939985]
["bitfinex","ETHUSD",1763779322793,0.002,2749.5,2749.4,9.50339985]
["bitfinex","ETHUSD",1763779323084,0.002,2749.5,2749.4,5.67139985]
["bitfinex","ETHUSD",1763779323471,0.002,2749.5,2749.4,5.52565408]
["bitfinex","ETHUSD",1763779323671,0.4708,2749.5,2749.4,1.84557428]
["bitfinex","ETHUSD",1763779323870,0.4708,2749.5,2749.4,4.41737644]
["bitfinex","ETHUSD",1763779325692,0.4708,2749.5,2749.4,4.41837644]
["bitfinex","ETHUSD",1763779326157,0.9503,2749.5,2749.4,4.41837644]
["bitfinex","ETHUSD",1763779326358,0.4708,2749.5,2749.4,4.41837644]
["bitfinex","ETHUSD",1763779327298,0.4708,2749.5,2749.4,4.86021408]
["bitfinex","ETHUSD",1763779327761,0.9503,2749.5,2749.4,4.86021408]
["bitfinex","ETHUSD",1763779328102,0.9503,2749.5,2749.4,0.90799264]
["bitfinex","ETHUSD",1763779328275,0.9503,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763779328760,0.9503,2749.5,2749.4,2.38790523]
["bitfinex","ETHUSD",1763779329158,0.9503,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763779330662,0.9503,2749.5,2749.4,2.38790523]
["bitfinex","ETHUSD",1763779334070,0.9503,2749.5,2749.4,2.62669575]
["bitfinex","ETHUSD",1763779334071,0.4708,2749.5,2749.4,2.62669575]
["bitfinex","ETHUSD",1763779334279,0.002,2749.5,2749.4,4.02748839]
["bitfinex","ETHUSD",1763779334596,0.002,2749.5,2749.4,4.43299239]
["bitfinex","ETHUSD",1763779334775,0.002,2749.5,2749.4,5.75407422]
["bitfinex","ETHUSD",1763779335297,0.002,2749.5,2749.4,9.56007422]
["bitfinex","ETHUSD",1763779336076,0.002,2749.5,2749.4,10.01277422]
["bitfinex","ETHUSD",1763779337074,0.002,2749.5,2749.4,9.56007422]
["bitfinex","ETHUSD",1763779337388,0.002,2749.5,2749.4,10.03877422]
["bitfinex","ETHUSD",1763779337875,0.002,2749.5,2749.4,5.75407422]
["bitfinex","ETHUSD",1763779341321,0.4932,2749.5,2749.4,4.85477022]
["bitfinex","ETHUSD",1763779341488,0.9727,2749.5,2749.4,4.85477022]
["bitfinex","ETHUSD",1763779343980,0.002,2749.5,2749.4,4.85477022]
["bitfinex","ETHUSD",1763779344220,0.002,2749.5,2749.4,5.75407422]
["bitfinex","ETHUSD",1763779344586,0.002,2749.5,2749.4,6.24314579]
["bitfinex","ETHUSD",1763779344917,0.002,2749.5,2749.4,5.79044579]
["bitfinex","ETHUSD",1763779345717,0.002,2749.5,2749.4,6.20677422]
["bitfinex","ETHUSD",1763779346531,0.002,2749.5,2749.4,10.03877422]
["bitfinex","ETHUSD",1763779346735,0.002,2749.5,2749.4,6.20677422]
["bitfinex","ETHUSD",1763779347218,0.002,2749.5,2749.4,5.75407422]
["bitfinex","ETHUSD",1763779347938,0.002,2749.5,2749.4,6.20677422]
["bitfinex","ETHUSD",1763779351142,0.002,2749.5,2749.4,6.33077422]
["bitfinex","ETHUSD",1763779352437,0.002,2749.5,2749.4,11.46306679]
["bitfinex","ETHUSD",1763779352760,0.002,2749.5,2749.4,11.42669522]
["bitfinex","ETHUSD",1763779352914,0.002,2749.5,2749.4,8.79340211]
["bitfinex","ETHUSD",1763779353248,0.002,2749.5,2749.4,6.47652211]
["bitfinex","ETHUSD",1763779353431,0.002,2749.8,2749.6,1.31249664]
["bitfinex","ETHUSD",1763779353630,0.002,2749.8,2749.7,9.42442936]
["bitfinex","ETHUSD",1763779354456,0.002,2749.8,2749.7,9.82993336]
["bitfinex","ETHUSD",1763779354632,0.002,2749.8,2749.7,10.28263336]
["bitfinex","ETHUSD",1763779354836,0.002,2749.8,2749.7,8.95933919]
["bitfinex","ETHUSD",1763779356174,0.4841,2749.8,2749.7,8.01283919]
["bitfinex","ETHUSD",1763779356374,0.9767,2749.8,2749.7,7.60733519]
["bitfinex","ETHUSD",1763779356674,0.9767,2749.8,2749.7,8.01283919]
["bitfinex","ETHUSD",1763779357450,0.9767,2749.8,2749.7,7.60733519]
["bitfinex","ETHUSD",1763779357663,0.9767,2749.8,2749.7,2.38469289]
["bitfinex","ETHUSD",1763779358857,0.9767,2749.8,2749.5,3.804]
["bitfinex","ETHUSD",1763779359141,0.3144,2749.6,2749.5,2.38469289]
["bitfinex","ETHUSD",1763779359345,0.807,2749.6,2749.5,2.38569289]
["bitfinex","ETHUSD",1763779363134,1.377706,2749.6,2749.5,2.38569289]
["bitfinex","ETHUSD",1763779368824,1.377706,2749.6,2749.5,7.09668553]
["bitfinex","ETHUSD",1763779373154,0.807,2749.6,2749.5,7.09668553]
["bitfinex","ETHUSD",1763779373359,0.3144,2749.6,2749.5,7.09668553]
["bitfinex","ETHUSD",1763779373539,0.807,2749.6,2749.5,7.09668553]
["bitfinex","ETHUSD",1763779377728,0.809,2749.6,2749.5,7.09668553]
["bitfinex","ETHUSD",1763779378458,0.809,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763779378620,0.809,2749.6,2749.5,2.38569289]
["bitfinex","ETHUSD",1763779381659,0.809,2749.6,2749.5,2.38569289]
["bitfinex","ETHUSD",1763779384534,0.002,2749.6,2749.5,2.38569289]
["bitfinex","ETHUSD",1763779384739,0.002,2749.6,2749.5,3.45826218]
["bitfinex","ETHUSD",1763779388063,0.4594,2749.6,2749.5,3.00476218]
["bitfinex","ETHUSD",1763779388364,1.03011897,2749.6,2749.5,3.00476218]
["bitfinex","ETHUSD",1763779389365,0.57271897,2749.6,2749.5,3.00476218]
["bitfinex","ETHUSD",1763779389563,0.57271897,2749.6,2749.5,6.80876218]
["bitfinex","ETHUSD",1763779390324,1.03011897,2749.6,2749.5,6.80876218]
["bitfinex","ETHUSD",1763779390931,1.03011897,2749.6,2749.5,9.19606355]
["bitfinex","ETHUSD",1763779391466,1.48011897,2749.6,2749.5,8.57699426]
["bitfinex","ETHUSD",1763779395535,1.48011897,2749.6,2749.5,2.38699713]
["bitfinex","ETHUSD",1763779397748,1.48011897,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763779399114,0.9094,2749.6,2749.5,2.38699713]
["bitfinex","ETHUSD",1763779399868,0.4594,2749.6,2749.5,2.38699713]
["bitfinex","ETHUSD",1763779401372,1.48014757,2749.6,2749.5,6.19099713]
["bitfinex","ETHUSD",1763779401771,0.57274757,2749.6,2749.5,6.64339713]
["bitfinex","ETHUSD",1763779401973,0.57274757,2749.6,2749.5,7.54643656]
["bitfinex","ETHUSD",1763779402159,0.57274757,2749.6,2749.5,7.99903656]
["bitfinex","ETHUSD",1763779405193,0.002,2749.8,2749.5,7.99903656]
["bitfinex","ETHUSD",1763779405390,0.002,2749.8,2749.7,5.22439426]
["bitfinex","ETHUSD",1763779405591,0.002,2749.8,2749.7,6.26289763]
["bitfinex","ETHUSD",1763779406301,0.002,2749.8,2749.7,10.92500163]
["bitfinex","ETHUSD",1763779406900,0.002,2749.8,2749.7,10.47240163]
["bitfinex","ETHUSD",1763779407489,0.4594,2749.8,2749.7,9.61449763]
["bitfinex","ETHUSD",1763779407802,0.4594,2749.8,2749.7,8.57599426]
["bitfinex","ETHUSD",1763779408590,0.9094,2749.8,2749.7,8.57599426]
["bitfinex","ETHUSD",1763779409266,0.9094,2749.8,2749.7,6.18999713]
["bitfinex","ETHUSD",1763779409469,0.9094,2749.8,2749.7,8.57599426]
["bitfinex","ETHUSD",1763779409793,0.9094,2749.8,2749.7,6.18999713]
["bitfinex","ETHUSD",1763779410311,0.9094,2749.8,2749.7,4.77199426]
["bitfinex","ETHUSD",1763779410719,0.9094,2749.8,2749.7,2.38599713]
["bitfinex","ETHUSD",1763779411094,0.9094,2749.8,2749.5,2.38699713]
["bitfinex","ETHUSD",1763779411305,0.3735,2749.6,2749.5,2.38699713]
["bitfinex","ETHUSD",1763779411481,0.3735,2749.6,2749.5,4.77299426]
["bitfinex","ETHUSD",1763779411679,0.8235,2749.6,2749.5,4.77299426]
["bitfinex","ETHUSD",1763779411905,0.8235,2749.6,2749.5,8.57699426]
["bitfinex","ETHUSD",1763779414429,0.8235,2749.6,2749.5,6.19099713]
["bitfinex","ETHUSD",1763779415035,0.8235,2749.6,2749.5,8.57699426]
["bitfinex","ETHUSD",1763779415690,0.002,2749.8,2749.5,8.57699426]
["bitfinex","ETHUSD",1763779415887,0.002,2749.8,2749.7,4.77199426]
["bitfinex","ETHUSD",1763779416302,0.4953,2749.8,2749.7,4.77199426]
["bitfinex","ETHUSD",1763779416904,0.002,2749.8,2749.7,4.77199426]
["bitfinex","ETHUSD",1763779417102,0.4953,2749.8,2749.7,4.77199426]
["bitfinex","ETHUSD",1763779417950,0.002,2749.8,2749.7,4.77199426]
["bitfinex","ETHUSD",1763779418158,0.002,2749.8,2749.7,5.71547363]
["bitfinex","ETHUSD",1763779419018,0.002,2749.8,2749.7,6.19567363]
["bitfinex","ETHUSD",1763779419921,0.002,2749.8,2749.7,9.99967363]
["bitfinex","ETHUSD",1763779420249,0.002,2749.8,2749.7,10.47607363]
["bitfinex","ETHUSD",1763779420449,0.002,2749.8,2749.7,10.88157763]
["bitfinex","ETHUSD",1763779420623,0.002,2749.8,2749.7,11.78857027]
["bitfinex","ETHUSD",1763779421731,0.002,2749.8,2749.7,11.93432507]
["bitfinex","ETHUSD",1763779423561,0.002,2750.1,2749.8,1.79269664]
["bitfinex","ETHUSD",1763779423744,0.002,2750.1,2750.0,6.5646909]
["bitfinex","ETHUSD",1763779424140,0.002,2750.1,2750.0,7.0410909]
["bitfinex","ETHUSD",1763779424866,0.4953,2750.1,2750.0,5.6789869]
["bitfinex","ETHUSD",1763779425065,0.002,2750.1,2750.0,5.6789869]
["bitfinex","ETHUSD",1763779425223,0.002,2750.1,2750.0,6.84642884]
["bitfinex","ETHUSD",1763779427772,0.4953,2750.1,2750.0,6.36622884]
["bitfinex","ETHUSD",1763779429196,0.002,2750.1,2750.0,6.36622884]
["bitfinex","ETHUSD",1763779429367,0.002,2750.1,2750.0,6.84642884]
["bitfinex","ETHUSD",1763779429861,0.002,2750.1,2750.0,7.32282884]
["bitfinex","ETHUSD",1763779430066,0.002,2750.1,2750.0,7.46857567]
["bitfinex","ETHUSD",1763779430868,0.002,2750.1,2750.0,6.99217567]
["bitfinex","ETHUSD",1763779431942,0.002,2750.1,2750.0,6.51197567]
["bitfinex","ETHUSD",1763779432149,0.4953,2750.1,2750.0,6.36622884]
["bitfinex","ETHUSD",1763779436479,0.9819,2750.1,2750.0,6.36622884]
["bitfinex","ETHUSD",1763779437492,0.002,2750.1,2750.0,6.36622884]
["bitfinex","ETHUSD",1763779438498,0.4953,2750.1,2750.0,6.36622884]
["bitfinex","ETHUSD",1763779439469,0.002,2750.1,2750.0,6.84642884]
["bitfinex","ETHUSD",1763779440055,0.002,2750.1,2750.0,10.65042884]
["bitfinex","ETHUSD",1763779441591,0.002,2750.1,2750.0,11.12682884]
["bitfinex","ETHUSD",1763779441992,0.002,2750.1,2750.0,11.27257567]
["bitfinex","ETHUSD",1763779442191,0.002,2750.1,2750.0,10.79617567]
["bitfinex","ETHUSD",1763779443101,0.002,2750.1,2750.0,11.27257567]
["bitfinex","ETHUSD",1763779443502,0.002,2750.1,2750.0,11.67807967]
["bitfinex","ETHUSD",1763779444163,0.002,2750.1,2750.0,6.90608541]
["bitfinex","ETHUSD",1763779444364,0.002,2750.1,2750.0,10.79617567]
["bitfinex","ETHUSD",1763779445190,0.4953,2750.1,2750.0,9.62873373]
["bitfinex","ETHUSD",1763779445386,0.9605,2750.1,2750.0,7.09698977]
["bitfinex","ETHUSD",1763779447095,1.53111663,2750.1,2750.0,7.09698977]
["bitfinex","ETHUSD",1763779447703,1.53111663,2750.1,2750.0,9.4829869]
["bitfinex","ETHUSD",1763779448905,1.06591663,2750.1,2750.0,7.09698977]
["bitfinex","ETHUSD",1763779449411,1.06591663,2750.1,2750.0,9.4829869]
["bitfinex","ETHUSD",1763779449714,1.53111663,2750.1,2750.0,9.4829869]
["bitfinex","ETHUSD",1763779450003,1.06591663,2750.1,2750.0,10.10045676]
["bitfinex","ETHUSD",1763779450205,1.53111663,2750.1,2750.0,4.71099264]
["bitfinex","ETHUSD",1763779450510,1.53111663,2750.1,2750.0,7.09698977]
["bitfinex","ETHUSD",1763779450804,1.53111663,2750.1,2750.0,7.09675887]
["bitfinex","ETHUSD",1763779452210,1.37219264,2750.0,2749.6,0.001]
["bitfinex","ETHUSD",1763779452505,1.22629264,2749.6,2749.4,0.001]
["bitfinex","ETHUSD",1763779452708,4.11284698,2749.5,2749.3,0.001]
["bitfinex","ETHUSD",1763779452870,4.11284698,2749.5,2749.1,0.001]
["bitfinex","ETHUSD",1763779452871,0.3191,2749.4,2749.1,0.001]
["bitfinex","ETHUSD",1763779453079,0.4913,2749.3,2749.1,0.001]
["bitfinex","ETHUSD",1763779453411,0.82552662,2749.3,2749.1,0.001]
["bitfinex","ETHUSD",1763779453609,1.29072662,2749.3,2749.1,0.001]
["bitfinex","ETHUSD",1763779455172,0.9565,2749.3,2749.1,0.001]
["bitfinex","ETHUSD",1763779457309,1.52736391,2749.3,2749.1,0.001]
["bitfinex","ETHUSD",1763779461849,1.57283002,2749.3,2749.1,0.001]
["bitfinex","ETHUSD",1763779462056,1.06216391,2749.3,2749.1,0.001]
["bitfinex","ETHUSD",1763779462241,8.3096967,2749.3,2749.1,0.001]
["bitfinex","ETHUSD",1763779462415,8.99912868,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763779462616,10.36308521,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763779462946,11.12561268,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763779463146,15.68619068,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763779463348,8.57785568,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763779464147,10.79702768,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763779464719,10.17065668,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763779465247,10.19281668,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763779465449,8.88399264,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763779466152,4.29965864,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763779466351,2.14396441,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763779466560,4.15652641,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763779466951,7.64183942,2749.1,2748.8,0.001]
["bitfinex","ETHUSD",1763779467144,8.59663942,2749.1,2748.8,0.001]
["bitfinex","ETHUSD",1763779467335,11.01079142,2749.1,2748.8,0.001]
["bitfinex","ETHUSD",1763779468254,10.36179142,2749.1,2748.8,0.001]
["bitfinex","ETHUSD",1763779468557,10.92298546,2749.1,2748.8,0.001]
["bitfinex","ETHUSD",1763779469237,11.01580846,2749.1,2748.8,0.001]
["bitfinex","ETHUSD",1763779470338,10.96781846,2749.1,2748.8,0.001]
["bitfinex","ETHUSD",1763779471340,10.63202646,2749.1,2748.8,0.001]
["bitfinex","ETHUSD",1763779472432,11.02768746,2749.1,2748.8,0.001]
["bitfinex","ETHUSD",1763779472833,12.29967343,2749.1,2748.8,0.001]
["bitfinex","ETHUSD",1763779473564,1.31249664,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763779473784,24.00389578,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763779473945,20.48202705,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763779474304,10.44360905,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763779474469,10.93936705,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763779475352,12.04263005,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763779476053,0.405504,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763779476255,11.44496915,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763779476458,13.16113215,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763779476662,13.67233868,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763779477273,13.16113215,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763779477570,20.8325496,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763779478353,19.87440115,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763779478562,8.09518275,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763779478796,15.13482375,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763779479352,14.18207115,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763779479554,14.72057115,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763779479886,13.72057115,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763779480063,12.72057115,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763779480258,13.99810241,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763779480580,14.56936128,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763779480982,13.29183002,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763779481368,15.54828901,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763779482457,13.62383778,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763779482789,13.62383778,2748.6,2748.2,0.001]
["bitfinex","ETHUSD",1763779482790,5.47439264,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763779483086,11.23139757,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763779483282,11.11376991,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763779483660,7.63463791,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763779483862,11.19752991,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763779484583,7.63463791,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763779484786,14.12415191,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763779485284,7.63463791,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763779485474,5.36978919,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763779485684,4.92809655,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763779485883,2.68333873,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763779486087,3.59033137,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763779486772,4.1616197,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763779487470,6.07436976,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763779487999,15.93192763,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763779488204,18.99335078,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763779488862,1.31249664,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763779489062,25.53564055,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763779489321,25.88088746,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763779489701,25.88088746,2748.0,2746.5,0.4946]
["bitfinex","ETHUSD",1763779490001,0.95719847,2747.1,2746.5,0.4946]
["bitfinex","ETHUSD",1763779490304,0.76164069,2747.0,2746.5,0.4946]
["bitfinex","ETHUSD",1763779490462,0.76164069,2746.9,2746.5,0.4946]
["bitfinex","ETHUSD",1763779490671,0.76164069,2746.8,2746.5,0.4946]
["bitfinex","ETHUSD",1763779490975,1.86419111,2747.4,2747.0,0.4709]
["bitfinex","ETHUSD",1763779491281,0.76586805,2747.3,2747.1,0.4709]
["bitfinex","ETHUSD",1763779491592,0.76586805,2747.2,2746.5,0.4946]
["bitfinex","ETHUSD",1763779491799,0.76586805,2747.1,2746.5,0.4946]
["bitfinex","ETHUSD",1763779492101,0.76586805,2747.0,2746.5,0.4946]
["bitfinex","ETHUSD",1763779492272,0.95719847,2747.3,2746.5,0.4946]
["bitfinex","ETHUSD",1763779492472,0.76614158,2747.2,2746.5,0.4946]
["bitfinex","ETHUSD",1763779492701,0.76614158,2747.1,2746.5,0.4946]
["bitfinex","ETHUSD",1763779493002,0.76614158,2747.0,2746.5,0.4946]
["bitfinex","ETHUSD",1763779493235,0.95719847,2747.3,2746.5,0.4946]
["bitfinex","ETHUSD",1763779493433,0.76607,2747.2,2746.5,0.4946]
["bitfinex","ETHUSD",1763779493605,0.95719847,2747.3,2746.5,4.20689878]
["bitfinex","ETHUSD",1763779493606,0.76607,2747.1,2746.5,4.20689878]
["bitfinex","ETHUSD",1763779493810,0.95719847,2747.4,2746.8,3.71229878]
["bitfinex","ETHUSD",1763779494020,0.95719847,2747.4,2747.3,0.4709]
["bitfinex","ETHUSD",1763779494226,0.76585914,2747.4,2747.3,0.9655]
["bitfinex","ETHUSD",1763779495312,0.95719847,2748.1,2747.3,0.9655]
["bitfinex","ETHUSD",1763779495495,0.95719847,2748.1,2748.0,0.4709]
["bitfinex","ETHUSD",1763779495848,0.95719847,2748.1,2748.0,0.9655]
["bitfinex","ETHUSD",1763779495849,0.76615082,2748.1,2748.0,0.9655]
["bitfinex","ETHUSD",1763779496632,0.95719847,2748.5,2748.0,0.9655]
["bitfinex","ETHUSD",1763779496865,0.95719847,2748.5,2748.4,0.6423]
["bitfinex","ETHUSD",1763779497127,0.76599206,2748.5,2748.4,0.6423]
["bitfinex","ETHUSD",1763779497333,0.76599206,2748.5,2748.4,1.1369]
["bitfinex","ETHUSD",1763779498308,0.76599206,2748.5,2748.4,0.6423]
["bitfinex","ETHUSD",1763779498722,1.33912793,2748.5,2748.4,0.6423]
["bitfinex","ETHUSD",1763779499520,1.33912793,2748.5,2748.1,0.1714]
["bitfinex","ETHUSD",1763779499521,1.87430728,2748.5,2748.1,0.1714]
["bitfinex","ETHUSD",1763779499721,0.57313587,2748.5,2748.4,0.4709]
["bitfinex","ETHUSD",1763779500205,0.57313587,2748.5,2748.4,0.9655]
["bitfinex","ETHUSD",1763779502358,0.57313587,2748.5,2748.4,4.67779878]
["bitfinex","ETHUSD",1763779502518,0.57313587,2748.5,2748.4,5.14557866]
["bitfinex","ETHUSD",1763779503145,0.002,2748.8,2748.4,6.0525713]
["bitfinex","ETHUSD",1763779503485,0.002,2749.1,2748.8,0.4709]
["bitfinex","ETHUSD",1763779503624,0.002,2749.1,2749.0,0.4709]
["bitfinex","ETHUSD",1763779504066,0.002,2749.1,2749.0,0.9655]
["bitfinex","ETHUSD",1763779504418,0.002,2749.1,2749.0,4.67779878]
["bitfinex","ETHUSD",1763779504668,0.002,2749.1,2749.0,1.52397914]
["bitfinex","ETHUSD",1763779504863,0.002,2749.1,2749.0,0.9655]
["bitfinex","ETHUSD",1763779506441,0.002,2749.1,2749.0,5.99029542]
["bitfinex","ETHUSD",1763779506639,0.002,2749.2,2749.1,1.31249664]
["bitfinex","ETHUSD",1763779506838,0.002,2750.2,2749.1,2.25549664]
["bitfinex","ETHUSD",1763779507073,0.002,2750.2,2749.4,0.4566]
["bitfinex","ETHUSD",1763779507224,0.002,2750.2,2749.4,0.92212988]
["bitfinex","ETHUSD",1763779507569,0.1987,2749.9,2749.4,0.4566]
["bitfinex","ETHUSD",1763779507769,0.04545785,2749.8,2749.4,0.4566]
["bitfinex","ETHUSD",1763779508074,0.9782,2749.5,2748.8,0.4864]
["bitfinex","ETHUSD",1763779508371,0.04546446,2749.4,2748.8,0.4864]
["bitfinex","ETHUSD",1763779508540,0.002,2749.5,2749.4,0.4566]
["bitfinex","ETHUSD",1763779509362,0.002,2749.5,2749.4,0.943]
["bitfinex","ETHUSD",1763779509528,0.002,2749.5,2748.5,0.90699264]
["bitfinex","ETHUSD",1763779509860,0.002,2749.5,2749.4,0.4566]
["bitfinex","ETHUSD",1763779510045,0.002,2749.5,2749.4,0.943]
["bitfinex","ETHUSD",1763779510249,0.002,2749.5,2749.4,0.4566]
["bitfinex","ETHUSD",1763779510460,0.002,2749.5,2749.4,0.943]
["bitfinex","ETHUSD",1763779513298,0.002,2749.5,2749.4,0.4566]
["bitfinex","ETHUSD",1763779513485,0.4837,2749.5,2748.8,0.4864]
["bitfinex","ETHUSD",1763779513798,0.04546446,2749.4,2748.8,0.4864]
["bitfinex","ETHUSD",1763779514702,0.04746281,2749.5,2748.8,0.4864]
["bitfinex","ETHUSD",1763779515198,0.002,2749.5,2749.4,0.4566]
["bitfinex","ETHUSD",1763779515568,0.4837,2749.5,2748.8,0.4864]
["bitfinex","ETHUSD",1763779516494,0.4837,2749.5,2749.0,0.001]
["bitfinex","ETHUSD",1763779516695,0.002,2749.5,2749.4,0.4566]
["bitfinex","ETHUSD",1763779517210,0.9782,2749.5,2749.0,0.001]
["bitfinex","ETHUSD",1763779517409,0.04546446,2749.4,2749.0,0.001]
["bitfinex","ETHUSD",1763779518320,0.04546446,2749.4,2749.3,0.4566]
["bitfinex","ETHUSD",1763779518498,0.002,2749.5,2749.3,0.4566]
["bitfinex","ETHUSD",1763779519091,0.002,2749.5,2749.0,0.4874]
["bitfinex","ETHUSD",1763779519296,0.002,2749.5,2749.0,0.001]
["bitfinex","ETHUSD",1763779519815,0.002,2749.5,2749.0,0.4874]
["bitfinex","ETHUSD",1763779520813,0.002,2749.5,2749.4,0.4566]
["bitfinex","ETHUSD",1763779522583,3.30011735,2749.9,2749.4,0.4566]
["bitfinex","ETHUSD",1763779522785,1.02321173,2749.8,2749.4,0.4566]
["bitfinex","ETHUSD",1763779523508,1.60019264,2750.0,2749.4,0.4566]
["bitfinex","ETHUSD",1763779523710,0.1987,2750.0,2749.4,0.4566]
["bitfinex","ETHUSD",1763779524018,0.002,2750.1,2749.4,0.943]
["bitfinex","ETHUSD",1763779524198,0.002,2750.1,2749.5,0.4864]
["bitfinex","ETHUSD",1763779524696,0.002,2750.1,2750.0,0.4566]
["bitfinex","ETHUSD",1763779525208,0.002,2750.1,2749.7,0.4864]
["bitfinex","ETHUSD",1763779525209,0.4837,2750.1,2749.7,0.4864]
["bitfinex","ETHUSD",1763779525716,0.4837,2750.1,2749.3,3.804]
["bitfinex","ETHUSD",1763779525898,0.9782,2750.1,2749.4,4.20326]
["bitfinex","ETHUSD",1763779526086,0.9782,2750.1,2749.4,4.68966]
["bitfinex","ETHUSD",1763779527019,0.9782,2750.1,2750.0,0.4566]
["bitfinex","ETHUSD",1763779527020,0.002,2750.1,2750.0,0.4566]
["bitfinex","ETHUSD",1763779529696,0.57276525,2750.1,2750.0,0.943]
["bitfinex","ETHUSD",1763779530903,1.05446525,2750.1,2749.4,0.4864]
["bitfinex","ETHUSD",1763779531099,0.04545454,2750.0,2749.4,0.4864]
["bitfinex","ETHUSD",1763779531304,1.54896525,2750.1,2749.4,0.4864]
["bitfinex","ETHUSD",1763779531305,0.57276525,2750.1,2749.4,0.4864]
["bitfinex","ETHUSD",1763779531811,1.06726525,2750.1,2749.4,0.4864]
["bitfinex","ETHUSD",1763779534017,0.4965,2750.1,2749.4,0.4864]
["bitfinex","ETHUSD",1763779534191,0.002,2750.1,2749.4,0.4864]
["bitfinex","ETHUSD",1763779534393,0.4965,2750.1,2749.4,0.4864]
["bitfinex","ETHUSD",1763779536049,0.4965,2750.1,2749.2,0.1886]
["bitfinex","ETHUSD",1763779536336,3.10291735,2749.6,2749.0,0.001]
["bitfinex","ETHUSD",1763779536494,3.72350082,2749.6,2749.0,0.001]
["bitfinex","ETHUSD",1763779536695,0.1996,2749.5,2749.0,0.001]
["bitfinex","ETHUSD",1763779536961,0.95719847,2750.0,2749.5,0.4709]
["bitfinex","ETHUSD",1763779537239,0.002,2750.1,2749.6,0.03636892]
["bitfinex","ETHUSD",1763779537442,0.002,2750.1,2750.0,0.4709]
["bitfinex","ETHUSD",1763779538395,0.002,2750.1,2750.0,0.9678]
["bitfinex","ETHUSD",1763779538925,0.002,2750.1,2750.0,0.4709]
["bitfinex","ETHUSD",1763779539330,0.002,2750.1,2750.0,0.9678]
["bitfinex","ETHUSD",1763779539728,0.002,2750.1,2749.0,0.406504]
["bitfinex","ETHUSD",1763779539907,0.002,2750.1,2749.3,1.31249664]
["bitfinex","ETHUSD",1763779540102,0.002,2750.1,2750.0,0.4709]
["bitfinex","ETHUSD",1763779542241,0.002,2750.1,2750.0,0.9678]
["bitfinex","ETHUSD",1763779543124,0.002,2750.1,2750.0,0.4709]
["bitfinex","ETHUSD",1763779543426,0.002,2750.1,2750.0,0.9678]
["bitfinex","ETHUSD",1763779545345,0.002,2750.1,2750.0,1.373304]
["bitfinex","ETHUSD",1763779545502,0.002,2750.1,2750.0,2.72791877]
["bitfinex","ETHUSD",1763779545705,0.002,2750.1,2750.0,1.82092613]
["bitfinex","ETHUSD",1763779545916,0.002,2750.1,2750.0,5.38321399]
["bitfinex","ETHUSD",1763779547522,0.002,2750.1,2750.0,2.42603391]
["bitfinex","ETHUSD",1763779547728,0.002,2750.1,2750.0,1.11353727]
["bitfinex","ETHUSD",1763779548613,0.002,2750.1,2750.0,5.12344726]
["bitfinex","ETHUSD",1763779549165,0.002,2750.1,2750.0,5.52895126]
["bitfinex","ETHUSD",1763779549437,0.002,2750.1,2750.0,6.09414639]
["bitfinex","ETHUSD",1763779549674,0.002,2750.1,2750.0,6.13051002]
["bitfinex","ETHUSD",1763779550172,0.002,2750.1,2750.0,6.09414639]
["bitfinex","ETHUSD",1763779550358,0.002,2750.4,2750.3,4.41541399]
["bitfinex","ETHUSD",1763779550531,0.002,2750.4,2750.3,5.38321399]
["bitfinex","ETHUSD",1763779550738,0.002,2750.4,2750.3,5.92153539]
["bitfinex","ETHUSD",1763779552536,0.002,2750.7,2750.4,1.31249664]
["bitfinex","ETHUSD",1763779552738,0.002,2750.7,2750.6,4.88631399]
["bitfinex","ETHUSD",1763779553289,0.002,2750.7,2750.6,5.38321399]
["bitfinex","ETHUSD",1763779554175,0.002,2750.7,2750.6,6.47588924]
["bitfinex","ETHUSD",1763779554340,0.002,2750.7,2750.6,7.13577816]
["bitfinex","ETHUSD",1763779554536,0.002,2750.7,2750.6,9.27207816]
["bitfinex","ETHUSD",1763779554749,0.002,2750.7,2750.6,9.87045216]
["bitfinex","ETHUSD",1763779555347,0.002,2750.7,2750.6,9.14015216]
["bitfinex","ETHUSD",1763779555550,0.002,2750.7,2750.6,3.62735681]
["bitfinex","ETHUSD",1763779555872,0.002,2750.7,2750.6,6.47588924]
["bitfinex","ETHUSD",1763779556375,0.002,2750.7,2750.6,6.51224494]
["bitfinex","ETHUSD",1763779557588,0.002,2750.7,2750.6,6.47588924]
["bitfinex","ETHUSD",1763779557962,0.002,2750.7,2750.6,6.51224494]
["bitfinex","ETHUSD",1763779558675,0.002,2750.7,2750.6,6.47588924]
["bitfinex","ETHUSD",1763779558895,0.002,2750.7,2750.6,9.609775]
["bitfinex","ETHUSD",1763779560297,0.002,2750.7,2750.6,7.510814]
["bitfinex","ETHUSD",1763779564490,0.002,2750.7,2750.6,7.633814]
["bitfinex","ETHUSD",1763779564856,0.002,2750.7,2750.6,6.60382136]
["bitfinex","ETHUSD",1763779565394,0.9739,2750.7,2750.6,1.09267525]
["bitfinex","ETHUSD",1763779565566,0.9739,2750.7,2750.1,3.10291735]
["bitfinex","ETHUSD",1763779565767,0.9739,2750.7,2750.4,1.09289418]
["bitfinex","ETHUSD",1763779565967,0.0751,2750.5,2750.4,1.49839818]
["bitfinex","ETHUSD",1763779566269,0.0751,2750.5,2750.0,0.90699264]
["bitfinex","ETHUSD",1763779566467,0.0751,2750.5,2750.4,0.4779]
["bitfinex","ETHUSD",1763779566868,0.551,2750.5,2750.4,0.4779]
["bitfinex","ETHUSD",1763779567570,0.002,2750.7,2750.4,0.4779]
["bitfinex","ETHUSD",1763779567997,0.4515,2750.5,2750.4,0.4779]
["bitfinex","ETHUSD",1763779568197,0.4515,2750.5,2750.0,0.90799264]
["bitfinex","ETHUSD",1763779568364,0.4759,2750.4,2750.1,0.894771]
["bitfinex","ETHUSD",1763779568567,0.4759,2750.4,2750.1,0.4759]
["bitfinex","ETHUSD",1763779568769,0.1191,2750.2,2750.1,0.881404]
["bitfinex","ETHUSD",1763779569577,0.4759,2750.4,2750.1,0.881404]
["bitfinex","ETHUSD",1763779570196,0.4759,2750.6,2750.1,0.881404]
["bitfinex","ETHUSD",1763779573091,0.4515,2750.2,2750.1,3.81]
["bitfinex","ETHUSD",1763779573498,0.9274,2750.2,2750.1,3.81]
["bitfinex","ETHUSD",1763779576368,3.70964118,2750.7,2750.1,0.8795]
["bitfinex","ETHUSD",1763779576369,0.002,2750.7,2750.1,0.8795]
["bitfinex","ETHUSD",1763779576608,0.4779,2750.7,2750.1,0.4984]
["bitfinex","ETHUSD",1763779576911,0.57061069,2750.6,2750.1,0.4984]
["bitfinex","ETHUSD",1763779577403,0.4759,2750.5,2750.1,0.4984]
["bitfinex","ETHUSD",1763779577606,0.4759,2750.6,2750.1,0.4984]
["bitfinex","ETHUSD",1763779577982,0.002,2750.7,2750.1,0.4984]
["bitfinex","ETHUSD",1763779578198,0.4759,2750.6,2750.1,0.4984]
["bitfinex","ETHUSD",1763779578507,0.4759,2750.6,2750.0,0.001]
["bitfinex","ETHUSD",1763779581016,0.4515,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763779582820,0.9274,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763779588441,0.9274,2750.1,2750.0,3.811]
["bitfinex","ETHUSD",1763779589248,0.4759,2750.6,2750.0,5.69479264]
["bitfinex","ETHUSD",1763779589405,0.4759,2750.6,2750.1,5.2864719]
["bitfinex","ETHUSD",1763779589606,0.57063607,2750.5,2750.1,5.2864719]
["bitfinex","ETHUSD",1763779589802,0.4515,2750.2,2750.1,5.2864719]
["bitfinex","ETHUSD",1763779590009,0.57063607,2750.5,2750.1,5.7848719]
["bitfinex","ETHUSD",1763779590313,0.57063607,2750.5,2750.2,0.57858719]
["bitfinex","ETHUSD",1763779591642,0.002,2750.7,2750.2,0.57858719]
["bitfinex","ETHUSD",1763779591643,0.002,2750.7,2750.4,0.4984]
["bitfinex","ETHUSD",1763779591843,0.002,2750.7,2750.2,0.57858719]
["bitfinex","ETHUSD",1763779592059,0.1349,2750.3,2750.0,0.406504]
["bitfinex","ETHUSD",1763779592340,0.4779,2750.7,2750.0,0.406504]
["bitfinex","ETHUSD",1763779592704,0.002,2750.7,2750.1,4.18604118]
["bitfinex","ETHUSD",1763779592934,0.002,2750.7,2750.2,0.90699264]
["bitfinex","ETHUSD",1763779593256,0.002,2750.7,2750.6,0.4984]
["bitfinex","ETHUSD",1763779593938,0.002,2750.7,2750.6,0.9768]
["bitfinex","ETHUSD",1763779594105,0.002,2750.7,2750.6,0.4984]
["bitfinex","ETHUSD",1763779594305,0.002,2750.7,2750.6,0.9768]
["bitfinex","ETHUSD",1763779594505,0.002,2750.7,2750.6,0.4984]
["bitfinex","ETHUSD",1763779594743,0.4021,2750.7,2750.6,0.51130338]
["bitfinex","ETHUSD",1763779595036,0.4021,2750.7,2750.3,0.1837]
["bitfinex","ETHUSD",1763779595238,0.57253232,2750.7,2750.6,0.4984]
["bitfinex","ETHUSD",1763779595945,0.57253232,2750.7,2750.6,0.9801]
["bitfinex","ETHUSD",1763779597420,0.002,2750.7,2750.6,0.9801]
["bitfinex","ETHUSD",1763779598442,0.002,2750.7,2750.6,0.4984]
["bitfinex","ETHUSD",1763779598742,0.002,2750.7,2750.6,1.05953338]
["bitfinex","ETHUSD",1763779599512,0.4778,2750.7,2750.6,0.56113338]
["bitfinex","ETHUSD",1763779599735,0.4778,2750.7,2750.4,0.405504]
["bitfinex","ETHUSD",1763779599935,0.4778,2750.7,2750.6,0.4778]
["bitfinex","ETHUSD",1763779601142,1.04831539,2750.7,2750.6,0.4778]
["bitfinex","ETHUSD",1763779601844,1.51551539,2750.7,2750.6,0.4778]
["bitfinex","ETHUSD",1763779604845,1.04831539,2750.7,2750.6,0.4778]
["bitfinex","ETHUSD",1763779606216,1.04831539,2750.7,2750.6,4.2878]
["bitfinex","ETHUSD",1763779607026,1.51551539,2750.7,2750.6,4.2878]
["bitfinex","ETHUSD",1763779607357,1.51551539,2750.7,2750.6,3.81]
["bitfinex","ETHUSD",1763779607736,1.51551539,2750.7,2750.4,0.001]
["bitfinex","ETHUSD",1763779607737,0.57251539,2750.7,2750.4,0.001]
["bitfinex","ETHUSD",1763779608246,0.4758,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763779610871,0.57251539,2750.7,2750.4,0.4519]
["bitfinex","ETHUSD",1763779611076,0.57251539,2750.7,2750.4,1.49161539]
["bitfinex","ETHUSD",1763779611573,0.4758,2750.5,2750.4,1.04071539]
["bitfinex","ETHUSD",1763779612170,0.943,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763779617877,0.57251539,2750.7,2750.4,0.4764]
["bitfinex","ETHUSD",1763779618083,0.57251539,2750.7,2750.4,0.4519]
["bitfinex","ETHUSD",1763779618269,1.03971539,2750.7,2750.4,0.001]
["bitfinex","ETHUSD",1763779618464,0.4778,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763779619897,0.002,2750.5,2750.4,0.90799264]
["bitfinex","ETHUSD",1763779620101,0.4778,2750.5,2750.4,0.90799264]
["bitfinex","ETHUSD",1763779620506,0.002,2750.5,2750.4,1.35889264]
["bitfinex","ETHUSD",1763779620677,0.002,2750.5,2750.4,1.93303344]
["bitfinex","ETHUSD",1763779620881,0.4778,2750.5,2750.4,1.48213344]
["bitfinex","ETHUSD",1763779621386,0.945,2750.5,2750.4,1.48213344]
["bitfinex","ETHUSD",1763779621600,0.945,2750.5,2750.4,0.90799264]
["bitfinex","ETHUSD",1763779621798,0.945,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763779627032,1.85199264,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763779627636,0.945,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763779628139,2.41318668,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763779628337,4.61655258,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779628536,5.28704662,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779628727,5.78344662,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779628929,2.07388668,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779629102,1.51269264,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779629308,2.0349179,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779631630,2.64156317,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779633054,5.74500516,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779633927,5.13835989,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779634130,2.0349179,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779634321,1.51269264,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779634722,0.4984,2750.5,2750.1,0.4634]
["bitfinex","ETHUSD",1763779635331,0.002,2750.5,2750.1,1.1128]
["bitfinex","ETHUSD",1763779635855,0.57265441,2750.5,2750.4,0.4624]
["bitfinex","ETHUSD",1763779636063,0.002,2750.5,2750.4,0.4624]
["bitfinex","ETHUSD",1763779636523,0.002,2750.5,2750.2,0.4984]
["bitfinex","ETHUSD",1763779636524,0.4885,2750.5,2750.2,0.4984]
["bitfinex","ETHUSD",1763779636728,0.0728,2750.3,2750.2,0.4984]
["bitfinex","ETHUSD",1763779636956,0.002,2750.5,2750.2,0.4984]
["bitfinex","ETHUSD",1763779637169,0.002,2750.5,2750.2,0.9608]
["bitfinex","ETHUSD",1763779638061,0.4865,2750.3,2750.2,0.4984]
["bitfinex","ETHUSD",1763779638369,0.4865,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1763779638533,0.0728,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779638730,0.0728,2750.2,2750.1,0.4994]
["bitfinex","ETHUSD",1763779639124,0.5692,2750.2,2750.1,0.4994]
["bitfinex","ETHUSD",1763779640032,0.5692,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779646888,0.4984,2750.5,2750.1,0.001]
["bitfinex","ETHUSD",1763779647207,0.4865,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779647687,0.9829,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779649493,1.55361688,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779649716,0.57071688,2750.2,2750.1,0.4634]
["bitfinex","ETHUSD",1763779650001,0.002,2750.5,2750.3,0.405504]
["bitfinex","ETHUSD",1763779650170,0.002,2750.5,2750.4,6.00010035]
["bitfinex","ETHUSD",1763779650498,0.002,2750.5,2750.4,5.16345867]
["bitfinex","ETHUSD",1763779650655,0.002,2750.5,2750.4,5.29755867]
["bitfinex","ETHUSD",1763779651063,0.002,2750.5,2750.4,6.39995373]
["bitfinex","ETHUSD",1763779651952,0.002,2750.5,2750.4,5.16345867]
["bitfinex","ETHUSD",1763779652202,0.002,2750.5,2750.4,5.29755867]
["bitfinex","ETHUSD",1763779654997,0.002,2750.5,2750.4,9.10755867]
["bitfinex","ETHUSD",1763779657096,0.002,2750.5,2750.4,9.25327046]
["bitfinex","ETHUSD",1763779659489,0.002,2750.5,2750.1,0.001]
["bitfinex","ETHUSD",1763779659490,0.9404,2750.5,2750.1,0.001]
["bitfinex","ETHUSD",1763779659992,0.9404,2750.5,2750.3,0.14574364]
["bitfinex","ETHUSD",1763779660695,0.9384,2750.4,2750.1,0.001]
["bitfinex","ETHUSD",1763779660893,0.9384,2750.4,2750.1,0.14675267]
["bitfinex","ETHUSD",1763779660894,0.4687,2750.2,2750.1,0.14675267]
["bitfinex","ETHUSD",1763779661066,0.80116815,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779661390,1.27086815,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779662934,0.9384,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779666530,1.84539264,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779666719,2.41613925,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779666924,1.50914661,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779667607,0.9384,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779667806,5.44296886,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779668917,2.34020799,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779670428,0.9384,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779671859,0.4687,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779672161,0.9384,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779672363,0.4717,2750.5,2750.1,0.1353]
["bitfinex","ETHUSD",1763779672948,0.4717,2750.5,2750.1,0.001]
["bitfinex","ETHUSD",1763779673459,0.4687,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779674933,0.002,2750.5,2750.1,0.1353]
["bitfinex","ETHUSD",1763779676031,0.4717,2750.5,2750.1,0.1353]
["bitfinex","ETHUSD",1763779677131,0.002,2750.5,2750.1,0.1353]
["bitfinex","ETHUSD",1763779677434,0.002,2750.5,2750.4,0.1343]
["bitfinex","ETHUSD",1763779681569,0.002,2750.5,2750.2,3.95574417]
["bitfinex","ETHUSD",1763779683145,0.002,2750.5,2750.4,0.1343]
["bitfinex","ETHUSD",1763779683550,0.002,2750.5,2750.4,0.41432931]
["bitfinex","ETHUSD",1763779683747,0.002,2750.5,2750.4,1.14703833]
["bitfinex","ETHUSD",1763779683985,0.002,2750.5,2750.4,4.2497992]
["bitfinex","ETHUSD",1763779684552,0.002,2750.5,2750.4,8.4653032]
["bitfinex","ETHUSD",1763779686671,0.002,2750.5,2750.4,1.01273833]
["bitfinex","ETHUSD",1763779686877,0.002,2750.5,2750.4,0.28002931]
["bitfinex","ETHUSD",1763779688066,0.002,2750.5,2750.4,0.14572931]
["bitfinex","ETHUSD",1763779688407,0.9573,2750.5,2750.1,0.32490609]
["bitfinex","ETHUSD",1763779688558,0.4687,2750.4,2750.2,0.14574417]
["bitfinex","ETHUSD",1763779689101,0.002,2750.5,2750.2,0.14574417]
["bitfinex","ETHUSD",1763779689665,0.4866,2750.3,2750.2,0.14574417]
["bitfinex","ETHUSD",1763779690569,0.4707,2750.5,2750.2,0.14574417]
["bitfinex","ETHUSD",1763779691687,0.4866,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1763779691891,0.4866,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779692436,0.9553,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779693344,0.002,2750.5,2750.1,3.37236087]
["bitfinex","ETHUSD",1763779693494,0.002,2750.5,2750.4,0.1343]
["bitfinex","ETHUSD",1763779693693,0.002,2750.5,2750.3,3.10276087]
["bitfinex","ETHUSD",1763779694022,0.002,2750.5,2750.2,0.33733609]
["bitfinex","ETHUSD",1763779696624,0.002,2750.5,2750.1,0.14674683]
["bitfinex","ETHUSD",1763779696625,0.4866,2750.3,2750.1,0.14674683]
["bitfinex","ETHUSD",1763779696930,0.4707,2750.5,2750.1,0.14674683]
["bitfinex","ETHUSD",1763779699093,1.04130153,2750.5,2750.1,0.14674683]
["bitfinex","ETHUSD",1763779699432,0.002,2750.5,2750.1,0.14674683]
["bitfinex","ETHUSD",1763779699726,0.4687,2750.4,2750.1,0.14674683]
["bitfinex","ETHUSD",1763779699953,0.4687,2750.4,2750.1,0.001]
["bitfinex","ETHUSD",1763779700162,0.4687,2750.4,2750.2,0.14574683]
["bitfinex","ETHUSD",1763779700346,0.4687,2750.4,2750.1,0.001]
["bitfinex","ETHUSD",1763779700527,0.4866,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779701822,0.9553,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779707268,1.14152926,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779708871,5.75568042,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763779710168,5.75568042,2750.2,2750.0,0.001]
["bitfinex","ETHUSD",1763779710169,14.94491665,2750.2,2750.0,0.001]
["bitfinex","ETHUSD",1763779710376,4.61415116,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763779710665,5.83779628,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763779710978,6.30649628,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763779711343,8.80984228,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763779711551,17.82130128,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763779712148,10.90132764,2749.8,2749.5,0.001]
["bitfinex","ETHUSD",1763779712350,9.186231,2749.7,2749.5,0.001]
["bitfinex","ETHUSD",1763779712556,4.19375852,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763779712752,4.66245852,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763779714743,5.97495516,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763779714972,5.97495516,2749.6,2748.7,0.001]
["bitfinex","ETHUSD",1763779714973,0.405504,2749.2,2748.7,0.001]
["bitfinex","ETHUSD",1763779715166,0.39405306,2749.8,2748.7,0.001]
["bitfinex","ETHUSD",1763779715167,11.10829656,2749.1,2748.7,0.001]
["bitfinex","ETHUSD",1763779715392,1.31249664,2749.0,2748.7,0.001]
["bitfinex","ETHUSD",1763779715611,1.31249664,2748.7,2748.4,0.001]
["bitfinex","ETHUSD",1763779715810,1.31249664,2748.4,2747.9,0.001]
["bitfinex","ETHUSD",1763779715981,0.4882,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763779716411,0.90699264,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763779716612,0.90699264,2747.7,2746.6,0.44960047]
["bitfinex","ETHUSD",1763779716613,1.58289264,2747.7,2746.6,0.1363]
["bitfinex","ETHUSD",1763779716905,0.6806,2746.7,2746.3,0.1383]
["bitfinex","ETHUSD",1763779717293,0.4946,2746.6,2746.1,0.1383]
["bitfinex","ETHUSD",1763779717507,0.1924,2746.7,2746.1,0.1383]
["bitfinex","ETHUSD",1763779717670,0.4946,2746.6,2746.1,0.1383]
["bitfinex","ETHUSD",1763779719408,0.1924,2746.7,2746.1,0.2766]
["bitfinex","ETHUSD",1763779721222,0.1924,2747.2,2746.6,0.1383]
["bitfinex","ETHUSD",1763779721424,0.687,2747.2,2746.1,3.84545852]
["bitfinex","ETHUSD",1763779721576,0.687,2747.2,2746.2,0.39837585]
["bitfinex","ETHUSD",1763779721775,0.1924,2747.2,2746.3,3.70715852]
["bitfinex","ETHUSD",1763779722086,0.1924,2747.2,2746.3,3.84545852]
["bitfinex","ETHUSD",1763779722270,0.1924,2747.2,2746.4,0.90699264]
["bitfinex","ETHUSD",1763779722504,0.1924,2747.2,2746.4,1.04529264]
["bitfinex","ETHUSD",1763779722707,0.1924,2747.2,2746.5,0.1383]
["bitfinex","ETHUSD",1763779722928,0.687,2747.2,2746.5,0.47524512]
["bitfinex","ETHUSD",1763779723212,0.687,2747.2,2746.2,3.84545852]
["bitfinex","ETHUSD",1763779723519,0.1924,2747.2,2746.3,0.90699264]
["bitfinex","ETHUSD",1763779723820,0.4946,2747.5,2746.5,3.70715852]
["bitfinex","ETHUSD",1763779724125,1.31249664,2747.9,2746.1,0.1383]
["bitfinex","ETHUSD",1763779724126,4.20175852,2747.4,2746.1,0.1383]
["bitfinex","ETHUSD",1763779724282,0.4946,2747.3,2746.1,0.1383]
["bitfinex","ETHUSD",1763779724672,1.40159264,2747.3,2746.1,0.1383]
["bitfinex","ETHUSD",1763779725079,0.4946,2747.2,2746.1,0.1383]
["bitfinex","ETHUSD",1763779725379,0.4946,2747.2,2746.2,0.1383]
["bitfinex","ETHUSD",1763779725629,0.4946,2747.2,2745.3,0.405504]
["bitfinex","ETHUSD",1763779725630,0.4882,2746.2,2744.7,0.1383]
["bitfinex","ETHUSD",1763779725775,0.4882,2746.0,2744.7,0.2766]
["bitfinex","ETHUSD",1763779726122,0.90699264,2745.8,2744.7,0.1383]
["bitfinex","ETHUSD",1763779726346,0.39405306,2745.7,2744.7,0.1383]
["bitfinex","ETHUSD",1763779726491,1.77967994,2745.7,2744.7,0.1383]
["bitfinex","ETHUSD",1763779726690,1.77967994,2745.7,2744.3,0.1383]
["bitfinex","ETHUSD",1763779726890,0.4946,2745.6,2744.3,0.1383]
["bitfinex","ETHUSD",1763779727234,0.89102688,2745.5,2744.3,0.1383]
["bitfinex","ETHUSD",1763779727438,0.1924,2745.9,2744.3,0.2766]
["bitfinex","ETHUSD",1763779727634,0.1924,2745.9,2744.4,0.90699264]
["bitfinex","ETHUSD",1763779727635,0.4946,2745.6,2744.4,0.90699264]
["bitfinex","ETHUSD",1763779727927,0.4946,2745.6,2744.5,0.62737512]
["bitfinex","ETHUSD",1763779728301,0.4946,2745.6,2744.3,0.1383]
["bitfinex","ETHUSD",1763779728302,2.52943092,2745.6,2744.3,0.1383]
["bitfinex","ETHUSD",1763779728631,1.62243828,2745.5,2744.3,0.1383]
["bitfinex","ETHUSD",1763779728997,0.4946,2745.4,2744.3,0.1383]
["bitfinex","ETHUSD",1763779729193,1.12783828,2745.3,2744.3,0.1383]
["bitfinex","ETHUSD",1763779729399,0.90699264,2745.3,2744.1,0.1383]
["bitfinex","ETHUSD",1763779729716,1.00547512,2745.2,2744.1,0.1383]
["bitfinex","ETHUSD",1763779730095,0.4946,2745.1,2744.1,0.1383]
["bitfinex","ETHUSD",1763779730535,0.61156727,2745.0,2744.1,0.1383]
["bitfinex","ETHUSD",1763779730699,0.405504,2744.9,2743.7,0.90699264]
["bitfinex","ETHUSD",1763779731030,1.092504,2744.9,2743.8,0.1383]
["bitfinex","ETHUSD",1763779731204,1.03572298,2744.8,2743.8,0.1383]
["bitfinex","ETHUSD",1763779731610,0.4946,2744.7,2743.8,0.1383]
["bitfinex","ETHUSD",1763779731794,0.405504,2745.0,2743.8,0.1383]
["bitfinex","ETHUSD",1763779732146,0.4946,2744.9,2743.8,0.1383]
["bitfinex","ETHUSD",1763779732296,0.4946,2744.9,2743.9,3.70715852]
["bitfinex","ETHUSD",1763779732492,0.4946,2744.9,2744.0,0.39837585]
["bitfinex","ETHUSD",1763779732720,0.4946,2744.9,2744.0,0.53667585]
["bitfinex","ETHUSD",1763779732893,0.61156727,2745.0,2744.0,0.39837585]
["bitfinex","ETHUSD",1763779733110,0.61156727,2745.1,2744.2,3.70715852]
["bitfinex","ETHUSD",1763779733307,0.4946,2745.1,2744.2,3.70715852]
["bitfinex","ETHUSD",1763779733611,0.4946,2745.1,2744.3,0.38454585]
["bitfinex","ETHUSD",1763779733996,0.4946,2745.1,2744.1,0.1383]
["bitfinex","ETHUSD",1763779734197,0.1924,2745.5,2744.6,3.70715852]
["bitfinex","ETHUSD",1763779734397,0.1924,2745.5,2744.3,3.70715852]
["bitfinex","ETHUSD",1763779734398,0.687,2745.5,2744.3,3.70715852]
["bitfinex","ETHUSD",1763779734605,0.687,2745.5,2744.3,3.84545852]
["bitfinex","ETHUSD",1763779734843,0.4946,2745.4,2744.4,0.1383]
["bitfinex","ETHUSD",1763779735056,0.4946,2745.4,2744.0,0.39837585]
["bitfinex","ETHUSD",1763779735057,0.04553236,2745.3,2744.0,0.39837585]
["bitfinex","ETHUSD",1763779735199,0.04553236,2745.3,2742.8,0.61156727]
["bitfinex","ETHUSD",1763779735200,0.1924,2745.9,2745.2,0.1383]
["bitfinex","ETHUSD",1763779735398,0.04552407,2745.8,2745.2,0.1383]
["bitfinex","ETHUSD",1763779735600,0.1924,2745.9,2745.2,0.1383]
["bitfinex","ETHUSD",1763779735795,0.4946,2746.2,2745.2,0.2766]
["bitfinex","ETHUSD",1763779736003,0.1924,2746.1,2745.3,3.70715852]
["bitfinex","ETHUSD",1763779736208,0.1924,2746.4,2745.4,0.1383]
["bitfinex","ETHUSD",1763779736435,0.1924,2746.4,2745.2,0.39837585]
["bitfinex","ETHUSD",1763779736436,0.04551578,2746.3,2745.2,0.39837585]
["bitfinex","ETHUSD",1763779736637,0.4946,2746.2,2744.9,3.70715852]
["bitfinex","ETHUSD",1763779736811,0.04551909,2746.1,2744.9,3.70715852]
["bitfinex","ETHUSD",1763779737013,0.4946,2746.2,2745.2,3.70715852]
["bitfinex","ETHUSD",1763779737629,0.4946,2746.2,2745.3,0.1383]
["bitfinex","ETHUSD",1763779738114,0.4946,2746.2,2745.5,3.70715852]
["bitfinex","ETHUSD",1763779738318,0.4946,2746.2,2745.5,0.38454585]
["bitfinex","ETHUSD",1763779738626,0.4946,2746.2,2745.3,0.1383]
["bitfinex","ETHUSD",1763779739020,0.1924,2746.4,2745.3,0.1383]
["bitfinex","ETHUSD",1763779739244,0.1924,2746.4,2745.6,3.70715852]
["bitfinex","ETHUSD",1763779740169,0.57156287,2746.8,2745.7,0.1383]
["bitfinex","ETHUSD",1763779740322,1.06616287,2746.8,2745.7,0.1383]
["bitfinex","ETHUSD",1763779740723,0.54010915,2746.7,2745.4,3.70715852]
["bitfinex","ETHUSD",1763779740962,0.4946,2746.7,2745.4,4.09170437]
["bitfinex","ETHUSD",1763779741146,0.7578505,2746.7,2746.0,3.70715852]
["bitfinex","ETHUSD",1763779741376,0.57156287,2746.8,2746.3,3.70715852]
["bitfinex","ETHUSD",1763779741678,0.57156287,2746.8,2746.0,3.70715852]
["bitfinex","ETHUSD",1763779741679,0.57156287,2746.8,2746.7,5.15795516]
["bitfinex","ETHUSD",1763779741884,0.002,2747.6,2746.7,5.29625516]
["bitfinex","ETHUSD",1763779742037,0.5400959,2747.5,2746.7,4.37508404]
["bitfinex","ETHUSD",1763779742236,0.4946,2747.5,2746.7,4.37508404]
["bitfinex","ETHUSD",1763779743391,0.002,2747.6,2746.7,4.37508404]
["bitfinex","ETHUSD",1763779743679,0.4946,2747.5,2746.7,4.37508404]
["bitfinex","ETHUSD",1763779744499,0.7613071,2747.4,2746.0,0.9455999]
["bitfinex","ETHUSD",1763779744648,0.7613071,2747.3,2746.1,3.84545852]
["bitfinex","ETHUSD",1763779744841,0.7613071,2747.2,2746.1,3.84545852]
["bitfinex","ETHUSD",1763779745044,0.80680962,2747.1,2746.1,3.70715852]
["bitfinex","ETHUSD",1763779745289,0.76125284,2747.0,2745.8,3.84545852]
["bitfinex","ETHUSD",1763779745576,0.94397472,2746.9,2745.8,4.27946437]
["bitfinex","ETHUSD",1763779745750,0.76125284,2746.8,2745.8,4.27946437]
["bitfinex","ETHUSD",1763779745951,0.4933,2746.8,2745.9,0.90699264]
["bitfinex","ETHUSD",1763779746154,0.1995,2746.9,2746.1,3.70715852]
["bitfinex","ETHUSD",1763779746375,1.44912426,2747.2,2746.4,3.70715852]
["bitfinex","ETHUSD",1763779746680,1.49102068,2747.1,2746.1,3.70715852]
["bitfinex","ETHUSD",1763779746880,1.25540899,2747.0,2746.1,3.70715852]
["bitfinex","ETHUSD",1763779747046,0.76210899,2746.9,2746.1,3.70715852]
["bitfinex","ETHUSD",1763779747372,0.76210899,2746.9,2746.1,3.84545852]
["bitfinex","ETHUSD",1763779747373,0.1995,2746.9,2746.1,3.84545852]
["bitfinex","ETHUSD",1763779747575,0.1995,2746.9,2746.2,0.38454585]
["bitfinex","ETHUSD",1763779748479,0.23561169,2747.1,2746.3,0.1383]
["bitfinex","ETHUSD",1763779748655,0.76227434,2747.0,2746.3,0.1383]
["bitfinex","ETHUSD",1763779748866,0.1995,2746.9,2746.2,0.38454585]
["bitfinex","ETHUSD",1763779749385,0.6928,2746.9,2746.1,3.70715852]
["bitfinex","ETHUSD",1763779749897,0.4933,2747.3,2746.2,0.1383]
["bitfinex","ETHUSD",1763779750072,0.95582426,2747.4,2746.2,0.1383]
["bitfinex","ETHUSD",1763779750073,0.4933,2747.1,2746.2,0.1383]
["bitfinex","ETHUSD",1763779750255,0.76220068,2747.0,2746.1,3.70715852]
["bitfinex","ETHUSD",1763779750460,0.4933,2747.1,2745.8,4.27946437]
["bitfinex","ETHUSD",1763779750461,0.73830584,2746.9,2745.8,4.27946437]
["bitfinex","ETHUSD",1763779750772,0.73830584,2746.9,2745.8,3.70715852]
["bitfinex","ETHUSD",1763779750955,1.25528934,2746.8,2745.8,3.70715852]
["bitfinex","ETHUSD",1763779751161,0.53880915,2746.7,2745.6,1.04529264]
["bitfinex","ETHUSD",1763779751491,0.4933,2746.7,2745.6,1.04529264]
["bitfinex","ETHUSD",1763779751805,0.1995,2746.9,2746.1,3.70715852]
["bitfinex","ETHUSD",1763779752002,0.6928,2746.9,2745.8,3.84545852]
["bitfinex","ETHUSD",1763779752187,0.6928,2746.9,2745.9,0.52284585]
["bitfinex","ETHUSD",1763779752394,0.4933,2746.8,2745.2,0.1383]
["bitfinex","ETHUSD",1763779752568,0.4933,2746.8,2745.4,3.70715852]
["bitfinex","ETHUSD",1763779752569,1.6691194,2746.7,2745.4,3.70715852]
["bitfinex","ETHUSD",1763779752904,1.6691194,2746.7,2745.4,4.09170437]
["bitfinex","ETHUSD",1763779752905,1.25542676,2746.6,2745.4,4.09170437]
["bitfinex","ETHUSD",1763779753089,0.76212676,2746.5,2745.4,4.23000437]
["bitfinex","ETHUSD",1763779753290,0.4933,2746.5,2745.4,4.23000437]
["bitfinex","ETHUSD",1763779753802,0.4933,2746.5,2745.4,4.09170437]
["bitfinex","ETHUSD",1763779754099,0.4933,2746.5,2745.5,0.54747044]
["bitfinex","ETHUSD",1763779754866,0.4933,2746.5,2745.6,3.11073808]
["bitfinex","ETHUSD",1763779755070,0.53881247,2746.5,2745.6,3.11073808]
["bitfinex","ETHUSD",1763779755474,0.4933,2746.5,2745.6,3.11073808]
["bitfinex","ETHUSD",1763779755807,0.4933,2746.5,2745.4,3.11173808]
["bitfinex","ETHUSD",1763779756006,1.64862426,2746.9,2746.0,3.11073808]
["bitfinex","ETHUSD",1763779756213,0.76199425,2746.8,2746.2,3.11073808]
["bitfinex","ETHUSD",1763779756427,0.04550915,2746.7,2746.0,3.11073808]
["bitfinex","ETHUSD",1763779756628,0.4933,2747.2,2746.3,3.11073808]
["bitfinex","ETHUSD",1763779756792,0.76246949,2747.1,2746.3,3.11073808]
["bitfinex","ETHUSD",1763779756978,0.76246949,2747.0,2746.3,3.11073808]
["bitfinex","ETHUSD",1763779757177,0.95782426,2747.6,2746.5,3.11073808]
["bitfinex","ETHUSD",1763779757416,0.95782426,2747.6,2746.9,3.11073808]
["bitfinex","ETHUSD",1763779757417,1.25593192,2747.5,2746.9,3.11073808]
["bitfinex","ETHUSD",1763779757723,0.4433,2747.5,2746.5,3.16073808]
["bitfinex","ETHUSD",1763779757920,0.04549756,2747.4,2746.6,0.32990381]
["bitfinex","ETHUSD",1763779758069,0.002,2747.6,2746.7,3.11073808]
["bitfinex","ETHUSD",1763779759118,0.7627217,2747.5,2746.7,3.11073808]
["bitfinex","ETHUSD",1763779759417,0.57131169,2747.4,2746.6,0.32990381]
["bitfinex","ETHUSD",1763779759717,1.25616156,2747.5,2746.6,0.32990381]
["bitfinex","ETHUSD",1763779760015,1.25616156,2747.5,2746.5,3.16073808]
["bitfinex","ETHUSD",1763779760223,0.4933,2747.4,2746.5,0.05]
["bitfinex","ETHUSD",1763779760370,1.4457902,2747.4,2746.5,0.05]
["bitfinex","ETHUSD",1763779760811,0.4933,2747.3,2746.3,0.05]
["bitfinex","ETHUSD",1763779761001,0.4611,2746.6,2746.3,0.39718119]
["bitfinex","ETHUSD",1763779761398,0.1995,2746.7,2746.3,0.39718119]
["bitfinex","ETHUSD",1763779761712,0.4933,2746.9,2746.3,0.39718119]
["bitfinex","ETHUSD",1763779761897,0.6928,2746.9,2746.3,0.39718119]
["bitfinex","ETHUSD",1763779762509,0.57137226,2746.8,2746.3,0.39718119]
["bitfinex","ETHUSD",1763779762886,0.4933,2746.7,2746.1,0.05]
["bitfinex","ETHUSD",1763779763088,0.4611,2746.4,2746.1,0.05]
["bitfinex","ETHUSD",1763779763286,0.4933,2746.7,2746.1,3.16073808]
["bitfinex","ETHUSD",1763779763616,0.57137226,2746.8,2746.1,3.16073808]
["bitfinex","ETHUSD",1763779763775,0.57137226,2746.8,2746.2,0.31607381]
["bitfinex","ETHUSD",1763779763974,0.57137226,2746.8,2746.3,3.11073808]
["bitfinex","ETHUSD",1763779764214,0.57137226,2746.8,2746.2,0.31607381]
["bitfinex","ETHUSD",1763779764511,0.57137226,2746.8,2746.2,3.11073808]
["bitfinex","ETHUSD",1763779765299,1.06467226,2746.8,2746.1,0.05]
["bitfinex","ETHUSD",1763779765812,0.57137226,2746.8,2746.1,0.05]
["bitfinex","ETHUSD",1763779766007,1.06467226,2746.8,2746.1,0.05]
["bitfinex","ETHUSD",1763779766992,0.57137226,2746.8,2746.1,0.05]
["bitfinex","ETHUSD",1763779767214,0.4933,2746.7,2746.1,0.05]
["bitfinex","ETHUSD",1763779768704,0.4933,2746.7,2745.8,3.11073808]
["bitfinex","ETHUSD",1763779768906,0.4933,2746.7,2745.9,0.32990381]
["bitfinex","ETHUSD",1763779769423,0.04551081,2746.6,2745.6,3.11073808]
["bitfinex","ETHUSD",1763779769891,0.4933,2746.5,2745.6,3.11073808]
["bitfinex","ETHUSD",1763779770802,1.06467226,2746.8,2745.9,3.11073808]
["bitfinex","ETHUSD",1763779771627,1.06467226,2746.8,2746.0,0.001]
["bitfinex","ETHUSD",1763779772097,0.57137226,2746.8,2746.0,0.001]
["bitfinex","ETHUSD",1763779772296,0.4933,2746.7,2746.0,0.001]
["bitfinex","ETHUSD",1763779773185,0.4933,2747.4,2746.6,0.1883]
["bitfinex","ETHUSD",1763779773431,0.4933,2747.4,2746.4,3.11073808]
["bitfinex","ETHUSD",1763779773592,0.4933,2747.4,2746.3,0.1883]
["bitfinex","ETHUSD",1763779773927,0.4933,2747.4,2746.4,3.11073808]
["bitfinex","ETHUSD",1763779774516,0.04549921,2747.3,2746.2,3.11073808]
["bitfinex","ETHUSD",1763779774723,0.4933,2747.2,2746.0,0.69327381]
["bitfinex","ETHUSD",1763779775024,0.04550252,2747.1,2746.1,3.56106546]
["bitfinex","ETHUSD",1763779775390,0.4933,2747.0,2746.1,3.56106546]
["bitfinex","ETHUSD",1763779776003,0.1983,2746.9,2746.1,3.56106546]
["bitfinex","ETHUSD",1763779776404,0.6495,2746.9,2746.1,3.56106546]
["bitfinex","ETHUSD",1763779776605,0.6495,2746.9,2746.2,0.73720655]
["bitfinex","ETHUSD",1763779777526,0.4512,2746.8,2746.2,0.73720655]
["bitfinex","ETHUSD",1763779777824,0.4512,2746.8,2746.1,0.45032738]
["bitfinex","ETHUSD",1763779779125,0.04550915,2746.7,2746.0,3.811]
["bitfinex","ETHUSD",1763779779332,0.1983,2746.9,2746.0,3.811]
["bitfinex","ETHUSD",1763779779333,0.4512,2746.6,2746.0,3.811]
["bitfinex","ETHUSD",1763779779542,0.4512,2746.6,2746.0,0.001]
["bitfinex","ETHUSD",1763779780044,0.04551247,2746.5,2746.0,0.001]
["bitfinex","ETHUSD",1763779780208,0.4512,2746.6,2746.0,0.001]
["bitfinex","ETHUSD",1763779780546,0.4989,2746.1,2746.0,0.001]
["bitfinex","ETHUSD",1763779780894,0.9501,2746.1,2746.0,0.001]
["bitfinex","ETHUSD",1763779786511,0.4989,2746.1,2746.0,0.001]
["bitfinex","ETHUSD",1763779786710,0.9501,2746.1,2746.0,0.001]
["bitfinex","ETHUSD",1763779787003,3.63994189,2746.9,2746.0,0.001]
["bitfinex","ETHUSD",1763779787004,0.4512,2746.7,2746.0,0.001]
["bitfinex","ETHUSD",1763779787208,0.04550915,2746.7,2746.0,0.001]
["bitfinex","ETHUSD",1763779787404,0.6495,2746.9,2746.0,3.11173808]
["bitfinex","ETHUSD",1763779787676,0.4512,2746.8,2746.0,3.11173808]
["bitfinex","ETHUSD",1763779787951,0.1983,2746.9,2746.1,3.11073808]
["bitfinex","ETHUSD",1763779788106,0.6495,2746.9,2746.1,3.11073808]
["bitfinex","ETHUSD",1763779788304,0.1983,2746.9,2746.3,3.11073808]
["bitfinex","ETHUSD",1763779788509,0.4512,2747.1,2746.3,3.11073808]
["bitfinex","ETHUSD",1763779788709,0.4512,2747.1,2746.3,3.29903808]
["bitfinex","ETHUSD",1763779788947,0.4512,2747.1,2746.4,0.32990381]
["bitfinex","ETHUSD",1763779793063,0.57340373,2747.5,2747.0,0.1883]
["bitfinex","ETHUSD",1763779793260,0.4512,2747.4,2746.5,3.29903808]
["bitfinex","ETHUSD",1763779794942,0.57340373,2747.5,2746.4,0.32990381]
["bitfinex","ETHUSD",1763779794943,0.57340373,2747.5,2746.8,3.11073808]
["bitfinex","ETHUSD",1763779795143,0.57340373,2747.5,2746.8,3.44064189]
["bitfinex","ETHUSD",1763779795866,0.002,2747.5,2746.8,3.62894189]
["bitfinex","ETHUSD",1763779796264,0.002,2747.5,2747.0,3.11073808]
["bitfinex","ETHUSD",1763779796463,0.002,2747.5,2747.1,0.1383]
["bitfinex","ETHUSD",1763779797979,0.002,2747.5,2747.1,0.3266]
["bitfinex","ETHUSD",1763779798188,0.002,2747.5,2747.1,3.43733808]
["bitfinex","ETHUSD",1763779798387,0.002,2747.5,2747.4,0.1883]
["bitfinex","ETHUSD",1763779799495,0.002,2747.5,2747.4,0.782104]
["bitfinex","ETHUSD",1763779799656,0.002,2747.5,2747.4,0.1883]
["bitfinex","ETHUSD",1763779799855,0.002,2747.5,2747.4,0.3766]
["bitfinex","ETHUSD",1763779800467,0.002,2747.5,2747.4,1.68909664]
["bitfinex","ETHUSD",1763779800662,0.002,2747.8,2747.5,5.142654]
["bitfinex","ETHUSD",1763779800867,0.1924,2749.4,2747.9,0.405504]
["bitfinex","ETHUSD",1763779801095,0.1924,2749.4,2748.1,5.89270108]
["bitfinex","ETHUSD",1763779801310,0.1924,2749.4,2748.1,6.07900108]
["bitfinex","ETHUSD",1763779801470,0.1983,2748.9,2748.1,4.49674219]
["bitfinex","ETHUSD",1763779801801,0.1983,2748.9,2748.1,4.99823083]
["bitfinex","ETHUSD",1763779801975,0.6495,2748.9,2748.1,4.99823083]
["bitfinex","ETHUSD",1763779802370,0.6495,2748.9,2748.1,4.81193083]
["bitfinex","ETHUSD",1763779803166,0.1983,2748.9,2748.1,0.79420011]
["bitfinex","ETHUSD",1763779803482,0.6436,2749.4,2748.1,4.99823083]
["bitfinex","ETHUSD",1763779803688,0.4512,2749.2,2748.1,4.99823083]
["bitfinex","ETHUSD",1763779803888,0.6436,2749.4,2748.1,5.40373483]
["bitfinex","ETHUSD",1763779805592,0.1999,2748.9,2748.1,4.81193083]
["bitfinex","ETHUSD",1763779805802,0.6851,2748.9,2748.1,4.81193083]
["bitfinex","ETHUSD",1763779806544,0.4852,2748.7,2748.1,4.81193083]
["bitfinex","ETHUSD",1763779806733,0.4852,2748.7,2748.1,0.60790011]
["bitfinex","ETHUSD",1763779806897,0.4852,2748.6,2748.1,0.1863]
["bitfinex","ETHUSD",1763779807085,0.1999,2748.9,2748.1,3.48333808]
["bitfinex","ETHUSD",1763779807987,0.4852,2748.8,2748.1,3.29703808]
["bitfinex","ETHUSD",1763779808219,0.1999,2748.9,2748.1,3.48333808]
["bitfinex","ETHUSD",1763779808418,0.1999,2748.9,2748.1,3.29703808]
["bitfinex","ETHUSD",1763779808596,0.1999,2748.9,2748.1,4.21854589]
["bitfinex","ETHUSD",1763779809180,0.1999,2748.9,2748.1,3.81304189]
["bitfinex","ETHUSD",1763779809385,0.4852,2748.7,2748.1,3.62674189]
["bitfinex","ETHUSD",1763779810207,0.002,2748.5,2748.1,3.62674189]
["bitfinex","ETHUSD",1763779811585,0.9478,2748.2,2747.9,0.001]
["bitfinex","ETHUSD",1763779811991,0.4606,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763779812430,0.9458,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763779815457,1.85279264,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763779817456,0.9458,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763779818731,1.51701634,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763779819552,0.002,2748.2,2747.9,0.001]
["bitfinex","ETHUSD",1763779820022,0.4606,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763779820225,0.9458,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763779821555,0.4606,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763779822024,0.9458,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763779828242,0.9478,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763779828441,5.76106857,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763779829762,6.16657257,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763779830831,6.16657257,2748.0,2747.6,0.001]
["bitfinex","ETHUSD",1763779830832,1.31249664,2747.9,2747.6,0.001]
["bitfinex","ETHUSD",1763779831138,5.65574487,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763779831344,6.27438845,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763779831552,6.75958845,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763779831928,6.80508104,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763779832328,6.80508104,2747.7,2747.3,0.001]
["bitfinex","ETHUSD",1763779832329,1.31249664,2747.6,2747.3,0.001]
["bitfinex","ETHUSD",1763779832572,5.48914487,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763779832928,5.97434487,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763779836340,6.54576768,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763779837646,6.14026368,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763779837973,0.1666,2747.7,2747.3,0.001]
["bitfinex","ETHUSD",1763779838163,0.6262,2747.7,2747.3,0.001]
["bitfinex","ETHUSD",1763779838367,0.21045361,2747.6,2747.3,0.001]
["bitfinex","ETHUSD",1763779838566,0.6439,2747.9,2747.3,0.001]
["bitfinex","ETHUSD",1763779838775,0.1843,2747.9,2747.5,0.1863]
["bitfinex","ETHUSD",1763779839482,0.4858,2747.6,2747.3,0.001]
["bitfinex","ETHUSD",1763779839846,0.9454,2747.6,2747.3,0.001]
["bitfinex","ETHUSD",1763779840185,0.4858,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763779840566,0.90699264,2747.8,2747.3,0.001]
["bitfinex","ETHUSD",1763779840769,0.52669409,2747.7,2747.3,0.001]
["bitfinex","ETHUSD",1763779841481,0.75561205,2747.9,2747.3,0.001]
["bitfinex","ETHUSD",1763779841681,0.4858,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763779842746,0.9454,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763779843669,0.99089756,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763779843982,0.9454,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763779844186,1.41154482,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763779845375,0.95194482,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763779845583,3.71604823,2747.6,2747.3,0.001]
["bitfinex","ETHUSD",1763779845991,0.4596,2747.5,2747.3,0.001]
["bitfinex","ETHUSD",1763779846403,0.002,2747.6,2747.3,0.001]
["bitfinex","ETHUSD",1763779846866,0.4616,2747.6,2747.3,0.001]
["bitfinex","ETHUSD",1763779847403,0.4616,2747.6,2747.5,0.1863]
["bitfinex","ETHUSD",1763779847404,0.002,2747.6,2747.5,0.1863]
["bitfinex","ETHUSD",1763779847604,0.002,2747.6,2747.3,0.001]
["bitfinex","ETHUSD",1763779849299,0.002,2747.6,2747.5,0.1863]
["bitfinex","ETHUSD",1763779849667,0.002,2747.6,2747.5,0.3726]
["bitfinex","ETHUSD",1763779852797,0.002,2747.6,2747.5,4.08864823]
["bitfinex","ETHUSD",1763779853096,0.002,2747.6,2747.5,4.64349223]
["bitfinex","ETHUSD",1763779854224,0.002,2747.6,2747.5,5.04899623]
["bitfinex","ETHUSD",1763779854427,0.002,2747.6,2747.5,5.95598887]
["bitfinex","ETHUSD",1763779854796,0.002,2747.6,2747.5,2.23994064]
["bitfinex","ETHUSD",1763779855092,0.002,2747.6,2747.5,1.83097582]
["bitfinex","ETHUSD",1763779856406,0.002,2747.6,2747.5,5.54702405]
["bitfinex","ETHUSD",1763779856608,0.002,2747.6,2747.5,5.14152005]
["bitfinex","ETHUSD",1763779858331,0.002,2747.6,2747.5,4.23452741]
["bitfinex","ETHUSD",1763779858718,0.002,2747.6,2747.5,5.54702405]
["bitfinex","ETHUSD",1763779858916,0.002,2747.9,2747.6,0.405504]
["bitfinex","ETHUSD",1763779859225,0.002,2747.9,2747.8,4.80934087]
["bitfinex","ETHUSD",1763779859628,0.002,2747.9,2747.8,4.99564087]
["bitfinex","ETHUSD",1763779860328,0.002,2747.9,2747.8,5.40114487]
["bitfinex","ETHUSD",1763779860535,0.002,2748.2,2747.9,1.49879664]
["bitfinex","ETHUSD",1763779860734,0.002,2748.2,2748.1,5.21484487]
["bitfinex","ETHUSD",1763779861096,0.002,2748.2,2748.1,5.40114487]
["bitfinex","ETHUSD",1763779861709,0.002,2748.3,2748.1,9.21114487]
["bitfinex","ETHUSD",1763779861909,0.1843,2749.6,2748.3,0.405504]
["bitfinex","ETHUSD",1763779862113,0.1843,2749.6,2748.4,3.90234823]
["bitfinex","ETHUSD",1763779862316,0.1843,2749.6,2748.4,5.00976272]
["bitfinex","ETHUSD",1763779862902,0.1843,2749.6,2748.4,5.15557277]
["bitfinex","ETHUSD",1763779863341,0.57088284,2750.2,2748.4,10.27806941]
["bitfinex","ETHUSD",1763779863510,0.4596,2750.2,2748.4,17.46565241]
["bitfinex","ETHUSD",1763779863835,0.4596,2750.0,2748.5,0.591804]
["bitfinex","ETHUSD",1763779864135,0.4596,2750.0,2748.7,5.21484487]
["bitfinex","ETHUSD",1763779864328,0.6579,2750.3,2748.7,5.21484487]
["bitfinex","ETHUSD",1763779864522,0.6579,2750.3,2748.7,7.56846987]
["bitfinex","ETHUSD",1763779865403,0.4704,2750.1,2748.7,5.40114487]
["bitfinex","ETHUSD",1763779865606,0.4704,2749.5,2748.7,0.1863]
["bitfinex","ETHUSD",1763779865941,0.4704,2749.5,2748.7,0.3726]
["bitfinex","ETHUSD",1763779866337,0.4704,2749.5,2748.7,0.1863]
["bitfinex","ETHUSD",1763779867143,0.57286092,2748.8,2748.7,0.80702357]
["bitfinex","ETHUSD",1763779867345,0.57286092,2748.8,2748.7,0.62072357]
["bitfinex","ETHUSD",1763779868508,0.002,2750.5,2749.0,9.37874864]
["bitfinex","ETHUSD",1763779868712,0.002,2750.5,2750.3,4.08864823]
["bitfinex","ETHUSD",1763779869276,0.002,2750.5,2750.3,4.27494823]
["bitfinex","ETHUSD",1763779869433,0.002,2750.5,2750.3,4.2343786]
["bitfinex","ETHUSD",1763779870264,0.002,2750.5,2750.3,0.14573037]
["bitfinex","ETHUSD",1763779871236,0.002,2750.5,2750.3,0.33203037]
["bitfinex","ETHUSD",1763779871642,0.002,2750.5,2750.3,4.2343786]
["bitfinex","ETHUSD",1763779871879,0.002,2750.5,2750.3,4.67644646]
["bitfinex","ETHUSD",1763779872783,0.002,2750.5,2750.3,5.08195046]
["bitfinex","ETHUSD",1763779872998,0.002,2750.5,2750.3,5.6163431]
["bitfinex","ETHUSD",1763779873282,0.002,2750.5,2750.3,1.05272301]
["bitfinex","ETHUSD",1763779874943,0.002,2750.5,2750.3,5.36057524]
["bitfinex","ETHUSD",1763779875689,0.002,2750.5,2750.3,5.54687524]
["bitfinex","ETHUSD",1763779876557,0.002,2750.5,2750.3,1.05272301]
["bitfinex","ETHUSD",1763779877284,0.002,2750.5,2750.3,0.14573037]
["bitfinex","ETHUSD",1763779878189,0.002,2750.5,2750.3,0.33203037]
["bitfinex","ETHUSD",1763779878486,0.002,2750.5,2750.3,1.44160773]
["bitfinex","ETHUSD",1763779878872,0.002,2750.5,2750.3,5.16078426]
["bitfinex","ETHUSD",1763779879253,0.002,2750.5,2750.3,4.97448426]
["bitfinex","ETHUSD",1763779879592,0.002,2750.5,2750.3,6.0677769]
["bitfinex","ETHUSD",1763779879896,0.002,2750.5,2750.3,6.10413656]
["bitfinex","ETHUSD",1763779880356,0.002,2750.5,2750.3,1.57049637]
["bitfinex","ETHUSD",1763779880554,0.002,2750.5,2750.3,1.23902301]
["bitfinex","ETHUSD",1763779880962,0.002,2750.5,2750.3,1.64452701]
["bitfinex","ETHUSD",1763779881162,0.002,2750.5,2750.3,4.4567109]
["bitfinex","ETHUSD",1763779881562,0.002,2750.5,2750.3,4.0512069]
["bitfinex","ETHUSD",1763779881792,0.002,2750.5,2750.3,4.6430109]
["bitfinex","ETHUSD",1763779881995,0.002,2750.5,2750.3,5.12957822]
["bitfinex","ETHUSD",1763779882196,0.002,2750.5,2750.3,6.03657086]
["bitfinex","ETHUSD",1763779882977,0.002,2750.5,2750.3,5.85027086]
["bitfinex","ETHUSD",1763779883189,0.002,2750.5,2750.3,4.77189954]
["bitfinex","ETHUSD",1763779883675,0.4811,2750.4,2750.3,1.05272301]
["bitfinex","ETHUSD",1763779883879,0.002,2750.4,2750.3,1.05272301]
["bitfinex","ETHUSD",1763779884483,0.4811,2750.4,2750.3,0.14573037]
["bitfinex","ETHUSD",1763779884792,0.9515,2750.4,2750.3,0.14573037]
["bitfinex","ETHUSD",1763779884991,0.4811,2750.4,2750.3,0.14573037]
["bitfinex","ETHUSD",1763779885776,0.9515,2750.4,2750.3,0.14573037]
["bitfinex","ETHUSD",1763779886286,0.002,2750.4,2750.3,0.14573037]
["bitfinex","ETHUSD",1763779887806,0.9515,2750.4,2750.3,0.14573037]
["bitfinex","ETHUSD",1763779888062,0.002,2750.4,2750.3,0.14573037]
["bitfinex","ETHUSD",1763779888219,0.4811,2750.4,2750.3,0.14573037]
["bitfinex","ETHUSD",1763779888506,0.9515,2750.4,2750.3,0.14573037]
["bitfinex","ETHUSD",1763779889275,0.4811,2750.4,2750.3,0.14573037]
["bitfinex","ETHUSD",1763779889495,0.002,2750.4,2750.3,0.14573037]
["bitfinex","ETHUSD",1763779889897,0.4811,2750.4,2750.3,0.14573037]
["bitfinex","ETHUSD",1763779890813,0.9515,2750.4,2750.3,0.14573037]
["bitfinex","ETHUSD",1763779891514,0.002,2750.4,2750.3,0.14573037]
["bitfinex","ETHUSD",1763779892114,0.9515,2750.4,2750.3,0.14573037]
["bitfinex","ETHUSD",1763779892539,0.9515,2750.4,2749.6,7.52917653]
["bitfinex","ETHUSD",1763779892831,0.4791,2750.1,2749.7,1.67854029]
["bitfinex","ETHUSD",1763779892989,0.4791,2750.1,2749.7,0.77154765]
["bitfinex","ETHUSD",1763779893330,0.002,2750.4,2749.7,0.9515]
["bitfinex","ETHUSD",1763779893510,0.002,2750.4,2749.8,3.75554281]
["bitfinex","ETHUSD",1763779893713,0.4724,2750.4,2749.8,3.71917653]
["bitfinex","ETHUSD",1763779893888,0.4724,2750.4,2749.7,1.85849264]
["bitfinex","ETHUSD",1763779894287,0.4724,2750.4,2749.7,1.89486024]
["bitfinex","ETHUSD",1763779894513,0.4724,2750.4,2749.8,0.58003368]
["bitfinex","ETHUSD",1763779895723,0.6861,2749.9,2749.7,1.85849264]
["bitfinex","ETHUSD",1763779895929,0.9516,2749.8,2749.7,4.7615]
["bitfinex","ETHUSD",1763779896101,0.1879,2749.9,2749.7,0.9515]
["bitfinex","ETHUSD",1763779896303,0.1879,2750.3,2749.7,4.67067653]
["bitfinex","ETHUSD",1763779896616,0.6413,2750.3,2749.7,1.79048531]
["bitfinex","ETHUSD",1763779896791,0.4534,2750.2,2749.7,1.79048531]
["bitfinex","ETHUSD",1763779896992,0.1879,2750.3,2749.8,3.71917653]
["bitfinex","ETHUSD",1763779898344,0.002,2750.4,2750.0,3.71917653]
["bitfinex","ETHUSD",1763779898510,0.002,2750.4,2750.1,4.22246805]
["bitfinex","ETHUSD",1763779898926,0.002,2750.4,2750.3,0.1863]
["bitfinex","ETHUSD",1763779899735,0.002,2750.4,2750.3,0.3726]
["bitfinex","ETHUSD",1763779900929,0.002,2750.4,2750.3,0.1863]
["bitfinex","ETHUSD",1763779901129,0.002,2750.4,2750.3,0.96019668]
["bitfinex","ETHUSD",1763779901333,0.002,2750.4,2750.3,7.70994945]
["bitfinex","ETHUSD",1763779901632,0.002,2750.4,2750.3,9.96692379]
["bitfinex","ETHUSD",1763779902365,0.002,2750.4,2750.3,2.15371379]
["bitfinex","ETHUSD",1763779902669,0.002,2750.4,2750.3,5.87289032]
["bitfinex","ETHUSD",1763779902866,0.002,2750.4,2750.3,6.05919032]
["bitfinex","ETHUSD",1763779903038,0.002,2750.4,2750.3,8.69667832]
["bitfinex","ETHUSD",1763779903438,0.002,2750.4,2750.3,9.37837032]
["bitfinex","ETHUSD",1763779903858,0.002,2750.4,2750.3,6.05919032]
["bitfinex","ETHUSD",1763779904365,0.002,2750.4,2750.3,8.72291798]
["bitfinex","ETHUSD",1763779904549,0.002,2750.4,2750.3,8.26322232]
["bitfinex","ETHUSD",1763779905463,0.002,2750.4,2750.3,9.56839832]
["bitfinex","ETHUSD",1763779906380,0.002,2750.4,2750.3,11.62712132]
["bitfinex","ETHUSD",1763779906550,0.002,2750.4,2750.3,11.28825832]
["bitfinex","ETHUSD",1763779907252,0.002,2750.4,2750.3,11.41125832]
["bitfinex","ETHUSD",1763779907465,0.002,2750.4,2750.3,13.69468732]
["bitfinex","ETHUSD",1763779907768,0.002,2750.4,2750.3,12.72825832]
["bitfinex","ETHUSD",1763779908140,0.002,2750.4,2750.3,16.3642253]
["bitfinex","ETHUSD",1763779908339,0.002,2750.5,2750.4,16.68085464]
["bitfinex","ETHUSD",1763779908672,0.002,2750.5,2750.4,19.57210617]
["bitfinex","ETHUSD",1763779908880,0.002,2750.8,2750.6,1.31249664]
["bitfinex","ETHUSD",1763779909091,0.002,2750.8,2750.6,8.12686117]
["bitfinex","ETHUSD",1763779909366,0.002,2750.8,2750.6,13.68570417]
["bitfinex","ETHUSD",1763779909581,0.002,2750.8,2750.6,11.66949517]
["bitfinex","ETHUSD",1763779909793,0.002,2750.8,2750.6,13.08830984]
["bitfinex","ETHUSD",1763779909937,0.002,2750.8,2750.6,9.72497584]
["bitfinex","ETHUSD",1763779910335,0.002,2750.8,2750.6,12.10443884]
["bitfinex","ETHUSD",1763779911370,0.002,2750.8,2750.6,10.92775452]
["bitfinex","ETHUSD",1763779911571,0.002,2750.8,2750.6,17.95495852]
["bitfinex","ETHUSD",1763779911946,0.002,2750.8,2750.7,14.03703664]
["bitfinex","ETHUSD",1763779912272,0.002,2751.0,2750.8,11.49511364]
["bitfinex","ETHUSD",1763779912484,0.002,2751.0,2750.9,17.5949799]
["bitfinex","ETHUSD",1763779912642,0.002,2751.0,2750.9,8.98272317]
["bitfinex","ETHUSD",1763779913073,0.002,2751.0,2750.9,9.12838137]
["bitfinex","ETHUSD",1763779913377,1.00122267,2753.4,2750.9,9.12838137]
["bitfinex","ETHUSD",1763779913378,0.4554,2753.1,2751.7,0.405504]
["bitfinex","ETHUSD",1763779913574,0.002,2753.1,2753.0,3.71917653]
["bitfinex","ETHUSD",1763779913775,0.002,2753.1,2753.0,4.12468053]
["bitfinex","ETHUSD",1763779913944,0.002,2753.1,2753.0,5.21957317]
["bitfinex","ETHUSD",1763779914346,0.002,2753.1,2753.0,5.40587317]
["bitfinex","ETHUSD",1763779914550,0.002,2753.1,2753.0,5.94646049]
["bitfinex","ETHUSD",1763779914797,0.002,2753.1,2753.0,5.76016049]
["bitfinex","ETHUSD",1763779914937,0.9536,2753.1,2753.0,5.76016049]
["bitfinex","ETHUSD",1763779915286,0.002,2753.1,2753.0,5.94646049]
["bitfinex","ETHUSD",1763779915639,0.002,2753.1,2753.0,9.35674449]
["bitfinex","ETHUSD",1763779915854,0.002,2753.1,2753.0,8.96494849]
["bitfinex","ETHUSD",1763779916787,0.002,2753.1,2753.0,11.77834649]
["bitfinex","ETHUSD",1763779917072,0.002,2753.1,2753.0,11.46134649]
["bitfinex","ETHUSD",1763779917369,0.002,2753.1,2753.0,9.39844449]
["bitfinex","ETHUSD",1763779917780,0.002,2753.4,2753.1,1.31249664]
["bitfinex","ETHUSD",1763779918073,0.002,2753.4,2753.3,4.12468053]
["bitfinex","ETHUSD",1763779918379,0.002,2753.4,2753.3,5.03167317]
["bitfinex","ETHUSD",1763779919074,0.002,2753.4,2753.3,5.21797317]
["bitfinex","ETHUSD",1763779919276,0.002,2753.7,2753.5,0.405504]
["bitfinex","ETHUSD",1763779919441,0.002,2753.7,2753.6,5.21797317]
["bitfinex","ETHUSD",1763779919638,0.002,2753.8,2753.7,6.37307864]
["bitfinex","ETHUSD",1763779919863,0.6413,2754.5,2754.0,0.405504]
["bitfinex","ETHUSD",1763779920074,0.6413,2754.5,2754.4,3.71917653]
["bitfinex","ETHUSD",1763779920285,0.6861,2754.5,2754.4,4.12468053]
["bitfinex","ETHUSD",1763779920581,0.4534,2754.8,2754.4,3.71917653]
["bitfinex","ETHUSD",1763779920779,0.4982,2754.5,2753.7,0.405504]
["bitfinex","ETHUSD",1763779920978,0.49878193,2754.4,2754.1,3.71917653]
["bitfinex","ETHUSD",1763779921281,0.6861,2754.2,2754.1,3.71917653]
["bitfinex","ETHUSD",1763779921655,1.1395,2754.2,2754.1,3.71917653]
["bitfinex","ETHUSD",1763779922680,1.1395,2754.2,2753.0,0.1879]
["bitfinex","ETHUSD",1763779922858,1.1395,2754.2,2753.9,3.71917653]
["bitfinex","ETHUSD",1763779922859,0.4534,2754.1,2753.9,3.71917653]
["bitfinex","ETHUSD",1763779923282,0.4982,2754.0,2753.9,3.71917653]
["bitfinex","ETHUSD",1763779923878,0.9516,2754.0,2753.9,4.58929418]
["bitfinex","ETHUSD",1763779924580,0.1879,2754.2,2753.9,4.58929418]
["bitfinex","ETHUSD",1763779924878,0.4534,2754.4,2754.1,3.71917653]
["bitfinex","ETHUSD",1763779925045,0.4534,2754.4,2754.3,3.71917653]
["bitfinex","ETHUSD",1763779925456,0.9516,2754.4,2754.3,3.71917653]
["bitfinex","ETHUSD",1763779925899,0.9516,2754.4,2754.2,3.71917653]
["bitfinex","ETHUSD",1763779926223,0.4726,2754.3,2754.2,3.71917653]
["bitfinex","ETHUSD",1763779926384,0.9598,2754.3,2754.2,4.09109418]
["bitfinex","ETHUSD",1763779926580,0.9598,2754.3,2754.2,3.71917653]
["bitfinex","ETHUSD",1763779926786,0.9598,2754.3,2753.9,0.87011765]
["bitfinex","ETHUSD",1763779927028,0.4872,2754.0,2753.9,8.02737653]
["bitfinex","ETHUSD",1763779927534,0.9598,2754.0,2753.9,0.4982]
["bitfinex","ETHUSD",1763779927698,0.9598,2754.0,2753.4,3.71917653]
["bitfinex","ETHUSD",1763779927882,0.1974,2753.9,2753.8,3.71917653]
["bitfinex","ETHUSD",1763779928420,0.4726,2754.3,2753.8,3.71917653]
["bitfinex","ETHUSD",1763779928623,0.6846,2753.9,2753.8,3.71917653]
["bitfinex","ETHUSD",1763779928824,1.1572,2753.9,2753.8,3.71917653]
["bitfinex","ETHUSD",1763779929035,0.6846,2753.9,2753.8,3.71917653]
["bitfinex","ETHUSD",1763779929336,0.4726,2754.2,2753.8,4.13981418]
["bitfinex","ETHUSD",1763779929491,0.6304,2753.9,2753.6,4.20637653]
["bitfinex","ETHUSD",1763779929831,0.1968,2753.7,2753.6,4.20637653]
["bitfinex","ETHUSD",1763779929984,0.6694,2753.7,2753.6,4.20637653]
["bitfinex","ETHUSD",1763779930500,0.6694,2753.7,2753.1,3.81]
["bitfinex","ETHUSD",1763779930698,0.4843,2753.2,2753.1,3.81]
["bitfinex","ETHUSD",1763779930912,0.4843,2753.2,2753.1,3.71917653]
["bitfinex","ETHUSD",1763779931115,0.9569,2753.2,2753.1,4.20347653]
["bitfinex","ETHUSD",1763779931623,0.4843,2753.2,2753.1,4.20347653]
["bitfinex","ETHUSD",1763779932036,0.9569,2753.2,2753.1,4.20347653]
["bitfinex","ETHUSD",1763779932722,0.4843,2753.2,2753.1,4.20347653]
["bitfinex","ETHUSD",1763779932927,0.4726,2753.6,2753.1,4.20347653]
["bitfinex","ETHUSD",1763779933124,0.4726,2753.6,2753.3,3.71917653]
["bitfinex","ETHUSD",1763779933517,0.4726,2753.6,2753.5,3.71917653]
["bitfinex","ETHUSD",1763779933715,0.4872,2753.6,2753.5,3.71917653]
["bitfinex","ETHUSD",1763779933916,0.9598,2753.6,2753.5,3.71917653]
["bitfinex","ETHUSD",1763779934431,0.4872,2753.6,2753.5,3.71917653]
["bitfinex","ETHUSD",1763779934605,0.6158,2753.9,2753.5,3.71917653]
["bitfinex","ETHUSD",1763779934805,0.4872,2753.8,2753.7,3.21917653]
["bitfinex","ETHUSD",1763779935043,0.9598,2753.8,2753.7,3.21917653]
["bitfinex","ETHUSD",1763779935340,0.4872,2753.8,2753.7,3.70637653]
["bitfinex","ETHUSD",1763779935515,0.9598,2753.8,2753.7,3.70637653]
["bitfinex","ETHUSD",1763779936105,0.9598,2753.8,2753.4,3.81]
["bitfinex","ETHUSD",1763779936106,0.9598,2753.8,2753.5,3.71917653]
["bitfinex","ETHUSD",1763779936315,0.4726,2753.7,2753.6,0.9598]
["bitfinex","ETHUSD",1763779936516,0.9598,2753.7,2753.6,0.9598]
["bitfinex","ETHUSD",1763779938120,0.4872,2753.7,2753.6,0.9598]
["bitfinex","ETHUSD",1763779938340,0.1432,2753.9,2753.6,1.80869765]
["bitfinex","ETHUSD",1763779938634,0.67,2753.9,2753.8,3.71917653]
["bitfinex","ETHUSD",1763779938829,1.1572,2753.9,2753.7,3.81]
["bitfinex","ETHUSD",1763779939234,0.1432,2753.8,2753.7,3.81]
["bitfinex","ETHUSD",1763779939438,0.002,2754.4,2753.7,3.81]
["bitfinex","ETHUSD",1763779939639,0.4746,2754.4,2753.9,3.69744611]
["bitfinex","ETHUSD",1763779939844,0.4746,2754.4,2753.8,3.81]
["bitfinex","ETHUSD",1763779940140,0.6846,2753.9,2753.8,3.81]
["bitfinex","ETHUSD",1763779940608,1.1572,2753.9,2753.8,3.81]
["bitfinex","ETHUSD",1763779941313,1.1572,2753.9,2753.8,4.90167326]
["bitfinex","ETHUSD",1763779941841,1.1572,2753.9,2753.8,3.81]
["bitfinex","ETHUSD",1763779942004,0.002,2754.4,2753.8,3.81]
["bitfinex","ETHUSD",1763779942005,0.4746,2754.4,2753.8,3.81]
["bitfinex","ETHUSD",1763779942208,0.4746,2754.4,2753.9,3.69744611]
["bitfinex","ETHUSD",1763779942609,0.4872,2754.0,2753.9,3.69744611]
["bitfinex","ETHUSD",1763779942805,0.4872,2754.0,2753.8,3.81]
["bitfinex","ETHUSD",1763779943021,0.8132,2753.9,2753.8,3.81]
["bitfinex","ETHUSD",1763779943948,0.8132,2753.9,2753.3,3.69844611]
["bitfinex","ETHUSD",1763779943949,1.58857918,2753.9,2753.3,0.001]
["bitfinex","ETHUSD",1763779944249,0.4872,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763779944461,0.1321,2753.8,2753.3,3.69844611]
["bitfinex","ETHUSD",1763779944662,0.4726,2753.7,2753.3,3.69844611]
["bitfinex","ETHUSD",1763779945563,0.4726,2753.7,2753.3,0.001]
["bitfinex","ETHUSD",1763779945564,0.4872,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763779945969,0.9598,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763779948844,1.73443915,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763779949357,0.9598,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763779950789,2.64049184,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763779951079,3.36986806,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763779951241,2.64049184,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763779951569,1.7334992,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763779955564,1.7334992,2753.4,2753.0,0.001]
["bitfinex","ETHUSD",1763779955734,0.1432,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763779955939,0.6358,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763779956940,1.14637663,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763779957593,2.7657856,2753.1,2751.3,0.184]
["bitfinex","ETHUSD",1763779957756,2.7657856,2753.1,2751.4,0.14568684]
["bitfinex","ETHUSD",1763779957757,3.69744611,2752.7,2751.4,0.14568684]
["bitfinex","ETHUSD",1763779957952,1.67907824,2752.6,2751.4,0.14568684]
["bitfinex","ETHUSD",1763779958279,1.39939264,2752.6,2751.4,3.84313295]
["bitfinex","ETHUSD",1763779958467,0.4924,2752.5,2751.4,3.84313295]
["bitfinex","ETHUSD",1763779958667,0.4924,2752.5,2751.4,4.24584625]
["bitfinex","ETHUSD",1763779962582,0.4924,2752.5,2751.4,8.05584625]
["bitfinex","ETHUSD",1763779966547,0.4924,2752.5,2751.4,7.91015941]
["bitfinex","ETHUSD",1763779966751,0.4924,2752.5,2751.4,9.00281078]
["bitfinex","ETHUSD",1763779966752,0.04541491,2752.4,2751.4,9.00281078]
["bitfinex","ETHUSD",1763779967158,0.4924,2752.3,2751.5,0.91868108]
["bitfinex","ETHUSD",1763779967995,0.4924,2752.3,2751.5,2.01128867]
["bitfinex","ETHUSD",1763779968193,0.4924,2752.3,2751.6,0.4547]
["bitfinex","ETHUSD",1763779968867,0.4924,2752.3,2751.6,1.54730759]
["bitfinex","ETHUSD",1763779969194,0.4924,2752.3,2751.7,0.24659887]
["bitfinex","ETHUSD",1763779969607,0.4826,2751.8,2751.6,1.09260759]
["bitfinex","ETHUSD",1763779969786,0.13,2751.7,2751.5,0.91868108]
["bitfinex","ETHUSD",1763779970187,0.13,2751.7,2751.6,0.4924]
["bitfinex","ETHUSD",1763779971106,0.186,2751.9,2751.6,0.4924]
["bitfinex","ETHUSD",1763779973710,0.186,2752.1,2751.6,0.4924]
["bitfinex","ETHUSD",1763779974015,4.10495011,2753.1,2752.0,3.69744611]
["bitfinex","ETHUSD",1763779974016,0.4944,2753.1,2752.0,3.69744611]
["bitfinex","ETHUSD",1763779974321,0.4924,2753.0,2752.7,3.69744611]
["bitfinex","ETHUSD",1763779974503,0.4826,2752.8,2752.4,3.69744611]
["bitfinex","ETHUSD",1763779974705,0.002,2753.1,2752.4,4.06719072]
["bitfinex","ETHUSD",1763779974912,0.4944,2753.1,2752.4,4.06719072]
["bitfinex","ETHUSD",1763779975279,0.4944,2753.1,2752.5,1.09222571]
["bitfinex","ETHUSD",1763779977281,0.4826,2752.6,2752.5,1.09222571]
["bitfinex","ETHUSD",1763779977482,0.4826,2752.6,2752.4,3.69744611]
["bitfinex","ETHUSD",1763779977682,0.4826,2752.6,2752.4,4.56159072]
["bitfinex","ETHUSD",1763779977882,0.4924,2752.8,2752.4,4.56159072]
["bitfinex","ETHUSD",1763779979305,0.4924,2752.8,2752.4,4.19184611]
["bitfinex","ETHUSD",1763779980434,0.4826,2752.5,2752.4,0.4944]
["bitfinex","ETHUSD",1763779980721,0.4826,2752.5,2752.3,0.4924]
["bitfinex","ETHUSD",1763779982233,0.1319,2752.4,2752.3,0.4924]
["bitfinex","ETHUSD",1763779982545,0.1319,2752.4,2752.1,4.35764611]
["bitfinex","ETHUSD",1763779982747,0.4924,2752.7,2752.1,4.35764611]
["bitfinex","ETHUSD",1763779986062,0.4924,2752.7,2752.1,4.18984611]
["bitfinex","ETHUSD",1763779990266,0.4944,2752.7,2752.1,4.18984611]
["bitfinex","ETHUSD",1763779990434,0.4527,2752.2,2752.1,4.18984611]
["bitfinex","ETHUSD",1763779990641,0.002,2752.7,2752.2,0.1678]
["bitfinex","ETHUSD",1763779990834,0.002,2752.7,2752.0,0.001]
["bitfinex","ETHUSD",1763779990835,0.4527,2752.2,2752.0,0.001]
["bitfinex","ETHUSD",1763779991040,0.4577,2752.7,2752.0,0.001]
["bitfinex","ETHUSD",1763779991359,0.4557,2752.6,2752.0,0.001]
["bitfinex","ETHUSD",1763779992239,0.4527,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763779993738,0.9084,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763779994662,0.4527,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763779999547,0.4557,2752.4,2752.0,0.001]
["bitfinex","ETHUSD",1763779999746,0.4557,2752.4,2752.0,0.4942]
["bitfinex","ETHUSD",1763779999948,0.002,2752.7,2752.3,0.4932]
["bitfinex","ETHUSD",1763780000451,0.4577,2752.7,2752.3,0.4932]
["bitfinex","ETHUSD",1763780000654,0.002,2752.7,2752.3,0.4932]
["bitfinex","ETHUSD",1763780000849,0.4577,2752.7,2752.5,2.38137646]
["bitfinex","ETHUSD",1763780001043,0.4527,2752.6,2752.5,2.38137646]
["bitfinex","ETHUSD",1763780001443,0.002,2752.7,2752.5,5.25595292]
["bitfinex","ETHUSD",1763780001679,0.002,2752.7,2752.6,0.9856]
["bitfinex","ETHUSD",1763780002761,0.002,2752.7,2752.6,4.69914426]
["bitfinex","ETHUSD",1763780008384,0.002,2752.7,2752.6,4.20674426]
["bitfinex","ETHUSD",1763780008690,0.4547,2752.7,2752.5,0.52559529]
["bitfinex","ETHUSD",1763780008856,0.4547,2752.7,2752.5,0.52659529]
["bitfinex","ETHUSD",1763780009456,0.2001,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763780009856,0.6558,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763780012393,0.04740996,2752.7,2752.5,0.001]
["bitfinex","ETHUSD",1763780012394,0.002,2752.7,2752.5,0.001]
["bitfinex","ETHUSD",1763780012582,0.4527,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763780013301,0.9084,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763780016297,0.4914,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763780016501,0.9668,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763780018497,1.15437926,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763780026226,3.53716967,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763780026402,1.15437926,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763780029029,0.002,2752.7,2752.5,0.4589]
["bitfinex","ETHUSD",1763780029221,0.002,2752.7,2752.5,0.001]
["bitfinex","ETHUSD",1763780030596,0.002,2752.7,2752.6,0.4579]
["bitfinex","ETHUSD",1763780031621,0.002,2752.7,2752.6,0.9392]
["bitfinex","ETHUSD",1763780031810,0.002,2752.7,2752.6,4.65488794]
["bitfinex","ETHUSD",1763780032011,0.002,2752.7,2752.6,5.67158352]
["bitfinex","ETHUSD",1763780034433,0.002,2753.0,2752.7,0.405504]
["bitfinex","ETHUSD",1763780034653,0.002,2753.0,2752.9,4.57909194]
["bitfinex","ETHUSD",1763780035139,0.002,2753.0,2752.9,5.06039194]
["bitfinex","ETHUSD",1763780035729,0.002,2753.0,2752.9,5.96738458]
["bitfinex","ETHUSD",1763780035926,0.002,2753.0,2752.9,6.56412304]
["bitfinex","ETHUSD",1763780036127,0.002,2753.4,2753.0,6.81686264]
["bitfinex","ETHUSD",1763780036328,0.002,2753.4,2753.3,4.74569194]
["bitfinex","ETHUSD",1763780036838,0.002,2753.4,2753.3,5.22699194]
["bitfinex","ETHUSD",1763780037045,0.002,2753.4,2753.3,5.70239194]
["bitfinex","ETHUSD",1763780037345,0.002,2753.4,2753.3,6.27263113]
["bitfinex","ETHUSD",1763780039667,0.002,2753.4,2753.3,5.86712713]
["bitfinex","ETHUSD",1763780040927,0.4934,2753.4,2753.3,1.04563919]
["bitfinex","ETHUSD",1763780041138,0.002,2753.4,2753.3,5.70052713]
["bitfinex","ETHUSD",1763780042224,0.002,2753.4,2753.3,6.14235118]
["bitfinex","ETHUSD",1763780042428,0.002,2753.4,2753.3,6.10603113]
["bitfinex","ETHUSD",1763780043158,0.002,2753.4,2753.3,5.70052713]
["bitfinex","ETHUSD",1763780046030,0.002,2753.4,2753.3,5.73684718]
["bitfinex","ETHUSD",1763780046361,0.002,2753.4,2753.3,5.70052713]
["bitfinex","ETHUSD",1763780046856,0.002,2753.4,2753.3,6.74358929]
["bitfinex","ETHUSD",1763780047549,0.002,2753.4,2753.3,3.88291424]
["bitfinex","ETHUSD",1763780048253,0.002,2753.4,2753.3,4.36631424]
["bitfinex","ETHUSD",1763780048859,0.002,2753.4,2753.3,5.69878038]
["bitfinex","ETHUSD",1763780050670,0.4771,2753.4,2753.3,1.04563919]
["bitfinex","ETHUSD",1763780050832,0.9578,2753.4,2752.9,3.71184119]
["bitfinex","ETHUSD",1763780051034,0.4807,2753.3,2753.2,0.4827]
["bitfinex","ETHUSD",1763780051228,0.4771,2753.4,2753.2,0.4827]
["bitfinex","ETHUSD",1763780051469,0.4827,2753.4,2753.2,0.4827]
["bitfinex","ETHUSD",1763780051671,0.4751,2753.3,2753.2,0.4827]
["bitfinex","ETHUSD",1763780053488,0.9558,2753.3,2752.9,3.71184119]
["bitfinex","ETHUSD",1763780053646,0.9558,2753.3,2753.0,0.85388412]
["bitfinex","ETHUSD",1763780054054,0.4751,2753.3,2753.0,0.85388412]
["bitfinex","ETHUSD",1763780056146,0.4751,2753.1,2752.5,3.71284119]
["bitfinex","ETHUSD",1763780056338,0.1629,2753.0,2752.5,3.71284119]
["bitfinex","ETHUSD",1763780056672,0.002,2753.4,2752.7,3.71184119]
["bitfinex","ETHUSD",1763780056879,0.002,2753.4,2752.9,4.17364119]
["bitfinex","ETHUSD",1763780057039,0.002,2753.4,2752.9,1.25034824]
["bitfinex","ETHUSD",1763780057367,0.002,2753.4,2753.0,3.71184119]
["bitfinex","ETHUSD",1763780057743,0.002,2753.4,2753.0,4.19254119]
["bitfinex","ETHUSD",1763780058352,0.002,2753.4,2753.0,4.67594119]
["bitfinex","ETHUSD",1763780059974,0.4827,2753.4,2753.0,0.4807]
["bitfinex","ETHUSD",1763780060375,0.4327,2753.4,2753.0,0.4807]
["bitfinex","ETHUSD",1763780061379,0.4327,2753.4,2753.0,1.28095412]
["bitfinex","ETHUSD",1763780061738,0.3827,2753.4,2753.0,1.28095412]
["bitfinex","ETHUSD",1763780062139,0.002,2753.7,2753.3,0.4618]
["bitfinex","ETHUSD",1763780062377,0.002,2753.7,2753.1,0.098]
["bitfinex","ETHUSD",1763780062553,0.002,2753.7,2753.2,0.1948]
["bitfinex","ETHUSD",1763780063061,0.4751,2753.3,2753.2,0.1948]
["bitfinex","ETHUSD",1763780063264,0.002,2753.7,2753.2,0.1948]
["bitfinex","ETHUSD",1763780063775,0.1468,2753.9,2753.2,0.1948]
["bitfinex","ETHUSD",1763780063978,0.4807,2753.8,2753.2,0.1948]
["bitfinex","ETHUSD",1763780064177,0.002,2753.4,2753.2,0.1948]
["bitfinex","ETHUSD",1763780066570,0.4393,2753.3,2753.2,0.1948]
["bitfinex","ETHUSD",1763780067672,0.4751,2753.3,2753.2,0.1948]
["bitfinex","ETHUSD",1763780067980,0.4751,2753.3,2753.0,5.51824676]
["bitfinex","ETHUSD",1763780068190,0.4751,2753.3,2753.1,0.4751]
["bitfinex","ETHUSD",1763780068392,0.4751,2753.3,2753.0,5.51824676]
["bitfinex","ETHUSD",1763780068701,0.8249,2753.3,2753.0,5.99334676]
["bitfinex","ETHUSD",1763780068997,0.8249,2753.3,2753.0,5.19309264]
["bitfinex","ETHUSD",1763780069711,0.04739347,2753.7,2753.0,5.19309264]
["bitfinex","ETHUSD",1763780069712,0.002,2753.7,2753.2,0.4618]
["bitfinex","ETHUSD",1763780069919,0.3443,2753.3,2753.0,4.2861]
["bitfinex","ETHUSD",1763780071118,0.3443,2753.3,2753.0,4.7695]
["bitfinex","ETHUSD",1763780071319,0.3443,2753.3,2753.1,0.71497765]
["bitfinex","ETHUSD",1763780071699,0.4793,2753.5,2753.2,0.4618]
["bitfinex","ETHUSD",1763780072020,0.3456,2753.2,2753.0,3.811]
["bitfinex","ETHUSD",1763780072314,0.0035,2753.1,2753.0,3.811]
["bitfinex","ETHUSD",1763780072521,0.0035,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763780072714,0.4842,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763780073487,0.0035,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763780074225,0.002,2753.7,2753.0,0.9462]
["bitfinex","ETHUSD",1763780074407,0.4807,2753.6,2753.0,0.001]
["bitfinex","ETHUSD",1763780076913,0.4807,2753.6,2753.0,0.28719765]
["bitfinex","ETHUSD",1763780077516,0.002,2753.7,2753.1,0.168]
["bitfinex","ETHUSD",1763780077697,0.002,2753.7,2753.1,3.00097651]
["bitfinex","ETHUSD",1763780079433,0.4853,2753.6,2753.0,4.09719765]
["bitfinex","ETHUSD",1763780079590,0.4853,2753.6,2753.1,1.05379264]
["bitfinex","ETHUSD",1763780080226,0.4853,2753.6,2753.0,4.09719765]
["bitfinex","ETHUSD",1763780080524,0.4853,2753.6,2753.0,5.15099029]
["bitfinex","ETHUSD",1763780080733,0.4853,2753.6,2753.1,0.79839668]
["bitfinex","ETHUSD",1763780081039,0.3396,2753.1,2753.0,3.811]
["bitfinex","ETHUSD",1763780081211,0.3396,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763780083110,0.8235,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763780084524,0.4839,2753.5,2753.0,0.4774]
["bitfinex","ETHUSD",1763780085726,0.3411,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763780089147,0.002,2753.6,2753.0,0.9301]
["bitfinex","ETHUSD",1763780089304,0.4506,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763780089738,0.8246,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763780095052,0.4506,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763780096769,0.002,2753.6,2753.0,0.9301]
["bitfinex","ETHUSD",1763780096945,0.002,2753.6,2753.2,2.85667651]
["bitfinex","ETHUSD",1763780097259,0.002,2753.6,2753.5,0.4764]
["bitfinex","ETHUSD",1763780098165,0.4526,2753.6,2753.5,0.4764]
["bitfinex","ETHUSD",1763780098328,0.4526,2753.6,2753.3,0.4527]
["bitfinex","ETHUSD",1763780099547,0.002,2753.6,2753.3,0.4527]
["bitfinex","ETHUSD",1763780099723,0.002,2753.6,2753.5,0.4764]
["bitfinex","ETHUSD",1763780101164,0.002,2753.6,2753.5,0.9291]
["bitfinex","ETHUSD",1763780101744,0.9321,2753.6,2752.9,2.83297651]
["bitfinex","ETHUSD",1763780101951,0.9321,2753.6,2752.7,0.001]
["bitfinex","ETHUSD",1763780101952,0.002,2753.6,2753.5,0.4764]
["bitfinex","ETHUSD",1763780102133,0.002,2753.6,2753.5,2.85667651]
["bitfinex","ETHUSD",1763780102339,0.002,2753.6,2753.5,1.4527953]
["bitfinex","ETHUSD",1763780103773,0.002,2753.6,2752.6,2.38027651]
["bitfinex","ETHUSD",1763780103774,0.932,2753.6,2752.6,2.38027651]
["bitfinex","ETHUSD",1763780103958,0.4407,2753.1,2752.7,0.14661631]
["bitfinex","ETHUSD",1763780104472,0.926,2753.1,2752.7,0.001]
["bitfinex","ETHUSD",1763780106340,0.4407,2753.1,2752.7,0.001]
["bitfinex","ETHUSD",1763780109672,0.002,2753.6,2753.0,0.4961]
["bitfinex","ETHUSD",1763780109872,0.002,2753.6,2753.5,0.4951]
["bitfinex","ETHUSD",1763780112077,0.4345,2753.6,2753.1,3.21237651]
["bitfinex","ETHUSD",1763780112376,0.002,2753.6,2753.2,0.4818]
["bitfinex","ETHUSD",1763780112673,0.002,2753.6,2753.5,2.87537651]
["bitfinex","ETHUSD",1763780112846,0.002,2753.6,2753.5,0.4951]
["bitfinex","ETHUSD",1763780113048,0.002,2753.6,2753.5,0.9769]
["bitfinex","ETHUSD",1763780113268,0.002,2753.6,2753.5,3.35717651]
["bitfinex","ETHUSD",1763780113878,0.002,2753.6,2753.5,3.93092181]
["bitfinex","ETHUSD",1763780114075,0.002,2753.6,2753.5,1.0688453]
["bitfinex","ETHUSD",1763780114650,0.002,2753.6,2753.5,1.5506453]
["bitfinex","ETHUSD",1763780116449,0.002,2753.6,2753.5,3.93092181]
["bitfinex","ETHUSD",1763780117046,0.002,2753.6,2753.5,4.07649625]
["bitfinex","ETHUSD",1763780119682,0.002,2753.6,2753.5,4.98348889]
["bitfinex","ETHUSD",1763780122890,0.002,2753.6,2753.5,7.360871]
["bitfinex","ETHUSD",1763780123068,0.002,2753.6,2753.5,11.170871]
["bitfinex","ETHUSD",1763780124960,0.002,2753.6,2753.5,17.608251]
["bitfinex","ETHUSD",1763780125163,0.002,2753.6,2753.5,13.798251]
["bitfinex","ETHUSD",1763780125995,0.002,2753.6,2753.5,20.573942]
["bitfinex","ETHUSD",1763780126189,0.002,2753.7,2753.6,21.28305864]
["bitfinex","ETHUSD",1763780126387,0.002,2753.7,2753.6,21.171416]
["bitfinex","ETHUSD",1763780126959,0.002,2753.7,2753.6,21.756612]
["bitfinex","ETHUSD",1763780127598,0.002,2753.9,2753.8,0.405504]
["bitfinex","ETHUSD",1763780127805,0.002,2753.9,2753.8,16.94675707]
["bitfinex","ETHUSD",1763780127963,0.002,2753.9,2753.8,13.39224362]
["bitfinex","ETHUSD",1763780128168,0.002,2753.9,2753.8,14.52516222]
["bitfinex","ETHUSD",1763780128701,0.002,2753.9,2753.8,13.89467922]
["bitfinex","ETHUSD",1763780129990,2.37882931,2755.8,2754.9,4.75765862]
["bitfinex","ETHUSD",1763780130296,0.4981,2755.3,2754.9,2.37882931]
["bitfinex","ETHUSD",1763780130464,2.37882931,2755.8,2754.2,0.1805]
["bitfinex","ETHUSD",1763780130465,0.4658,2755.0,2754.2,0.1805]
["bitfinex","ETHUSD",1763780130669,0.90699264,2755.6,2754.5,1.09138731]
["bitfinex","ETHUSD",1763780130670,2.37882931,2754.9,2754.5,1.09138731]
["bitfinex","ETHUSD",1763780130872,2.424203,2754.9,2753.9,2.37882931]
["bitfinex","ETHUSD",1763780131173,0.6783,2754.8,2754.0,0.32858219]
["bitfinex","ETHUSD",1763780131388,0.04537699,2754.7,2754.0,0.32858219]
["bitfinex","ETHUSD",1763780131563,0.4463,2754.1,2754.0,0.32858219]
["bitfinex","ETHUSD",1763780132619,0.9439,2754.1,2753.9,2.37882931]
["bitfinex","ETHUSD",1763780132822,0.4976,2754.1,2753.9,2.37882931]
["bitfinex","ETHUSD",1763780133024,0.4468,2754.0,2753.9,2.37882931]
["bitfinex","ETHUSD",1763780133425,0.9439,2754.0,2753.8,1.09157395]
["bitfinex","ETHUSD",1763780133722,0.4473,2753.9,2753.8,1.09157395]
["bitfinex","ETHUSD",1763780133922,1.1241,2753.9,2753.7,2.37882931]
["bitfinex","ETHUSD",1763780134128,1.1241,2753.9,2753.7,1.09170107]
["bitfinex","ETHUSD",1763780134129,0.4478,2753.8,2753.7,1.09170107]
["bitfinex","ETHUSD",1763780134298,0.9439,2753.8,2753.4,2.37882931]
["bitfinex","ETHUSD",1763780134493,0.9439,2753.8,2753.5,0.23788293]
["bitfinex","ETHUSD",1763780134698,0.4961,2753.7,2753.5,0.23788293]
["bitfinex","ETHUSD",1763780134919,0.4483,2753.6,2753.5,0.23788293]
["bitfinex","ETHUSD",1763780136399,0.4483,2753.6,2753.5,0.23888293]
["bitfinex","ETHUSD",1763780136902,0.9209,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763780145516,0.1802,2753.9,2753.5,0.001]
["bitfinex","ETHUSD",1763780145744,0.002,2754.1,2753.5,4.20444144]
["bitfinex","ETHUSD",1763780145943,0.4726,2753.9,2753.5,4.20444144]
["bitfinex","ETHUSD",1763780146143,0.002,2754.1,2753.7,3.71244144]
["bitfinex","ETHUSD",1763780146441,0.4746,2754.1,2753.7,3.71244144]
["bitfinex","ETHUSD",1763780146863,0.4746,2754.1,2753.6,0.42044414]
["bitfinex","ETHUSD",1763780147747,0.4746,2754.1,2753.6,0.91514414]
["bitfinex","ETHUSD",1763780147950,0.002,2754.1,2754.0,0.491]
["bitfinex","ETHUSD",1763780148448,0.002,2754.1,2754.0,0.91134414]
["bitfinex","ETHUSD",1763780151022,0.4567,2754.1,2754.0,0.42034414]
["bitfinex","ETHUSD",1763780151553,0.002,2754.1,2754.0,0.42034414]
["bitfinex","ETHUSD",1763780152731,0.4567,2754.1,2754.0,0.42034414]
["bitfinex","ETHUSD",1763780154628,0.9293,2754.1,2753.8,0.90699264]
["bitfinex","ETHUSD",1763780154827,0.2015,2753.9,2753.8,0.90699264]
["bitfinex","ETHUSD",1763780155024,0.2015,2753.9,2753.6,0.42044414]
["bitfinex","ETHUSD",1763780155228,0.4547,2753.7,2753.5,0.001]
["bitfinex","ETHUSD",1763780155759,0.4547,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763780156249,0.6575,2753.9,2753.6,0.001]
["bitfinex","ETHUSD",1763780156562,0.4547,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763780156762,0.6575,2753.9,2753.6,0.001]
["bitfinex","ETHUSD",1763780156962,0.6575,2753.9,2753.6,0.492]
["bitfinex","ETHUSD",1763780158061,0.002,2754.1,2753.8,0.491]
["bitfinex","ETHUSD",1763780158360,0.4547,2753.9,2753.8,0.42407562]
["bitfinex","ETHUSD",1763780159242,0.4547,2753.9,2753.6,0.001]
["bitfinex","ETHUSD",1763780160427,0.2015,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763780160854,0.6741,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763780163164,0.0166,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763780163536,0.6575,2753.9,2753.6,0.85815121]
["bitfinex","ETHUSD",1763780163758,0.002,2754.1,2753.7,2.37975604]
["bitfinex","ETHUSD",1763780163963,0.4726,2754.0,2753.7,2.37975604]
["bitfinex","ETHUSD",1763780164166,0.4746,2754.1,2753.7,2.37975604]
["bitfinex","ETHUSD",1763780164767,0.4547,2753.8,2753.7,2.37975604]
["bitfinex","ETHUSD",1763780166775,0.4746,2754.1,2753.7,3.11656339]
["bitfinex","ETHUSD",1763780166972,0.002,2754.1,2753.9,2.37975604]
["bitfinex","ETHUSD",1763780167186,0.002,2754.1,2754.0,0.495]
["bitfinex","ETHUSD",1763780168646,0.929,2754.1,2753.7,0.24180735]
["bitfinex","ETHUSD",1763780168842,0.929,2754.1,2753.6,0.001]
["bitfinex","ETHUSD",1763780168843,0.4605,2753.8,2753.6,2.38075604]
["bitfinex","ETHUSD",1763780169043,0.4641,2754.1,2753.7,0.495]
["bitfinex","ETHUSD",1763780169342,0.4641,2754.1,2753.8,2.37975604]
["bitfinex","ETHUSD",1763780170488,0.002,2754.1,2753.8,2.37975604]
["bitfinex","ETHUSD",1763780171258,0.002,2754.1,2754.0,2.37975604]
["bitfinex","ETHUSD",1763780171893,0.4669,2754.1,2754.0,2.37975604]
["bitfinex","ETHUSD",1763780172067,0.929,2754.1,2754.0,2.37975604]
["bitfinex","ETHUSD",1763780175072,0.929,2754.1,2753.7,2.37975604]
["bitfinex","ETHUSD",1763780175268,0.4621,2754.0,2753.7,2.37975604]
["bitfinex","ETHUSD",1763780175598,0.0169,2753.8,2753.7,2.37975604]
["bitfinex","ETHUSD",1763780175795,0.0169,2753.8,2753.7,2.61793164]
["bitfinex","ETHUSD",1763780180398,0.0169,2753.8,2753.7,2.37975604]
["bitfinex","ETHUSD",1763780180599,0.479,2753.8,2753.6,0.001]
["bitfinex","ETHUSD",1763780180770,0.002,2754.1,2753.7,5.25451208]
["bitfinex","ETHUSD",1763780180973,0.002,2754.1,2754.0,4.75951208]
["bitfinex","ETHUSD",1763780181160,0.002,2754.1,2754.0,5.28496329]
["bitfinex","ETHUSD",1763780181365,0.002,2754.1,2754.0,5.77996329]
["bitfinex","ETHUSD",1763780182369,0.002,2754.1,2754.0,6.25026329]
["bitfinex","ETHUSD",1763780182777,0.002,2754.1,2754.0,5.77996329]
["bitfinex","ETHUSD",1763780183704,0.002,2754.1,2754.0,6.25026329]
["bitfinex","ETHUSD",1763780184199,0.002,2754.1,2754.0,8.92243329]
["bitfinex","ETHUSD",1763780184586,0.002,2754.1,2754.0,9.82942593]
["bitfinex","ETHUSD",1763780184786,0.002,2754.1,2754.0,7.44663964]
["bitfinex","ETHUSD",1763780185193,0.002,2754.1,2754.0,11.30009164]
["bitfinex","ETHUSD",1763780185398,0.002,2754.1,2754.0,9.82095264]
["bitfinex","ETHUSD",1763780185814,0.002,2754.1,2754.0,8.81237464]
["bitfinex","ETHUSD",1763780185972,0.002,2754.1,2754.0,5.30297364]
["bitfinex","ETHUSD",1763780186612,0.002,2754.1,2754.0,4.77446964]
["bitfinex","ETHUSD",1763780189478,0.002,2754.1,2754.0,5.17997364]
["bitfinex","ETHUSD",1763780189907,0.002,2754.1,2754.0,5.21628446]
["bitfinex","ETHUSD",1763780190512,0.002,2754.1,2754.0,5.17997364]
["bitfinex","ETHUSD",1763780190876,0.002,2754.1,2754.0,10.28028546]
["bitfinex","ETHUSD",1763780191101,0.002,2754.1,2754.0,9.14633664]
["bitfinex","ETHUSD",1763780193219,0.002,2754.1,2754.0,8.77771664]
["bitfinex","ETHUSD",1763780193624,0.002,2754.1,2754.0,5.17997364]
["bitfinex","ETHUSD",1763780193780,0.002,2754.1,2754.0,5.74971802]
["bitfinex","ETHUSD",1763780196245,0.002,2754.1,2754.0,3.96692138]
["bitfinex","ETHUSD",1763780196538,0.9109,2754.1,2753.9,0.001]
["bitfinex","ETHUSD",1763780196740,0.0046,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763780197034,0.4658,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763780206023,0.0046,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763780206224,0.4658,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763780209320,0.002,2754.1,2753.9,0.4609]
["bitfinex","ETHUSD",1763780209539,0.002,2754.1,2753.9,0.92423449]
["bitfinex","ETHUSD",1763780209942,0.002,2754.1,2754.0,0.4599]
["bitfinex","ETHUSD",1763780210315,0.4498,2754.1,2753.9,0.001]
["bitfinex","ETHUSD",1763780210537,0.3998,2754.1,2753.9,0.001]
["bitfinex","ETHUSD",1763780211250,0.002,2754.4,2754.0,0.4599]
["bitfinex","ETHUSD",1763780211411,0.002,2754.4,2754.3,4.15884487]
["bitfinex","ETHUSD",1763780211750,0.002,2754.4,2754.3,4.57472936]
["bitfinex","ETHUSD",1763780211945,0.002,2754.4,2754.3,5.50942936]
["bitfinex","ETHUSD",1763780213409,0.4581,2754.4,2754.3,0.41588449]
["bitfinex","ETHUSD",1763780213613,0.4581,2754.4,2754.0,3.69894487]
["bitfinex","ETHUSD",1763780213813,0.8218,2754.4,2754.1,0.6531]
["bitfinex","ETHUSD",1763780214026,0.0036,2754.2,2754.1,0.6531]
["bitfinex","ETHUSD",1763780214224,0.3657,2754.4,2754.1,0.6531]
["bitfinex","ETHUSD",1763780214422,0.4552,2754.2,2754.1,0.6531]
["bitfinex","ETHUSD",1763780214647,0.4552,2754.2,2754.1,0.43530449]
["bitfinex","ETHUSD",1763780214845,0.4552,2754.2,2754.1,1.00506403]
["bitfinex","ETHUSD",1763780215445,0.4552,2754.2,2754.1,0.43530449]
["bitfinex","ETHUSD",1763780215652,0.3657,2754.4,2754.1,0.4599]
["bitfinex","ETHUSD",1763780218138,0.4561,2754.2,2754.0,4.26870441]
["bitfinex","ETHUSD",1763780218349,0.3657,2754.4,2754.0,0.56975954]
["bitfinex","ETHUSD",1763780218350,0.0511,2754.1,2754.0,0.56975954]
["bitfinex","ETHUSD",1763780218721,0.3657,2754.4,2754.0,0.56975954]
["bitfinex","ETHUSD",1763780218924,0.4061,2754.1,2753.9,0.001]
["bitfinex","ETHUSD",1763780219121,0.002,2754.4,2753.9,0.001]
["bitfinex","ETHUSD",1763780219122,0.0041,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763780220555,0.002,2754.4,2753.9,0.9344]
["bitfinex","ETHUSD",1763780220756,0.002,2754.4,2754.1,0.4599]
["bitfinex","ETHUSD",1763780221057,0.4561,2754.2,2753.9,0.001]
["bitfinex","ETHUSD",1763780221428,0.7683,2754.2,2753.9,0.001]
["bitfinex","ETHUSD",1763780221630,0.0031,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763780221971,0.04738193,2754.4,2753.9,0.001]
["bitfinex","ETHUSD",1763780221972,0.002,2754.4,2754.3,0.4599]
["bitfinex","ETHUSD",1763780222257,0.002,2754.4,2754.3,4.63234487]
["bitfinex","ETHUSD",1763780222426,0.002,2754.4,2754.3,5.28544487]
["bitfinex","ETHUSD",1763780223563,0.3091,2754.4,2754.3,0.6531]
["bitfinex","ETHUSD",1763780223743,0.3091,2754.4,2754.0,3.69894487]
["bitfinex","ETHUSD",1763780223952,0.002,2754.4,2754.3,0.4599]
["bitfinex","ETHUSD",1763780224625,0.002,2754.4,2754.3,0.9334]
["bitfinex","ETHUSD",1763780224954,0.002,2754.4,2754.3,0.4599]
["bitfinex","ETHUSD",1763780225458,0.3091,2754.4,2754.2,0.4612]
["bitfinex","ETHUSD",1763780226541,0.0046,2754.3,2754.2,0.4612]
["bitfinex","ETHUSD",1763780226749,0.4695,2754.3,2754.1,0.45545449]
["bitfinex","ETHUSD",1763780227054,0.002,2754.4,2754.1,0.45545449]
["bitfinex","ETHUSD",1763780227847,0.4669,2754.4,2754.1,0.45545449]
["bitfinex","ETHUSD",1763780228158,0.3035,2754.2,2754.1,0.45545449]
["bitfinex","ETHUSD",1763780229075,0.7668,2754.2,2753.9,0.001]
["bitfinex","ETHUSD",1763780229363,0.3035,2754.2,2753.9,0.001]
["bitfinex","ETHUSD",1763780229659,0.7668,2754.2,2753.9,0.001]
["bitfinex","ETHUSD",1763780230161,0.0046,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763780230763,0.4695,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763780232445,0.4649,2754.3,2753.9,0.001]
["bitfinex","ETHUSD",1763780232647,0.4522,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763780233042,0.7683,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763780236066,0.002,2754.4,2753.9,4.66764487]
["bitfinex","ETHUSD",1763780236241,0.002,2754.4,2754.0,0.46676449]
["bitfinex","ETHUSD",1763780236769,0.4669,2754.4,2754.0,0.46676449]
["bitfinex","ETHUSD",1763780236976,0.4669,2754.4,2753.9,3.69994487]
["bitfinex","ETHUSD",1763780237347,0.002,2754.4,2753.9,4.19084487]
["bitfinex","ETHUSD",1763780237667,0.002,2754.4,2753.9,3.69994487]
["bitfinex","ETHUSD",1763780237866,0.002,2754.4,2754.0,0.4909]
["bitfinex","ETHUSD",1763780238433,0.002,2754.4,2754.3,0.4768]
["bitfinex","ETHUSD",1763780239550,0.3055,2754.4,2754.3,0.4768]
["bitfinex","ETHUSD",1763780239774,0.3055,2754.4,2754.0,0.4909]
["bitfinex","ETHUSD",1763780239980,0.3055,2754.4,2754.1,0.41908449]
["bitfinex","ETHUSD",1763780242363,0.4522,2754.2,2753.9,0.001]
["bitfinex","ETHUSD",1763780242569,0.4507,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763780244053,0.4669,2754.4,2753.9,0.4778]
["bitfinex","ETHUSD",1763780244255,0.4669,2754.4,2753.9,1.09143926]
["bitfinex","ETHUSD",1763780245676,0.4669,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1763780246072,0.3035,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763780249771,0.7668,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763780254911,0.3035,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763780255066,0.002,2754.4,2754.0,0.4778]
["bitfinex","ETHUSD",1763780255592,0.4863,2754.4,2754.0,0.4778]
["bitfinex","ETHUSD",1763780255909,0.2843,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763780256362,0.7557,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763780257383,2.11390023,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763780257559,2.1592871,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763780258994,1.25229446,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763780259195,0.73550759,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763780259597,1.20690759,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763780259795,0.7557,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763780261176,0.002,2754.4,2754.0,0.9532]
["bitfinex","ETHUSD",1763780262210,0.002,2754.4,2754.3,0.4876]
["bitfinex","ETHUSD",1763780265478,0.002,2754.4,2754.3,0.9522]
["bitfinex","ETHUSD",1763780267623,0.002,2754.4,2754.3,0.4876]
["bitfinex","ETHUSD",1763780268116,0.002,2754.4,2754.3,0.9522]
["bitfinex","ETHUSD",1763780268300,0.002,2754.4,2754.3,1.13811926]
["bitfinex","ETHUSD",1763780269613,0.002,2754.4,2754.3,4.84911161]
["bitfinex","ETHUSD",1763780269794,0.002,2754.4,2754.3,5.25461561]
["bitfinex","ETHUSD",1763780271185,0.002,2754.4,2754.3,6.16160825]
["bitfinex","ETHUSD",1763780271520,0.4714,2755.9,2754.6,0.405504]
["bitfinex","ETHUSD",1763780271719,0.4714,2755.9,2755.0,3.71099235]
["bitfinex","ETHUSD",1763780272013,0.4714,2755.9,2755.1,0.37109924]
["bitfinex","ETHUSD",1763780272199,0.4714,2755.9,2755.1,0.97879924]
["bitfinex","ETHUSD",1763780272592,0.90699264,2755.8,2755.0,1.08719264]
["bitfinex","ETHUSD",1763780272794,0.0031,2755.1,2755.0,1.08719264]
["bitfinex","ETHUSD",1763780272998,0.0031,2755.1,2754.7,0.4646]
["bitfinex","ETHUSD",1763780273212,0.0031,2755.1,2754.7,1.55179264]
["bitfinex","ETHUSD",1763780273918,0.4714,2755.6,2755.0,0.4876]
["bitfinex","ETHUSD",1763780274312,0.3073,2755.1,2754.8,0.4646]
["bitfinex","ETHUSD",1763780274489,0.3073,2755.1,2754.7,1.08719264]
["bitfinex","ETHUSD",1763780274693,0.4714,2755.5,2755.0,0.4876]
["bitfinex","ETHUSD",1763780275324,0.4714,2755.5,2755.0,0.9522]
["bitfinex","ETHUSD",1763780275628,1.37839264,2755.7,2755.0,4.66319235]
["bitfinex","ETHUSD",1763780275929,0.4714,2755.7,2755.0,4.66319235]
["bitfinex","ETHUSD",1763780276130,0.4714,2755.7,2755.0,5.12951159]
["bitfinex","ETHUSD",1763780276424,0.56969971,2755.6,2755.0,5.12951159]
["bitfinex","ETHUSD",1763780276798,0.4714,2755.6,2755.0,5.12951159]
["bitfinex","ETHUSD",1763780277894,0.4714,2755.9,2755.5,0.4876]
["bitfinex","ETHUSD",1763780278795,0.1822,2756.0,2755.5,0.4876]
["bitfinex","ETHUSD",1763780278999,0.3568,2755.6,2755.2,4.17559235]
["bitfinex","ETHUSD",1763780279343,0.1802,2756.2,2755.9,0.4876]
["bitfinex","ETHUSD",1763780279495,0.3575,2756.0,2755.6,3.71099235]
["bitfinex","ETHUSD",1763780279698,0.90699264,2757.0,2756.1,0.4876]
["bitfinex","ETHUSD",1763780279900,0.56958577,2756.2,2756.1,0.4876]
["bitfinex","ETHUSD",1763780280101,1.57619264,2757.1,2756.1,0.4876]
["bitfinex","ETHUSD",1763780280309,0.56947938,2756.2,2756.1,1.09078811]
["bitfinex","ETHUSD",1763780280532,0.56947938,2756.2,2756.1,0.9522]
["bitfinex","ETHUSD",1763780280695,0.4714,2756.8,2756.1,0.9522]
["bitfinex","ETHUSD",1763780280900,0.56946826,2756.2,2756.1,0.4876]
["bitfinex","ETHUSD",1763780281215,0.1978,2757.1,2756.1,0.4876]
["bitfinex","ETHUSD",1763780281428,0.1978,2757.1,2756.3,3.71099235]
["bitfinex","ETHUSD",1763780281623,0.56944043,2756.9,2756.2,0.41985924]
["bitfinex","ETHUSD",1763780281796,0.56944043,2756.9,2756.3,4.17559235]
["bitfinex","ETHUSD",1763780281999,0.51944043,2756.9,2756.3,4.17559235]
["bitfinex","ETHUSD",1763780282208,0.3561,2756.4,2755.8,0.1866]
["bitfinex","ETHUSD",1763780282401,0.002,2756.5,2756.3,0.4876]
["bitfinex","ETHUSD",1763780282829,0.002,2756.5,2756.4,0.4876]
["bitfinex","ETHUSD",1763780283139,0.002,2756.5,2756.4,4.19859235]
["bitfinex","ETHUSD",1763780283341,0.002,2756.5,2756.4,4.66319235]
["bitfinex","ETHUSD",1763780284537,0.002,2756.5,2756.4,0.9522]
["bitfinex","ETHUSD",1763780284857,0.3743,2756.5,2756.0,0.51944043]
["bitfinex","ETHUSD",1763780285155,0.8447,2756.5,2756.0,0.98404043]
["bitfinex","ETHUSD",1763780285453,0.8447,2756.5,2756.0,1.00760371]
["bitfinex","ETHUSD",1763780285742,0.4704,2756.4,2756.0,1.00760371]
["bitfinex","ETHUSD",1763780285939,0.002,2756.5,2756.3,0.4906]
["bitfinex","ETHUSD",1763780286141,0.4766,2756.4,2756.0,1.00760371]
["bitfinex","ETHUSD",1763780286445,0.002,2756.5,2756.0,1.00760371]
["bitfinex","ETHUSD",1763780286644,0.4786,2756.5,2756.0,0.51944043]
["bitfinex","ETHUSD",1763780286820,0.002,2756.5,2756.4,0.4906]
["bitfinex","ETHUSD",1763780287020,0.002,2756.5,2756.1,0.4672]
["bitfinex","ETHUSD",1763780287457,0.002,2756.5,2756.4,0.4906]
["bitfinex","ETHUSD",1763780288124,0.3691,2756.5,2756.0,4.17819235]
["bitfinex","ETHUSD",1763780288324,0.3691,2756.5,2755.9,0.51944043]
["bitfinex","ETHUSD",1763780288526,0.8446,2756.5,2755.9,0.51944043]
["bitfinex","ETHUSD",1763780289123,0.045349,2756.4,2755.9,0.51944043]
["bitfinex","ETHUSD",1763780289431,0.4766,2756.3,2755.9,0.51944043]
["bitfinex","ETHUSD",1763780289835,0.3671,2756.0,2755.9,0.51944043]
["bitfinex","ETHUSD",1763780290216,0.4766,2756.3,2755.9,1.01004043]
["bitfinex","ETHUSD",1763780291856,0.4766,2756.3,2755.9,0.51944043]
["bitfinex","ETHUSD",1763780291857,0.3671,2756.0,2755.9,0.51944043]
["bitfinex","ETHUSD",1763780292017,0.3671,2756.0,2755.6,0.6526]
["bitfinex","ETHUSD",1763780292349,0.3671,2756.0,2755.8,0.4766]
["bitfinex","ETHUSD",1763780292719,0.4766,2756.3,2755.9,0.4906]
["bitfinex","ETHUSD",1763780293221,0.002,2756.5,2755.9,0.4906]
["bitfinex","ETHUSD",1763780293423,0.4786,2756.5,2755.9,0.9578]
["bitfinex","ETHUSD",1763780293837,0.4786,2756.5,2755.9,1.0909071]
["bitfinex","ETHUSD",1763780293838,0.3671,2756.0,2755.9,1.0909071]
["bitfinex","ETHUSD",1763780294046,1.74959264,2756.0,2755.1,0.6526]
["bitfinex","ETHUSD",1763780294227,0.1821,2755.9,2755.1,0.6526]
["bitfinex","ETHUSD",1763780294428,0.1821,2755.9,2755.2,0.4672]
["bitfinex","ETHUSD",1763780294652,4.11849635,2756.5,2755.2,0.4672]
["bitfinex","ETHUSD",1763780294653,0.1821,2756.2,2755.3,3.71099235]
["bitfinex","ETHUSD",1763780295158,0.4766,2756.1,2755.3,4.17819235]
["bitfinex","ETHUSD",1763780296082,0.4766,2756.1,2755.4,0.4672]
["bitfinex","ETHUSD",1763780296582,0.1821,2756.2,2755.5,3.71099235]
["bitfinex","ETHUSD",1763780296728,0.3665,2755.5,2755.2,0.5270585]
["bitfinex","ETHUSD",1763780296924,0.3665,2755.5,2755.1,1.09239264]
["bitfinex","ETHUSD",1763780297174,0.3665,2755.5,2755.1,0.90699264]
["bitfinex","ETHUSD",1763780297484,0.3665,2755.5,2755.1,0.4672]
["bitfinex","ETHUSD",1763780297684,0.0048,2755.2,2754.9,0.90699264]
["bitfinex","ETHUSD",1763780297981,0.90699264,2756.1,2754.9,3.71099235]
["bitfinex","ETHUSD",1763780297982,0.405504,2755.9,2754.9,3.71099235]
["bitfinex","ETHUSD",1763780298281,0.4766,2756.0,2755.1,0.4906]
["bitfinex","ETHUSD",1763780298282,0.882104,2756.0,2755.1,0.4906]
["bitfinex","ETHUSD",1763780298428,0.4766,2755.9,2755.1,4.20159235]
["bitfinex","ETHUSD",1763780298635,0.4766,2755.9,2755.2,0.1854]
["bitfinex","ETHUSD",1763780298938,0.4766,2756.1,2755.3,3.71099235]
["bitfinex","ETHUSD",1763780299150,0.4766,2756.1,2754.9,4.17819235]
["bitfinex","ETHUSD",1763780299528,0.4766,2756.1,2755.0,0.4672]
["bitfinex","ETHUSD",1763780299731,0.4766,2756.1,2755.1,0.41781923]
["bitfinex","ETHUSD",1763780299960,0.4766,2756.1,2755.1,0.60321923]
["bitfinex","ETHUSD",1763780300260,0.4766,2756.1,2755.1,1.07041923]
["bitfinex","ETHUSD",1763780300463,0.4766,2756.1,2755.3,3.71099235]
["bitfinex","ETHUSD",1763780301151,0.4766,2756.1,2755.4,0.4672]
["bitfinex","ETHUSD",1763780301359,0.1821,2756.4,2755.7,3.71099235]
["bitfinex","ETHUSD",1763780301568,0.002,2756.5,2756.0,0.4906]
["bitfinex","ETHUSD",1763780301769,0.002,2756.5,2756.0,0.9578]
["bitfinex","ETHUSD",1763780303977,0.002,2756.5,2756.0,0.4906]
["bitfinex","ETHUSD",1763780304276,0.002,2756.5,2756.1,0.42015924]
["bitfinex","ETHUSD",1763780304571,0.002,2756.5,2756.1,0.88735924]
["bitfinex","ETHUSD",1763780304777,0.57150083,2756.5,2756.2,0.4672]
["bitfinex","ETHUSD",1763780305478,0.57150083,2756.5,2756.1,0.42015924]
["bitfinex","ETHUSD",1763780305986,0.4537,2756.2,2755.8,0.56957567]
["bitfinex","ETHUSD",1763780306677,0.045349,2756.4,2755.8,0.56957567]
["bitfinex","ETHUSD",1763780307142,0.3665,2755.9,2755.5,3.69235431]
["bitfinex","ETHUSD",1763780307544,0.57150083,2756.5,2755.4,0.4672]
["bitfinex","ETHUSD",1763780307545,0.57150083,2756.5,2755.8,4.18295431]
["bitfinex","ETHUSD",1763780307857,0.57150083,2756.5,2756.2,3.69235431]
["bitfinex","ETHUSD",1763780308052,0.57150083,2756.5,2756.4,0.4906]
["bitfinex","ETHUSD",1763780308572,0.57150083,2756.5,2756.4,0.9578]
["bitfinex","ETHUSD",1763780308990,0.002,2756.5,2756.4,0.4906]
["bitfinex","ETHUSD",1763780309160,0.3685,2756.5,2756.1,0.90699264]
["bitfinex","ETHUSD",1763780309365,0.3685,2756.5,2756.1,1.37419264]
["bitfinex","ETHUSD",1763780310096,0.002,2756.5,2756.2,0.4672]
["bitfinex","ETHUSD",1763780311092,0.002,2756.5,2756.4,0.4906]
["bitfinex","ETHUSD",1763780311462,0.002,2756.5,2756.4,1.42281543]
["bitfinex","ETHUSD",1763780312103,0.57138553,2756.5,2756.4,1.42281543]
["bitfinex","ETHUSD",1763780312656,0.002,2756.5,2756.4,1.42281543]
["bitfinex","ETHUSD",1763780313490,0.002,2756.5,2756.4,1.45909463]
["bitfinex","ETHUSD",1763780314182,0.002,2756.5,2756.4,1.42281543]
["bitfinex","ETHUSD",1763780314659,0.002,2756.5,2756.4,1.45909463]
["bitfinex","ETHUSD",1763780317787,0.002,2756.5,2756.4,1.42281543]
["bitfinex","ETHUSD",1763780318082,0.002,2756.5,2756.4,0.4843]
["bitfinex","ETHUSD",1763780318083,0.8399,2756.5,2756.4,0.4843]
["bitfinex","ETHUSD",1763780318285,0.8399,2756.5,2755.8,3.69235431]
["bitfinex","ETHUSD",1763780318632,0.4831,2756.4,2755.9,0.4895]
["bitfinex","ETHUSD",1763780320191,0.4831,2756.4,2755.8,3.69235431]
["bitfinex","ETHUSD",1763780320385,0.4831,2756.4,2755.8,4.17545431]
["bitfinex","ETHUSD",1763780320984,0.4831,2756.4,2755.8,0.4831]
["bitfinex","ETHUSD",1763780321286,0.3561,2755.9,2755.5,3.69335431]
["bitfinex","ETHUSD",1763780321593,0.3561,2755.9,2755.7,0.4831]
["bitfinex","ETHUSD",1763780322300,0.4818,2756.2,2755.7,0.4831]
["bitfinex","ETHUSD",1763780322501,0.4818,2756.2,2755.8,0.48]
["bitfinex","ETHUSD",1763780322914,0.4818,2756.2,2755.7,0.4831]
["bitfinex","ETHUSD",1763780323214,0.4818,2756.2,2755.6,0.41818543]
["bitfinex","ETHUSD",1763780323420,0.4818,2756.2,2755.7,0.41115397]
["bitfinex","ETHUSD",1763780324004,0.4818,2756.2,2755.7,0.89965397]
["bitfinex","ETHUSD",1763780324585,0.002,2756.5,2756.1,4.17235431]
["bitfinex","ETHUSD",1763780324788,0.002,2756.5,2756.4,4.17235431]
["bitfinex","ETHUSD",1763780325097,0.002,2756.5,2756.4,5.08171792]
["bitfinex","ETHUSD",1763780327198,0.002,2756.5,2756.4,5.98871056]
["bitfinex","ETHUSD",1763780327512,0.002,2756.5,2756.4,4.59321792]
["bitfinex","ETHUSD",1763780328081,0.002,2756.5,2756.4,5.08171792]
["bitfinex","ETHUSD",1763780328586,0.4979,2756.5,2756.4,0.42086361]
["bitfinex","ETHUSD",1763780328928,0.002,2756.5,2756.4,0.48]
["bitfinex","ETHUSD",1763780329100,0.002,2756.5,2756.4,0.9685]
["bitfinex","ETHUSD",1763780329418,0.002,2756.5,2756.4,0.48]
["bitfinex","ETHUSD",1763780329790,0.002,2756.5,2756.1,4.18085431]
["bitfinex","ETHUSD",1763780330187,0.002,2756.5,2756.1,3.69235431]
["bitfinex","ETHUSD",1763780330387,0.57135543,2756.5,2756.2,0.36923543]
["bitfinex","ETHUSD",1763780330941,0.57135543,2756.5,2756.4,0.48]
["bitfinex","ETHUSD",1763780331683,0.92615543,2756.5,2756.2,0.36923543]
["bitfinex","ETHUSD",1763780332929,0.92615543,2756.5,2756.2,0.85773543]
["bitfinex","ETHUSD",1763780333775,0.57135543,2756.5,2756.4,0.48]
["bitfinex","ETHUSD",1763780334565,0.57135543,2756.5,2756.4,4.17335431]
["bitfinex","ETHUSD",1763780334747,0.57135543,2756.5,2756.4,4.67646328]
["bitfinex","ETHUSD",1763780334945,0.57135543,2756.5,2756.4,0.98410897]
["bitfinex","ETHUSD",1763780335259,0.57135543,2756.5,2756.4,0.481]
["bitfinex","ETHUSD",1763780337165,0.57135543,2756.5,2756.4,0.9695]
["bitfinex","ETHUSD",1763780337534,0.57135543,2756.5,2756.4,0.481]
["bitfinex","ETHUSD",1763780339796,0.57135543,2756.5,2756.4,8.50813351]
["bitfinex","ETHUSD",1763780339999,0.57135543,2756.5,2756.4,7.98335431]
["bitfinex","ETHUSD",1763780340206,0.57135543,2756.5,2756.4,8.81861328]
["bitfinex","ETHUSD",1763780340417,0.002,2756.5,2756.4,5.49711328]
["bitfinex","ETHUSD",1763780340911,0.002,2756.5,2756.4,5.00861328]
["bitfinex","ETHUSD",1763780341216,0.002,2756.5,2756.4,5.97435095]
["bitfinex","ETHUSD",1763780341414,0.002,2756.5,2756.4,6.09735095]
["bitfinex","ETHUSD",1763780342061,0.002,2756.5,2756.4,5.97435095]
["bitfinex","ETHUSD",1763780342307,0.002,2756.5,2756.4,6.09735095]
["bitfinex","ETHUSD",1763780342485,0.1815,2758.6,2756.5,5.14149664]
["bitfinex","ETHUSD",1763780342662,0.4843,2758.3,2757.9,3.69235431]
["bitfinex","ETHUSD",1763780342995,0.3506,2758.0,2757.6,3.69235431]
["bitfinex","ETHUSD",1763780343205,0.4843,2758.3,2757.3,3.69235431]
["bitfinex","ETHUSD",1763780343365,0.1857,2757.9,2757.3,3.69235431]
["bitfinex","ETHUSD",1763780343781,0.67,2757.9,2757.3,3.69235431]
["bitfinex","ETHUSD",1763780344376,0.67,2757.9,2757.3,4.11043974]
["bitfinex","ETHUSD",1763780345808,0.1815,2758.6,2757.8,3.69235431]
["bitfinex","ETHUSD",1763780346012,0.3753,2757.9,2757.8,3.69235431]
["bitfinex","ETHUSD",1763780346299,0.6373,2758.6,2757.8,3.69235431]
["bitfinex","ETHUSD",1763780346511,0.4558,2758.5,2757.8,4.18005431]
["bitfinex","ETHUSD",1763780347211,0.4558,2758.5,2757.8,4.64567974]
["bitfinex","ETHUSD",1763780347776,0.4558,2758.5,2757.8,5.12187974]
["bitfinex","ETHUSD",1763780348279,0.3753,2757.9,2757.8,4.15797974]
["bitfinex","ETHUSD",1763780348484,0.3753,2757.9,2757.8,3.69235431]
["bitfinex","ETHUSD",1763780349522,0.6373,2758.6,2757.8,4.65625431]
["bitfinex","ETHUSD",1763780349686,0.56912447,2758.8,2758.2,3.69235431]
["bitfinex","ETHUSD",1763780349888,0.56912447,2758.8,2758.7,0.4877]
["bitfinex","ETHUSD",1763780350084,0.56912447,2758.8,2758.7,5.56324695]
["bitfinex","ETHUSD",1763780350287,0.4558,2759.9,2758.7,6.13237142]
["bitfinex","ETHUSD",1763780350511,0.4558,2759.9,2759.4,3.69235431]
["bitfinex","ETHUSD",1763780351182,0.3605,2759.5,2759.1,3.69235431]
["bitfinex","ETHUSD",1763780351382,0.3605,2759.5,2759.0,0.1415]
["bitfinex","ETHUSD",1763780351594,0.1857,2760.0,2758.7,1.47611711]
["bitfinex","ETHUSD",1763780351595,0.3164,2759.4,2758.7,3.69235431]
["bitfinex","ETHUSD",1763780352007,0.0035,2758.8,2758.7,3.69235431]
["bitfinex","ETHUSD",1763780352351,0.0035,2758.8,2758.2,3.69235431]
["bitfinex","ETHUSD",1763780353094,0.4601,2758.3,2757.9,3.87765431]
["bitfinex","ETHUSD",1763780353307,0.4601,2758.3,2757.9,4.08011974]
["bitfinex","ETHUSD",1763780354610,0.93466226,2758.7,2757.9,4.55631974]
["bitfinex","ETHUSD",1763780354935,0.3657,2758.6,2757.9,3.69235431]
["bitfinex","ETHUSD",1763780356224,0.0037,2758.0,2757.9,3.69235431]
["bitfinex","ETHUSD",1763780356552,0.0037,2758.0,2757.4,3.69235431]
["bitfinex","ETHUSD",1763780356735,0.1428,2757.9,2757.4,3.69235431]
["bitfinex","ETHUSD",1763780356942,0.1428,2757.9,2757.5,0.36923543]
["bitfinex","ETHUSD",1763780360841,0.1428,2757.9,2757.4,3.69235431]
["bitfinex","ETHUSD",1763780362016,0.1428,2757.9,2757.4,4.16855431]
["bitfinex","ETHUSD",1763780362947,0.0928,2757.9,2757.4,4.16855431]
["bitfinex","ETHUSD",1763780363843,0.4558,2758.2,2757.7,3.69235431]
["bitfinex","ETHUSD",1763780364008,0.4522,2758.3,2757.7,3.69235431]
["bitfinex","ETHUSD",1763780364206,0.0462,2758.3,2757.7,3.69235431]
["bitfinex","ETHUSD",1763780364420,0.0525,2757.8,2757.1,0.4558]
["bitfinex","ETHUSD",1763780364643,0.0484,2757.8,2757.0,3.69235431]
["bitfinex","ETHUSD",1763780364834,0.4549,2757.8,2757.1,0.36923543]
["bitfinex","ETHUSD",1763780365718,0.4549,2757.8,2757.0,3.69235431]
["bitfinex","ETHUSD",1763780365920,0.0041,2757.1,2756.9,3.69235431]
["bitfinex","ETHUSD",1763780366120,0.0484,2757.8,2756.9,3.69235431]
["bitfinex","ETHUSD",1763780366325,0.4549,2757.8,2756.9,3.69235431]
["bitfinex","ETHUSD",1763780366522,0.4549,2757.8,2757.2,3.69235431]
["bitfinex","ETHUSD",1763780366827,0.56914177,2757.6,2757.2,3.69235431]
["bitfinex","ETHUSD",1763780367210,0.56914177,2757.6,2757.2,4.16855431]
["bitfinex","ETHUSD",1763780367658,0.56914177,2757.6,2757.2,3.69235431]
["bitfinex","ETHUSD",1763780367816,0.0484,2757.8,2757.3,0.51246736]
["bitfinex","ETHUSD",1763780368153,0.0484,2757.8,2757.4,0.42048217]
["bitfinex","ETHUSD",1763780368334,0.4065,2758.2,2757.7,0.4877]
["bitfinex","ETHUSD",1763780368947,0.0462,2758.3,2757.8,4.17638503]
["bitfinex","ETHUSD",1763780369827,0.0462,2758.3,2757.8,3.70018503]
["bitfinex","ETHUSD",1763780370346,0.0462,2758.3,2757.8,4.17638503]
["bitfinex","ETHUSD",1763780370954,0.56906057,2758.2,2757.8,4.17638503]
["bitfinex","ETHUSD",1763780371254,0.406,2757.9,2757.8,3.70018503]
["bitfinex","ETHUSD",1763780371450,0.406,2757.9,2757.6,3.70018503]
["bitfinex","ETHUSD",1763780371619,0.0524,2758.1,2757.6,3.70018503]
["bitfinex","ETHUSD",1763780371945,0.4025,2757.7,2757.6,3.70018503]
["bitfinex","ETHUSD",1763780372118,0.4025,2757.7,2757.1,0.1853]
["bitfinex","ETHUSD",1763780372319,0.4025,2757.7,2757.4,3.70018503]
["bitfinex","ETHUSD",1763780372550,0.4025,2757.7,2757.4,3.70118503]
["bitfinex","ETHUSD",1763780373255,0.0076,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763780373645,0.4061,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763780381164,0.97533935,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763780382979,0.4061,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763780383602,0.0488,2757.8,2757.4,0.4513]
["bitfinex","ETHUSD",1763780383803,0.406,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763780385009,0.4101,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763780385682,0.402,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763780385875,0.97122728,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763780386075,0.56922728,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763780386385,0.56922728,2757.5,2757.4,0.4513]
["bitfinex","ETHUSD",1763780387383,0.56922728,2757.5,2757.4,4.15148503]
["bitfinex","ETHUSD",1763780387586,0.56922728,2757.5,2757.4,0.4513]
["bitfinex","ETHUSD",1763780387783,0.0488,2757.8,2757.4,0.4513]
["bitfinex","ETHUSD",1763780389106,0.0462,2758.3,2757.7,0.4503]
["bitfinex","ETHUSD",1763780389308,0.0462,2758.3,2757.7,4.15048503]
["bitfinex","ETHUSD",1763780389512,0.0462,2758.3,2757.7,4.63268503]
["bitfinex","ETHUSD",1763780391498,0.002,2757.9,2757.7,4.63268503]
["bitfinex","ETHUSD",1763780392806,0.002,2757.9,2757.7,4.15048503]
["bitfinex","ETHUSD",1763780393539,0.002,2757.9,2757.4,0.9465685]
["bitfinex","ETHUSD",1763780393540,0.0351,2757.8,2757.4,0.001]
["bitfinex","ETHUSD",1763780395734,0.002,2757.9,2757.7,0.4503]
["bitfinex","ETHUSD",1763780395941,0.002,2757.9,2757.5,4.18238503]
["bitfinex","ETHUSD",1763780396310,0.002,2757.9,2757.4,0.001]
["bitfinex","ETHUSD",1763780396506,0.002,2757.9,2757.4,0.4832]
["bitfinex","ETHUSD",1763780397205,0.002,2757.9,2757.8,0.4503]
["bitfinex","ETHUSD",1763780398250,0.002,2757.9,2757.8,4.63268503]
["bitfinex","ETHUSD",1763780398431,0.002,2757.9,2757.8,0.9325]
["bitfinex","ETHUSD",1763780399651,0.002,2757.9,2757.8,4.63268503]
["bitfinex","ETHUSD",1763780401439,0.57107036,2757.9,2757.8,4.63268503]
["bitfinex","ETHUSD",1763780401640,0.002,2757.9,2757.8,5.09595353]
["bitfinex","ETHUSD",1763780401950,0.1272,2757.9,2757.4,0.9015385]
["bitfinex","ETHUSD",1763780402255,0.1272,2757.9,2757.4,0.4832]
["bitfinex","ETHUSD",1763780402256,0.002,2757.9,2757.4,0.4832]
["bitfinex","ETHUSD",1763780402419,0.4255,2757.9,2757.4,0.001]
["bitfinex","ETHUSD",1763780402753,0.002,2757.9,2757.4,0.001]
["bitfinex","ETHUSD",1763780402942,0.002,2757.9,2757.4,0.4832]
["bitfinex","ETHUSD",1763780403126,0.4255,2757.9,2757.4,0.001]
["bitfinex","ETHUSD",1763780404364,0.1252,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763780404857,0.5458,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763780406365,1.85829664,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763780406523,2.41867757,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763780406937,1.51168493,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763780407138,0.951304,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763780410777,0.1252,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763780410979,0.56916704,2757.8,2757.4,4.15948503]
["bitfinex","ETHUSD",1763780411178,0.002,2757.9,2757.7,0.4583]
["bitfinex","ETHUSD",1763780411344,0.002,2757.9,2757.8,0.4583]
["bitfinex","ETHUSD",1763780411538,0.002,2757.9,2757.8,0.9401]
["bitfinex","ETHUSD",1763780412555,0.002,2757.9,2757.8,0.4583]
["bitfinex","ETHUSD",1763780412944,0.002,2757.9,2757.8,0.9401]
["bitfinex","ETHUSD",1763780413279,0.002,2757.9,2757.8,0.4583]
["bitfinex","ETHUSD",1763780413767,0.1272,2757.9,2757.4,0.001]
["bitfinex","ETHUSD",1763780413964,0.002,2757.9,2757.5,0.8519185]
["bitfinex","ETHUSD",1763780414179,0.5711252,2757.9,2757.5,0.8519185]
["bitfinex","ETHUSD",1763780414996,0.5711252,2757.9,2757.8,0.4583]
["bitfinex","ETHUSD",1763780415376,0.5711252,2757.9,2757.8,0.9401]
["bitfinex","ETHUSD",1763780415566,0.6963252,2757.9,2757.5,4.07030353]
["bitfinex","ETHUSD",1763780415766,0.6963252,2757.9,2757.6,0.40713035]
["bitfinex","ETHUSD",1763780415961,0.5711252,2757.9,2757.6,0.40713035]
["bitfinex","ETHUSD",1763780416211,0.5711252,2757.9,2757.6,0.88893035]
["bitfinex","ETHUSD",1763780416580,0.5711252,2757.9,2757.8,0.4583]
["bitfinex","ETHUSD",1763780417089,0.5711252,2757.9,2757.8,0.9401]
["bitfinex","ETHUSD",1763780419294,0.5711252,2757.9,2757.6,0.40713035]
["bitfinex","ETHUSD",1763780419485,0.5711252,2757.9,2757.8,0.4583]
["bitfinex","ETHUSD",1763780420598,0.5711252,2757.9,2757.6,0.4818]
["bitfinex","ETHUSD",1763780420599,0.6963252,2757.9,2757.4,0.001]
["bitfinex","ETHUSD",1763780420899,0.6173252,2757.9,2757.5,0.4818]
["bitfinex","ETHUSD",1763780422183,0.5711252,2757.9,2757.5,0.4818]
["bitfinex","ETHUSD",1763780422366,0.5711252,2757.9,2757.5,0.9000985]
["bitfinex","ETHUSD",1763780423086,0.5711252,2757.9,2757.6,0.4818]
["bitfinex","ETHUSD",1763780423468,0.1252,2757.7,2757.4,0.001]
["bitfinex","ETHUSD",1763780423701,0.124,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763780424096,0.002,2757.9,2757.4,0.4593]
["bitfinex","ETHUSD",1763780424485,0.002,2757.9,2757.4,0.9411]
["bitfinex","ETHUSD",1763780424805,0.002,2757.9,2757.8,0.4583]
["bitfinex","ETHUSD",1763780425009,0.002,2757.9,2757.8,0.9401]
["bitfinex","ETHUSD",1763780425170,0.002,2757.9,2757.8,0.4583]
["bitfinex","ETHUSD",1763780427105,0.4255,2759.8,2757.9,0.90699264]
["bitfinex","ETHUSD",1763780427270,1.20425383,2759.8,2758.9,3.70018503]
["bitfinex","ETHUSD",1763780427471,0.4255,2759.8,2758.9,3.70018503]
["bitfinex","ETHUSD",1763780427666,0.56887815,2759.4,2758.9,4.18198503]
["bitfinex","ETHUSD",1763780427902,0.56887815,2759.4,2758.9,4.13724353]
["bitfinex","ETHUSD",1763780428209,0.56887815,2759.4,2759.0,0.4818]
["bitfinex","ETHUSD",1763780428820,0.99437815,2759.4,2758.8,0.1886]
["bitfinex","ETHUSD",1763780429111,0.47080134,2759.3,2758.5,3.87276319]
["bitfinex","ETHUSD",1763780429323,0.1232,2758.9,2758.5,0.62405632]
["bitfinex","ETHUSD",1763780429811,0.1232,2758.9,2758.5,1.10585632]
["bitfinex","ETHUSD",1763780430318,0.04530298,2759.2,2758.5,1.10585632]
["bitfinex","ETHUSD",1763780430494,0.04530298,2759.2,2758.4,3.68416319]
["bitfinex","ETHUSD",1763780430694,0.4255,2759.1,2758.4,3.68416319]
["bitfinex","ETHUSD",1763780431022,0.04530627,2759.0,2758.4,3.68416319]
["bitfinex","ETHUSD",1763780431318,0.04530627,2759.0,2758.3,0.4818]
["bitfinex","ETHUSD",1763780431520,0.5703,2758.9,2758.1,3.68416319]
["bitfinex","ETHUSD",1763780431817,0.5703,2758.9,2758.1,4.79001951]
["bitfinex","ETHUSD",1763780432338,0.5703,2758.9,2758.2,0.4818]
["bitfinex","ETHUSD",1763780433235,0.1448,2758.9,2758.2,0.4818]
["bitfinex","ETHUSD",1763780435726,0.5703,2758.9,2758.1,4.30821951]
["bitfinex","ETHUSD",1763780436025,0.4255,2758.8,2758.1,4.30821951]
["bitfinex","ETHUSD",1763780436890,0.04531119,2758.7,2757.9,0.4906]
["bitfinex","ETHUSD",1763780437301,0.1232,2758.0,2757.8,3.68416319]
["bitfinex","ETHUSD",1763780437508,0.1232,2758.0,2757.6,0.1886]
["bitfinex","ETHUSD",1763780437721,0.4255,2758.5,2757.7,0.87797632]
["bitfinex","ETHUSD",1763780438032,0.56905356,2758.0,2757.7,0.4906]
["bitfinex","ETHUSD",1763780438240,0.4255,2758.5,2757.7,0.4906]
["bitfinex","ETHUSD",1763780438440,0.4255,2758.5,2757.9,0.4949]
["bitfinex","ETHUSD",1763780439903,0.4255,2758.5,2757.7,0.4906]
["bitfinex","ETHUSD",1763780441330,0.56904592,2758.4,2757.7,0.4906]
["bitfinex","ETHUSD",1763780441747,0.1694,2757.8,2757.5,0.001]
["bitfinex","ETHUSD",1763780441916,0.4687,2758.3,2757.5,0.4916]
["bitfinex","ETHUSD",1763780442112,0.4687,2758.3,2757.7,0.4949]
["bitfinex","ETHUSD",1763780442645,0.1262,2757.8,2757.5,0.001]
["bitfinex","ETHUSD",1763780442811,3.68416319,2758.1,2757.5,0.001]
["bitfinex","ETHUSD",1763780442812,0.0013,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1763780443011,0.832304,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1763780443239,1.37464998,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1763780444034,0.832304,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1763780444925,11.33856683,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1763780445125,1.31249664,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763780445324,1.85829664,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763780447163,1.85829664,2757.5,2757.1,0.001]
["bitfinex","ETHUSD",1763780447164,15.484151,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763780447365,5.89033934,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763780447662,8.45138634,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763780448061,1.31249664,2757.1,2756.9,0.001]
["bitfinex","ETHUSD",1763780448265,0.0054,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763780448561,1.37915998,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763780450570,3.434848,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763780450772,8.14390383,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763780451075,8.56940383,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763780451234,9.99168083,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763780451436,11.15557478,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763780451742,10.58615229,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763780452265,11.07212264,2756.5,2755.5,0.001]
["bitfinex","ETHUSD",1763780452464,1.74449664,2756.5,2755.5,0.001]
["bitfinex","ETHUSD",1763780452765,5.42865983,2756.5,2755.5,0.001]
["bitfinex","ETHUSD",1763780452971,6.02456694,2756.5,2755.5,0.001]
["bitfinex","ETHUSD",1763780453132,1.50939975,2756.5,2755.5,0.001]
["bitfinex","ETHUSD",1763780453466,1.74449664,2756.5,2755.5,0.001]
["bitfinex","ETHUSD",1763780453668,1.31899664,2756.5,2755.7,0.4906]
["bitfinex","ETHUSD",1763780454031,1.74449664,2756.5,2755.5,0.001]
["bitfinex","ETHUSD",1763780454236,2.35934924,2756.5,2755.5,0.4916]
["bitfinex","ETHUSD",1763780454968,8.97710424,2756.5,2755.5,0.001]
["bitfinex","ETHUSD",1763780455168,2.31400188,2756.5,2755.5,0.4916]
["bitfinex","ETHUSD",1763780456587,4.97981188,2756.5,2755.5,0.4916]
["bitfinex","ETHUSD",1763780456979,2.31400188,2756.5,2755.5,0.4916]
["bitfinex","ETHUSD",1763780457979,0.56950524,2756.5,2756.4,0.4959]
["bitfinex","ETHUSD",1763780458177,0.56950524,2756.5,2756.4,0.9865]
["bitfinex","ETHUSD",1763780458377,0.56950524,2756.5,2756.4,0.4959]
["bitfinex","ETHUSD",1763780458676,0.405504,2756.8,2756.4,0.4959]
["bitfinex","ETHUSD",1763780459277,0.1173,2756.9,2756.4,0.001]
["bitfinex","ETHUSD",1763780459278,0.94412519,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780459479,0.94412519,2756.5,2756.4,0.4916]
["bitfinex","ETHUSD",1763780459480,0.5535281,2756.5,2756.4,0.4916]
["bitfinex","ETHUSD",1763780459653,0.1122,2756.9,2756.4,0.9865]
["bitfinex","ETHUSD",1763780460090,0.1122,2756.9,2756.5,0.4906]
["bitfinex","ETHUSD",1763780460290,0.4205,2757.2,2756.5,0.4906]
["bitfinex","ETHUSD",1763780460587,0.405504,2757.1,2756.5,0.4906]
["bitfinex","ETHUSD",1763780461172,0.1173,2757.3,2756.5,0.4906]
["bitfinex","ETHUSD",1763780461357,0.405504,2757.2,2756.4,0.001]
["bitfinex","ETHUSD",1763780461554,1.31249664,2757.0,2756.4,0.001]
["bitfinex","ETHUSD",1763780461759,0.405504,2756.8,2756.4,0.001]
["bitfinex","ETHUSD",1763780462086,0.04534407,2756.7,2756.4,0.001]
["bitfinex","ETHUSD",1763780462682,0.405504,2757.2,2756.6,0.4949]
["bitfinex","ETHUSD",1763780463396,0.405504,2757.2,2756.6,0.9855]
["bitfinex","ETHUSD",1763780463690,0.04532598,2757.8,2757.1,0.693]
["bitfinex","ETHUSD",1763780463691,0.1173,2757.6,2757.1,0.693]
["bitfinex","ETHUSD",1763780463898,10.15,2758.1,2757.2,0.4949]
["bitfinex","ETHUSD",1763780463899,0.4205,2758.1,2757.2,0.4949]
["bitfinex","ETHUSD",1763780464096,3.68416319,2757.9,2757.0,0.1981]
["bitfinex","ETHUSD",1763780464278,1.31249664,2757.8,2757.0,0.1981]
["bitfinex","ETHUSD",1763780464681,0.90699264,2757.8,2757.0,0.1981]
["bitfinex","ETHUSD",1763780465082,0.405504,2757.7,2757.0,0.1981]
["bitfinex","ETHUSD",1763780465474,0.405504,2757.8,2757.0,0.1981]
["bitfinex","ETHUSD",1763780465664,0.405504,2757.8,2757.0,0.6859]
["bitfinex","ETHUSD",1763780466666,0.405504,2757.8,2757.0,0.1981]
["bitfinex","ETHUSD",1763780466870,0.405504,2757.8,2757.1,0.4878]
["bitfinex","ETHUSD",1763780469202,0.405504,2758.0,2757.1,0.4878]
["bitfinex","ETHUSD",1763780469595,1.1787268,2758.0,2757.1,0.4878]
["bitfinex","ETHUSD",1763780470302,1.31249664,2757.8,2757.1,0.4878]
["bitfinex","ETHUSD",1763780470622,1.31249664,2757.8,2756.5,3.68416319]
["bitfinex","ETHUSD",1763780470623,0.405504,2757.1,2756.5,0.4878]
["bitfinex","ETHUSD",1763780470823,0.405504,2756.9,2756.5,0.4878]
["bitfinex","ETHUSD",1763780471323,0.405504,2757.3,2756.8,0.4686]
["bitfinex","ETHUSD",1763780471522,1.17915832,2757.3,2756.5,0.4878]
["bitfinex","ETHUSD",1763780472091,0.405504,2757.1,2756.2,0.001]
["bitfinex","ETHUSD",1763780472292,2.1464828,2757.2,2756.2,0.001]
["bitfinex","ETHUSD",1763780472293,0.405504,2756.9,2756.2,0.001]
["bitfinex","ETHUSD",1763780472491,0.04534242,2756.8,2756.2,0.4888]
["bitfinex","ETHUSD",1763780472690,0.16264242,2756.8,2756.2,0.4888]
["bitfinex","ETHUSD",1763780473122,0.16264242,2756.8,2756.2,0.001]
["bitfinex","ETHUSD",1763780473321,0.16264242,2756.8,2756.4,0.4888]
["bitfinex","ETHUSD",1763780473525,0.1173,2756.8,2756.4,0.4888]
["bitfinex","ETHUSD",1763780473733,0.1173,2756.8,2756.4,0.001]
["bitfinex","ETHUSD",1763780473895,0.405504,2756.6,2756.4,0.001]
["bitfinex","ETHUSD",1763780474294,0.66804574,2756.6,2756.4,0.001]
["bitfinex","ETHUSD",1763780474739,0.77560114,2756.7,2756.5,0.4686]
["bitfinex","ETHUSD",1763780474940,0.77560114,2756.9,2756.6,0.4686]
["bitfinex","ETHUSD",1763780476326,0.77560114,2756.9,2756.4,0.4888]
["bitfinex","ETHUSD",1763780476530,0.04534242,2756.8,2756.4,0.001]
["bitfinex","ETHUSD",1763780476734,0.82094356,2756.8,2756.4,0.001]
["bitfinex","ETHUSD",1763780476931,0.04534242,2756.8,2756.4,0.001]
["bitfinex","ETHUSD",1763780477120,0.82094356,2756.8,2756.4,0.001]
["bitfinex","ETHUSD",1763780477431,0.04534242,2756.8,2756.4,0.001]
["bitfinex","ETHUSD",1763780477628,0.77560114,2756.9,2756.4,0.4888]
["bitfinex","ETHUSD",1763780477995,0.82094192,2756.9,2756.4,0.4888]
["bitfinex","ETHUSD",1763780478218,0.77560114,2756.8,2756.4,0.001]
["bitfinex","ETHUSD",1763780478425,0.77560114,2756.8,2756.4,0.4888]
["bitfinex","ETHUSD",1763780478700,0.77560114,2756.9,2756.7,0.4686]
["bitfinex","ETHUSD",1763780481870,0.77560114,2756.9,2756.4,0.4888]
["bitfinex","ETHUSD",1763780482015,0.77560114,2756.8,2756.4,0.4888]
["bitfinex","ETHUSD",1763780482220,0.77560114,2756.9,2756.4,0.4888]
["bitfinex","ETHUSD",1763780482404,0.77560114,2756.8,2756.4,0.4888]
["bitfinex","ETHUSD",1763780484230,0.405504,2756.7,2756.4,0.4888]
["bitfinex","ETHUSD",1763780484634,1.18174273,2756.7,2756.4,0.001]
["bitfinex","ETHUSD",1763780484813,0.82160324,2756.6,2756.4,0.001]
["bitfinex","ETHUSD",1763780485214,1.30492056,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780485753,1.72242056,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780485968,2.45533984,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780486123,4.33260318,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780486930,4.37795054,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780487127,3.40767984,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780487450,3.97721153,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780488465,4.48477146,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780489426,3.51436417,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780489944,3.55971153,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780490143,4.53011882,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780490349,3.55971153,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780490927,3.51436417,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780491726,3.49515136,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780492532,3.54049872,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780493039,3.41729872,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780493261,3.37195136,2756.5,2756.4,0.4696]
["bitfinex","ETHUSD",1763780493567,2.19270039,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780493877,2.61020039,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780494378,2.19270039,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780494989,5.89959708,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780495138,7.04994321,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780495896,7.46305445,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780497385,19.48092045,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780497563,19.04355745,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780498386,11.27606545,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780498588,3.21545776,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780498901,2.41605533,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780499206,0.90699264,2756.5,2756.4,0.9454]
["bitfinex","ETHUSD",1763780499369,1.31249664,2756.5,2756.4,0.9454]
["bitfinex","ETHUSD",1763780499694,2.09034596,2756.5,2756.4,0.9454]
["bitfinex","ETHUSD",1763780500098,2.21354596,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780500262,2.85093758,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780500663,2.68239022,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780500900,2.09034596,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780501695,2.09034596,2756.5,2756.4,0.4872]
["bitfinex","ETHUSD",1763780501906,2.51084596,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780503269,2.09034596,2756.5,2756.4,0.4872]
["bitfinex","ETHUSD",1763780504909,2.09034596,2756.5,2756.4,0.9454]
["bitfinex","ETHUSD",1763780504910,0.77784932,2756.5,2756.4,0.9454]
["bitfinex","ETHUSD",1763780505085,0.002,2756.8,2756.4,0.9454]
["bitfinex","ETHUSD",1763780505284,0.002,2757.8,2756.7,4.19309669]
["bitfinex","ETHUSD",1763780505486,0.002,2757.8,2757.7,0.4862]
["bitfinex","ETHUSD",1763780505819,0.002,2757.8,2757.7,0.9444]
["bitfinex","ETHUSD",1763780506970,0.57118188,2757.8,2757.7,0.9444]
["bitfinex","ETHUSD",1763780507408,0.002,2757.8,2757.7,0.9444]
["bitfinex","ETHUSD",1763780509794,0.002,2757.8,2757.5,0.1942]
["bitfinex","ETHUSD",1763780509988,0.002,2757.8,2757.7,0.4862]
["bitfinex","ETHUSD",1763780510293,0.57119634,2757.8,2757.7,0.4862]
["bitfinex","ETHUSD",1763780510520,0.57119634,2757.8,2757.7,0.9444]
["bitfinex","ETHUSD",1763780511324,0.99569634,2757.8,2757.3,0.1942]
["bitfinex","ETHUSD",1763780511638,0.405504,2757.7,2757.3,0.6524]
["bitfinex","ETHUSD",1763780512339,0.405504,2757.7,2757.6,0.4862]
["bitfinex","ETHUSD",1763780512944,0.57119634,2757.8,2757.6,0.9444]
["bitfinex","ETHUSD",1763780513245,0.57119634,2757.8,2757.7,0.4862]
["bitfinex","ETHUSD",1763780514532,0.69039634,2757.8,2757.3,0.1942]
["bitfinex","ETHUSD",1763780514906,1.23748734,2757.8,2757.3,0.1942]
["bitfinex","ETHUSD",1763780515106,0.57119634,2757.8,2757.4,0.4582]
["bitfinex","ETHUSD",1763780515842,0.57119634,2757.8,2757.3,0.1942]
["bitfinex","ETHUSD",1763780516134,0.405504,2757.7,2757.3,0.1942]
["bitfinex","ETHUSD",1763780516932,0.4245,2757.4,2757.1,0.1942]
["bitfinex","ETHUSD",1763780517172,0.8421726,2757.4,2757.1,0.1942]
["bitfinex","ETHUSD",1763780517323,0.4245,2757.4,2757.1,0.1942]
["bitfinex","ETHUSD",1763780517524,0.405504,2757.6,2757.1,0.1942]
["bitfinex","ETHUSD",1763780518744,0.405504,2757.6,2757.0,0.4582]
["bitfinex","ETHUSD",1763780518951,0.830004,2757.6,2757.0,0.4582]
["bitfinex","ETHUSD",1763780521263,0.405504,2757.6,2757.0,0.4582]
["bitfinex","ETHUSD",1763780521560,0.95009333,2757.6,2757.0,0.4582]
["bitfinex","ETHUSD",1763780522066,1.37459333,2757.6,2756.8,0.001]
["bitfinex","ETHUSD",1763780522246,0.405504,2757.4,2757.1,0.1942]
["bitfinex","ETHUSD",1763780522446,0.405504,2757.4,2757.1,0.6524]
["bitfinex","ETHUSD",1763780523158,1.31249664,2757.4,2756.9,0.4582]
["bitfinex","ETHUSD",1763780523365,1.31249664,2757.4,2756.8,0.001]
["bitfinex","ETHUSD",1763780523659,0.405504,2757.2,2756.8,0.001]
["bitfinex","ETHUSD",1763780523858,0.405504,2757.3,2756.8,0.4592]
["bitfinex","ETHUSD",1763780524064,0.97484496,2757.3,2757.1,0.4862]
["bitfinex","ETHUSD",1763780524568,0.97484496,2757.3,2757.2,0.4862]
["bitfinex","ETHUSD",1763780524862,0.97484496,2757.3,2757.2,0.9444]
["bitfinex","ETHUSD",1763780524863,0.56934096,2757.3,2757.2,0.9444]
["bitfinex","ETHUSD",1763780525261,1.02829264,2757.9,2757.2,0.9444]
["bitfinex","ETHUSD",1763780525570,0.407504,2757.8,2757.3,0.4971]
["bitfinex","ETHUSD",1763780525863,0.88122293,2757.8,2757.3,0.4971]
["bitfinex","ETHUSD",1763780526431,0.002,2757.8,2757.7,0.4648]
["bitfinex","ETHUSD",1763780526633,0.002,2757.8,2757.7,0.9619]
["bitfinex","ETHUSD",1763780534869,0.002,2757.8,2757.7,0.4648]
["bitfinex","ETHUSD",1763780535472,0.002,2757.8,2757.5,0.4971]
["bitfinex","ETHUSD",1763780535671,0.002,2757.8,2757.1,0.1942]
["bitfinex","ETHUSD",1763780535978,0.002,2757.8,2757.2,0.4971]
["bitfinex","ETHUSD",1763780536178,0.04732598,2757.8,2757.2,0.4971]
["bitfinex","ETHUSD",1763780538450,0.04732598,2757.8,2757.7,0.4648]
["bitfinex","ETHUSD",1763780538451,0.002,2757.8,2757.7,0.4648]
["bitfinex","ETHUSD",1763780538646,0.002,2757.8,2757.7,0.9619]
["bitfinex","ETHUSD",1763780538886,0.002,2758.1,2757.7,5.13567636]
["bitfinex","ETHUSD",1763780539209,0.002,2758.4,2757.7,5.13567636]
["bitfinex","ETHUSD",1763780539210,0.002,2758.4,2758.0,4.17169669]
["bitfinex","ETHUSD",1763780539379,0.002,2758.4,2758.3,0.6577]
["bitfinex","ETHUSD",1763780539876,0.002,2758.4,2758.3,1.1548]
["bitfinex","ETHUSD",1763780540385,0.002,2758.4,2758.3,0.6577]
["bitfinex","ETHUSD",1763780541500,0.002,2758.4,2758.3,1.1548]
["bitfinex","ETHUSD",1763780541953,0.57107641,2758.4,2758.3,1.1548]
["bitfinex","ETHUSD",1763780542259,0.57107641,2758.4,2757.7,4.17377636]
["bitfinex","ETHUSD",1763780542260,0.99957641,2758.4,2757.9,0.1929]
["bitfinex","ETHUSD",1763780542453,0.57107641,2758.4,2757.9,0.1929]
["bitfinex","ETHUSD",1763780542697,0.57107641,2758.4,2758.0,0.4971]
["bitfinex","ETHUSD",1763780543272,0.57107641,2758.4,2758.3,0.4648]
["bitfinex","ETHUSD",1763780543890,0.57107641,2758.4,2758.0,0.4971]
["bitfinex","ETHUSD",1763780544597,0.57107641,2758.4,2758.3,0.4648]
["bitfinex","ETHUSD",1763780544954,0.57107641,2758.4,2758.3,0.9619]
["bitfinex","ETHUSD",1763780546614,0.57107641,2758.4,2758.3,1.42877967]
["bitfinex","ETHUSD",1763780547704,0.57107641,2758.4,2758.3,0.9619]
["bitfinex","ETHUSD",1763780548009,0.57107641,2758.4,2758.3,0.4648]
["bitfinex","ETHUSD",1763780548997,0.57107641,2758.4,2758.1,0.4971]
["bitfinex","ETHUSD",1763780550893,0.57107641,2758.4,2758.3,0.4648]
["bitfinex","ETHUSD",1763780552009,0.99957641,2758.4,2757.7,0.46687967]
["bitfinex","ETHUSD",1763780552296,0.99957641,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763780553379,0.57107641,2758.4,2758.3,0.4648]
["bitfinex","ETHUSD",1763780553902,0.57107641,2758.4,2758.3,0.9619]
["bitfinex","ETHUSD",1763780554100,0.57107641,2758.4,2758.3,0.4648]
["bitfinex","ETHUSD",1763780555404,0.57107641,2758.4,2758.1,0.1929]
["bitfinex","ETHUSD",1763780555574,0.99957641,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763780556292,0.99957641,2758.4,2758.0,0.472]
["bitfinex","ETHUSD",1763780556683,0.99957641,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763780556993,0.1203,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763780557199,0.405504,2758.2,2758.0,0.001]
["bitfinex","ETHUSD",1763780557583,0.407504,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763780557929,0.525804,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763780560111,0.951204,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763780560284,2.36546841,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763780560605,3.84167999,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763780562198,3.06415446,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763780563615,3.88669544,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763780564415,7.52239144,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763780564577,7.47707039,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763780564980,17.1882905,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763780565189,16.2467835,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763780565384,15.82915665,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763780565579,17.12377004,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763780565882,20.93542604,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763780566278,21.35305289,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763780566835,19.5133395,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763780566981,20.85395289,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763780567187,19.5593395,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763780568079,19.7411375,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763780568486,0.405504,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1763780568717,23.93716267,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1763780568903,1.31249664,2757.4,2756.8,0.001]
["bitfinex","ETHUSD",1763780569106,5.16588835,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763780569330,8.20415719,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763780569618,8.62955719,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763780570622,9.82139366,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763780570826,21.20628635,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763780571032,20.98616935,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763780571238,0.405504,2756.6,2756.2,0.001]
["bitfinex","ETHUSD",1763780571457,21.80724742,2756.6,2756.2,0.001]
["bitfinex","ETHUSD",1763780571591,0.405504,2756.4,2756.2,0.001]
["bitfinex","ETHUSD",1763780571790,22.6792432,2756.3,2756.2,0.001]
["bitfinex","ETHUSD",1763780572108,24.06457791,2756.3,2756.2,0.001]
["bitfinex","ETHUSD",1763780572307,18.66254175,2756.3,2756.2,0.001]
["bitfinex","ETHUSD",1763780572831,27.31363766,2756.3,2756.2,0.001]
["bitfinex","ETHUSD",1763780573030,23.58245466,2756.3,2756.2,0.001]
["bitfinex","ETHUSD",1763780573197,22.80824504,2756.3,2756.2,0.001]
["bitfinex","ETHUSD",1763780573528,19.19937804,2756.3,2756.2,0.001]
["bitfinex","ETHUSD",1763780573692,23.90409604,2756.3,2756.2,0.001]
["bitfinex","ETHUSD",1763780573898,19.59854464,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763780574095,21.06531009,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763780574293,21.18561009,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763780574726,21.88701709,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763780574931,19.13393609,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763780575149,18.61464309,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763780575346,19.80441849,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763780575641,19.38679164,2756.2,2755.5,0.001]
["bitfinex","ETHUSD",1763780575865,24.11406435,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1763780576028,26.1468666,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1763780576643,23.8131196,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1763780576852,24.6783636,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1763780577635,24.40679515,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1763780577818,20.07744175,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1763780578921,22.79200675,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1763780579325,22.78475051,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1763780579924,35.91252488,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1763780580554,15.39842742,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1763780580758,14.43755305,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1763780580963,3.68689171,2756.0,2755.5,0.001]
["bitfinex","ETHUSD",1763780581136,0.56976554,2756.2,2755.9,0.484]
["bitfinex","ETHUSD",1763780581461,1.00707437,2756.9,2756.1,0.6702]
["bitfinex","ETHUSD",1763780581628,4.45550093,2756.8,2756.2,0.955]
["bitfinex","ETHUSD",1763780581830,0.90699264,2756.4,2755.9,0.1862]
["bitfinex","ETHUSD",1763780582031,4.1370618,2756.7,2755.9,0.6572]
["bitfinex","ETHUSD",1763780582364,0.90699264,2756.6,2756.4,0.484]
["bitfinex","ETHUSD",1763780582568,0.405504,2756.5,2756.4,0.484]
["bitfinex","ETHUSD",1763780583061,0.405504,2756.6,2756.4,0.484]
["bitfinex","ETHUSD",1763780583266,0.57455658,2756.5,2755.9,0.1862]
["bitfinex","ETHUSD",1763780583478,0.405504,2756.1,2755.7,0.1862]
["bitfinex","ETHUSD",1763780583783,0.405504,2756.1,2755.8,0.472]
["bitfinex","ETHUSD",1763780584078,0.405504,2756.1,2756.0,0.484]
["bitfinex","ETHUSD",1763780584453,0.405504,2756.1,2756.0,0.955]
["bitfinex","ETHUSD",1763780586770,0.5696305,2756.2,2756.0,0.955]
["bitfinex","ETHUSD",1763780586969,0.405504,2756.4,2756.1,0.9426]
["bitfinex","ETHUSD",1763780587170,0.77084839,2756.8,2756.4,0.4606]
["bitfinex","ETHUSD",1763780587375,1.31732984,2756.8,2756.5,0.482]
["bitfinex","ETHUSD",1763780587544,0.405504,2756.7,2756.4,0.4606]
["bitfinex","ETHUSD",1763780587749,0.405504,2756.5,2756.0,0.482]
["bitfinex","ETHUSD",1763780588184,0.405504,2756.5,2756.4,0.4606]
["bitfinex","ETHUSD",1763780588681,0.405504,2756.5,2756.4,0.9426]
["bitfinex","ETHUSD",1763780589675,0.405504,2756.5,2756.4,0.4606]
["bitfinex","ETHUSD",1763780589861,0.90544284,2756.5,2756.0,0.482]
["bitfinex","ETHUSD",1763780590050,1.67853156,2756.5,2756.0,0.482]
["bitfinex","ETHUSD",1763780590253,2.24808979,2756.5,2756.4,0.4606]
["bitfinex","ETHUSD",1763780590799,2.37148979,2756.5,2755.9,0.001]
["bitfinex","ETHUSD",1763780590978,0.405504,2756.3,2755.9,0.001]
["bitfinex","ETHUSD",1763780591284,0.405504,2756.3,2756.0,0.482]
["bitfinex","ETHUSD",1763780591285,1.17859272,2756.3,2756.0,0.482]
["bitfinex","ETHUSD",1763780591484,0.405504,2756.4,2756.2,0.4606]
["bitfinex","ETHUSD",1763780591785,0.450853,2756.4,2756.2,0.4606]
["bitfinex","ETHUSD",1763780591986,1.22487014,2756.4,2756.2,0.4606]
["bitfinex","ETHUSD",1763780592167,1.17952114,2756.4,2756.3,0.4606]
["bitfinex","ETHUSD",1763780593087,0.77401714,2756.4,2756.3,0.9426]
["bitfinex","ETHUSD",1763780593288,0.56955823,2756.5,2756.3,0.9426]
["bitfinex","ETHUSD",1763780593503,0.56955823,2756.5,2756.4,0.9426]
["bitfinex","ETHUSD",1763780593705,0.77559006,2756.6,2756.4,0.9426]
["bitfinex","ETHUSD",1763780593870,0.77559006,2756.7,2756.5,0.482]
["bitfinex","ETHUSD",1763780594066,0.77559006,2756.6,2756.5,0.482]
["bitfinex","ETHUSD",1763780594255,0.77559006,2756.6,2756.5,0.9426]
["bitfinex","ETHUSD",1763780594994,1.18109406,2756.6,2755.9,0.483]
["bitfinex","ETHUSD",1763780595159,0.405504,2756.4,2755.9,0.483]
["bitfinex","ETHUSD",1763780595490,0.405504,2756.2,2755.9,0.483]
["bitfinex","ETHUSD",1763780595922,0.405504,2756.4,2756.1,0.4606]
["bitfinex","ETHUSD",1763780596078,0.405504,2756.2,2756.1,0.4606]
["bitfinex","ETHUSD",1763780596486,0.405504,2756.4,2756.1,0.9426]
["bitfinex","ETHUSD",1763780596687,0.405504,2756.2,2756.1,0.9426]
["bitfinex","ETHUSD",1763780596874,0.405504,2756.2,2755.9,0.001]
["bitfinex","ETHUSD",1763780596875,0.405504,2756.5,2756.3,0.4606]
["bitfinex","ETHUSD",1763780597100,0.405504,2756.5,2756.4,0.4606]
["bitfinex","ETHUSD",1763780597295,1.18322028,2756.5,2756.4,0.4606]
["bitfinex","ETHUSD",1763780598009,1.18322028,2756.5,2756.1,0.482]
["bitfinex","ETHUSD",1763780598180,1.36637837,2756.5,2756.4,0.4606]
["bitfinex","ETHUSD",1763780598510,2.55804006,2756.5,2756.4,0.4606]
["bitfinex","ETHUSD",1763780599212,2.55804006,2756.5,2756.4,0.9426]
["bitfinex","ETHUSD",1763780599905,2.55804006,2756.5,2756.4,0.4606]
["bitfinex","ETHUSD",1763780600285,1.59716569,2756.5,2756.4,0.9426]
["bitfinex","ETHUSD",1763780601575,0.77812948,2756.5,2756.4,0.9426]
["bitfinex","ETHUSD",1763780602077,0.56952305,2756.7,2756.4,0.9426]
["bitfinex","ETHUSD",1763780602373,0.56952305,2756.7,2756.6,0.4606]
["bitfinex","ETHUSD",1763780602579,1.34722185,2756.7,2756.6,0.4606]
["bitfinex","ETHUSD",1763780602779,1.34722185,2756.7,2756.6,0.9426]
["bitfinex","ETHUSD",1763780604385,0.56952305,2756.7,2756.6,0.9426]
["bitfinex","ETHUSD",1763780604916,1.34720815,2756.7,2756.6,0.9426]
["bitfinex","ETHUSD",1763780605131,0.56952305,2756.7,2756.6,0.9426]
["bitfinex","ETHUSD",1763780606118,0.002,2757.1,2756.6,0.9426]
["bitfinex","ETHUSD",1763780606318,0.77853634,2757.0,2756.7,0.482]
["bitfinex","ETHUSD",1763780606550,0.407504,2757.1,2757.0,0.4606]
["bitfinex","ETHUSD",1763780606856,1.18592096,2757.1,2757.0,0.4606]
["bitfinex","ETHUSD",1763780607731,1.18592096,2757.1,2757.0,0.8926]
["bitfinex","ETHUSD",1763780609048,1.18592096,2757.1,2757.0,0.4106]
["bitfinex","ETHUSD",1763780609256,1.40080049,2757.1,2757.0,0.4106]
["bitfinex","ETHUSD",1763780610624,1.40080049,2757.1,2757.0,0.8926]
["bitfinex","ETHUSD",1763780611032,1.40080049,2757.1,2757.0,0.4106]
["bitfinex","ETHUSD",1763780611359,1.40080049,2757.1,2756.7,0.482]
["bitfinex","ETHUSD",1763780611573,0.77841696,2757.0,2756.7,0.482]
["bitfinex","ETHUSD",1763780611774,0.77841696,2756.9,2756.7,0.482]
["bitfinex","ETHUSD",1763780611989,0.62238353,2757.1,2756.7,0.482]
["bitfinex","ETHUSD",1763780612143,0.7802747,2757.0,2756.7,0.482]
["bitfinex","ETHUSD",1763780612682,0.002,2757.1,2756.9,0.4606]
["bitfinex","ETHUSD",1763780612834,0.002,2757.1,2757.0,0.87711779]
["bitfinex","ETHUSD",1763780613035,0.002,2757.1,2757.0,0.4606]
["bitfinex","ETHUSD",1763780613279,0.002,2757.1,2757.0,0.9426]
["bitfinex","ETHUSD",1763780616780,0.002,2757.1,2757.0,4.6471779]
["bitfinex","ETHUSD",1763780619774,0.5713975,2757.3,2757.0,4.6471779]
["bitfinex","ETHUSD",1763780619948,0.5713975,2757.3,2757.2,4.3956779]
["bitfinex","ETHUSD",1763780620147,0.002,2757.3,2757.2,5.38062569]
["bitfinex","ETHUSD",1763780621955,0.002,2757.3,2757.2,6.28761833]
["bitfinex","ETHUSD",1763780622265,0.002,2757.4,2757.3,0.90699264]
["bitfinex","ETHUSD",1763780622447,0.002,2757.4,2757.3,1.89399264]
["bitfinex","ETHUSD",1763780624644,0.002,2757.4,2757.3,0.987]
["bitfinex","ETHUSD",1763780624844,0.002,2757.4,2757.3,5.22964047]
["bitfinex","ETHUSD",1763780631688,0.002,2757.4,2757.3,5.17964047]
["bitfinex","ETHUSD",1763780633189,0.002,2757.9,2757.7,9.080088]
["bitfinex","ETHUSD",1763780633389,0.002,2757.9,2757.8,6.00407454]
["bitfinex","ETHUSD",1763780633562,0.002,2757.9,2757.8,6.04033532]
["bitfinex","ETHUSD",1763780633764,0.002,2757.9,2757.8,9.30449468]
["bitfinex","ETHUSD",1763780634097,0.002,2758.1,2757.8,9.30449468]
["bitfinex","ETHUSD",1763780634098,0.002,2758.1,2757.9,1.31249664]
["bitfinex","ETHUSD",1763780634302,0.002,2758.1,2758.0,4.1957779]
["bitfinex","ETHUSD",1763780634489,0.002,2758.1,2758.0,4.6915779]
["bitfinex","ETHUSD",1763780634691,0.4536,2759.9,2758.1,0.405504]
["bitfinex","ETHUSD",1763780635000,0.4536,2759.9,2758.3,11.2046389]
["bitfinex","ETHUSD",1763780635296,0.4536,2759.9,2758.3,5.30267054]
["bitfinex","ETHUSD",1763780635498,0.4536,2759.8,2758.3,5.79847054]
["bitfinex","ETHUSD",1763780635699,0.4536,2759.4,2758.3,5.79847054]
["bitfinex","ETHUSD",1763780635863,0.4536,2759.2,2758.3,5.79847054]
["bitfinex","ETHUSD",1763780636062,0.1899,2758.8,2758.3,1.39819264]
["bitfinex","ETHUSD",1763780636459,0.1899,2758.8,2758.3,0.90699264]
["bitfinex","ETHUSD",1763780636899,0.6435,2758.8,2758.3,1.39819264]
["bitfinex","ETHUSD",1763780637397,0.6435,2758.8,2758.3,1.07104705]
["bitfinex","ETHUSD",1763780637797,0.6435,2758.8,2758.1,4.4002779]
["bitfinex","ETHUSD",1763780637798,0.1063,2758.4,2758.1,0.1999]
["bitfinex","ETHUSD",1763780638000,0.002,2758.4,2758.1,0.1999]
["bitfinex","ETHUSD",1763780638300,0.002,2758.4,2758.0,0.90699264]
["bitfinex","ETHUSD",1763780638502,0.002,2758.4,2758.0,1.40279264]
["bitfinex","ETHUSD",1763780638798,0.002,2758.4,2758.0,1.91352969]
["bitfinex","ETHUSD",1763780639198,0.002,2758.4,2758.0,0.51073705]
["bitfinex","ETHUSD",1763780639488,0.002,2758.4,2758.0,1.00653705]
["bitfinex","ETHUSD",1763780639663,0.1043,2758.1,2757.6,0.90699264]
["bitfinex","ETHUSD",1763780639907,0.002,2758.4,2757.7,4.2003779]
["bitfinex","ETHUSD",1763780640137,0.002,2758.4,2758.0,0.4912]
["bitfinex","ETHUSD",1763780640727,0.57102424,2758.4,2758.0,0.4912]
["bitfinex","ETHUSD",1763780641055,0.57102424,2758.4,2757.5,3.7045779]
["bitfinex","ETHUSD",1763780641056,0.1043,2758.1,2757.5,0.4958]
["bitfinex","ETHUSD",1763780641212,0.57102424,2758.4,2757.2,0.1999]
["bitfinex","ETHUSD",1763780641213,0.4501,2758.3,2757.2,0.1999]
["bitfinex","ETHUSD",1763780641412,0.4501,2758.3,2757.2,1.60269264]
["bitfinex","ETHUSD",1763780641413,0.64291169,2758.3,2757.2,1.60269264]
["bitfinex","ETHUSD",1763780641628,0.4501,2758.3,2757.3,3.7045779]
["bitfinex","ETHUSD",1763780641830,0.4536,2758.2,2757.3,3.7045779]
["bitfinex","ETHUSD",1763780641998,0.1043,2757.4,2756.9,4.2003779]
["bitfinex","ETHUSD",1763780642413,0.1802,2757.9,2757.3,0.4912]
["bitfinex","ETHUSD",1763780643436,0.6338,2757.9,2757.3,0.4912]
["bitfinex","ETHUSD",1763780643637,0.6338,2757.9,2757.3,0.4922]
["bitfinex","ETHUSD",1763780643836,0.1802,2757.9,2757.3,0.4922]
["bitfinex","ETHUSD",1763780644039,0.4536,2757.8,2757.3,0.4922]
["bitfinex","ETHUSD",1763780644344,0.0955,2757.4,2757.3,0.001]
["bitfinex","ETHUSD",1763780647768,2.35626888,2758.6,2757.3,0.001]
["bitfinex","ETHUSD",1763780647769,1.43207437,2758.6,2757.3,4.6275779]
["bitfinex","ETHUSD",1763780647968,0.78011942,2758.5,2757.6,4.1665779]
["bitfinex","ETHUSD",1763780648134,0.4712,2758.3,2757.6,0.462]
["bitfinex","ETHUSD",1763780648337,0.2572,2757.7,2757.3,0.001]
["bitfinex","ETHUSD",1763780648571,4.1757779,2758.3,2757.3,0.001]
["bitfinex","ETHUSD",1763780648572,0.78011447,2758.2,2757.3,0.001]
["bitfinex","ETHUSD",1763780648773,0.405504,2758.2,2757.4,0.46]
["bitfinex","ETHUSD",1763780649063,0.4712,2758.1,2757.3,0.001]
["bitfinex","ETHUSD",1763780651164,0.078,2757.4,2757.3,0.001]
["bitfinex","ETHUSD",1763780651565,0.1792,2757.6,2757.3,0.001]
["bitfinex","ETHUSD",1763780652365,0.1802,2757.9,2757.3,0.461]
["bitfinex","ETHUSD",1763780653271,0.1802,2757.9,2757.3,0.89574779]
["bitfinex","ETHUSD",1763780654276,0.1802,2757.9,2757.3,0.461]
["bitfinex","ETHUSD",1763780655071,0.6514,2757.9,2757.3,0.001]
["bitfinex","ETHUSD",1763780656008,0.1802,2757.9,2757.3,0.001]
["bitfinex","ETHUSD",1763780656300,0.1802,2757.9,2757.3,0.461]
["bitfinex","ETHUSD",1763780657757,0.1802,2757.9,2757.3,0.001]
["bitfinex","ETHUSD",1763780657960,0.078,2757.4,2757.3,0.001]
["bitfinex","ETHUSD",1763780658356,0.5453,2757.4,2757.3,0.001]
["bitfinex","ETHUSD",1763780660002,0.950804,2757.4,2757.3,0.001]
["bitfinex","ETHUSD",1763780660162,1.41634219,2757.4,2757.3,0.001]
["bitfinex","ETHUSD",1763780660359,5.12092009,2757.4,2757.3,0.001]
["bitfinex","ETHUSD",1763780660560,6.02791273,2757.4,2757.3,0.001]
["bitfinex","ETHUSD",1763780660760,2.32333483,2757.4,2757.3,0.001]
["bitfinex","ETHUSD",1763780661064,6.34207,2757.4,2757.3,0.001]
["bitfinex","ETHUSD",1763780661871,1.31249664,2757.3,2757.0,0.001]
["bitfinex","ETHUSD",1763780662200,1.39049664,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763780662361,1.85779664,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763780662767,0.405504,2756.9,2756.7,0.001]
["bitfinex","ETHUSD",1763780663002,1.31249664,2756.7,2756.4,0.001]
["bitfinex","ETHUSD",1763780663301,5.10297054,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763780663602,5.10297054,2756.5,2755.8,0.001]
["bitfinex","ETHUSD",1763780663603,1.31249664,2756.4,2755.8,0.001]
["bitfinex","ETHUSD",1763780663808,5.50847454,2756.0,2755.8,0.001]
["bitfinex","ETHUSD",1763780664102,1.79959664,2755.9,2755.6,0.001]
["bitfinex","ETHUSD",1763780664301,5.09507454,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1763780664665,5.56237454,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1763780665513,5.09507454,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1763780665819,5.56237454,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1763780666155,6.14875453,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1763780666983,1.31249664,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780667188,1.86169664,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780668773,0.078,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780669205,0.405504,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1763780669206,1.37429264,2756.0,2755.5,0.001]
["bitfinex","ETHUSD",1763780669403,0.0819,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780669801,0.4634,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1763780670001,0.90699264,2756.0,2755.5,0.001]
["bitfinex","ETHUSD",1763780670276,0.078,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780673526,0.56964556,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780673733,0.56964556,2755.6,2755.5,0.463]
["bitfinex","ETHUSD",1763780673881,0.4712,2756.1,2755.5,0.463]
["bitfinex","ETHUSD",1763780674073,0.56962038,2755.8,2755.5,0.463]
["bitfinex","ETHUSD",1763780674273,1.0190799,2756.1,2755.5,0.463]
["bitfinex","ETHUSD",1763780674506,0.1584,2756.8,2756.0,0.462]
["bitfinex","ETHUSD",1763780674685,1.4028338,2756.8,2756.1,0.462]
["bitfinex","ETHUSD",1763780674900,0.6296,2756.8,2756.1,0.462]
["bitfinex","ETHUSD",1763780675214,0.405504,2756.7,2756.1,0.6439]
["bitfinex","ETHUSD",1763780675711,0.078,2756.2,2755.5,0.001]
["bitfinex","ETHUSD",1763780675911,1.41963835,2756.6,2755.5,0.4928]
["bitfinex","ETHUSD",1763780676208,0.4892,2756.4,2755.5,0.4928]
["bitfinex","ETHUSD",1763780676609,0.90699264,2756.6,2755.5,0.4928]
["bitfinex","ETHUSD",1763780677312,0.56950711,2756.5,2755.5,0.4928]
["bitfinex","ETHUSD",1763780679314,0.4892,2756.4,2755.5,0.4928]
["bitfinex","ETHUSD",1763780679512,0.90699264,2756.3,2755.5,0.4928]
["bitfinex","ETHUSD",1763780679680,0.04535229,2756.2,2755.5,0.4928]
["bitfinex","ETHUSD",1763780679874,0.53455229,2756.2,2755.5,0.4928]
["bitfinex","ETHUSD",1763780680478,0.99100517,2756.5,2755.5,0.4928]
["bitfinex","ETHUSD",1763780680479,0.58550117,2756.5,2755.5,0.4928]
["bitfinex","ETHUSD",1763780681591,1.07470117,2756.5,2755.5,0.4928]
["bitfinex","ETHUSD",1763780681908,0.19816938,2756.4,2755.5,0.4928]
["bitfinex","ETHUSD",1763780682114,0.68736938,2756.4,2755.5,0.4928]
["bitfinex","ETHUSD",1763780682885,0.19816938,2756.4,2755.5,0.4928]
["bitfinex","ETHUSD",1763780683221,0.19816938,2756.4,2755.5,0.001]
["bitfinex","ETHUSD",1763780683222,1.84704729,2756.3,2755.5,0.001]
["bitfinex","ETHUSD",1763780683622,0.4892,2756.2,2755.5,0.001]
["bitfinex","ETHUSD",1763780683787,0.0602,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780684224,1.0113295,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780684398,0.4662295,2755.6,2755.5,0.491]
["bitfinex","ETHUSD",1763780684730,1.17966677,2755.9,2755.5,0.491]
["bitfinex","ETHUSD",1763780685028,0.405504,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1763780685202,0.0602,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780686012,0.5451,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780686197,0.77462555,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1763780686499,0.77462555,2755.8,2755.5,0.001]
["bitfinex","ETHUSD",1763780686734,0.4915,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780687034,1.26612555,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780687521,1.32402555,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780688524,1.64775069,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780689199,0.77462555,2755.6,2755.5,0.491]
["bitfinex","ETHUSD",1763780689434,0.77462555,2755.6,2755.5,0.9828]
["bitfinex","ETHUSD",1763780689600,0.96087437,2756.0,2755.5,0.9828]
["bitfinex","ETHUSD",1763780689967,0.77765687,2755.9,2755.6,0.4918]
["bitfinex","ETHUSD",1763780690098,0.77765687,2755.8,2755.6,0.4918]
["bitfinex","ETHUSD",1763780690295,0.96087437,2756.1,2755.6,0.4918]
["bitfinex","ETHUSD",1763780690618,0.77848846,2756.0,2755.6,0.4918]
["bitfinex","ETHUSD",1763780690820,0.77848846,2755.9,2755.6,0.4918]
["bitfinex","ETHUSD",1763780690994,0.96087437,2756.3,2756.1,0.49]
["bitfinex","ETHUSD",1763780691330,0.77910058,2756.2,2756.1,0.49]
["bitfinex","ETHUSD",1763780692925,1.34861844,2756.2,2756.1,0.49]
["bitfinex","ETHUSD",1763780693349,1.34861844,2756.2,2756.1,0.6764]
["bitfinex","ETHUSD",1763780693628,1.34861844,2756.2,2756.1,1.1682]
["bitfinex","ETHUSD",1763780694046,0.56951786,2756.2,2756.1,1.1682]
["bitfinex","ETHUSD",1763780694636,0.96087437,2756.7,2756.1,1.1682]
["bitfinex","ETHUSD",1763780694798,0.78049848,2756.6,2756.2,0.4918]
["bitfinex","ETHUSD",1763780694992,0.78049848,2756.5,2756.2,0.4918]
["bitfinex","ETHUSD",1763780695235,1.11927437,2756.9,2756.2,0.4918]
["bitfinex","ETHUSD",1763780695536,0.78041814,2756.8,2756.2,4.18690232]
["bitfinex","ETHUSD",1763780695715,1.00821186,2757.1,2756.3,0.4918]
["bitfinex","ETHUSD",1763780695716,0.002,2756.5,2756.3,0.4918]
["bitfinex","ETHUSD",1763780696100,0.002,2756.5,2756.4,0.49]
["bitfinex","ETHUSD",1763780696594,0.002,2756.5,2756.4,0.9818]
["bitfinex","ETHUSD",1763780696796,0.0622,2756.5,2755.5,0.001]
["bitfinex","ETHUSD",1763780696998,0.90699264,2756.0,2755.5,0.001]
["bitfinex","ETHUSD",1763780697196,2.29706787,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1763780697503,0.77989657,2755.8,2755.6,0.4918]
["bitfinex","ETHUSD",1763780697703,0.77989657,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1763780697896,0.96087437,2756.0,2755.5,0.001]
["bitfinex","ETHUSD",1763780698226,0.78000714,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1763780698425,0.78000714,2755.8,2755.5,0.4928]
["bitfinex","ETHUSD",1763780698729,0.78000714,2755.7,2755.5,0.4928]
["bitfinex","ETHUSD",1763780698934,1.24585934,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780699228,6.09733496,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780701560,6.09733496,2755.6,2755.5,0.491]
["bitfinex","ETHUSD",1763780701561,0.78015534,2755.6,2755.5,0.491]
["bitfinex","ETHUSD",1763780701727,0.78015534,2755.6,2755.5,0.9828]
["bitfinex","ETHUSD",1763780701928,0.78015534,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780702452,1.74734798,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780702661,2.23224798,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780702860,3.41692207,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780703023,5.12221011,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780703221,4.16072729,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780704153,2.51990105,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780704349,0.9737146,2756.3,2755.5,0.9828]
["bitfinex","ETHUSD",1763780704526,0.77905518,2756.2,2755.6,0.9818]
["bitfinex","ETHUSD",1763780704723,0.77905518,2756.1,2755.7,0.4918]
["bitfinex","ETHUSD",1763780705023,1.0190636,2756.4,2755.7,0.4918]
["bitfinex","ETHUSD",1763780705247,0.77917222,2756.3,2755.7,0.4918]
["bitfinex","ETHUSD",1763780705451,0.045349,2756.4,2755.7,0.4918]
["bitfinex","ETHUSD",1763780705656,0.7792117,2756.3,2755.7,0.4918]
["bitfinex","ETHUSD",1763780705859,0.045349,2756.4,2755.7,0.4918]
["bitfinex","ETHUSD",1763780706061,0.77915879,2756.3,2755.7,0.4918]
["bitfinex","ETHUSD",1763780706353,0.77913642,2756.4,2755.7,0.4918]
["bitfinex","ETHUSD",1763780706554,0.77913642,2756.3,2755.7,0.4918]
["bitfinex","ETHUSD",1763780706759,0.77913642,2756.4,2755.7,0.4918]
["bitfinex","ETHUSD",1763780706958,0.77913642,2756.3,2755.7,0.4918]
["bitfinex","ETHUSD",1763780707126,0.002,2756.5,2755.7,0.4918]
["bitfinex","ETHUSD",1763780707127,0.77913642,2756.4,2755.7,0.4918]
["bitfinex","ETHUSD",1763780707323,0.82448707,2756.3,2755.7,0.4918]
["bitfinex","ETHUSD",1763780707560,0.77897914,2756.2,2755.5,0.001]
["bitfinex","ETHUSD",1763780707763,0.77897914,2756.1,2755.5,0.001]
["bitfinex","ETHUSD",1763780707943,0.56962045,2756.1,2755.5,0.001]
["bitfinex","ETHUSD",1763780708344,0.61497439,2756.1,2755.5,0.001]
["bitfinex","ETHUSD",1763780708676,0.82442092,2756.1,2755.5,0.001]
["bitfinex","ETHUSD",1763780708847,0.04535394,2756.1,2755.5,0.001]
["bitfinex","ETHUSD",1763780709846,0.77901058,2756.2,2755.5,0.4513]
["bitfinex","ETHUSD",1763780710045,0.77901058,2756.3,2755.5,0.4513]
["bitfinex","ETHUSD",1763780711453,0.56960962,2756.2,2755.5,0.4513]
["bitfinex","ETHUSD",1763780712480,0.56960962,2756.2,2756.1,0.4585]
["bitfinex","ETHUSD",1763780712789,0.56960962,2756.2,2756.1,0.6579]
["bitfinex","ETHUSD",1763780713083,0.56960962,2756.2,2755.6,0.4503]
["bitfinex","ETHUSD",1763780713270,0.62610962,2756.2,2755.6,0.4503]
["bitfinex","ETHUSD",1763780714646,0.04535394,2756.1,2755.5,0.001]
["bitfinex","ETHUSD",1763780715302,0.53825394,2756.1,2755.5,0.001]
["bitfinex","ETHUSD",1763780715501,0.20148562,2756.0,2755.5,0.001]
["bitfinex","ETHUSD",1763780715707,0.0565,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780716093,0.4885,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1763780716304,0.0609,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780716869,0.96789264,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780717101,1.91839214,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780717490,0.5313995,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780717697,5.14729496,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780717900,5.92631464,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780718499,6.33181864,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780718708,7.85031782,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763780718905,1.85728122,2755.5,2755.3,0.001]
["bitfinex","ETHUSD",1763780719105,7.10121979,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763780719308,10.29920549,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763780719509,7.98387689,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763780719705,10.14032189,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763780719911,11.05868289,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763780720372,12.0312701,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763780720572,11.55832889,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763780720774,12.34947289,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763780720974,7.98387689,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763780721171,10.84432189,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763780721376,11.47862789,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763780721570,12.86633789,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763780721797,13.43620776,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763780722014,9.18805276,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763780722202,14.55058323,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763780723126,13.98071336,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763780723335,12.68227978,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763780723628,13.01457878,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763780723808,12.69757878,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763780724205,12.14546378,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763780724413,8.07216529,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763780724596,7.10121979,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763780724998,14.18311779,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763780725198,16.13738111,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763780725394,16.13738111,2755.4,2755.0,0.001]
["bitfinex","ETHUSD",1763780725395,1.31249664,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763780725595,12.78126503,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763780725843,9.87284403,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763780726146,7.27355923,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763780726506,12.48227481,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763780726812,10.93201081,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763780727331,13.31242881,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763780727502,13.93214532,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763780727703,13.73581269,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763780728313,20.63515969,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763780728514,12.78831435,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763780728740,8.11960274,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763780729040,9.13490459,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763780729238,1.31249664,2754.9,2754.0,0.001]
["bitfinex","ETHUSD",1763780729435,4.74879496,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1763780730036,5.24169496,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1763780730846,5.69258089,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1763780731010,7.82234473,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1763780731347,1.31249664,2754.3,2754.0,0.001]
["bitfinex","ETHUSD",1763780731537,5.06409896,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763780731702,1.31249664,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763780731901,14.25679361,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763780732103,4.38483534,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763780732346,14.81434534,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763780733337,14.93434534,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763780734262,15.03690934,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763780734617,15.03690934,2754.0,2753.7,0.001]
["bitfinex","ETHUSD",1763780734618,9.29250734,2754.0,2753.7,0.001]
["bitfinex","ETHUSD",1763780734935,9.07416911,2753.7,2752.7,0.4503]
["bitfinex","ETHUSD",1763780735105,5.03009411,2753.4,2752.7,0.4503]
["bitfinex","ETHUSD",1763780735303,6.28727856,2753.4,2752.7,0.4503]
["bitfinex","ETHUSD",1763780735516,2.56968109,2753.4,2752.7,0.4503]
["bitfinex","ETHUSD",1763780735721,6.28727856,2753.4,2752.7,0.4503]
["bitfinex","ETHUSD",1763780735918,1.31249664,2753.3,2752.3,0.477]
["bitfinex","ETHUSD",1763780736117,4.62459011,2752.4,2752.3,0.477]
["bitfinex","ETHUSD",1763780736625,4.62459011,2752.4,2752.3,0.9678]
["bitfinex","ETHUSD",1763780736812,4.62459011,2752.4,2752.3,0.4908]
["bitfinex","ETHUSD",1763780737329,5.08704912,2752.4,2752.3,0.4908]
["bitfinex","ETHUSD",1763780737663,0.90699264,2752.3,2752.0,0.6764]
["bitfinex","ETHUSD",1763780737862,0.90699264,2752.1,2752.0,0.1994]
["bitfinex","ETHUSD",1763780738365,4.62459011,2752.1,2752.0,1.1672]
["bitfinex","ETHUSD",1763780739778,0.90699264,2752.1,2752.0,1.1672]
["bitfinex","ETHUSD",1763780743239,4.62459011,2752.1,2752.0,1.1672]
["bitfinex","ETHUSD",1763780743636,4.62459011,2752.1,2752.0,0.6902]
["bitfinex","ETHUSD",1763780744038,0.90699264,2752.1,2752.0,1.1672]
["bitfinex","ETHUSD",1763780745441,1.31249664,2752.1,2752.0,0.4908]
["bitfinex","ETHUSD",1763780745676,0.405504,2752.1,2752.0,0.4908]
["bitfinex","ETHUSD",1763780746482,0.405504,2752.0,2751.0,0.1994]
["bitfinex","ETHUSD",1763780746778,3.71759747,2751.2,2751.1,0.477]
["bitfinex","ETHUSD",1763780747144,3.71759747,2751.4,2751.1,0.9678]
["bitfinex","ETHUSD",1763780747583,3.71759747,2751.4,2751.3,0.4908]
["bitfinex","ETHUSD",1763780747584,4.62459011,2751.4,2751.3,0.4908]
["bitfinex","ETHUSD",1763780748176,0.405504,2751.3,2751.0,0.1994]
["bitfinex","ETHUSD",1763780748353,0.90699264,2751.2,2751.0,0.1994]
["bitfinex","ETHUSD",1763780748897,0.90699264,2751.2,2751.1,0.477]
["bitfinex","ETHUSD",1763780749060,0.90699264,2751.2,2751.1,0.9678]
["bitfinex","ETHUSD",1763780749554,0.57052462,2751.2,2751.1,0.9678]
["bitfinex","ETHUSD",1763780750658,0.90699264,2752.1,2751.1,0.9678]
["bitfinex","ETHUSD",1763780750872,1.47742044,2752.2,2752.0,0.4908]
["bitfinex","ETHUSD",1763780751062,3.71759747,2752.3,2752.1,1.1622]
["bitfinex","ETHUSD",1763780751393,1.3447504,2752.2,2751.2,0.477]
["bitfinex","ETHUSD",1763780751570,3.71759747,2752.0,2751.2,0.477]
["bitfinex","ETHUSD",1763780751758,0.90699264,2751.7,2751.2,0.477]
["bitfinex","ETHUSD",1763780752189,0.90699264,2751.7,2751.6,0.4908]
["bitfinex","ETHUSD",1763780752709,0.90699264,2751.7,2751.6,0.9678]
["bitfinex","ETHUSD",1763780753295,2.14395453,2751.7,2751.6,0.4908]
["bitfinex","ETHUSD",1763780753481,2.14395453,2751.7,2751.3,0.477]
["bitfinex","ETHUSD",1763780753682,0.90699264,2751.3,2751.0,0.6682]
["bitfinex","ETHUSD",1763780754179,0.90699264,2751.3,2751.2,0.4908]
["bitfinex","ETHUSD",1763780754492,0.46245901,2751.7,2751.2,0.4908]
["bitfinex","ETHUSD",1763780754692,0.46245901,2751.7,2751.0,0.1912]
["bitfinex","ETHUSD",1763780754693,4.68520694,2752.0,2751.3,0.477]
["bitfinex","ETHUSD",1763780754895,1.18031485,2751.9,2751.3,0.477]
["bitfinex","ETHUSD",1763780755118,0.77481085,2751.8,2751.3,0.477]
["bitfinex","ETHUSD",1763780755419,0.77481085,2751.7,2751.3,0.477]
["bitfinex","ETHUSD",1763780755717,0.405504,2751.9,2751.7,0.4908]
["bitfinex","ETHUSD",1763780755919,0.77522663,2751.8,2751.7,0.4908]
["bitfinex","ETHUSD",1763780756119,0.77522663,2751.8,2751.0,0.1912]
["bitfinex","ETHUSD",1763780756444,0.77522663,2751.7,2751.1,0.03634909]
["bitfinex","ETHUSD",1763780756716,0.96903279,2752.1,2751.9,0.4908]
["bitfinex","ETHUSD",1763780757016,0.96903279,2752.1,2752.0,0.4908]
["bitfinex","ETHUSD",1763780757206,1.74482848,2752.1,2752.0,0.4908]
["bitfinex","ETHUSD",1763780757519,0.77579569,2752.1,2752.0,0.9678]
["bitfinex","ETHUSD",1763780757717,0.96903279,2752.6,2752.0,0.9678]
["bitfinex","ETHUSD",1763780757925,0.96903279,2752.6,2752.5,0.6852]
["bitfinex","ETHUSD",1763780758121,5.46334705,2752.6,2752.2,0.1944]
["bitfinex","ETHUSD",1763780758323,3.71759747,2752.4,2752.2,0.1944]
["bitfinex","ETHUSD",1763780758486,2.29208429,2752.5,2752.2,0.6714]
["bitfinex","ETHUSD",1763780758487,0.77671679,2752.3,2752.2,0.6714]
["bitfinex","ETHUSD",1763780758918,0.77671679,2752.3,2752.2,1.1622]
["bitfinex","ETHUSD",1763780760829,0.96903279,2752.7,2752.2,1.1622]
["bitfinex","ETHUSD",1763780761136,0.77884266,2752.6,2752.3,0.477]
["bitfinex","ETHUSD",1763780761455,0.77939964,2752.5,2752.3,0.477]
["bitfinex","ETHUSD",1763780761740,0.96903279,2752.9,2752.4,0.4908]
["bitfinex","ETHUSD",1763780761942,0.96903279,2752.7,2752.5,0.477]
["bitfinex","ETHUSD",1763780762143,0.96903279,2752.7,2752.6,0.4908]
["bitfinex","ETHUSD",1763780762442,0.77941095,2752.7,2752.6,0.4908]
["bitfinex","ETHUSD",1763780762629,0.77941095,2752.7,2752.2,0.1944]
["bitfinex","ETHUSD",1763780762831,0.97447664,2752.5,2752.2,0.6714]
["bitfinex","ETHUSD",1763780763033,0.77941095,2752.4,2752.2,0.6714]
["bitfinex","ETHUSD",1763780763242,0.77941095,2752.3,2752.2,0.6714]
["bitfinex","ETHUSD",1763780763741,0.77941095,2752.3,2752.2,1.1622]
["bitfinex","ETHUSD",1763780764312,1.75388759,2752.3,2752.2,0.4908]
["bitfinex","ETHUSD",1763780764510,0.77941095,2752.3,2752.2,0.4908]
["bitfinex","ETHUSD",1763780764805,0.77941095,2752.3,2752.2,0.9678]
["bitfinex","ETHUSD",1763780765752,0.77941095,2752.3,2752.2,0.4908]
["bitfinex","ETHUSD",1763780765953,0.77941095,2752.3,2752.1,0.1944]
["bitfinex","ETHUSD",1763780766132,0.77941095,2752.2,2752.1,0.1944]
["bitfinex","ETHUSD",1763780766328,0.77941095,2752.2,2751.8,0.48]
["bitfinex","ETHUSD",1763780766533,0.77941095,2752.1,2751.8,0.48]
["bitfinex","ETHUSD",1763780766842,0.77941095,2752.0,2751.8,0.48]
["bitfinex","ETHUSD",1763780767042,0.77941095,2751.9,2751.8,0.48]
["bitfinex","ETHUSD",1763780767557,0.77941095,2751.9,2751.8,0.9496]
["bitfinex","ETHUSD",1763780768528,0.90699264,2751.8,2751.3,0.48]
["bitfinex","ETHUSD",1763780768733,0.90699264,2751.5,2751.3,0.48]
["bitfinex","ETHUSD",1763780768933,0.77941095,2751.4,2751.1,0.001]
["bitfinex","ETHUSD",1763780769245,1.68640359,2751.3,2751.1,0.001]
["bitfinex","ETHUSD",1763780769462,0.77941095,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763780769766,0.77941095,2751.2,2751.1,0.6723]
["bitfinex","ETHUSD",1763780769970,0.77941095,2751.2,2751.1,1.1419]
["bitfinex","ETHUSD",1763780770358,0.90699264,2751.5,2751.1,1.1419]
["bitfinex","ETHUSD",1763780770557,0.77965824,2751.4,2751.1,0.001]
["bitfinex","ETHUSD",1763780770771,0.77965824,2751.3,2751.1,0.001]
["bitfinex","ETHUSD",1763780771070,0.77965824,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763780771373,1.68665088,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763780772239,1.68665088,2751.2,2751.1,0.6619]
["bitfinex","ETHUSD",1763780772452,0.77965824,2751.2,2751.1,1.1419]
["bitfinex","ETHUSD",1763780772654,0.5705406,2751.4,2751.1,1.1419]
["bitfinex","ETHUSD",1763780772850,0.5705406,2751.4,2751.3,0.4696]
["bitfinex","ETHUSD",1763780773066,0.7793109,2751.9,2751.3,0.4696]
["bitfinex","ETHUSD",1763780773274,0.002,2752.3,2752.0,0.4696]
["bitfinex","ETHUSD",1763780773447,0.002,2752.3,2752.2,0.6609]
["bitfinex","ETHUSD",1763780773848,0.002,2752.3,2751.8,0.48]
["bitfinex","ETHUSD",1763780774034,0.90899264,2752.3,2751.8,0.48]
["bitfinex","ETHUSD",1763780774653,0.002,2752.3,2751.8,0.48]
["bitfinex","ETHUSD",1763780774857,1.68643328,2752.2,2751.9,0.48]
["bitfinex","ETHUSD",1763780775141,0.90699264,2752.2,2752.1,0.4696]
["bitfinex","ETHUSD",1763780775350,1.68649966,2752.2,2752.1,0.4696]
["bitfinex","ETHUSD",1763780775685,2.68040937,2752.2,2751.5,0.48]
["bitfinex","ETHUSD",1763780775874,1.44760235,2752.2,2751.5,0.48]
["bitfinex","ETHUSD",1763780776079,1.47735988,2752.2,2751.5,0.48]
["bitfinex","ETHUSD",1763780776268,0.77948434,2752.1,2751.5,0.48]
["bitfinex","ETHUSD",1763780776463,1.47735988,2752.2,2751.5,0.48]
["bitfinex","ETHUSD",1763780776684,0.77952438,2752.1,2751.5,0.48]
["bitfinex","ETHUSD",1763780776891,1.47735988,2752.2,2751.5,0.48]
["bitfinex","ETHUSD",1763780777101,0.77959,2752.1,2751.5,0.48]
["bitfinex","ETHUSD",1763780777316,2.04390561,2752.2,2751.5,0.48]
["bitfinex","ETHUSD",1763780778093,3.71759747,2752.1,2751.5,0.48]
["bitfinex","ETHUSD",1763780778254,0.90699264,2752.0,2751.5,0.48]
["bitfinex","ETHUSD",1763780778864,2.04390561,2752.2,2751.5,0.48]
["bitfinex","ETHUSD",1763780780257,0.57036724,2752.2,2752.1,0.6609]
["bitfinex","ETHUSD",1763780781357,0.57036724,2752.2,2752.1,0.4696]
["bitfinex","ETHUSD",1763780782582,2.39925988,2752.2,2751.3,0.48]
["bitfinex","ETHUSD",1763780783306,2.39925988,2752.2,2752.1,0.6609]
["bitfinex","ETHUSD",1763780783307,0.57036724,2752.2,2752.1,0.6609]
["bitfinex","ETHUSD",1763780784166,0.57036724,2752.2,2752.1,1.1409]
["bitfinex","ETHUSD",1763780784476,0.002,2752.3,2752.1,1.1409]
["bitfinex","ETHUSD",1763780784688,0.002,2752.3,2752.2,0.9496]
["bitfinex","ETHUSD",1763780785091,0.002,2752.6,2752.2,0.9496]
["bitfinex","ETHUSD",1763780785291,0.002,2753.6,2752.8,0.4696]
["bitfinex","ETHUSD",1763780785609,0.002,2753.6,2753.2,0.6609]
["bitfinex","ETHUSD",1763780785772,0.002,2753.6,2753.5,4.18719747]
["bitfinex","ETHUSD",1763780786173,0.002,2753.6,2753.5,4.66719747]
["bitfinex","ETHUSD",1763780786516,0.002,2753.9,2753.5,5.13391722]
["bitfinex","ETHUSD",1763780786698,0.002,2753.9,2753.8,0.4696]
["bitfinex","ETHUSD",1763780787067,0.002,2753.9,2753.8,0.9496]
["bitfinex","ETHUSD",1763780787971,0.4705,2755.5,2754.8,3.71759747]
["bitfinex","ETHUSD",1763780787972,0.002,2755.5,2754.8,3.71759747]
["bitfinex","ETHUSD",1763780788203,0.002,2755.5,2755.4,0.4696]
["bitfinex","ETHUSD",1763780788611,0.002,2755.5,2755.4,0.9496]
["bitfinex","ETHUSD",1763780788787,0.90899264,2755.5,2754.9,0.56305975]
["bitfinex","ETHUSD",1763780788993,0.90899264,2755.5,2754.9,0.6713]
["bitfinex","ETHUSD",1763780789395,0.90899264,2755.5,2755.0,0.48]
["bitfinex","ETHUSD",1763780789809,3.71759747,2755.4,2755.0,0.48]
["bitfinex","ETHUSD",1763780790003,0.90899264,2755.5,2755.4,0.4696]
["bitfinex","ETHUSD",1763780791435,1.78025645,2755.5,2754.9,0.1913]
["bitfinex","ETHUSD",1763780791635,0.90699264,2755.0,2754.6,0.1913]
["bitfinex","ETHUSD",1763780792146,0.90699264,2755.0,2754.7,0.48]
["bitfinex","ETHUSD",1763780793331,0.4674,2755.4,2754.7,0.48]
["bitfinex","ETHUSD",1763780793332,0.90699264,2755.2,2754.9,0.4696]
["bitfinex","ETHUSD",1763780793539,0.90699264,2755.2,2754.7,0.4496]
["bitfinex","ETHUSD",1763780796240,0.90699264,2755.2,2754.6,0.1913]
["bitfinex","ETHUSD",1763780796421,3.71759747,2754.7,2754.1,0.4518]
["bitfinex","ETHUSD",1763780796731,0.90699264,2754.8,2754.1,0.4518]
["bitfinex","ETHUSD",1763780797035,0.90699264,2754.7,2754.1,0.4518]
["bitfinex","ETHUSD",1763780798142,0.56978951,2754.6,2754.1,0.4518]
["bitfinex","ETHUSD",1763780798521,0.56978951,2754.6,2753.9,0.1913]
["bitfinex","ETHUSD",1763780798848,1.08720966,2754.6,2753.9,0.1913]
["bitfinex","ETHUSD",1763780800742,1.55950966,2754.6,2753.9,0.1913]
["bitfinex","ETHUSD",1763780801044,0.56978951,2754.6,2754.5,0.4655]
["bitfinex","ETHUSD",1763780801742,0.56978951,2754.6,2754.5,0.9173]
["bitfinex","ETHUSD",1763780803149,0.002,2755.5,2754.5,0.95360422]
["bitfinex","ETHUSD",1763780803310,3.69941934,2755.5,2754.6,0.4518]
["bitfinex","ETHUSD",1763780803510,3.69741934,2755.4,2754.6,0.4518]
["bitfinex","ETHUSD",1763780803750,0.90699264,2755.3,2754.6,0.4518]
["bitfinex","ETHUSD",1763780803933,3.69741934,2755.1,2754.3,0.4518]
["bitfinex","ETHUSD",1763780804114,0.002,2754.7,2754.3,0.4518]
["bitfinex","ETHUSD",1763780804833,0.002,2754.7,2754.0,0.4528]
["bitfinex","ETHUSD",1763780807258,0.90699264,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1763780807722,1.37929264,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1763780808161,0.90699264,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1763780808634,1.37929264,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1763780809163,0.90699264,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1763780809569,0.4723,2754.3,2754.0,0.001]
["bitfinex","ETHUSD",1763780810235,0.90699264,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1763780810661,1.37929264,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1763780812862,0.4505,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763780815065,3.69741934,2754.2,2754.0,0.001]
["bitfinex","ETHUSD",1763780815269,0.4723,2754.3,2754.0,0.001]
["bitfinex","ETHUSD",1763780815435,0.77964017,2754.2,2754.0,0.001]
["bitfinex","ETHUSD",1763780815631,0.77964017,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763780816340,1.30433622,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1763780816542,0.77960247,2754.3,2754.0,0.001]
["bitfinex","ETHUSD",1763780816863,0.77960247,2754.2,2754.0,0.001]
["bitfinex","ETHUSD",1763780817052,1.77663622,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1763780817251,0.77960315,2754.3,2754.0,0.001]
["bitfinex","ETHUSD",1763780817456,0.77960315,2754.2,2754.0,0.001]
["bitfinex","ETHUSD",1763780817659,1.30433622,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1763780817861,4.14791934,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763780818038,5.83436013,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763780818472,6.80883677,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763780819082,1.68644079,2754.1,2754.0,0.4665]
["bitfinex","ETHUSD",1763780819437,1.68644079,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763780819761,6.30666013,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763780820081,7.03477381,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763780820706,8.33320739,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763780820910,7.86090739,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763780821209,0.977869,2754.7,2754.0,0.9183]
["bitfinex","ETHUSD",1763780821412,0.002,2754.7,2754.6,0.5485]
["bitfinex","ETHUSD",1763780821910,0.9248,2754.7,2754.1,0.083]
["bitfinex","ETHUSD",1763780822114,1.83179264,2754.7,2754.1,0.083]
["bitfinex","ETHUSD",1763780822405,0.90699264,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1763780822607,0.90699264,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763780822793,0.78096446,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763780822974,0.78097163,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763780824211,1.35086021,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763780824830,0.90699264,2754.4,2754.0,0.4665]
["bitfinex","ETHUSD",1763780824983,0.78085285,2754.3,2754.0,0.4665]
["bitfinex","ETHUSD",1763780825316,0.78085285,2754.2,2754.0,0.4665]
["bitfinex","ETHUSD",1763780825477,0.90699264,2754.4,2754.0,0.4665]
["bitfinex","ETHUSD",1763780825677,0.78104555,2754.3,2754.0,0.4665]
["bitfinex","ETHUSD",1763780825913,0.78104555,2754.2,2754.0,0.4665]
["bitfinex","ETHUSD",1763780826109,0.90699264,2754.4,2754.0,0.4665]
["bitfinex","ETHUSD",1763780826310,0.4753,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763780826514,5.86075774,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763780826813,6.33105774,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763780827383,6.73656174,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763780827588,1.31249664,2754.0,2753.8,0.001]
["bitfinex","ETHUSD",1763780827798,4.61215775,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763780828026,5.08245775,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763780828234,3.1301424,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763780828537,6.12928364,2753.8,2753.5,0.001]
["bitfinex","ETHUSD",1763780828744,5.40701598,2753.6,2753.4,0.001]
["bitfinex","ETHUSD",1763780828909,8.68721265,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763780829106,8.28170865,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763780829309,7.73898968,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763780829624,1.31249664,2753.4,2751.7,0.4665]
["bitfinex","ETHUSD",1763780829813,0.90699264,2752.5,2751.7,0.4665]
["bitfinex","ETHUSD",1763780830012,0.97469707,2753.1,2752.2,0.50283456]
["bitfinex","ETHUSD",1763780830236,0.90699264,2753.1,2752.5,0.457]
["bitfinex","ETHUSD",1763780830437,3.69741934,2752.9,2751.8,0.4665]
["bitfinex","ETHUSD",1763780830639,1.68613928,2752.8,2752.2,0.4665]
["bitfinex","ETHUSD",1763780830843,0.90699264,2752.8,2752.2,0.4665]
["bitfinex","ETHUSD",1763780831013,0.90699264,2752.8,2751.9,0.4665]
["bitfinex","ETHUSD",1763780831218,3.69741934,2752.9,2752.2,0.4665]
["bitfinex","ETHUSD",1763780831406,0.90699264,2753.0,2752.7,0.457]
["bitfinex","ETHUSD",1763780832043,0.90699264,2753.0,2752.0,0.4665]
["bitfinex","ETHUSD",1763780832226,4.17271934,2752.8,2752.0,0.4665]
["bitfinex","ETHUSD",1763780832422,0.90699264,2752.7,2752.0,0.4665]
["bitfinex","ETHUSD",1763780833647,0.90699264,2752.4,2751.7,0.4665]
["bitfinex","ETHUSD",1763780833849,0.90699264,2752.4,2751.9,0.1805]
["bitfinex","ETHUSD",1763780834338,3.69741934,2752.5,2751.9,0.1805]
["bitfinex","ETHUSD",1763780834511,0.90699264,2752.4,2751.4,0.4665]
["bitfinex","ETHUSD",1763780834707,3.69741934,2752.2,2751.4,0.4665]
["bitfinex","ETHUSD",1763780834941,1.37729264,2752.4,2751.4,0.4665]
["bitfinex","ETHUSD",1763780835142,1.88476384,2752.4,2751.4,0.4665]
["bitfinex","ETHUSD",1763780836164,0.4703,2752.3,2751.4,0.4665]
["bitfinex","ETHUSD",1763780836353,1.41446384,2752.4,2751.4,0.4665]
["bitfinex","ETHUSD",1763780836737,0.4703,2752.3,2751.4,0.4665]
["bitfinex","ETHUSD",1763780837639,3.69741934,2752.1,2751.4,0.4665]
["bitfinex","ETHUSD",1763780837840,0.36974193,2752.0,2751.1,0.4675]
["bitfinex","ETHUSD",1763780838972,1.37729264,2752.1,2751.1,0.4675]
["bitfinex","ETHUSD",1763780839378,0.90699264,2752.1,2751.1,0.4675]
["bitfinex","ETHUSD",1763780839576,3.69741934,2752.2,2751.1,0.4675]
["bitfinex","ETHUSD",1763780840239,3.69741934,2752.5,2751.2,0.03634777]
["bitfinex","ETHUSD",1763780840439,3.69741934,2752.8,2751.3,7.50741934]
["bitfinex","ETHUSD",1763780840640,3.69741934,2752.8,2751.4,5.06722184]
["bitfinex","ETHUSD",1763780840953,0.4703,2753.3,2752.7,0.6375]
["bitfinex","ETHUSD",1763780841167,3.69741934,2753.4,2752.7,0.6375]
["bitfinex","ETHUSD",1763780841714,3.69741934,2753.4,2752.7,1.104]
["bitfinex","ETHUSD",1763780842046,0.90699264,2753.3,2752.7,0.6375]
["bitfinex","ETHUSD",1763780842284,1.37729264,2753.3,2752.7,0.6375]
["bitfinex","ETHUSD",1763780843040,1.37729264,2753.3,2752.5,0.1805]
["bitfinex","ETHUSD",1763780843192,0.90699264,2753.3,2752.5,0.1805]
["bitfinex","ETHUSD",1763780843502,0.90699264,2753.3,2752.5,0.647]
["bitfinex","ETHUSD",1763780844089,0.90699264,2753.3,2752.6,0.4665]
["bitfinex","ETHUSD",1763780844776,3.69741934,2753.4,2752.6,0.4665]
["bitfinex","ETHUSD",1763780844963,0.4703,2753.6,2752.6,0.4665]
["bitfinex","ETHUSD",1763780844964,0.90699264,2753.6,2752.6,0.4665]
["bitfinex","ETHUSD",1763780845362,0.182,2753.9,2752.6,0.4665]
["bitfinex","ETHUSD",1763780845566,3.69941934,2754.0,2753.5,0.457]
["bitfinex","ETHUSD",1763780845766,0.6523,2753.9,2752.7,0.43807499]
["bitfinex","ETHUSD",1763780845968,0.6523,2753.9,2752.8,0.4665]
["bitfinex","ETHUSD",1763780846194,1.55929264,2753.9,2752.8,0.4665]
["bitfinex","ETHUSD",1763780846862,3.69741934,2753.7,2752.8,0.4665]
["bitfinex","ETHUSD",1763780847371,4.16771934,2753.7,2752.8,0.4665]
["bitfinex","ETHUSD",1763780847825,0.182,2753.9,2752.8,0.4665]
["bitfinex","ETHUSD",1763780848120,0.002,2754.0,2752.8,0.4665]
["bitfinex","ETHUSD",1763780850009,0.002,2754.0,2752.9,1.31249664]
["bitfinex","ETHUSD",1763780850189,0.002,2754.0,2753.0,0.4665]
["bitfinex","ETHUSD",1763780851272,0.002,2754.0,2753.9,0.457]
["bitfinex","ETHUSD",1763780851801,0.002,2754.0,2753.9,0.9235]
["bitfinex","ETHUSD",1763780854116,0.002,2754.0,2753.9,1.329004]
["bitfinex","ETHUSD",1763780854417,0.002,2754.6,2754.2,1.94809664]
["bitfinex","ETHUSD",1763780854714,0.002,2755.8,2754.6,1.76949664]
["bitfinex","ETHUSD",1763780855021,0.002,2755.8,2754.9,5.46691598]
["bitfinex","ETHUSD",1763780855387,0.002,2755.8,2754.9,5.93341598]
["bitfinex","ETHUSD",1763780855713,0.002,2755.8,2754.9,6.52675758]
["bitfinex","ETHUSD",1763780856674,0.002,2755.8,2754.9,14.09401758]
["bitfinex","ETHUSD",1763780857031,0.002,2755.8,2754.9,13.53609758]
["bitfinex","ETHUSD",1763780857171,0.002,2755.8,2754.9,11.19067958]
["bitfinex","ETHUSD",1763780857378,0.002,2755.8,2755.1,0.405504]
["bitfinex","ETHUSD",1763780857579,0.002,2755.8,2755.2,4.67682334]
["bitfinex","ETHUSD",1763780857876,0.002,2755.8,2755.2,5.28107494]
["bitfinex","ETHUSD",1763780858098,0.002,2755.8,2755.2,2.0423556]
["bitfinex","ETHUSD",1763780858298,0.002,2755.8,2755.2,1.438104]
["bitfinex","ETHUSD",1763780858900,0.002,2755.8,2755.2,5.14393201]
["bitfinex","ETHUSD",1763780860095,0.002,2755.8,2755.2,6.05092465]
["bitfinex","ETHUSD",1763780860299,0.002,2755.8,2755.2,13.06490865]
["bitfinex","ETHUSD",1763780861177,0.002,2755.8,2755.3,0.405504]
["bitfinex","ETHUSD",1763780861377,0.002,2755.8,2755.4,31.93359172]
["bitfinex","ETHUSD",1763780861624,0.002,2755.8,2755.7,0.405504]
["bitfinex","ETHUSD",1763780861782,0.002,2755.8,2755.7,1.77899664]
["bitfinex","ETHUSD",1763780861988,0.002,2755.8,2755.7,1.330704]
["bitfinex","ETHUSD",1763780862225,0.002,2755.8,2755.7,0.9252]
["bitfinex","ETHUSD",1763780862722,0.002,2755.8,2755.7,1.02030206]
["bitfinex","ETHUSD",1763780862891,0.002,2755.8,2755.7,0.9252]
["bitfinex","ETHUSD",1763780863229,0.002,2755.8,2755.7,0.4665]
["bitfinex","ETHUSD",1763780863387,0.002,2755.8,2755.7,5.03653201]
["bitfinex","ETHUSD",1763780863593,0.002,2755.8,2755.7,5.94352465]
["bitfinex","ETHUSD",1763780865391,0.002,2755.8,2755.7,13.07673565]
["bitfinex","ETHUSD",1763780865706,0.002,2755.8,2755.7,14.40033819]
["bitfinex","ETHUSD",1763780866112,0.002,2755.8,2755.7,14.54574752]
["bitfinex","ETHUSD",1763780866297,0.002,2755.8,2755.7,24.66369252]
["bitfinex","ETHUSD",1763780866502,0.002,2755.8,2755.7,14.94821352]
["bitfinex","ETHUSD",1763780867099,0.002,2755.8,2755.7,7.53553652]
["bitfinex","ETHUSD",1763780867435,0.002,2755.8,2755.7,8.44483498]
["bitfinex","ETHUSD",1763780867612,0.002,2755.8,2755.7,19.79632798]
["bitfinex","ETHUSD",1763780867812,0.002,2755.8,2755.7,27.25417001]
["bitfinex","ETHUSD",1763780868116,0.002,2756.1,2756.0,23.30101464]
["bitfinex","ETHUSD",1763780868300,0.002,2756.1,2756.0,14.48535265]
["bitfinex","ETHUSD",1763780868504,0.002,2756.1,2756.0,7.82082992]
["bitfinex","ETHUSD",1763780868703,0.002,2756.1,2756.0,21.31583892]
["bitfinex","ETHUSD",1763780869127,0.002,2756.1,2756.0,25.14483892]
["bitfinex","ETHUSD",1763780869348,0.002,2756.1,2756.0,25.24483892]
["bitfinex","ETHUSD",1763780869508,0.002,2756.5,2756.4,0.405504]
["bitfinex","ETHUSD",1763780869711,0.002,2757.1,2756.7,20.525762]
["bitfinex","ETHUSD",1763780870025,0.002,2757.1,2756.7,24.07241965]
["bitfinex","ETHUSD",1763780870222,0.002,2757.1,2756.7,24.53111965]
["bitfinex","ETHUSD",1763780870550,0.002,2757.1,2757.0,4.234504]
["bitfinex","ETHUSD",1763780870708,0.002,2757.1,2757.0,36.61243281]
["bitfinex","ETHUSD",1763780870907,0.002,2757.1,2757.0,34.62568481]
["bitfinex","ETHUSD",1763780871304,0.002,2757.1,2757.0,29.74831181]
["bitfinex","ETHUSD",1763780871533,0.002,2757.1,2757.0,8.80889881]
["bitfinex","ETHUSD",1763780871719,0.002,2757.1,2757.0,0.4665]
["bitfinex","ETHUSD",1763780871920,0.002,2757.1,2756.7,0.123]
["bitfinex","ETHUSD",1763780872438,0.002,2757.1,2756.7,0.5817]
["bitfinex","ETHUSD",1763780872800,0.002,2757.1,2756.8,0.405504]
["bitfinex","ETHUSD",1763780873002,0.002,2757.1,2756.5,3.70582801]
["bitfinex","ETHUSD",1763780873201,0.002,2757.1,2756.6,0.8990868]
["bitfinex","ETHUSD",1763780873401,0.002,2757.1,2757.0,0.4665]
["bitfinex","ETHUSD",1763780873606,0.002,2757.1,2756.8,0.405504]
["bitfinex","ETHUSD",1763780875126,0.002,2757.1,2757.0,0.4665]
["bitfinex","ETHUSD",1763780875810,0.002,2757.1,2756.6,1.27757544]
["bitfinex","ETHUSD",1763780875811,0.9553,2757.1,2756.6,1.27757544]
["bitfinex","ETHUSD",1763780876010,0.3592,2757.0,2756.6,0.90699264]
["bitfinex","ETHUSD",1763780876231,0.002,2757.1,2756.6,0.90699264]
["bitfinex","ETHUSD",1763780876598,0.002,2757.1,2756.7,0.405504]
["bitfinex","ETHUSD",1763780877249,0.481,2756.8,2756.5,0.4743]
["bitfinex","ETHUSD",1763780877457,0.481,2756.8,2755.7,0.03728842]
["bitfinex","ETHUSD",1763780877458,0.1918,2756.8,2756.2,0.3035]
["bitfinex","ETHUSD",1763780877637,0.4743,2757.1,2756.5,0.90699264]
["bitfinex","ETHUSD",1763780877638,0.002,2757.1,2756.5,0.90699264]
["bitfinex","ETHUSD",1763780877838,0.002,2757.1,2756.6,0.03627657]
["bitfinex","ETHUSD",1763780878220,0.002,2757.1,2757.0,0.4665]
["bitfinex","ETHUSD",1763780878429,0.002,2757.1,2757.0,4.73710331]
["bitfinex","ETHUSD",1763780878628,0.002,2757.1,2757.0,12.18970525]
["bitfinex","ETHUSD",1763780879019,0.002,2757.1,2757.0,28.52235325]
["bitfinex","ETHUSD",1763780879629,0.002,2757.1,2757.0,10.88836425]
["bitfinex","ETHUSD",1763780879843,0.002,2757.1,2757.0,9.53794625]
["bitfinex","ETHUSD",1763780880044,0.002,2757.1,2757.0,10.08221225]
["bitfinex","ETHUSD",1763780880543,0.002,2757.1,2757.0,5.79468424]
["bitfinex","ETHUSD",1763780880742,0.002,2757.1,2757.0,8.73604755]
["bitfinex","ETHUSD",1763780881060,0.002,2757.1,2757.0,27.71009218]
["bitfinex","ETHUSD",1763780881362,0.002,2757.7,2757.6,0.405504]
["bitfinex","ETHUSD",1763780881521,0.1918,2759.0,2758.5,3.70582801]
["bitfinex","ETHUSD",1763780881721,0.1918,2759.0,2758.6,0.405504]
["bitfinex","ETHUSD",1763780881948,0.481,2758.7,2758.6,0.405504]
["bitfinex","ETHUSD",1763780882137,0.7606825,2759.0,2758.5,0.405504]
["bitfinex","ETHUSD",1763780882341,0.6641,2759.4,2758.8,3.70582801]
["bitfinex","ETHUSD",1763780882541,0.56887126,2759.3,2758.9,0.3705828]
["bitfinex","ETHUSD",1763780882753,0.56887126,2759.3,2758.6,4.17032801]
["bitfinex","ETHUSD",1763780882754,0.56887126,2759.3,2758.7,0.405504]
["bitfinex","ETHUSD",1763780883360,0.1918,2759.6,2759.0,3.70582801]
["bitfinex","ETHUSD",1763780883560,0.4723,2759.5,2758.4,0.4723]
["bitfinex","ETHUSD",1763780883730,0.1918,2758.8,2758.5,0.405504]
["bitfinex","ETHUSD",1763780883935,0.4723,2759.5,2758.7,1.31249664]
["bitfinex","ETHUSD",1763780884135,0.1918,2759.6,2758.9,4.11133201]
["bitfinex","ETHUSD",1763780884575,0.4723,2759.5,2758.9,0.405504]
["bitfinex","ETHUSD",1763780885271,0.4723,2760.3,2759.5,0.405504]
["bitfinex","ETHUSD",1763780885480,1.29959609,2760.8,2759.6,0.4683232]
["bitfinex","ETHUSD",1763780885481,0.4942,2760.2,2759.6,0.4683232]
["bitfinex","ETHUSD",1763780885648,0.4942,2760.2,2759.4,4.11133201]
["bitfinex","ETHUSD",1763780885995,0.97142999,2760.9,2760.0,3.20582801]
["bitfinex","ETHUSD",1763780886148,0.4942,2760.8,2760.2,3.70582801]
["bitfinex","ETHUSD",1763780886348,0.4942,2760.8,2760.3,0.405504]
["bitfinex","ETHUSD",1763780887085,0.4845,2760.4,2760.2,0.6911656]
["bitfinex","ETHUSD",1763780887287,0.1918,2761.0,2760.1,0.90699264]
["bitfinex","ETHUSD",1763780887288,0.1918,2761.0,2760.1,4.29183201]
["bitfinex","ETHUSD",1763780887452,0.4942,2760.9,2760.1,4.11133201]
["bitfinex","ETHUSD",1763780887778,0.4942,2760.9,2760.0,1.31249664]
["bitfinex","ETHUSD",1763780887956,0.4942,2760.9,2760.4,0.405504]
["bitfinex","ETHUSD",1763780888186,0.4942,2761.7,2760.8,0.869504]
["bitfinex","ETHUSD",1763780888362,0.4942,2761.6,2760.9,4.16336121]
["bitfinex","ETHUSD",1763780888590,0.6732,2760.9,2760.2,3.70582801]
["bitfinex","ETHUSD",1763780888750,0.3421,2760.8,2760.0,0.90699264]
["bitfinex","ETHUSD",1763780888949,0.8363,2760.8,2759.9,3.70582801]
["bitfinex","ETHUSD",1763780889150,0.6829,2760.9,2760.1,3.70582801]
["bitfinex","ETHUSD",1763780889378,0.6829,2760.9,2759.9,0.123]
["bitfinex","ETHUSD",1763780889587,0.4942,2760.8,2760.0,0.90699264]
["bitfinex","ETHUSD",1763780889949,0.4942,2760.8,2759.9,0.405504]
["bitfinex","ETHUSD",1763780890151,0.4942,2760.8,2760.0,0.90699264]
["bitfinex","ETHUSD",1763780890780,0.4845,2760.1,2759.7,3.70582801]
["bitfinex","ETHUSD",1763780891092,0.4942,2760.8,2759.9,3.70582801]
["bitfinex","ETHUSD",1763780891254,0.4942,2760.8,2760.4,3.70582801]
["bitfinex","ETHUSD",1763780891595,0.1887,2760.9,2760.4,3.70582801]
["bitfinex","ETHUSD",1763780891798,0.4942,2760.8,2760.3,0.405504]
["bitfinex","ETHUSD",1763780892085,0.4942,2761.2,2760.7,0.405504]
["bitfinex","ETHUSD",1763780892296,0.4942,2761.5,2760.7,0.8166372]
["bitfinex","ETHUSD",1763780892454,0.4942,2761.6,2760.7,0.405504]
["bitfinex","ETHUSD",1763780896165,0.4942,2761.6,2760.7,1.31249664]
["bitfinex","ETHUSD",1763780896662,0.002,2761.7,2761.1,3.70582801]
["bitfinex","ETHUSD",1763780896875,0.4962,2761.7,2760.9,3.70582801]
["bitfinex","ETHUSD",1763780897357,0.4962,2761.7,2760.9,0.405504]
["bitfinex","ETHUSD",1763780897553,0.4962,2761.7,2760.9,4.11133201]
["bitfinex","ETHUSD",1763780897765,0.4962,2761.7,2761.0,0.4111332]
["bitfinex","ETHUSD",1763780898767,0.4962,2761.7,2760.9,0.405504]
["bitfinex","ETHUSD",1763780899179,0.4962,2761.7,2760.9,4.11133201]
["bitfinex","ETHUSD",1763780899757,0.4845,2761.0,2759.9,3.70582801]
["bitfinex","ETHUSD",1763780899998,0.3421,2760.9,2760.1,3.70582801]
["bitfinex","ETHUSD",1763780900197,0.4942,2761.3,2760.7,3.70582801]
["bitfinex","ETHUSD",1763780900503,0.4942,2761.3,2760.8,0.3705828]
["bitfinex","ETHUSD",1763780900995,0.4942,2761.3,2760.5,0.90699264]
["bitfinex","ETHUSD",1763780900996,0.6732,2760.9,2760.6,0.405504]
["bitfinex","ETHUSD",1763780901655,0.4942,2761.3,2760.7,0.90699264]
["bitfinex","ETHUSD",1763780901859,0.4962,2761.7,2761.0,3.70582801]
["bitfinex","ETHUSD",1763780902098,0.56840154,2761.4,2761.1,0.03621744]
["bitfinex","ETHUSD",1763780902260,0.4962,2761.7,2761.2,0.37420455]
["bitfinex","ETHUSD",1763780902973,0.4845,2761.3,2760.9,0.405504]
["bitfinex","ETHUSD",1763780903173,0.4831,2761.0,2760.5,3.70582801]
["bitfinex","ETHUSD",1763780903375,0.3435,2760.9,2760.5,1.31249664]
["bitfinex","ETHUSD",1763780903578,0.4942,2761.6,2760.5,1.31249664]
["bitfinex","ETHUSD",1763780903786,0.002,2761.7,2760.6,0.51413247]
["bitfinex","ETHUSD",1763780903787,0.4942,2761.5,2760.6,0.51413247]
["bitfinex","ETHUSD",1763780903994,0.4942,2761.5,2760.8,3.70582801]
["bitfinex","ETHUSD",1763780904190,0.4942,2761.5,2760.9,0.03622007]
["bitfinex","ETHUSD",1763780904363,0.4942,2761.5,2760.9,0.405504]
["bitfinex","ETHUSD",1763780904766,0.4845,2761.0,2760.8,0.405504]
["bitfinex","ETHUSD",1763780905001,0.4942,2761.5,2760.8,0.95874971]
["bitfinex","ETHUSD",1763780905503,0.6732,2760.9,2760.6,3.70582801]
["bitfinex","ETHUSD",1763780905707,0.6732,2760.9,2760.6,0.405504]
["bitfinex","ETHUSD",1763780905864,0.3421,2760.7,2760.3,0.90699264]
["bitfinex","ETHUSD",1763780906064,0.3421,2760.7,2760.5,0.90699264]
["bitfinex","ETHUSD",1763780906293,0.3421,2760.7,2760.4,3.70582801]
["bitfinex","ETHUSD",1763780906490,0.3421,2760.7,2760.4,0.7592156]
["bitfinex","ETHUSD",1763780906688,0.4942,2760.8,2760.4,0.7592156]
["bitfinex","ETHUSD",1763780906865,0.1887,2760.9,2760.5,3.70582801]
["bitfinex","ETHUSD",1763780907299,0.1887,2760.9,2760.6,0.405504]
["bitfinex","ETHUSD",1763780907708,0.4942,2761.1,2760.6,0.405504]
["bitfinex","ETHUSD",1763780907947,0.4942,2761.4,2760.7,4.11696121]
["bitfinex","ETHUSD",1763780908304,0.4942,2761.4,2760.8,0.03622138]
["bitfinex","ETHUSD",1763780908500,0.4942,2761.4,2760.7,0.4111332]
["bitfinex","ETHUSD",1763780908896,0.6732,2760.8,2760.6,1.31249664]
["bitfinex","ETHUSD",1763780909105,0.3421,2760.7,2759.7,0.4645]
["bitfinex","ETHUSD",1763780909337,0.1887,2761.0,2760.2,3.70582801]
["bitfinex","ETHUSD",1763780909634,0.4942,2761.2,2760.8,3.70582801]
["bitfinex","ETHUSD",1763780909800,0.97142999,2761.6,2760.7,1.08749264]
["bitfinex","ETHUSD",1763780910000,1.27114953,2761.5,2760.8,0.47933207]
["bitfinex","ETHUSD",1763780910305,0.4942,2761.5,2760.8,4.18516008]
["bitfinex","ETHUSD",1763780910504,0.4942,2761.4,2760.8,0.47933207]
["bitfinex","ETHUSD",1763780910818,0.6732,2760.9,2760.8,0.47933207]
["bitfinex","ETHUSD",1763780911407,0.1887,2760.9,2760.8,0.47933207]
["bitfinex","ETHUSD",1763780911606,0.4942,2761.5,2760.8,4.64916008]
["bitfinex","ETHUSD",1763780911808,0.77810587,2761.4,2760.9,0.55561527]
["bitfinex","ETHUSD",1763780912130,1.27230587,2761.3,2760.9,0.55561527]
["bitfinex","ETHUSD",1763780912333,0.77810587,2761.2,2760.8,0.47933207]
["bitfinex","ETHUSD",1763780912532,0.4942,2761.2,2760.8,0.47933207]
["bitfinex","ETHUSD",1763780912710,0.4942,2761.2,2760.9,0.405504]
["bitfinex","ETHUSD",1763780912912,0.97142999,2761.6,2760.9,4.11133201]
["bitfinex","ETHUSD",1763780913096,0.77889043,2761.5,2760.9,4.57583201]
["bitfinex","ETHUSD",1763780913300,0.77889043,2761.4,2761.0,0.50551641]
["bitfinex","ETHUSD",1763780913501,1.46762999,2761.7,2761.0,0.50551641]
["bitfinex","ETHUSD",1763780913502,1.46762999,2761.7,2761.1,3.70582801]
["bitfinex","ETHUSD",1763780913702,0.77952685,2761.6,2761.0,0.50551641]
["bitfinex","ETHUSD",1763780913903,0.77952685,2761.5,2761.0,0.50551641]
["bitfinex","ETHUSD",1763780914202,1.46762999,2761.7,2761.2,3.70582801]
["bitfinex","ETHUSD",1763780914203,0.77952685,2761.4,2761.2,3.70582801]
["bitfinex","ETHUSD",1763780914402,0.4962,2761.7,2761.2,4.12696245]
["bitfinex","ETHUSD",1763780914606,1.27459,2761.6,2761.2,4.12696245]
["bitfinex","ETHUSD",1763780914837,0.4845,2761.3,2761.2,0.42113444]
["bitfinex","ETHUSD",1763780915023,0.4845,2761.3,2760.9,0.90699264]
["bitfinex","ETHUSD",1763780915024,0.4345,2761.3,2760.9,0.90699264]
["bitfinex","ETHUSD",1763780915834,0.924,2761.3,2760.7,1.31249664]
["bitfinex","ETHUSD",1763780916159,0.002,2761.7,2761.3,0.90699264]
["bitfinex","ETHUSD",1763780916453,0.78139362,2761.6,2761.3,0.90699264]
["bitfinex","ETHUSD",1763780916610,0.78139362,2761.6,2760.5,0.94321796]
["bitfinex","ETHUSD",1763780916611,0.4533,2761.4,2760.5,0.94321796]
["bitfinex","ETHUSD",1763780916817,0.4895,2761.6,2760.9,0.405504]
["bitfinex","ETHUSD",1763780917037,0.78141582,2761.5,2761.3,1.31249664]
["bitfinex","ETHUSD",1763780917241,0.002,2761.7,2761.1,4.11133201]
["bitfinex","ETHUSD",1763780917448,0.002,2761.7,2761.2,0.94320877]
["bitfinex","ETHUSD",1763780917620,0.4915,2761.7,2761.3,0.50545408]
["bitfinex","ETHUSD",1763780918013,0.4533,2761.4,2760.6,0.5916148]
["bitfinex","ETHUSD",1763780918216,0.2786,2761.3,2760.8,0.90699264]
["bitfinex","ETHUSD",1763780918512,0.2786,2761.3,2760.8,0.03622138]
["bitfinex","ETHUSD",1763780918712,0.7681,2761.3,2760.6,0.405504]
["bitfinex","ETHUSD",1763780918930,0.4895,2761.2,2760.6,1.31249664]
["bitfinex","ETHUSD",1763780919251,0.4895,2761.2,2760.7,0.03622269]
["bitfinex","ETHUSD",1763780919448,0.4895,2761.2,2760.6,1.31249664]
["bitfinex","ETHUSD",1763780919648,0.4895,2761.2,2760.7,0.51502065]
["bitfinex","ETHUSD",1763780920028,0.4895,2761.2,2760.5,0.405504]
["bitfinex","ETHUSD",1763780920029,0.6374,2760.8,2760.5,0.405504]
["bitfinex","ETHUSD",1763780920228,0.4516,2760.6,2760.5,0.405504]
["bitfinex","ETHUSD",1763780920432,0.4516,2760.6,2759.9,3.72848718]
["bitfinex","ETHUSD",1763780920642,0.2849,2760.5,2760.2,0.4895]
["bitfinex","ETHUSD",1763780920818,0.4895,2760.7,2760.3,0.90699264]
["bitfinex","ETHUSD",1763780921150,0.1841,2760.8,2760.3,1.41449062]
["bitfinex","ETHUSD",1763780921354,0.6736,2760.8,2760.3,1.41449062]
["bitfinex","ETHUSD",1763780922156,0.4533,2760.4,2760.0,0.001]
["bitfinex","ETHUSD",1763780922325,0.4895,2760.7,2760.1,0.05]
["bitfinex","ETHUSD",1763780922523,0.4895,2760.7,2760.2,0.03622925]
["bitfinex","ETHUSD",1763780923765,0.4895,2760.7,2760.1,0.05]
["bitfinex","ETHUSD",1763780923962,0.4895,2760.7,2760.2,0.37294872]
["bitfinex","ETHUSD",1763780924566,0.4533,2760.3,2760.2,0.37294872]
["bitfinex","ETHUSD",1763780924931,0.4895,2760.7,2760.2,0.37294872]
["bitfinex","ETHUSD",1763780925967,0.4895,2760.7,2760.0,0.001]
["bitfinex","ETHUSD",1763780925968,0.4533,2760.3,2760.0,0.001]
["bitfinex","ETHUSD",1763780926168,0.4516,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780926364,0.1841,2760.8,2760.0,0.001]
["bitfinex","ETHUSD",1763780926365,1.27110059,2760.6,2760.0,0.001]
["bitfinex","ETHUSD",1763780926667,0.4895,2760.7,2760.0,0.001]
["bitfinex","ETHUSD",1763780926835,0.78160452,2760.6,2760.0,0.001]
["bitfinex","ETHUSD",1763780927031,0.4895,2760.7,2760.3,0.001]
["bitfinex","ETHUSD",1763780927240,0.4895,2760.6,2760.3,0.001]
["bitfinex","ETHUSD",1763780927430,0.4533,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763780927880,0.9428,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763780932278,0.4533,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763780932478,0.4895,2760.7,2760.3,0.001]
["bitfinex","ETHUSD",1763780932678,0.4895,2760.7,2760.4,0.36794872]
["bitfinex","ETHUSD",1763780933196,0.4533,2760.5,2760.3,0.001]
["bitfinex","ETHUSD",1763780933483,0.2832,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763780933843,0.7727,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763780938591,0.2832,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763780938893,0.7727,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763780939192,0.2832,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763780940095,0.1841,2760.8,2760.3,0.4593]
["bitfinex","ETHUSD",1763780940259,0.6736,2760.8,2760.3,0.49552794]
["bitfinex","ETHUSD",1763780940457,0.1841,2760.8,2760.4,3.67848718]
["bitfinex","ETHUSD",1763780940651,0.1841,2761.0,2760.4,3.67848718]
["bitfinex","ETHUSD",1763780940856,0.1841,2761.0,2760.5,0.03622532]
["bitfinex","ETHUSD",1763780941052,0.4895,2760.9,2760.3,0.42340151]
["bitfinex","ETHUSD",1763780941269,0.4533,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763780941970,0.4895,2760.6,2760.3,0.001]
["bitfinex","ETHUSD",1763780942165,0.4533,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763780942890,0.9428,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763780947288,0.4533,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763780947797,0.9409,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763780948693,0.4533,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763780948997,0.9409,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763780950695,0.3346,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763780952498,0.3346,2760.9,2760.3,0.001]
["bitfinex","ETHUSD",1763780952697,0.0033,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763780955470,0.3346,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763780955672,0.0033,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763780956295,0.3313,2760.7,2760.3,0.001]
["bitfinex","ETHUSD",1763780956482,1.32845441,2761.0,2760.3,0.4567]
["bitfinex","ETHUSD",1763780956483,0.4596,2761.0,2760.3,0.4567]
["bitfinex","ETHUSD",1763780956682,0.56857018,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763780956890,0.0033,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763780957190,0.90316384,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763780957497,0.57186384,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763780957906,0.56856384,2760.4,2760.3,0.9154]
["bitfinex","ETHUSD",1763780958088,0.56856384,2760.4,2760.3,0.4567]
["bitfinex","ETHUSD",1763780958282,0.56856384,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763780958483,0.57186384,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763780958886,0.56856384,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763780959175,0.57186384,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763780960912,0.90316384,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763780961307,0.57186384,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763780961501,0.90316384,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763780962917,0.94844713,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763780963414,1.16275485,2760.4,2760.0,0.001]
["bitfinex","ETHUSD",1763780963592,0.0033,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780963977,0.3347,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780967782,0.0033,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780968182,0.0066,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780968488,0.3314,2760.4,2760.0,0.001]
["bitfinex","ETHUSD",1763780968721,1.24159264,2760.6,2760.0,0.001]
["bitfinex","ETHUSD",1763780969079,0.3346,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780970106,0.3379,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780970504,0.38318821,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780971799,5.37417203,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780972023,5.32888382,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780972832,1.24159264,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780973029,0.4042045,2760.7,2760.0,0.001]
["bitfinex","ETHUSD",1763780973030,0.3346,2760.7,2760.0,0.001]
["bitfinex","ETHUSD",1763780973327,0.78208113,2760.9,2760.1,0.1859]
["bitfinex","ETHUSD",1763780973529,0.0033,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780974315,0.0066,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780974497,0.3347,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780974720,0.0066,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780975339,0.90699264,2760.8,2760.0,0.4567]
["bitfinex","ETHUSD",1763780975529,0.3346,2760.7,2760.0,0.4567]
["bitfinex","ETHUSD",1763780976718,0.37987837,2760.7,2760.0,0.4567]
["bitfinex","ETHUSD",1763780976910,0.94849101,2760.7,2760.0,0.001]
["bitfinex","ETHUSD",1763780977242,0.0033,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780977617,1.23829264,2760.5,2760.0,0.001]
["bitfinex","ETHUSD",1763780977819,0.3346,2760.4,2760.0,0.001]
["bitfinex","ETHUSD",1763780978023,0.3366,2760.4,2760.0,0.001]
["bitfinex","ETHUSD",1763780978382,0.0033,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780978907,0.3346,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780980012,0.37988821,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780980251,0.94858525,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780980811,5.50731924,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780981726,5.55260745,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780982529,1.47568968,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780982936,1.48228968,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780983367,1.81038968,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780983669,1.47568968,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780983969,1.47898968,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780985346,1.47568968,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780985546,1.48228968,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780987893,1.47568968,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780988603,0.002,2760.4,2760.0,0.9606]
["bitfinex","ETHUSD",1763780988746,0.002,2760.4,2760.2,0.4767]
["bitfinex","ETHUSD",1763780989779,0.002,2760.4,2760.0,0.001]
["bitfinex","ETHUSD",1763780989780,0.0033,2760.3,2760.0,0.001]
["bitfinex","ETHUSD",1763780989967,0.0033,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780990170,0.91029264,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780990372,1.24159264,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780991081,2.02462572,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780991979,1.69332572,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780992190,2.26206916,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780993145,2.59336916,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780994212,1.47903608,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780994926,0.91029264,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763780995458,3.69902956,2760.4,2760.0,0.4777]
["bitfinex","ETHUSD",1763780995665,1.68989372,2760.3,2760.0,0.4777]
["bitfinex","ETHUSD",1763780995878,0.90699264,2760.3,2760.0,0.4777]
["bitfinex","ETHUSD",1763780996074,0.002,2760.4,2760.2,0.4767]
["bitfinex","ETHUSD",1763780996281,0.002,2760.4,2760.3,0.9596]
["bitfinex","ETHUSD",1763780999407,3.69702956,2760.9,2760.4,0.4767]
["bitfinex","ETHUSD",1763780999704,3.74230465,2760.9,2760.4,0.4767]
["bitfinex","ETHUSD",1763781000883,3.69702956,2760.9,2760.4,0.4767]
["bitfinex","ETHUSD",1763781001108,3.69702956,2760.5,2760.0,0.001]
["bitfinex","ETHUSD",1763781001306,0.11805999,2761.0,2760.0,0.001]
["bitfinex","ETHUSD",1763781001307,3.69702956,2760.2,2760.0,0.001]
["bitfinex","ETHUSD",1763781001510,0.04528821,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781001708,0.95228085,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781002098,1.73860722,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781002908,2.14411122,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781003233,2.09882301,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781006511,8.41013022,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781006710,9.67565715,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781007026,0.405504,2760.0,2759.4,0.001]
["bitfinex","ETHUSD",1763781007239,4.15402956,2759.8,2759.4,0.001]
["bitfinex","ETHUSD",1763781007424,4.93645593,2759.8,2759.4,0.001]
["bitfinex","ETHUSD",1763781007629,5.50523647,2759.8,2759.4,0.001]
["bitfinex","ETHUSD",1763781008027,5.0610222,2759.8,2759.4,0.001]
["bitfinex","ETHUSD",1763781009342,0.90699264,2759.8,2759.7,0.4815]
["bitfinex","ETHUSD",1763781009969,0.90699264,2759.8,2759.7,0.9438]
["bitfinex","ETHUSD",1763781010264,0.90699264,2760.1,2759.7,0.9438]
["bitfinex","ETHUSD",1763781010423,0.56870886,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763781010614,0.90699264,2760.1,2759.7,0.4815]
["bitfinex","ETHUSD",1763781010817,0.90699264,2760.1,2760.0,0.4805]
["bitfinex","ETHUSD",1763781011248,1.4756895,2760.1,2760.0,0.4805]
["bitfinex","ETHUSD",1763781011841,0.56869686,2760.1,2760.0,0.4805]
["bitfinex","ETHUSD",1763781013647,0.57069686,2760.1,2760.0,0.4805]
["bitfinex","ETHUSD",1763781018667,0.57069686,2760.1,2760.0,0.9428]
["bitfinex","ETHUSD",1763781018873,0.002,2760.1,2760.0,0.9428]
["bitfinex","ETHUSD",1763781020082,0.90899264,2760.1,2760.0,0.4805]
["bitfinex","ETHUSD",1763781020382,0.90899264,2760.1,2759.7,0.4633]
["bitfinex","ETHUSD",1763781020589,0.95428085,2760.1,2759.7,0.4633]
["bitfinex","ETHUSD",1763781020880,4.20192956,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763781021073,5.1089222,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763781022326,5.67768579,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763781022448,6.86489709,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763781022647,6.91019022,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763781023386,14.95226122,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763781023605,14.15241967,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763781023807,9.93584367,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763781024307,9.20555709,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763781024511,6.86489709,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763781026017,10.22177609,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763781026174,9.59182909,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763781026609,6.86489709,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763781026811,9.17406309,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763781026978,9.81475209,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763781027892,9.81475209,2759.8,2759.4,0.001]
["bitfinex","ETHUSD",1763781027893,7.65779,2759.6,2759.4,0.001]
["bitfinex","ETHUSD",1763781028108,1.2387073,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763781028410,6.56045951,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763781029679,17.21600275,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763781029883,1.31249664,2759.2,2759.1,0.001]
["bitfinex","ETHUSD",1763781030084,9.1255604,2759.2,2759.1,0.001]
["bitfinex","ETHUSD",1763781030415,0.405504,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763781030637,5.0095262,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763781030801,6.24812742,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763781032035,5.38562342,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763781032351,4.6040222,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763781032933,3.69702956,2759.0,2758.9,0.9438]
["bitfinex","ETHUSD",1763781033323,4.6040222,2759.0,2758.9,0.4815]
["bitfinex","ETHUSD",1763781033515,3.69702956,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763781033716,4.6040222,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763781034021,0.4009045,2759.6,2758.9,0.9438]
["bitfinex","ETHUSD",1763781034218,1.95139414,2760.1,2759.2,0.1956]
["bitfinex","ETHUSD",1763781034219,3.69702956,2759.5,2759.2,0.1956]
["bitfinex","ETHUSD",1763781034643,3.69702956,2759.5,2759.4,0.4805]
["bitfinex","ETHUSD",1763781034810,4.6040222,2759.5,2759.4,0.4805]
["bitfinex","ETHUSD",1763781035011,4.6040222,2759.5,2759.4,0.9428]
["bitfinex","ETHUSD",1763781035726,4.6040222,2759.5,2759.2,0.1956]
["bitfinex","ETHUSD",1763781035920,3.69702956,2759.3,2759.2,0.1956]
["bitfinex","ETHUSD",1763781036245,4.6040222,2759.3,2759.2,0.1956]
["bitfinex","ETHUSD",1763781036643,4.6040222,2759.3,2759.2,1.1635]
["bitfinex","ETHUSD",1763781037020,0.90699264,2759.3,2759.2,1.1635]
["bitfinex","ETHUSD",1763781037221,0.04528985,2760.0,2759.2,1.1635]
["bitfinex","ETHUSD",1763781037548,3.69702956,2759.9,2759.3,0.4825]
["bitfinex","ETHUSD",1763781037743,0.95228577,2759.8,2759.3,0.4825]
["bitfinex","ETHUSD",1763781037944,0.90699264,2759.6,2759.3,0.4825]
["bitfinex","ETHUSD",1763781038326,0.90699264,2759.6,2759.5,0.4854]
["bitfinex","ETHUSD",1763781039745,1.47582096,2759.6,2759.5,0.4854]
["bitfinex","ETHUSD",1763781039942,1.99310601,2759.6,2759.3,0.4825]
["bitfinex","ETHUSD",1763781040143,3.69702956,2759.4,2759.2,0.1956]
["bitfinex","ETHUSD",1763781040343,0.04530134,2759.3,2759.2,0.1956]
["bitfinex","ETHUSD",1763781040568,1.47582096,2759.6,2759.2,0.1956]
["bitfinex","ETHUSD",1763781040755,3.69702956,2759.5,2759.2,0.681]
["bitfinex","ETHUSD",1763781041067,0.90699264,2759.5,2759.2,1.1635]
["bitfinex","ETHUSD",1763781041770,0.90699264,2759.5,2759.2,0.681]
["bitfinex","ETHUSD",1763781041972,0.90699264,2759.5,2759.3,0.4825]
["bitfinex","ETHUSD",1763781043148,0.90699264,2759.5,2759.4,0.4854]
["bitfinex","ETHUSD",1763781043355,1.47582096,2759.6,2759.4,0.4854]
["bitfinex","ETHUSD",1763781043563,0.0479,2760.0,2759.4,0.4854]
["bitfinex","ETHUSD",1763781043564,3.68484305,2760.0,2759.5,0.4854]
["bitfinex","ETHUSD",1763781043774,0.002,2760.1,2759.9,0.4854]
["bitfinex","ETHUSD",1763781043945,0.90699264,2759.9,2759.4,0.4825]
["bitfinex","ETHUSD",1763781044361,0.90699264,2759.9,2759.8,0.4854]
["bitfinex","ETHUSD",1763781044560,0.90699264,2759.9,2759.8,0.9679]
["bitfinex","ETHUSD",1763781046769,0.867604,2760.6,2759.8,0.9679]
["bitfinex","ETHUSD",1763781046770,0.97900153,2761.0,2760.6,0.4854]
["bitfinex","ETHUSD",1763781046969,0.002,2761.6,2761.2,0.0385]
["bitfinex","ETHUSD",1763781047274,0.80554884,2762.0,2761.5,0.0385]
["bitfinex","ETHUSD",1763781047275,0.002,2762.0,2761.5,0.0385]
["bitfinex","ETHUSD",1763781047465,0.002,2762.0,2761.8,0.94149264]
["bitfinex","ETHUSD",1763781047674,0.002,2762.0,2761.8,1.40412621]
["bitfinex","ETHUSD",1763781047856,0.002,2762.0,2761.8,0.49713357]
["bitfinex","ETHUSD",1763781048042,0.002,2762.0,2761.8,0.0345]
["bitfinex","ETHUSD",1763781048373,0.002,2762.0,2761.8,0.069]
["bitfinex","ETHUSD",1763781048541,0.002,2762.0,2761.8,0.0345]
["bitfinex","ETHUSD",1763781048747,1.1267,2761.9,2760.9,0.0345]
["bitfinex","ETHUSD",1763781049088,0.002,2761.9,2761.0,0.0345]
["bitfinex","ETHUSD",1763781049455,0.002,2761.9,2761.0,0.17968397]
["bitfinex","ETHUSD",1763781049976,0.002,2761.9,2761.1,0.0345]
["bitfinex","ETHUSD",1763781052739,0.002,2761.9,2761.8,0.0345]
["bitfinex","ETHUSD",1763781053178,0.002,2761.9,2761.8,0.069]
["bitfinex","ETHUSD",1763781053376,0.002,2761.9,2761.0,0.14518397]
["bitfinex","ETHUSD",1763781053567,0.184,2761.9,2761.1,0.0345]
["bitfinex","ETHUSD",1763781053790,0.002,2761.9,2761.1,0.0345]
["bitfinex","ETHUSD",1763781056397,0.184,2761.9,2761.1,0.0345]
["bitfinex","ETHUSD",1763781056709,0.002,2761.9,2761.1,0.0345]
["bitfinex","ETHUSD",1763781057900,0.56839758,2761.8,2761.2,0.0345]
["bitfinex","ETHUSD",1763781058426,0.002,2761.9,2761.7,0.0345]
["bitfinex","ETHUSD",1763781060011,0.184,2761.9,2760.9,3.81]
["bitfinex","ETHUSD",1763781060308,0.6461,2761.9,2761.0,1.4131919]
["bitfinex","ETHUSD",1763781060792,0.184,2761.9,2761.0,1.4131919]
["bitfinex","ETHUSD",1763781060997,0.184,2761.9,2761.1,0.0345]
["bitfinex","ETHUSD",1763781061320,0.184,2761.9,2761.1,0.94349264]
["bitfinex","ETHUSD",1763781061500,0.56838966,2761.8,2761.1,0.94349264]
["bitfinex","ETHUSD",1763781061696,0.04526197,2761.7,2761.1,0.52251919]
["bitfinex","ETHUSD",1763781061903,0.04526197,2761.7,2760.9,3.81]
["bitfinex","ETHUSD",1763781062125,0.90699264,2761.6,2760.8,0.56838966]
["bitfinex","ETHUSD",1763781062423,0.04526525,2761.5,2760.7,0.0345]
["bitfinex","ETHUSD",1763781064925,0.04526525,2761.5,2760.3,0.2284]
["bitfinex","ETHUSD",1763781064926,4.14694305,2761.4,2760.3,0.2284]
["bitfinex","ETHUSD",1763781065227,4.14694305,2761.4,2760.4,1.08897072]
["bitfinex","ETHUSD",1763781065433,0.4961,2761.3,2760.4,1.08897072]
["bitfinex","ETHUSD",1763781065844,0.90899264,2762.0,2761.3,0.035]
["bitfinex","ETHUSD",1763781066023,0.90899264,2762.0,2761.4,0.035]
["bitfinex","ETHUSD",1763781068934,0.04526197,2761.7,2761.0,0.035]
["bitfinex","ETHUSD",1763781069137,1.06448966,2761.8,2761.0,0.035]
["bitfinex","ETHUSD",1763781069632,1.44835461,2761.7,2760.5,0.035]
["bitfinex","ETHUSD",1763781069835,3.68484305,2761.5,2760.4,0.035]
["bitfinex","ETHUSD",1763781070001,0.04526689,2761.4,2760.4,0.035]
["bitfinex","ETHUSD",1763781070637,0.4961,2761.6,2760.4,0.035]
["bitfinex","ETHUSD",1763781071010,0.56838966,2761.8,2761.5,0.035]
["bitfinex","ETHUSD",1763781071306,1.06448966,2761.8,2760.9,0.035]
["bitfinex","ETHUSD",1763781071526,0.04526197,2761.7,2760.9,0.035]
["bitfinex","ETHUSD",1763781071720,0.04526197,2761.7,2760.9,0.46268357]
["bitfinex","ETHUSD",1763781071721,4.18094305,2761.7,2760.9,0.46268357]
["bitfinex","ETHUSD",1763781071935,0.4961,2761.7,2760.7,0.035]
["bitfinex","ETHUSD",1763781072303,1.09769264,2761.9,2760.3,2.20211024]
["bitfinex","ETHUSD",1763781072304,0.4961,2761.6,2760.3,2.2008823]
["bitfinex","ETHUSD",1763781072520,0.4961,2761.6,2760.4,0.035]
["bitfinex","ETHUSD",1763781072722,4.18094305,2761.6,2760.4,0.035]
["bitfinex","ETHUSD",1763781072921,0.95225789,2761.5,2760.4,0.035]
["bitfinex","ETHUSD",1763781073253,1.44835789,2761.5,2760.4,0.035]
["bitfinex","ETHUSD",1763781073455,0.4961,2761.4,2760.4,0.035]
["bitfinex","ETHUSD",1763781073651,0.04526853,2761.3,2760.4,0.035]
["bitfinex","ETHUSD",1763781074157,0.4961,2761.4,2760.4,0.035]
["bitfinex","ETHUSD",1763781074560,0.04526853,2761.3,2760.4,0.035]
["bitfinex","ETHUSD",1763781074922,0.54136853,2761.3,2760.4,0.035]
["bitfinex","ETHUSD",1763781076339,0.54136853,2761.3,2760.4,3.845]
["bitfinex","ETHUSD",1763781076655,0.54136853,2761.3,2760.5,0.40394]
["bitfinex","ETHUSD",1763781079724,0.90699264,2761.2,2760.3,0.1944]
["bitfinex","ETHUSD",1763781079925,0.6753,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763781080134,4.36014305,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763781080329,5.76323569,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763781080633,2.07839264,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763781081364,2.2862319,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763781082235,2.07839264,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763781082939,0.1887,2760.8,2760.3,0.036]
["bitfinex","ETHUSD",1763781083686,0.6848,2760.8,2760.3,0.036]
["bitfinex","ETHUSD",1763781085271,0.4866,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763781085837,0.54137837,2760.7,2760.3,0.001]
["bitfinex","ETHUSD",1763781086373,0.4961,2760.7,2760.3,0.001]
["bitfinex","ETHUSD",1763781086538,0.54137837,2760.7,2760.3,0.001]
["bitfinex","ETHUSD",1763781087570,0.4866,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763781087946,0.9827,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763781089251,0.4866,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763781089452,0.90699264,2760.8,2760.3,0.036]
["bitfinex","ETHUSD",1763781089675,1.40309264,2760.8,2760.3,0.001]
["bitfinex","ETHUSD",1763781090858,0.4961,2761.2,2760.7,0.035]
["bitfinex","ETHUSD",1763781091581,0.4961,2761.6,2760.7,0.07]
["bitfinex","ETHUSD",1763781091886,0.4961,2761.5,2760.7,0.035]
["bitfinex","ETHUSD",1763781093262,0.002,2761.7,2760.8,0.035]
["bitfinex","ETHUSD",1763781094950,0.4981,2761.7,2760.5,3.81]
["bitfinex","ETHUSD",1763781095157,0.4981,2761.7,2760.7,0.035]
["bitfinex","ETHUSD",1763781096703,0.90699264,2761.5,2760.7,0.035]
["bitfinex","ETHUSD",1763781097074,0.90699264,2761.5,2761.4,0.035]
["bitfinex","ETHUSD",1763781097483,1.36369264,2761.5,2760.7,0.035]
["bitfinex","ETHUSD",1763781098474,0.002,2761.7,2760.7,0.035]
["bitfinex","ETHUSD",1763781099008,0.4821,2761.7,2760.7,0.035]
["bitfinex","ETHUSD",1763781099300,0.4821,2761.7,2760.8,0.41008431]
["bitfinex","ETHUSD",1763781099705,0.4821,2761.7,2760.8,0.44508431]
["bitfinex","ETHUSD",1763781099908,0.4821,2761.7,2760.9,0.035]
["bitfinex","ETHUSD",1763781101010,0.4821,2761.7,2761.6,0.035]
["bitfinex","ETHUSD",1763781101011,0.002,2761.7,2761.6,0.035]
["bitfinex","ETHUSD",1763781101590,0.002,2761.7,2761.6,0.07]
["bitfinex","ETHUSD",1763781101802,0.002,2761.7,2761.6,0.4454843]
["bitfinex","ETHUSD",1763781102124,0.002,2761.7,2761.6,0.59062613]
["bitfinex","ETHUSD",1763781102470,0.002,2761.7,2761.6,0.55562613]
["bitfinex","ETHUSD",1763781102672,0.002,2761.7,2761.6,0.035]
["bitfinex","ETHUSD",1763781103097,0.002,2761.7,2761.6,0.07]
["bitfinex","ETHUSD",1763781103417,0.002,2761.7,2761.6,0.035]
["bitfinex","ETHUSD",1763781105611,0.002,2761.7,2761.3,3.69049969]
["bitfinex","ETHUSD",1763781105989,0.002,2761.7,2761.4,0.14515447]
["bitfinex","ETHUSD",1763781106290,0.002,2761.7,2761.1,0.035]
["bitfinex","ETHUSD",1763781106490,0.002,2761.7,2761.6,0.035]
["bitfinex","ETHUSD",1763781108702,0.002,2761.7,2761.6,0.07]
["bitfinex","ETHUSD",1763781108906,0.002,2761.7,2761.6,0.44604997]
["bitfinex","ETHUSD",1763781110042,0.002,2761.7,2761.6,0.37604997]
["bitfinex","ETHUSD",1763781110197,0.002,2761.7,2761.3,3.69049969]
["bitfinex","ETHUSD",1763781110937,0.002,2761.7,2760.7,0.94199264]
["bitfinex","ETHUSD",1763781110938,0.4821,2761.7,2760.7,0.94199264]
["bitfinex","ETHUSD",1763781111138,0.4821,2761.7,2760.9,3.69049969]
["bitfinex","ETHUSD",1763781112513,0.4821,2761.7,2760.7,3.69049969]
["bitfinex","ETHUSD",1763781112713,0.4821,2761.7,2760.8,0.36904997]
["bitfinex","ETHUSD",1763781114000,0.4821,2761.7,2760.9,3.69049969]
["bitfinex","ETHUSD",1763781116038,0.4821,2761.7,2760.8,0.36904997]
["bitfinex","ETHUSD",1763781119165,0.4821,2761.7,2760.8,0.37004997]
["bitfinex","ETHUSD",1763781120303,0.002,2761.7,2760.8,4.18004997]
["bitfinex","ETHUSD",1763781120504,0.002,2761.7,2761.6,0.035]
["bitfinex","ETHUSD",1763781121645,0.002,2761.7,2761.6,3.72549969]
["bitfinex","ETHUSD",1763781122426,0.002,2761.7,2761.6,3.76049969]
["bitfinex","ETHUSD",1763781122649,0.002,2761.7,2761.6,3.72549969]
["bitfinex","ETHUSD",1763781123538,0.002,2761.7,2761.6,0.035]
["bitfinex","ETHUSD",1763781123853,0.002,2761.7,2761.6,0.40754997]
["bitfinex","ETHUSD",1763781125885,0.002,2761.7,2761.6,0.37254997]
["bitfinex","ETHUSD",1763781126063,0.9185,2761.7,2760.9,3.69049969]
["bitfinex","ETHUSD",1763781126368,0.4638,2761.5,2760.9,3.69049969]
["bitfinex","ETHUSD",1763781127130,0.4527,2761.4,2760.8,0.90799264]
["bitfinex","ETHUSD",1763781127567,0.4527,2761.4,2760.8,0.001]
["bitfinex","ETHUSD",1763781128045,0.002,2761.7,2760.9,3.69049969]
["bitfinex","ETHUSD",1763781128376,0.002,2761.7,2761.3,0.035]
["bitfinex","ETHUSD",1763781128588,0.4547,2761.7,2761.1,3.69049969]
["bitfinex","ETHUSD",1763781128738,0.4547,2761.7,2761.0,0.36914997]
["bitfinex","ETHUSD",1763781129293,0.002,2761.7,2761.6,0.035]
["bitfinex","ETHUSD",1763781129587,0.002,2761.7,2761.6,4.09804966]
["bitfinex","ETHUSD",1763781129738,0.002,2761.7,2761.6,4.13304966]
["bitfinex","ETHUSD",1763781131473,0.4658,2761.7,2761.6,0.37254997]
["bitfinex","ETHUSD",1763781131669,0.4658,2761.7,2761.4,0.90699264]
["bitfinex","ETHUSD",1763781131974,0.002,2761.7,2761.6,0.035]
["bitfinex","ETHUSD",1763781133279,0.002,2761.7,2761.6,0.07]
["bitfinex","ETHUSD",1763781133479,0.002,2761.7,2761.6,0.53674923]
["bitfinex","ETHUSD",1763781133846,0.002,2761.7,2761.6,0.50174923]
["bitfinex","ETHUSD",1763781134047,0.9185,2761.7,2760.7,0.035]
["bitfinex","ETHUSD",1763781134262,0.002,2761.7,2761.6,0.035]
["bitfinex","ETHUSD",1763781134461,0.002,2761.7,2761.4,3.69049969]
["bitfinex","ETHUSD",1763781134664,0.002,2761.7,2761.5,0.0362122]
["bitfinex","ETHUSD",1763781134855,0.002,2761.7,2761.6,0.37267119]
["bitfinex","ETHUSD",1763781135394,0.002,2761.7,2760.8,0.001]
["bitfinex","ETHUSD",1763781135395,0.9185,2761.7,2760.8,0.001]
["bitfinex","ETHUSD",1763781135686,0.4547,2761.7,2761.5,0.001]
["bitfinex","ETHUSD",1763781135856,0.4527,2761.6,2761.5,0.001]
["bitfinex","ETHUSD",1763781136059,0.9165,2761.6,2761.5,0.001]
["bitfinex","ETHUSD",1763781139594,1.09904926,2761.6,2761.5,0.001]
["bitfinex","ETHUSD",1763781140680,1.31249664,2761.5,2761.3,0.001]
["bitfinex","ETHUSD",1763781140855,0.4638,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763781141061,0.9165,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763781146372,0.18254926,2761.6,2761.3,0.001]
["bitfinex","ETHUSD",1763781146373,0.002,2761.7,2761.3,0.036]
["bitfinex","ETHUSD",1763781146565,0.4547,2761.7,2761.3,0.036]
["bitfinex","ETHUSD",1763781146765,0.002,2761.7,2761.4,0.37264997]
["bitfinex","ETHUSD",1763781147161,0.002,2761.7,2761.6,0.035]
["bitfinex","ETHUSD",1763781148010,0.002,2761.7,2761.4,0.37264997]
["bitfinex","ETHUSD",1763781148388,0.57039052,2761.7,2761.4,0.37264997]
["bitfinex","ETHUSD",1763781149026,0.4527,2761.6,2761.4,0.37264997]
["bitfinex","ETHUSD",1763781149324,0.4638,2761.5,2761.3,0.001]
["bitfinex","ETHUSD",1763781149499,0.4638,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763781150816,0.9165,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763781150995,0.57039052,2761.7,2761.3,0.001]
["bitfinex","ETHUSD",1763781151195,0.4527,2761.6,2761.3,0.001]
["bitfinex","ETHUSD",1763781151919,0.57039052,2761.7,2761.3,0.001]
["bitfinex","ETHUSD",1763781152105,0.57039052,2761.7,2761.5,0.035]
["bitfinex","ETHUSD",1763781152308,0.57039052,2761.7,2761.3,0.001]
["bitfinex","ETHUSD",1763781152508,1.02309052,2761.7,2761.3,0.001]
["bitfinex","ETHUSD",1763781152823,0.57039052,2761.7,2761.3,0.001]
["bitfinex","ETHUSD",1763781153720,0.002,2761.6,2761.3,0.94299264]
["bitfinex","ETHUSD",1763781153895,0.002,2761.6,2761.4,0.46334923]
["bitfinex","ETHUSD",1763781154523,0.002,2761.6,2761.5,0.035]
["bitfinex","ETHUSD",1763781154986,0.002,2761.6,2761.5,0.94199264]
["bitfinex","ETHUSD",1763781156504,0.002,2761.6,2761.5,0.035]
["bitfinex","ETHUSD",1763781156825,0.002,2761.6,2761.5,3.72549969]
["bitfinex","ETHUSD",1763781157123,0.002,2761.6,2761.5,5.56179797]
["bitfinex","ETHUSD",1763781158115,0.002,2761.6,2761.5,5.52679797]
["bitfinex","ETHUSD",1763781160796,0.002,2761.6,2761.5,1.83629828]
["bitfinex","ETHUSD",1763781162427,0.4862,2761.6,2761.5,5.61129828]
["bitfinex","ETHUSD",1763781162628,0.002,2761.6,2761.5,5.61129828]
["bitfinex","ETHUSD",1763781163120,0.002,2761.6,2761.5,5.64629828]
["bitfinex","ETHUSD",1763781163522,0.002,2761.6,2761.5,9.33679797]
["bitfinex","ETHUSD",1763781164804,0.002,2761.6,2761.5,5.64629828]
["bitfinex","ETHUSD",1763781166232,0.002,2761.6,2761.5,5.61129828]
["bitfinex","ETHUSD",1763781167728,0.002,2761.6,2761.5,6.18163776]
["bitfinex","ETHUSD",1763781168036,0.4862,2761.6,2761.5,6.18163776]
["bitfinex","ETHUSD",1763781168402,0.4862,2761.6,2761.5,2.37163776]
["bitfinex","ETHUSD",1763781168606,0.002,2761.6,2761.5,2.37163776]
["bitfinex","ETHUSD",1763781169509,0.002,2761.6,2761.5,2.40663776]
["bitfinex","ETHUSD",1763781170846,0.002,2761.6,2761.5,2.37163776]
["bitfinex","ETHUSD",1763781171817,0.002,2761.6,2761.5,2.37263776]
["bitfinex","ETHUSD",1763781172820,0.4862,2761.6,2761.5,2.37263776]
["bitfinex","ETHUSD",1763781173630,0.4862,2761.6,2761.5,1.47833212]
["bitfinex","ETHUSD",1763781173867,0.9755,2761.6,2761.5,1.47833212]
["bitfinex","ETHUSD",1763781175557,0.9755,2761.6,2761.5,0.57133948]
["bitfinex","ETHUSD",1763781175857,0.9755,2761.6,2761.5,0.001]
["bitfinex","ETHUSD",1763781181437,1.02076361,2761.6,2761.5,0.001]
["bitfinex","ETHUSD",1763781182434,0.9755,2761.6,2761.5,0.001]
["bitfinex","ETHUSD",1763781183390,0.002,2761.6,2761.5,0.001]
["bitfinex","ETHUSD",1763781183607,0.002,2761.6,2761.5,0.036]
["bitfinex","ETHUSD",1763781185584,0.002,2761.6,2761.5,4.65478438]
["bitfinex","ETHUSD",1763781185886,0.002,2761.6,2761.5,5.1239843]
["bitfinex","ETHUSD",1763781186101,0.002,2761.6,2761.5,5.0889843]
["bitfinex","ETHUSD",1763781186376,0.002,2761.6,2761.5,5.1239843]
["bitfinex","ETHUSD",1763781186874,0.002,2761.6,2761.5,5.26912718]
["bitfinex","ETHUSD",1763781187663,0.002,2761.6,2761.5,5.23412718]
["bitfinex","ETHUSD",1763781188179,0.002,2761.6,2761.5,5.26912718]
["bitfinex","ETHUSD",1763781188900,0.002,2761.6,2761.5,5.23412718]
["bitfinex","ETHUSD",1763781190301,0.002,2761.6,2761.5,5.26912718]
["bitfinex","ETHUSD",1763781192394,0.002,2761.6,2761.5,5.67463118]
["bitfinex","ETHUSD",1763781197939,0.002,2761.6,2761.5,5.23412718]
["bitfinex","ETHUSD",1763781198139,0.002,2761.6,2761.5,5.19912718]
["bitfinex","ETHUSD",1763781198529,0.4536,2761.6,2761.5,4.29213454]
["bitfinex","ETHUSD",1763781198841,0.4536,2761.6,2761.5,4.72992726]
["bitfinex","ETHUSD",1763781199207,0.002,2761.6,2761.5,4.72992726]
["bitfinex","ETHUSD",1763781199620,0.4536,2761.6,2761.5,4.72992726]
["bitfinex","ETHUSD",1763781200827,0.002,2761.6,2761.5,4.72992726]
["bitfinex","ETHUSD",1763781201029,0.9435,2761.6,2761.5,4.72992726]
["bitfinex","ETHUSD",1763781201916,0.9435,2761.6,2761.5,4.58478438]
["bitfinex","ETHUSD",1763781202317,0.002,2761.6,2761.5,4.58478438]
["bitfinex","ETHUSD",1763781202516,0.002,2761.6,2761.5,5.17271282]
["bitfinex","ETHUSD",1763781202940,0.002,2761.6,2761.5,5.85951282]
["bitfinex","ETHUSD",1763781203450,0.9435,2761.6,2761.5,4.58478438]
["bitfinex","ETHUSD",1763781203745,0.9435,2761.6,2761.5,4.78168438]
["bitfinex","ETHUSD",1763781204871,0.4536,2761.6,2761.5,4.78168438]
["bitfinex","ETHUSD",1763781205230,0.002,2761.6,2761.5,4.81668438]
["bitfinex","ETHUSD",1763781205436,0.002,2761.6,2761.5,5.3020743]
["bitfinex","ETHUSD",1763781205862,0.4536,2761.6,2761.5,5.2670743]
["bitfinex","ETHUSD",1763781206043,0.9435,2761.6,2761.5,5.2670743]
["bitfinex","ETHUSD",1763781206634,0.9435,2761.6,2761.5,0.90799264]
["bitfinex","ETHUSD",1763781207162,0.4536,2761.6,2761.5,4.58478438]
["bitfinex","ETHUSD",1763781207467,0.002,2761.6,2761.5,4.58478438]
["bitfinex","ETHUSD",1763781207852,0.9435,2761.6,2761.5,4.58478438]
["bitfinex","ETHUSD",1763781208237,0.4536,2761.6,2761.5,4.58478438]
["bitfinex","ETHUSD",1763781209066,0.4536,2761.6,2761.5,5.03838438]
["bitfinex","ETHUSD",1763781209585,0.9435,2761.6,2761.5,4.58478438]
["bitfinex","ETHUSD",1763781211283,0.9435,2761.6,2761.5,0.90799264]
["bitfinex","ETHUSD",1763781212672,0.9435,2761.6,2761.5,0.001]
["bitfinex","ETHUSD",1763781214680,0.9435,2761.6,2761.3,0.001]
["bitfinex","ETHUSD",1763781214858,0.4516,2761.3,2760.9,0.001]
["bitfinex","ETHUSD",1763781215051,0.4516,2761.1,2760.9,0.001]
["bitfinex","ETHUSD",1763781215453,0.926,2761.1,2760.9,0.001]
["bitfinex","ETHUSD",1763781218066,1.83299264,2761.1,2760.9,0.001]
["bitfinex","ETHUSD",1763781218663,1.83299264,2761.1,2760.7,0.001]
["bitfinex","ETHUSD",1763781218664,0.874404,2761.0,2760.7,0.001]
["bitfinex","ETHUSD",1763781218847,0.6681,2760.9,2760.7,0.001]
["bitfinex","ETHUSD",1763781219064,1.38799966,2760.9,2760.7,0.001]
["bitfinex","ETHUSD",1763781222004,1.1425,2760.9,2760.7,0.001]
["bitfinex","ETHUSD",1763781222204,0.6681,2760.9,2760.7,0.001]
["bitfinex","ETHUSD",1763781222406,0.4744,2761.1,2760.8,3.67779174]
["bitfinex","ETHUSD",1763781222847,0.4764,2761.6,2761.0,0.035]
["bitfinex","ETHUSD",1763781222972,0.4764,2761.6,2761.1,3.67679174]
["bitfinex","ETHUSD",1763781223771,0.4764,2761.6,2761.0,0.4764]
["bitfinex","ETHUSD",1763781224684,0.4764,2761.6,2761.0,0.98251844]
["bitfinex","ETHUSD",1763781224887,0.4764,2761.6,2761.1,3.6914205]
["bitfinex","ETHUSD",1763781225873,0.4764,2761.6,2761.5,3.6914205]
["bitfinex","ETHUSD",1763781225874,0.002,2761.6,2761.5,3.6914205]
["bitfinex","ETHUSD",1763781226115,0.002,2761.6,2761.5,3.7264205]
["bitfinex","ETHUSD",1763781226315,0.002,2761.6,2761.5,4.63341314]
["bitfinex","ETHUSD",1763781226476,0.002,2761.6,2761.5,5.29365445]
["bitfinex","ETHUSD",1763781227633,0.002,2761.6,2761.5,5.09675445]
["bitfinex","ETHUSD",1763781229410,0.002,2761.6,2761.5,5.13175445]
["bitfinex","ETHUSD",1763781229845,0.002,2761.6,2761.5,5.09675445]
["bitfinex","ETHUSD",1763781230696,0.4709,2761.6,2761.5,5.06175445]
["bitfinex","ETHUSD",1763781230898,0.002,2761.6,2761.5,4.63341314]
["bitfinex","ETHUSD",1763781231131,0.002,2761.6,2761.5,4.66841314]
["bitfinex","ETHUSD",1763781233809,0.002,2761.6,2761.5,5.07391714]
["bitfinex","ETHUSD",1763781234004,0.002,2761.6,2761.5,5.63202034]
["bitfinex","ETHUSD",1763781237864,0.002,2761.6,2761.5,5.66823254]
["bitfinex","ETHUSD",1763781238043,0.002,2761.6,2761.5,5.81335699]
["bitfinex","ETHUSD",1763781238249,0.002,2761.6,2761.5,5.77714479]
["bitfinex","ETHUSD",1763781238628,0.002,2761.6,2761.5,5.90014479]
["bitfinex","ETHUSD",1763781240911,0.002,2761.6,2761.5,1.64522029]
["bitfinex","ETHUSD",1763781241099,0.002,2761.6,2761.5,4.77853759]
["bitfinex","ETHUSD",1763781242891,0.4709,2761.6,2761.5,3.83654495]
["bitfinex","ETHUSD",1763781243096,0.002,2761.6,2761.5,3.6914205]
["bitfinex","ETHUSD",1763781243254,0.002,2761.6,2761.5,5.00255519]
["bitfinex","ETHUSD",1763781246255,0.4635,2761.6,2761.5,3.6914205]
["bitfinex","ETHUSD",1763781246573,0.9451,2761.6,2761.5,4.59841314]
["bitfinex","ETHUSD",1763781246786,0.002,2761.6,2761.5,4.59841314]
["bitfinex","ETHUSD",1763781247163,0.4635,2761.6,2761.5,4.59841314]
["bitfinex","ETHUSD",1763781248253,0.002,2761.6,2761.5,4.59841314]
["bitfinex","ETHUSD",1763781248454,0.002,2761.6,2761.5,5.11337445]
["bitfinex","ETHUSD",1763781252275,0.002,2761.6,2761.5,5.14958665]
["bitfinex","ETHUSD",1763781252480,0.002,2761.6,2761.5,5.18458665]
["bitfinex","ETHUSD",1763781254512,0.002,2761.6,2761.5,5.14958665]
["bitfinex","ETHUSD",1763781254712,0.9451,2761.6,2761.5,3.6914205]
["bitfinex","ETHUSD",1763781255007,0.4635,2761.6,2761.5,4.74355813]
["bitfinex","ETHUSD",1763781255909,0.9451,2761.6,2761.5,4.74355813]
["bitfinex","ETHUSD",1763781256315,0.9451,2761.6,2761.5,4.59841314]
["bitfinex","ETHUSD",1763781256479,0.4635,2761.6,2761.5,4.59841314]
["bitfinex","ETHUSD",1763781256694,0.002,2761.6,2761.5,5.18776445]
["bitfinex","ETHUSD",1763781257424,0.002,2761.6,2761.5,5.38616445]
["bitfinex","ETHUSD",1763781260458,0.002,2761.6,2761.5,9.19616445]
["bitfinex","ETHUSD",1763781260935,0.9451,2761.6,2761.5,3.81]
["bitfinex","ETHUSD",1763781261122,0.9451,2761.6,2761.4,3.6914205]
["bitfinex","ETHUSD",1763781261323,0.9431,2761.5,2761.4,4.59841314]
["bitfinex","ETHUSD",1763781261839,0.9431,2761.5,2761.4,3.6914205]
["bitfinex","ETHUSD",1763781261997,0.9431,2761.5,2761.4,4.59841314]
["bitfinex","ETHUSD",1763781262331,0.4615,2761.5,2761.4,5.05825445]
["bitfinex","ETHUSD",1763781263219,0.9431,2761.5,2761.4,4.59841314]
["bitfinex","ETHUSD",1763781267855,0.002,2761.6,2761.5,0.90699264]
["bitfinex","ETHUSD",1763781268362,0.4635,2761.6,2761.5,0.90699264]
["bitfinex","ETHUSD",1763781268534,0.9451,2761.6,2761.5,0.90699264]
["bitfinex","ETHUSD",1763781270558,0.4635,2761.6,2761.5,0.90699264]
["bitfinex","ETHUSD",1763781270862,0.9451,2761.6,2761.5,6.09662967]
["bitfinex","ETHUSD",1763781273151,0.002,2761.6,2761.5,6.09662967]
["bitfinex","ETHUSD",1763781273662,0.002,2761.6,2761.5,6.77662967]
["bitfinex","ETHUSD",1763781274252,0.4635,2761.6,2761.5,6.77662967]
["bitfinex","ETHUSD",1763781275059,0.9451,2761.6,2761.5,6.77662967]
["bitfinex","ETHUSD",1763781276351,0.4635,2761.6,2761.5,6.77662967]
["bitfinex","ETHUSD",1763781277253,0.002,2761.6,2761.5,6.77662967]
["bitfinex","ETHUSD",1763781278664,0.4678,2761.6,2761.5,6.77662967]
["bitfinex","ETHUSD",1763781280355,0.9608,2761.6,2761.5,6.77662967]
["bitfinex","ETHUSD",1763781280781,0.4678,2761.6,2761.5,6.77662967]
["bitfinex","ETHUSD",1763781281290,0.4678,2761.6,2761.5,2.04683395]
["bitfinex","ETHUSD",1763781281496,0.9608,2761.6,2761.5,5.63678836]
["bitfinex","ETHUSD",1763781286417,0.9608,2761.6,2761.2,5.19759572]
["bitfinex","ETHUSD",1763781286607,0.4658,2761.3,2761.2,2.36489786]
["bitfinex","ETHUSD",1763781286811,0.4658,2761.3,2761.2,3.27270778]
["bitfinex","ETHUSD",1763781287317,0.9588,2761.3,2761.2,3.27270778]
["bitfinex","ETHUSD",1763781287914,0.002,2761.6,2761.3,0.90699264]
["bitfinex","ETHUSD",1763781288219,0.495,2761.6,2761.5,2.36571514]
["bitfinex","ETHUSD",1763781288615,0.9608,2761.6,2761.5,2.36571514]
["bitfinex","ETHUSD",1763781288819,0.9608,2761.6,2761.5,2.86071514]
["bitfinex","ETHUSD",1763781289116,0.4678,2761.6,2761.5,2.86071514]
["bitfinex","ETHUSD",1763781289307,0.002,2761.6,2761.5,3.14678665]
["bitfinex","ETHUSD",1763781290482,0.4678,2761.6,2761.5,3.14678665]
["bitfinex","ETHUSD",1763781291920,0.9608,2761.6,2761.5,0.495]
["bitfinex","ETHUSD",1763781293295,0.002,2761.6,2761.5,2.86071514]
["bitfinex","ETHUSD",1763781293499,0.4678,2761.6,2761.5,2.86071514]
["bitfinex","ETHUSD",1763781294825,0.002,2761.6,2761.5,3.80270778]
["bitfinex","ETHUSD",1763781295024,0.002,2761.6,2761.5,4.18297856]
["bitfinex","ETHUSD",1763781297825,0.4678,2761.6,2761.5,1.78226342]
["bitfinex","ETHUSD",1763781298040,0.9608,2761.6,2761.5,1.40199264]
["bitfinex","ETHUSD",1763781298640,0.002,2761.6,2761.5,1.40199264]
["bitfinex","ETHUSD",1763781300043,0.002,2761.6,2761.5,3.80270778]
["bitfinex","ETHUSD",1763781301920,0.4678,2761.6,2761.5,1.40199264]
["bitfinex","ETHUSD",1763781302115,0.9608,2761.6,2761.5,1.40199264]
["bitfinex","ETHUSD",1763781302928,0.9608,2761.6,2761.5,0.495]
["bitfinex","ETHUSD",1763781303950,0.002,2761.6,2761.5,0.495]
["bitfinex","ETHUSD",1763781304226,0.002,2761.6,2761.5,0.78107151]
["bitfinex","ETHUSD",1763781304657,0.002,2761.6,2761.5,1.40199264]
["bitfinex","ETHUSD",1763781305061,0.9608,2761.6,2761.5,0.495]
["bitfinex","ETHUSD",1763781309482,0.9608,2761.6,2761.0,0.001]
["bitfinex","ETHUSD",1763781309631,0.4678,2761.6,2761.3,2.36571514]
["bitfinex","ETHUSD",1763781309834,0.923,2761.6,2761.3,3.32651514]
["bitfinex","ETHUSD",1763781310051,0.3401,2761.4,2761.3,3.32651514]
["bitfinex","ETHUSD",1763781310336,0.4572,2761.6,2761.3,3.32651514]
["bitfinex","ETHUSD",1763781310337,0.4572,2761.6,2761.4,0.90699264]
["bitfinex","ETHUSD",1763781310533,0.002,2761.6,2761.4,0.90699264]
["bitfinex","ETHUSD",1763781310757,0.4588,2761.5,2761.4,0.90699264]
["bitfinex","ETHUSD",1763781310948,0.4588,2761.5,2761.3,0.9608]
["bitfinex","ETHUSD",1763781311246,0.8022,2761.4,2761.3,0.9608]
["bitfinex","ETHUSD",1763781312770,0.347,2761.4,2761.3,0.9608]
["bitfinex","ETHUSD",1763781313070,0.8022,2761.4,2761.3,0.9608]
["bitfinex","ETHUSD",1763781317147,1.37055191,2761.4,2761.3,0.9608]
["bitfinex","ETHUSD",1763781317895,1.37055191,2761.4,2761.0,0.001]
["bitfinex","ETHUSD",1763781318094,0.4552,2761.3,2761.2,1.08892724]
["bitfinex","ETHUSD",1763781318295,0.4588,2761.1,2761.0,0.001]
["bitfinex","ETHUSD",1763781318782,0.914,2761.1,2761.0,0.14619029]
["bitfinex","ETHUSD",1763781321171,3.27971514,2761.1,2761.0,0.001]
["bitfinex","ETHUSD",1763781321366,3.60768665,2761.1,2761.0,0.001]
["bitfinex","ETHUSD",1763781323391,3.60768665,2761.1,2760.9,0.001]
["bitfinex","ETHUSD",1763781323567,0.8022,2761.0,2760.9,0.001]
["bitfinex","ETHUSD",1763781325081,0.8022,2761.0,2760.7,0.001]
["bitfinex","ETHUSD",1763781325082,1.515804,2760.9,2760.7,0.001]
["bitfinex","ETHUSD",1763781325285,3.4130948,2760.8,2760.7,0.001]
["bitfinex","ETHUSD",1763781327986,3.8185988,2760.8,2760.7,0.001]
["bitfinex","ETHUSD",1763781328188,0.405504,2760.7,2760.5,0.001]
["bitfinex","ETHUSD",1763781328412,1.317304,2760.7,2760.5,0.001]
["bitfinex","ETHUSD",1763781329579,0.9118,2760.7,2760.5,0.001]
["bitfinex","ETHUSD",1763781330093,0.4566,2760.7,2760.5,0.001]
["bitfinex","ETHUSD",1763781330287,0.9118,2760.7,2760.6,0.14623879]
["bitfinex","ETHUSD",1763781330601,0.4572,2761.5,2760.6,0.63403879]
["bitfinex","ETHUSD",1763781330805,0.4572,2761.5,2761.1,2.36571514]
["bitfinex","ETHUSD",1763781330986,0.4588,2761.2,2761.1,2.36571514]
["bitfinex","ETHUSD",1763781331493,0.4588,2761.2,2761.0,2.36571514]
["bitfinex","ETHUSD",1763781331688,0.4588,2761.2,2760.8,2.36571514]
["bitfinex","ETHUSD",1763781331893,0.4588,2761.2,2760.8,3.15789053]
["bitfinex","ETHUSD",1763781332096,0.914,2761.2,2760.8,2.66609053]
["bitfinex","ETHUSD",1763781332285,0.914,2761.2,2760.9,0.4588]
["bitfinex","ETHUSD",1763781334423,0.3488,2761.0,2760.9,0.4588]
["bitfinex","ETHUSD",1763781334926,0.804,2761.0,2760.9,0.4588]
["bitfinex","ETHUSD",1763781335887,0.804,2761.0,2760.6,0.001]
["bitfinex","ETHUSD",1763781336218,0.6432,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781336523,0.6432,2760.7,2760.6,0.14624354]
["bitfinex","ETHUSD",1763781336826,3.53329351,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781337128,1.47562935,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781337829,1.52090772,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781338424,4.29212686,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781338593,3.93879751,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781338924,3.89351914,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781339288,3.93879751,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781340424,3.89351914,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781342642,4.37357032,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781342835,3.89351914,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781343552,3.93879751,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781343911,4.50741834,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781345007,5.41441098,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781345511,5.36913261,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781346995,7.74204427,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781347365,1.31249664,2760.6,2760.5,0.001]
["bitfinex","ETHUSD",1763781347551,6.05112344,2760.5,2760.4,0.001]
["bitfinex","ETHUSD",1763781347895,9.79509321,2760.5,2760.4,0.001]
["bitfinex","ETHUSD",1763781348248,7.76299521,2760.5,2760.4,0.001]
["bitfinex","ETHUSD",1763781349388,6.98332344,2760.5,2760.4,0.001]
["bitfinex","ETHUSD",1763781349592,6.57781944,2760.5,2760.4,0.001]
["bitfinex","ETHUSD",1763781349746,4.61401004,2760.5,2760.4,0.001]
["bitfinex","ETHUSD",1763781350103,0.4531,2760.5,2760.4,0.001]
["bitfinex","ETHUSD",1763781351369,0.56862083,2760.7,2760.4,0.9667]
["bitfinex","ETHUSD",1763781351569,0.56862083,2760.7,2760.6,0.4662]
["bitfinex","ETHUSD",1763781351888,0.002,2761.0,2760.6,0.4662]
["bitfinex","ETHUSD",1763781352063,0.002,2761.0,2760.6,0.9657]
["bitfinex","ETHUSD",1763781352265,0.002,2761.0,2760.9,0.4662]
["bitfinex","ETHUSD",1763781352668,0.4563,2761.0,2760.4,3.27730604]
["bitfinex","ETHUSD",1763781353389,0.4563,2761.0,2760.4,3.77680604]
["bitfinex","ETHUSD",1763781353592,0.23417509,2760.9,2760.4,0.001]
["bitfinex","ETHUSD",1763781353887,0.1889,2760.9,2760.4,0.001]
["bitfinex","ETHUSD",1763781354059,0.1889,2760.9,2760.4,0.5005]
["bitfinex","ETHUSD",1763781354392,0.13457186,2760.9,2760.4,0.96907987]
["bitfinex","ETHUSD",1763781354918,0.4811,2761.0,2760.4,3.33839327]
["bitfinex","ETHUSD",1763781355686,0.4811,2761.0,2760.4,2.83889327]
["bitfinex","ETHUSD",1763781356206,0.4811,2761.0,2760.4,0.001]
["bitfinex","ETHUSD",1763781357531,0.002,2761.0,2760.9,0.4662]
["bitfinex","ETHUSD",1763781358030,0.002,2761.0,2760.9,4.65942875]
["bitfinex","ETHUSD",1763781358541,0.002,2761.0,2760.9,5.56642139]
["bitfinex","ETHUSD",1763781358685,0.002,2761.0,2760.9,1.37319264]
["bitfinex","ETHUSD",1763781358884,0.002,2761.0,2760.9,2.57452771]
["bitfinex","ETHUSD",1763781360732,0.002,2761.0,2760.9,6.26825646]
["bitfinex","ETHUSD",1763781361547,0.002,2761.5,2761.1,0.405504]
["bitfinex","ETHUSD",1763781361827,0.002,2761.7,2761.5,0.90699264]
["bitfinex","ETHUSD",1763781362042,0.002,2761.8,2761.6,0.4662]
["bitfinex","ETHUSD",1763781362251,0.002,2761.8,2761.7,1.37319264]
["bitfinex","ETHUSD",1763781362451,0.002,2761.8,2761.7,0.61134867]
["bitfinex","ETHUSD",1763781362812,0.002,2761.8,2761.7,0.4662]
["bitfinex","ETHUSD",1763781363012,0.4563,2761.8,2761.4,0.145165]
["bitfinex","ETHUSD",1763781363251,0.9354,2761.8,2761.1,1.40649264]
["bitfinex","ETHUSD",1763781363443,0.9354,2761.8,2761.2,0.51002214]
["bitfinex","ETHUSD",1763781363607,0.9354,2761.8,2761.2,0.96632214]
["bitfinex","ETHUSD",1763781364756,0.9354,2761.8,2760.6,0.405504]
["bitfinex","ETHUSD",1763781364757,0.52436197,2761.7,2760.7,3.69372875]
["bitfinex","ETHUSD",1763781364915,0.4791,2761.7,2760.8,0.9354]
["bitfinex","ETHUSD",1763781365244,0.4791,2761.7,2760.8,1.84239264]
["bitfinex","ETHUSD",1763781365419,0.4791,2761.7,2760.9,1.08556214]
["bitfinex","ETHUSD",1763781368648,0.04526361,2761.6,2760.6,0.90699264]
["bitfinex","ETHUSD",1763781368849,0.04526361,2761.6,2760.6,1.38609264]
["bitfinex","ETHUSD",1763781369152,0.04526361,2761.6,2760.6,0.4791]
["bitfinex","ETHUSD",1763781369153,0.4769,2761.5,2760.6,0.4791]
["bitfinex","ETHUSD",1763781369349,0.04526689,2761.4,2760.6,0.4791]
["bitfinex","ETHUSD",1763781369864,0.52216689,2761.4,2760.6,0.4791]
["bitfinex","ETHUSD",1763781371463,0.52216689,2761.4,2760.7,0.18680926]
["bitfinex","ETHUSD",1763781375735,0.4769,2761.4,2760.7,0.18680926]
["bitfinex","ETHUSD",1763781376736,0.685,2760.8,2760.4,0.001]
["bitfinex","ETHUSD",1763781376936,0.2434,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781377155,2.36817649,2761.2,2760.6,0.001]
["bitfinex","ETHUSD",1763781377486,0.4769,2761.5,2761.0,2.36817649]
["bitfinex","ETHUSD",1763781378759,0.4769,2761.5,2760.8,3.27516913]
["bitfinex","ETHUSD",1763781378958,0.4769,2761.5,2760.9,0.37571691]
["bitfinex","ETHUSD",1763781379795,0.4769,2761.5,2760.7,0.482]
["bitfinex","ETHUSD",1763781379996,2.89034174,2761.5,2760.7,0.482]
["bitfinex","ETHUSD",1763781380398,0.4769,2761.4,2760.7,0.482]
["bitfinex","ETHUSD",1763781381194,0.4769,2761.4,2760.6,2.36917649]
["bitfinex","ETHUSD",1763781382496,0.4769,2761.4,2760.6,2.85117649]
["bitfinex","ETHUSD",1763781382663,0.4769,2761.4,2760.7,0.28511765]
["bitfinex","ETHUSD",1763781383501,2.36817649,2760.8,2760.6,0.001]
["bitfinex","ETHUSD",1763781383800,0.685,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781384008,1.4287927,2761.3,2760.6,0.001]
["bitfinex","ETHUSD",1763781384009,0.1942,2761.0,2760.6,0.001]
["bitfinex","ETHUSD",1763781384162,3.6695026,2761.5,2760.6,0.001]
["bitfinex","ETHUSD",1763781384163,0.98002017,2761.7,2760.7,0.4518]
["bitfinex","ETHUSD",1763781384363,0.405504,2761.5,2760.9,0.4518]
["bitfinex","ETHUSD",1763781384802,0.4908,2761.0,2760.6,0.001]
["bitfinex","ETHUSD",1763781385011,0.685,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781385215,0.99031765,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781385415,1.46721765,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781385716,3.83539414,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781386110,1.46721765,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781386277,3.83539414,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781386789,5.16287585,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781386987,0.685,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781387390,0.4769,2761.0,2760.6,0.4528]
["bitfinex","ETHUSD",1763781387591,0.4769,2761.5,2760.9,0.4518]
["bitfinex","ETHUSD",1763781387775,0.52216689,2761.4,2760.6,0.001]
["bitfinex","ETHUSD",1763781387978,0.4769,2761.4,2760.6,0.001]
["bitfinex","ETHUSD",1763781388337,0.4769,2761.4,2760.6,0.483]
["bitfinex","ETHUSD",1763781389019,1.04538479,2761.4,2760.6,0.483]
["bitfinex","ETHUSD",1763781389395,0.4769,2761.4,2760.6,0.483]
["bitfinex","ETHUSD",1763781390813,0.4769,2761.4,2760.6,0.001]
["bitfinex","ETHUSD",1763781390814,0.04526853,2761.3,2760.6,0.001]
["bitfinex","ETHUSD",1763781390989,0.4769,2761.4,2760.6,0.001]
["bitfinex","ETHUSD",1763781391182,0.4769,2761.4,2760.6,0.483]
["bitfinex","ETHUSD",1763781392206,0.04526853,2761.3,2760.6,0.001]
["bitfinex","ETHUSD",1763781392453,0.61375738,2761.3,2760.6,0.001]
["bitfinex","ETHUSD",1763781392634,4.1725582,2761.2,2760.6,0.001]
["bitfinex","ETHUSD",1763781392835,0.4769,2761.1,2760.6,0.001]
["bitfinex","ETHUSD",1763781393519,0.04527345,2761.0,2760.6,0.001]
["bitfinex","ETHUSD",1763781394146,0.6711,2760.9,2760.6,0.001]
["bitfinex","ETHUSD",1763781394349,0.04527673,2760.8,2760.6,0.001]
["bitfinex","ETHUSD",1763781394846,0.4908,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781395047,0.9677,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781395747,4.6633582,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781401765,0.4908,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781402666,1.05938362,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781402867,0.4908,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781403875,0.90699264,2761.0,2760.6,0.454]
["bitfinex","ETHUSD",1763781404053,0.90699264,2761.0,2760.6,0.001]
["bitfinex","ETHUSD",1763781404054,0.1825,2760.9,2760.6,0.001]
["bitfinex","ETHUSD",1763781404438,0.6407,2760.9,2760.6,0.001]
["bitfinex","ETHUSD",1763781404645,0.863704,2761.2,2760.6,0.001]
["bitfinex","ETHUSD",1763781404840,1.64470973,2761.2,2760.6,0.001]
["bitfinex","ETHUSD",1763781405046,2.55170237,2761.2,2760.6,0.001]
["bitfinex","ETHUSD",1763781405256,1.77069664,2761.2,2760.6,0.001]
["bitfinex","ETHUSD",1763781405579,0.4582,2761.6,2761.1,0.453]
["bitfinex","ETHUSD",1763781405776,0.4582,2761.6,2761.2,0.453]
["bitfinex","ETHUSD",1763781406575,0.4582,2761.6,2760.6,0.001]
["bitfinex","ETHUSD",1763781406576,0.4577,2761.3,2760.6,0.4748]
["bitfinex","ETHUSD",1763781406775,0.3063,2761.0,2760.6,0.001]
["bitfinex","ETHUSD",1763781407075,0.4562,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781408279,4.65533657,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781408474,4.6100582,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781408872,0.9144,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781409189,0.95967837,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781410703,0.861704,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781410865,1.319904,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781411599,0.9144,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781413097,0.4562,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781415096,0.22777509,2760.9,2760.6,0.001]
["bitfinex","ETHUSD",1763781415401,0.04527837,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781415567,0.50297837,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781416294,0.04527837,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781416806,0.04527673,2760.8,2760.6,0.001]
["bitfinex","ETHUSD",1763781417504,0.4577,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1763781419606,0.1825,2760.9,2760.6,0.454]
["bitfinex","ETHUSD",1763781419905,0.56857582,2760.7,2760.6,0.454]
["bitfinex","ETHUSD",1763781420802,0.56857582,2760.7,2760.6,0.9278]
["bitfinex","ETHUSD",1763781422787,0.56857582,2760.7,2760.6,0.454]
["bitfinex","ETHUSD",1763781423383,0.4602,2761.7,2760.6,0.9278]
["bitfinex","ETHUSD",1763781423704,1.24247581,2761.7,2761.0,0.453]
["bitfinex","ETHUSD",1763781423903,0.4602,2761.7,2761.0,0.453]
["bitfinex","ETHUSD",1763781424233,0.002,2761.7,2761.1,0.4738]
["bitfinex","ETHUSD",1763781424681,0.002,2761.7,2761.6,0.453]
["bitfinex","ETHUSD",1763781425114,0.002,2761.7,2761.6,0.9268]
["bitfinex","ETHUSD",1763781425416,0.002,2761.7,2760.7,0.18357926]
["bitfinex","ETHUSD",1763781425417,0.9243,2761.7,2760.8,0.4738]
["bitfinex","ETHUSD",1763781425820,0.4646,2761.6,2760.8,0.4738]
["bitfinex","ETHUSD",1763781426189,0.002,2761.7,2761.5,0.4725]
["bitfinex","ETHUSD",1763781426385,0.002,2761.7,2760.8,4.15550011]
["bitfinex","ETHUSD",1763781426386,0.002,2761.7,2761.6,0.4725]
["bitfinex","ETHUSD",1763781427221,0.002,2761.7,2761.6,0.9695]
["bitfinex","ETHUSD",1763781429507,0.002,2761.7,2761.6,1.87649264]
["bitfinex","ETHUSD",1763781429699,0.002,2761.7,2761.6,2.43231191]
["bitfinex","ETHUSD",1763781431423,0.002,2761.9,2761.7,1.375004]
["bitfinex","ETHUSD",1763781431623,0.002,2762.1,2761.9,1.31249664]
["bitfinex","ETHUSD",1763781431934,0.1812,2763.5,2762.1,4.99419675]
["bitfinex","ETHUSD",1763781432131,0.1812,2763.5,2762.1,6.07919675]
["bitfinex","ETHUSD",1763781432428,0.1812,2763.5,2762.1,6.68711643]
["bitfinex","ETHUSD",1763781432792,0.1352,2763.5,2762.2,1.40399264]
["bitfinex","ETHUSD",1763781432992,3.68170011,2763.1,2762.2,0.4725]
["bitfinex","ETHUSD",1763781433228,0.50984068,2763.0,2762.2,0.4725]
["bitfinex","ETHUSD",1763781433457,0.1812,2762.9,2762.2,0.4725]
["bitfinex","ETHUSD",1763781433805,0.6458,2762.9,2762.2,0.4725]
["bitfinex","ETHUSD",1763781434211,0.4646,2762.8,2762.2,0.4725]
["bitfinex","ETHUSD",1763781439748,0.4646,2762.8,2762.1,0.1155]
["bitfinex","ETHUSD",1763781440264,0.4646,2762.8,2761.6,3.68170011]
["bitfinex","ETHUSD",1763781440265,0.4838,2762.2,2761.6,0.497]
["bitfinex","ETHUSD",1763781440464,0.56824856,2762.7,2761.6,0.497]
["bitfinex","ETHUSD",1763781440752,0.4646,2762.6,2761.6,0.497]
["bitfinex","ETHUSD",1763781443068,0.04524886,2762.5,2761.6,0.497]
["bitfinex","ETHUSD",1763781443234,0.4646,2762.6,2761.6,0.497]
["bitfinex","ETHUSD",1763781443437,0.4646,2762.5,2761.6,0.497]
["bitfinex","ETHUSD",1763781444528,0.4646,2762.5,2761.7,0.90699264]
["bitfinex","ETHUSD",1763781444739,0.4646,2762.5,2761.8,0.52139926]
["bitfinex","ETHUSD",1763781445174,0.56824856,2762.7,2761.8,0.52139926]
["bitfinex","ETHUSD",1763781445540,0.56824856,2762.7,2761.8,1.01839926]
["bitfinex","ETHUSD",1763781445745,1.03284856,2762.7,2761.8,1.01839926]
["bitfinex","ETHUSD",1763781446056,1.03284856,2762.7,2761.9,0.497]
["bitfinex","ETHUSD",1763781446382,1.37159264,2762.6,2761.5,0.1625]
["bitfinex","ETHUSD",1763781446553,1.37159264,2762.6,2761.5,0.6595]
["bitfinex","ETHUSD",1763781446882,0.4646,2762.5,2761.5,0.6595]
["bitfinex","ETHUSD",1763781448701,1.03284856,2762.7,2761.5,1.10570484]
["bitfinex","ETHUSD",1763781448847,0.4646,2762.6,2761.6,0.497]
["bitfinex","ETHUSD",1763781450680,0.56825921,2762.4,2761.6,0.497]
["bitfinex","ETHUSD",1763781452715,0.50985214,2762.3,2761.6,0.52481927]
["bitfinex","ETHUSD",1763781453019,0.665,2761.7,2761.5,0.001]
["bitfinex","ETHUSD",1763781453326,0.7549,2761.6,2761.5,0.001]
["bitfinex","ETHUSD",1763781454201,0.1812,2761.7,2761.5,0.001]
["bitfinex","ETHUSD",1763781454395,0.4838,2761.6,2761.5,0.001]
["bitfinex","ETHUSD",1763781454915,1.38208084,2762.5,2761.5,0.001]
["bitfinex","ETHUSD",1763781454916,0.90699264,2762.4,2761.5,0.001]
["bitfinex","ETHUSD",1763781455114,0.1812,2761.9,2761.5,0.4735]
["bitfinex","ETHUSD",1763781455406,0.90699264,2762.3,2761.5,0.4735]
["bitfinex","ETHUSD",1763781455407,0.04525378,2762.2,2761.5,0.4735]
["bitfinex","ETHUSD",1763781455604,0.04525378,2762.2,2761.5,0.9507]
["bitfinex","ETHUSD",1763781455804,0.4646,2762.3,2761.5,0.9507]
["bitfinex","ETHUSD",1763781456096,0.4646,2762.3,2761.6,0.4772]
["bitfinex","ETHUSD",1763781457982,0.4646,2762.3,2761.5,0.001]
["bitfinex","ETHUSD",1763781458181,0.4699,2761.6,2761.5,0.001]
["bitfinex","ETHUSD",1763781458386,3.67850821,2762.1,2761.5,0.001]
["bitfinex","ETHUSD",1763781458596,0.84495082,2762.0,2761.5,0.4966]
["bitfinex","ETHUSD",1763781458993,0.6628,2761.9,2761.5,0.4966]
["bitfinex","ETHUSD",1763781459368,0.4771,2761.8,2761.5,0.4966]
["bitfinex","ETHUSD",1763781459583,0.4771,2761.8,2761.5,0.001]
["bitfinex","ETHUSD",1763781461305,0.4716,2761.6,2761.5,0.001]
["bitfinex","ETHUSD",1763781461903,0.9487,2761.6,2761.5,0.001]
["bitfinex","ETHUSD",1763781464528,0.4716,2761.6,2761.5,0.001]
["bitfinex","ETHUSD",1763781464675,0.9487,2761.6,2761.5,0.001]
["bitfinex","ETHUSD",1763781466009,5.03271221,2761.6,2761.5,0.001]
["bitfinex","ETHUSD",1763781466308,15.77203534,2761.6,2761.5,0.001]
["bitfinex","ETHUSD",1763781466497,14.86439873,2761.6,2761.5,0.001]
["bitfinex","ETHUSD",1763781467803,0.90699264,2761.5,2761.3,0.001]
["bitfinex","ETHUSD",1763781468126,3.61694796,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763781468328,4.39800406,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763781470253,4.96656393,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763781470954,8.66162445,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763781471109,8.61590583,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763781472449,8.27761849,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763781473338,6.21278049,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763781473515,2.51771997,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763781473843,5.64422062,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763781477055,6.21280266,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763781478152,8.57429255,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763781478328,8.52902566,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763781480251,8.8669543,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763781480455,7.45772394,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763781480640,7.45772394,2761.4,2761.2,0.001]
["bitfinex","ETHUSD",1763781480641,17.53161464,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781480842,5.74884826,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781481037,4.62986352,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781481232,0.56858204,2761.4,2761.2,0.4966]
["bitfinex","ETHUSD",1763781481433,0.56858204,2761.4,2761.3,0.4956]
["bitfinex","ETHUSD",1763781482939,0.56858204,2761.4,2761.3,0.9728]
["bitfinex","ETHUSD",1763781483140,0.56858204,2761.4,2761.3,0.4956]
["bitfinex","ETHUSD",1763781483674,0.56858204,2761.4,2761.3,0.9728]
["bitfinex","ETHUSD",1763781483979,0.56858204,2761.4,2761.3,0.4956]
["bitfinex","ETHUSD",1763781484676,0.56858204,2761.4,2761.3,0.9728]
["bitfinex","ETHUSD",1763781485236,0.56858204,2761.4,2761.3,0.4956]
["bitfinex","ETHUSD",1763781485876,0.51858204,2761.4,2761.3,0.4956]
["bitfinex","ETHUSD",1763781486679,0.002,2761.5,2761.3,0.4956]
["bitfinex","ETHUSD",1763781486983,0.463,2761.4,2761.2,0.001]
["bitfinex","ETHUSD",1763781487283,0.04526853,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781487483,0.002,2761.5,2761.4,0.4832]
["bitfinex","ETHUSD",1763781487942,0.002,2761.5,2761.2,0.001]
["bitfinex","ETHUSD",1763781487943,0.98456525,2761.5,2761.2,0.001]
["bitfinex","ETHUSD",1763781488149,0.463,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781488485,0.52156525,2761.5,2761.2,0.001]
["bitfinex","ETHUSD",1763781490895,0.463,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781492765,0.50826853,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781493094,0.04526853,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781493798,0.04726525,2761.5,2761.2,0.001]
["bitfinex","ETHUSD",1763781494022,0.52156525,2761.5,2761.2,0.001]
["bitfinex","ETHUSD",1763781494303,0.463,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781494475,0.50826853,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781494665,0.98256853,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781495086,0.9373,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781495265,0.98256853,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781496398,1.02144938,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781496599,0.98256853,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781497365,0.9373,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781498907,0.98256853,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781499106,1.76446915,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781500573,2.33304216,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781500774,1.71920062,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781502588,0.002,2761.4,2761.2,1.0538]
["bitfinex","ETHUSD",1763781502919,2.83034579,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781503211,3.30464579,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781503772,3.87319412,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781506638,4.6556983,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781507134,4.1813983,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781507299,0.002,2761.4,2761.2,0.9383]
["bitfinex","ETHUSD",1763781507502,0.002,2761.4,2761.3,0.4832]
["bitfinex","ETHUSD",1763781507734,0.002,2761.4,2761.3,0.9373]
["bitfinex","ETHUSD",1763781510935,0.5704643,2761.4,2761.3,1.27951458]
["bitfinex","ETHUSD",1763781511149,0.5704643,2761.4,2761.3,3.64686037]
["bitfinex","ETHUSD",1763781511539,0.002,2761.4,2761.3,4.55385301]
["bitfinex","ETHUSD",1763781516373,0.002,2761.4,2761.3,0.82541458]
["bitfinex","ETHUSD",1763781516576,0.002,2761.4,2761.3,0.9691]
["bitfinex","ETHUSD",1763781517253,0.002,2761.4,2761.3,0.4832]
["bitfinex","ETHUSD",1763781518493,2.85924579,2761.4,2761.2,0.001]
["bitfinex","ETHUSD",1763781518783,0.002,2761.4,2761.3,0.4637]
["bitfinex","ETHUSD",1763781519875,0.002,2761.4,2761.3,0.9496]
["bitfinex","ETHUSD",1763781521176,0.002,2761.4,2761.2,0.001]
["bitfinex","ETHUSD",1763781521976,0.57047875,2761.4,2761.2,0.001]
["bitfinex","ETHUSD",1763781522181,0.4899,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781522364,2.85724579,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781522697,3.31414579,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781523267,5.68149158,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781523587,3.31414579,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781524475,6.58848422,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781524674,7.77502944,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781526485,8.6825778,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781527195,7.6423684,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781528995,11.3733164,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781529764,11.03436415,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781529966,11.37324817,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781530866,15.05455046,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781531267,7.62912028,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781532979,11.55495828,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781534001,9.82452028,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781534297,7.62912028,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781536412,6.50919504,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781536717,12.98363435,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781537097,12.41503824,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781538089,12.75364063,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781539785,7.05937163,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781540825,6.72076924,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781541499,12.2796069,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781541694,26.9974899,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781541887,23.1598779,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781542088,20.1999209,2761.3,2761.2,0.001]
["bitfinex","ETHUSD",1763781542283,22.63201143,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763781542510,23.56012364,2761.1,2761.0,0.001]
["bitfinex","ETHUSD",1763781542848,30.89916487,2761.1,2761.0,0.001]
["bitfinex","ETHUSD",1763781543159,28.38725164,2761.0,2760.6,0.001]
["bitfinex","ETHUSD",1763781543357,28.38725164,2761.0,2760.2,0.001]
["bitfinex","ETHUSD",1763781543358,24.13352593,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781543554,21.70449634,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781543751,8.03412834,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781543925,25.39328017,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781544123,20.05189717,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781544426,15.49506473,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781544837,16.77961073,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781545043,16.23286973,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781545215,15.30319573,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781545713,9.92065973,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781545914,12.74455473,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781546546,11.25155673,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781546927,13.85387073,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781547127,13.85350079,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781547524,14.82835523,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781547932,26.76056023,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781548125,18.05996223,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781548327,3.39200167,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781548513,6.60200396,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781548719,8.92522296,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781548941,7.07330396,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781549143,7.6420986,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781549325,7.30396388,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781549830,6.73516924,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781550232,6.73716924,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781550459,7.07517751,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781550967,0.78217031,2760.3,2760.2,1.0865]
["bitfinex","ETHUSD",1763781551165,0.002,2760.3,2760.2,1.0865]
["bitfinex","ETHUSD",1763781552357,0.889404,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781552659,0.407504,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781552859,0.407504,2760.3,2760.2,0.4769]
["bitfinex","ETHUSD",1763781553461,0.97625292,2760.3,2760.2,0.4769]
["bitfinex","ETHUSD",1763781555560,0.57074892,2760.3,2760.2,0.4769]
["bitfinex","ETHUSD",1763781555869,0.57074892,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781556053,0.57074892,2760.3,2760.2,0.4769]
["bitfinex","ETHUSD",1763781557541,0.002,2760.3,2760.2,0.9308]
["bitfinex","ETHUSD",1763781559057,0.002,2760.3,2760.2,0.4769]
["bitfinex","ETHUSD",1763781560680,0.04728493,2760.3,2760.2,0.4769]
["bitfinex","ETHUSD",1763781560877,0.002,2760.3,2760.2,0.4769]
["bitfinex","ETHUSD",1763781561175,0.57069993,2760.3,2760.2,0.4769]
["bitfinex","ETHUSD",1763781561542,1.05259993,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781561977,0.61598486,2760.3,2760.2,0.4769]
["bitfinex","ETHUSD",1763781562279,0.57069993,2760.3,2760.2,0.4769]
["bitfinex","ETHUSD",1763781564687,0.57069993,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781564898,1.05259993,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781565386,0.57069993,2760.3,2760.2,0.4769]
["bitfinex","ETHUSD",1763781566388,0.57069993,2760.3,2760.2,0.9308]
["bitfinex","ETHUSD",1763781567288,0.57069993,2760.3,2760.2,0.4769]
["bitfinex","ETHUSD",1763781567696,0.57069993,2760.3,2760.2,0.9308]
["bitfinex","ETHUSD",1763781567859,0.002,2760.3,2760.2,0.9308]
["bitfinex","ETHUSD",1763781568185,0.002,2760.3,2760.2,0.4769]
["bitfinex","ETHUSD",1763781568687,0.002,2760.3,2760.2,0.9308]
["bitfinex","ETHUSD",1763781570989,0.002,2760.3,2760.2,0.4769]
["bitfinex","ETHUSD",1763781571190,0.4839,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781571354,0.002,2760.3,2760.2,0.9308]
["bitfinex","ETHUSD",1763781573887,0.002,2760.3,2760.2,1.11799661]
["bitfinex","ETHUSD",1763781574185,0.002,2760.3,2760.2,0.9308]
["bitfinex","ETHUSD",1763781575194,0.002,2760.3,2760.2,0.4769]
["bitfinex","ETHUSD",1763781575556,0.002,2760.3,2760.2,0.9297]
["bitfinex","ETHUSD",1763781581024,0.57062839,2760.3,2760.2,0.9297]
["bitfinex","ETHUSD",1763781581598,0.57062839,2760.3,2760.2,1.50032839]
["bitfinex","ETHUSD",1763781583008,0.002,2760.3,2760.2,1.50032839]
["bitfinex","ETHUSD",1763781589236,0.002,2760.3,2760.2,1.99365281]
["bitfinex","ETHUSD",1763781589443,0.002,2760.3,2760.2,0.4769]
["bitfinex","ETHUSD",1763781589603,0.002,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781589604,0.4721,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781589803,0.002,2760.3,2760.2,0.494]
["bitfinex","ETHUSD",1763781590204,0.002,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781590205,0.4721,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781590528,0.002,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781590738,0.002,2760.3,2760.2,0.494]
["bitfinex","ETHUSD",1763781591637,0.002,2760.3,2760.2,0.9468]
["bitfinex","ETHUSD",1763781591838,0.002,2760.3,2760.2,1.38477158]
["bitfinex","ETHUSD",1763781592332,0.002,2760.3,2760.2,3.75299478]
["bitfinex","ETHUSD",1763781592739,0.002,2760.3,2760.2,4.65998742]
["bitfinex","ETHUSD",1763781592937,0.002,2760.3,2760.2,7.06189451]
["bitfinex","ETHUSD",1763781593541,0.002,2760.3,2760.2,7.02566526]
["bitfinex","ETHUSD",1763781594171,0.002,2760.3,2760.2,4.65871474]
["bitfinex","ETHUSD",1763781594443,0.002,2760.3,2760.2,7.02566526]
["bitfinex","ETHUSD",1763781596060,0.002,2760.3,2760.2,4.65871474]
["bitfinex","ETHUSD",1763781597471,0.002,2760.3,2760.2,7.20711221]
["bitfinex","ETHUSD",1763781597638,0.002,2760.3,2760.2,7.17088296]
["bitfinex","ETHUSD",1763781602227,0.002,2760.6,2760.3,1.31249664]
["bitfinex","ETHUSD",1763781602430,0.002,2760.6,2760.5,0.493]
["bitfinex","ETHUSD",1763781602651,0.002,2760.6,2760.5,6.58669368]
["bitfinex","ETHUSD",1763781602854,0.002,2760.6,2760.5,7.67569207]
["bitfinex","ETHUSD",1763781603284,0.002,2760.6,2760.5,5.30874155]
["bitfinex","ETHUSD",1763781603660,0.002,2760.6,2760.5,7.67569207]
["bitfinex","ETHUSD",1763781603860,0.002,2760.6,2760.5,8.44326128]
["bitfinex","ETHUSD",1763781607396,0.002,2760.6,2760.5,5.62351076]
["bitfinex","ETHUSD",1763781607695,0.002,2760.6,2760.5,6.09231076]
["bitfinex","ETHUSD",1763781609158,0.4991,2760.6,2760.5,1.08899839]
["bitfinex","ETHUSD",1763781609357,0.4991,2760.6,2760.2,0.001]
["bitfinex","ETHUSD",1763781609358,0.9621,2760.6,2760.2,0.001]
["bitfinex","ETHUSD",1763781609668,0.465,2760.6,2760.2,0.90799264]
["bitfinex","ETHUSD",1763781609858,0.463,2760.5,2760.2,0.90799264]
["bitfinex","ETHUSD",1763781610265,0.4971,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781611503,0.9601,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781613172,0.4971,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781613508,0.9601,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781615984,3.65975557,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781616401,1.29280505,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781616597,0.9601,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781621604,0.4971,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781622014,0.9601,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781623444,4.65559447,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781623649,13.54680213,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781623816,6.74971813,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781624024,6.18097153,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781624225,8.10939029,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781624841,5.84201929,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781625422,5.06109847,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781626525,0.9601,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781626939,1.52884355,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781628824,5.26962295,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781630345,5.67512695,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781630859,7.87155495,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781631070,7.82627002,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781631782,8.76955902,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781631967,9.5490128,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781632764,15.0576048,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781632964,14.7406048,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781633164,15.07889175,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781633373,15.08089175,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781633794,15.41789175,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781634559,15.10089175,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781634759,15.06233075,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781634959,14.7240438,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781635159,15.06234761,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1763781635758,12.430515,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781635973,8.65357606,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781636861,10.91666706,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781637574,8.64357606,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781637992,6.16935606,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781638192,11.53790706,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781638393,8.45072906,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781638614,0.4713,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781638789,0.002,2760.3,2760.0,0.4783]
["bitfinex","ETHUSD",1763781639007,0.002,2760.3,2760.2,0.4773]
["bitfinex","ETHUSD",1763781639360,0.002,2760.3,2760.0,0.001]
["bitfinex","ETHUSD",1763781639361,0.4733,2760.3,2760.0,0.001]
["bitfinex","ETHUSD",1763781639795,0.4713,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781639999,0.4813,2760.3,2760.0,0.001]
["bitfinex","ETHUSD",1763781640203,0.4813,2760.3,2760.0,0.4783]
["bitfinex","ETHUSD",1763781640422,0.002,2760.3,2760.2,0.4773]
["bitfinex","ETHUSD",1763781641827,0.002,2760.3,2760.1,0.1557]
["bitfinex","ETHUSD",1763781642718,0.002,2760.3,2760.2,0.4773]
["bitfinex","ETHUSD",1763781643510,0.002,2760.3,2760.1,0.1557]
["bitfinex","ETHUSD",1763781643915,0.002,2760.3,2760.0,0.001]
["bitfinex","ETHUSD",1763781644595,2.84034928,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781645022,3.31964928,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781648345,13.26981864,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781648666,12.26981864,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781649653,14.40996264,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781649830,9.46805864,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781650030,9.47005864,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781650629,11.68936964,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781651052,12.2581711,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781651264,11.6161711,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781651445,10.4929281,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781651642,7.7863921,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781651957,10.4929281,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781652768,16.52304655,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781652933,16.2792652,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781653733,15.2686382,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781654646,20.5846422,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781654846,18.21747374,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781655884,17.90047374,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781656093,18.46930948,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763781656644,18.46930948,2760.1,2759.9,0.001]
["bitfinex","ETHUSD",1763781656645,20.15168364,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763781656844,23.22367172,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763781657461,24.52683409,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763781657861,28.52978909,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763781658079,27.84678909,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763781658447,12.54148309,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763781658648,9.27778609,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1763781658876,9.27778609,2760.0,2759.6,0.001]
["bitfinex","ETHUSD",1763781658877,15.16128624,2760.0,2759.6,0.001]
["bitfinex","ETHUSD",1763781659101,29.86068103,2759.8,2759.6,0.001]
["bitfinex","ETHUSD",1763781659270,30.75963426,2759.8,2759.6,0.001]
["bitfinex","ETHUSD",1763781659470,31.23893426,2759.8,2759.6,0.001]
["bitfinex","ETHUSD",1763781659666,31.23893426,2759.8,2759.4,0.001]
["bitfinex","ETHUSD",1763781659667,1.31249664,2759.6,2759.4,0.001]
["bitfinex","ETHUSD",1763781659872,26.33236733,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763781660088,26.76636927,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763781660788,1.31249664,2759.2,2758.9,0.001]
["bitfinex","ETHUSD",1763781660986,19.762277,2758.9,2757.4,0.4534]
["bitfinex","ETHUSD",1763781661176,19.762277,2758.9,2756.3,0.01450922]
["bitfinex","ETHUSD",1763781661177,9.96778525,2758.9,2757.8,0.4534]
["bitfinex","ETHUSD",1763781661383,8.44089025,2758.9,2758.1,0.1155]
["bitfinex","ETHUSD",1763781661596,8.80301195,2758.9,2758.1,0.5689]
["bitfinex","ETHUSD",1763781661753,8.80301195,2758.9,2757.9,0.1155]
["bitfinex","ETHUSD",1763781661754,18.33995295,2758.9,2757.9,0.1155]
["bitfinex","ETHUSD",1763781662085,10.28323195,2758.9,2758.0,0.4534]
["bitfinex","ETHUSD",1763781662450,6.68706295,2758.9,2758.0,0.4534]
["bitfinex","ETHUSD",1763781662660,6.68706295,2758.9,2757.9,0.1155]
["bitfinex","ETHUSD",1763781662661,5.71087725,2758.9,2757.9,0.1155]
["bitfinex","ETHUSD",1763781662896,15.98709925,2758.9,2757.9,0.5689]
["bitfinex","ETHUSD",1763781663099,5.71087725,2758.9,2757.9,0.1155]
["bitfinex","ETHUSD",1763781663290,5.71087725,2758.9,2758.1,0.4534]
["bitfinex","ETHUSD",1763781664199,5.71087725,2758.9,2758.2,0.4534]
["bitfinex","ETHUSD",1763781665120,5.71087725,2758.9,2757.6,0.1155]
["bitfinex","ETHUSD",1763781665404,2.3709301,2757.7,2757.6,0.1155]
["bitfinex","ETHUSD",1763781665583,2.3709301,2757.9,2757.6,1.0624]
["bitfinex","ETHUSD",1763781665971,2.7764341,2757.9,2757.8,0.4924]
["bitfinex","ETHUSD",1763781667006,1.45370807,2758.8,2757.8,0.4924]
["bitfinex","ETHUSD",1763781667007,4.0947675,2758.3,2757.8,0.9469]
["bitfinex","ETHUSD",1763781667175,0.405504,2758.5,2757.8,0.9469]
["bitfinex","ETHUSD",1763781667502,0.405504,2758.5,2758.2,0.4924]
["bitfinex","ETHUSD",1763781667870,0.405504,2758.5,2758.2,0.4934]
["bitfinex","ETHUSD",1763781668401,4.1589635,2758.3,2758.2,0.001]
["bitfinex","ETHUSD",1763781668700,4.1589635,2758.3,2758.2,0.4934]
["bitfinex","ETHUSD",1763781668701,4.59625614,2758.3,2758.2,0.4934]
["bitfinex","ETHUSD",1763781669502,5.06595614,2758.3,2758.2,0.001]
["bitfinex","ETHUSD",1763781669690,13.24321394,2758.3,2758.2,0.001]
["bitfinex","ETHUSD",1763781669887,13.19789618,2758.3,2758.2,0.001]
["bitfinex","ETHUSD",1763781670103,12.19789618,2758.3,2758.2,0.001]
["bitfinex","ETHUSD",1763781670305,1.47618786,2758.3,2758.2,0.4934]
["bitfinex","ETHUSD",1763781670601,0.90699264,2758.3,2758.2,0.4934]
["bitfinex","ETHUSD",1763781672306,3.6892635,2759.0,2758.2,0.9479]
["bitfinex","ETHUSD",1763781672604,3.6892635,2759.0,2758.5,0.4924]
["bitfinex","ETHUSD",1763781672810,0.90699264,2758.9,2758.5,0.4924]
["bitfinex","ETHUSD",1763781673311,0.405504,2758.5,2758.2,0.001]
["bitfinex","ETHUSD",1763781673525,1.37399264,2758.3,2758.2,0.001]
["bitfinex","ETHUSD",1763781674077,1.94317794,2758.3,2758.2,0.001]
["bitfinex","ETHUSD",1763781674376,2.43967794,2758.3,2758.2,0.001]
["bitfinex","ETHUSD",1763781675171,2.84518194,2758.3,2758.2,0.001]
["bitfinex","ETHUSD",1763781675376,22.67884276,2758.3,2758.2,0.001]
["bitfinex","ETHUSD",1763781675611,7.24539671,2758.3,2758.2,0.001]
["bitfinex","ETHUSD",1763781675917,6.90857871,2758.3,2758.2,0.001]
["bitfinex","ETHUSD",1763781676323,6.33182571,2758.3,2758.2,0.001]
["bitfinex","ETHUSD",1763781676615,8.50903871,2758.3,2758.2,0.001]
["bitfinex","ETHUSD",1763781676914,8.84705242,2758.3,2758.2,0.001]
["bitfinex","ETHUSD",1763781677422,30.10728842,2758.3,2758.2,0.001]
["bitfinex","ETHUSD",1763781677728,29.23160042,2758.3,2758.2,0.001]
["bitfinex","ETHUSD",1763781678233,26.76723142,2758.3,2758.2,0.001]
["bitfinex","ETHUSD",1763781678433,32.77182597,2758.3,2758.2,0.001]
["bitfinex","ETHUSD",1763781678637,32.46556897,2758.3,2758.2,0.001]
["bitfinex","ETHUSD",1763781678797,32.84248108,2758.3,2758.2,0.001]
["bitfinex","ETHUSD",1763781679206,31.53944553,2758.3,2758.2,0.001]
["bitfinex","ETHUSD",1763781679430,16.264532,2758.0,2756.8,0.4545]
["bitfinex","ETHUSD",1763781679630,0.90699264,2757.1,2756.8,0.4545]
["bitfinex","ETHUSD",1763781680032,0.90699264,2757.1,2757.0,0.4924]
["bitfinex","ETHUSD",1763781680333,0.90699264,2757.1,2756.5,0.4545]
["bitfinex","ETHUSD",1763781680537,3.6892635,2756.9,2756.5,0.4545]
["bitfinex","ETHUSD",1763781680906,0.90699264,2756.5,2756.1,0.4545]
["bitfinex","ETHUSD",1763781681103,0.90699264,2756.5,2756.4,0.4924]
["bitfinex","ETHUSD",1763781681536,0.4965,2757.3,2756.4,0.4924]
["bitfinex","ETHUSD",1763781681537,3.6892635,2757.4,2756.4,0.9469]
["bitfinex","ETHUSD",1763781681746,0.405504,2757.2,2756.5,0.4924]
["bitfinex","ETHUSD",1763781681900,0.405504,2757.2,2756.5,0.9469]
["bitfinex","ETHUSD",1763781682254,0.90699264,2757.3,2757.1,0.6481]
["bitfinex","ETHUSD",1763781682538,1.68602547,2757.6,2757.2,0.4924]
["bitfinex","ETHUSD",1763781682744,0.04533091,2757.5,2757.2,0.9469]
["bitfinex","ETHUSD",1763781683036,0.90699264,2757.6,2757.4,0.4924]
["bitfinex","ETHUSD",1763781683338,1.31249664,2757.6,2757.5,0.4924]
["bitfinex","ETHUSD",1763781683541,0.90699264,2757.6,2757.5,0.4924]
["bitfinex","ETHUSD",1763781684040,0.90699264,2757.6,2757.5,0.9469]
["bitfinex","ETHUSD",1763781684543,0.90699264,2757.6,2757.1,0.1557]
["bitfinex","ETHUSD",1763781684854,0.90699264,2757.6,2757.5,0.4924]
["bitfinex","ETHUSD",1763781685657,0.405504,2757.5,2757.1,0.1557]
["bitfinex","ETHUSD",1763781685824,0.405504,2757.5,2757.2,0.4545]
["bitfinex","ETHUSD",1763781686175,0.405504,2757.5,2757.4,0.4924]
["bitfinex","ETHUSD",1763781687355,0.90699264,2757.6,2757.4,0.4924]
["bitfinex","ETHUSD",1763781687557,1.68749215,2757.6,2757.5,0.4924]
["bitfinex","ETHUSD",1763781689259,0.78049951,2757.6,2757.5,0.9469]
["bitfinex","ETHUSD",1763781689464,0.97610312,2758.2,2757.5,0.9469]
["bitfinex","ETHUSD",1763781689635,0.97610312,2758.2,2757.6,0.4545]
["bitfinex","ETHUSD",1763781689636,0.33910342,2758.1,2757.6,0.4545]
["bitfinex","ETHUSD",1763781689820,1.12037526,2758.1,2757.6,0.4545]
["bitfinex","ETHUSD",1763781690023,0.78127184,2758.1,2758.0,0.4924]
["bitfinex","ETHUSD",1763781690222,0.33908943,2758.1,2758.0,0.4924]
["bitfinex","ETHUSD",1763781690427,1.12036127,2758.1,2758.0,0.4924]
["bitfinex","ETHUSD",1763781693390,1.12036127,2758.1,2758.0,0.9469]
["bitfinex","ETHUSD",1763781693391,0.78127184,2758.1,2758.0,0.9469]
["bitfinex","ETHUSD",1763781693597,1.69046821,2758.2,2758.0,0.9469]
["bitfinex","ETHUSD",1763781693890,1.69046821,2758.2,2757.7,0.1155]
["bitfinex","ETHUSD",1763781694077,0.90699264,2757.6,2757.2,0.4545]
["bitfinex","ETHUSD",1763781694394,0.90699264,2757.9,2757.2,0.4545]
["bitfinex","ETHUSD",1763781694594,1.68864644,2757.9,2757.6,0.4924]
["bitfinex","ETHUSD",1763781694795,1.68864644,2757.9,2757.8,0.4924]
["bitfinex","ETHUSD",1763781695093,0.7816538,2757.9,2757.8,0.4924]
["bitfinex","ETHUSD",1763781695299,0.7816538,2758.1,2757.8,0.9669]
["bitfinex","ETHUSD",1763781695609,0.7836538,2758.2,2758.0,0.4803]
["bitfinex","ETHUSD",1763781695763,0.002,2758.2,2758.1,1.0418]
["bitfinex","ETHUSD",1763781697098,0.002,2758.2,2758.1,0.4756]
["bitfinex","ETHUSD",1763781697304,0.90699264,2758.1,2757.5,0.4507]
["bitfinex","ETHUSD",1763781697473,1.68864644,2758.1,2757.5,0.4507]
["bitfinex","ETHUSD",1763781699891,1.68864644,2758.1,2757.1,0.1557]
["bitfinex","ETHUSD",1763781699892,0.90699264,2757.8,2757.3,0.4507]
["bitfinex","ETHUSD",1763781700067,0.04532762,2757.7,2757.3,0.4507]
["bitfinex","ETHUSD",1763781700484,0.90699264,2757.5,2757.1,0.1557]
["bitfinex","ETHUSD",1763781700679,0.90699264,2757.5,2756.6,0.4507]
["bitfinex","ETHUSD",1763781700680,0.90699264,2757.2,2756.6,0.4507]
["bitfinex","ETHUSD",1763781701282,0.56936354,2757.1,2756.6,0.4507]
["bitfinex","ETHUSD",1763781701683,0.56936354,2757.1,2757.0,0.4756]
["bitfinex","ETHUSD",1763781702785,0.56936354,2757.1,2757.0,0.9263]
["bitfinex","ETHUSD",1763781703500,0.56936354,2757.1,2757.0,0.9273]
["bitfinex","ETHUSD",1763781704108,0.56936354,2757.1,2757.0,0.4766]
["bitfinex","ETHUSD",1763781706122,0.56936354,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781707884,1.06026354,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781708285,0.56936354,2757.1,2757.0,0.4766]
["bitfinex","ETHUSD",1763781709021,1.96725618,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781710402,2.44595618,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781712984,1.87659264,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781714125,1.39789264,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781714490,0.4787,2757.7,2757.0,0.9273]
["bitfinex","ETHUSD",1763781714810,0.4787,2757.7,2757.1,0.6313]
["bitfinex","ETHUSD",1763781714811,0.405504,2757.5,2757.1,0.6313]
["bitfinex","ETHUSD",1763781715011,0.405504,2757.5,2757.1,1.082]
["bitfinex","ETHUSD",1763781715215,0.405504,2757.5,2757.4,0.4756]
["bitfinex","ETHUSD",1763781715536,0.78234983,2757.6,2757.4,0.4756]
["bitfinex","ETHUSD",1763781715735,0.90699264,2757.7,2757.2,0.4507]
["bitfinex","ETHUSD",1763781715736,1.68934247,2757.7,2757.5,0.4756]
["bitfinex","ETHUSD",1763781716039,1.68934247,2757.7,2757.2,0.4507]
["bitfinex","ETHUSD",1763781716213,0.33953267,2757.6,2757.1,0.1557]
["bitfinex","ETHUSD",1763781716414,0.90699264,2757.4,2757.1,0.1557]
["bitfinex","ETHUSD",1763781716619,0.0453342,2757.3,2757.1,0.6064]
["bitfinex","ETHUSD",1763781717032,0.0453342,2757.3,2757.2,0.4756]
["bitfinex","ETHUSD",1763781717332,0.90699264,2757.4,2757.0,0.001]
["bitfinex","ETHUSD",1763781717721,0.90699264,2757.4,2757.0,0.4517]
["bitfinex","ETHUSD",1763781720649,0.90699264,2757.2,2757.0,0.4517]
["bitfinex","ETHUSD",1763781720944,5.14748553,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781721146,5.62618553,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781721645,5.58084804,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781722029,0.90699264,2757.4,2757.0,0.4766]
["bitfinex","ETHUSD",1763781722230,0.90699264,2757.4,2757.1,0.1557]
["bitfinex","ETHUSD",1763781722410,0.0453342,2757.3,2757.1,0.1557]
["bitfinex","ETHUSD",1763781723557,0.90699264,2757.4,2757.2,0.9263]
["bitfinex","ETHUSD",1763781723715,0.90699264,2757.4,2757.3,0.4756]
["bitfinex","ETHUSD",1763781723910,0.90699264,2757.4,2757.3,0.9263]
["bitfinex","ETHUSD",1763781724254,0.90699264,2757.4,2757.3,0.4756]
["bitfinex","ETHUSD",1763781724948,1.87659264,2757.4,2757.0,0.001]
["bitfinex","ETHUSD",1763781725131,4.1951554,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781725324,4.24049289,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781726341,4.1951554,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781726657,5.10214804,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781727162,5.50765204,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781727329,12.67196405,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781727533,11.50398605,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781727732,10.23000605,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781727946,7.10233105,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781728145,8.07643417,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781728348,10.29576017,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781728955,8.07643417,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781729330,10.11207217,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781729847,8.07643417,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781730051,13.07255059,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781730225,13.07833641,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781730849,18.46432047,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781731047,10.67771447,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781731368,11.34041386,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781731673,10.36071447,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781732031,13.12128747,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781732237,8.13580947,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781732439,8.17999947,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781733180,8.65129947,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781735875,6.30407134,2757.1,2757.0,0.4761]
["bitfinex","ETHUSD",1763781736088,1.6928233,2757.1,2757.0,0.4761]
["bitfinex","ETHUSD",1763781736376,1.3528242,2757.1,2757.0,0.4761]
["bitfinex","ETHUSD",1763781736935,6.3040779,2757.1,2757.0,0.4761]
["bitfinex","ETHUSD",1763781737157,6.6388751,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781737358,15.0679861,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781737586,15.48668274,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763781738087,18.91060264,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763781738293,26.18245766,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763781738479,0.90699264,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763781738810,0.405504,2756.1,2754.7,0.5856]
["bitfinex","ETHUSD",1763781739099,17.67910408,2756.0,2754.9,0.4701]
["bitfinex","ETHUSD",1763781739323,18.47790974,2756.0,2754.9,0.4701]
["bitfinex","ETHUSD",1763781739455,15.24559374,2756.0,2754.9,0.4701]
["bitfinex","ETHUSD",1763781739659,7.68899806,2756.0,2754.9,0.4701]
["bitfinex","ETHUSD",1763781739862,10.61080406,2756.0,2755.2,0.4701]
["bitfinex","ETHUSD",1763781740062,10.61080406,2756.0,2754.9,0.4701]
["bitfinex","ETHUSD",1763781740279,13.56688506,2756.0,2754.9,0.4701]
["bitfinex","ETHUSD",1763781740492,13.97238906,2756.0,2754.9,0.4701]
["bitfinex","ETHUSD",1763781740671,14.95189159,2756.0,2754.9,0.4701]
["bitfinex","ETHUSD",1763781741258,0.405504,2755.6,2754.7,0.1155]
["bitfinex","ETHUSD",1763781741460,3.7042554,2754.8,2754.7,0.1155]
["bitfinex","ETHUSD",1763781741690,0.90699264,2754.7,2754.5,0.1155]
["bitfinex","ETHUSD",1763781741881,4.61124804,2754.6,2754.5,0.1155]
["bitfinex","ETHUSD",1763781742078,0.90699264,2754.6,2754.5,0.5856]
["bitfinex","ETHUSD",1763781742281,0.90699264,2754.5,2754.3,0.1155]
["bitfinex","ETHUSD",1763781742667,4.61124804,2754.4,2754.0,0.4701]
["bitfinex","ETHUSD",1763781742868,0.90699264,2754.1,2753.7,0.4701]
["bitfinex","ETHUSD",1763781743260,0.90699264,2754.1,2754.0,0.4751]
["bitfinex","ETHUSD",1763781745330,1.31249664,2754.0,2753.5,0.1557]
["bitfinex","ETHUSD",1763781745470,4.61124804,2753.6,2753.5,0.1557]
["bitfinex","ETHUSD",1763781745779,0.90699264,2753.5,2753.0,0.1858]
["bitfinex","ETHUSD",1763781745982,0.90699264,2753.5,2753.4,0.4751]
["bitfinex","ETHUSD",1763781746178,0.61832513,2753.5,2753.4,0.4751]
["bitfinex","ETHUSD",1763781746509,3.7042554,2753.9,2753.4,0.9452]
["bitfinex","ETHUSD",1763781746668,3.7042554,2753.9,2753.8,0.4751]
["bitfinex","ETHUSD",1763781747669,1.57438325,2755.0,2753.8,0.9452]
["bitfinex","ETHUSD",1763781747670,3.7042554,2754.3,2753.8,0.9452]
["bitfinex","ETHUSD",1763781747902,3.7042554,2754.1,2753.8,0.9452]
["bitfinex","ETHUSD",1763781748287,4.61124804,2754.1,2754.0,0.4751]
["bitfinex","ETHUSD",1763781748702,1.31249664,2754.0,2753.4,0.4701]
["bitfinex","ETHUSD",1763781748870,0.90699264,2753.8,2753.4,0.4701]
["bitfinex","ETHUSD",1763781749300,0.90699264,2753.8,2753.7,0.4751]
["bitfinex","ETHUSD",1763781749505,0.90699264,2754.0,2753.7,0.4751]
["bitfinex","ETHUSD",1763781749713,0.90699264,2754.2,2753.9,0.4751]
["bitfinex","ETHUSD",1763781749896,0.90699264,2754.2,2754.0,0.4751]
["bitfinex","ETHUSD",1763781750201,1.4770139,2754.2,2754.1,0.4751]
["bitfinex","ETHUSD",1763781751103,2.4017139,2754.2,2753.4,0.4701]
["bitfinex","ETHUSD",1763781751304,0.90699264,2753.6,2753.4,0.4701]
["bitfinex","ETHUSD",1763781751601,0.90699264,2753.8,2753.4,0.4701]
["bitfinex","ETHUSD",1763781751808,0.90699264,2754.1,2753.4,0.4701]
["bitfinex","ETHUSD",1763781751969,0.90699264,2754.1,2754.0,0.4751]
["bitfinex","ETHUSD",1763781752906,0.90699264,2754.0,2753.3,0.4701]
["bitfinex","ETHUSD",1763781753107,0.90699264,2754.0,2753.5,0.4701]
["bitfinex","ETHUSD",1763781753299,3.7042554,2754.5,2753.9,0.4751]
["bitfinex","ETHUSD",1763781753478,3.7042554,2754.3,2754.0,0.4751]
["bitfinex","ETHUSD",1763781753677,0.90699264,2754.2,2754.0,0.4751]
["bitfinex","ETHUSD",1763781753902,0.90699264,2754.2,2754.1,0.1155]
["bitfinex","ETHUSD",1763781754101,0.405504,2754.1,2753.6,0.001]
["bitfinex","ETHUSD",1763781754307,4.61124804,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763781754675,4.61124804,2753.7,2753.6,0.4761]
["bitfinex","ETHUSD",1763781755223,4.61124804,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763781756129,0.90699264,2753.7,2753.6,0.979]
["bitfinex","ETHUSD",1763781756289,0.90699264,2754.0,2753.6,0.979]
["bitfinex","ETHUSD",1763781756612,0.90699264,2754.0,2753.7,0.4833]
["bitfinex","ETHUSD",1763781756776,0.90699264,2754.0,2753.9,0.4947]
["bitfinex","ETHUSD",1763781757180,0.90699264,2754.0,2753.9,0.978]
["bitfinex","ETHUSD",1763781758209,0.90699264,2754.0,2753.9,0.4947]
["bitfinex","ETHUSD",1763781758514,0.90699264,2754.0,2753.6,0.001]
["bitfinex","ETHUSD",1763781758679,0.90699264,2754.0,2753.6,0.4843]
["bitfinex","ETHUSD",1763781760323,0.90699264,2754.0,2753.9,0.4947]
["bitfinex","ETHUSD",1763781760606,3.7042554,2754.1,2753.9,0.4947]
["bitfinex","ETHUSD",1763781761295,0.90699264,2754.0,2753.9,0.4947]
["bitfinex","ETHUSD",1763781761492,0.90699264,2754.0,2753.6,0.001]
["bitfinex","ETHUSD",1763781761933,0.90699264,2754.0,2753.6,0.4843]
["bitfinex","ETHUSD",1763781762220,3.7042554,2753.9,2753.6,0.4843]
["bitfinex","ETHUSD",1763781762795,4.61124804,2753.9,2753.8,0.4947]
["bitfinex","ETHUSD",1763781763318,0.90699264,2753.9,2753.8,0.4947]
["bitfinex","ETHUSD",1763781766584,0.90699264,2753.8,2753.6,0.001]
["bitfinex","ETHUSD",1763781766790,3.7042554,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763781767087,4.61124804,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763781768141,10.45655096,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763781768364,10.75040222,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763781769155,13.86306459,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763781769357,12.37227759,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763781770265,12.80534517,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763781770476,11.74541417,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763781770641,1.31249664,2753.6,2753.4,0.001]
["bitfinex","ETHUSD",1763781770841,22.50558228,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763781771068,22.97908228,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763781771270,1.31249664,2753.4,2753.1,0.001]
["bitfinex","ETHUSD",1763781771573,6.79114241,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763781771879,8.38472733,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763781775091,6.13684027,2753.2,2753.1,0.4957]
["bitfinex","ETHUSD",1763781775285,6.13684027,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763781775586,6.60804027,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763781775894,7.08154027,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763781776755,14.10477626,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763781777092,26.25363226,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763781777461,12.85090726,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763781777989,7.54540026,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763781778191,7.07190026,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763781778491,8.37329656,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763781778689,8.84679656,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763781779154,8.38276243,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763781779508,7.90926243,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763781779900,6.60786613,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763781780411,9.45330584,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763781780585,16.9652418,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763781780786,15.6638455,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763781781705,35.1904495,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763781782296,35.1904495,2753.2,2752.9,0.001]
["bitfinex","ETHUSD",1763781782297,1.31249664,2753.1,2752.9,0.001]
["bitfinex","ETHUSD",1763781782608,29.90254488,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763781782770,30.45500322,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763781782978,1.31249664,2752.9,2751.1,0.4833]
["bitfinex","ETHUSD",1763781783173,1.31249664,2752.9,2750.7,0.1155]
["bitfinex","ETHUSD",1763781783174,3.70408126,2751.7,2750.8,0.4833]
["bitfinex","ETHUSD",1763781783405,1.27740077,2751.6,2750.8,0.4833]
["bitfinex","ETHUSD",1763781783680,0.90699264,2751.0,2750.3,0.4833]
["bitfinex","ETHUSD",1763781784011,3.70408126,2750.8,2750.3,0.4833]
["bitfinex","ETHUSD",1763781784208,3.70408126,2750.8,2750.7,0.4947]
["bitfinex","ETHUSD",1763781784411,3.70408126,2750.8,2750.3,0.4833]
["bitfinex","ETHUSD",1763781784709,0.90699264,2750.7,2750.3,0.4833]
["bitfinex","ETHUSD",1763781784877,0.90699264,2750.6,2750.3,0.4833]
["bitfinex","ETHUSD",1763781785081,0.90699264,2750.6,2750.0,0.6557]
["bitfinex","ETHUSD",1763781785082,3.70408126,2750.4,2750.0,0.6557]
["bitfinex","ETHUSD",1763781785281,0.90699264,2750.3,2750.0,0.1724]
["bitfinex","ETHUSD",1763781785583,0.90699264,2750.3,2750.2,0.4899]
["bitfinex","ETHUSD",1763781785820,0.90699264,2750.3,2749.8,0.1858]
["bitfinex","ETHUSD",1763781786124,0.405504,2750.2,2749.8,0.1858]
["bitfinex","ETHUSD",1763781786617,0.405504,2750.2,2750.1,0.6623]
["bitfinex","ETHUSD",1763781786913,5.0165779,2750.2,2750.1,0.6623]
["bitfinex","ETHUSD",1763781787209,0.90699264,2750.1,2749.5,0.1858]
["bitfinex","ETHUSD",1763781787410,0.90699264,2750.1,2749.6,0.4624]
["bitfinex","ETHUSD",1763781788178,1.31249664,2749.8,2749.1,0.4624]
["bitfinex","ETHUSD",1763781788378,1.31249664,2749.8,2749.3,0.1858]
["bitfinex","ETHUSD",1763781788379,3.70408126,2749.6,2749.3,0.1858]
["bitfinex","ETHUSD",1763781789091,0.90699264,2749.6,2749.5,0.4899]
["bitfinex","ETHUSD",1763781789521,0.90699264,2749.6,2749.5,0.9523]
["bitfinex","ETHUSD",1763781790496,0.90699264,2749.6,2749.5,0.9533]
["bitfinex","ETHUSD",1763781790767,0.882804,2750.2,2749.5,0.9533]
["bitfinex","ETHUSD",1763781790768,4.10958526,2750.2,2749.5,0.9533]
["bitfinex","ETHUSD",1763781790923,3.70408126,2750.5,2750.1,0.6623]
["bitfinex","ETHUSD",1763781791217,0.90699264,2750.4,2750.2,0.4899]
["bitfinex","ETHUSD",1763781791421,3.70408126,2750.5,2750.2,0.4899]
["bitfinex","ETHUSD",1763781791588,0.90699264,2750.4,2749.7,0.4624]
["bitfinex","ETHUSD",1763781791785,0.90699264,2750.1,2749.7,0.4624]
["bitfinex","ETHUSD",1763781792120,0.90699264,2750.1,2749.5,0.001]
["bitfinex","ETHUSD",1763781792121,3.70408126,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763781793992,3.70408126,2749.9,2749.5,0.4634]
["bitfinex","ETHUSD",1763781794196,4.6110739,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763781794397,0.57084032,2750.3,2749.5,0.001]
["bitfinex","ETHUSD",1763781794398,5.4784779,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781794623,24.1206919,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781794965,5.4784779,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781795253,0.90699264,2749.6,2749.5,0.4909]
["bitfinex","ETHUSD",1763781795660,1.31249664,2749.6,2749.5,0.4909]
["bitfinex","ETHUSD",1763781795808,1.31249664,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781796017,1.77439664,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781796217,6.5267416,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781796415,12.0113616,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781797428,14.3538586,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781798354,11.3516196,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781798851,9.8254116,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781799422,0.9764677,2749.6,2749.5,0.4909]
["bitfinex","ETHUSD",1763781799621,0.9764677,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781799834,0.5709637,2749.6,2749.5,0.4909]
["bitfinex","ETHUSD",1763781800034,0.61642485,2749.6,2749.5,0.4909]
["bitfinex","ETHUSD",1763781800330,0.5709637,2749.6,2749.5,0.4909]
["bitfinex","ETHUSD",1763781800542,0.5709637,2749.6,2749.5,0.9533]
["bitfinex","ETHUSD",1763781801429,0.5709637,2749.6,2749.5,0.4909]
["bitfinex","ETHUSD",1763781801853,11.6252137,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781802060,6.07443334,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781802235,2.82266034,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781802554,2.34536034,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781802926,1.31249664,2749.6,2749.5,0.4909]
["bitfinex","ETHUSD",1763781803325,1.31249664,2749.6,2749.5,0.9533]
["bitfinex","ETHUSD",1763781803526,4.18138126,2750.2,2749.5,0.9533]
["bitfinex","ETHUSD",1763781803739,0.04544463,2750.6,2749.5,0.9533]
["bitfinex","ETHUSD",1763781803740,0.90699264,2750.1,2749.5,0.9533]
["bitfinex","ETHUSD",1763781803926,0.04544463,2750.6,2749.6,0.4624]
["bitfinex","ETHUSD",1763781803927,4.4781735,2750.5,2749.6,0.4624]
["bitfinex","ETHUSD",1763781804250,1.68108488,2750.4,2749.6,0.4624]
["bitfinex","ETHUSD",1763781804448,0.77409224,2750.4,2749.6,0.4624]
["bitfinex","ETHUSD",1763781804850,1.31249664,2750.1,2749.5,0.001]
["bitfinex","ETHUSD",1763781805050,0.867404,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781805225,6.73872379,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781805425,1.81985779,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781805644,4.40004079,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781805955,7.9069749,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781806122,10.55838658,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781806325,10.02833258,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781806561,2.08815932,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781806868,1.31249664,2749.6,2749.5,0.4909]
["bitfinex","ETHUSD",1763781807069,1.31249664,2749.6,2749.5,0.9533]
["bitfinex","ETHUSD",1763781807423,1.31249664,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781808941,2.13507787,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781809156,2.32627787,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781809625,2.13507787,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781809959,0.405504,2749.9,2749.5,0.9533]
["bitfinex","ETHUSD",1763781810168,0.1912,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781810352,0.23666115,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781810529,0.04546115,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781811023,1.18382678,2749.7,2749.5,0.001]
["bitfinex","ETHUSD",1763781811223,0.77832278,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781811533,0.77832278,2749.6,2749.5,0.4634]
["bitfinex","ETHUSD",1763781811738,0.77832278,2749.6,2749.5,0.9533]
["bitfinex","ETHUSD",1763781812145,1.18382678,2749.7,2749.5,0.9533]
["bitfinex","ETHUSD",1763781812344,0.405504,2749.7,2749.6,0.4899]
["bitfinex","ETHUSD",1763781812543,1.18640113,2749.7,2749.6,0.4899]
["bitfinex","ETHUSD",1763781813380,1.52587605,2749.7,2749.6,0.4899]
["bitfinex","ETHUSD",1763781813743,0.78089713,2749.7,2749.6,0.9523]
["bitfinex","ETHUSD",1763781815082,0.78089713,2749.7,2749.6,1.41803813]
["bitfinex","ETHUSD",1763781817451,0.97779248,2750.1,2749.6,1.41803813]
["bitfinex","ETHUSD",1763781817770,1.38329648,2749.8,2749.5,0.001]
["bitfinex","ETHUSD",1763781817943,2.10112443,2749.7,2749.5,0.001]
["bitfinex","ETHUSD",1763781818144,1.12333195,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781818786,2.10112443,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781818986,0.78336271,2749.6,2749.5,0.9459]
["bitfinex","ETHUSD",1763781819497,0.78336271,2749.6,2749.5,0.4746]
["bitfinex","ETHUSD",1763781820198,1.12337133,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781820358,0.78336271,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781820558,1.65178149,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781820789,2.96956749,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781822014,2.77346749,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781822306,2.77346749,2749.6,2749.5,0.9459]
["bitfinex","ETHUSD",1763781822307,1.12335623,2749.6,2749.5,0.9459]
["bitfinex","ETHUSD",1763781822469,0.78336271,2749.6,2749.5,0.4746]
["bitfinex","ETHUSD",1763781822674,0.78336271,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781823208,0.78336271,2749.6,2749.5,0.9459]
["bitfinex","ETHUSD",1763781824077,0.78409508,2749.8,2749.5,0.9459]
["bitfinex","ETHUSD",1763781824270,0.97779248,2750.1,2749.6,0.4713]
["bitfinex","ETHUSD",1763781824472,0.78407165,2750.0,2749.7,0.4736]
["bitfinex","ETHUSD",1763781824675,0.78407165,2749.9,2749.6,0.4713]
["bitfinex","ETHUSD",1763781824873,0.78407165,2749.8,2749.6,0.4713]
["bitfinex","ETHUSD",1763781825093,0.97779248,2750.1,2749.6,0.4713]
["bitfinex","ETHUSD",1763781825281,0.78381697,2750.0,2749.7,0.4736]
["bitfinex","ETHUSD",1763781825482,0.78381697,2749.9,2749.7,0.4736]
["bitfinex","ETHUSD",1763781825804,0.405504,2749.7,2749.5,0.001]
["bitfinex","ETHUSD",1763781825985,0.78381697,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781827423,1.38542097,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781827620,1.7261822,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781827945,2.43707484,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781828228,2.43716171,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781828628,2.43716171,2749.6,2749.5,0.4746]
["bitfinex","ETHUSD",1763781828629,1.69080961,2749.6,2749.5,0.4746]
["bitfinex","ETHUSD",1763781829187,1.69080961,2749.6,2749.5,0.9459]
["bitfinex","ETHUSD",1763781830322,0.90699264,2749.6,2749.5,0.4746]
["bitfinex","ETHUSD",1763781830527,1.69080961,2749.6,2749.5,0.4746]
["bitfinex","ETHUSD",1763781830828,0.90699264,2749.6,2749.5,0.9459]
["bitfinex","ETHUSD",1763781831029,0.97779248,2750.1,2749.5,0.9459]
["bitfinex","ETHUSD",1763781831331,1.17182916,2750.0,2749.5,0.9459]
["bitfinex","ETHUSD",1763781831497,0.7854475,2749.9,2749.5,0.4746]
["bitfinex","ETHUSD",1763781831693,0.405504,2749.7,2749.5,0.001]
["bitfinex","ETHUSD",1763781831929,1.28450865,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781832829,0.7854475,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781832993,0.7854475,2749.6,2749.5,0.4746]
["bitfinex","ETHUSD",1763781833422,1.35636703,2749.6,2749.5,0.4746]
["bitfinex","ETHUSD",1763781834397,0.57091953,2749.6,2749.5,0.9459]
["bitfinex","ETHUSD",1763781834637,0.57091953,2749.6,2749.5,0.4746]
["bitfinex","ETHUSD",1763781834837,0.57091953,2749.6,2749.5,0.9459]
["bitfinex","ETHUSD",1763781836938,0.57091953,2749.6,2749.5,0.4746]
["bitfinex","ETHUSD",1763781837457,0.57091953,2749.6,2749.5,0.9459]
["bitfinex","ETHUSD",1763781838834,0.78608657,2750.0,2749.5,4.04909116]
["bitfinex","ETHUSD",1763781839056,0.002,2750.2,2749.5,4.04909116]
["bitfinex","ETHUSD",1763781839057,0.78808657,2750.2,2749.9,0.4736]
["bitfinex","ETHUSD",1763781839374,0.002,2750.2,2750.1,0.4736]
["bitfinex","ETHUSD",1763781839693,0.002,2750.2,2749.7,0.4713]
["bitfinex","ETHUSD",1763781839960,0.002,2750.2,2749.8,0.4713]
["bitfinex","ETHUSD",1763781842157,0.57280329,2750.2,2750.1,0.6561]
["bitfinex","ETHUSD",1763781842331,0.57280329,2750.2,2750.1,1.03202912]
["bitfinex","ETHUSD",1763781842654,0.57280329,2750.2,2750.1,1.1274]
["bitfinex","ETHUSD",1763781846791,0.57280329,2750.2,2750.1,0.6561]
["bitfinex","ETHUSD",1763781847802,0.57280329,2750.2,2750.1,1.1288]
["bitfinex","ETHUSD",1763781849099,0.57280329,2750.2,2750.1,0.4736]
["bitfinex","ETHUSD",1763781849302,0.57280329,2750.2,2749.5,0.001]
["bitfinex","ETHUSD",1763781849303,1.30650329,2750.2,2749.5,0.001]
["bitfinex","ETHUSD",1763781849600,0.04545289,2750.1,2749.5,0.001]
["bitfinex","ETHUSD",1763781849803,1.30650329,2750.2,2749.5,0.001]
["bitfinex","ETHUSD",1763781850108,1.05560329,2750.2,2749.5,0.4737]
["bitfinex","ETHUSD",1763781850318,0.4851,2750.1,2749.5,0.4737]
["bitfinex","ETHUSD",1763781850477,0.57280329,2750.2,2749.5,0.4737]
["bitfinex","ETHUSD",1763781850665,0.57280329,2750.2,2750.1,0.6625]
["bitfinex","ETHUSD",1763781851035,0.57280329,2750.2,2750.1,0.4783]
["bitfinex","ETHUSD",1763781851921,0.82370329,2750.2,2749.6,0.4727]
["bitfinex","ETHUSD",1763781852087,0.04545289,2750.1,2749.6,0.4727]
["bitfinex","ETHUSD",1763781853010,0.53055289,2750.1,2749.6,0.4727]
["bitfinex","ETHUSD",1763781853432,0.53055289,2750.1,2749.5,0.001]
["bitfinex","ETHUSD",1763781853629,0.405504,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763781854004,0.4851,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763781854212,0.93605854,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763781854523,0.66940512,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763781854747,0.405504,2749.8,2749.5,0.001]
["bitfinex","ETHUSD",1763781854924,0.2509,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781857133,0.656404,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781857431,1.139204,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781857631,2.2508163,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781857822,2.04619664,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781859453,0.872104,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781859656,1.141404,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781860259,0.872104,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781860827,5.19704895,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781861020,6.3216506,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781861222,18.6637996,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781861448,10.97377579,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781861653,2.90369829,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781861847,2.56329893,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781862043,2.87806008,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781863056,1.77909664,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781863376,1.31249664,2749.6,2749.5,0.4793]
["bitfinex","ETHUSD",1763781863840,0.90699264,2749.6,2749.5,0.4793]
["bitfinex","ETHUSD",1763781864368,2.04839664,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781864663,3.21777978,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781864961,7.50192263,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781865268,5.63045863,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781865430,5.67591978,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781865858,24.26005491,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781866059,21.73394476,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781866268,22.71306693,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781866854,24.07580993,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781867174,24.07580993,2749.6,2749.2,0.001]
["bitfinex","ETHUSD",1763781867175,1.31249664,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781867354,27.59036411,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781867552,28.029998,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781868081,27.769453,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781868240,23.585457,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781868451,14.738887,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781868653,14.26322,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781868850,14.221954,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781869074,10.238411,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781869280,6.08593992,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781869578,5.74576928,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781869800,3.56992529,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781870080,7.76705293,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781870243,4.88242193,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781870443,3.97542929,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781870650,4.88242193,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781870856,4.47691793,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781871178,4.4183878,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781871977,9.70005793,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781872181,2.90050543,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781872365,4.0128838,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781872557,4.4183878,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781872880,4.3683878,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781873241,4.6166878,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781873678,5.56352193,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781874097,5.08072193,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781874282,4.83242193,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781874481,4.42691793,2749.3,2749.2,0.4793]
["bitfinex","ETHUSD",1763781874874,0.85969264,2749.3,2749.2,0.952]
["bitfinex","ETHUSD",1763781875208,1.30700277,2750.2,2749.2,0.952]
["bitfinex","ETHUSD",1763781875209,3.56722529,2749.9,2749.2,0.952]
["bitfinex","ETHUSD",1763781875364,3.10319116,2749.5,2749.2,0.001]
["bitfinex","ETHUSD",1763781875564,3.10319116,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781876615,0.90699264,2749.4,2749.2,0.4804]
["bitfinex","ETHUSD",1763781876829,4.6835878,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781877300,4.6335878,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781878615,13.07641691,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781878816,14.61780214,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781879315,6.68383914,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781879469,8.76124814,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781879668,9.36886714,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781879887,8.87189314,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781880512,9.84928764,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781880674,14.95791069,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781881157,13.40936314,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781881359,13.92272351,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763781881565,14.38675764,2749.3,2748.9,0.001]
["bitfinex","ETHUSD",1763781881857,14.38675764,2749.3,2747.9,0.6461]
["bitfinex","ETHUSD",1763781881858,0.90699264,2748.1,2747.9,0.6461]
["bitfinex","ETHUSD",1763781882009,0.85699264,2748.1,2748.0,0.5949]
["bitfinex","ETHUSD",1763781882407,0.85699264,2748.1,2748.0,1.0568]
["bitfinex","ETHUSD",1763781882841,0.85699264,2748.1,2748.0,0.5949]
["bitfinex","ETHUSD",1763781883012,0.85699264,2748.1,2748.0,1.0568]
["bitfinex","ETHUSD",1763781885172,3.10319116,2749.0,2748.0,1.0568]
["bitfinex","ETHUSD",1763781885379,3.10319116,2749.4,2748.9,0.4794]
["bitfinex","ETHUSD",1763781885550,3.10319116,2749.4,2749.0,0.9413]
["bitfinex","ETHUSD",1763781885876,0.90699264,2749.3,2749.0,0.9413]
["bitfinex","ETHUSD",1763781886232,0.405504,2749.3,2749.2,0.4794]
["bitfinex","ETHUSD",1763781886637,1.31249664,2749.3,2749.2,0.4794]
["bitfinex","ETHUSD",1763781886845,3.10319116,2749.6,2749.2,0.9413]
["bitfinex","ETHUSD",1763781887047,3.10319116,2749.6,2749.3,0.4794]
["bitfinex","ETHUSD",1763781887048,1.69134633,2749.5,2749.3,0.4794]
["bitfinex","ETHUSD",1763781887268,0.78435369,2749.5,2749.3,0.4619]
["bitfinex","ETHUSD",1763781887467,0.97981796,2749.8,2749.4,0.4794]
["bitfinex","ETHUSD",1763781887468,3.10319116,2749.8,2749.4,0.4794]
["bitfinex","ETHUSD",1763781887771,3.10319116,2749.8,2749.3,0.4619]
["bitfinex","ETHUSD",1763781887772,0.405504,2749.6,2749.3,0.4619]
["bitfinex","ETHUSD",1763781887974,3.10319116,2749.8,2749.3,0.4619]
["bitfinex","ETHUSD",1763781888173,3.10319116,2749.8,2749.7,0.4794]
["bitfinex","ETHUSD",1763781888478,4.4156878,2749.8,2749.7,0.4794]
["bitfinex","ETHUSD",1763781888647,3.10319116,2750.0,2749.7,0.9413]
["bitfinex","ETHUSD",1763781888848,3.10319116,2750.0,2749.9,0.4794]
["bitfinex","ETHUSD",1763781889046,0.002,2750.2,2749.9,0.4794]
["bitfinex","ETHUSD",1763781889380,0.002,2750.2,2750.1,0.6745]
["bitfinex","ETHUSD",1763781889587,0.002,2750.2,2750.1,1.1364]
["bitfinex","ETHUSD",1763781890468,0.002,2750.2,2750.1,0.6745]
["bitfinex","ETHUSD",1763781891673,0.002,2750.2,2750.1,1.1364]
["bitfinex","ETHUSD",1763781891868,0.002,2750.2,2750.1,0.6745]
["bitfinex","ETHUSD",1763781892270,0.002,2750.2,2750.1,1.1364]
["bitfinex","ETHUSD",1763781899858,0.002,2750.2,2750.1,1.6209533]
["bitfinex","ETHUSD",1763781900254,0.002,2750.8,2750.4,0.4794]
["bitfinex","ETHUSD",1763781900493,0.002,2750.8,2750.1,4.38878626]
["bitfinex","ETHUSD",1763781900494,0.002,2750.8,2750.7,0.4794]
["bitfinex","ETHUSD",1763781900862,0.002,2750.8,2750.7,0.9413]
["bitfinex","ETHUSD",1763781901170,0.405504,2750.7,2750.1,0.1951]
["bitfinex","ETHUSD",1763781901358,0.90699264,2750.3,2750.2,0.4619]
["bitfinex","ETHUSD",1763781901560,0.002,2750.8,2750.7,0.4794]
["bitfinex","ETHUSD",1763781901893,0.4875,2750.8,2750.1,0.657]
["bitfinex","ETHUSD",1763781902098,0.90699264,2750.6,2750.1,0.657]
["bitfinex","ETHUSD",1763781902257,0.002,2750.8,2750.1,0.1951]
["bitfinex","ETHUSD",1763781902459,0.002,2750.8,2750.7,0.4794]
["bitfinex","ETHUSD",1763781902662,0.002,2750.8,2750.2,0.4619]
["bitfinex","ETHUSD",1763781905923,0.4503,2750.3,2748.9,3.70913296]
["bitfinex","ETHUSD",1763781906110,0.0028,2750.2,2749.1,0.1951]
["bitfinex","ETHUSD",1763781906309,0.0028,2750.2,2749.1,0.5855233]
["bitfinex","ETHUSD",1763781906310,0.90979264,2750.2,2749.1,0.5855233]
["bitfinex","ETHUSD",1763781907087,0.90979264,2750.2,2749.1,0.1951]
["bitfinex","ETHUSD",1763781907715,0.90699264,2749.9,2749.2,0.4989]
["bitfinex","ETHUSD",1763781907913,1.36599264,2750.2,2749.2,0.4989]
["bitfinex","ETHUSD",1763781908189,1.31249664,2749.8,2749.2,0.4989]
["bitfinex","ETHUSD",1763781908415,1.70906885,2749.8,2749.2,0.4989]
["bitfinex","ETHUSD",1763781908720,1.89106885,2749.8,2749.2,0.4989]
["bitfinex","ETHUSD",1763781909091,1.49449664,2749.8,2749.2,0.4989]
["bitfinex","ETHUSD",1763781909422,0.405504,2750.0,2749.2,0.4989]
["bitfinex","ETHUSD",1763781911126,0.405504,2750.0,2748.6,3.70913296]
["bitfinex","ETHUSD",1763781911127,0.4503,2749.3,2748.7,0.4989]
["bitfinex","ETHUSD",1763781911428,0.4503,2749.3,2748.0,0.1165]
["bitfinex","ETHUSD",1763781911429,1.31249664,2749.5,2749.1,0.1953]
["bitfinex","ETHUSD",1763781911603,3.70913296,2749.6,2749.1,0.1953]
["bitfinex","ETHUSD",1763781911604,0.405504,2749.6,2749.2,0.4722]
["bitfinex","ETHUSD",1763781912134,3.70913296,2750.1,2749.5,0.4722]
["bitfinex","ETHUSD",1763781912303,0.3709133,2750.1,2749.6,0.4722]
["bitfinex","ETHUSD",1763781912503,1.36319264,2750.3,2749.7,0.4989]
["bitfinex","ETHUSD",1763781913106,0.04545123,2750.2,2749.7,0.4989]
["bitfinex","ETHUSD",1763781913417,0.4562,2750.6,2749.7,0.4989]
["bitfinex","ETHUSD",1763781913622,0.90699264,2750.3,2749.1,0.1953]
["bitfinex","ETHUSD",1763781913924,0.57084643,2750.1,2749.4,0.4989]
["bitfinex","ETHUSD",1763781914125,0.04545454,2750.0,2749.4,0.4989]
["bitfinex","ETHUSD",1763781914424,0.90699264,2750.0,2749.4,0.4989]
["bitfinex","ETHUSD",1763781914995,0.405504,2750.1,2749.4,0.4989]
["bitfinex","ETHUSD",1763781915900,0.407504,2750.2,2749.4,0.4989]
["bitfinex","ETHUSD",1763781916110,1.19139057,2750.2,2749.4,0.4989]
["bitfinex","ETHUSD",1763781916512,0.407504,2750.2,2749.4,0.4989]
["bitfinex","ETHUSD",1763781916807,0.002,2750.2,2750.1,0.4722]
["bitfinex","ETHUSD",1763781917008,0.002,2750.2,2750.1,1.1664]
["bitfinex","ETHUSD",1763781918959,0.002,2750.2,2750.1,0.6675]
["bitfinex","ETHUSD",1763781919162,0.2798,2750.2,2749.1,0.1953]
["bitfinex","ETHUSD",1763781919462,0.2798,2750.2,2749.4,0.4989]
["bitfinex","ETHUSD",1763781919463,0.405504,2750.1,2749.4,0.4989]
["bitfinex","ETHUSD",1763781920466,0.002,2750.2,2750.0,0.4722]
["bitfinex","ETHUSD",1763781920670,0.002,2750.2,2750.1,0.4722]
["bitfinex","ETHUSD",1763781921230,0.002,2750.2,2750.1,1.1664]
["bitfinex","ETHUSD",1763781930357,0.002,2750.2,2750.1,0.6675]
["bitfinex","ETHUSD",1763781930571,0.002,2750.2,2750.1,0.4722]
["bitfinex","ETHUSD",1763781931282,0.002,2750.2,2750.1,1.1664]
["bitfinex","ETHUSD",1763781932992,0.002,2750.2,2750.1,0.4722]
["bitfinex","ETHUSD",1763781934199,0.002,2750.2,2750.1,1.1664]
["bitfinex","ETHUSD",1763781935984,0.2798,2750.2,2750.0,0.001]
["bitfinex","ETHUSD",1763781936184,0.0045,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763781936587,0.4812,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763781936970,3.79669664,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763781937305,11.70662117,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763781937508,5.87888464,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763781937692,11.15314013,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763781937884,11.62694013,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763781938081,13.79196913,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763781938285,7.06055213,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763781938479,10.24009309,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763781939189,10.81116713,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763781939406,9.23676713,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763781939929,1.31249664,2749.8,2749.5,0.001]
["bitfinex","ETHUSD",1763781940070,5.0263296,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763781940273,0.405504,2749.4,2748.3,0.001]
["bitfinex","ETHUSD",1763781940504,0.90699264,2748.7,2748.3,0.001]
["bitfinex","ETHUSD",1763781940682,0.405504,2749.2,2748.6,0.484]
["bitfinex","ETHUSD",1763781940897,1.52949194,2749.2,2748.6,0.484]
["bitfinex","ETHUSD",1763781941095,1.18937687,2749.2,2748.6,0.484]
["bitfinex","ETHUSD",1763781941501,2.23716615,2749.2,2748.6,0.484]
["bitfinex","ETHUSD",1763781941809,0.882204,2749.2,2748.6,0.484]
["bitfinex","ETHUSD",1763781941991,0.4767,2749.1,2748.4,0.4649]
["bitfinex","ETHUSD",1763781942189,0.405504,2749.0,2748.4,0.4649]
["bitfinex","ETHUSD",1763781942518,1.51959496,2749.0,2748.4,0.4649]
["bitfinex","ETHUSD",1763781942685,0.1816,2748.9,2748.3,0.001]
["bitfinex","ETHUSD",1763781943306,0.1816,2748.9,2748.3,0.4659]
["bitfinex","ETHUSD",1763781943505,1.08930232,2749.0,2748.3,0.4659]
["bitfinex","ETHUSD",1763781944009,1.99629496,2749.0,2748.3,0.4659]
["bitfinex","ETHUSD",1763781944302,0.57109231,2748.9,2748.3,0.4659]
["bitfinex","ETHUSD",1763781945105,0.57109231,2748.9,2748.3,0.001]
["bitfinex","ETHUSD",1763781945414,1.04779231,2748.9,2748.3,0.001]
["bitfinex","ETHUSD",1763781945709,0.57109231,2748.9,2748.3,0.001]
["bitfinex","ETHUSD",1763781945896,0.57109231,2748.9,2748.8,0.484]
["bitfinex","ETHUSD",1763781946297,0.405504,2749.6,2748.8,0.9489]
["bitfinex","ETHUSD",1763781946797,0.4767,2749.5,2748.8,0.9489]
["bitfinex","ETHUSD",1763781948892,0.04546446,2749.4,2748.8,0.9489]
["bitfinex","ETHUSD",1763781949212,0.2431,2748.9,2748.4,0.4649]
["bitfinex","ETHUSD",1763781949788,0.57108321,2749.0,2748.4,0.4649]
["bitfinex","ETHUSD",1763781949997,0.90699264,2749.4,2748.4,0.4649]
["bitfinex","ETHUSD",1763781950202,0.90699264,2749.7,2749.0,0.484]
["bitfinex","ETHUSD",1763781950514,0.57103897,2749.5,2749.0,0.484]
["bitfinex","ETHUSD",1763781950678,0.405504,2749.6,2749.0,0.484]
["bitfinex","ETHUSD",1763781951510,0.2431,2749.1,2748.8,0.001]
["bitfinex","ETHUSD",1763781952309,0.4743,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781952609,4.58893696,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781952804,2.03219664,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781953114,2.35791186,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781954413,2.40338459,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781954616,2.35791186,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781954792,2.35791186,2748.9,2748.8,0.485]
["bitfinex","ETHUSD",1763781954793,1.47810786,2748.9,2748.8,0.485]
["bitfinex","ETHUSD",1763781955392,1.95020786,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781956096,2.16999865,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781959685,1.59888343,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781960236,4.36488343,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781960898,2.25208743,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781961100,2.00438743,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781961611,1.15009264,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781961817,0.90699264,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781961991,1.15009264,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781962187,2.07536937,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781962801,2.02989664,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781964094,1.55559664,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781964428,2.02989664,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781964795,1.15009264,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781964996,0.90699264,2748.9,2748.8,0.9499]
["bitfinex","ETHUSD",1763781965398,0.97984364,2749.6,2748.8,0.9499]
["bitfinex","ETHUSD",1763781965597,0.38596183,2749.5,2749.1,0.4538]
["bitfinex","ETHUSD",1763781965811,0.90699264,2749.4,2749.1,0.4538]
["bitfinex","ETHUSD",1763781966213,1.6920052,2749.4,2749.1,0.4538]
["bitfinex","ETHUSD",1763781966427,0.04546611,2749.3,2749.1,0.4538]
["bitfinex","ETHUSD",1763781966612,0.04546611,2749.3,2748.9,0.4786]
["bitfinex","ETHUSD",1763781967132,1.36519264,2749.2,2748.8,0.001]
["bitfinex","ETHUSD",1763781967428,0.04546942,2749.1,2748.8,0.001]
["bitfinex","ETHUSD",1763781969627,1.07475879,2749.1,2748.8,0.001]
["bitfinex","ETHUSD",1763781969831,0.2614,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781970433,0.57108937,2749.1,2748.8,0.4548]
["bitfinex","ETHUSD",1763781970794,0.57108937,2749.1,2749.0,0.4538]
["bitfinex","ETHUSD",1763781972126,0.57108937,2749.1,2749.0,0.9324]
["bitfinex","ETHUSD",1763781973437,0.78777614,2749.5,2749.0,0.9324]
["bitfinex","ETHUSD",1763781973726,0.407504,2749.5,2749.1,0.4786]
["bitfinex","ETHUSD",1763781973927,1.53423273,2749.5,2749.4,0.4538]
["bitfinex","ETHUSD",1763781974127,1.53423273,2749.5,2749.1,0.6618]
["bitfinex","ETHUSD",1763781974338,0.78777614,2749.5,2749.4,0.4538]
["bitfinex","ETHUSD",1763781974544,3.8486583,2749.5,2748.8,0.001]
["bitfinex","ETHUSD",1763781974709,4.41875494,2749.3,2748.8,0.001]
["bitfinex","ETHUSD",1763781975124,4.92242105,2749.3,2748.8,0.4796]
["bitfinex","ETHUSD",1763781975342,4.41875494,2749.3,2748.8,0.4796]
["bitfinex","ETHUSD",1763781975825,4.87695494,2749.3,2748.8,0.4796]
["bitfinex","ETHUSD",1763781976157,0.78589451,2749.2,2748.8,0.4796]
["bitfinex","ETHUSD",1763781976333,0.04546942,2749.1,2748.8,0.4796]
["bitfinex","ETHUSD",1763781977247,0.9537093,2749.2,2748.8,0.4796]
["bitfinex","ETHUSD",1763781979423,0.9537093,2749.2,2748.8,0.001]
["bitfinex","ETHUSD",1763781979424,0.2839,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781979649,1.19089264,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781979860,2.03225847,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781980538,13.11448667,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781980735,13.5785208,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781981549,20.7646988,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781981747,8.9332398,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781981949,6.93528336,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781982124,6.75078336,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781982327,6.79625609,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781982524,10.46860809,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781982733,3.56444867,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781982936,2.82404867,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763781983161,0.7857151,2748.9,2748.8,0.4548]
["bitfinex","ETHUSD",1763781983363,0.7857151,2749.1,2748.8,0.4548]
["bitfinex","ETHUSD",1763781983523,1.19073833,2749.1,2748.8,0.4548]
["bitfinex","ETHUSD",1763781983722,0.57108962,2749.2,2749.0,0.4538]
["bitfinex","ETHUSD",1763781984162,0.57108962,2749.2,2749.1,0.4538]
["bitfinex","ETHUSD",1763781984367,1.35638681,2749.2,2749.1,0.4538]
["bitfinex","ETHUSD",1763781984540,0.57108962,2749.2,2749.1,1.1156]
["bitfinex","ETHUSD",1763781984726,0.57108962,2749.2,2748.8,0.4796]
["bitfinex","ETHUSD",1763781984923,0.57108962,2749.2,2749.1,0.4538]
["bitfinex","ETHUSD",1763781986137,0.57108962,2749.2,2748.8,0.4796]
["bitfinex","ETHUSD",1763781986544,0.57108962,2749.2,2749.1,0.637]
["bitfinex","ETHUSD",1763781986967,0.002,2749.5,2749.1,1.1156]
["bitfinex","ETHUSD",1763781987162,0.002,2749.5,2749.4,0.4538]
["bitfinex","ETHUSD",1763781987544,0.002,2749.5,2749.4,0.9324]
["bitfinex","ETHUSD",1763781987967,0.002,2749.5,2749.4,0.4538]
["bitfinex","ETHUSD",1763781988271,0.002,2749.5,2749.1,0.6618]
["bitfinex","ETHUSD",1763781988568,0.002,2749.5,2749.1,0.1832]
["bitfinex","ETHUSD",1763781988769,0.002,2749.5,2749.1,0.6618]
["bitfinex","ETHUSD",1763781989137,0.002,2749.5,2749.2,0.4786]
["bitfinex","ETHUSD",1763781989463,0.002,2749.5,2749.1,0.1832]
["bitfinex","ETHUSD",1763781989664,0.4602,2749.5,2748.8,0.001]
["bitfinex","ETHUSD",1763781989864,0.04546446,2749.4,2748.8,0.001]
["bitfinex","ETHUSD",1763781990080,0.04546446,2749.4,2748.8,0.4796]
["bitfinex","ETHUSD",1763781990855,0.4602,2749.5,2749.3,0.637]
["bitfinex","ETHUSD",1763781990856,0.002,2749.5,2749.3,0.637]
["bitfinex","ETHUSD",1763781991191,0.002,2749.5,2748.8,0.4796]
["bitfinex","ETHUSD",1763781991192,0.407504,2749.5,2748.8,0.4796]
["bitfinex","ETHUSD",1763781991489,0.002,2749.5,2748.8,0.4796]
["bitfinex","ETHUSD",1763781992090,0.002,2749.5,2749.4,0.637]
["bitfinex","ETHUSD",1763781992390,0.002,2749.5,2749.4,1.1156]
["bitfinex","ETHUSD",1763781996483,0.002,2749.5,2749.4,0.637]
["bitfinex","ETHUSD",1763781996671,0.002,2749.5,2749.4,0.4538]
["bitfinex","ETHUSD",1763781998384,0.002,2749.5,2749.4,0.9315]
["bitfinex","ETHUSD",1763781998584,0.002,2749.5,2749.4,1.35392583]
["bitfinex","ETHUSD",1763781998887,0.002,2749.5,2749.4,4.46018413]
["bitfinex","ETHUSD",1763782000703,0.002,2749.5,2749.4,4.4965557]
["bitfinex","ETHUSD",1763782001002,0.002,2749.8,2749.5,0.405504]
["bitfinex","ETHUSD",1763782001327,0.002,2749.8,2749.7,3.5763583]
["bitfinex","ETHUSD",1763782001481,0.002,2749.8,2749.7,4.02231453]
["bitfinex","ETHUSD",1763782001678,0.002,2749.8,2749.7,4.50001453]
["bitfinex","ETHUSD",1763782004395,0.002,2749.8,2749.7,4.53638213]
["bitfinex","ETHUSD",1763782004609,0.002,2749.8,2749.7,4.50001453]
["bitfinex","ETHUSD",1763782005449,0.002,2749.8,2749.7,4.53638213]
["bitfinex","ETHUSD",1763782005736,0.002,2749.8,2749.7,5.44337477]
["bitfinex","ETHUSD",1763782006152,0.002,2749.8,2749.7,1.39375623]
["bitfinex","ETHUSD",1763782006440,0.002,2749.8,2749.7,0.4701]
["bitfinex","ETHUSD",1763782006645,0.002,2749.8,2749.7,0.9478]
["bitfinex","ETHUSD",1763782011640,0.002,2749.8,2749.7,4.0540583]
["bitfinex","ETHUSD",1763782012146,0.002,2749.8,2749.7,4.4959299]
["bitfinex","ETHUSD",1763782012345,0.002,2750.0,2749.9,3.1062583]
["bitfinex","ETHUSD",1763782012653,0.002,2750.0,2749.9,4.5545913]
["bitfinex","ETHUSD",1763782013439,0.002,2750.0,2749.9,4.51822635]
["bitfinex","ETHUSD",1763782013957,0.002,2750.0,2749.9,4.9600953]
["bitfinex","ETHUSD",1763782014257,0.002,2750.0,2749.9,4.92373035]
["bitfinex","ETHUSD",1763782016536,0.002,2750.0,2749.9,4.9600953]
["bitfinex","ETHUSD",1763782017040,0.002,2750.0,2749.9,5.10583788]
["bitfinex","ETHUSD",1763782018966,0.002,2750.0,2749.9,5.06947293]
["bitfinex","ETHUSD",1763782019169,0.002,2750.0,2749.9,1.41196805]
["bitfinex","ETHUSD",1763782019869,0.002,2750.0,2749.9,4.5545913]
["bitfinex","ETHUSD",1763782020831,0.002,2750.0,2749.9,8.26145801]
["bitfinex","ETHUSD",1763782021064,0.002,2750.0,2749.9,8.22509306]
["bitfinex","ETHUSD",1763782021366,0.002,2750.0,2749.9,6.4313314]
["bitfinex","ETHUSD",1763782021669,0.002,2750.0,2749.9,6.46769635]
["bitfinex","ETHUSD",1763782022543,0.002,2750.0,2749.9,6.61342141]
["bitfinex","ETHUSD",1763782023365,0.002,2750.0,2749.9,9.47626541]
["bitfinex","ETHUSD",1763782023563,0.002,2750.0,2749.9,9.43990046]
["bitfinex","ETHUSD",1763782023771,0.002,2750.0,2749.9,8.71854346]
["bitfinex","ETHUSD",1763782024550,0.002,2750.0,2749.9,6.57705646]
["bitfinex","ETHUSD",1763782024747,0.002,2750.0,2749.9,12.81889346]
["bitfinex","ETHUSD",1763782024945,0.002,2750.1,2749.9,12.81889346]
["bitfinex","ETHUSD",1763782025200,0.002,2750.2,2750.0,3.66528599]
["bitfinex","ETHUSD",1763782025364,0.002,2750.2,2750.1,1.09846631]
["bitfinex","ETHUSD",1763782025564,0.002,2750.2,2750.1,1.56896631]
["bitfinex","ETHUSD",1763782025978,0.002,2750.2,2750.1,5.24470695]
["bitfinex","ETHUSD",1763782027089,0.002,2750.2,2750.1,8.80100395]
["bitfinex","ETHUSD",1763782027254,0.002,2750.2,2750.1,10.21691695]
["bitfinex","ETHUSD",1763782027453,0.002,2750.2,2750.1,10.38587495]
["bitfinex","ETHUSD",1763782027898,0.002,2750.2,2750.1,10.40773895]
["bitfinex","ETHUSD",1763782028200,0.002,2750.2,2750.1,10.09073895]
["bitfinex","ETHUSD",1763782029104,0.002,2750.2,2750.1,3.48636795]
["bitfinex","ETHUSD",1763782029270,0.002,2750.2,2750.1,2.43959664]
["bitfinex","ETHUSD",1763782029472,0.002,2750.2,2750.1,2.03409264]
["bitfinex","ETHUSD",1763782030205,0.002,2750.2,2750.1,2.43959664]
["bitfinex","ETHUSD",1763782030497,0.002,2750.2,2750.1,2.58532648]
["bitfinex","ETHUSD",1763782030702,0.002,2750.2,2750.1,0.4701]
["bitfinex","ETHUSD",1763782031002,0.002,2750.2,2750.1,1.55044863]
["bitfinex","ETHUSD",1763782031492,0.002,2750.2,2750.1,2.45744127]
["bitfinex","ETHUSD",1763782031791,0.002,2750.2,2750.1,2.86294527]
["bitfinex","ETHUSD",1763782031990,0.002,2750.2,2750.1,2.89930758]
["bitfinex","ETHUSD",1763782032292,0.002,2750.2,2750.1,6.67294527]
["bitfinex","ETHUSD",1763782032454,0.002,2750.2,2750.1,6.70930758]
["bitfinex","ETHUSD",1763782032892,0.002,2750.2,2750.1,2.89930758]
["bitfinex","ETHUSD",1763782033459,0.002,2750.2,2750.1,2.86294527]
["bitfinex","ETHUSD",1763782034702,0.002,2750.2,2750.1,2.45744127]
["bitfinex","ETHUSD",1763782035201,0.002,2750.2,2750.1,1.55044863]
["bitfinex","ETHUSD",1763782035564,0.002,2750.2,2750.1,1.07994863]
["bitfinex","ETHUSD",1763782035762,0.002,2750.2,2750.1,4.32270186]
["bitfinex","ETHUSD",1763782036284,0.002,2750.2,2750.1,4.79320186]
["bitfinex","ETHUSD",1763782036491,0.002,2750.2,2750.1,4.32270186]
["bitfinex","ETHUSD",1763782036805,0.7432,2750.2,2749.8,3.70786671]
["bitfinex","ETHUSD",1763782037017,0.2481,2750.2,2749.9,0.75178667]
["bitfinex","ETHUSD",1763782037177,0.4951,2749.9,2749.8,0.14675426]
["bitfinex","ETHUSD",1763782037564,0.7383,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763782038409,0.002,2750.2,2749.8,0.4794]
["bitfinex","ETHUSD",1763782038574,0.4794,2750.2,2749.8,0.001]
["bitfinex","ETHUSD",1763782039087,0.2608,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763782039259,0.4794,2750.2,2749.8,0.001]
["bitfinex","ETHUSD",1763782040190,0.002,2750.2,2750.1,0.4784]
["bitfinex","ETHUSD",1763782040498,0.7403,2750.2,2749.8,0.001]
["bitfinex","ETHUSD",1763782041313,1.06776008,2750.2,2749.8,0.001]
["bitfinex","ETHUSD",1763782041473,1.06776008,2750.2,2749.8,0.4715]
["bitfinex","ETHUSD",1763782042184,1.06776008,2750.2,2749.8,0.001]
["bitfinex","ETHUSD",1763782043087,1.06776008,2750.2,2749.8,4.17836671]
["bitfinex","ETHUSD",1763782043306,0.002,2750.2,2750.1,4.38036671]
["bitfinex","ETHUSD",1763782043466,0.002,2750.2,2750.1,4.82223302]
["bitfinex","ETHUSD",1763782043669,0.002,2750.2,2750.1,5.29273302]
["bitfinex","ETHUSD",1763782044407,0.002,2750.2,2750.1,0.4784]
["bitfinex","ETHUSD",1763782044586,0.002,2750.2,2750.1,0.67479968]
["bitfinex","ETHUSD",1763782044962,0.002,2750.2,2750.1,0.86989968]
["bitfinex","ETHUSD",1763782045161,0.002,2750.2,2750.1,1.34039968]
["bitfinex","ETHUSD",1763782045761,0.002,2750.2,2750.1,0.86989968]
["bitfinex","ETHUSD",1763782046267,0.002,2750.2,2750.1,1.34039968]
["bitfinex","ETHUSD",1763782046679,0.002,2750.2,2750.1,1.74590368]
["bitfinex","ETHUSD",1763782047399,0.002,2750.2,2750.1,1.89163617]
["bitfinex","ETHUSD",1763782047701,0.002,2750.2,2750.1,6.03499552]
["bitfinex","ETHUSD",1763782048074,0.002,2750.2,2750.1,6.50549552]
["bitfinex","ETHUSD",1763782048907,0.002,2750.2,2750.1,4.93290288]
["bitfinex","ETHUSD",1763782049069,0.002,2750.2,2750.1,0.34213217]
["bitfinex","ETHUSD",1763782049407,0.2628,2750.2,2749.8,4.17836671]
["bitfinex","ETHUSD",1763782049700,0.002,2750.2,2749.8,4.32411301]
["bitfinex","ETHUSD",1763782050695,0.002,2750.2,2749.8,8.13411301]
["bitfinex","ETHUSD",1763782052217,0.002,2750.2,2749.8,8.08411301]
["bitfinex","ETHUSD",1763782052416,0.002,2750.2,2749.9,0.8084113]
["bitfinex","ETHUSD",1763782053523,0.002,2750.2,2750.1,0.4784]
["bitfinex","ETHUSD",1763782054036,0.3113,2750.2,2749.9,0.8084113]
["bitfinex","ETHUSD",1763782055037,0.3113,2750.2,2749.9,0.7584113]
["bitfinex","ETHUSD",1763782056339,0.002,2750.2,2750.0,3.81]
["bitfinex","ETHUSD",1763782056537,0.002,2750.2,2750.0,4.70106243]
["bitfinex","ETHUSD",1763782057706,0.002,2750.2,2750.1,0.4885]
["bitfinex","ETHUSD",1763782058039,0.002,2750.2,2750.1,0.9781]
["bitfinex","ETHUSD",1763782058205,0.002,2750.2,2750.1,5.99746335]
["bitfinex","ETHUSD",1763782058409,0.002,2750.2,2750.1,6.14318735]
["bitfinex","ETHUSD",1763782058608,0.002,2750.2,2750.1,7.61524869]
["bitfinex","ETHUSD",1763782059137,0.002,2750.2,2750.1,16.40352369]
["bitfinex","ETHUSD",1763782059436,0.002,2750.2,2750.1,20.21352369]
["bitfinex","ETHUSD",1763782059805,0.002,2750.2,2750.1,16.40352369]
["bitfinex","ETHUSD",1763782060106,0.002,2750.2,2750.1,19.24270969]
["bitfinex","ETHUSD",1763782061139,0.002,2750.2,2750.1,19.59355769]
["bitfinex","ETHUSD",1763782061943,0.002,2750.2,2750.1,11.57824869]
["bitfinex","ETHUSD",1763782063047,0.002,2750.2,2750.1,13.85903669]
["bitfinex","ETHUSD",1763782063930,0.002,2750.2,2750.1,13.58700169]
["bitfinex","ETHUSD",1763782064133,0.002,2750.2,2750.1,26.15328469]
["bitfinex","ETHUSD",1763782064330,0.002,2750.2,2750.1,25.71503469]
["bitfinex","ETHUSD",1763782065211,0.002,2750.2,2750.1,30.16603369]
["bitfinex","ETHUSD",1763782066248,0.002,2750.2,2750.1,36.45172469]
["bitfinex","ETHUSD",1763782066849,0.002,2750.2,2750.1,27.92967769]
["bitfinex","ETHUSD",1763782067040,0.002,2750.2,2750.1,24.72496769]
["bitfinex","ETHUSD",1763782067228,0.002,2750.2,2750.1,24.71496769]
["bitfinex","ETHUSD",1763782067431,0.002,2750.2,2750.1,22.97865369]
["bitfinex","ETHUSD",1763782068450,0.002,2750.2,2750.1,18.34636769]
["bitfinex","ETHUSD",1763782068754,0.002,2750.2,2750.1,11.14274469]
["bitfinex","ETHUSD",1763782069047,0.002,2750.2,2750.1,11.01974469]
["bitfinex","ETHUSD",1763782069251,0.002,2750.2,2750.1,11.54824869]
["bitfinex","ETHUSD",1763782069448,0.002,2750.2,2750.1,16.82406469]
["bitfinex","ETHUSD",1763782069663,0.002,2750.2,2750.1,11.54824869]
["bitfinex","ETHUSD",1763782071821,0.002,2750.2,2750.1,11.42524869]
["bitfinex","ETHUSD",1763782072131,0.002,2750.2,2750.1,11.54824869]
["bitfinex","ETHUSD",1763782073719,0.002,2750.2,2750.1,10.93564869]
["bitfinex","ETHUSD",1763782073924,0.002,2750.2,2750.1,11.05864869]
["bitfinex","ETHUSD",1763782075755,0.2611,2750.2,2750.1,5.32465205]
["bitfinex","ETHUSD",1763782075942,0.7321,2750.2,2750.1,5.32465205]
["bitfinex","ETHUSD",1763782076473,0.7321,2750.2,2750.1,9.16465205]
["bitfinex","ETHUSD",1763782076754,0.002,2750.2,2750.1,6.70825605]
["bitfinex","ETHUSD",1763782077054,0.002,2750.2,2750.1,7.61524869]
["bitfinex","ETHUSD",1763782078553,0.002,2750.2,2750.1,11.42524869]
["bitfinex","ETHUSD",1763782079256,0.002,2750.2,2750.1,11.54824869]
["bitfinex","ETHUSD",1763782079655,0.002,2750.2,2750.1,10.02865605]
["bitfinex","ETHUSD",1763782079656,0.2611,2750.2,2750.1,10.02865605]
["bitfinex","ETHUSD",1763782079855,0.7321,2750.2,2750.1,7.66259071]
["bitfinex","ETHUSD",1763782080236,0.7321,2750.2,2750.1,0.145724]
["bitfinex","ETHUSD",1763782080437,0.7321,2750.2,2749.9,0.001]
["bitfinex","ETHUSD",1763782080658,0.2591,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763782081175,0.7301,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763782081861,0.2591,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763782082260,0.7301,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763782084341,0.002,2750.2,2749.9,1.76884288]
["bitfinex","ETHUSD",1763782084654,0.002,2750.2,2750.1,3.72150244]
["bitfinex","ETHUSD",1763782084960,0.002,2750.2,2750.1,5.52249908]
["bitfinex","ETHUSD",1763782085145,0.002,2750.2,2750.1,6.01209908]
["bitfinex","ETHUSD",1763782087071,0.002,2750.2,2750.1,5.52249908]
["bitfinex","ETHUSD",1763782087250,0.002,2750.2,2750.1,6.18443848]
["bitfinex","ETHUSD",1763782089176,0.002,2750.2,2750.1,6.63923848]
["bitfinex","ETHUSD",1763782090688,0.002,2750.2,2750.1,6.78496195]
["bitfinex","ETHUSD",1763782091182,0.002,2750.2,2750.1,6.33016195]
["bitfinex","ETHUSD",1763782093403,0.2373,2750.2,2750.1,5.84166195]
["bitfinex","ETHUSD",1763782093695,0.002,2750.2,2750.1,6.81852426]
["bitfinex","ETHUSD",1763782093872,0.002,2750.2,2750.1,10.57146426]
["bitfinex","ETHUSD",1763782094074,0.002,2750.2,2750.1,6.78216195]
["bitfinex","ETHUSD",1763782094409,0.002,2750.2,2750.1,6.81852426]
["bitfinex","ETHUSD",1763782094578,0.002,2750.2,2750.1,9.59687026]
["bitfinex","ETHUSD",1763782094780,0.002,2750.4,2750.2,26.37929064]
["bitfinex","ETHUSD",1763782094980,0.002,2750.5,2750.4,9.14417164]
["bitfinex","ETHUSD",1763782095322,0.002,2750.5,2750.4,9.25013164]
["bitfinex","ETHUSD",1763782095523,0.002,2750.5,2750.4,9.70493164]
["bitfinex","ETHUSD",1763782095672,0.002,2750.5,2750.4,9.20722664]
["bitfinex","ETHUSD",1763782095874,0.002,2750.5,2750.4,5.53109908]
["bitfinex","ETHUSD",1763782096094,0.002,2750.5,2750.4,6.69290899]
["bitfinex","ETHUSD",1763782097897,0.002,2750.5,2750.4,2.84840655]
["bitfinex","ETHUSD",1763782098099,0.002,2750.5,2750.4,6.56990899]
["bitfinex","ETHUSD",1763782098299,0.4971,2751.5,2750.8,0.405504]
["bitfinex","ETHUSD",1763782098540,0.57043841,2752.0,2750.9,0.8872241]
["bitfinex","ETHUSD",1763782098541,0.4971,2751.8,2750.9,0.8872241]
["bitfinex","ETHUSD",1763782098681,0.1533,2750.5,2750.4,0.4971]
["bitfinex","ETHUSD",1763782099003,0.1556,2750.5,2750.4,5.12559508]
["bitfinex","ETHUSD",1763782099176,0.6527,2750.5,2750.4,4.21860244]
["bitfinex","ETHUSD",1763782099377,0.6527,2750.5,2750.4,0.4971]
["bitfinex","ETHUSD",1763782099799,0.6527,2750.5,2750.4,4.21860244]
["bitfinex","ETHUSD",1763782100118,0.6527,2750.5,2750.4,0.4971]
["bitfinex","ETHUSD",1763782100337,0.6527,2750.5,2750.4,4.21860244]
["bitfinex","ETHUSD",1763782100498,0.6527,2750.5,2750.4,5.01261293]
["bitfinex","ETHUSD",1763782101191,0.6527,2750.5,2750.4,4.21860244]
["bitfinex","ETHUSD",1763782101930,0.6527,2750.5,2750.4,0.4971]
["bitfinex","ETHUSD",1763782103531,0.6527,2750.5,2750.4,4.21860244]
["bitfinex","ETHUSD",1763782105855,0.6527,2750.5,2750.0,3.72150244]
["bitfinex","ETHUSD",1763782106007,0.0467,2750.4,2750.0,3.72150244]
["bitfinex","ETHUSD",1763782106198,0.4547,2750.1,2750.0,4.22178697]
["bitfinex","ETHUSD",1763782106665,0.7307,2750.1,2750.0,4.22178697]
["bitfinex","ETHUSD",1763782106809,0.7307,2750.1,2750.0,4.67648697]
["bitfinex","ETHUSD",1763782107941,0.7307,2750.1,2750.0,4.17620244]
["bitfinex","ETHUSD",1763782110517,0.7307,2750.1,2750.0,4.17720244]
["bitfinex","ETHUSD",1763782112038,0.7307,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763782112456,0.57060046,2750.4,2750.0,0.001]
["bitfinex","ETHUSD",1763782112457,0.84660046,2750.4,2750.0,0.001]
["bitfinex","ETHUSD",1763782112619,0.276,2750.3,2750.1,3.72150244]
["bitfinex","ETHUSD",1763782113025,0.1533,2750.5,2750.1,3.72150244]
["bitfinex","ETHUSD",1763782113222,0.6504,2750.5,2750.3,3.72150244]
["bitfinex","ETHUSD",1763782113650,0.7284,2750.4,2750.3,3.72150244]
["bitfinex","ETHUSD",1763782113848,0.2339,2750.4,2750.3,3.72150244]
["bitfinex","ETHUSD",1763782114084,0.1834,2750.7,2750.3,4.95150293]
["bitfinex","ETHUSD",1763782114255,0.1834,2750.7,2750.5,3.72150244]
["bitfinex","ETHUSD",1763782114650,0.2041,2750.6,2750.5,3.72150244]
["bitfinex","ETHUSD",1763782115033,0.6983,2750.6,2750.5,3.72150244]
["bitfinex","ETHUSD",1763782115231,0.6983,2750.6,2750.3,3.72150244]
["bitfinex","ETHUSD",1763782115438,0.0049,2750.4,2750.3,4.09365268]
["bitfinex","ETHUSD",1763782116157,0.1834,2750.7,2750.3,4.57455268]
["bitfinex","ETHUSD",1763782116359,0.4892,2750.8,2750.6,4.20240244]
["bitfinex","ETHUSD",1763782116360,0.002,2750.8,2750.6,4.20240244]
["bitfinex","ETHUSD",1763782116559,0.002,2750.8,2750.7,0.93749462]
["bitfinex","ETHUSD",1763782116746,0.002,2750.8,2750.7,1.41409462]
["bitfinex","ETHUSD",1763782117262,0.002,2750.8,2750.7,1.78324424]
["bitfinex","ETHUSD",1763782117452,0.002,2750.8,2750.7,1.30664424]
["bitfinex","ETHUSD",1763782117865,0.002,2750.8,2750.7,1.34299862]
["bitfinex","ETHUSD",1763782118071,0.002,2750.8,2750.7,1.81959862]
["bitfinex","ETHUSD",1763782119265,0.002,2750.8,2750.7,1.78324424]
["bitfinex","ETHUSD",1763782119636,0.002,2750.8,2750.7,1.30664424]
["bitfinex","ETHUSD",1763782119972,0.002,2750.8,2750.7,0.82574424]
["bitfinex","ETHUSD",1763782120272,0.002,2750.8,2750.7,1.78324424]
["bitfinex","ETHUSD",1763782121664,0.002,2750.8,2750.7,1.30664424]
["bitfinex","ETHUSD",1763782121867,0.002,2750.8,2750.7,0.82574424]
["bitfinex","ETHUSD",1763782122053,0.002,2750.8,2750.7,1.30664424]
["bitfinex","ETHUSD",1763782122861,0.002,2750.8,2750.7,1.97854424]
["bitfinex","ETHUSD",1763782124652,0.002,2750.8,2750.7,5.78854424]
["bitfinex","ETHUSD",1763782125603,0.6991,2750.8,2750.7,4.23024024]
["bitfinex","ETHUSD",1763782126574,0.2147,2750.8,2750.7,4.23024024]
["bitfinex","ETHUSD",1763782131097,0.6991,2750.8,2750.7,5.13723288]
["bitfinex","ETHUSD",1763782131397,0.6991,2750.8,2750.7,4.71699264]
["bitfinex","ETHUSD",1763782132501,0.6991,2750.8,2750.7,5.47218403]
["bitfinex","ETHUSD",1763782133101,0.2147,2750.8,2750.7,5.47218403]
["bitfinex","ETHUSD",1763782133308,0.002,2750.8,2750.7,5.47218403]
["bitfinex","ETHUSD",1763782133672,0.2174,2750.8,2750.7,5.47218403]
["bitfinex","ETHUSD",1763782133975,0.2174,2750.8,2750.7,6.39155268]
["bitfinex","ETHUSD",1763782135815,0.002,2750.8,2750.7,6.87245268]
["bitfinex","ETHUSD",1763782136303,0.002,2750.8,2750.7,7.75455668]
["bitfinex","ETHUSD",1763782136907,0.002,2750.8,2750.7,12.52196004]
["bitfinex","ETHUSD",1763782137807,0.002,2750.8,2750.7,14.65691004]
["bitfinex","ETHUSD",1763782138008,0.002,2750.8,2750.7,8.83496004]
["bitfinex","ETHUSD",1763782138215,0.002,2751.1,2750.8,1.31249664]
["bitfinex","ETHUSD",1763782138527,0.002,2751.1,2751.0,5.24830336]
["bitfinex","ETHUSD",1763782138675,0.002,2751.1,2751.0,6.6838]
["bitfinex","ETHUSD",1763782138869,0.002,2751.1,2751.0,6.10943176]
["bitfinex","ETHUSD",1763782139226,0.002,2751.1,2751.0,8.15347176]
["bitfinex","ETHUSD",1763782139929,0.002,2751.1,2751.0,9.88708876]
["bitfinex","ETHUSD",1763782140224,0.002,2751.1,2751.0,10.38581698]
["bitfinex","ETHUSD",1763782140596,0.002,2751.1,2751.0,7.27520898]
["bitfinex","ETHUSD",1763782141216,0.002,2751.1,2751.0,9.44964898]
["bitfinex","ETHUSD",1763782141525,0.002,2751.1,2751.0,13.67669698]
["bitfinex","ETHUSD",1763782141732,0.002,2751.4,2751.3,0.405504]
["bitfinex","ETHUSD",1763782142032,0.002,2751.4,2751.3,21.31989491]
["bitfinex","ETHUSD",1763782142198,0.570449,2752.5,2752.2,3.71643512]
["bitfinex","ETHUSD",1763782142399,0.570449,2752.5,2752.4,4.19733512]
["bitfinex","ETHUSD",1763782142697,0.570449,2752.5,2752.4,3.71643512]
["bitfinex","ETHUSD",1763782142898,1.300249,2752.5,2752.2,3.70094024]
["bitfinex","ETHUSD",1763782143117,1.300249,2752.5,2752.2,4.07103426]
["bitfinex","ETHUSD",1763782143326,0.0048,2752.3,2752.2,4.47653826]
["bitfinex","ETHUSD",1763782143630,1.055249,2752.5,2752.3,1.09215812]
["bitfinex","ETHUSD",1763782143848,0.570449,2752.5,2752.3,1.09215812]
["bitfinex","ETHUSD",1763782144040,0.4872,2753.0,2752.4,0.4809]
["bitfinex","ETHUSD",1763782144329,0.245,2752.5,2752.4,0.96991324]
["bitfinex","ETHUSD",1763782145099,0.7298,2752.5,2752.3,1.09215812]
["bitfinex","ETHUSD",1763782145297,0.0048,2752.4,2751.5,0.123]
["bitfinex","ETHUSD",1763782145500,0.4843,2752.4,2751.8,1.63679264]
["bitfinex","ETHUSD",1763782145731,0.4843,2752.4,2751.9,0.405504]
["bitfinex","ETHUSD",1763782145939,0.4795,2752.4,2751.9,0.405504]
["bitfinex","ETHUSD",1763782146100,0.2527,2752.0,2751.9,0.405504]
["bitfinex","ETHUSD",1763782146950,0.4795,2752.4,2751.9,0.895704]
["bitfinex","ETHUSD",1763782147148,0.002,2752.9,2752.1,3.70094024]
["bitfinex","ETHUSD",1763782147349,0.471,2752.2,2752.1,3.70094024]
["bitfinex","ETHUSD",1763782148038,0.7321,2752.2,2752.1,3.70094024]
["bitfinex","ETHUSD",1763782148234,0.7321,2752.2,2751.9,0.405504]
["bitfinex","ETHUSD",1763782148537,0.2527,2752.0,2751.9,0.405504]
["bitfinex","ETHUSD",1763782148839,0.2527,2752.0,2751.9,0.94250575]
["bitfinex","ETHUSD",1763782149440,0.7299,2752.0,2751.0,3.70094024]
["bitfinex","ETHUSD",1763782149659,3.70094024,2752.7,2751.0,4.19944024]
["bitfinex","ETHUSD",1763782149660,0.6602,2751.9,2751.0,4.19944024]
["bitfinex","ETHUSD",1763782149807,0.6602,2751.9,2751.4,0.4795]
["bitfinex","ETHUSD",1763782150004,0.4795,2751.8,2751.4,0.4795]
["bitfinex","ETHUSD",1763782150314,0.1807,2752.1,2751.6,3.70094024]
["bitfinex","ETHUSD",1763782150528,0.1807,2752.1,2751.9,3.70094024]
["bitfinex","ETHUSD",1763782150854,0.1807,2752.1,2751.8,0.405504]
["bitfinex","ETHUSD",1763782152557,0.002,2752.9,2752.1,0.405504]
["bitfinex","ETHUSD",1763782152725,0.4815,2752.9,2752.5,3.70094024]
["bitfinex","ETHUSD",1763782152930,0.4815,2752.9,2752.3,0.405504]
["bitfinex","ETHUSD",1763782153140,0.4815,2752.9,2751.9,3.70094024]
["bitfinex","ETHUSD",1763782153328,0.4815,2752.9,2752.1,0.4815]
["bitfinex","ETHUSD",1763782153740,0.2327,2752.2,2752.1,0.4815]
["bitfinex","ETHUSD",1763782154251,0.477,2752.4,2752.1,0.4815]
["bitfinex","ETHUSD",1763782154455,0.4795,2752.8,2752.2,3.70094024]
["bitfinex","ETHUSD",1763782154660,0.4795,2752.8,2752.3,0.4902]
["bitfinex","ETHUSD",1763782154827,0.4795,2752.8,2752.4,0.41911402]
["bitfinex","ETHUSD",1763782155164,0.002,2752.9,2752.5,3.70094024]
["bitfinex","ETHUSD",1763782155872,0.4815,2752.9,2752.6,0.4795]
["bitfinex","ETHUSD",1763782157159,0.002,2752.9,2752.6,0.4795]
["bitfinex","ETHUSD",1763782157741,0.2327,2752.7,2752.6,1.38649264]
["bitfinex","ETHUSD",1763782157966,0.2327,2752.7,2752.6,1.93714733]
["bitfinex","ETHUSD",1763782160682,0.002,2752.9,2752.6,1.52035469]
["bitfinex","ETHUSD",1763782161776,0.002,2752.9,2752.8,3.70094024]
["bitfinex","ETHUSD",1763782161943,0.002,2752.9,2752.6,1.52035469]
["bitfinex","ETHUSD",1763782162143,0.002,2752.9,2752.7,0.52212949]
["bitfinex","ETHUSD",1763782162667,0.002,2752.9,2752.7,1.0922916]
["bitfinex","ETHUSD",1763782164549,0.002,2752.9,2752.8,3.70094024]
["bitfinex","ETHUSD",1763782168375,0.2347,2752.9,2752.8,3.70094024]
["bitfinex","ETHUSD",1763782168872,0.7117,2752.9,2752.8,3.70094024]
["bitfinex","ETHUSD",1763782169048,0.7117,2752.9,2752.8,0.47932318]
["bitfinex","ETHUSD",1763782169256,0.7117,2752.9,2752.5,3.70094024]
["bitfinex","ETHUSD",1763782169477,0.2327,2752.6,2752.5,3.70094024]
["bitfinex","ETHUSD",1763782169983,0.7097,2752.6,2752.5,3.70094024]
["bitfinex","ETHUSD",1763782170182,0.7097,2752.6,2752.5,4.18044024]
["bitfinex","ETHUSD",1763782171601,0.7097,2752.6,2752.5,0.4795]
["bitfinex","ETHUSD",1763782171803,0.7097,2752.6,2752.3,3.70094024]
["bitfinex","ETHUSD",1763782171964,0.4795,2752.5,2752.4,0.37009402]
["bitfinex","ETHUSD",1763782172169,0.2327,2752.4,2752.0,7.51094024]
["bitfinex","ETHUSD",1763782172679,0.2411,2752.3,2752.1,0.4795]
["bitfinex","ETHUSD",1763782173101,0.4687,2752.2,2752.1,0.4795]
["bitfinex","ETHUSD",1763782173304,0.4687,2752.2,2752.1,4.2895]
["bitfinex","ETHUSD",1763782173482,0.7121,2752.2,2752.1,4.2895]
["bitfinex","ETHUSD",1763782173676,0.7121,2752.2,2752.1,5.12925437]
["bitfinex","ETHUSD",1763782173894,0.2434,2752.6,2752.1,5.61945437]
["bitfinex","ETHUSD",1763782175919,0.4664,2752.2,2752.1,5.12925437]
["bitfinex","ETHUSD",1763782176618,0.2457,2752.4,2752.1,5.12925437]
["bitfinex","ETHUSD",1763782177085,0.4642,2752.2,2752.1,5.12925437]
["bitfinex","ETHUSD",1763782179017,0.712,2752.2,2752.1,5.12925437]
["bitfinex","ETHUSD",1763782181184,0.4642,2752.2,2752.1,5.12925437]
["bitfinex","ETHUSD",1763782188726,0.2478,2752.4,2752.1,5.62655437]
["bitfinex","ETHUSD",1763782188896,0.2478,2752.4,2752.2,0.93274946]
["bitfinex","ETHUSD",1763782189248,0.57022885,2752.5,2752.2,0.93274946]
["bitfinex","ETHUSD",1763782189432,1.06332885,2752.5,2752.2,0.93274946]
["bitfinex","ETHUSD",1763782190029,1.06332885,2752.5,2752.2,4.74274946]
["bitfinex","ETHUSD",1763782190207,0.2192,2752.3,2752.2,4.74274946]
["bitfinex","ETHUSD",1763782192648,0.2192,2752.3,2752.2,5.80337831]
["bitfinex","ETHUSD",1763782193012,0.7096,2752.3,2752.2,5.80337831]
["bitfinex","ETHUSD",1763782195622,0.2192,2752.3,2752.2,5.80337831]
["bitfinex","ETHUSD",1763782196015,0.2192,2752.3,2752.2,1.99337831]
["bitfinex","ETHUSD",1763782196638,1.06262885,2752.5,2752.2,1.99337831]
["bitfinex","ETHUSD",1763782196936,0.002,2752.5,2752.4,0.4973]
["bitfinex","ETHUSD",1763782197135,0.002,2752.5,2752.4,0.975]
["bitfinex","ETHUSD",1763782197334,0.002,2752.5,2752.4,5.190504]
["bitfinex","ETHUSD",1763782197713,0.2212,2752.5,2752.4,3.95560677]
["bitfinex","ETHUSD",1763782197915,0.2212,2752.5,2752.4,4.50247618]
["bitfinex","ETHUSD",1763782198112,0.7116,2752.5,2752.4,4.50247618]
["bitfinex","ETHUSD",1763782198519,0.2212,2752.5,2752.4,4.50247618]
["bitfinex","ETHUSD",1763782198917,0.7116,2752.5,2752.4,4.50247618]
["bitfinex","ETHUSD",1763782199141,0.7116,2752.5,2752.4,3.95560677]
["bitfinex","ETHUSD",1763782200555,1.28182895,2752.5,2752.4,3.81]
["bitfinex","ETHUSD",1763782200757,0.79142895,2752.5,2752.4,3.81]
["bitfinex","ETHUSD",1763782201128,1.28182895,2752.5,2752.4,3.81]
["bitfinex","ETHUSD",1763782202060,1.28182895,2752.5,2752.3,3.09306967]
["bitfinex","ETHUSD",1763782202262,1.06262895,2752.5,2752.3,3.09306967]
["bitfinex","ETHUSD",1763782202463,0.2219,2752.4,2752.3,3.09306967]
["bitfinex","ETHUSD",1763782203326,0.2219,2752.4,2752.3,0.7116]
["bitfinex","ETHUSD",1763782203529,0.7096,2752.4,2751.6,3.81]
["bitfinex","ETHUSD",1763782203839,0.4877,2752.4,2751.9,1.06262895]
["bitfinex","ETHUSD",1763782204043,0.4931,2752.3,2751.9,1.06262895]
["bitfinex","ETHUSD",1763782204364,0.2192,2752.0,2751.9,1.06262895]
["bitfinex","ETHUSD",1763782204859,0.7096,2752.0,2751.9,1.06262895]
["bitfinex","ETHUSD",1763782205933,0.7096,2752.0,2751.4,0.001]
["bitfinex","ETHUSD",1763782206160,0.6839,2751.9,2751.6,1.09255587]
["bitfinex","ETHUSD",1763782206542,0.2092,2751.7,2751.6,1.09255587]
["bitfinex","ETHUSD",1763782206953,0.7047,2751.7,2751.6,1.09255587]
["bitfinex","ETHUSD",1763782207675,0.1855,2751.9,2751.6,3.9385225]
["bitfinex","ETHUSD",1763782207968,0.6839,2751.9,2751.8,2.38266663]
["bitfinex","ETHUSD",1763782208470,0.4984,2752.1,2751.8,2.38266663]
["bitfinex","ETHUSD",1763782208668,0.2092,2751.9,2751.8,2.38266663]
["bitfinex","ETHUSD",1763782208870,0.2092,2751.9,2751.8,2.77822888]
["bitfinex","ETHUSD",1763782209366,0.57222895,2752.5,2751.8,6.63933536]
["bitfinex","ETHUSD",1763782209568,0.4984,2752.4,2752.3,2.38266663]
["bitfinex","ETHUSD",1763782209765,0.7076,2752.4,2752.3,2.38266663]
["bitfinex","ETHUSD",1763782209988,0.57222895,2752.5,2752.3,3.36269987]
["bitfinex","ETHUSD",1763782210132,0.002,2752.5,2752.4,3.9372352]
["bitfinex","ETHUSD",1763782211871,0.002,2752.5,2752.4,4.30640728]
["bitfinex","ETHUSD",1763782213179,0.002,2752.5,2752.4,5.21339992]
["bitfinex","ETHUSD",1763782215579,0.002,2752.5,2752.4,8.48650992]
["bitfinex","ETHUSD",1763782215778,0.002,2752.5,2752.4,5.21339992]
["bitfinex","ETHUSD",1763782216277,0.002,2752.5,2752.4,9.04939992]
["bitfinex","ETHUSD",1763782216454,0.002,2752.5,2752.4,5.21339992]
["bitfinex","ETHUSD",1763782219881,0.002,2752.5,2752.4,5.3589998]
["bitfinex","ETHUSD",1763782220083,0.002,2752.5,2752.4,8.4075738]
["bitfinex","ETHUSD",1763782220759,0.002,2752.5,2752.4,7.7818878]
["bitfinex","ETHUSD",1763782222682,0.002,2752.5,2752.4,11.7864748]
["bitfinex","ETHUSD",1763782223570,0.002,2752.5,2752.4,11.2907248]
["bitfinex","ETHUSD",1763782223969,0.002,2752.8,2752.4,11.2907248]
["bitfinex","ETHUSD",1763782224145,0.002,2752.8,2752.7,5.63413726]
["bitfinex","ETHUSD",1763782224345,0.002,2752.8,2752.7,6.11453726]
["bitfinex","ETHUSD",1763782224560,0.002,2752.8,2752.7,6.38312283]
["bitfinex","ETHUSD",1763782225362,0.002,2752.8,2752.7,8.71583683]
["bitfinex","ETHUSD",1763782227895,0.002,2753.1,2752.8,1.31249664]
["bitfinex","ETHUSD",1763782228094,0.002,2753.1,2752.8,15.48945763]
["bitfinex","ETHUSD",1763782228293,0.002,2753.1,2752.8,15.45313099]
["bitfinex","ETHUSD",1763782228476,0.002,2753.1,2752.8,11.52487099]
["bitfinex","ETHUSD",1763782229597,0.002,2753.1,2752.8,10.31347099]
["bitfinex","ETHUSD",1763782229797,0.227,2752.9,2752.8,4.76533326]
["bitfinex","ETHUSD",1763782230098,0.002,2752.9,2752.8,6.5411299]
["bitfinex","ETHUSD",1763782231720,0.2297,2752.9,2752.8,6.0778299]
["bitfinex","ETHUSD",1763782232530,0.9082,2752.9,2752.8,4.76533326]
["bitfinex","ETHUSD",1763782232808,0.9082,2752.9,2752.8,2.38266663]
["bitfinex","ETHUSD",1763782233304,0.9082,2752.9,2752.7,0.14558557]
["bitfinex","ETHUSD",1763782233510,0.5033,2752.8,2752.7,0.14558557]
["bitfinex","ETHUSD",1763782234073,0.5033,2752.8,2752.7,2.5282522]
["bitfinex","ETHUSD",1763782234317,0.1875,2752.9,2752.7,5.40201071]
["bitfinex","ETHUSD",1763782234475,0.225,2752.8,2752.7,5.40201071]
["bitfinex","ETHUSD",1763782235008,0.7206,2752.8,2752.7,5.40201071]
["bitfinex","ETHUSD",1763782235818,0.002,2754.3,2754.0,7.924991]
["bitfinex","ETHUSD",1763782236034,0.1651,2754.9,2754.2,5.45033326]
["bitfinex","ETHUSD",1763782236312,1.31075494,2755.9,2754.2,5.45033326]
["bitfinex","ETHUSD",1763782236313,0.187,2755.6,2754.7,1.31249664]
["bitfinex","ETHUSD",1763782236498,0.002,2755.9,2755.5,5.6723259]
["bitfinex","ETHUSD",1763782236697,0.002,2755.9,2755.8,0.90699264]
["bitfinex","ETHUSD",1763782236899,0.6665,2755.9,2755.8,5.6723259]
["bitfinex","ETHUSD",1763782237098,0.9039,2755.9,2755.8,4.76533326]
["bitfinex","ETHUSD",1763782237297,0.2394,2755.9,2755.8,4.76533326]
["bitfinex","ETHUSD",1763782238917,0.2394,2755.9,2755.8,3.70455097]
["bitfinex","ETHUSD",1763782239244,0.2394,2755.9,2755.6,0.1908]
["bitfinex","ETHUSD",1763782239245,0.9046,2755.9,2755.7,3.70455097]
["bitfinex","ETHUSD",1763782239702,0.2368,2755.8,2755.7,3.70455097]
["bitfinex","ETHUSD",1763782239901,0.2368,2755.8,2755.6,0.1908]
["bitfinex","ETHUSD",1763782239902,0.7314,2755.8,2755.6,0.1908]
["bitfinex","ETHUSD",1763782240219,0.2393,2755.7,2755.6,0.1908]
["bitfinex","ETHUSD",1763782240514,0.189,2755.9,2755.6,3.89535097]
["bitfinex","ETHUSD",1763782240810,0.6862,2755.9,2755.8,3.70455097]
["bitfinex","ETHUSD",1763782241310,0.002,2755.9,2755.8,3.70455097]
["bitfinex","ETHUSD",1763782241914,0.22,2755.9,2755.8,3.70455097]
["bitfinex","ETHUSD",1763782244197,0.002,2755.9,2755.8,3.70455097]
["bitfinex","ETHUSD",1763782244392,0.9013,2755.9,2755.7,3.70455097]
["bitfinex","ETHUSD",1763782244713,0.189,2755.9,2755.7,4.09408607]
["bitfinex","ETHUSD",1763782245102,0.002,2755.9,2755.7,4.09408607]
["bitfinex","ETHUSD",1763782245613,0.002,2755.9,2755.8,0.488]
["bitfinex","ETHUSD",1763782246121,0.407,2755.9,2755.7,4.09408607]
["bitfinex","ETHUSD",1763782246303,0.6834,2755.9,2755.7,4.09408607]
["bitfinex","ETHUSD",1763782246507,0.2207,2755.8,2755.7,4.09408607]
["bitfinex","ETHUSD",1763782246897,0.7123,2755.8,2755.7,4.09408607]
["bitfinex","ETHUSD",1763782247202,0.7123,2755.8,2755.7,4.31478607]
["bitfinex","ETHUSD",1763782248118,0.7123,2755.8,2755.7,0.2207]
["bitfinex","ETHUSD",1763782251919,0.7123,2755.8,2754.9,7.51455097]
["bitfinex","ETHUSD",1763782252247,0.7123,2755.8,2755.0,1.0911293]
["bitfinex","ETHUSD",1763782252248,0.4972,2755.7,2755.0,1.0911293]
["bitfinex","ETHUSD",1763782252529,0.4031,2755.1,2755.0,1.0911293]
["bitfinex","ETHUSD",1763782252686,0.4031,2755.1,2754.4,3.70455097]
["bitfinex","ETHUSD",1763782252887,0.4962,2755.0,2754.6,3.70455097]
["bitfinex","ETHUSD",1763782253425,0.4059,2754.7,2754.6,3.70455097]
["bitfinex","ETHUSD",1763782253993,0.2189,2754.7,2754.6,3.70455097]
["bitfinex","ETHUSD",1763782257821,0.7123,2754.7,2754.6,3.70455097]
["bitfinex","ETHUSD",1763782260745,0.7123,2754.7,2754.5,0.3704551]
["bitfinex","ETHUSD",1763782260958,0.5021,2754.6,2753.5,3.81]
["bitfinex","ETHUSD",1763782261138,0.2131,2754.5,2753.9,3.70455097]
["bitfinex","ETHUSD",1763782261640,0.4972,2754.4,2753.9,3.70455097]
["bitfinex","ETHUSD",1763782261823,0.218,2754.0,2753.9,3.70455097]
["bitfinex","ETHUSD",1763782263113,0.002,2755.9,2754.3,0.90699264]
["bitfinex","ETHUSD",1763782263312,0.002,2755.9,2755.8,3.70455097]
["bitfinex","ETHUSD",1763782263813,0.9014,2755.9,2755.5,3.70455097]
["bitfinex","ETHUSD",1763782264040,0.2207,2755.6,2755.5,3.70455097]
["bitfinex","ETHUSD",1763782264814,0.2207,2755.6,2755.5,3.69241042]
["bitfinex","ETHUSD",1763782265008,0.2207,2755.6,2755.3,0.405504]
["bitfinex","ETHUSD",1763782265218,0.0049,2755.4,2754.9,3.69241042]
["bitfinex","ETHUSD",1763782265441,0.0049,2755.4,2754.9,4.07395146]
["bitfinex","ETHUSD",1763782265625,0.4712,2755.3,2754.9,4.07395146]
["bitfinex","ETHUSD",1763782266220,0.2437,2755.0,2754.6,3.69241042]
["bitfinex","ETHUSD",1763782266419,0.4305,2754.7,2754.6,3.69241042]
["bitfinex","ETHUSD",1763782266672,0.2632,2754.7,2754.6,3.69241042]
["bitfinex","ETHUSD",1763782266818,0.4712,2755.4,2754.6,4.68381042]
["bitfinex","ETHUSD",1763782267138,0.4712,2755.4,2755.1,3.69241042]
["bitfinex","ETHUSD",1763782267729,0.2469,2755.2,2755.1,3.69241042]
["bitfinex","ETHUSD",1763782268527,0.7158,2755.2,2754.8,3.69241042]
["bitfinex","ETHUSD",1763782268731,0.1706,2754.9,2754.8,3.69241042]
["bitfinex","ETHUSD",1763782268932,0.4328,2754.9,2754.8,3.69241042]
["bitfinex","ETHUSD",1763782270231,0.4328,2754.9,2754.5,3.69341042]
["bitfinex","ETHUSD",1763782270232,0.8997,2754.9,2754.5,3.69341042]
["bitfinex","ETHUSD",1763782270555,0.2642,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763782270755,0.729,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763782273280,0.729,2754.6,2754.3,0.001]
["bitfinex","ETHUSD",1763782273431,0.0046,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763782273954,0.4758,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763782276024,0.4758,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1763782276224,0.2554,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782276838,0.7266,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782277227,0.2554,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782277437,0.2554,2754.1,2754.0,0.37034104]
["bitfinex","ETHUSD",1763782277836,0.2554,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782278760,0.4712,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1763782278963,0.26,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782279630,0.4712,2754.4,2754.0,0.4935]
["bitfinex","ETHUSD",1763782279842,0.4712,2754.4,2754.1,3.69241042]
["bitfinex","ETHUSD",1763782280270,0.26,2754.2,2754.0,0.001]
["bitfinex","ETHUSD",1763782280564,0.26,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782281368,0.4712,2754.7,2754.0,1.36174104]
["bitfinex","ETHUSD",1763782281662,0.4712,2754.7,2754.2,4.18491042]
["bitfinex","ETHUSD",1763782282143,0.1706,2754.9,2754.3,0.4989]
["bitfinex","ETHUSD",1763782282644,0.1706,2754.9,2754.2,3.69241042]
["bitfinex","ETHUSD",1763782282645,0.26,2754.4,2754.2,3.69241042]
["bitfinex","ETHUSD",1763782282960,0.26,2754.3,2754.2,3.69241042]
["bitfinex","ETHUSD",1763782283184,0.1706,2754.9,2754.2,3.69241042]
["bitfinex","ETHUSD",1763782283185,0.469,2754.7,2754.2,4.09868557]
["bitfinex","ETHUSD",1763782283333,0.6418,2754.9,2754.6,3.69241042]
["bitfinex","ETHUSD",1763782283532,0.6418,2754.9,2754.2,5.09008557]
["bitfinex","ETHUSD",1763782285131,0.4712,2755.3,2754.3,0.4989]
["bitfinex","ETHUSD",1763782285369,0.4712,2755.7,2754.6,3.69241042]
["bitfinex","ETHUSD",1763782285681,0.90899264,2755.8,2754.6,3.69241042]
["bitfinex","ETHUSD",1763782285972,0.90899264,2755.8,2754.3,0.52829856]
["bitfinex","ETHUSD",1763782285973,0.002,2755.8,2755.5,3.69241042]
["bitfinex","ETHUSD",1763782286137,0.002,2755.8,2755.6,0.36924104]
["bitfinex","ETHUSD",1763782286463,0.002,2755.8,2755.5,3.69241042]
["bitfinex","ETHUSD",1763782286464,0.26,2755.7,2755.5,3.69241042]
["bitfinex","ETHUSD",1763782286770,0.2621,2755.6,2755.5,3.69241042]
["bitfinex","ETHUSD",1763782287300,0.002,2755.8,2755.5,4.68381042]
["bitfinex","ETHUSD",1763782287504,0.002,2755.8,2755.7,0.4925]
["bitfinex","ETHUSD",1763782288712,0.262,2755.8,2755.5,3.69241042]
["bitfinex","ETHUSD",1763782288879,0.469,2755.6,2755.1,3.69241042]
["bitfinex","ETHUSD",1763782289082,0.469,2755.6,2755.1,4.10220186]
["bitfinex","ETHUSD",1763782289268,0.7311,2755.6,2755.1,4.10220186]
["bitfinex","ETHUSD",1763782289901,0.2621,2755.2,2754.8,3.69241042]
["bitfinex","ETHUSD",1763782290399,0.2621,2755.2,2754.8,4.19131042]
["bitfinex","ETHUSD",1763782295308,0.2621,2755.2,2754.8,3.69241042]
["bitfinex","ETHUSD",1763782295478,0.467,2754.9,2754.7,3.69241042]
["bitfinex","ETHUSD",1763782295801,0.0047,2755.1,2754.7,3.69241042]
["bitfinex","ETHUSD",1763782296009,0.4575,2755.4,2755.0,3.69241042]
["bitfinex","ETHUSD",1763782296386,0.4575,2755.4,2754.8,0.4708]
["bitfinex","ETHUSD",1763782296901,0.4575,2755.4,2755.0,3.69241042]
["bitfinex","ETHUSD",1763782298071,0.4575,2755.4,2754.7,4.10873146]
["bitfinex","ETHUSD",1763782302911,0.4575,2755.4,2754.7,4.58053146]
["bitfinex","ETHUSD",1763782303092,0.4575,2755.4,2754.5,0.03630422]
["bitfinex","ETHUSD",1763782303093,0.2734,2754.8,2754.6,3.81]
["bitfinex","ETHUSD",1763782303287,0.2734,2754.8,2754.5,3.69241042]
["bitfinex","ETHUSD",1763782305215,0.6422,2755.0,2754.5,3.69241042]
["bitfinex","ETHUSD",1763782305216,0.269,2754.6,2754.5,3.69241042]
["bitfinex","ETHUSD",1763782306116,0.4574,2754.9,2754.5,4.14301042]
["bitfinex","ETHUSD",1763782306887,0.4574,2754.9,2754.5,3.69241042]
["bitfinex","ETHUSD",1763782307094,0.2709,2754.6,2754.5,3.69241042]
["bitfinex","ETHUSD",1763782308493,0.4574,2754.9,2754.5,4.14301042]
["bitfinex","ETHUSD",1763782309853,0.2709,2754.6,2754.5,3.69241042]
["bitfinex","ETHUSD",1763782310047,0.2709,2754.6,2754.3,3.811]
["bitfinex","ETHUSD",1763782310201,0.4512,2754.4,2754.3,3.811]
["bitfinex","ETHUSD",1763782311050,0.4512,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763782311435,0.7282,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763782312301,0.4512,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763782312730,0.277,2754.6,2754.3,0.001]
["bitfinex","ETHUSD",1763782312934,0.56975221,2754.7,2754.5,0.4506]
["bitfinex","ETHUSD",1763782313102,0.1865,2755.0,2754.5,0.4506]
["bitfinex","ETHUSD",1763782313303,0.4593,2754.9,2754.5,0.4506]
["bitfinex","ETHUSD",1763782313631,0.4593,2754.9,2754.3,0.4728]
["bitfinex","ETHUSD",1763782313832,0.269,2754.6,2754.3,0.4728]
["bitfinex","ETHUSD",1763782314020,0.6542,2755.2,2754.8,0.4506]
["bitfinex","ETHUSD",1763782314222,0.002,2755.4,2754.8,4.14301042]
["bitfinex","ETHUSD",1763782314422,0.4613,2755.4,2754.8,4.14301042]
["bitfinex","ETHUSD",1763782315132,0.4613,2755.4,2754.8,0.4506]
["bitfinex","ETHUSD",1763782316102,0.56968737,2755.3,2754.8,0.4506]
["bitfinex","ETHUSD",1763782316547,0.002,2755.4,2755.0,3.69241042]
["bitfinex","ETHUSD",1763782317053,0.002,2755.4,2755.1,0.4718]
["bitfinex","ETHUSD",1763782318850,0.002,2755.4,2755.0,3.69241042]
["bitfinex","ETHUSD",1763782319051,0.002,2755.4,2755.0,4.16421042]
["bitfinex","ETHUSD",1763782320045,0.002,2755.4,2755.3,0.4506]
["bitfinex","ETHUSD",1763782320245,0.002,2755.4,2755.3,4.14301042]
["bitfinex","ETHUSD",1763782320444,0.002,2755.4,2755.3,5.09569146]
["bitfinex","ETHUSD",1763782320773,0.002,2755.4,2755.3,4.17329146]
["bitfinex","ETHUSD",1763782320957,0.002,2755.4,2755.3,3.69241042]
["bitfinex","ETHUSD",1763782321154,0.002,2755.4,2755.3,4.61481042]
["bitfinex","ETHUSD",1763782322357,0.4532,2755.4,2755.0,3.69241042]
["bitfinex","ETHUSD",1763782322722,0.7219,2755.4,2755.0,3.69241042]
["bitfinex","ETHUSD",1763782323858,0.2687,2755.1,2754.8,0.90699264]
["bitfinex","ETHUSD",1763782324056,0.002,2755.4,2754.8,1.37879264]
["bitfinex","ETHUSD",1763782324226,0.002,2755.4,2755.0,0.4506]
["bitfinex","ETHUSD",1763782324753,0.4613,2755.4,2755.0,0.4506]
["bitfinex","ETHUSD",1763782326882,0.4613,2755.4,2755.0,4.15826175]
["bitfinex","ETHUSD",1763782329371,0.002,2755.4,2755.3,0.4975]
["bitfinex","ETHUSD",1763782329743,0.002,2755.4,2755.3,0.90699264]
["bitfinex","ETHUSD",1763782329744,0.72,2755.4,2755.3,0.90699264]
["bitfinex","ETHUSD",1763782330355,1.28960581,2755.4,2755.3,0.90699264]
["bitfinex","ETHUSD",1763782330574,1.28960581,2755.4,2755.2,3.81]
["bitfinex","ETHUSD",1763782330575,0.72,2755.4,2755.2,3.81]
["bitfinex","ETHUSD",1763782330777,0.7199,2755.3,2755.2,3.81]
["bitfinex","ETHUSD",1763782331068,0.7199,2755.3,2754.8,0.90699264]
["bitfinex","ETHUSD",1763782331241,0.4583,2755.2,2754.7,3.81]
["bitfinex","ETHUSD",1763782331443,0.2616,2754.8,2754.7,3.81]
["bitfinex","ETHUSD",1763782331671,0.2616,2754.8,2754.7,4.71699264]
["bitfinex","ETHUSD",1763782332995,0.2616,2754.8,2754.7,3.81]
["bitfinex","ETHUSD",1763782334498,0.7199,2754.8,2754.6,3.81]
["bitfinex","ETHUSD",1763782334815,0.7234,2754.7,2754.6,3.81]
["bitfinex","ETHUSD",1763782334973,0.2651,2754.7,2754.6,3.81]
["bitfinex","ETHUSD",1763782335790,0.7215,2754.7,2754.6,3.81]
["bitfinex","ETHUSD",1763782336171,0.7215,2754.7,2754.4,3.81]
["bitfinex","ETHUSD",1763782336501,0.1914,2754.9,2754.4,3.81]
["bitfinex","ETHUSD",1763782336673,0.1914,2754.9,2754.5,3.70766175]
["bitfinex","ETHUSD",1763782337071,0.1914,2754.9,2754.4,3.81]
["bitfinex","ETHUSD",1763782337072,0.2651,2754.6,2754.4,3.81]
["bitfinex","ETHUSD",1763782337376,0.2651,2754.5,2754.4,3.81]
["bitfinex","ETHUSD",1763782337889,0.4583,2754.8,2754.4,4.3075]
["bitfinex","ETHUSD",1763782341536,0.4583,2754.8,2754.5,3.81]
["bitfinex","ETHUSD",1763782342020,0.1914,2754.9,2754.5,3.81]
["bitfinex","ETHUSD",1763782342319,0.2651,2754.6,2754.3,0.001]
["bitfinex","ETHUSD",1763782342532,0.4583,2754.8,2754.3,0.001]
["bitfinex","ETHUSD",1763782342688,0.2651,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763782344387,0.7215,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763782344719,0.2651,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763782345822,0.4564,2754.7,2754.3,0.4985]
["bitfinex","ETHUSD",1763782348835,0.90899264,2755.4,2754.3,0.4985]
["bitfinex","ETHUSD",1763782348836,0.1914,2755.2,2754.6,0.4975]
["bitfinex","ETHUSD",1763782349153,0.002,2755.4,2755.0,3.70766175]
["bitfinex","ETHUSD",1763782349296,0.002,2755.4,2755.3,4.20516175]
["bitfinex","ETHUSD",1763782349805,0.4749,2755.4,2755.1,3.70766175]
["bitfinex","ETHUSD",1763782350635,0.4749,2755.4,2754.5,1.02999264]
["bitfinex","ETHUSD",1763782350636,0.0025,2755.2,2754.8,3.70766175]
["bitfinex","ETHUSD",1763782351197,0.0025,2755.2,2754.8,4.12810793]
["bitfinex","ETHUSD",1763782351825,0.57216206,2755.2,2754.8,4.12810793]
["bitfinex","ETHUSD",1763782352455,0.57216206,2755.2,2755.0,3.70766175]
["bitfinex","ETHUSD",1763782353835,0.56966206,2755.2,2755.1,0.4975]
["bitfinex","ETHUSD",1763782354628,0.56966206,2755.2,2755.1,1.1763]
["bitfinex","ETHUSD",1763782354835,0.56966206,2755.2,2755.1,1.66469618]
["bitfinex","ETHUSD",1763782355355,0.56966206,2755.2,2755.1,1.16789618]
["bitfinex","ETHUSD",1763782355557,1.04736206,2755.2,2754.8,3.70766175]
["bitfinex","ETHUSD",1763782356261,1.04736206,2755.2,2754.8,4.17226175]
["bitfinex","ETHUSD",1763782357432,1.04936206,2755.2,2754.8,4.17226175]
["bitfinex","ETHUSD",1763782357766,1.29526206,2755.2,2754.8,3.70766175]
["bitfinex","ETHUSD",1763782358064,0.2459,2754.9,2754.8,3.70766175]
["bitfinex","ETHUSD",1763782359360,0.2459,2754.9,2754.6,3.70766175]
["bitfinex","ETHUSD",1763782361935,0.2452,2754.7,2754.4,3.70766175]
["bitfinex","ETHUSD",1763782362144,0.2452,2754.7,2754.3,0.001]
["bitfinex","ETHUSD",1763782362345,0.4913,2754.6,2754.3,0.001]
["bitfinex","ETHUSD",1763782362861,0.4913,2754.8,2754.3,0.001]
["bitfinex","ETHUSD",1763782363775,0.002,2755.2,2754.7,0.4503]
["bitfinex","ETHUSD",1763782363974,0.002,2755.2,2754.8,4.61506175]
["bitfinex","ETHUSD",1763782365378,0.002,2755.2,2754.8,8.42506175]
["bitfinex","ETHUSD",1763782365696,0.002,2755.2,2754.3,0.001]
["bitfinex","ETHUSD",1763782365697,0.002,2755.2,2755.1,0.4503]
["bitfinex","ETHUSD",1763782365846,0.002,2755.2,2755.1,0.6495]
["bitfinex","ETHUSD",1763782366042,0.002,2755.2,2755.1,1.58802618]
["bitfinex","ETHUSD",1763782371771,0.002,2755.2,2755.1,0.48142618]
["bitfinex","ETHUSD",1763782371959,0.002,2755.2,2755.1,0.93172618]
["bitfinex","ETHUSD",1763782372756,0.002,2755.2,2755.1,1.58802618]
["bitfinex","ETHUSD",1763782373578,0.002,2755.2,2755.1,1.73350267]
["bitfinex","ETHUSD",1763782374977,0.002,2755.2,2755.1,2.13900667]
["bitfinex","ETHUSD",1763782375359,0.002,2755.2,2755.1,3.04599931]
["bitfinex","ETHUSD",1763782376684,0.002,2755.2,2755.1,2.64049531]
["bitfinex","ETHUSD",1763782379574,0.002,2755.2,2755.1,3.08229563]
["bitfinex","ETHUSD",1763782379774,0.002,2755.2,2755.1,3.04599931]
["bitfinex","ETHUSD",1763782379992,0.002,2755.2,2755.1,3.08229563]
["bitfinex","ETHUSD",1763782380496,0.002,2755.2,2755.1,10.65323663]
["bitfinex","ETHUSD",1763782380795,0.002,2755.7,2755.5,5.14849664]
["bitfinex","ETHUSD",1763782381003,0.002,2755.7,2755.6,7.07290516]
["bitfinex","ETHUSD",1763782381500,0.002,2755.7,2755.6,7.21833881]
["bitfinex","ETHUSD",1763782381673,0.002,2755.7,2755.6,11.01804908]
["bitfinex","ETHUSD",1763782381996,0.002,2755.7,2755.6,7.18204908]
["bitfinex","ETHUSD",1763782383697,0.4913,2757.2,2756.1,1.31249664]
["bitfinex","ETHUSD",1763782383862,0.4913,2757.2,2756.9,3.70766175]
["bitfinex","ETHUSD",1763782384202,0.4913,2757.2,2756.3,3.70766175]
["bitfinex","ETHUSD",1763782384494,0.2447,2756.7,2756.3,4.19896175]
["bitfinex","ETHUSD",1763782384698,0.0024,2756.4,2756.3,4.19896175]
["bitfinex","ETHUSD",1763782385308,0.0024,2756.4,2756.3,0.4913]
["bitfinex","ETHUSD",1763782385511,0.4937,2756.4,2755.9,3.70766175]
["bitfinex","ETHUSD",1763782385667,0.04535065,2756.3,2755.7,0.6781]
["bitfinex","ETHUSD",1763782385867,0.4266,2755.8,2755.6,3.70766175]
["bitfinex","ETHUSD",1763782386102,0.6804,2755.8,2755.6,3.70766175]
["bitfinex","ETHUSD",1763782386366,0.2425,2755.7,2755.6,3.70766175]
["bitfinex","ETHUSD",1763782386569,0.23214407,2756.7,2755.6,3.70766175]
["bitfinex","ETHUSD",1763782386570,0.496,2756.1,2755.6,3.70766175]
["bitfinex","ETHUSD",1763782386806,0.245,2755.7,2755.5,3.69230139]
["bitfinex","ETHUSD",1763782387002,0.245,2755.7,2755.6,0.36923014]
["bitfinex","ETHUSD",1763782391410,0.245,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1763782391411,0.7384,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1763782391597,0.5034,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763782395398,0.4985,2756.1,2755.5,0.9593]
["bitfinex","ETHUSD",1763782395626,0.4985,2756.1,2755.8,3.69230139]
["bitfinex","ETHUSD",1763782396386,0.2425,2755.9,2755.8,3.69230139]
["bitfinex","ETHUSD",1763782396587,0.2425,2755.9,2755.5,7.87273153]
["bitfinex","ETHUSD",1763782396987,0.2425,2755.9,2755.5,8.35413153]
["bitfinex","ETHUSD",1763782398227,0.002,2756.4,2755.8,0.4769]
["bitfinex","ETHUSD",1763782398433,0.4985,2756.3,2755.8,4.16920139]
["bitfinex","ETHUSD",1763782398730,0.002,2756.4,2756.3,0.6713]
["bitfinex","ETHUSD",1763782398893,0.002,2756.4,2756.3,1.1983594]
["bitfinex","ETHUSD",1763782399087,0.002,2756.4,2756.3,1.6797594]
["bitfinex","ETHUSD",1763782399318,0.002,2756.4,2756.3,2.0852634]
["bitfinex","ETHUSD",1763782401548,0.002,2756.4,2756.3,1.0039594]
["bitfinex","ETHUSD",1763782402230,0.002,2756.4,2756.3,1.4853594]
["bitfinex","ETHUSD",1763782402843,0.002,2756.4,2756.3,1.0039594]
["bitfinex","ETHUSD",1763782406020,0.002,2756.4,2756.3,1.4853594]
["bitfinex","ETHUSD",1763782406522,0.002,2756.4,2756.3,1.9838594]
["bitfinex","ETHUSD",1763782409772,0.002,2756.4,2756.3,6.70085204]
["bitfinex","ETHUSD",1763782410189,0.002,2756.4,2756.3,6.21945204]
["bitfinex","ETHUSD",1763782410546,0.002,2756.4,2756.3,6.70085204]
["bitfinex","ETHUSD",1763782410743,0.4936,2756.4,2756.3,6.21945204]
["bitfinex","ETHUSD",1763782411079,0.7478,2756.4,2756.3,4.3085]
["bitfinex","ETHUSD",1763782411256,0.7478,2756.4,2756.3,3.81]
["bitfinex","ETHUSD",1763782411979,0.7478,2756.4,2756.1,3.81]
["bitfinex","ETHUSD",1763782412174,0.4985,2756.3,2756.1,3.81]
["bitfinex","ETHUSD",1763782412362,0.2474,2756.2,2756.1,3.81]
["bitfinex","ETHUSD",1763782412878,0.7434,2756.2,2756.1,3.81]
["bitfinex","ETHUSD",1763782415768,0.7434,2756.2,2756.0,3.811]
["bitfinex","ETHUSD",1763782416081,0.002,2756.4,2756.0,3.811]
["bitfinex","ETHUSD",1763782416271,0.4563,2756.4,2756.0,3.811]
["bitfinex","ETHUSD",1763782416862,0.2912,2756.1,2756.0,3.811]
["bitfinex","ETHUSD",1763782417073,0.2912,2756.1,2756.0,4.56133014]
["bitfinex","ETHUSD",1763782417548,0.002,2756.4,2756.0,1.68963014]
["bitfinex","ETHUSD",1763782417754,0.002,2756.4,2756.3,0.4773]
["bitfinex","ETHUSD",1763782419347,0.002,2756.4,2756.3,0.9383]
["bitfinex","ETHUSD",1763782422462,0.002,2756.4,2756.3,0.97458052]
["bitfinex","ETHUSD",1763782422667,0.002,2756.4,2756.3,1.42306819]
["bitfinex","ETHUSD",1763782422867,0.002,2756.4,2756.3,2.06716819]
["bitfinex","ETHUSD",1763782424004,0.2853,2756.4,2756.3,1.12886819]
["bitfinex","ETHUSD",1763782424389,0.002,2756.4,2756.3,2.06716819]
["bitfinex","ETHUSD",1763782424894,0.002,2756.4,2756.3,3.01044135]
["bitfinex","ETHUSD",1763782425079,0.002,2756.4,2756.3,2.97416083]
["bitfinex","ETHUSD",1763782426484,0.002,2756.4,2756.3,2.51316083]
["bitfinex","ETHUSD",1763782426872,0.002,2756.4,2756.3,2.97416083]
["bitfinex","ETHUSD",1763782427488,0.002,2756.4,2756.3,3.37966483]
["bitfinex","ETHUSD",1763782429104,0.002,2756.4,2756.3,7.24394535]
["bitfinex","ETHUSD",1763782429271,0.002,2756.4,2756.3,7.20766483]
["bitfinex","ETHUSD",1763782430230,0.002,2756.4,2756.3,7.33066483]
["bitfinex","ETHUSD",1763782431422,0.002,2756.4,2756.3,18.18101583]
["bitfinex","ETHUSD",1763782431733,0.002,2756.4,2756.3,13.73710483]
["bitfinex","ETHUSD",1763782431899,0.002,2756.4,2756.3,12.72460483]
["bitfinex","ETHUSD",1763782432101,0.002,2756.4,2756.3,12.10195483]
["bitfinex","ETHUSD",1763782432630,0.002,2756.4,2756.3,16.66613783]
["bitfinex","ETHUSD",1763782433034,0.002,2756.4,2756.3,11.01766483]
["bitfinex","ETHUSD",1763782434336,0.002,2756.4,2756.3,15.10551783]
["bitfinex","ETHUSD",1763782434739,0.002,2756.7,2756.5,3.828]
["bitfinex","ETHUSD",1763782434904,0.002,2756.7,2756.6,8.42095179]
["bitfinex","ETHUSD",1763782435237,0.002,2756.7,2756.6,8.88195179]
["bitfinex","ETHUSD",1763782435440,0.002,2756.7,2756.6,11.79040179]
["bitfinex","ETHUSD",1763782435627,0.002,2756.7,2756.6,13.49739443]
["bitfinex","ETHUSD",1763782435827,0.002,2756.7,2756.6,12.11909843]
["bitfinex","ETHUSD",1763782436134,0.002,2756.7,2756.6,9.78894443]
["bitfinex","ETHUSD",1763782438352,0.002,2756.7,2756.6,10.25114443]
["bitfinex","ETHUSD",1763782438957,0.002,2756.7,2756.6,12.52269743]
["bitfinex","ETHUSD",1763782439546,0.002,2757.0,2756.8,1.31249664]
["bitfinex","ETHUSD",1763782439785,0.002,2757.0,2756.9,10.24122031]
["bitfinex","ETHUSD",1763782440074,0.002,2757.0,2756.9,10.66594769]
["bitfinex","ETHUSD",1763782440219,0.002,2757.0,2756.9,15.58142769]
["bitfinex","ETHUSD",1763782440579,0.56919545,2758.9,2756.9,15.58142769]
["bitfinex","ETHUSD",1763782440580,0.4622,2758.2,2757.3,4.233504]
["bitfinex","ETHUSD",1763782440737,0.4622,2758.2,2758.1,3.69230139]
["bitfinex","ETHUSD",1763782441094,0.4622,2758.2,2758.0,3.69230139]
["bitfinex","ETHUSD",1763782441221,0.4622,2758.2,2758.0,4.26149684]
["bitfinex","ETHUSD",1763782441425,0.229,2758.1,2758.0,4.26149684]
["bitfinex","ETHUSD",1763782441823,0.6889,2758.1,2758.0,0.56919545]
["bitfinex","ETHUSD",1763782442040,0.6889,2758.1,2757.7,3.69230139]
["bitfinex","ETHUSD",1763782442343,0.4282,2757.8,2757.7,3.69230139]
["bitfinex","ETHUSD",1763782442967,0.8881,2757.8,2757.7,3.69230139]
["bitfinex","ETHUSD",1763782443123,0.4599,2758.1,2757.7,4.06153153]
["bitfinex","ETHUSD",1763782443323,0.4599,2758.1,2758.0,3.69230139]
["bitfinex","ETHUSD",1763782443838,0.6912,2758.1,2758.0,3.69230139]
["bitfinex","ETHUSD",1763782444062,0.6912,2758.1,2758.0,4.26149684]
["bitfinex","ETHUSD",1763782444241,0.6889,2758.1,2758.0,4.26149684]
["bitfinex","ETHUSD",1763782444444,0.6889,2758.1,2758.0,0.56919545]
["bitfinex","ETHUSD",1763782444756,0.6889,2758.1,2757.7,3.69230139]
["bitfinex","ETHUSD",1763782445005,0.4622,2758.0,2757.8,0.6889]
["bitfinex","ETHUSD",1763782445204,0.1992,2757.9,2757.3,3.69230139]
["bitfinex","ETHUSD",1763782445366,0.4908,2757.8,2757.3,3.69230139]
["bitfinex","ETHUSD",1763782445566,0.4908,2757.8,2757.5,0.4622]
["bitfinex","ETHUSD",1763782445766,0.2006,2757.4,2757.3,3.69230139]
["bitfinex","ETHUSD",1763782446181,0.6885,2757.4,2757.3,3.69230139]
["bitfinex","ETHUSD",1763782446382,0.6885,2757.4,2757.3,4.18310139]
["bitfinex","ETHUSD",1763782447202,0.6885,2757.4,2757.0,3.69230139]
["bitfinex","ETHUSD",1763782447381,0.4908,2757.3,2757.0,3.69230139]
["bitfinex","ETHUSD",1763782447579,0.2006,2757.1,2757.0,3.69230139]
["bitfinex","ETHUSD",1763782447973,0.6885,2757.1,2757.0,3.69230139]
["bitfinex","ETHUSD",1763782448506,0.6885,2757.1,2757.0,4.38080139]
["bitfinex","ETHUSD",1763782448904,0.6885,2757.1,2757.0,4.39043107]
["bitfinex","ETHUSD",1763782449204,0.2006,2757.1,2757.0,4.39043107]
["bitfinex","ETHUSD",1763782449708,0.4908,2757.7,2757.0,5.73867418]
["bitfinex","ETHUSD",1763782449892,0.4908,2757.7,2757.6,3.70193107]
["bitfinex","ETHUSD",1763782450395,0.6914,2757.7,2757.6,3.70193107]
["bitfinex","ETHUSD",1763782450780,0.6914,2757.7,2757.4,4.19273107]
["bitfinex","ETHUSD",1763782450983,0.2006,2757.5,2756.9,3.70193107]
["bitfinex","ETHUSD",1763782451204,0.4908,2757.6,2756.9,3.70193107]
["bitfinex","ETHUSD",1763782451205,0.4908,2757.6,2757.1,3.70193107]
["bitfinex","ETHUSD",1763782451510,0.4908,2757.5,2757.1,3.70193107]
["bitfinex","ETHUSD",1763782451705,0.2006,2757.2,2757.1,3.70193107]
["bitfinex","ETHUSD",1763782452209,0.6885,2757.2,2757.1,3.70193107]
["bitfinex","ETHUSD",1763782454075,0.6885,2757.2,2757.1,4.39043107]
["bitfinex","ETHUSD",1763782456028,0.2006,2757.2,2757.1,4.39043107]
["bitfinex","ETHUSD",1763782457143,0.4908,2757.7,2757.1,5.28157418]
["bitfinex","ETHUSD",1763782457356,0.4908,2757.7,2757.6,3.70193107]
["bitfinex","ETHUSD",1763782457844,0.6914,2757.7,2757.6,3.70193107]
["bitfinex","ETHUSD",1763782458038,0.6914,2757.7,2757.4,4.19273107]
["bitfinex","ETHUSD",1763782458238,0.2006,2757.5,2757.4,4.19273107]
["bitfinex","ETHUSD",1763782458457,0.6885,2757.5,2757.4,4.19273107]
["bitfinex","ETHUSD",1763782459634,0.2006,2757.5,2757.4,4.19273107]
["bitfinex","ETHUSD",1763782462925,0.6885,2757.5,2757.4,4.19273107]
["bitfinex","ETHUSD",1763782463327,0.6885,2757.5,2757.4,8.00073107]
["bitfinex","ETHUSD",1763782464079,0.6885,2757.5,2757.4,4.19273107]
["bitfinex","ETHUSD",1763782464779,0.2006,2757.5,2757.4,4.19273107]
["bitfinex","ETHUSD",1763782464984,0.69,2757.9,2757.4,5.06410418]
["bitfinex","ETHUSD",1763782465191,0.69,2757.9,2757.6,3.70193107]
["bitfinex","ETHUSD",1763782465949,0.69,2757.9,2757.7,0.69]
["bitfinex","ETHUSD",1763782466362,0.73672598,2757.8,2757.0,0.001]
["bitfinex","ETHUSD",1763782466586,0.2006,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763782466972,0.6885,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763782471268,4.39043107,2757.1,2756.7,0.001]
["bitfinex","ETHUSD",1763782471469,1.30669264,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763782471801,1.79469264,2756.8,2756.0,0.001]
["bitfinex","ETHUSD",1763782472124,0.2063,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763782472569,0.6943,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763782473280,0.6943,2756.1,2755.7,0.001]
["bitfinex","ETHUSD",1763782473281,1.31249664,2756.0,2755.7,0.001]
["bitfinex","ETHUSD",1763782473610,4.61132371,2755.6,2755.4,0.001]
["bitfinex","ETHUSD",1763782473902,1.63969264,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763782475285,0.410404,2755.4,2754.0,3.70293107]
["bitfinex","ETHUSD",1763782475486,0.2607,2755.1,2754.0,3.70293107]
["bitfinex","ETHUSD",1763782475702,0.2607,2755.1,2754.6,0.14554266]
["bitfinex","ETHUSD",1763782475703,0.405504,2755.0,2754.6,0.14554266]
["bitfinex","ETHUSD",1763782475900,0.2656,2754.7,2754.0,0.001]
["bitfinex","ETHUSD",1763782476072,0.4607,2754.4,2754.0,0.14656438]
["bitfinex","ETHUSD",1763782476399,0.7349,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1763782476768,1.64189264,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1763782477902,0.7349,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1763782480002,2.04739664,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1763782480502,0.408204,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782480812,5.01712771,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782480966,1.79899664,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782481869,1.39349264,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782484228,0.4838,2754.6,2754.0,0.4601]
["bitfinex","ETHUSD",1763782484428,3.70193107,2755.4,2754.1,0.1602]
["bitfinex","ETHUSD",1763782484599,0.4838,2755.3,2754.1,0.63861311]
["bitfinex","ETHUSD",1763782484957,0.2514,2754.2,2754.0,0.001]
["bitfinex","ETHUSD",1763782485116,0.2514,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782485700,0.7328,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782486026,0.4838,2754.5,2754.0,0.001]
["bitfinex","ETHUSD",1763782486234,0.04538193,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1763782486399,0.2514,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782486914,0.7328,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782487911,1.30269586,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782488112,0.82129586,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782489019,0.56989586,2754.1,2754.0,0.922]
["bitfinex","ETHUSD",1763782489247,0.4838,2754.7,2754.0,0.922]
["bitfinex","ETHUSD",1763782490165,0.4838,2754.7,2754.0,0.4601]
["bitfinex","ETHUSD",1763782492255,0.5698481,2754.6,2754.5,3.70193107]
["bitfinex","ETHUSD",1763782492454,0.5698481,2754.6,2754.3,3.70193107]
["bitfinex","ETHUSD",1763782492669,0.5698481,2754.6,2754.5,0.4591]
["bitfinex","ETHUSD",1763782494073,1.3026481,2754.6,2754.0,0.001]
["bitfinex","ETHUSD",1763782494234,0.0048,2754.4,2754.0,0.73798757]
["bitfinex","ETHUSD",1763782494433,0.0048,2754.4,2754.0,1.30783567]
["bitfinex","ETHUSD",1763782494746,0.0048,2754.4,2754.0,1.19988757]
["bitfinex","ETHUSD",1763782495267,0.5698481,2754.6,2754.3,4.16103107]
["bitfinex","ETHUSD",1763782495464,0.5698481,2754.6,2754.5,4.16103107]
["bitfinex","ETHUSD",1763782495664,0.4838,2755.3,2754.5,5.08522418]
["bitfinex","ETHUSD",1763782496164,1.05619264,2755.8,2754.5,5.08522418]
["bitfinex","ETHUSD",1763782496165,0.4838,2755.5,2754.8,3.70193107]
["bitfinex","ETHUSD",1763782496366,0.633,2755.8,2755.0,3.70193107]
["bitfinex","ETHUSD",1763782497031,0.4838,2755.7,2755.0,3.70193107]
["bitfinex","ETHUSD",1763782497263,0.002,2754.7,2754.5,0.46229311]
["bitfinex","ETHUSD",1763782497456,0.002,2754.7,2754.3,0.5698481]
["bitfinex","ETHUSD",1763782497661,0.002,2754.7,2754.6,0.4591]
["bitfinex","ETHUSD",1763782498134,0.002,2754.7,2754.6,0.921]
["bitfinex","ETHUSD",1763782498539,0.002,2754.7,2754.6,4.62293107]
["bitfinex","ETHUSD",1763782500684,0.002,2754.7,2754.6,0.4591]
["bitfinex","ETHUSD",1763782501370,0.002,2754.7,2754.3,0.5698481]
["bitfinex","ETHUSD",1763782501371,0.4667,2754.7,2754.3,0.5698481]
["bitfinex","ETHUSD",1763782501557,0.4647,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1763782501768,0.4647,2754.4,2754.0,0.90799264]
["bitfinex","ETHUSD",1763782502262,0.0027,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782502641,0.4865,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782502840,0.002,2754.7,2754.0,0.922]
["bitfinex","ETHUSD",1763782503375,0.002,2754.7,2754.1,0.1819]
["bitfinex","ETHUSD",1763782503779,0.002,2754.7,2754.0,0.001]
["bitfinex","ETHUSD",1763782504078,0.4858,2754.7,2754.0,0.001]
["bitfinex","ETHUSD",1763782504282,0.2514,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782505288,0.7328,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782506805,0.2514,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782507368,0.4514,2754.4,2754.0,0.501]
["bitfinex","ETHUSD",1763782507584,0.2834,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782507793,0.7331,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782507976,0.002,2754.7,2754.0,0.501]
["bitfinex","ETHUSD",1763782508182,0.4534,2754.7,2754.0,0.501]
["bitfinex","ETHUSD",1763782509272,0.56986532,2754.6,2754.0,0.501]
["bitfinex","ETHUSD",1763782509980,0.4534,2754.7,2754.0,0.501]
["bitfinex","ETHUSD",1763782509981,0.002,2754.7,2754.1,0.1893]
["bitfinex","ETHUSD",1763782510383,0.002,2754.7,2754.1,0.6706]
["bitfinex","ETHUSD",1763782510775,0.2437,2754.2,2754.0,0.001]
["bitfinex","ETHUSD",1763782511092,0.04537863,2754.6,2754.0,0.001]
["bitfinex","ETHUSD",1763782511460,0.53687863,2754.6,2754.0,0.001]
["bitfinex","ETHUSD",1763782512099,0.2437,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782514389,0.7327,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782515726,1.11800547,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782515884,1.90123022,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782517107,0.2437,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782517415,0.2462,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782517795,0.002,2754.3,2754.0,0.001]
["bitfinex","ETHUSD",1763782518199,0.4935,2754.3,2754.0,0.001]
["bitfinex","ETHUSD",1763782518432,0.2437,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782519193,0.002,2754.3,2754.0,4.67098376]
["bitfinex","ETHUSD",1763782519388,0.002,2754.3,2754.2,0.6808]
["bitfinex","ETHUSD",1763782519896,0.002,2754.3,2754.2,0.4915]
["bitfinex","ETHUSD",1763782520510,0.002,2754.3,2754.2,0.9728]
["bitfinex","ETHUSD",1763782520906,0.002,2754.3,2754.0,3.84372801]
["bitfinex","ETHUSD",1763782521109,0.002,2754.3,2754.0,4.32502801]
["bitfinex","ETHUSD",1763782521311,0.002,2754.3,2754.0,3.69818376]
["bitfinex","ETHUSD",1763782521757,0.002,2754.3,2754.0,0.001]
["bitfinex","ETHUSD",1763782522941,0.4895,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782523347,5.79026727,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782523667,5.7448804,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782523839,6.12987375,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782524010,5.79026727,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763782524213,0.405504,2753.9,2753.7,0.001]
["bitfinex","ETHUSD",1763782524423,5.6990804,2753.8,2753.7,0.001]
["bitfinex","ETHUSD",1763782524627,5.9439804,2753.8,2753.7,0.001]
["bitfinex","ETHUSD",1763782525123,0.405504,2753.6,2752.6,0.001]
["bitfinex","ETHUSD",1763782525319,0.90699264,2753.7,2752.6,0.001]
["bitfinex","ETHUSD",1763782525320,0.405504,2753.4,2752.6,0.001]
["bitfinex","ETHUSD",1763782525533,0.4344,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763782525947,0.9249,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763782529244,1.330404,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763782529466,15.62306,2752.7,2752.4,0.001]
["bitfinex","ETHUSD",1763782529617,9.7681604,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763782529923,1.80889664,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763782530315,5.5060804,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763782530509,1.80889664,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763782530745,1.40339264,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763782531127,0.6914,2752.9,2752.4,0.4925]
["bitfinex","ETHUSD",1763782531314,0.1999,2752.9,2752.4,0.4925]
["bitfinex","ETHUSD",1763782531932,0.6914,2752.9,2752.4,0.4925]
["bitfinex","ETHUSD",1763782532138,0.1999,2752.9,2752.4,0.4925]
["bitfinex","ETHUSD",1763782532339,0.1999,2752.9,2752.4,0.9738]
["bitfinex","ETHUSD",1763782533415,0.4915,2752.8,2752.4,0.001]
["bitfinex","ETHUSD",1763782534315,0.1999,2752.9,2752.4,0.001]
["bitfinex","ETHUSD",1763782534650,0.1999,2752.9,2752.4,0.4823]
["bitfinex","ETHUSD",1763782535716,0.6986,2752.9,2752.4,0.001]
["bitfinex","ETHUSD",1763782535920,0.2289,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763782536148,0.1999,2752.9,2752.4,0.4673]
["bitfinex","ETHUSD",1763782536325,0.1905,2753.0,2752.4,0.9309]
["bitfinex","ETHUSD",1763782536528,0.1905,2753.0,2752.4,0.4646]
["bitfinex","ETHUSD",1763782536751,0.51330666,2752.9,2752.4,0.001]
["bitfinex","ETHUSD",1763782536947,1.08359059,2752.9,2752.4,0.001]
["bitfinex","ETHUSD",1763782537346,0.47,2752.8,2752.4,0.001]
["bitfinex","ETHUSD",1763782540922,0.2667,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763782541232,0.57028393,2752.9,2752.4,0.001]
["bitfinex","ETHUSD",1763782541432,0.57028393,2752.9,2752.4,0.4898]
["bitfinex","ETHUSD",1763782541677,1.04028393,2752.9,2752.4,0.4898]
["bitfinex","ETHUSD",1763782542224,0.57028393,2752.9,2752.4,0.958]
["bitfinex","ETHUSD",1763782543662,1.04028393,2752.9,2752.4,0.4898]
["bitfinex","ETHUSD",1763782543861,0.57028393,2752.9,2752.5,0.4682]
["bitfinex","ETHUSD",1763782544483,0.04540831,2752.8,2752.4,0.001]
["bitfinex","ETHUSD",1763782544685,1.04028393,2752.9,2752.4,0.4692]
["bitfinex","ETHUSD",1763782544849,0.57028393,2752.9,2752.4,0.4692]
["bitfinex","ETHUSD",1763782546068,0.57028393,2752.9,2752.4,0.4492]
["bitfinex","ETHUSD",1763782546408,0.47,2752.8,2752.1,0.1934]
["bitfinex","ETHUSD",1763782548056,0.47,2752.8,2752.2,0.4682]
["bitfinex","ETHUSD",1763782548259,1.09209264,2753.1,2752.1,0.1934]
["bitfinex","ETHUSD",1763782548505,0.2908,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763782549167,0.04541491,2752.4,2752.1,0.001]
["bitfinex","ETHUSD",1763782549791,0.002,2752.9,2752.1,0.001]
["bitfinex","ETHUSD",1763782550212,0.47,2752.8,2752.1,0.001]
["bitfinex","ETHUSD",1763782550414,0.2908,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763782550577,0.04540996,2752.7,2752.1,0.001]
["bitfinex","ETHUSD",1763782550578,0.47,2752.8,2752.1,0.001]
["bitfinex","ETHUSD",1763782550909,0.47,2752.7,2752.1,0.4898]
["bitfinex","ETHUSD",1763782551688,0.04541161,2752.6,2752.1,0.4898]
["bitfinex","ETHUSD",1763782551910,0.04541161,2752.6,2752.1,0.001]
["bitfinex","ETHUSD",1763782552113,0.47,2752.5,2752.1,0.001]
["bitfinex","ETHUSD",1763782552412,0.04541491,2752.4,2752.1,0.001]
["bitfinex","ETHUSD",1763782552614,0.2908,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763782553111,0.875504,2752.6,2752.1,0.4898]
["bitfinex","ETHUSD",1763782553483,0.2908,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763782553916,0.759,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763782555015,1.00861494,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763782555924,6.35895664,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763782556125,7.14380216,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763782556292,3.4466184,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763782557226,15.54082137,2752.2,2752.0,0.001]
["bitfinex","ETHUSD",1763782557428,7.9389624,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763782557588,9.50576922,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763782557815,3.34610346,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763782558016,0.90699264,2751.9,2751.8,0.4898]
["bitfinex","ETHUSD",1763782558215,2.06239664,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763782558450,5.96582006,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763782559925,12.05803716,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763782560240,10.67702944,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763782560815,10.26265244,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763782561135,11.38023444,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763782562154,1.12382638,2751.9,2751.8,0.4898]
["bitfinex","ETHUSD",1763782562351,0.1583,2752.3,2751.8,0.4898]
["bitfinex","ETHUSD",1763782562552,1.19059264,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763782562737,1.93588641,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763782563048,5.84737623,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763782563650,5.54750823,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763782564138,13.90292423,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763782564536,11.3248074,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763782564739,11.43430776,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763782564929,9.91184776,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763782565262,10.92472366,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763782565935,9.95822366,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763782566130,6.60601466,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763782566366,10.27487842,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763782566542,13.30552164,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763782566744,14.16775266,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763782567275,0.405504,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763782567434,0.405504,2751.2,2750.6,0.001]
["bitfinex","ETHUSD",1763782567435,0.405504,2750.9,2750.6,0.001]
["bitfinex","ETHUSD",1763782567764,11.21004825,2750.9,2750.6,0.001]
["bitfinex","ETHUSD",1763782567950,9.84134825,2750.9,2750.6,0.001]
["bitfinex","ETHUSD",1763782568154,9.06006617,2750.9,2750.6,0.001]
["bitfinex","ETHUSD",1763782568354,14.8254096,2750.9,2750.6,0.001]
["bitfinex","ETHUSD",1763782568865,15.24570225,2750.9,2750.6,0.001]
["bitfinex","ETHUSD",1763782569244,14.28694925,2750.9,2750.6,0.001]
["bitfinex","ETHUSD",1763782569446,14.51994925,2750.9,2750.6,0.001]
["bitfinex","ETHUSD",1763782569644,15.09076419,2750.9,2750.6,0.001]
["bitfinex","ETHUSD",1763782570364,1.31249664,2750.7,2750.1,0.001]
["bitfinex","ETHUSD",1763782570565,11.5710024,2750.5,2750.1,0.001]
["bitfinex","ETHUSD",1763782570764,11.2540024,2750.5,2750.1,0.001]
["bitfinex","ETHUSD",1763782570966,9.61905326,2750.5,2750.1,0.001]
["bitfinex","ETHUSD",1763782571342,17.69762026,2750.5,2750.1,0.001]
["bitfinex","ETHUSD",1763782571772,13.35135426,2750.5,2750.1,0.001]
["bitfinex","ETHUSD",1763782571967,7.96329826,2750.5,2750.1,0.001]
["bitfinex","ETHUSD",1763782572341,9.71151126,2750.5,2750.1,0.001]
["bitfinex","ETHUSD",1763782572540,8.91151126,2750.5,2750.1,0.001]
["bitfinex","ETHUSD",1763782573463,17.97367026,2750.5,2750.1,0.001]
["bitfinex","ETHUSD",1763782574177,3.10441262,2751.2,2750.4,0.9786]
["bitfinex","ETHUSD",1763782574384,0.40056053,2751.1,2750.4,0.9786]
["bitfinex","ETHUSD",1763782574556,0.90699264,2750.9,2750.4,0.001]
["bitfinex","ETHUSD",1763782574758,0.04544132,2750.8,2750.4,0.001]
["bitfinex","ETHUSD",1763782575071,0.90699264,2750.9,2750.4,0.4926]
["bitfinex","ETHUSD",1763782575270,0.04544132,2750.8,2750.4,0.4926]
["bitfinex","ETHUSD",1763782575451,0.04544297,2750.7,2750.4,0.4926]
["bitfinex","ETHUSD",1763782575848,0.04544297,2750.7,2750.4,0.001]
["bitfinex","ETHUSD",1763782575849,1.77029664,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763782576054,0.47092498,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763782576274,0.405504,2750.8,2750.4,0.487]
["bitfinex","ETHUSD",1763782576765,0.405504,2750.8,2750.7,0.486]
["bitfinex","ETHUSD",1763782578577,0.405504,2751.0,2750.7,0.486]
["bitfinex","ETHUSD",1763782579650,1.31249664,2750.7,2750.4,0.001]
["bitfinex","ETHUSD",1763782579882,0.05024463,2750.6,2750.4,0.001]
["bitfinex","ETHUSD",1763782580495,0.405504,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763782582479,0.405504,2750.5,2750.4,0.487]
["bitfinex","ETHUSD",1763782583682,0.405504,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763782584017,2.07069664,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763782584206,1.31249664,2750.5,2750.4,0.487]
["bitfinex","ETHUSD",1763782585702,1.31249664,2750.5,2750.4,0.9786]
["bitfinex","ETHUSD",1763782585903,1.31249664,2750.5,2750.4,0.487]
["bitfinex","ETHUSD",1763782587088,1.77029664,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763782588130,1.81574292,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763782588892,2.02773721,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763782591190,2.28449093,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763782591391,5.08520353,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763782592314,3.06743653,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763782593721,5.68834653,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763782593923,8.83820543,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763782594092,8.79275915,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763782594406,5.68834653,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763782596150,5.68991291,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763782597128,9.05264588,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763782598259,7.89895788,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763782598857,11.33148547,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763782599071,7.48217047,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763782599262,21.18425747,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763782599955,20.96429547,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763782600358,18.5766968,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763782600557,16.62640753,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763782601257,8.70408778,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763782601460,10.39121369,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763782601642,11.00175073,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763782601841,0.405504,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782602050,20.37259556,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782602371,20.81514433,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782602872,21.23543698,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782603174,36.82356808,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782603675,13.93091227,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782603894,10.31963647,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782604246,5.20442124,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782604444,3.24417772,2750.2,2750.1,0.4984]
["bitfinex","ETHUSD",1763782604676,5.32273972,2750.2,2750.1,0.4984]
["bitfinex","ETHUSD",1763782604883,3.24417772,2750.2,2750.1,0.4984]
["bitfinex","ETHUSD",1763782605172,1.35846807,2750.2,2750.1,0.4984]
["bitfinex","ETHUSD",1763782605377,1.76397207,2750.2,2750.1,0.4984]
["bitfinex","ETHUSD",1763782605539,7.87680433,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782605738,10.73206134,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782605985,9.75334433,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782606141,10.73197919,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782606987,3.64659957,2750.2,2750.1,0.4984]
["bitfinex","ETHUSD",1763782607147,2.26246071,2750.2,2750.1,1.1597]
["bitfinex","ETHUSD",1763782607347,2.66796471,2750.2,2750.1,1.1597]
["bitfinex","ETHUSD",1763782607681,1.19001598,2750.2,2750.1,1.1597]
["bitfinex","ETHUSD",1763782607884,0.405504,2750.2,2750.1,1.1597]
["bitfinex","ETHUSD",1763782608186,1.76514684,2750.6,2750.1,1.1597]
["bitfinex","ETHUSD",1763782608481,1.19001598,2750.5,2750.1,0.1881]
["bitfinex","ETHUSD",1763782608682,0.405504,2750.3,2750.2,0.4742]
["bitfinex","ETHUSD",1763782609178,0.405504,2750.3,2750.2,0.9716]
["bitfinex","ETHUSD",1763782609679,0.2723,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1763782609879,0.405504,2750.4,2750.2,0.4974]
["bitfinex","ETHUSD",1763782610080,0.69101807,2750.4,2750.1,0.6623]
["bitfinex","ETHUSD",1763782610393,0.405504,2750.4,2750.3,0.4974]
["bitfinex","ETHUSD",1763782610740,0.405504,2750.4,2750.3,0.9716]
["bitfinex","ETHUSD",1763782611146,0.002,2750.6,2750.3,0.9716]
["bitfinex","ETHUSD",1763782611346,0.002,2750.6,2750.5,0.4974]
["bitfinex","ETHUSD",1763782611870,0.407504,2750.6,2750.5,0.9716]
["bitfinex","ETHUSD",1763782612064,2.43744827,2750.6,2750.2,0.4742]
["bitfinex","ETHUSD",1763782612271,0.405504,2750.4,2750.2,0.4742]
["bitfinex","ETHUSD",1763782612742,0.405504,2750.4,2750.3,0.4974]
["bitfinex","ETHUSD",1763782612948,0.405504,2750.4,2750.1,0.1881]
["bitfinex","ETHUSD",1763782612949,4.00171662,2750.4,2750.1,0.001]
["bitfinex","ETHUSD",1763782613151,0.405504,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782613449,0.85200988,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782613650,0.85200988,2750.2,2750.1,0.4984]
["bitfinex","ETHUSD",1763782614378,1.58479664,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782614582,1.92421764,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782615658,1.65191764,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782615858,0.405504,2750.2,2750.1,1.1597]
["bitfinex","ETHUSD",1763782616755,0.405504,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782616952,0.72325523,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782617152,0.99841772,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782617463,1.06556285,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782617659,6.98489407,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782617892,13.79555307,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782618087,10.92875284,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782618391,10.92875284,2750.2,2750.1,0.4984]
["bitfinex","ETHUSD",1763782618392,2.70915984,2750.2,2750.1,0.4984]
["bitfinex","ETHUSD",1763782618800,1.8021672,2750.2,2750.1,0.4984]
["bitfinex","ETHUSD",1763782619178,7.80152784,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782619386,13.56793584,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782619574,12.88849584,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782619988,9.86684984,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782620497,10.19018704,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782620811,9.69648704,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782620968,10.6751219,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782621313,24.7484429,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782621515,19.0959789,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782622277,25.8925359,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782623107,25.3216317,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782623473,26.3174037,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782624382,31.5206497,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782628491,4.4458947,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782628694,31.5206497,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782629023,31.0348497,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782629541,30.51021484,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763782629746,1.31249664,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763782630033,34.4745965,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763782630234,31.50954531,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763782630384,33.46329498,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763782630587,29.92009115,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763782631016,29.11404128,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763782631180,29.51438729,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763782631386,20.31559864,2749.9,2749.8,0.476]
["bitfinex","ETHUSD",1763782631627,23.90403733,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763782631925,0.97914961,2750.6,2749.8,0.9424]
["bitfinex","ETHUSD",1763782632092,1.12133933,2750.5,2750.3,0.475]
["bitfinex","ETHUSD",1763782632294,1.12133933,2750.5,2749.8,0.001]
["bitfinex","ETHUSD",1763782632295,4.44335264,2750.3,2749.8,0.001]
["bitfinex","ETHUSD",1763782632494,1.31249664,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763782632693,1.35795283,2749.9,2749.8,0.4674]
["bitfinex","ETHUSD",1763782632936,0.405504,2749.9,2749.8,0.9424]
["bitfinex","ETHUSD",1763782635229,0.405504,2749.9,2749.8,0.476]
["bitfinex","ETHUSD",1763782635760,0.405504,2749.9,2749.8,0.9424]
["bitfinex","ETHUSD",1763782636185,0.78178275,2750.2,2749.8,0.9424]
["bitfinex","ETHUSD",1763782636381,0.002,2750.4,2750.3,0.6713]
["bitfinex","ETHUSD",1763782636848,0.002,2750.4,2750.3,1.1377]
["bitfinex","ETHUSD",1763782637736,0.002,2750.4,2750.3,0.6713]
["bitfinex","ETHUSD",1763782637942,0.84897843,2750.4,2750.3,0.6713]
["bitfinex","ETHUSD",1763782638144,1.63075222,2750.4,2750.3,0.6713]
["bitfinex","ETHUSD",1763782638348,1.31249664,2750.3,2750.0,0.001]
["bitfinex","ETHUSD",1763782638563,0.04545123,2750.2,2750.0,0.001]
["bitfinex","ETHUSD",1763782639363,0.04545123,2750.2,2750.1,0.475]
["bitfinex","ETHUSD",1763782639560,0.45470035,2750.2,2750.1,0.475]
["bitfinex","ETHUSD",1763782640080,0.04545123,2750.2,2750.1,1.1377]
["bitfinex","ETHUSD",1763782640369,0.74673661,2750.4,2750.1,1.1377]
["bitfinex","ETHUSD",1763782640588,1.52827783,2750.4,2750.3,0.475]
["bitfinex","ETHUSD",1763782640962,1.52827783,2750.4,2750.3,0.9414]
["bitfinex","ETHUSD",1763782641172,1.52827641,2750.4,2750.3,0.9414]
["bitfinex","ETHUSD",1763782642300,0.405504,2750.2,2750.1,0.1963]
["bitfinex","ETHUSD",1763782642499,0.405504,2750.3,2750.1,0.1963]
["bitfinex","ETHUSD",1763782642801,0.405504,2750.3,2750.2,0.475]
["bitfinex","ETHUSD",1763782643226,0.33929571,2750.3,2750.2,0.9414]
["bitfinex","ETHUSD",1763782643504,0.002,2750.4,2750.2,0.9414]
["bitfinex","ETHUSD",1763782643791,0.002,2750.4,2750.3,0.9414]
["bitfinex","ETHUSD",1763782646928,0.002,2750.4,2750.3,0.475]
["bitfinex","ETHUSD",1763782647070,0.04744793,2750.4,2750.3,0.475]
["bitfinex","ETHUSD",1763782647274,0.407504,2750.4,2750.3,0.475]
["bitfinex","ETHUSD",1763782647470,0.002,2750.4,2750.3,0.9414]
["bitfinex","ETHUSD",1763782648113,0.57279205,2750.4,2750.3,0.9414]
["bitfinex","ETHUSD",1763782648410,0.002,2750.4,2750.3,0.9414]
["bitfinex","ETHUSD",1763782650190,0.002,2750.6,2750.3,0.9414]
["bitfinex","ETHUSD",1763782650491,0.002,2750.6,2750.5,0.475]
["bitfinex","ETHUSD",1763782650836,0.002,2750.9,2750.6,0.475]
["bitfinex","ETHUSD",1763782651134,0.002,2750.9,2750.4,0.4664]
["bitfinex","ETHUSD",1763782651135,0.002,2750.9,2750.8,0.475]
["bitfinex","ETHUSD",1763782651484,0.57261921,2750.9,2750.8,0.475]
["bitfinex","ETHUSD",1763782651686,0.57261921,2750.9,2750.8,0.9414]
["bitfinex","ETHUSD",1763782654013,0.57261921,2750.9,2750.8,0.475]
["bitfinex","ETHUSD",1763782655012,0.405504,2750.8,2750.5,0.4664]
["bitfinex","ETHUSD",1763782655817,0.405504,2750.8,2750.1,0.1963]
["bitfinex","ETHUSD",1763782656128,0.405504,2750.6,2750.1,0.6706]
["bitfinex","ETHUSD",1763782656328,0.405504,2750.6,2750.2,0.4743]
["bitfinex","ETHUSD",1763782656630,0.405504,2750.7,2750.5,0.4901]
["bitfinex","ETHUSD",1763782657341,0.405504,2750.8,2750.6,0.4684]
["bitfinex","ETHUSD",1763782657498,0.405504,2750.8,2750.1,0.1963]
["bitfinex","ETHUSD",1763782657702,0.405504,2750.8,2750.2,0.4644]
["bitfinex","ETHUSD",1763782658249,0.405504,2750.8,2750.7,0.4684]
["bitfinex","ETHUSD",1763782658402,0.405504,2750.8,2750.1,0.1963]
["bitfinex","ETHUSD",1763782658602,1.31249664,2750.8,2750.1,0.6607]
["bitfinex","ETHUSD",1763782658830,0.405504,2750.7,2750.1,0.6607]
["bitfinex","ETHUSD",1763782659032,0.405504,2750.7,2750.2,0.4644]
["bitfinex","ETHUSD",1763782659614,0.405504,2750.8,2750.2,0.4644]
["bitfinex","ETHUSD",1763782660163,1.31249664,2750.6,2750.1,0.1963]
["bitfinex","ETHUSD",1763782660502,1.31249664,2750.6,2750.1,0.6607]
["bitfinex","ETHUSD",1763782660947,0.405504,2750.4,2750.0,0.001]
["bitfinex","ETHUSD",1763782661103,0.405504,2750.4,2750.1,0.663]
["bitfinex","ETHUSD",1763782661302,0.405504,2750.8,2750.3,0.4684]
["bitfinex","ETHUSD",1763782661503,0.405504,2750.4,2750.0,0.001]
["bitfinex","ETHUSD",1763782661809,0.45095193,2750.4,2750.0,0.001]
["bitfinex","ETHUSD",1763782662135,0.92275193,2750.4,2750.0,0.001]
["bitfinex","ETHUSD",1763782662302,1.82974457,2750.4,2750.0,0.001]
["bitfinex","ETHUSD",1763782662502,0.95244057,2750.4,2750.0,0.001]
["bitfinex","ETHUSD",1763782662800,0.405504,2750.3,2750.0,0.001]
["bitfinex","ETHUSD",1763782663229,0.405504,2750.3,2750.2,0.4684]
["bitfinex","ETHUSD",1763782664304,0.695604,2750.3,2750.0,0.001]
["bitfinex","ETHUSD",1763782664504,0.74105358,2750.3,2750.0,0.001]
["bitfinex","ETHUSD",1763782666116,1.31191822,2750.3,2750.0,0.001]
["bitfinex","ETHUSD",1763782666449,1.73646864,2750.3,2750.0,0.001]
["bitfinex","ETHUSD",1763782666752,0.0047,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763782667914,1.44816864,2750.3,2750.0,0.001]
["bitfinex","ETHUSD",1763782668642,0.97636864,2750.3,2750.0,0.001]
["bitfinex","ETHUSD",1763782670043,0.902704,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763782671014,0.405504,2750.1,2750.0,0.4694]
["bitfinex","ETHUSD",1763782671949,0.405504,2750.1,2750.0,0.9338]
["bitfinex","ETHUSD",1763782672113,0.405504,2750.2,2750.0,0.9338]
["bitfinex","ETHUSD",1763782672318,0.405504,2750.2,2750.1,0.663]
["bitfinex","ETHUSD",1763782672521,0.4972,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763782672706,0.405504,2750.2,2750.0,0.001]
["bitfinex","ETHUSD",1763782672906,0.405504,2750.2,2750.0,0.4694]
["bitfinex","ETHUSD",1763782673341,0.405504,2750.2,2750.1,0.4684]
["bitfinex","ETHUSD",1763782673539,0.405504,2750.2,2750.1,0.9328]
["bitfinex","ETHUSD",1763782673837,0.902704,2750.2,2750.0,0.001]
["bitfinex","ETHUSD",1763782674006,0.24065613,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763782674441,0.23805613,2750.1,2750.0,0.4694]
["bitfinex","ETHUSD",1763782676051,0.405504,2750.2,2750.0,0.4694]
["bitfinex","ETHUSD",1763782676204,0.405504,2750.5,2750.1,0.667]
["bitfinex","ETHUSD",1763782676408,0.74503517,2750.5,2750.2,0.4684]
["bitfinex","ETHUSD",1763782676604,1.5272515,2750.5,2750.4,0.4684]
["bitfinex","ETHUSD",1763782677446,0.002,2750.8,2750.4,0.9328]
["bitfinex","ETHUSD",1763782677615,0.34159711,2750.8,2750.7,0.4684]
["bitfinex","ETHUSD",1763782677819,0.2921,2750.8,2750.4,0.4644]
["bitfinex","ETHUSD",1763782678062,0.04544297,2750.7,2750.4,0.4644]
["bitfinex","ETHUSD",1763782678345,0.2921,2750.8,2750.4,0.4644]
["bitfinex","ETHUSD",1763782678521,0.34159679,2750.8,2750.6,0.4684]
["bitfinex","ETHUSD",1763782678717,1.12394666,2750.8,2750.6,0.4684]
["bitfinex","ETHUSD",1763782679034,0.407504,2750.8,2750.6,0.4684]
["bitfinex","ETHUSD",1763782679209,0.407504,2750.8,2750.7,0.4684]
["bitfinex","ETHUSD",1763782679747,0.002,2750.8,2750.7,0.9328]
["bitfinex","ETHUSD",1763782680748,0.4992,2750.8,2750.1,0.1986]
["bitfinex","ETHUSD",1763782680919,0.002,2750.8,2750.7,0.4684]
["bitfinex","ETHUSD",1763782681542,0.002,2750.8,2750.7,0.9328]
["bitfinex","ETHUSD",1763782681867,0.002,2750.8,2750.1,0.1986]
["bitfinex","ETHUSD",1763782682073,0.33754132,2750.8,2750.3,0.4144]
["bitfinex","ETHUSD",1763782682377,0.80934132,2750.8,2750.3,0.4144]
["bitfinex","ETHUSD",1763782683165,0.405504,2750.7,2750.3,0.4144]
["bitfinex","ETHUSD",1763782683715,0.4738,2750.8,2750.1,0.1986]
["bitfinex","ETHUSD",1763782683716,0.002,2750.8,2750.6,0.4684]
["bitfinex","ETHUSD",1763782684542,0.4972,2750.7,2750.4,0.4644]
["bitfinex","ETHUSD",1763782684868,0.002,2750.8,2750.4,0.4644]
["bitfinex","ETHUSD",1763782685087,0.74755151,2750.8,2750.7,0.4684]
["bitfinex","ETHUSD",1763782685288,0.74755151,2750.8,2750.7,0.9328]
["bitfinex","ETHUSD",1763782685289,0.34204751,2750.8,2750.7,0.9328]
["bitfinex","ETHUSD",1763782685617,0.002,2750.8,2750.7,0.9328]
["bitfinex","ETHUSD",1763782686135,0.002,2750.8,2750.7,0.4684]
["bitfinex","ETHUSD",1763782686644,0.002,2750.8,2750.1,0.1986]
["bitfinex","ETHUSD",1763782686645,0.4566,2750.8,2750.1,0.1986]
["bitfinex","ETHUSD",1763782686865,0.002,2750.8,2750.7,0.4749]
["bitfinex","ETHUSD",1763782687472,0.861104,2750.8,2750.4,0.458]
["bitfinex","ETHUSD",1763782687783,0.04544297,2750.7,2750.4,0.458]
["bitfinex","ETHUSD",1763782687943,0.407504,2750.8,2750.7,0.4749]
["bitfinex","ETHUSD",1763782688146,0.002,2750.8,2750.7,0.4749]
["bitfinex","ETHUSD",1763782689392,0.002,2750.8,2750.7,0.9329]
["bitfinex","ETHUSD",1763782689795,0.002,2750.8,2750.7,0.4749]
["bitfinex","ETHUSD",1763782689983,0.57268037,2750.8,2750.7,0.9329]
["bitfinex","ETHUSD",1763782690389,0.57268037,2750.8,2750.7,4.64427129]
["bitfinex","ETHUSD",1763782690693,0.57268037,2750.8,2750.7,5.10869842]
["bitfinex","ETHUSD",1763782690897,0.57268037,2750.8,2750.7,1.39732713]
["bitfinex","ETHUSD",1763782691078,0.57268037,2750.8,2750.7,0.9329]
["bitfinex","ETHUSD",1763782691280,0.002,2750.8,2750.7,0.9329]
["bitfinex","ETHUSD",1763782691509,0.002,2750.8,2750.7,4.64427129]
["bitfinex","ETHUSD",1763782693127,0.002,2750.9,2750.7,4.64427129]
["bitfinex","ETHUSD",1763782693275,0.002,2750.9,2750.8,0.9329]
["bitfinex","ETHUSD",1763782693470,0.002,2750.9,2750.8,1.39732713]
["bitfinex","ETHUSD",1763782694799,0.002,2750.9,2750.8,5.1154832]
["bitfinex","ETHUSD",1763782698288,0.002,2751.2,2751.0,0.4749]
["bitfinex","ETHUSD",1763782698509,0.405504,2752.5,2751.3,3.71815607]
["bitfinex","ETHUSD",1763782698697,0.405504,2752.5,2751.3,4.63230168]
["bitfinex","ETHUSD",1763782698906,0.4722,2752.6,2751.3,5.49580568]
["bitfinex","ETHUSD",1763782699976,0.002,2752.8,2751.3,5.49580568]
["bitfinex","ETHUSD",1763782700180,0.405504,2752.6,2751.3,5.49580568]
["bitfinex","ETHUSD",1763782700427,0.877704,2752.6,2751.3,5.49580568]
["bitfinex","ETHUSD",1763782700665,0.405504,2752.4,2751.3,5.09030168]
["bitfinex","ETHUSD",1763782700913,0.4722,2752.3,2751.3,5.09030168]
["bitfinex","ETHUSD",1763782701409,0.4722,2752.1,2751.3,5.09030168]
["bitfinex","ETHUSD",1763782701611,0.57050353,2751.8,2751.3,5.09030168]
["bitfinex","ETHUSD",1763782703604,0.405504,2752.7,2751.3,5.09030168]
["bitfinex","ETHUSD",1763782703906,0.405504,2752.5,2751.3,5.12664813]
["bitfinex","ETHUSD",1763782704084,0.405504,2752.5,2751.3,5.09030168]
["bitfinex","ETHUSD",1763782704282,0.405504,2752.6,2751.3,5.09030168]
["bitfinex","ETHUSD",1763782704590,0.4722,2752.4,2751.3,5.09030168]
["bitfinex","ETHUSD",1763782704794,0.4722,2752.4,2751.3,5.49580568]
["bitfinex","ETHUSD",1763782704990,0.04541656,2752.3,2751.3,5.49580568]
["bitfinex","ETHUSD",1763782705199,0.4722,2752.2,2751.3,5.49580568]
["bitfinex","ETHUSD",1763782706988,0.4722,2752.2,2751.3,5.09030168]
["bitfinex","ETHUSD",1763782708860,0.405504,2752.6,2751.3,5.09030168]
["bitfinex","ETHUSD",1763782709145,0.002,2751.7,2751.3,5.09030168]
["bitfinex","ETHUSD",1763782711982,0.002,2751.7,2751.3,0.91414561]
["bitfinex","ETHUSD",1763782712116,0.002,2751.7,2751.3,0.4749]
["bitfinex","ETHUSD",1763782712312,0.2928,2751.4,2751.1,0.001]
["bitfinex","ETHUSD",1763782712928,0.7632,2751.4,2751.1,0.001]
["bitfinex","ETHUSD",1763782713649,0.002,2751.4,2751.1,0.459]
["bitfinex","ETHUSD",1763782713849,0.002,2751.4,2751.3,0.4749]
["bitfinex","ETHUSD",1763782715346,0.002,2751.4,2751.3,1.39810561]
["bitfinex","ETHUSD",1763782715550,0.002,2751.4,2751.3,5.11626168]
["bitfinex","ETHUSD",1763782715988,0.002,2751.4,2751.3,1.39810561]
["bitfinex","ETHUSD",1763782716164,0.002,2751.4,2751.3,5.15260813]
["bitfinex","ETHUSD",1763782716364,0.002,2751.4,2751.3,5.11626168]
["bitfinex","ETHUSD",1763782717173,0.002,2751.4,2751.3,5.15260813]
["bitfinex","ETHUSD",1763782717469,0.002,2751.4,2751.3,5.11626168]
["bitfinex","ETHUSD",1763782718681,0.002,2751.4,2751.3,9.86760077]
["bitfinex","ETHUSD",1763782718882,0.002,2751.4,2751.3,9.83125432]
["bitfinex","ETHUSD",1763782721652,0.002,2752.0,2751.4,5.42555664]
["bitfinex","ETHUSD",1763782721847,0.002,2752.0,2751.9,4.19415607]
["bitfinex","ETHUSD",1763782722071,0.002,2752.0,2751.9,5.59274871]
["bitfinex","ETHUSD",1763782722459,0.002,2752.0,2751.9,6.07234871]
["bitfinex","ETHUSD",1763782725890,0.002,2752.0,2751.9,5.16535607]
["bitfinex","ETHUSD",1763782726059,0.002,2752.0,2751.9,4.67375607]
["bitfinex","ETHUSD",1763782726386,0.2956,2752.0,2751.7,3.71815607]
["bitfinex","ETHUSD",1763782726587,0.2956,2752.0,2751.8,0.85141561]
["bitfinex","ETHUSD",1763782726787,0.002,2752.0,2751.8,0.85141561]
["bitfinex","ETHUSD",1763782727091,0.002,2752.0,2751.9,4.19415607]
["bitfinex","ETHUSD",1763782727291,0.002,2752.0,2751.9,4.68575607]
["bitfinex","ETHUSD",1763782728774,0.002,2752.0,2751.9,4.72209459]
["bitfinex","ETHUSD",1763782729099,0.002,2752.0,2751.9,5.24310709]
["bitfinex","ETHUSD",1763782731206,0.002,2752.0,2751.9,4.75150709]
["bitfinex","ETHUSD",1763782733466,0.002,2752.0,2751.9,5.24310709]
["bitfinex","ETHUSD",1763782734564,0.002,2752.0,2751.9,6.18643825]
["bitfinex","ETHUSD",1763782734891,0.002,2752.0,2751.9,5.24310709]
["bitfinex","ETHUSD",1763782736060,0.002,2752.0,2751.9,5.27944561]
["bitfinex","ETHUSD",1763782736368,0.002,2752.0,2751.9,6.18643825]
["bitfinex","ETHUSD",1763782736691,0.002,2752.0,2751.9,9.99443825]
["bitfinex","ETHUSD",1763782736894,0.002,2752.0,2751.9,9.95809973]
["bitfinex","ETHUSD",1763782740899,0.002,2752.0,2751.9,4.84135102]
["bitfinex","ETHUSD",1763782741218,0.4666,2752.0,2751.9,4.36535102]
["bitfinex","ETHUSD",1763782741579,0.4666,2752.0,2751.9,4.84135102]
["bitfinex","ETHUSD",1763782741580,0.002,2752.0,2751.9,4.84135102]
["bitfinex","ETHUSD",1763782742385,0.002,2752.3,2752.1,0.405504]
["bitfinex","ETHUSD",1763782742604,0.002,2752.3,2752.2,11.07970267]
["bitfinex","ETHUSD",1763782742883,0.002,2752.3,2752.2,11.04336811]
["bitfinex","ETHUSD",1763782743083,0.002,2752.3,2752.2,11.1889717]
["bitfinex","ETHUSD",1763782743314,0.002,2752.6,2752.3,0.405504]
["bitfinex","ETHUSD",1763782743511,0.002,2752.6,2752.5,9.34165271]
["bitfinex","ETHUSD",1763782743711,0.002,2752.6,2752.5,10.32861117]
["bitfinex","ETHUSD",1763782743917,0.002,2752.6,2752.5,10.82021117]
["bitfinex","ETHUSD",1763782744382,0.002,2752.6,2752.5,14.30720017]
["bitfinex","ETHUSD",1763782744812,0.002,2752.8,2752.5,13.35472417]
["bitfinex","ETHUSD",1763782745115,0.002,2752.8,2752.7,9.34165271]
["bitfinex","ETHUSD",1763782745293,0.002,2752.8,2752.7,10.93120676]
["bitfinex","ETHUSD",1763782745494,0.002,2752.8,2752.7,7.09620676]
["bitfinex","ETHUSD",1763782745687,0.002,2752.8,2752.7,6.69070276]
["bitfinex","ETHUSD",1763782746617,0.002,2752.8,2752.7,6.19910276]
["bitfinex","ETHUSD",1763782746823,0.002,2752.8,2752.7,1.09795405]
["bitfinex","ETHUSD",1763782746824,0.3221,2752.8,2752.7,1.09795405]
["bitfinex","ETHUSD",1763782747027,0.3221,2752.8,2752.5,3.71815607]
["bitfinex","ETHUSD",1763782747218,0.002,2752.8,2752.7,0.489]
["bitfinex","ETHUSD",1763782747429,0.002,2752.8,2752.7,4.24348403]
["bitfinex","ETHUSD",1763782747631,0.002,2752.8,2752.7,4.70658403]
["bitfinex","ETHUSD",1763782747942,0.002,2752.8,2752.7,5.17724243]
["bitfinex","ETHUSD",1763782748444,0.002,2752.8,2752.7,5.14091447]
["bitfinex","ETHUSD",1763782749042,0.002,2752.8,2752.7,6.45341111]
["bitfinex","ETHUSD",1763782749225,0.002,2752.8,2752.7,6.48973907]
["bitfinex","ETHUSD",1763782749426,0.002,2752.8,2752.7,6.45341111]
["bitfinex","ETHUSD",1763782749733,0.002,2752.8,2752.7,6.48973907]
["bitfinex","ETHUSD",1763782751064,0.002,2752.8,2752.7,14.65301907]
["bitfinex","ETHUSD",1763782751218,0.002,2752.9,2752.8,4.240504]
["bitfinex","ETHUSD",1763782751568,0.002,2753.1,2752.9,7.2618]
["bitfinex","ETHUSD",1763782751714,0.002,2753.1,2753.0,4.64898408]
["bitfinex","ETHUSD",1763782751915,0.002,2753.1,2753.0,5.07576007]
["bitfinex","ETHUSD",1763782753035,0.002,2753.1,2753.0,5.25764422]
["bitfinex","ETHUSD",1763782753743,0.002,2753.1,2753.0,9.90846022]
["bitfinex","ETHUSD",1763782753947,0.002,2753.1,2753.0,10.3074725]
["bitfinex","ETHUSD",1763782754146,0.002,2753.4,2753.2,0.405504]
["bitfinex","ETHUSD",1763782754343,0.4639,2754.6,2753.4,0.90699264]
["bitfinex","ETHUSD",1763782754549,0.4639,2754.6,2753.4,1.39599264]
["bitfinex","ETHUSD",1763782754742,0.4639,2754.6,2753.4,1.85909264]
["bitfinex","ETHUSD",1763782755074,0.4639,2754.6,2753.4,6.57465222]
["bitfinex","ETHUSD",1763782755447,0.4639,2754.6,2753.4,8.76325695]
["bitfinex","ETHUSD",1763782755658,0.4639,2754.6,2753.4,8.72693822]
["bitfinex","ETHUSD",1763782755863,0.4619,2754.4,2753.4,6.57465222]
["bitfinex","ETHUSD",1763782756064,0.002,2754.6,2753.4,6.11155222]
["bitfinex","ETHUSD",1763782756065,0.4619,2754.1,2753.4,6.11155222]
["bitfinex","ETHUSD",1763782756268,0.4619,2754.4,2753.4,6.57465222]
["bitfinex","ETHUSD",1763782757669,0.002,2754.6,2753.4,6.57465222]
["bitfinex","ETHUSD",1763782757839,0.002,2754.6,2753.4,9.18765195]
["bitfinex","ETHUSD",1763782758041,0.002,2754.6,2753.4,6.57465222]
["bitfinex","ETHUSD",1763782758264,0.002,2754.6,2753.4,6.61097095]
["bitfinex","ETHUSD",1763782758571,0.002,2754.6,2753.4,11.02028695]
["bitfinex","ETHUSD",1763782758774,0.002,2754.6,2753.4,10.16747322]
["bitfinex","ETHUSD",1763782758974,0.002,2754.6,2753.4,10.31299682]
["bitfinex","ETHUSD",1763782759469,0.002,2754.6,2753.4,11.18736382]
["bitfinex","ETHUSD",1763782759681,0.002,2754.6,2753.4,10.03720982]
["bitfinex","ETHUSD",1763782759883,0.002,2754.6,2753.4,8.73701282]
["bitfinex","ETHUSD",1763782760245,0.002,2754.6,2753.4,19.01301282]
["bitfinex","ETHUSD",1763782760491,0.4619,2754.5,2753.4,20.51246182]
["bitfinex","ETHUSD",1763782760790,0.4619,2754.5,2753.4,20.63546182]
["bitfinex","ETHUSD",1763782761166,0.002,2753.8,2753.4,20.63546182]
["bitfinex","ETHUSD",1763782761373,0.002,2753.8,2753.4,24.47046182]
["bitfinex","ETHUSD",1763782761668,0.002,2753.8,2753.4,26.58685682]
["bitfinex","ETHUSD",1763782761979,0.002,2753.8,2753.4,24.98685682]
["bitfinex","ETHUSD",1763782762683,0.002,2753.8,2753.4,16.25057182]
["bitfinex","ETHUSD",1763782763076,0.002,2753.8,2753.4,16.65607582]
["bitfinex","ETHUSD",1763782764186,0.002,2753.8,2753.4,17.11917582]
["bitfinex","ETHUSD",1763782764393,0.002,2753.8,2753.4,10.52617582]
["bitfinex","ETHUSD",1763782765805,0.002,2753.8,2753.4,14.93408082]
["bitfinex","ETHUSD",1763782766155,0.002,2753.8,2753.4,10.52617582]
["bitfinex","ETHUSD",1763782766361,0.002,2753.8,2753.4,6.72017582]
["bitfinex","ETHUSD",1763782766688,0.002,2753.8,2753.4,6.25707582]
["bitfinex","ETHUSD",1763782767252,0.002,2753.8,2753.4,6.72017582]
["bitfinex","ETHUSD",1763782767670,0.002,2753.8,2753.4,9.36473955]
["bitfinex","ETHUSD",1763782767868,0.002,2753.8,2753.4,9.32842082]
["bitfinex","ETHUSD",1763782769063,0.002,2753.8,2753.4,8.96048082]
["bitfinex","ETHUSD",1763782770803,0.002,2753.8,2753.4,12.91848082]
["bitfinex","ETHUSD",1763782771174,0.002,2753.8,2753.4,10.09207582]
["bitfinex","ETHUSD",1763782771704,0.002,2753.8,2753.4,17.61387682]
["bitfinex","ETHUSD",1763782771878,0.002,2753.8,2753.4,12.26252782]
["bitfinex","ETHUSD",1763782772072,0.002,2753.8,2753.4,11.86352782]
["bitfinex","ETHUSD",1763782772291,0.3867,2753.5,2753.4,4.45557918]
["bitfinex","ETHUSD",1763782772478,0.3867,2753.5,2753.4,4.74836454]
["bitfinex","ETHUSD",1763782772788,0.8479,2753.5,2753.4,0.1455236]
["bitfinex","ETHUSD",1763782773490,0.8479,2753.5,2753.1,3.6958483]
["bitfinex","ETHUSD",1763782773691,0.8479,2753.5,2753.4,3.6958483]
["bitfinex","ETHUSD",1763782773987,0.8479,2753.5,2753.1,4.5437483]
["bitfinex","ETHUSD",1763782774195,0.8479,2753.5,2753.2,0.45437483]
["bitfinex","ETHUSD",1763782774396,0.8479,2753.5,2753.4,3.6958483]
["bitfinex","ETHUSD",1763782774702,0.002,2753.5,2753.4,3.6958483]
["bitfinex","ETHUSD",1763782774911,0.3875,2753.5,2753.4,3.73216703]
["bitfinex","ETHUSD",1763782775878,0.002,2753.5,2753.4,5.11975967]
["bitfinex","ETHUSD",1763782776082,0.002,2753.5,2753.4,6.13477312]
["bitfinex","ETHUSD",1763782776391,0.002,2753.5,2753.4,6.59797312]
["bitfinex","ETHUSD",1763782777000,0.002,2753.5,2753.4,13.53897012]
["bitfinex","ETHUSD",1763782777180,0.002,2753.5,2753.4,13.50265139]
["bitfinex","ETHUSD",1763782778326,0.002,2753.5,2753.4,13.50365139]
["bitfinex","ETHUSD",1763782779720,0.002,2753.8,2753.7,3.804]
["bitfinex","ETHUSD",1763782779919,0.002,2753.8,2753.7,9.77835497]
["bitfinex","ETHUSD",1763782780220,0.002,2753.8,2753.7,9.7420402]
["bitfinex","ETHUSD",1763782781720,0.002,2753.8,2753.7,10.1996402]
["bitfinex","ETHUSD",1763782782615,0.002,2753.8,2753.7,10.6796402]
["bitfinex","ETHUSD",1763782782987,0.8536,2753.8,2753.7,6.0455919]
["bitfinex","ETHUSD",1763782783189,0.8536,2753.8,2753.7,4.71099264]
["bitfinex","ETHUSD",1763782783393,0.8536,2753.8,2753.7,3.804]
["bitfinex","ETHUSD",1763782787801,0.8536,2753.8,2753.5,3.804]
["bitfinex","ETHUSD",1763782788133,0.3727,2753.6,2753.5,3.804]
["bitfinex","ETHUSD",1763782788513,0.8516,2753.6,2753.5,3.804]
["bitfinex","ETHUSD",1763782789156,0.002,2753.8,2753.5,4.1845]
["bitfinex","ETHUSD",1763782789441,0.8528,2753.6,2753.5,4.1845]
["bitfinex","ETHUSD",1763782790196,0.479,2753.6,2753.5,4.1845]
["bitfinex","ETHUSD",1763782792224,0.479,2753.6,2753.5,7.8803483]
["bitfinex","ETHUSD",1763782794863,0.8528,2753.6,2753.5,7.8803483]
["bitfinex","ETHUSD",1763782796027,0.8528,2753.6,2753.5,7.8813483]
["bitfinex","ETHUSD",1763782796223,0.481,2753.6,2753.5,7.8813483]
["bitfinex","ETHUSD",1763782798990,0.8548,2753.6,2753.5,4.1855]
["bitfinex","ETHUSD",1763782799187,0.8548,2753.6,2753.5,3.805]
["bitfinex","ETHUSD",1763782800046,0.002,2753.6,2753.5,7.5008483]
["bitfinex","ETHUSD",1763782800244,0.002,2753.6,2753.5,7.9814483]
["bitfinex","ETHUSD",1763782801186,0.8536,2753.6,2753.5,3.805]
["bitfinex","ETHUSD",1763782802094,0.002,2753.6,2753.5,7.9814483]
["bitfinex","ETHUSD",1763782802297,0.002,2753.6,2753.5,8.77969313]
["bitfinex","ETHUSD",1763782803398,0.002,2753.6,2753.5,9.23729313]
["bitfinex","ETHUSD",1763782803753,0.002,2753.6,2753.5,8.77969313]
["bitfinex","ETHUSD",1763782804187,0.002,2753.6,2753.5,8.29909313]
["bitfinex","ETHUSD",1763782804500,0.002,2753.6,2753.5,8.77969313]
["bitfinex","ETHUSD",1763782806218,0.002,2753.6,2753.5,10.14448577]
["bitfinex","ETHUSD",1763782807213,0.002,2753.8,2753.7,0.90699264]
["bitfinex","ETHUSD",1763782807520,0.002,2753.8,2753.7,3.97970639]
["bitfinex","ETHUSD",1763782807918,0.002,2753.8,2753.7,3.94339162]
["bitfinex","ETHUSD",1763782808716,0.002,2753.8,2753.7,18.49221039]
["bitfinex","ETHUSD",1763782808880,0.002,2753.8,2753.7,26.97002662]
["bitfinex","ETHUSD",1763782809320,0.002,2753.8,2753.7,14.28078562]
["bitfinex","ETHUSD",1763782809530,0.002,2753.8,2753.7,11.98589562]
["bitfinex","ETHUSD",1763782810082,0.002,2753.8,2753.7,11.58039162]
["bitfinex","ETHUSD",1763782810417,0.002,2753.8,2753.7,7.28759162]
["bitfinex","ETHUSD",1763782810917,0.002,2753.8,2753.7,7.74539162]
["bitfinex","ETHUSD",1763782811119,0.4924,2753.8,2753.7,6.79429162]
["bitfinex","ETHUSD",1763782812119,0.002,2753.8,2753.7,7.32390639]
["bitfinex","ETHUSD",1763782812298,0.002,2753.8,2753.7,7.28759162]
["bitfinex","ETHUSD",1763782813098,0.002,2753.8,2753.7,7.74539162]
["bitfinex","ETHUSD",1763782813418,0.8414,2753.8,2753.7,6.79429162]
["bitfinex","ETHUSD",1763782813832,0.3719,2753.8,2753.7,2.08529898]
["bitfinex","ETHUSD",1763782814036,0.3719,2753.8,2753.6,0.90699264]
["bitfinex","ETHUSD",1763782814200,0.3719,2753.8,2753.6,1.05253212]
["bitfinex","ETHUSD",1763782814936,0.002,2753.8,2753.7,4.61754247]
["bitfinex","ETHUSD",1763782815124,0.4924,2753.8,2753.7,0.90699264]
["bitfinex","ETHUSD",1763782815514,0.8426,2753.8,2753.7,0.90699264]
["bitfinex","ETHUSD",1763782816008,0.4924,2753.8,2753.7,1.46873137]
["bitfinex","ETHUSD",1763782816336,0.4924,2753.8,2753.7,0.56173873]
["bitfinex","ETHUSD",1763782817133,0.8426,2753.8,2753.7,0.56173873]
["bitfinex","ETHUSD",1763782817446,0.8426,2753.8,2753.5,0.2016]
["bitfinex","ETHUSD",1763782817447,0.8426,2753.8,2753.5,0.001]
["bitfinex","ETHUSD",1763782817630,0.4904,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763782818026,0.8406,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763782820955,0.8406,2753.6,2753.5,3.71154983]
["bitfinex","ETHUSD",1763782821184,0.8406,2753.6,2753.5,4.4538598]
["bitfinex","ETHUSD",1763782821851,0.8406,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763782830956,0.405504,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763782831160,0.879504,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763782836889,1.44957412,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763782838319,1.44957412,2753.5,2753.2,0.001]
["bitfinex","ETHUSD",1763782838320,6.06711659,2753.5,2753.2,0.001]
["bitfinex","ETHUSD",1763782838519,1.67899664,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763782838693,1.74639264,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763782852440,1.27349264,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763782852641,1.74639264,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763782853206,0.349,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763782853437,0.8392,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763782853835,0.57207012,2753.5,2753.2,0.001]
["bitfinex","ETHUSD",1763782854040,0.3505,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763782855144,0.8393,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763782856047,1.30926114,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763782857946,0.8393,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763782858771,0.3505,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763782858975,0.8393,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763782859840,0.57207012,2753.5,2753.2,0.4511]
["bitfinex","ETHUSD",1763782860073,0.002,2753.5,2753.2,0.4511]
["bitfinex","ETHUSD",1763782860275,0.002,2753.5,2753.4,0.4501]
["bitfinex","ETHUSD",1763782861849,0.002,2753.5,2753.4,0.9211]
["bitfinex","ETHUSD",1763782862053,0.002,2753.5,2753.4,1.25143487]
["bitfinex","ETHUSD",1763782862248,0.002,2753.5,2753.4,3.63268355]
["bitfinex","ETHUSD",1763782862981,0.002,2753.5,2753.4,6.01393223]
["bitfinex","ETHUSD",1763782863143,0.002,2753.5,2753.4,3.63268355]
["bitfinex","ETHUSD",1763782865375,0.002,2753.5,2753.4,0.4501]
["bitfinex","ETHUSD",1763782866046,0.002,2753.5,2753.4,0.9437]
["bitfinex","ETHUSD",1763782866258,0.3611,2753.5,2753.4,0.4936]
["bitfinex","ETHUSD",1763782866494,0.3611,2753.5,2753.3,3.802]
["bitfinex","ETHUSD",1763782867059,0.002,2753.5,2753.4,0.4703]
["bitfinex","ETHUSD",1763782868056,0.3624,2753.5,2753.4,0.4703]
["bitfinex","ETHUSD",1763782868265,0.3624,2753.5,2753.2,0.8275]
["bitfinex","ETHUSD",1763782869002,0.3624,2753.5,2753.2,1.52867487]
["bitfinex","ETHUSD",1763782869173,0.002,2753.5,2753.4,0.4703]
["bitfinex","ETHUSD",1763782872104,0.002,2753.5,2753.4,3.31694868]
["bitfinex","ETHUSD",1763782872299,0.002,2753.5,2753.4,3.4625263]
["bitfinex","ETHUSD",1763782872501,0.002,2753.5,2753.4,4.12075329]
["bitfinex","ETHUSD",1763782872880,0.002,2753.5,2753.4,4.15707202]
["bitfinex","ETHUSD",1763782873269,0.002,2753.5,2753.4,7.95907202]
["bitfinex","ETHUSD",1763782873471,0.002,2753.5,2753.4,7.92275329]
["bitfinex","ETHUSD",1763782876817,0.002,2753.5,2753.4,7.92048527]
["bitfinex","ETHUSD",1763782883022,0.002,2753.5,2753.4,7.45508527]
["bitfinex","ETHUSD",1763782884127,0.002,2753.5,2753.4,7.45608527]
["bitfinex","ETHUSD",1763782884328,0.002,2753.5,2753.4,7.92148527]
["bitfinex","ETHUSD",1763782887154,0.002,2753.5,2753.4,7.45608527]
["bitfinex","ETHUSD",1763782887352,0.002,2753.5,2753.4,3.803]
["bitfinex","ETHUSD",1763782887353,0.3672,2753.5,2753.4,3.803]
["bitfinex","ETHUSD",1763782887517,0.002,2753.5,2753.4,4.7387]
["bitfinex","ETHUSD",1763782887845,0.002,2753.5,2753.4,4.92059847]
["bitfinex","ETHUSD",1763782888648,0.002,2753.5,2753.4,5.65065638]
["bitfinex","ETHUSD",1763782889948,0.002,2753.5,2753.4,5.61433765]
["bitfinex","ETHUSD",1763782890749,0.002,2753.5,2753.4,5.65065638]
["bitfinex","ETHUSD",1763782891419,0.002,2753.5,2753.4,6.52133029]
["bitfinex","ETHUSD",1763782891952,0.002,2753.5,2753.4,18.99501729]
["bitfinex","ETHUSD",1763782892333,0.002,2753.5,2753.4,12.93052129]
["bitfinex","ETHUSD",1763782893018,0.002,2753.6,2753.5,15.61168564]
["bitfinex","ETHUSD",1763782893214,0.002,2753.6,2753.5,21.9338667]
["bitfinex","ETHUSD",1763782894071,0.002,2753.6,2753.5,23.5621197]
["bitfinex","ETHUSD",1763782895054,0.002,2753.6,2753.5,11.4696777]
["bitfinex","ETHUSD",1763782895267,0.002,2753.6,2753.5,29.3860497]
["bitfinex","ETHUSD",1763782896030,0.002,2753.6,2753.5,29.9474447]
["bitfinex","ETHUSD",1763782896939,0.002,2753.6,2753.5,40.2194447]
["bitfinex","ETHUSD",1763782897135,0.002,2753.6,2753.5,37.9811497]
["bitfinex","ETHUSD",1763782897344,0.002,2753.8,2753.7,1.31249664]
["bitfinex","ETHUSD",1763782897542,0.002,2753.8,2753.7,23.01893222]
["bitfinex","ETHUSD",1763782897766,0.002,2753.8,2753.7,22.98261745]
["bitfinex","ETHUSD",1763782897966,0.002,2753.8,2753.7,23.1281347]
["bitfinex","ETHUSD",1763782898171,0.002,2753.8,2753.7,27.8783007]
["bitfinex","ETHUSD",1763782898870,0.002,2753.8,2753.7,8.5216007]
["bitfinex","ETHUSD",1763782899030,0.002,2753.8,2753.7,11.9181797]
["bitfinex","ETHUSD",1763782899231,0.002,2753.8,2753.7,15.5608807]
["bitfinex","ETHUSD",1763782899868,0.002,2754.1,2754.0,3.798]
["bitfinex","ETHUSD",1763782900061,0.002,2754.1,2754.0,7.9526733]
["bitfinex","ETHUSD",1763782900248,0.002,2754.1,2754.0,8.4522733]
["bitfinex","ETHUSD",1763782900570,0.002,2754.1,2754.0,8.59779055]
["bitfinex","ETHUSD",1763782901569,0.002,2754.1,2754.0,8.09819055]
["bitfinex","ETHUSD",1763782902145,0.002,2754.1,2754.0,8.59779055]
["bitfinex","ETHUSD",1763782903070,0.002,2754.1,2754.0,10.77147055]
["bitfinex","ETHUSD",1763782904176,0.002,2754.1,2754.0,17.64697455]
["bitfinex","ETHUSD",1763782904364,0.002,2754.1,2754.0,31.13856822]
["bitfinex","ETHUSD",1763782904765,0.002,2754.1,2754.0,33.41545855]
["bitfinex","ETHUSD",1763782905075,0.002,2754.1,2754.0,33.05174255]
["bitfinex","ETHUSD",1763782905275,0.002,2754.1,2754.0,46.82641555]
["bitfinex","ETHUSD",1763782905676,0.002,2754.6,2754.4,3.79]
["bitfinex","ETHUSD",1763782905879,0.002,2754.6,2754.5,4.2027633]
["bitfinex","ETHUSD",1763782906076,0.002,2754.6,2754.5,4.7023633]
["bitfinex","ETHUSD",1763782906378,0.002,2754.6,2754.5,5.1768633]
["bitfinex","ETHUSD",1763782907850,0.002,2754.6,2754.5,5.21316752]
["bitfinex","ETHUSD",1763782908046,0.002,2754.6,2754.5,28.92853652]
["bitfinex","ETHUSD",1763782908283,0.002,2754.6,2754.5,15.3745943]
["bitfinex","ETHUSD",1763782908881,0.002,2754.6,2754.5,7.4309133]
["bitfinex","ETHUSD",1763782909071,0.002,2754.6,2754.5,7.8089653]
["bitfinex","ETHUSD",1763782909772,0.002,2754.6,2754.5,21.3202443]
["bitfinex","ETHUSD",1763782910853,0.002,2754.7,2754.6,21.19065064]
["bitfinex","ETHUSD",1763782911177,0.4745,2755.7,2754.7,1.31249664]
["bitfinex","ETHUSD",1763782911386,0.4745,2755.7,2755.6,2.37898066]
["bitfinex","ETHUSD",1763782911587,0.7902,2755.7,2755.6,2.37898066]
["bitfinex","ETHUSD",1763782911776,0.7902,2755.7,2755.6,3.2859733]
["bitfinex","ETHUSD",1763782914697,0.7902,2755.7,2755.6,0.90699264]
["bitfinex","ETHUSD",1763782915506,0.7902,2755.7,2754.8,0.90699264]
["bitfinex","ETHUSD",1763782915507,0.7902,2755.7,2755.0,2.37898066]
["bitfinex","ETHUSD",1763782915688,0.4745,2755.6,2755.0,2.37898066]
["bitfinex","ETHUSD",1763782916011,0.4745,2755.6,2754.8,2.37898066]
["bitfinex","ETHUSD",1763782916160,0.0032,2754.9,2754.8,2.37898066]
["bitfinex","ETHUSD",1763782916510,0.1249,2754.9,2754.8,3.52387137]
["bitfinex","ETHUSD",1763782916800,0.5994,2754.9,2754.8,3.2859733]
["bitfinex","ETHUSD",1763782919493,0.5994,2754.9,2754.8,0.90699264]
["bitfinex","ETHUSD",1763782920584,0.5994,2754.9,2754.8,3.2859733]
["bitfinex","ETHUSD",1763782920815,0.5994,2754.9,2754.8,7.0759733]
["bitfinex","ETHUSD",1763782922739,0.5994,2754.9,2754.8,3.79]
["bitfinex","ETHUSD",1763782922888,0.5994,2754.9,2754.6,0.001]
["bitfinex","ETHUSD",1763782923086,0.4383,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763782923516,0.9128,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763782926081,1.67679156,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763782927355,2.5837842,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763782927853,2.5837842,2754.7,2754.1,0.001]
["bitfinex","ETHUSD",1763782927854,0.0075,2754.5,2754.1,0.001]
["bitfinex","ETHUSD",1763782928039,1.76679664,2754.6,2754.1,0.001]
["bitfinex","ETHUSD",1763782928040,0.454,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1763782928360,4.02327137,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1763782928541,4.47757137,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1763782928763,0.405504,2754.1,2753.4,0.001]
["bitfinex","ETHUSD",1763782928916,0.2078,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763782929453,0.6621,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763782930623,1.067604,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763782930816,0.405504,2753.4,2753.1,0.001]
["bitfinex","ETHUSD",1763782931044,0.845204,2753.3,2753.1,0.001]
["bitfinex","ETHUSD",1763782931353,0.405504,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763782931559,0.876104,2753.2,2752.9,0.001]
["bitfinex","ETHUSD",1763782931719,0.4355,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763782932122,0.405504,2752.9,2752.6,0.001]
["bitfinex","ETHUSD",1763782932425,1.09915133,2752.9,2752.6,0.001]
["bitfinex","ETHUSD",1763782932647,0.759904,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763782932849,0.3544,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763782933727,0.4543,2753.2,2752.6,0.4824]
["bitfinex","ETHUSD",1763782934152,0.1958,2753.5,2752.8,3.70012836]
["bitfinex","ETHUSD",1763782934336,0.6501,2753.5,2752.9,0.37364563]
["bitfinex","ETHUSD",1763782934836,0.6501,2753.5,2753.0,0.6501]
["bitfinex","ETHUSD",1763782935238,0.4543,2753.4,2753.0,0.6501]
["bitfinex","ETHUSD",1763782935763,0.6501,2753.7,2753.0,1.1044]
["bitfinex","ETHUSD",1763782937060,0.6501,2753.7,2753.0,4.8173356]
["bitfinex","ETHUSD",1763782937359,0.4543,2753.6,2753.1,0.51909812]
["bitfinex","ETHUSD",1763782940573,0.4543,2753.6,2753.2,0.4543]
["bitfinex","ETHUSD",1763782941189,0.1958,2753.7,2753.2,4.6215356]
["bitfinex","ETHUSD",1763782941536,0.1958,2753.7,2753.3,0.4543]
["bitfinex","ETHUSD",1763782941740,0.6501,2753.7,2753.3,0.53312337]
["bitfinex","ETHUSD",1763782942042,0.1958,2754.3,2753.6,0.4814]
["bitfinex","ETHUSD",1763782942043,0.4543,2754.1,2753.6,0.4814]
["bitfinex","ETHUSD",1763782942743,0.3746,2753.7,2753.6,0.90899264]
["bitfinex","ETHUSD",1763782945452,0.8281,2753.7,2753.6,0.90899264]
["bitfinex","ETHUSD",1763782946766,0.8281,2753.7,2753.1,7.5029356]
["bitfinex","ETHUSD",1763782946973,0.4535,2753.6,2753.2,0.90699264]
["bitfinex","ETHUSD",1763782947374,0.4535,2753.6,2753.3,3.79]
["bitfinex","ETHUSD",1763782947747,0.3754,2753.4,2753.3,3.79]
["bitfinex","ETHUSD",1763782948487,0.3754,2753.4,2753.3,4.2435]
["bitfinex","ETHUSD",1763782948985,0.8281,2753.4,2753.3,4.2435]
["bitfinex","ETHUSD",1763782949648,0.8281,2753.4,2753.3,0.4535]
["bitfinex","ETHUSD",1763782949963,0.8281,2753.4,2752.6,0.001]
["bitfinex","ETHUSD",1763782950168,0.4527,2753.3,2752.6,1.09320186]
["bitfinex","ETHUSD",1763782950351,0.0045,2752.7,2752.6,1.09320186]
["bitfinex","ETHUSD",1763782951073,0.4588,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763782955229,0.3746,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763782956680,0.8249,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763782959219,0.3746,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763782959518,0.1804,2753.2,2752.6,4.6804356]
["bitfinex","ETHUSD",1763782959719,0.1804,2753.2,2752.6,5.0859396]
["bitfinex","ETHUSD",1763782959886,0.6307,2753.2,2752.6,5.0859396]
["bitfinex","ETHUSD",1763782960081,0.6307,2753.2,2752.6,5.96592712]
["bitfinex","ETHUSD",1763782961126,0.1804,2753.4,2753.1,0.4773]
["bitfinex","ETHUSD",1763782961725,0.3938,2753.2,2753.1,0.4773]
["bitfinex","ETHUSD",1763782961921,0.3938,2753.2,2752.8,3.79]
["bitfinex","ETHUSD",1763782962092,0.6307,2753.4,2753.1,0.4773]
["bitfinex","ETHUSD",1763782962505,1.20074949,2753.4,2753.1,0.4773]
["bitfinex","ETHUSD",1763782963594,1.20074949,2753.4,2753.1,0.9665]
["bitfinex","ETHUSD",1763782963595,0.57004949,2753.4,2753.1,0.9665]
["bitfinex","ETHUSD",1763782964990,0.57004949,2753.4,2753.1,0.4773]
["bitfinex","ETHUSD",1763782965190,0.4872,2753.2,2753.0,4.88203885]
["bitfinex","ETHUSD",1763782965529,0.0036,2753.1,2753.0,4.88203885]
["bitfinex","ETHUSD",1763782967518,0.3573,2753.3,2753.0,5.37024274]
["bitfinex","ETHUSD",1763782968213,0.3573,2753.3,2753.0,1.58024274]
["bitfinex","ETHUSD",1763782968747,0.4859,2753.1,2753.0,1.58024274]
["bitfinex","ETHUSD",1763782968950,0.4859,2753.1,2753.0,1.09203885]
["bitfinex","ETHUSD",1763782970945,0.002,2753.3,2753.0,1.56933885]
["bitfinex","ETHUSD",1763782971250,0.002,2753.3,2753.2,4.1902356]
["bitfinex","ETHUSD",1763782971753,0.002,2753.3,2753.2,4.6794356]
["bitfinex","ETHUSD",1763782973743,0.002,2753.3,2753.2,4.82501587]
["bitfinex","ETHUSD",1763782973943,0.002,2753.3,2753.2,5.70630746]
["bitfinex","ETHUSD",1763782976136,0.002,2753.3,2753.2,10.4033001]
["bitfinex","ETHUSD",1763782982989,0.002,2753.3,2753.2,3.93558027]
["bitfinex","ETHUSD",1763782983287,0.002,2753.3,2753.2,4.41288027]
["bitfinex","ETHUSD",1763782985691,0.002,2753.3,2753.2,4.86788027]
["bitfinex","ETHUSD",1763782985992,0.002,2753.3,2753.2,4.90420164]
["bitfinex","ETHUSD",1763782986797,0.002,2753.3,2753.2,4.86788027]
["bitfinex","ETHUSD",1763782986956,0.002,2753.3,2753.2,5.74575186]
["bitfinex","ETHUSD",1763782987158,0.002,2753.3,2753.2,6.68906587]
["bitfinex","ETHUSD",1763782987893,0.002,2753.3,2753.2,6.6527445]
["bitfinex","ETHUSD",1763782988298,0.002,2753.3,2753.2,6.1977445]
["bitfinex","ETHUSD",1763782988469,0.002,2753.3,2753.2,6.6527445]
["bitfinex","ETHUSD",1763782988793,0.002,2753.3,2753.2,6.1977445]
["bitfinex","ETHUSD",1763782988980,0.3851,2753.3,2753.2,5.7204445]
["bitfinex","ETHUSD",1763782989374,0.002,2753.3,2753.2,6.1964445]
["bitfinex","ETHUSD",1763782990686,0.002,2753.3,2753.2,6.6514445]
["bitfinex","ETHUSD",1763782992910,0.8455,2753.3,2753.2,3.93558027]
["bitfinex","ETHUSD",1763782993106,0.8455,2753.3,2753.0,3.79]
["bitfinex","ETHUSD",1763782993293,0.4611,2753.2,2753.0,3.79]
["bitfinex","ETHUSD",1763782993615,0.3831,2753.1,2753.0,3.79]
["bitfinex","ETHUSD",1763782994120,0.8435,2753.1,2753.0,3.79]
["bitfinex","ETHUSD",1763782994328,0.8435,2753.1,2752.9,3.79]
["bitfinex","ETHUSD",1763782994619,0.0046,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763782994817,0.002,2753.3,2753.0,0.476]
["bitfinex","ETHUSD",1763782995007,0.002,2753.3,2753.2,3.7129356]
["bitfinex","ETHUSD",1763782995209,0.3851,2753.3,2753.2,3.7129356]
["bitfinex","ETHUSD",1763782995409,0.3851,2753.3,2753.0,3.7129356]
["bitfinex","ETHUSD",1763782995614,0.0038,2753.2,2753.1,0.03632269]
["bitfinex","ETHUSD",1763782996422,0.002,2753.3,2753.1,0.51232269]
["bitfinex","ETHUSD",1763782998233,0.002,2753.3,2753.2,0.476]
["bitfinex","ETHUSD",1763782998918,0.002,2753.3,2753.1,0.80015992]
["bitfinex","ETHUSD",1763782999419,0.002,2753.3,2753.2,0.476]
["bitfinex","ETHUSD",1763782999929,0.002,2753.3,2753.2,4.266]
["bitfinex","ETHUSD",1763783000603,0.002,2753.3,2753.2,4.721]
["bitfinex","ETHUSD",1763783000803,0.002,2753.3,2753.2,5.71137591]
["bitfinex","ETHUSD",1763783003241,0.002,2753.3,2753.2,5.25637591]
["bitfinex","ETHUSD",1763783003539,0.002,2753.3,2753.2,5.4019477]
["bitfinex","ETHUSD",1763783003903,0.002,2753.3,2753.2,5.8569477]
["bitfinex","ETHUSD",1763783007142,0.002,2753.3,2753.2,5.4019477]
["bitfinex","ETHUSD",1763783007906,0.002,2753.3,2753.2,3.79]
["bitfinex","ETHUSD",1763783007907,0.8464,2753.3,2753.2,3.79]
["bitfinex","ETHUSD",1763783012342,0.8464,2753.3,2753.1,3.79]
["bitfinex","ETHUSD",1763783012656,0.5531,2753.2,2753.1,3.79]
["bitfinex","ETHUSD",1763783012884,1.0237,2753.2,2753.1,3.79]
["bitfinex","ETHUSD",1763783015683,1.0237,2753.2,2752.9,3.79]
["bitfinex","ETHUSD",1763783015892,0.4512,2753.1,2752.9,3.79]
["bitfinex","ETHUSD",1763783016051,0.4804,2753.0,2752.9,3.79]
["bitfinex","ETHUSD",1763783016485,0.9316,2753.0,2752.9,3.79]
["bitfinex","ETHUSD",1763783017592,0.9316,2753.0,2752.8,0.001]
["bitfinex","ETHUSD",1763783017788,0.092,2753.2,2752.8,0.001]
["bitfinex","ETHUSD",1763783017789,0.456,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783020002,0.73977165,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783020303,0.456,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783027431,1.02611411,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783027792,0.456,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783027981,0.0048,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783028588,0.456,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783030798,1.02612173,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783031741,0.57492173,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783031955,1.02612173,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783032127,0.57012173,2752.9,2752.8,0.4887]
["bitfinex","ETHUSD",1763783032743,1.50172173,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783033353,0.57012173,2752.9,2752.8,0.4887]
["bitfinex","ETHUSD",1763783034551,1.05052173,2752.9,2752.8,0.4887]
["bitfinex","ETHUSD",1763783034745,1.05052173,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783036734,0.57012173,2752.9,2752.8,0.4887]
["bitfinex","ETHUSD",1763783038022,1.05252173,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783038351,1.50372173,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783043179,1.17487144,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783043330,0.9336,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783046173,2.2915033,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783046354,2.63108734,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783046534,3.20130921,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783047694,3.98342564,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783049394,3.15590255,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783050208,1.84340591,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783050409,0.4824,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783050704,0.002,2752.9,2752.8,0.4672]
["bitfinex","ETHUSD",1763783051210,0.002,2752.9,2752.8,3.30738695]
["bitfinex","ETHUSD",1763783051508,0.002,2752.9,2752.8,0.9254]
["bitfinex","ETHUSD",1763783053018,0.002,2752.9,2752.8,0.4672]
["bitfinex","ETHUSD",1763783053409,0.57216089,2752.9,2752.8,0.4672]
["bitfinex","ETHUSD",1763783056111,0.57216089,2752.9,2752.8,0.9254]
["bitfinex","ETHUSD",1763783056828,0.57216089,2752.9,2752.8,0.4672]
["bitfinex","ETHUSD",1763783057214,0.57216089,2752.9,2752.8,0.9254]
["bitfinex","ETHUSD",1763783057814,0.002,2752.9,2752.8,0.9254]
["bitfinex","ETHUSD",1763783058418,0.4627,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783058812,0.002,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783058998,0.002,2752.9,2752.8,0.4672]
["bitfinex","ETHUSD",1763783061337,0.002,2752.9,2752.8,6.01869337]
["bitfinex","ETHUSD",1763783063704,0.002,2752.9,2752.8,6.16429696]
["bitfinex","ETHUSD",1763783066315,0.002,2752.9,2752.8,9.95429696]
["bitfinex","ETHUSD",1763783071028,0.57207738,2752.9,2752.8,9.95429696]
["bitfinex","ETHUSD",1763783071429,0.002,2752.9,2752.8,9.95429696]
["bitfinex","ETHUSD",1763783074454,0.57207725,2752.9,2752.8,9.95429696]
["bitfinex","ETHUSD",1763783075545,0.57207725,2752.9,2752.8,6.16429696]
["bitfinex","ETHUSD",1763783075970,0.57207725,2752.9,2752.8,6.01869337]
["bitfinex","ETHUSD",1763783080195,0.57207725,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783080196,1.59597725,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783083390,1.14487725,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783083594,1.59597725,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783084498,1.0259,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783085402,1.0259,2752.9,2752.8,5.71782702]
["bitfinex","ETHUSD",1763783085403,0.002,2752.9,2752.8,5.71782702]
["bitfinex","ETHUSD",1763783085696,0.002,2752.9,2752.8,6.66870972]
["bitfinex","ETHUSD",1763783090007,0.002,2752.9,2752.8,10.45870972]
["bitfinex","ETHUSD",1763783091505,0.002,2752.9,2752.8,11.51128687]
["bitfinex","ETHUSD",1763783095811,0.4746,2752.9,2752.8,5.35296721]
["bitfinex","ETHUSD",1763783096128,0.4746,2752.9,2752.8,6.31784802]
["bitfinex","ETHUSD",1763783096402,0.002,2752.9,2752.8,9.16461153]
["bitfinex","ETHUSD",1763783096608,0.002,2752.9,2752.8,9.65341153]
["bitfinex","ETHUSD",1763783097011,0.002,2752.9,2752.8,9.50782702]
["bitfinex","ETHUSD",1763783097173,0.002,2752.9,2752.8,10.45870972]
["bitfinex","ETHUSD",1763783101723,0.002,2752.9,2752.8,11.0307252]
["bitfinex","ETHUSD",1763783102341,0.002,2752.9,2752.8,10.0764252]
["bitfinex","ETHUSD",1763783102502,0.5742,2752.9,2752.8,6.74427899]
["bitfinex","ETHUSD",1763783102704,1.0259,2752.9,2752.8,3.791]
["bitfinex","ETHUSD",1763783104246,1.0259,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783105127,1.93289264,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783105331,1.0259,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783105506,1.21938926,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783106596,2.5318859,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763783108150,0.405504,2752.8,2752.6,0.001]
["bitfinex","ETHUSD",1763783108314,3.69826015,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763783108519,4.15536015,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763783110831,0.867104,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763783111042,0.4616,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763783111445,0.50700996,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763783111952,0.4616,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763783112132,0.867104,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763783112444,4.59102616,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763783114442,0.91149264,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763783114638,0.2013,2752.9,2752.6,2.83636351]
["bitfinex","ETHUSD",1763783115064,0.002,2752.9,2752.6,2.83636351]
["bitfinex","ETHUSD",1763783115560,0.57219665,2752.9,2752.6,2.83636351]
["bitfinex","ETHUSD",1763783116165,0.57219665,2752.9,2752.6,3.28866351]
["bitfinex","ETHUSD",1763783116382,0.57219665,2752.9,2752.8,0.4541]
["bitfinex","ETHUSD",1763783116867,0.002,2752.9,2752.8,0.4541]
["bitfinex","ETHUSD",1763783117883,0.8299,2752.9,2752.6,0.001]
["bitfinex","ETHUSD",1763783118042,0.0046,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763783118369,0.4657,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763783119164,0.002,2752.9,2752.6,0.4551]
["bitfinex","ETHUSD",1763783119365,0.002,2752.9,2752.8,2.83561528]
["bitfinex","ETHUSD",1763783119569,0.002,2752.9,2752.8,3.28791528]
["bitfinex","ETHUSD",1763783119756,0.57211412,2752.9,2752.8,3.28791528]
["bitfinex","ETHUSD",1763783122575,1.40001412,2752.9,2752.6,0.61835153]
["bitfinex","ETHUSD",1763783122776,0.0046,2752.8,2752.6,0.001]
["bitfinex","ETHUSD",1763783123182,0.57211412,2752.9,2752.7,2.83561528]
["bitfinex","ETHUSD",1763783123375,0.57211412,2752.9,2752.8,0.4541]
["bitfinex","ETHUSD",1763783124467,0.57211412,2752.9,2752.6,2.38251528]
["bitfinex","ETHUSD",1763783124468,1.40001412,2752.9,2752.6,0.001]
["bitfinex","ETHUSD",1763783124780,0.0046,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763783125167,0.50710996,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763783125367,0.70573163,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763783126099,0.66032167,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763783127269,0.70573163,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763783128573,2.01822827,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763783128763,1.11123563,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763783129197,1.06582567,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763783133618,0.867204,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763783134692,2.15813872,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763783134891,2.9381816,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763783135297,2.89277164,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763783135502,2.89253037,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763783136595,3.46291787,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763783136829,14.95440864,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783137061,6.9618654,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783137346,7.00727701,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783137844,9.77164001,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783138045,6.9618654,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783138541,7.00727701,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783138931,9.60876001,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783139132,9.5633484,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783139328,6.9618654,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783139533,10.4176674,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783140245,6.9618654,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783141519,2.14039664,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783143148,2.52418176,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783143352,3.61327843,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783144151,2.83363869,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783145357,6.53677372,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783145961,2.83363869,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783146259,2.78822708,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783148360,2.44985357,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783149259,1.13735693,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783149560,1.233404,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783150543,0.4863,2752.9,2752.5,0.001]
["bitfinex","ETHUSD",1763783150876,0.4863,2752.9,2752.5,0.9353]
["bitfinex","ETHUSD",1763783150877,0.002,2752.9,2752.5,0.9353]
["bitfinex","ETHUSD",1763783151029,0.407504,2752.9,2752.5,0.9353]
["bitfinex","ETHUSD",1763783151337,0.4843,2752.8,2752.5,0.4621]
["bitfinex","ETHUSD",1763783152163,1.31449664,2752.9,2752.5,0.4621]
["bitfinex","ETHUSD",1763783152330,1.79879664,2752.9,2752.5,0.4621]
["bitfinex","ETHUSD",1763783153534,0.407504,2752.9,2752.5,0.9353]
["bitfinex","ETHUSD",1763783153743,0.891804,2752.9,2752.5,0.9353]
["bitfinex","ETHUSD",1763783154528,0.891804,2752.9,2752.8,0.4611]
["bitfinex","ETHUSD",1763783154529,0.002,2752.9,2752.8,0.4611]
["bitfinex","ETHUSD",1763783154928,0.002,2752.9,2752.8,0.9343]
["bitfinex","ETHUSD",1763783155167,0.002,2752.9,2752.8,1.26591655]
["bitfinex","ETHUSD",1763783159375,0.002,2752.9,2752.8,0.79271655]
["bitfinex","ETHUSD",1763783159559,0.04740666,2752.9,2752.8,0.4611]
["bitfinex","ETHUSD",1763783159760,0.002,2752.9,2752.8,0.4611]
["bitfinex","ETHUSD",1763783159948,0.002,2752.9,2752.8,0.9343]
["bitfinex","ETHUSD",1763783163354,0.002,2752.9,2752.6,3.79]
["bitfinex","ETHUSD",1763783163355,0.3511,2752.9,2752.6,3.79]
["bitfinex","ETHUSD",1763783163554,0.0048,2752.7,2752.6,3.79]
["bitfinex","ETHUSD",1763783164256,0.4891,2752.7,2752.5,0.001]
["bitfinex","ETHUSD",1763783164443,0.3444,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783164866,0.002,2752.9,2752.5,0.4621]
["bitfinex","ETHUSD",1763783165188,0.3491,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783166582,0.4843,2752.8,2752.5,0.001]
["bitfinex","ETHUSD",1763783166948,0.3491,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783167685,3.61606947,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783167978,2.14119664,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783168962,1.73569264,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783170477,4.11755811,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783171652,1.73569264,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783172261,4.11755811,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783172463,0.90699264,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783172896,0.90699264,2752.6,2752.5,0.4709]
["bitfinex","ETHUSD",1763783173095,1.26289264,2752.6,2752.5,0.4709]
["bitfinex","ETHUSD",1763783173296,1.26289264,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783174573,1.83322727,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783175406,1.26289264,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783176229,0.90899264,2752.6,2752.5,0.9476]
["bitfinex","ETHUSD",1763783176388,0.90899264,2752.6,2752.5,0.4709]
["bitfinex","ETHUSD",1763783177300,0.90899264,2752.6,2752.5,0.9476]
["bitfinex","ETHUSD",1763783177976,0.90899264,2752.6,2752.5,0.4709]
["bitfinex","ETHUSD",1763783178198,0.90899264,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783178199,1.37019264,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783178397,1.9405012,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783178598,2.74483787,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783178798,2.37273787,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783179004,1.4793012,2752.6,2752.5,0.9476]
["bitfinex","ETHUSD",1763783179309,0.57230856,2752.6,2752.5,0.9476]
["bitfinex","ETHUSD",1763783179675,0.002,2752.6,2752.5,0.9476]
["bitfinex","ETHUSD",1763783185125,0.002,2752.6,2752.5,4.7376]
["bitfinex","ETHUSD",1763783185288,0.3559,2752.6,2752.5,3.791]
["bitfinex","ETHUSD",1763783185685,0.76822759,2752.6,2752.5,3.791]
["bitfinex","ETHUSD",1763783186011,3.15031084,2752.6,2752.5,3.791]
["bitfinex","ETHUSD",1763783186210,4.53560348,2752.6,2752.5,3.791]
["bitfinex","ETHUSD",1763783187023,2.15352023,2752.6,2752.5,3.791]
["bitfinex","ETHUSD",1763783187716,4.53560348,2752.6,2752.5,3.791]
["bitfinex","ETHUSD",1763783189415,8.4910317,2752.6,2752.5,3.791]
["bitfinex","ETHUSD",1763783189628,8.44562009,2752.6,2752.5,3.791]
["bitfinex","ETHUSD",1763783190429,8.44562009,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783193009,9.01600572,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783193532,8.44562009,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763783195034,1.31249664,2752.5,2752.3,0.001]
["bitfinex","ETHUSD",1763783195333,11.61708441,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763783195503,12.0321695,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763783195703,12.48674697,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763783195904,24.17673897,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763783196098,24.59368292,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763783196301,23.70710692,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763783196513,24.27762239,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763783196935,10.40492939,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763783197148,24.30362239,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763783197353,24.723424,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763783197529,23.42030764,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763783197734,25.75938838,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763783197936,38.88261538,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763783198147,36.92886571,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763783198349,38.88261538,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763783198553,37.31582438,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763783198941,20.036755,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763783199132,29.50373667,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763783199338,29.97163667,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763783199940,10.34038567,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763783200141,34.07494067,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763783200878,31.37420467,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763783201067,17.4620092,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763783201230,16.06675142,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763783202062,1.12242936,2752.0,2751.9,0.4858]
["bitfinex","ETHUSD",1763783202264,2.38208325,2752.2,2751.9,0.4858]
["bitfinex","ETHUSD",1763783202437,2.71978325,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763783202636,2.76520476,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763783202832,2.71978325,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763783203040,0.405504,2752.1,2751.9,0.9701]
["bitfinex","ETHUSD",1763783203332,0.405504,2752.1,2752.0,0.4848]
["bitfinex","ETHUSD",1763783206372,1.92895536,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783207116,1.59125536,2752.1,2752.0,0.4858]
["bitfinex","ETHUSD",1763783207390,2.38408325,2752.5,2752.0,0.9701]
["bitfinex","ETHUSD",1763783207391,0.002,2752.5,2752.0,0.9701]
["bitfinex","ETHUSD",1763783207541,2.38208325,2752.2,2752.0,0.001]
["bitfinex","ETHUSD",1763783207944,2.38208325,2752.2,2752.1,0.4848]
["bitfinex","ETHUSD",1763783208185,1.31249664,2752.4,2752.1,1.1566]
["bitfinex","ETHUSD",1763783208479,1.31249664,2752.4,2752.3,0.4848]
["bitfinex","ETHUSD",1763783208680,1.68235463,2752.4,2752.0,0.001]
["bitfinex","ETHUSD",1763783208866,0.9524092,2752.3,2752.0,0.001]
["bitfinex","ETHUSD",1763783209177,0.002,2752.5,2752.3,0.4848]
["bitfinex","ETHUSD",1763783209478,0.002,2752.5,2752.1,0.6718]
["bitfinex","ETHUSD",1763783209479,0.743204,2752.4,2752.1,0.6718]
["bitfinex","ETHUSD",1763783209687,0.78861891,2752.4,2752.1,0.6718]
["bitfinex","ETHUSD",1763783210568,0.743204,2752.4,2752.1,0.6718]
["bitfinex","ETHUSD",1763783212254,0.743204,2752.4,2752.0,0.001]
["bitfinex","ETHUSD",1763783212455,0.4763,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783213078,0.90699264,2752.2,2752.0,0.4858]
["bitfinex","ETHUSD",1763783213279,0.49824358,2752.1,2752.0,0.4858]
["bitfinex","ETHUSD",1763783214495,0.49824358,2752.1,2752.0,0.9701]
["bitfinex","ETHUSD",1763783214679,1.31249664,2752.4,2752.0,0.9701]
["bitfinex","ETHUSD",1763783215470,0.407504,2752.5,2752.3,0.4848]
["bitfinex","ETHUSD",1763783215772,0.407504,2752.5,2752.4,0.4848]
["bitfinex","ETHUSD",1763783215773,0.002,2752.5,2752.4,0.4848]
["bitfinex","ETHUSD",1763783215984,0.002,2752.5,2752.4,0.9691]
["bitfinex","ETHUSD",1763783221505,0.002,2752.5,2752.4,1.43783432]
["bitfinex","ETHUSD",1763783222712,0.002,2752.5,2752.4,0.9691]
["bitfinex","ETHUSD",1763783228203,0.002,2752.5,2752.4,0.4848]
["bitfinex","ETHUSD",1763783232487,0.002,2752.5,2752.4,0.9558]
["bitfinex","ETHUSD",1763783233207,0.57228538,2752.5,2752.4,0.9558]
["bitfinex","ETHUSD",1763783236020,0.91128538,2752.5,2752.1,0.1875]
["bitfinex","ETHUSD",1763783236203,0.91128538,2752.5,2752.1,0.6585]
["bitfinex","ETHUSD",1763783236610,0.91128538,2752.5,2752.2,0.471]
["bitfinex","ETHUSD",1763783237409,0.57228538,2752.5,2752.4,0.4911]
["bitfinex","ETHUSD",1763783237941,0.57228538,2752.5,2752.4,0.9621]
["bitfinex","ETHUSD",1763783238101,0.57228538,2752.5,2752.4,4.68034317]
["bitfinex","ETHUSD",1763783238297,0.57228538,2752.5,2752.4,5.8992018]
["bitfinex","ETHUSD",1763783238733,0.002,2752.5,2752.4,5.8992018]
["bitfinex","ETHUSD",1763783238936,0.002,2752.5,2752.4,9.6892018]
["bitfinex","ETHUSD",1763783240148,0.002,2752.5,2752.4,5.97095863]
["bitfinex","ETHUSD",1763783240376,0.002,2752.5,2752.4,4.7521]
["bitfinex","ETHUSD",1763783243730,0.002,2752.5,2752.4,4.2811]
["bitfinex","ETHUSD",1763783244087,0.002,2752.5,2752.4,4.7521]
["bitfinex","ETHUSD",1763783244447,0.002,2752.5,2752.4,0.9621]
["bitfinex","ETHUSD",1763783251196,0.341,2752.5,2752.3,3.79]
["bitfinex","ETHUSD",1763783251498,0.0049,2752.4,2752.3,3.79]
["bitfinex","ETHUSD",1763783251643,0.002,2752.5,2752.3,3.79]
["bitfinex","ETHUSD",1763783251961,0.002,2752.5,2752.4,0.9621]
["bitfinex","ETHUSD",1763783252150,0.57227499,2752.5,2752.4,0.9621]
["bitfinex","ETHUSD",1763783252352,0.002,2752.5,2752.4,0.9621]
["bitfinex","ETHUSD",1763783252774,0.002,2752.5,2752.4,0.99843192]
["bitfinex","ETHUSD",1763783252973,0.002,2752.5,2752.4,1.47727511]
["bitfinex","ETHUSD",1763783253362,0.002,2752.5,2752.4,1.44094319]
["bitfinex","ETHUSD",1763783255011,0.002,2752.5,2752.4,0.9621]
["bitfinex","ETHUSD",1763783256271,0.002,2752.5,2752.4,4.7521]
["bitfinex","ETHUSD",1763783256971,0.002,2752.5,2752.4,0.9621]
["bitfinex","ETHUSD",1763783257880,0.002,2752.5,2752.4,0.4911]
["bitfinex","ETHUSD",1763783258081,0.8356,2752.5,2752.0,0.466]
["bitfinex","ETHUSD",1763783260102,0.3394,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783260604,0.0034,2752.4,2752.0,0.001]
["bitfinex","ETHUSD",1763783261111,0.4942,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783263208,0.8336,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783263416,1.15524015,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783263702,2.06223279,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783264834,1.72283279,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783265103,1.40119264,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783265681,0.90699264,2752.1,2752.0,0.4872]
["bitfinex","ETHUSD",1763783266298,0.002,2752.5,2752.0,0.9522]
["bitfinex","ETHUSD",1763783266494,0.002,2752.5,2752.0,0.4872]
["bitfinex","ETHUSD",1763783266701,0.4514,2752.4,2752.0,0.4872]
["bitfinex","ETHUSD",1763783266876,0.24068015,2752.5,2752.0,0.9522]
["bitfinex","ETHUSD",1763783267511,0.002,2752.5,2752.1,0.6589]
["bitfinex","ETHUSD",1763783268614,0.002,2752.5,2752.0,0.001]
["bitfinex","ETHUSD",1763783268816,0.4534,2752.5,2752.0,0.001]
["bitfinex","ETHUSD",1763783269113,0.57032981,2752.4,2752.0,0.001]
["bitfinex","ETHUSD",1763783269486,0.57032981,2752.4,2752.3,0.4862]
["bitfinex","ETHUSD",1763783270020,0.57032981,2752.4,2752.1,0.1939]
["bitfinex","ETHUSD",1763783271916,0.57032981,2752.4,2752.0,0.001]
["bitfinex","ETHUSD",1763783272219,0.3818,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783272584,0.4507,2752.3,2752.0,0.4872]
["bitfinex","ETHUSD",1763783272919,0.3825,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783273821,0.4507,2752.3,2752.0,0.001]
["bitfinex","ETHUSD",1763783276022,0.3825,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783277191,0.8325,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783278828,0.3825,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783279916,0.8325,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783280317,0.3825,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783281120,0.8325,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783281548,0.3825,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783281719,0.3832,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783282250,0.8325,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783285754,1.24472941,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783285923,0.8331,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783286370,0.78267848,2752.4,2752.0,0.4725]
["bitfinex","ETHUSD",1763783286665,0.4772,2752.4,2752.0,0.4725]
["bitfinex","ETHUSD",1763783287155,0.4772,2752.4,2752.0,0.9373]
["bitfinex","ETHUSD",1763783287729,0.3563,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783288134,0.8322,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783288649,0.3563,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783290170,0.8322,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783290330,1.73919264,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783290532,2.20135357,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783290970,1.24894107,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783291183,0.8322,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783291853,1.40259638,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783292048,0.92669638,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783292254,1.40259638,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783293182,0.8322,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783294186,2.38480146,2752.4,2752.0,0.4725]
["bitfinex","ETHUSD",1763783294187,0.002,2752.4,2752.0,0.4725]
["bitfinex","ETHUSD",1763783294389,0.002,2752.4,2752.3,0.4715]
["bitfinex","ETHUSD",1763783294750,0.002,2752.4,2752.3,0.9363]
["bitfinex","ETHUSD",1763783295361,0.3583,2752.4,2752.0,0.001]
["bitfinex","ETHUSD",1763783295567,0.3583,2752.4,2752.1,0.23848015]
["bitfinex","ETHUSD",1763783295768,0.8342,2752.4,2752.0,0.001]
["bitfinex","ETHUSD",1763783295968,0.92861263,2752.4,2752.0,0.001]
["bitfinex","ETHUSD",1763783296163,0.92861263,2752.4,2752.0,0.4658]
["bitfinex","ETHUSD",1763783296364,0.4721,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783297058,0.8334,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783297279,0.4721,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783298808,0.87881986,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783299097,2.15725404,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783300791,4.54080458,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783301699,1.2502614,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783301890,0.8889614,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783306084,1.2502614,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783306818,1.27029264,2752.4,2752.0,0.4725]
["bitfinex","ETHUSD",1763783306996,0.81680987,2752.3,2752.0,0.4725]
["bitfinex","ETHUSD",1763783307192,0.002,2752.1,2752.0,0.4725]
["bitfinex","ETHUSD",1763783307396,0.3583,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783307594,4.53024718,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763783307793,1.31249664,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763783307981,1.31249664,2752.0,2751.7,0.001]
["bitfinex","ETHUSD",1763783307982,10.93355372,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1763783308179,12.58132763,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1763783308383,12.58132763,2751.8,2750.2,0.4648]
["bitfinex","ETHUSD",1763783308384,0.405504,2751.4,2750.2,0.4648]
["bitfinex","ETHUSD",1763783308616,0.90699264,2750.9,2750.2,0.4648]
["bitfinex","ETHUSD",1763783308820,2.38355054,2751.0,2750.2,0.4648]
["bitfinex","ETHUSD",1763783309027,2.38355054,2751.0,2749.7,0.4648]
["bitfinex","ETHUSD",1763783309028,0.3865,2750.3,2749.7,0.4648]
["bitfinex","ETHUSD",1763783309189,0.3865,2750.3,2749.4,0.4648]
["bitfinex","ETHUSD",1763783309190,2.38355054,2750.4,2749.8,0.4648]
["bitfinex","ETHUSD",1763783309389,0.90699264,2750.6,2749.8,0.4648]
["bitfinex","ETHUSD",1763783309719,0.57069649,2750.3,2749.8,0.4648]
["bitfinex","ETHUSD",1763783309897,0.57069649,2750.3,2749.8,0.74963505]
["bitfinex","ETHUSD",1763783310083,0.4772,2750.2,2749.6,0.4648]
["bitfinex","ETHUSD",1763783310284,1.38419264,2750.2,2749.6,0.4648]
["bitfinex","ETHUSD",1763783310489,1.38419264,2750.2,2749.2,2.38355054]
["bitfinex","ETHUSD",1763783310490,0.90699264,2750.1,2749.5,0.4648]
["bitfinex","ETHUSD",1763783311024,0.4772,2750.1,2749.5,0.4648]
["bitfinex","ETHUSD",1763783315750,0.57069649,2750.3,2750.0,0.493]
["bitfinex","ETHUSD",1763783316244,0.57069649,2750.3,2750.0,0.9622]
["bitfinex","ETHUSD",1763783316451,0.57069649,2750.3,2750.2,0.493]
["bitfinex","ETHUSD",1763783316604,0.148,2751.1,2750.2,4.06511856]
["bitfinex","ETHUSD",1763783316798,0.6428,2751.1,2750.3,0.4692]
["bitfinex","ETHUSD",1763783317331,3.10291856,2751.4,2750.3,0.4692]
["bitfinex","ETHUSD",1763783317332,0.4948,2751.4,2750.3,0.4692]
["bitfinex","ETHUSD",1763783317535,0.4948,2751.4,2750.4,3.10291856]
["bitfinex","ETHUSD",1763783317749,0.1995,2751.5,2750.5,0.4692]
["bitfinex","ETHUSD",1763783317902,0.6943,2751.5,2750.5,0.4692]
["bitfinex","ETHUSD",1763783318217,1.60129264,2751.5,2750.5,0.4692]
["bitfinex","ETHUSD",1763783318424,0.47042112,2751.4,2750.5,0.82641186]
["bitfinex","ETHUSD",1763783318732,0.96522112,2751.4,2750.5,0.82641186]
["bitfinex","ETHUSD",1763783318927,0.96522112,2751.4,2750.6,0.4692]
["bitfinex","ETHUSD",1763783319304,0.4948,2751.4,2750.6,0.4692]
["bitfinex","ETHUSD",1763783319833,0.57053666,2751.3,2750.6,0.4692]
["bitfinex","ETHUSD",1763783320257,0.57053666,2751.3,2751.2,0.6252]
["bitfinex","ETHUSD",1763783320406,0.57053666,2751.3,2751.2,0.493]
["bitfinex","ETHUSD",1763783320606,0.83743666,2751.3,2750.5,3.46013042]
["bitfinex","ETHUSD",1763783320829,0.83743666,2751.3,2750.8,0.4692]
["bitfinex","ETHUSD",1763783321417,0.57053666,2751.3,2751.2,0.6787]
["bitfinex","ETHUSD",1763783321940,0.57053666,2751.3,2751.2,1.1479]
["bitfinex","ETHUSD",1763783322344,0.57053666,2751.3,2751.2,0.493]
["bitfinex","ETHUSD",1763783322507,0.83743666,2751.3,2750.9,0.4692]
["bitfinex","ETHUSD",1763783322709,1.33003666,2751.3,2750.7,0.4692]
["bitfinex","ETHUSD",1763783322935,0.83743666,2751.3,2750.7,0.4692]
["bitfinex","ETHUSD",1763783323136,0.57053666,2751.3,2751.2,0.493]
["bitfinex","ETHUSD",1763783323344,0.2669,2750.8,2749.6,0.90699264]
["bitfinex","ETHUSD",1763783323642,0.4926,2751.2,2749.4,0.1857]
["bitfinex","ETHUSD",1763783323643,0.4926,2751.2,2750.0,3.10291856]
["bitfinex","ETHUSD",1763783323847,0.4926,2751.2,2750.1,0.03636231]
["bitfinex","ETHUSD",1763783324007,0.57053666,2751.3,2750.2,3.10291856]
["bitfinex","ETHUSD",1763783324208,1.14107332,2751.3,2750.4,3.10291856]
["bitfinex","ETHUSD",1763783324444,1.14107332,2751.3,2750.4,3.1392769]
["bitfinex","ETHUSD",1763783324614,0.57053666,2751.3,2750.5,0.4692]
["bitfinex","ETHUSD",1763783324963,0.57053666,2751.3,2750.5,0.83004782]
["bitfinex","ETHUSD",1763783325137,0.57053666,2751.3,2750.5,0.4692]
["bitfinex","ETHUSD",1763783325342,0.57053666,2751.3,2750.6,0.4692]
["bitfinex","ETHUSD",1763783326209,0.57053666,2751.3,2751.2,0.493]
["bitfinex","ETHUSD",1763783326842,0.57053666,2751.3,2750.9,0.4692]
["bitfinex","ETHUSD",1763783327423,0.57053666,2751.3,2750.6,0.4692]
["bitfinex","ETHUSD",1763783327765,0.57053666,2751.3,2751.2,0.6787]
["bitfinex","ETHUSD",1763783328116,0.57053666,2751.3,2751.2,1.1479]
["bitfinex","ETHUSD",1763783328340,0.002,2751.6,2751.2,1.1479]
["bitfinex","ETHUSD",1763783328643,0.4543,2751.3,2750.8,0.4692]
["bitfinex","ETHUSD",1763783328873,0.4543,2751.3,2750.4,0.4702]
["bitfinex","ETHUSD",1763783329060,0.002,2751.6,2751.2,0.493]
["bitfinex","ETHUSD",1763783329439,0.4968,2751.6,2751.2,0.493]
["bitfinex","ETHUSD",1763783329639,0.4968,2751.6,2750.8,0.4692]
["bitfinex","ETHUSD",1763783330795,0.2669,2750.9,2750.4,0.001]
["bitfinex","ETHUSD",1763783331384,0.57056823,2750.8,2750.4,0.001]
["bitfinex","ETHUSD",1763783332790,0.57056823,2750.8,2750.7,0.493]
["bitfinex","ETHUSD",1763783333001,1.02486823,2750.8,2750.4,0.001]
["bitfinex","ETHUSD",1763783333148,1.02486823,2750.8,2750.4,0.4702]
["bitfinex","ETHUSD",1763783333558,1.02486823,2750.8,2750.4,0.001]
["bitfinex","ETHUSD",1763783334287,1.33186823,2750.8,2750.4,0.001]
["bitfinex","ETHUSD",1763783334996,1.02486823,2750.8,2750.4,0.001]
["bitfinex","ETHUSD",1763783335175,0.307,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763783335841,0.4528,2750.7,2750.4,0.001]
["bitfinex","ETHUSD",1763783336043,0.57056823,2750.8,2750.4,0.001]
["bitfinex","ETHUSD",1763783336244,0.57056823,2750.8,2750.4,0.4702]
["bitfinex","ETHUSD",1763783336675,0.57056823,2750.8,2750.4,0.001]
["bitfinex","ETHUSD",1763783337202,0.2669,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763783337686,0.7595,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763783338245,0.2669,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763783338987,0.7595,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763783339392,0.74198715,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763783339762,0.24938715,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763783340629,0.74198715,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763783341484,0.405504,2751.0,2750.4,0.001]
["bitfinex","ETHUSD",1763783341485,0.4926,2750.9,2750.4,0.001]
["bitfinex","ETHUSD",1763783341682,0.570643,2750.5,2750.4,0.494]
["bitfinex","ETHUSD",1763783341979,0.2496,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763783342180,1.31262174,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763783343498,0.742,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763783344820,0.405504,2750.7,2750.4,0.001]
["bitfinex","ETHUSD",1763783344987,0.900304,2750.7,2750.4,0.001]
["bitfinex","ETHUSD",1763783345319,0.2496,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763783346024,0.4995,2751.1,2750.4,0.9539]
["bitfinex","ETHUSD",1763783346323,0.33849924,2751.0,2750.6,0.458]
["bitfinex","ETHUSD",1763783346723,0.33849924,2751.0,2750.6,0.9529]
["bitfinex","ETHUSD",1763783346921,0.74400324,2751.1,2750.6,0.9529]
["bitfinex","ETHUSD",1763783347221,0.4995,2750.9,2750.4,0.001]
["bitfinex","ETHUSD",1763783347408,0.4995,2751.0,2750.4,0.001]
["bitfinex","ETHUSD",1763783347636,0.4995,2751.2,2750.4,0.4959]
["bitfinex","ETHUSD",1763783347844,0.33848066,2751.1,2750.4,0.4959]
["bitfinex","ETHUSD",1763783348020,0.83798066,2751.1,2750.4,0.4959]
["bitfinex","ETHUSD",1763783348345,0.95243066,2751.0,2750.4,0.001]
["bitfinex","ETHUSD",1763783348546,0.4995,2750.9,2750.4,0.001]
["bitfinex","ETHUSD",1763783348722,0.04544132,2750.8,2750.4,0.001]
["bitfinex","ETHUSD",1763783349320,2.52479971,2751.2,2750.4,0.4959]
["bitfinex","ETHUSD",1763783349535,1.40649264,2751.2,2750.4,0.4959]
["bitfinex","ETHUSD",1763783350531,0.4995,2751.1,2750.4,0.4959]
["bitfinex","ETHUSD",1763783351742,0.90699264,2751.0,2750.4,0.4959]
["bitfinex","ETHUSD",1763783353837,0.002,2751.6,2750.9,0.458]
["bitfinex","ETHUSD",1763783354032,0.002,2751.6,2751.1,2.38535524]
["bitfinex","ETHUSD",1763783354233,0.002,2751.6,2751.1,1.26226105]
["bitfinex","ETHUSD",1763783354628,0.002,2751.6,2751.2,0.4949]
["bitfinex","ETHUSD",1763783355185,0.4898,2751.3,2750.4,0.001]
["bitfinex","ETHUSD",1763783355386,0.4898,2751.3,2750.5,0.4949]
["bitfinex","ETHUSD",1763783355387,3.29484788,2751.2,2750.5,0.4949]
["bitfinex","ETHUSD",1763783355545,0.90949264,2751.2,2750.4,0.001]
["bitfinex","ETHUSD",1763783355744,0.4995,2751.1,2750.4,0.23963552]
["bitfinex","ETHUSD",1763783356260,2.88485524,2751.1,2750.4,0.001]
["bitfinex","ETHUSD",1763783357090,2.38535524,2750.7,2750.4,0.001]
["bitfinex","ETHUSD",1763783357382,0.90699264,2750.9,2750.4,0.001]
["bitfinex","ETHUSD",1763783357579,0.4995,2750.8,2750.4,0.001]
["bitfinex","ETHUSD",1763783358153,0.90699264,2750.9,2750.4,0.001]
["bitfinex","ETHUSD",1763783358369,0.78061447,2751.2,2750.8,0.458]
["bitfinex","ETHUSD",1763783358682,0.45724624,2751.1,2750.8,0.458]
["bitfinex","ETHUSD",1763783358850,0.2449,2750.9,2750.5,0.4949]
["bitfinex","ETHUSD",1763783359249,0.2449,2750.9,2750.4,0.001]
["bitfinex","ETHUSD",1763783359455,0.2449,2750.9,2750.4,0.4959]
["bitfinex","ETHUSD",1763783360069,0.2449,2750.9,2750.4,0.001]
["bitfinex","ETHUSD",1763783360070,0.54244132,2750.8,2750.4,0.001]
["bitfinex","ETHUSD",1763783360381,0.005,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763783360750,0.497,2750.8,2750.4,0.001]
["bitfinex","ETHUSD",1763783361969,0.2474,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763783362478,0.7419,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763783364199,4.03491343,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763783364886,1.64889264,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763783365262,1.9884405,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763783365462,2.19182885,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763783366998,0.95028835,2750.5,2749.5,0.4949]
["bitfinex","ETHUSD",1763783367291,0.0475,2750.2,2749.5,0.4949]
["bitfinex","ETHUSD",1763783367699,0.70288835,2750.5,2750.1,0.458]
["bitfinex","ETHUSD",1763783368594,0.20338835,2750.5,2750.1,0.458]
["bitfinex","ETHUSD",1763783368987,0.20338835,2750.5,2750.1,1.1479]
["bitfinex","ETHUSD",1763783369694,0.20338835,2750.5,2750.1,0.458]
["bitfinex","ETHUSD",1763783369896,0.70288835,2750.5,2750.1,0.458]
["bitfinex","ETHUSD",1763783370668,1.27358766,2750.5,2750.1,0.458]
["bitfinex","ETHUSD",1763783371276,0.77408766,2750.5,2750.1,0.458]
["bitfinex","ETHUSD",1763783371473,0.57069931,2750.5,2750.4,0.458]
["bitfinex","ETHUSD",1763783371810,0.57069931,2750.5,2750.1,0.6899]
["bitfinex","ETHUSD",1763783372102,0.57069931,2750.5,2750.4,0.458]
["bitfinex","ETHUSD",1763783372303,0.7816335,2750.8,2750.4,0.458]
["bitfinex","ETHUSD",1763783372504,0.7816335,2750.9,2750.4,0.9529]
["bitfinex","ETHUSD",1763783372704,0.7816335,2751.0,2750.4,0.9529]
["bitfinex","ETHUSD",1763783372870,0.55808927,2750.9,2750.4,0.9529]
["bitfinex","ETHUSD",1763783373224,0.71831261,2750.9,2750.4,0.9529]
["bitfinex","ETHUSD",1763783373383,0.002,2751.2,2750.4,0.458]
["bitfinex","ETHUSD",1763783373578,1.24628693,2751.2,2750.5,0.4949]
["bitfinex","ETHUSD",1763783373779,1.12101823,2751.1,2750.5,0.4949]
["bitfinex","ETHUSD",1763783374082,0.4898,2750.6,2750.1,0.195]
["bitfinex","ETHUSD",1763783374288,0.003,2750.5,2750.1,0.195]
["bitfinex","ETHUSD",1763783374483,0.003,2750.5,2750.1,0.6899]
["bitfinex","ETHUSD",1763783374706,0.003,2750.5,2750.1,0.195]
["bitfinex","ETHUSD",1763783374897,0.003,2750.5,2749.7,3.79]
["bitfinex","ETHUSD",1763783374898,0.003,2750.5,2749.9,0.4949]
["bitfinex","ETHUSD",1763783375102,0.003,2750.5,2749.9,0.92339]
["bitfinex","ETHUSD",1763783375285,0.57067243,2750.4,2749.9,0.92339]
["bitfinex","ETHUSD",1763783375490,0.57067243,2750.4,2750.0,0.4748]
["bitfinex","ETHUSD",1763783376680,0.3026,2750.1,2749.7,3.79]
["bitfinex","ETHUSD",1763783377008,0.3026,2750.1,2749.7,4.2648]
["bitfinex","ETHUSD",1763783377199,0.3026,2750.1,2749.7,4.69128]
["bitfinex","ETHUSD",1763783377400,0.3026,2750.1,2749.8,0.4748]
["bitfinex","ETHUSD",1763783377804,1.05987243,2750.4,2749.8,0.4748]
["bitfinex","ETHUSD",1763783378201,0.53464958,2750.3,2749.5,4.2648]
["bitfinex","ETHUSD",1763783378405,0.04545123,2750.2,2749.5,0.4748]
["bitfinex","ETHUSD",1763783378714,0.4892,2750.3,2749.5,0.4748]
["bitfinex","ETHUSD",1763783378938,0.68588651,2750.2,2749.5,0.4748]
["bitfinex","ETHUSD",1763783382132,0.19668651,2750.2,2749.5,0.4748]
["bitfinex","ETHUSD",1763783382426,0.4892,2750.2,2749.5,0.4748]
["bitfinex","ETHUSD",1763783385757,0.57073036,2750.3,2750.1,0.4558]
["bitfinex","ETHUSD",1763783385934,0.002,2750.4,2750.1,0.4558]
["bitfinex","ETHUSD",1763783386518,0.4912,2750.4,2750.1,0.4558]
["bitfinex","ETHUSD",1763783387056,0.002,2750.4,2750.1,0.4558]
["bitfinex","ETHUSD",1763783387261,0.002,2750.4,2750.1,1.1261]
["bitfinex","ETHUSD",1763783388531,0.002,2750.4,2750.3,0.4558]
["bitfinex","ETHUSD",1763783388877,0.002,2750.4,2750.3,0.9306]
["bitfinex","ETHUSD",1763783389165,0.002,2750.4,2750.3,1.28181897]
["bitfinex","ETHUSD",1763783390843,0.002,2750.4,2750.3,0.4558]
["bitfinex","ETHUSD",1763783392780,0.002,2750.4,2750.3,0.9306]
["bitfinex","ETHUSD",1763783394698,0.002,2750.4,2750.3,0.4558]
["bitfinex","ETHUSD",1763783396188,0.002,2750.4,2750.3,0.9306]
["bitfinex","ETHUSD",1763783399399,0.57261263,2750.4,2750.3,0.9306]
["bitfinex","ETHUSD",1763783399699,0.002,2750.4,2750.3,0.9306]
["bitfinex","ETHUSD",1763783400765,0.002,2750.4,2750.3,0.96695966]
["bitfinex","ETHUSD",1763783401011,0.002,2750.4,2750.3,1.4176125]
["bitfinex","ETHUSD",1763783401193,0.002,2750.4,2750.3,1.45397216]
["bitfinex","ETHUSD",1763783401668,0.002,2750.4,2750.3,5.24397216]
["bitfinex","ETHUSD",1763783402068,0.002,2750.4,2750.3,5.2076125]
["bitfinex","ETHUSD",1763783402410,0.002,2750.4,2750.3,5.35333225]
["bitfinex","ETHUSD",1763783402568,0.002,2750.4,2750.3,5.2076125]
["bitfinex","ETHUSD",1763783403003,0.002,2750.4,2750.3,1.4176125]
["bitfinex","ETHUSD",1763783403173,0.002,2750.4,2750.3,0.9306]
["bitfinex","ETHUSD",1763783403908,0.002,2750.4,2750.3,0.96695966]
["bitfinex","ETHUSD",1763783404114,0.002,2750.4,2750.3,0.9306]
["bitfinex","ETHUSD",1763783404406,0.002,2750.4,2750.3,0.96695966]
["bitfinex","ETHUSD",1763783404906,0.002,2750.4,2750.3,0.9306]
["bitfinex","ETHUSD",1763783405070,0.002,2750.4,2750.3,1.41397653]
["bitfinex","ETHUSD",1763783405271,0.002,2750.4,2750.3,1.45033619]
["bitfinex","ETHUSD",1763783405473,0.002,2750.4,2750.3,5.24033619]
["bitfinex","ETHUSD",1763783406114,0.002,2750.4,2750.3,6.55283283]
["bitfinex","ETHUSD",1763783406408,0.002,2750.4,2750.3,6.51647317]
["bitfinex","ETHUSD",1763783406611,0.002,2750.7,2750.5,0.405504]
["bitfinex","ETHUSD",1763783406810,0.002,2750.7,2750.6,5.53321767]
["bitfinex","ETHUSD",1763783407016,0.002,2750.7,2750.6,17.23367044]
["bitfinex","ETHUSD",1763783407198,0.002,2750.7,2750.6,15.09726474]
["bitfinex","ETHUSD",1763783407399,0.002,2750.7,2750.6,13.89641874]
["bitfinex","ETHUSD",1763783408012,0.002,2750.7,2750.6,13.20484874]
["bitfinex","ETHUSD",1763783408329,0.002,2750.7,2750.6,6.59171374]
["bitfinex","ETHUSD",1763783408622,0.002,2750.7,2750.6,1.97705577]
["bitfinex","ETHUSD",1763783409033,0.002,2750.7,2750.6,6.59171374]
["bitfinex","ETHUSD",1763783409725,0.002,2750.7,2750.6,6.18620974]
["bitfinex","ETHUSD",1763783409929,0.002,2750.7,2750.6,6.3319125]
["bitfinex","ETHUSD",1763783410221,0.002,2750.7,2750.6,6.3682682]
["bitfinex","ETHUSD",1763783410637,0.002,2751.2,2750.6,10.3311522]
["bitfinex","ETHUSD",1763783410818,0.002,2751.2,2751.1,5.67866197]
["bitfinex","ETHUSD",1763783410995,0.002,2751.2,2751.1,6.20731106]
["bitfinex","ETHUSD",1763783411195,0.002,2751.5,2751.2,1.31249664]
["bitfinex","ETHUSD",1763783411397,0.002,2751.5,2751.4,4.58986933]
["bitfinex","ETHUSD",1763783411636,0.002,2751.5,2751.4,16.99469497]
["bitfinex","ETHUSD",1763783411840,0.002,2751.5,2751.4,17.52906447]
["bitfinex","ETHUSD",1763783412033,0.002,2751.5,2751.4,17.29769547]
["bitfinex","ETHUSD",1763783412924,0.002,2751.5,2751.4,17.44333882]
["bitfinex","ETHUSD",1763783415014,0.002,2751.5,2751.4,21.23333882]
["bitfinex","ETHUSD",1763783415638,0.002,2751.5,2751.4,14.19437182]
["bitfinex","ETHUSD",1763783415840,0.002,2751.5,2751.4,11.62427482]
["bitfinex","ETHUSD",1763783416360,0.002,2751.5,2751.4,39.68272282]
["bitfinex","ETHUSD",1763783416662,0.002,2751.5,2751.4,37.08441882]
["bitfinex","ETHUSD",1763783416868,0.002,2751.5,2751.4,31.42914682]
["bitfinex","ETHUSD",1763783417163,0.002,2751.5,2751.4,23.72816582]
["bitfinex","ETHUSD",1763783417359,0.002,2751.5,2751.4,11.62427482]
["bitfinex","ETHUSD",1763783417662,0.002,2751.5,2751.4,26.13059082]
["bitfinex","ETHUSD",1763783417861,0.002,2751.5,2751.4,24.92067782]
["bitfinex","ETHUSD",1763783418441,0.002,2751.5,2751.4,36.02577182]
["bitfinex","ETHUSD",1763783418841,0.002,2751.5,2751.4,33.33170682]
["bitfinex","ETHUSD",1763783419476,0.002,2751.5,2751.4,32.90658682]
["bitfinex","ETHUSD",1763783419778,0.002,2751.5,2751.4,39.37658682]
["bitfinex","ETHUSD",1763783420447,0.002,2751.5,2751.4,41.87516282]
["bitfinex","ETHUSD",1763783420643,0.002,2751.6,2751.5,3.788]
["bitfinex","ETHUSD",1763783420848,0.002,2751.6,2751.5,33.8170416]
["bitfinex","ETHUSD",1763783421086,0.002,2751.6,2751.5,21.76761179]
["bitfinex","ETHUSD",1763783421264,0.002,2751.8,2751.7,29.12159497]
["bitfinex","ETHUSD",1763783421427,0.002,2751.8,2751.7,36.08916197]
["bitfinex","ETHUSD",1763783422049,0.002,2751.8,2751.7,36.2347645]
["bitfinex","ETHUSD",1763783422250,0.002,2751.8,2751.7,37.69617065]
["bitfinex","ETHUSD",1763783422449,0.002,2751.8,2751.7,39.93087065]
["bitfinex","ETHUSD",1763783422652,0.002,2752.1,2751.7,33.06695065]
["bitfinex","ETHUSD",1763783422878,0.002,2752.1,2751.8,32.41783649]
["bitfinex","ETHUSD",1763783423083,0.002,2752.1,2751.8,13.25990264]
["bitfinex","ETHUSD",1763783423303,0.002,2752.1,2751.8,15.72433031]
["bitfinex","ETHUSD",1763783423508,0.002,2752.1,2751.8,26.23851631]
["bitfinex","ETHUSD",1763783423797,0.002,2752.1,2751.8,25.59572431]
["bitfinex","ETHUSD",1763783424696,0.002,2752.1,2751.8,27.65612431]
["bitfinex","ETHUSD",1763783425004,0.002,2752.1,2751.8,31.37009781]
["bitfinex","ETHUSD",1763783425202,0.002,2752.1,2751.8,30.95471281]
["bitfinex","ETHUSD",1763783425706,0.002,2752.1,2751.8,31.37006681]
["bitfinex","ETHUSD",1763783426811,0.002,2752.1,2751.8,32.03353081]
["bitfinex","ETHUSD",1763783426983,0.002,2752.1,2751.8,18.44719981]
["bitfinex","ETHUSD",1763783427787,0.002,2752.1,2751.8,44.92989781]
["bitfinex","ETHUSD",1763783428498,0.002,2752.1,2752.0,8.450494]
["bitfinex","ETHUSD",1763783428678,0.002,2752.1,2752.0,14.99150668]
["bitfinex","ETHUSD",1763783428876,0.002,2752.1,2752.0,12.82886968]
["bitfinex","ETHUSD",1763783429520,0.002,2752.1,2752.0,12.97447539]
["bitfinex","ETHUSD",1763783429915,0.002,2752.1,2752.0,10.96491839]
["bitfinex","ETHUSD",1763783430116,0.002,2752.1,2752.0,10.87812239]
["bitfinex","ETHUSD",1763783430845,0.8342,2752.1,2752.0,3.93160571]
["bitfinex","ETHUSD",1763783431698,0.8342,2752.1,2752.0,0.14560571]
["bitfinex","ETHUSD",1763783432210,0.8342,2752.1,2751.5,3.7139735]
["bitfinex","ETHUSD",1763783432423,0.4664,2752.0,2751.5,3.7139735]
["bitfinex","ETHUSD",1763783432600,0.5474,2751.6,2751.5,3.7139735]
["bitfinex","ETHUSD",1763783433020,1.0128,2751.6,2751.5,4.63277085]
["bitfinex","ETHUSD",1763783433208,0.3668,2751.6,2751.5,4.63277085]
["bitfinex","ETHUSD",1763783433412,0.1806,2751.9,2751.5,5.10947085]
["bitfinex","ETHUSD",1763783433723,0.1806,2751.9,2751.7,3.7139735]
["bitfinex","ETHUSD",1763783433724,0.647,2751.9,2751.7,3.7139735]
["bitfinex","ETHUSD",1763783434097,0.002,2752.1,2751.7,3.7139735]
["bitfinex","ETHUSD",1763783434314,0.4684,2752.1,2751.8,0.37139735]
["bitfinex","ETHUSD",1763783434711,0.002,2752.1,2751.8,0.37139735]
["bitfinex","ETHUSD",1763783435026,0.002,2752.2,2752.1,5.187607]
["bitfinex","ETHUSD",1763783435321,0.002,2752.2,2752.1,3.29296494]
["bitfinex","ETHUSD",1763783435527,0.002,2752.2,2752.1,7.40561166]
["bitfinex","ETHUSD",1763783435734,0.002,2752.2,2752.1,6.66260748]
["bitfinex","ETHUSD",1763783435908,0.002,2752.2,2752.1,6.69894336]
["bitfinex","ETHUSD",1763783436300,0.002,2752.2,2752.1,16.00450636]
["bitfinex","ETHUSD",1763783436509,0.002,2752.2,2752.1,16.45340975]
["bitfinex","ETHUSD",1763783436696,0.002,2752.5,2752.1,16.45340975]
["bitfinex","ETHUSD",1763783436899,0.002,2752.5,2752.3,14.46516514]
["bitfinex","ETHUSD",1763783437198,0.002,2752.9,2752.5,12.380276]
["bitfinex","ETHUSD",1763783437529,0.002,2752.9,2752.5,35.66261677]
["bitfinex","ETHUSD",1763783438046,0.002,2752.9,2752.5,14.15259277]
["bitfinex","ETHUSD",1763783438413,0.002,2752.9,2752.5,14.28443277]
["bitfinex","ETHUSD",1763783438614,0.002,2752.9,2752.5,15.80357531]
["bitfinex","ETHUSD",1763783438815,0.002,2752.9,2752.5,6.87259981]
["bitfinex","ETHUSD",1763783439026,0.002,2752.9,2752.5,9.10376137]
["bitfinex","ETHUSD",1763783439228,0.002,2752.9,2752.5,9.06743077]
["bitfinex","ETHUSD",1763783440222,0.002,2752.9,2752.5,4.7222775]
["bitfinex","ETHUSD",1763783440623,0.002,2752.9,2752.5,5.1773775]
["bitfinex","ETHUSD",1763783441457,0.002,2752.9,2752.5,5.3229583]
["bitfinex","ETHUSD",1763783441692,0.002,2752.9,2752.5,5.94595339]
["bitfinex","ETHUSD",1763783443818,0.4994,2752.6,2752.5,4.88805339]
["bitfinex","ETHUSD",1763783444040,0.836,2752.6,2752.5,4.76654694]
["bitfinex","ETHUSD",1763783444273,0.836,2752.6,2752.5,0.1455808]
["bitfinex","ETHUSD",1763783446005,0.836,2752.6,2751.9,3.7139735]
["bitfinex","ETHUSD",1763783446205,0.4638,2752.5,2751.9,3.7139735]
["bitfinex","ETHUSD",1763783446384,0.4638,2752.5,2752.2,0.836]
["bitfinex","ETHUSD",1763783446757,0.3699,2752.3,2752.2,0.836]
["bitfinex","ETHUSD",1763783447156,0.8327,2752.3,2752.2,0.836]
["bitfinex","ETHUSD",1763783453807,0.3699,2752.3,2752.2,0.836]
["bitfinex","ETHUSD",1763783454168,0.8327,2752.3,2752.2,0.836]
["bitfinex","ETHUSD",1763783455381,0.8327,2752.3,2752.1,0.001]
["bitfinex","ETHUSD",1763783455713,0.4684,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763783456202,0.4684,2752.2,2752.1,0.8337]
["bitfinex","ETHUSD",1763783457915,0.4684,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763783458224,0.4684,2752.2,2751.8,0.001]
["bitfinex","ETHUSD",1763783458225,0.3653,2752.0,2751.8,0.001]
["bitfinex","ETHUSD",1763783458523,0.1883,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763783458874,0.6521,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763783460375,1.55909264,2751.9,2751.6,0.001]
["bitfinex","ETHUSD",1763783460592,0.3622,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763783460799,0.3622,2751.7,2751.5,0.001]
["bitfinex","ETHUSD",1763783461113,0.4756,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763783461997,1.04600075,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763783462201,0.58220075,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763783463234,0.1801,2751.9,2751.5,0.85229735]
["bitfinex","ETHUSD",1763783463408,0.1801,2751.9,2751.7,3.7139735]
["bitfinex","ETHUSD",1763783463734,0.4638,2751.8,2751.5,4.56627085]
["bitfinex","ETHUSD",1763783463930,0.3704,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763783464097,0.8332,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763783470649,0.8352,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763783474642,0.3724,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763783476086,0.8352,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763783476288,0.3724,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763783476858,0.8352,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763783479779,1.40562158,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763783480361,0.94282158,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763783481282,0.57242158,2751.6,2751.5,0.4825]
["bitfinex","ETHUSD",1763783482478,0.94372158,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763783483296,1.40562158,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763783487193,1.31249664,2751.5,2751.2,0.001]
["bitfinex","ETHUSD",1763783487363,0.405504,2751.2,2750.9,0.001]
["bitfinex","ETHUSD",1763783487563,0.3646,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783487993,0.8296,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783489170,0.465,2751.3,2750.9,0.001]
["bitfinex","ETHUSD",1763783489997,1.03549084,2751.3,2750.9,0.001]
["bitfinex","ETHUSD",1763783490291,0.465,2751.2,2750.9,0.001]
["bitfinex","ETHUSD",1763783490692,0.57049084,2751.3,2750.9,0.001]
["bitfinex","ETHUSD",1763783490896,0.57049084,2751.3,2751.2,0.4815]
["bitfinex","ETHUSD",1763783491265,0.57049084,2751.3,2751.2,0.9726]
["bitfinex","ETHUSD",1763783491461,0.002,2751.6,2751.2,0.9726]
["bitfinex","ETHUSD",1763783492076,0.002,2751.6,2751.2,0.4815]
["bitfinex","ETHUSD",1763783492295,0.002,2751.6,2751.3,0.4911]
["bitfinex","ETHUSD",1763783492982,0.3692,2751.4,2751.1,0.1834]
["bitfinex","ETHUSD",1763783493166,0.3692,2751.4,2751.1,0.62151263]
["bitfinex","ETHUSD",1763783493373,0.467,2751.6,2751.1,0.62151263]
["bitfinex","ETHUSD",1763783493694,0.467,2751.6,2751.1,1.11261263]
["bitfinex","ETHUSD",1763783494498,0.002,2751.6,2751.5,0.4815]
["bitfinex","ETHUSD",1763783495399,0.57237944,2751.6,2751.5,0.4815]
["bitfinex","ETHUSD",1763783497599,0.57237944,2751.6,2751.5,0.9652]
["bitfinex","ETHUSD",1763783499222,0.57237944,2751.6,2751.5,0.4815]
["bitfinex","ETHUSD",1763783499398,1.05227944,2751.6,2751.1,3.70562631]
["bitfinex","ETHUSD",1763783499599,1.38807944,2751.6,2751.1,0.37066263]
["bitfinex","ETHUSD",1763783499799,0.3176314,2751.5,2750.9,0.4847]
["bitfinex","ETHUSD",1763783500005,0.3176314,2751.5,2751.0,3.70562631]
["bitfinex","ETHUSD",1763783500209,0.3176314,2751.5,2751.0,0.4837]
["bitfinex","ETHUSD",1763783500524,0.57237944,2751.6,2751.0,0.4837]
["bitfinex","ETHUSD",1763783500903,0.57237944,2751.6,2750.9,0.4847]
["bitfinex","ETHUSD",1763783501921,0.57237944,2751.6,2750.9,0.001]
["bitfinex","ETHUSD",1763783501922,1.06847944,2751.6,2750.9,0.001]
["bitfinex","ETHUSD",1763783502309,0.4961,2751.5,2750.9,0.001]
["bitfinex","ETHUSD",1763783503019,0.3018,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783505023,0.7959,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783507119,0.4961,2751.4,2750.9,0.001]
["bitfinex","ETHUSD",1763783507319,0.3018,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783508503,0.3037,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783509311,0.7959,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783516007,0.3037,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783516210,0.3056,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783516437,5.40861895,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783518354,1.70299264,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783518533,2.27359486,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783518931,1.9348956,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783520453,5.64052191,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783521252,1.9348956,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783521452,5.64052191,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783522058,6.21115343,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783522915,2.01512712,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783523531,2.50552712,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783527135,6.21115343,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783527339,2.50552712,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783527917,2.01512712,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783528116,1.47762416,2751.0,2750.9,0.4951]
["bitfinex","ETHUSD",1763783528623,1.22149264,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783529560,1.70309264,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783529759,1.74853066,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783529938,1.70309264,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783531725,1.22149264,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783531926,0.90699264,2751.0,2750.9,0.4951]
["bitfinex","ETHUSD",1763783533058,1.22149264,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783535250,1.70309264,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783536208,0.90699264,2751.0,2750.9,0.4951]
["bitfinex","ETHUSD",1763783537499,0.90699264,2751.0,2750.9,0.9735]
["bitfinex","ETHUSD",1763783537803,1.22149264,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783537974,5.40871895,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783538700,6.53419405,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783538998,6.57963207,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783542702,7.15026851,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783542894,6.53419405,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783543075,6.57963207,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783543499,6.57942207,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783544384,6.98492607,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783544927,17.37821625,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783545221,12.47846808,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783545909,13.04919493,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783546214,17.38724893,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783546787,16.78440064,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783547099,24.73092364,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763783547623,24.73092364,2751.0,2750.6,0.001]
["bitfinex","ETHUSD",1763783547783,16.9577727,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763783547982,17.7600378,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763783548182,18.2433378,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763783548409,27.62958276,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763783548685,25.56484079,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763783548881,10.54872764,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763783549117,11.71807341,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763783549313,12.20137341,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763783549515,18.14573041,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763783549698,14.03665241,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763783550223,13.05867242,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763783550382,7.69943042,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763783550581,6.81062642,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763783550843,1.69182249,2750.5,2750.4,0.4951]
["bitfinex","ETHUSD",1763783550991,0.90699264,2750.5,2750.4,0.9735]
["bitfinex","ETHUSD",1763783551183,0.90699264,2750.5,2750.4,0.4951]
["bitfinex","ETHUSD",1763783552090,0.90699264,2750.5,2750.4,0.9735]
["bitfinex","ETHUSD",1763783552519,0.6737,2750.9,2750.4,0.9735]
["bitfinex","ETHUSD",1763783552520,3.7224869,2750.9,2750.4,0.9735]
["bitfinex","ETHUSD",1763783552719,0.57072685,2751.0,2750.8,0.4941]
["bitfinex","ETHUSD",1763783553035,3.7224869,2751.3,2750.9,0.4941]
["bitfinex","ETHUSD",1763783553203,0.90699264,2751.0,2750.9,0.4941]
["bitfinex","ETHUSD",1763783553723,3.7224869,2751.1,2750.9,0.4941]
["bitfinex","ETHUSD",1763783553918,4.14326559,2751.3,2751.0,0.4941]
["bitfinex","ETHUSD",1763783554091,0.90699264,2751.2,2751.0,0.4941]
["bitfinex","ETHUSD",1763783554714,3.7244869,2751.5,2751.1,0.9725]
["bitfinex","ETHUSD",1763783555020,3.7244869,2751.5,2751.2,0.4941]
["bitfinex","ETHUSD",1763783555197,0.90699264,2751.4,2751.2,0.4941]
["bitfinex","ETHUSD",1763783556137,4.92947954,2751.3,2750.8,0.459]
["bitfinex","ETHUSD",1763783556337,0.91859264,2751.2,2750.8,0.459]
["bitfinex","ETHUSD",1763783558010,0.91859264,2751.2,2750.4,0.001]
["bitfinex","ETHUSD",1763783558222,0.91859264,2751.2,2750.5,0.466]
["bitfinex","ETHUSD",1763783558428,3.76792327,2751.1,2750.5,0.466]
["bitfinex","ETHUSD",1763783558736,4.21802327,2751.1,2750.5,0.466]
["bitfinex","ETHUSD",1763783559048,0.90699264,2751.1,2751.0,0.4541]
["bitfinex","ETHUSD",1763783559203,0.002,2751.5,2751.0,0.9201]
["bitfinex","ETHUSD",1763783559408,0.002,2751.5,2751.4,0.4541]
["bitfinex","ETHUSD",1763783560406,0.002,2751.5,2751.4,0.9201]
["bitfinex","ETHUSD",1763783562116,1.25979264,2751.5,2750.8,0.466]
["bitfinex","ETHUSD",1763783562434,0.002,2751.5,2750.8,0.466]
["bitfinex","ETHUSD",1763783562633,0.002,2751.5,2751.4,0.4541]
["bitfinex","ETHUSD",1763783562932,0.90899264,2751.5,2751.4,0.4541]
["bitfinex","ETHUSD",1763783563132,1.25979264,2751.5,2750.4,0.001]
["bitfinex","ETHUSD",1763783563337,1.25979264,2751.5,2750.5,0.466]
["bitfinex","ETHUSD",1763783564243,0.90699264,2751.3,2750.5,0.466]
["bitfinex","ETHUSD",1763783564400,0.9524257,2751.3,2750.5,0.466]
["bitfinex","ETHUSD",1763783564806,0.90699264,2751.3,2750.5,0.466]
["bitfinex","ETHUSD",1763783566304,0.57057824,2751.2,2750.5,0.466]
["bitfinex","ETHUSD",1763783566641,0.90699264,2751.3,2750.5,0.466]
["bitfinex","ETHUSD",1763783567939,1.35709264,2751.3,2750.5,0.466]
["bitfinex","ETHUSD",1763783568236,0.90899264,2751.5,2751.2,0.4541]
["bitfinex","ETHUSD",1763783568439,0.46334795,2751.4,2751.2,0.1822]
["bitfinex","ETHUSD",1763783568642,0.46334795,2751.4,2751.2,0.6482]
["bitfinex","ETHUSD",1763783568840,0.46334795,2751.4,2751.3,0.4541]
["bitfinex","ETHUSD",1763783569037,0.3508,2751.3,2750.4,0.001]
["bitfinex","ETHUSD",1763783569239,0.3508,2751.3,2750.7,0.466]
["bitfinex","ETHUSD",1763783569240,1.25779264,2751.3,2750.7,0.466]
["bitfinex","ETHUSD",1763783570461,1.47955497,2751.5,2751.2,0.6363]
["bitfinex","ETHUSD",1763783570757,1.47955497,2751.5,2751.4,0.4541]
["bitfinex","ETHUSD",1763783570758,0.57256233,2751.5,2751.4,0.4541]
["bitfinex","ETHUSD",1763783571452,1.83035497,2751.5,2751.0,0.6482]
["bitfinex","ETHUSD",1763783572052,0.002,2751.3,2751.1,0.466]
["bitfinex","ETHUSD",1763783572424,0.002,2751.3,2751.2,0.4541]
["bitfinex","ETHUSD",1763783572938,0.002,2751.3,2751.2,0.9201]
["bitfinex","ETHUSD",1763783577031,0.002,2751.3,2751.0,0.1822]
["bitfinex","ETHUSD",1763783577032,0.3528,2751.3,2751.0,0.1822]
["bitfinex","ETHUSD",1763783577234,2.38432187,2751.2,2750.5,0.001]
["bitfinex","ETHUSD",1763783577436,2.38432187,2751.2,2750.7,0.466]
["bitfinex","ETHUSD",1763783578473,0.04543637,2751.1,2750.7,0.466]
["bitfinex","ETHUSD",1763783578865,2.38432187,2751.2,2750.7,0.466]
["bitfinex","ETHUSD",1763783579170,2.38632187,2751.3,2750.7,0.466]
["bitfinex","ETHUSD",1763783579358,4.77064374,2751.3,2750.7,0.466]
["bitfinex","ETHUSD",1763783579970,0.57054927,2751.2,2750.7,0.466]
["bitfinex","ETHUSD",1763783580168,4.77064374,2751.3,2750.7,0.466]
["bitfinex","ETHUSD",1763783580795,2.38432187,2751.1,2750.5,0.001]
["bitfinex","ETHUSD",1763783580978,2.38432187,2750.9,2750.5,0.467]
["bitfinex","ETHUSD",1763783581145,2.38432187,2751.1,2750.5,0.467]
["bitfinex","ETHUSD",1763783581347,0.002,2751.3,2751.0,0.4541]
["bitfinex","ETHUSD",1763783581684,0.002,2751.3,2751.2,0.6363]
["bitfinex","ETHUSD",1763783582247,0.002,2751.3,2750.5,0.001]
["bitfinex","ETHUSD",1763783582248,2.73712187,2751.3,2750.5,0.001]
["bitfinex","ETHUSD",1763783582550,2.38432187,2751.1,2750.6,0.466]
["bitfinex","ETHUSD",1763783583250,0.4511,2751.3,2751.0,0.4541]
["bitfinex","ETHUSD",1763783583251,0.002,2751.3,2751.0,0.4541]
["bitfinex","ETHUSD",1763783583451,0.002,2751.3,2751.2,0.4541]
["bitfinex","ETHUSD",1763783587189,1.25979264,2751.3,2750.9,0.1994]
["bitfinex","ETHUSD",1763783587365,1.25979264,2751.3,2750.9,0.6984]
["bitfinex","ETHUSD",1763783589105,1.25979264,2751.3,2750.6,4.285]
["bitfinex","ETHUSD",1763783589106,3.29131451,2751.2,2750.6,4.285]
["bitfinex","ETHUSD",1763783589595,2.38432187,2750.8,2750.5,0.001]
["bitfinex","ETHUSD",1763783589763,2.38432187,2751.0,2750.5,0.001]
["bitfinex","ETHUSD",1763783589764,0.90699264,2750.9,2750.5,0.001]
["bitfinex","ETHUSD",1763783589963,0.90699264,2750.9,2750.5,0.5]
["bitfinex","ETHUSD",1763783593511,2.38432187,2750.8,2750.5,0.001]
["bitfinex","ETHUSD",1763783593713,3.74141451,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763783595486,4.09221451,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763783596409,1.35709264,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763783596570,1.35609264,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763783597398,0.90699264,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763783597799,0.90699264,2750.6,2750.5,0.4693]
["bitfinex","ETHUSD",1763783599810,0.90699264,2750.6,2750.5,0.9683]
["bitfinex","ETHUSD",1763783600710,2.38432187,2751.1,2750.5,0.9683]
["bitfinex","ETHUSD",1763783600912,2.38432187,2751.1,2751.0,0.4683]
["bitfinex","ETHUSD",1763783601208,2.38432187,2751.1,2750.7,0.499]
["bitfinex","ETHUSD",1763783602112,0.90699264,2751.2,2750.7,0.499]
["bitfinex","ETHUSD",1763783602311,2.38432187,2751.1,2750.7,0.499]
["bitfinex","ETHUSD",1763783602611,2.38432187,2750.9,2750.7,0.499]
["bitfinex","ETHUSD",1763783602812,3.29131451,2750.9,2750.5,0.001]
["bitfinex","ETHUSD",1763783603116,0.90699264,2750.9,2750.6,0.499]
["bitfinex","ETHUSD",1763783604095,0.90699264,2750.9,2750.5,0.001]
["bitfinex","ETHUSD",1763783604096,0.3265,2750.7,2750.5,0.001]
["bitfinex","ETHUSD",1763783604511,2.38902187,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763783604913,2.86362187,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763783605434,3.29601451,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763783606035,0.90699264,2750.6,2750.5,0.4693]
["bitfinex","ETHUSD",1763783607000,0.90699264,2750.6,2750.5,0.9683]
["bitfinex","ETHUSD",1763783607299,0.002,2750.9,2750.5,0.9683]
["bitfinex","ETHUSD",1763783607504,0.002,2750.9,2750.8,0.4683]
["bitfinex","ETHUSD",1763783607736,0.002,2750.9,2750.8,0.9673]
["bitfinex","ETHUSD",1763783607910,0.002,2750.9,2750.8,0.4683]
["bitfinex","ETHUSD",1763783608111,0.3285,2750.9,2750.5,0.001]
["bitfinex","ETHUSD",1763783608316,0.3285,2750.9,2750.6,0.499]
["bitfinex","ETHUSD",1763783608902,0.002,2750.9,2750.8,0.4683]
["bitfinex","ETHUSD",1763783609340,0.002,2750.9,2750.8,0.9673]
["bitfinex","ETHUSD",1763783615853,0.002,2750.9,2750.8,0.4683]
["bitfinex","ETHUSD",1763783616019,2.70458845,2750.9,2750.5,0.001]
["bitfinex","ETHUSD",1763783616227,3.18708845,2750.9,2750.5,0.001]
["bitfinex","ETHUSD",1763783616616,2.38748845,2750.9,2750.8,0.485]
["bitfinex","ETHUSD",1763783616861,1.94908287,2752.7,2750.9,33.65542249]
["bitfinex","ETHUSD",1763783617063,0.1947,2754.7,2752.9,0.405504]
["bitfinex","ETHUSD",1763783617256,0.4842,2755.4,2753.3,0.405504]
["bitfinex","ETHUSD",1763783617559,0.485,2756.2,2754.8,2.38548845]
["bitfinex","ETHUSD",1763783617560,0.1947,2755.5,2754.8,2.38548845]
["bitfinex","ETHUSD",1763783617715,0.1947,2755.5,2753.5,0.90699264]
["bitfinex","ETHUSD",1763783617716,0.90699264,2755.4,2754.9,0.33895929]
["bitfinex","ETHUSD",1763783617916,0.04536711,2755.3,2755.0,0.33895929]
["bitfinex","ETHUSD",1763783618230,2.96901939,2755.2,2753.8,4.98498707]
["bitfinex","ETHUSD",1763783618446,2.38548845,2754.9,2753.9,0.33753993]
["bitfinex","ETHUSD",1763783618642,2.38548845,2754.9,2754.0,0.33753993]
["bitfinex","ETHUSD",1763783618849,0.6789,2754.8,2754.1,0.33753993]
["bitfinex","ETHUSD",1763783619046,0.6789,2754.8,2754.2,0.33753993]
["bitfinex","ETHUSD",1763783619249,0.6789,2754.8,2754.3,0.33753993]
["bitfinex","ETHUSD",1763783619439,0.6789,2754.8,2754.4,0.33753993]
["bitfinex","ETHUSD",1763783619771,0.1947,2754.8,2754.5,0.33753993]
["bitfinex","ETHUSD",1763783619935,0.6789,2754.8,2754.6,0.33753993]
["bitfinex","ETHUSD",1763783620264,0.9449,2754.7,2753.8,0.405504]
["bitfinex","ETHUSD",1763783620567,0.1947,2754.8,2753.9,4.0331154]
["bitfinex","ETHUSD",1763783620767,0.1947,2754.8,2754.0,0.77993887]
["bitfinex","ETHUSD",1763783620956,0.6789,2755.5,2754.2,3.69703847]
["bitfinex","ETHUSD",1763783621161,0.6789,2755.5,2754.3,0.33607693]
["bitfinex","ETHUSD",1763783621359,0.4842,2755.4,2754.5,3.69703847]
["bitfinex","ETHUSD",1763783621562,0.1947,2755.5,2754.6,0.33607693]
["bitfinex","ETHUSD",1763783621856,0.1947,2755.5,2754.6,0.73938847]
["bitfinex","ETHUSD",1763783622039,0.1947,2755.5,2754.7,0.33607693]
["bitfinex","ETHUSD",1763783622239,0.1947,2755.5,2754.8,3.69703847]
["bitfinex","ETHUSD",1763783622465,0.1947,2755.5,2754.6,0.40331154]
["bitfinex","ETHUSD",1763783623248,0.04536546,2755.4,2754.5,0.405504]
["bitfinex","ETHUSD",1763783623462,0.6789,2755.5,2754.5,0.405504]
["bitfinex","ETHUSD",1763783624269,0.6809,2755.5,2754.4,3.69703847]
["bitfinex","ETHUSD",1763783624481,0.4842,2755.4,2754.4,3.69703847]
["bitfinex","ETHUSD",1763783624692,0.04536711,2755.3,2754.4,3.69703847]
["bitfinex","ETHUSD",1763783624848,0.4842,2755.4,2754.4,4.10729272]
["bitfinex","ETHUSD",1763783626301,0.04536711,2755.3,2754.1,3.69703847]
["bitfinex","ETHUSD",1763783626507,0.4842,2755.4,2754.1,3.69703847]
["bitfinex","ETHUSD",1763783626803,0.4842,2755.3,2754.1,3.69703847]
["bitfinex","ETHUSD",1763783627107,0.1967,2755.5,2754.4,3.69703847]
["bitfinex","ETHUSD",1763783627411,0.6809,2755.5,2754.4,3.69703847]
["bitfinex","ETHUSD",1763783627988,0.1967,2755.5,2754.7,3.69703847]
["bitfinex","ETHUSD",1763783629004,0.002,2755.5,2754.7,3.69703847]
["bitfinex","ETHUSD",1763783629171,0.002,2755.5,2754.8,0.36970385]
["bitfinex","ETHUSD",1763783629741,0.002,2755.5,2755.0,3.69703847]
["bitfinex","ETHUSD",1763783630302,0.002,2755.5,2755.3,3.69703847]
["bitfinex","ETHUSD",1763783630911,0.002,2755.5,2754.8,4.06674232]
["bitfinex","ETHUSD",1763783631209,0.002,2755.5,2754.9,0.405504]
["bitfinex","ETHUSD",1763783631414,0.002,2755.5,2754.9,0.85272863]
["bitfinex","ETHUSD",1763783633324,0.002,2755.5,2755.2,3.69703847]
["bitfinex","ETHUSD",1763783634901,0.002,2755.5,2755.3,0.405504]
["bitfinex","ETHUSD",1763783636397,0.002,2755.5,2755.2,3.69703847]
["bitfinex","ETHUSD",1763783636602,0.002,2755.5,2755.3,0.405504]
["bitfinex","ETHUSD",1763783636834,0.002,2755.5,2755.4,0.41025425]
["bitfinex","ETHUSD",1763783637258,0.002,2755.5,2755.4,0.85205062]
["bitfinex","ETHUSD",1763783637436,0.002,2755.5,2755.4,0.81575825]
["bitfinex","ETHUSD",1763783639730,0.002,2755.5,2755.4,4.10729272]
["bitfinex","ETHUSD",1763783640542,0.002,2755.5,2754.3,3.837]
["bitfinex","ETHUSD",1763783640543,0.002,2755.5,2755.1,3.69703847]
["bitfinex","ETHUSD",1763783641053,0.002,2755.5,2755.4,3.69703847]
["bitfinex","ETHUSD",1763783641573,0.002,2755.5,2755.4,4.10254247]
["bitfinex","ETHUSD",1763783644422,0.002,2755.5,2755.4,5.00953511]
["bitfinex","ETHUSD",1763783646239,0.002,2756.1,2755.8,3.69703847]
["bitfinex","ETHUSD",1763783646430,0.002,2756.1,2755.8,4.06674232]
["bitfinex","ETHUSD",1763783650465,0.4804,2755.9,2755.8,0.36970385]
["bitfinex","ETHUSD",1763783650764,0.4804,2755.9,2755.6,3.69703847]
["bitfinex","ETHUSD",1763783650765,0.6659,2755.9,2755.6,3.69703847]
["bitfinex","ETHUSD",1763783651174,0.002,2756.1,2755.6,3.69703847]
["bitfinex","ETHUSD",1763783652438,0.002,2756.1,2755.9,3.69703847]
["bitfinex","ETHUSD",1763783655369,0.4804,2756.0,2755.9,3.69703847]
["bitfinex","ETHUSD",1763783655740,0.5018,2756.1,2755.9,3.69703847]
["bitfinex","ETHUSD",1763783656092,0.5018,2756.1,2755.9,4.06674232]
["bitfinex","ETHUSD",1763783656293,0.002,2756.1,2755.9,4.06674232]
["bitfinex","ETHUSD",1763783656687,0.4804,2756.0,2755.9,4.06674232]
["bitfinex","ETHUSD",1763783657200,0.4804,2756.0,2755.6,3.69703847]
["bitfinex","ETHUSD",1763783657201,0.9802,2756.0,2755.6,3.69703847]
["bitfinex","ETHUSD",1763783657363,0.1855,2755.9,2755.6,3.69703847]
["bitfinex","ETHUSD",1763783657568,0.6853,2755.9,2755.6,3.69703847]
["bitfinex","ETHUSD",1763783657992,0.002,2756.1,2755.7,1.34878506]
["bitfinex","ETHUSD",1763783658196,0.002,2756.1,2756.0,4.10254247]
["bitfinex","ETHUSD",1763783658586,0.002,2756.1,2756.0,4.13882694]
["bitfinex","ETHUSD",1763783658783,0.002,2756.1,2756.0,4.10254247]
["bitfinex","ETHUSD",1763783661629,0.4824,2756.1,2755.8,0.50458235]
["bitfinex","ETHUSD",1763783661803,0.4824,2756.1,2755.9,4.10254247]
["bitfinex","ETHUSD",1763783662471,0.4804,2756.0,2755.9,3.69703847]
["bitfinex","ETHUSD",1763783662781,0.002,2756.1,2755.9,3.69703847]
["bitfinex","ETHUSD",1763783662970,0.002,2756.1,2756.0,0.36970385]
["bitfinex","ETHUSD",1763783663414,0.4824,2756.1,2756.0,0.36970385]
["bitfinex","ETHUSD",1763783664712,0.002,2756.1,2756.0,0.36970385]
["bitfinex","ETHUSD",1763783665007,0.002,2756.1,2756.0,0.77520785]
["bitfinex","ETHUSD",1763783665210,0.002,2756.1,2756.0,1.68220049]
["bitfinex","ETHUSD",1763783669010,0.002,2756.1,2756.0,9.92906283]
["bitfinex","ETHUSD",1763783669206,0.002,2756.1,2756.0,9.89277836]
["bitfinex","ETHUSD",1763783669408,0.002,2756.4,2756.3,4.10860787]
["bitfinex","ETHUSD",1763783669605,0.002,2756.4,2756.3,4.51946866]
["bitfinex","ETHUSD",1763783669807,0.002,2756.4,2756.3,5.4264613]
["bitfinex","ETHUSD",1763783670974,0.002,2756.7,2756.4,1.31249664]
["bitfinex","ETHUSD",1763783671170,0.002,2756.7,2756.6,5.01560051]
["bitfinex","ETHUSD",1763783673710,0.9822,2756.7,2756.6,3.70310387]
["bitfinex","ETHUSD",1763783674609,0.4824,2756.7,2756.6,4.07341426]
["bitfinex","ETHUSD",1763783674822,0.002,2756.7,2756.6,4.07341426]
["bitfinex","ETHUSD",1763783675391,0.9724,2756.7,2756.6,4.07341426]
["bitfinex","ETHUSD",1763783675594,0.9724,2756.7,2756.6,3.70310387]
["bitfinex","ETHUSD",1763783677730,0.9724,2756.7,2756.0,3.70310387]
["bitfinex","ETHUSD",1763783677927,0.9724,2756.7,2755.8,0.001]
["bitfinex","ETHUSD",1763783677928,0.4633,2756.1,2755.8,0.001]
["bitfinex","ETHUSD",1763783678228,0.4712,2756.6,2756.2,3.70310387]
["bitfinex","ETHUSD",1763783678445,0.4712,2756.5,2756.2,3.70310387]
["bitfinex","ETHUSD",1763783678639,0.4633,2756.3,2756.2,3.70310387]
["bitfinex","ETHUSD",1763783678998,0.9345,2756.3,2756.2,3.70310387]
["bitfinex","ETHUSD",1763783680104,0.9345,2756.3,2756.0,3.70310387]
["bitfinex","ETHUSD",1763783680303,0.9345,2756.3,2755.8,0.001]
["bitfinex","ETHUSD",1763783680304,0.4633,2755.9,2755.8,3.70410387]
["bitfinex","ETHUSD",1763783680505,0.6493,2755.9,2755.8,4.48001826]
["bitfinex","ETHUSD",1763783680714,1.1205,2755.9,2755.8,4.48001826]
["bitfinex","ETHUSD",1763783682507,0.6493,2755.9,2755.8,4.48001826]
["bitfinex","ETHUSD",1763783683210,0.6493,2755.9,2755.8,4.10960787]
["bitfinex","ETHUSD",1763783683519,0.6493,2755.9,2755.8,3.70410387]
["bitfinex","ETHUSD",1763783683901,0.6493,2755.9,2755.8,7.49010387]
["bitfinex","ETHUSD",1763783684834,1.1205,2755.9,2755.8,7.49010387]
["bitfinex","ETHUSD",1763783685001,1.1205,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763783686033,0.6493,2755.9,2755.8,3.70410387]
["bitfinex","ETHUSD",1763783686236,0.4633,2755.9,2755.8,4.82342464]
["bitfinex","ETHUSD",1763783687251,0.002,2756.7,2755.8,4.82342464]
["bitfinex","ETHUSD",1763783687537,0.4712,2756.6,2756.3,3.70310387]
["bitfinex","ETHUSD",1763783687904,0.4633,2756.4,2756.3,3.70310387]
["bitfinex","ETHUSD",1763783688434,0.9345,2756.4,2756.3,3.70310387]
["bitfinex","ETHUSD",1763783688639,0.002,2756.7,2756.3,4.07341426]
["bitfinex","ETHUSD",1763783688808,0.4732,2756.7,2756.5,3.70310387]
["bitfinex","ETHUSD",1763783689005,0.4732,2756.7,2756.3,4.07341426]
["bitfinex","ETHUSD",1763783689204,0.4732,2756.7,2756.6,3.70310387]
["bitfinex","ETHUSD",1763783689419,0.4653,2756.7,2756.6,3.70310387]
["bitfinex","ETHUSD",1763783691757,0.9365,2756.7,2756.6,3.70310387]
["bitfinex","ETHUSD",1763783691932,0.9365,2756.7,2756.4,3.70310387]
["bitfinex","ETHUSD",1763783692133,1.03457772,2756.7,2756.5,0.40734143]
["bitfinex","ETHUSD",1763783692333,1.03457772,2756.7,2756.6,3.70310387]
["bitfinex","ETHUSD",1763783692964,1.03457772,2756.7,2756.6,4.10860787]
["bitfinex","ETHUSD",1763783692965,0.57127772,2756.7,2756.6,4.10860787]
["bitfinex","ETHUSD",1763783693164,0.002,2756.7,2756.6,4.10860787]
["bitfinex","ETHUSD",1763783693872,0.4653,2756.7,2756.6,4.10860787]
["bitfinex","ETHUSD",1763783694082,0.4653,2756.7,2756.6,4.1546988]
["bitfinex","ETHUSD",1763783694242,0.4653,2756.7,2756.6,4.10860787]
["bitfinex","ETHUSD",1763783694243,0.002,2756.7,2756.6,4.10860787]
["bitfinex","ETHUSD",1763783694685,0.002,2756.7,2756.6,5.01560051]
["bitfinex","ETHUSD",1763783696761,0.002,2756.7,2756.6,5.05187708]
["bitfinex","ETHUSD",1763783697765,0.002,2756.7,2756.6,13.75043451]
["bitfinex","ETHUSD",1763783697965,0.002,2756.7,2756.6,14.99296651]
["bitfinex","ETHUSD",1763783698185,0.002,2757.0,2756.9,3.34473]
["bitfinex","ETHUSD",1763783698392,0.002,2757.0,2756.9,7.04783387]
["bitfinex","ETHUSD",1763783698699,0.002,2757.0,2756.9,7.95482651]
["bitfinex","ETHUSD",1763783698990,0.002,2757.0,2756.9,16.33267551]
["bitfinex","ETHUSD",1763783699180,0.002,2757.0,2756.9,11.68474551]
["bitfinex","ETHUSD",1763783699376,0.002,2757.3,2757.2,5.01560051]
["bitfinex","ETHUSD",1763783703281,0.9365,2757.3,2757.2,5.01560051]
["bitfinex","ETHUSD",1763783703599,0.4653,2757.3,2757.2,5.01560051]
["bitfinex","ETHUSD",1763783703785,0.002,2757.3,2757.2,5.01560051]
["bitfinex","ETHUSD",1763783705118,0.4653,2757.3,2757.2,5.01560051]
["bitfinex","ETHUSD",1763783705415,0.4653,2757.3,2757.2,5.11165656]
["bitfinex","ETHUSD",1763783705616,0.9233,2757.3,2757.2,3.70310387]
["bitfinex","ETHUSD",1763783705994,0.4653,2757.3,2757.2,3.70310387]
["bitfinex","ETHUSD",1763783707592,0.002,2757.3,2757.2,3.70310387]
["bitfinex","ETHUSD",1763783710716,0.002,2757.3,2757.0,0.405504]
["bitfinex","ETHUSD",1763783710925,0.002,2757.3,2757.2,3.70310387]
["bitfinex","ETHUSD",1763783711096,0.46,2757.3,2757.2,3.70310387]
["bitfinex","ETHUSD",1763783711290,0.002,2757.3,2757.2,3.70310387]
["bitfinex","ETHUSD",1763783711486,0.4936,2757.3,2757.2,3.70310387]
["bitfinex","ETHUSD",1763783712220,0.002,2757.3,2757.2,3.70310387]
["bitfinex","ETHUSD",1763783712589,0.002,2757.3,2757.2,4.14487654]
["bitfinex","ETHUSD",1763783712788,0.002,2757.3,2757.2,4.55936419]
["bitfinex","ETHUSD",1763783713027,0.002,2757.3,2757.2,4.52309552]
["bitfinex","ETHUSD",1763783714426,0.002,2757.3,2757.2,4.49483552]
["bitfinex","ETHUSD",1763783715500,0.002,2757.3,2757.2,5.40182816]
["bitfinex","ETHUSD",1763783715701,0.002,2757.3,2757.2,5.43809683]
["bitfinex","ETHUSD",1763783716248,0.002,2757.3,2757.2,10.94975516]
["bitfinex","ETHUSD",1763783716437,0.458,2758.1,2757.3,1.31249664]
["bitfinex","ETHUSD",1763783716620,0.458,2758.1,2757.9,3.70310387]
["bitfinex","ETHUSD",1763783716927,0.458,2758.1,2757.9,4.74206946]
["bitfinex","ETHUSD",1763783717125,1.1443,2758.0,2757.9,4.74206946]
["bitfinex","ETHUSD",1763783719139,0.186,2759.1,2757.9,4.74206946]
["bitfinex","ETHUSD",1763783719140,0.186,2759.1,2757.9,4.60570924]
["bitfinex","ETHUSD",1763783719343,0.458,2758.8,2758.0,1.31249664]
["bitfinex","ETHUSD",1763783719511,0.458,2758.8,2757.8,0.123]
["bitfinex","ETHUSD",1763783719512,0.458,2758.8,2758.7,4.60570924]
["bitfinex","ETHUSD",1763783720039,0.9496,2758.8,2758.7,4.60570924]
["bitfinex","ETHUSD",1763783720239,0.9496,2758.8,2758.7,5.06628016]
["bitfinex","ETHUSD",1763783720610,0.4916,2758.8,2758.7,5.06628016]
["bitfinex","ETHUSD",1763783724845,0.186,2759.1,2758.7,5.06628016]
["bitfinex","ETHUSD",1763783724846,0.186,2759.1,2758.8,1.31249664]
["bitfinex","ETHUSD",1763783725052,0.5688722,2759.2,2758.9,3.6987166]
["bitfinex","ETHUSD",1763783725237,0.5688722,2759.2,2758.8,0.405504]
["bitfinex","ETHUSD",1763783725238,0.5688722,2759.2,2759.1,3.6987166]
["bitfinex","ETHUSD",1763783725435,1.0268722,2759.2,2759.1,3.6987166]
["bitfinex","ETHUSD",1763783725630,1.5184722,2759.2,2759.1,3.6987166]
["bitfinex","ETHUSD",1763783726324,1.0604722,2759.2,2759.1,3.6987166]
["bitfinex","ETHUSD",1763783726538,0.5688722,2759.2,2759.1,3.6987166]
["bitfinex","ETHUSD",1763783726742,1.0604722,2759.2,2759.1,4.10963047]
["bitfinex","ETHUSD",1763783727438,0.5688722,2759.2,2759.1,4.10963047]
["bitfinex","ETHUSD",1763783727838,1.5184722,2759.2,2759.1,4.10963047]
["bitfinex","ETHUSD",1763783728237,1.0604722,2759.2,2759.1,4.10963047]
["bitfinex","ETHUSD",1763783728845,1.0604722,2759.2,2759.1,7.79146785]
["bitfinex","ETHUSD",1763783729019,1.5184722,2759.2,2759.1,7.79146785]
["bitfinex","ETHUSD",1763783729578,0.5688722,2759.2,2759.1,12.22116689]
["bitfinex","ETHUSD",1763783729915,0.002,2759.4,2759.2,1.31249664]
["bitfinex","ETHUSD",1763783730115,0.002,2759.4,2759.3,8.25941735]
["bitfinex","ETHUSD",1763783730358,0.002,2759.4,2759.3,6.81752335]
["bitfinex","ETHUSD",1763783730552,0.002,2759.4,2759.3,7.27552335]
["bitfinex","ETHUSD",1763783731226,0.002,2759.4,2759.3,5.91193235]
["bitfinex","ETHUSD",1763783731444,0.002,2759.4,2759.3,2.21687035]
["bitfinex","ETHUSD",1763783731647,0.002,2759.4,2759.3,5.45233402]
["bitfinex","ETHUSD",1763783731648,0.9516,2759.4,2759.3,5.45233402]
["bitfinex","ETHUSD",1763783731929,0.9516,2759.4,2759.3,4.99433402]
["bitfinex","ETHUSD",1763783732457,0.002,2759.4,2759.3,4.99433402]
["bitfinex","ETHUSD",1763783732962,0.002,2759.4,2759.3,7.04237402]
["bitfinex","ETHUSD",1763783733149,0.002,2759.4,2759.3,4.99433402]
["bitfinex","ETHUSD",1763783733345,0.002,2759.4,2759.3,11.23420981]
["bitfinex","ETHUSD",1763783733547,0.002,2759.4,2759.3,7.89685781]
["bitfinex","ETHUSD",1763783733858,0.002,2759.4,2759.3,8.11666581]
["bitfinex","ETHUSD",1763783734222,0.002,2759.4,2759.3,10.66446881]
["bitfinex","ETHUSD",1763783734422,0.002,2759.4,2759.3,5.64231881]
["bitfinex","ETHUSD",1763783734661,0.002,2759.4,2759.3,10.81671581]
["bitfinex","ETHUSD",1763783735358,0.002,2759.4,2759.3,15.22031581]
["bitfinex","ETHUSD",1763783736244,0.002,2759.4,2759.3,5.64231881]
["bitfinex","ETHUSD",1763783736440,0.002,2759.4,2759.3,15.25202481]
["bitfinex","ETHUSD",1763783736661,0.002,2759.4,2759.3,11.58272781]
["bitfinex","ETHUSD",1763783737060,0.002,2759.4,2759.3,10.66467281]
["bitfinex","ETHUSD",1763783737247,0.002,2759.4,2759.3,10.30131681]
["bitfinex","ETHUSD",1763783737453,0.002,2759.4,2759.3,10.40631681]
["bitfinex","ETHUSD",1763783737828,0.002,2759.4,2759.3,9.30736281]
["bitfinex","ETHUSD",1763783738624,0.002,2759.4,2759.3,5.64231881]
["bitfinex","ETHUSD",1763783739969,0.4884,2759.4,2759.3,5.64231881]
["bitfinex","ETHUSD",1763783740134,0.002,2759.4,2759.3,5.06853002]
["bitfinex","ETHUSD",1763783740475,0.002,2759.4,2759.3,7.53672502]
["bitfinex","ETHUSD",1763783740771,0.002,2759.4,2759.3,7.94222902]
["bitfinex","ETHUSD",1763783740976,0.002,2759.4,2759.3,6.62795578]
["bitfinex","ETHUSD",1763783741124,0.002,2759.4,2759.3,4.15976078]
["bitfinex","ETHUSD",1763783741329,0.002,2759.4,2759.3,9.38627025]
["bitfinex","ETHUSD",1763783742362,0.002,2759.4,2759.3,19.78300325]
["bitfinex","ETHUSD",1763783742556,0.002,2759.4,2759.3,14.79266425]
["bitfinex","ETHUSD",1763783743560,0.1802,2761.1,2759.3,15.13935525]
["bitfinex","ETHUSD",1763783743767,0.4797,2760.2,2759.7,1.31249664]
["bitfinex","ETHUSD",1763783743971,0.4797,2760.2,2759.9,0.405504]
["bitfinex","ETHUSD",1763783744466,0.4864,2760.0,2759.9,0.405504]
["bitfinex","ETHUSD",1763783744830,0.4864,2760.0,2759.9,2.77306814]
["bitfinex","ETHUSD",1763783745027,0.4797,2760.4,2759.9,2.80930133]
["bitfinex","ETHUSD",1763783745257,0.4797,2760.4,2760.3,2.36756414]
["bitfinex","ETHUSD",1763783745631,0.9661,2760.4,2760.3,2.36756414]
["bitfinex","ETHUSD",1763783746534,0.9661,2760.4,2760.1,2.36756414]
["bitfinex","ETHUSD",1763783746733,0.4797,2760.3,2760.1,2.36756414]
["bitfinex","ETHUSD",1763783746963,0.4864,2760.2,2760.1,2.36756414]
["bitfinex","ETHUSD",1763783747566,0.9661,2760.2,2760.1,2.36756414]
["bitfinex","ETHUSD",1763783748061,0.9661,2760.2,2759.9,2.36756414]
["bitfinex","ETHUSD",1763783748259,0.90699264,2760.9,2759.9,2.36756414]
["bitfinex","ETHUSD",1763783748260,0.4797,2760.1,2759.9,2.36756414]
["bitfinex","ETHUSD",1763783748468,0.4864,2760.0,2759.9,2.36756414]
["bitfinex","ETHUSD",1763783748836,0.9661,2760.0,2759.8,3.68041795]
["bitfinex","ETHUSD",1763783749036,0.6727,2759.9,2759.8,3.68041795]
["bitfinex","ETHUSD",1763783749268,1.1524,2759.9,2759.8,3.68041795]
["bitfinex","ETHUSD",1763783749473,1.1524,2759.9,2759.3,0.46936747]
["bitfinex","ETHUSD",1763783749642,0.4864,2759.4,2759.3,3.68041795]
["bitfinex","ETHUSD",1763783749841,0.4864,2759.4,2759.3,4.08592195]
["bitfinex","ETHUSD",1763783750043,0.9661,2759.4,2759.3,4.08592195]
["bitfinex","ETHUSD",1763783750270,0.9661,2759.4,2759.3,3.68041795]
["bitfinex","ETHUSD",1763783752675,0.9661,2759.4,2759.1,3.68041795]
["bitfinex","ETHUSD",1763783752878,0.4797,2759.3,2759.1,3.68041795]
["bitfinex","ETHUSD",1763783753040,0.4797,2759.3,2758.7,0.9661]
["bitfinex","ETHUSD",1763783753041,0.4864,2759.2,2758.7,0.9661]
["bitfinex","ETHUSD",1763783753235,0.6727,2758.8,2758.7,0.90699264]
["bitfinex","ETHUSD",1763783753683,1.1524,2758.8,2758.6,3.68041795]
["bitfinex","ETHUSD",1763783753888,0.9661,2758.7,2758.6,3.68041795]
["bitfinex","ETHUSD",1763783758359,0.75511875,2758.8,2758.6,3.68041795]
["bitfinex","ETHUSD",1763783758560,0.4864,2758.7,2758.6,3.68041795]
["bitfinex","ETHUSD",1763783758958,0.4864,2758.7,2758.6,4.45396375]
["bitfinex","ETHUSD",1763783759186,0.75511875,2758.8,2758.7,0.405504]
["bitfinex","ETHUSD",1763783759494,0.1863,2759.2,2758.7,0.405504]
["bitfinex","ETHUSD",1763783759673,0.4797,2759.1,2758.9,3.68041795]
["bitfinex","ETHUSD",1763783760074,0.4864,2759.0,2758.9,3.68041795]
["bitfinex","ETHUSD",1763783760801,0.56878504,2759.2,2758.9,8.25361015]
["bitfinex","ETHUSD",1763783761620,0.666,2759.4,2758.9,8.25361015]
["bitfinex","ETHUSD",1763783761825,0.1863,2759.4,2759.3,3.68041795]
["bitfinex","ETHUSD",1763783762210,0.6727,2759.4,2759.3,3.68041795]
["bitfinex","ETHUSD",1763783762399,1.1524,2759.4,2759.3,3.68041795]
["bitfinex","ETHUSD",1763783762589,0.6727,2759.4,2759.3,4.05208412]
["bitfinex","ETHUSD",1763783764129,0.6747,2759.4,2759.3,4.05208412]
["bitfinex","ETHUSD",1763783764422,1.1544,2759.4,2759.3,4.05208412]
["bitfinex","ETHUSD",1763783765230,1.1544,2759.4,2759.3,0.37166617]
["bitfinex","ETHUSD",1763783765528,1.1544,2759.4,2759.0,3.786]
["bitfinex","ETHUSD",1763783765717,0.4748,2759.1,2758.9,3.787]
["bitfinex","ETHUSD",1763783765919,0.4748,2759.0,2758.9,3.787]
["bitfinex","ETHUSD",1763783766099,0.9389,2759.0,2758.9,3.787]
["bitfinex","ETHUSD",1763783769950,0.4641,2759.3,2758.9,3.787]
["bitfinex","ETHUSD",1763783770254,0.4641,2759.3,2759.0,0.74674179]
["bitfinex","ETHUSD",1763783770651,0.4748,2759.1,2759.0,0.74674179]
["bitfinex","ETHUSD",1763783770843,0.4748,2759.1,2759.0,3.1163556]
["bitfinex","ETHUSD",1763783771012,0.9389,2759.1,2759.0,3.1163556]
["bitfinex","ETHUSD",1763783771212,0.9389,2759.1,2758.9,3.787]
["bitfinex","ETHUSD",1763783771414,0.9389,2759.0,2758.9,6.15661381]
["bitfinex","ETHUSD",1763783783983,0.9389,2759.0,2758.9,3.787]
["bitfinex","ETHUSD",1763783784980,1.50770087,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763783785165,1.50770087,2759.0,2758.9,2.37061381]
["bitfinex","ETHUSD",1763783785360,0.9389,2759.0,2758.6,0.001]
["bitfinex","ETHUSD",1763783785656,0.6548,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783786170,1.1189,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783793192,1.1189,2758.7,2758.6,2.37183974]
["bitfinex","ETHUSD",1763783797083,1.1189,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783798884,0.4922,2759.1,2758.6,0.47666795]
["bitfinex","ETHUSD",1763783799105,0.4922,2759.1,2759.0,2.37083974]
["bitfinex","ETHUSD",1763783799300,0.1883,2759.4,2759.0,4.74167948]
["bitfinex","ETHUSD",1763783799499,0.1883,2759.4,2759.3,2.37083974]
["bitfinex","ETHUSD",1763783799888,0.6616,2759.4,2759.3,2.37083974]
["bitfinex","ETHUSD",1763783800210,1.1538,2759.4,2759.3,2.37083974]
["bitfinex","ETHUSD",1763783801572,1.1538,2759.4,2759.0,2.37083974]
["bitfinex","ETHUSD",1763783801778,0.4733,2759.1,2759.0,2.37083974]
["bitfinex","ETHUSD",1763783802287,0.9655,2759.1,2759.0,2.37083974]
["bitfinex","ETHUSD",1763783802808,0.9655,2759.1,2759.0,6.15683974]
["bitfinex","ETHUSD",1763783804314,0.4733,2759.1,2759.0,6.15683974]
["bitfinex","ETHUSD",1763783804615,0.9655,2759.1,2759.0,6.15683974]
["bitfinex","ETHUSD",1763783808623,0.9655,2759.1,2759.0,2.37083974]
["bitfinex","ETHUSD",1763783809195,0.4733,2759.1,2759.0,2.37083974]
["bitfinex","ETHUSD",1763783810716,0.9655,2759.1,2759.0,2.37083974]
["bitfinex","ETHUSD",1763783814495,0.4733,2759.1,2759.0,6.15683974]
["bitfinex","ETHUSD",1763783817335,0.9655,2759.1,2759.0,3.786]
["bitfinex","ETHUSD",1763783818734,0.9675,2759.1,2759.0,3.786]
["bitfinex","ETHUSD",1763783819101,0.9675,2759.1,2758.9,0.001]
["bitfinex","ETHUSD",1763783819309,0.9655,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763783820536,1.53434706,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763783820735,1.53434706,2759.0,2758.9,1.09078562]
["bitfinex","ETHUSD",1763783821398,0.9655,2759.0,2758.9,1.09078562]
["bitfinex","ETHUSD",1763783821821,0.9655,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763783822024,1.15294926,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763783825662,2.0599419,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763783826424,1.15294926,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763783826773,0.9655,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763783829349,0.002,2759.1,2758.9,2.37323974]
["bitfinex","ETHUSD",1763783829552,0.002,2759.1,2758.9,3.33873974]
["bitfinex","ETHUSD",1763783830472,0.002,2759.1,2759.0,0.0014]
["bitfinex","ETHUSD",1763783831145,0.002,2759.1,2759.0,0.4876]
["bitfinex","ETHUSD",1763783831474,0.002,2759.1,2759.0,1.01062795]
["bitfinex","ETHUSD",1763783831639,0.4678,2759.1,2759.0,1.00922795]
["bitfinex","ETHUSD",1763783831839,0.954,2759.1,2759.0,0.4862]
["bitfinex","ETHUSD",1763783832041,1.52281142,2759.1,2759.0,0.4862]
["bitfinex","ETHUSD",1763783834737,0.954,2759.1,2759.0,0.4862]
["bitfinex","ETHUSD",1763783850794,0.9358775,2759.1,2759.0,0.4862]
["bitfinex","ETHUSD",1763783851928,0.9358775,2759.1,2758.9,0.001]
["bitfinex","ETHUSD",1763783852125,0.952,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763783855656,1.52087948,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763783856222,0.952,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763783859939,0.99730627,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763783862445,0.952,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763783862645,2.19142915,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763783862928,2.37236506,2759.1,2758.9,0.001]
["bitfinex","ETHUSD",1763783862929,0.002,2759.1,2758.9,0.001]
["bitfinex","ETHUSD",1763783863340,0.4538,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763783863770,0.9278,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763783865229,0.002,2759.1,2758.9,0.001]
["bitfinex","ETHUSD",1763783866231,0.476,2759.1,2758.9,0.001]
["bitfinex","ETHUSD",1763783866850,0.4538,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763783867489,0.9278,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763783877487,0.4538,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763783878117,0.9278,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763783880114,0.002,2759.1,2758.9,0.0185]
["bitfinex","ETHUSD",1763783880435,0.002,2759.1,2759.0,0.25638651]
["bitfinex","ETHUSD",1763783883039,0.002,2759.1,2759.0,2.62675157]
["bitfinex","ETHUSD",1763783883197,0.002,2759.1,2759.0,0.25638651]
["bitfinex","ETHUSD",1763783883397,0.002,2759.1,2759.0,0.73238651]
["bitfinex","ETHUSD",1763783884020,0.002,2759.1,2759.0,0.476]
["bitfinex","ETHUSD",1763783884331,0.4558,2759.1,2759.0,0.476]
["bitfinex","ETHUSD",1763783884537,0.002,2759.1,2759.0,0.4935]
["bitfinex","ETHUSD",1763783887806,0.002,2759.1,2759.0,0.511]
["bitfinex","ETHUSD",1763783888733,0.002,2759.1,2759.0,2.88136506]
["bitfinex","ETHUSD",1763783888931,0.002,2759.1,2759.0,3.54820157]
["bitfinex","ETHUSD",1763783891842,0.002,2759.1,2759.0,7.33420157]
["bitfinex","ETHUSD",1763783894845,0.002,2759.1,2759.0,7.31670157]
["bitfinex","ETHUSD",1763783900377,0.957,2759.1,2759.0,4.92883651]
["bitfinex","ETHUSD",1763783900539,0.957,2759.1,2759.0,4.262]
["bitfinex","ETHUSD",1763783903083,0.4973,2759.1,2759.0,4.262]
["bitfinex","ETHUSD",1763783903768,0.002,2759.1,2759.0,0.476]
["bitfinex","ETHUSD",1763783904380,0.002,2759.1,2759.0,0.4935]
["bitfinex","ETHUSD",1763783905377,0.002,2759.1,2759.0,0.4945]
["bitfinex","ETHUSD",1763783905577,0.002,2759.1,2759.0,0.78108651]
["bitfinex","ETHUSD",1763783909074,0.002,2759.1,2759.0,0.76358651]
["bitfinex","ETHUSD",1763783909271,0.957,2759.1,2759.0,0.76358651]
["bitfinex","ETHUSD",1763783909474,0.957,2759.1,2759.0,0.477]
["bitfinex","ETHUSD",1763783910358,0.4973,2759.1,2759.0,0.477]
["bitfinex","ETHUSD",1763783910552,0.957,2759.1,2759.0,0.477]
["bitfinex","ETHUSD",1763783911080,0.4973,2759.1,2759.0,0.477]
["bitfinex","ETHUSD",1763783911281,0.957,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763783914859,4.23429628,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763783915058,4.66225604,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763783915295,5.23115077,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763783915890,4.66225604,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763783918091,2.2919524,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763783918297,1.86399264,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763783919191,4.23429628,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763783920085,6.60459992,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763783920396,4.23429628,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763783921593,1.86399264,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763783922388,2.28742227,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763783935836,4.70303053,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763783939522,5.06322991,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763783939690,5.10853453,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763783940206,5.8894356,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763783941423,6.03479262,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763783942530,0.90699264,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763783942691,6.03771003,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763783942886,0.405504,2758.9,2758.7,0.001]
["bitfinex","ETHUSD",1763783943119,6.74571347,2758.8,2758.7,0.001]
["bitfinex","ETHUSD",1763783943303,8.01641454,2758.8,2758.7,0.001]
["bitfinex","ETHUSD",1763783943512,8.11647469,2758.8,2758.7,0.001]
["bitfinex","ETHUSD",1763783943699,9.03101343,2758.8,2758.7,0.001]
["bitfinex","ETHUSD",1763783944599,10.00805135,2758.8,2758.7,0.001]
["bitfinex","ETHUSD",1763783945114,12.17918243,2758.8,2758.7,0.001]
["bitfinex","ETHUSD",1763783945315,11.10069543,2758.8,2758.7,0.001]
["bitfinex","ETHUSD",1763783945540,12.39726114,2758.8,2758.7,0.001]
["bitfinex","ETHUSD",1763783945903,0.90699264,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783946104,2.35600785,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783946307,3.36010364,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783947327,1.89679264,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783953613,2.4658113,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783953818,1.4760113,2758.7,2758.6,0.0185]
["bitfinex","ETHUSD",1763783954118,0.90699264,2758.7,2758.6,0.0185]
["bitfinex","ETHUSD",1763783954319,1.39919264,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783954517,1.44450383,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783954718,1.39919264,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783956241,1.89679264,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783956934,5.28698944,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783960945,4.78938944,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783961147,2.4190858,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783961354,1.47600522,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783961541,1.47600522,2758.7,2758.6,0.0185]
["bitfinex","ETHUSD",1763783962149,2.46580522,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783963647,2.51111641,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783964043,2.91662041,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783964390,3.70218318,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783964612,3.84755552,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783964963,3.65687199,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783969201,3.99597942,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783969774,4.82252558,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783970790,4.96789792,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783972014,4.92258673,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783973220,5.62167163,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783973383,6.74175475,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783973579,5.46310551,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783973911,4.89406562,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783974219,5.39166562,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783974390,1.69255541,2758.7,2758.6,0.0185]
["bitfinex","ETHUSD",1763783974589,0.90699264,2758.7,2758.6,0.0185]
["bitfinex","ETHUSD",1763783974914,0.002,2758.8,2758.6,0.0185]
["bitfinex","ETHUSD",1763783975097,0.90899264,2758.8,2758.6,0.0185]
["bitfinex","ETHUSD",1763783975418,0.002,2758.7,2758.6,0.0185]
["bitfinex","ETHUSD",1763783976037,4.25780119,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783976234,4.14649019,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783976522,4.60569019,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783978212,4.560379,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783980693,4.60569019,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783982704,4.94496521,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783982911,5.72649985,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783987338,6.29556646,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783987641,5.72649985,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783990744,6.70108445,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783991153,6.84646419,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783992338,7.82326144,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783992621,6.801153,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783992842,6.84646419,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783994321,7.8230215,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783994625,7.77771031,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783995444,6.801153,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783995748,6.84646419,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783995954,9.36407319,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783996154,10.29484472,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783996351,7.77723572,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783996853,12.79340472,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783997049,13.11388771,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783997219,11.817322,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783997950,6.801153,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783998153,11.86990019,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783998359,11.824589,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783998552,11.48531398,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783998733,10.81159408,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783999054,9.72442998,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783999237,10.06321053,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783999456,9.72442998,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763783999958,10.06319121,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784000156,10.06682321,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784001030,13.39758321,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784001430,6.80063921,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784001631,4.45986197,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784001981,5.15417887,2758.7,2758.6,0.0185]
["bitfinex","ETHUSD",1763784002154,4.74867487,2758.7,2758.6,0.0185]
["bitfinex","ETHUSD",1763784002653,3.49379323,2758.7,2758.6,0.0185]
["bitfinex","ETHUSD",1763784002833,2.37349736,2758.7,2758.6,0.036]
["bitfinex","ETHUSD",1763784003353,2.37349736,2758.7,2758.6,0.0185]
["bitfinex","ETHUSD",1763784003557,2.89160855,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784003756,4.25780119,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784004053,3.32580119,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784004256,3.72437131,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784004758,6.75006437,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784005059,5.96973326,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784005264,5.81813401,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784005427,5.81813401,2758.7,2758.6,0.0185]
["bitfinex","ETHUSD",1763784005428,4.25510844,2758.7,2758.6,0.0185]
["bitfinex","ETHUSD",1763784006464,3.84960444,2758.7,2758.6,0.036]
["bitfinex","ETHUSD",1763784006887,1.47810708,2758.7,2758.6,0.036]
["bitfinex","ETHUSD",1763784007176,0.002,2758.7,2758.6,0.036]
["bitfinex","ETHUSD",1763784008181,0.04731119,2758.7,2758.6,0.0185]
["bitfinex","ETHUSD",1763784008549,0.04731119,2758.7,2758.6,0.036]
["bitfinex","ETHUSD",1763784008752,0.04731119,2758.7,2758.6,0.0185]
["bitfinex","ETHUSD",1763784008753,2.66088941,2758.7,2758.6,0.0185]
["bitfinex","ETHUSD",1763784008966,3.56788205,2758.7,2758.6,0.0185]
["bitfinex","ETHUSD",1763784009284,4.50878205,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784010173,3.56788205,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784010375,4.60486239,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784010697,6.19729622,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784011054,6.60280022,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784011865,5.21108503,2758.7,2758.6,0.0185]
["bitfinex","ETHUSD",1763784012069,4.43049724,2758.7,2758.6,0.0185]
["bitfinex","ETHUSD",1763784012285,2.9425777,2758.7,2758.6,0.0185]
["bitfinex","ETHUSD",1763784012877,2.9425777,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784012878,3.4104777,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784013082,3.92878889,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784015792,3.45578889,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784015992,3.42635585,2758.7,2758.6,0.0185]
["bitfinex","ETHUSD",1763784016667,2.9425777,2758.7,2758.6,0.0185]
["bitfinex","ETHUSD",1763784017076,0.57108034,2758.7,2758.6,0.036]
["bitfinex","ETHUSD",1763784020902,0.002,2758.7,2758.6,0.036]
["bitfinex","ETHUSD",1763784024104,0.57105876,2758.7,2758.6,0.036]
["bitfinex","ETHUSD",1763784027906,0.57105876,2758.7,2758.6,0.0185]
["bitfinex","ETHUSD",1763784028470,2.94255612,2758.7,2758.6,0.0185]
["bitfinex","ETHUSD",1763784028694,4.63612533,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784028908,5.10912533,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784029098,4.63612533,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784029308,4.16822533,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784030316,5.10912533,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784031492,4.63612533,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784031890,5.10912533,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784034396,5.44847898,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784034594,4.87942022,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784034795,7.25298416,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784035301,8.03499578,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784037085,8.44049978,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784037421,8.58588057,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784038012,9.15501896,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784039235,10.13027396,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784040346,9.15501896,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763784043353,9.15501896,2758.7,2758.5,0.001]
["bitfinex","ETHUSD",1763784043354,1.31249664,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763784043557,22.45704314,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763784043866,13.21605531,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763784044059,13.36145354,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763784044551,13.71884354,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763784044756,17.16877164,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784044928,25.76204842,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784045135,10.74049864,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763784045320,13.26070671,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763784045840,13.40611868,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763784046034,14.73802265,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763784047364,5.83291765,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763784047558,15.15518077,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763784047860,15.10986465,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763784048078,4.05262101,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763784048392,0.56918039,2758.4,2758.3,0.0185]
["bitfinex","ETHUSD",1763784048663,4.7450613,2758.5,2758.3,0.0185]
["bitfinex","ETHUSD",1763784048885,2.37253065,2758.5,2758.4,0.0175]
["bitfinex","ETHUSD",1763784049363,2.37253065,2758.6,2758.4,0.035]
["bitfinex","ETHUSD",1763784049663,0.002,2758.7,2758.6,0.0175]
["bitfinex","ETHUSD",1763784049834,0.90899264,2758.7,2758.6,0.0175]
["bitfinex","ETHUSD",1763784051070,1.47810675,2758.7,2758.6,0.0175]
["bitfinex","ETHUSD",1763784052265,1.47810675,2758.7,2758.3,0.001]
["bitfinex","ETHUSD",1763784052443,1.47810675,2758.7,2758.3,0.0185]
["bitfinex","ETHUSD",1763784052651,0.57111411,2758.7,2758.6,0.0175]
["bitfinex","ETHUSD",1763784052850,0.57111411,2758.7,2758.6,0.27400307]
["bitfinex","ETHUSD",1763784053470,0.002,2758.7,2758.6,0.27400307]
["bitfinex","ETHUSD",1763784053641,0.002,2758.7,2758.6,0.035]
["bitfinex","ETHUSD",1763784056274,0.002,2758.7,2758.6,2.40753065]
["bitfinex","ETHUSD",1763784056773,0.002,2758.7,2758.6,0.035]
["bitfinex","ETHUSD",1763784058772,0.002,2758.7,2758.6,0.18031108]
["bitfinex","ETHUSD",1763784059273,0.00165005,2759.0,2758.9,0.0175]
["bitfinex","ETHUSD",1763784059785,0.00165005,2759.0,2758.9,0.035]
["bitfinex","ETHUSD",1763784060162,0.00165005,2759.0,2758.9,0.42281387]
["bitfinex","ETHUSD",1763784060595,0.00165005,2759.0,2758.9,0.0175]
["bitfinex","ETHUSD",1763784060763,0.04695632,2759.0,2758.5,0.0175]
["bitfinex","ETHUSD",1763784060968,0.90864269,2759.0,2758.4,0.1463322]
["bitfinex","ETHUSD",1763784061280,0.90699264,2758.8,2758.4,0.001]
["bitfinex","ETHUSD",1763784061877,4.17592761,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784062064,5.150628,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784062389,6.48010616,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784062991,7.04923309,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784063292,7.50005157,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784063494,7.45473709,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784063791,12.21620646,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784063958,11.20370646,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784064595,12.74706346,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784064894,8.57107346,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784065193,10.59384346,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784066285,10.59372605,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784066486,8.57095605,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784066791,8.55665605,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784066996,7.44043709,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784067194,6.58143309,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784067359,2.88360548,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784067559,1.95421957,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784067758,1.04722693,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784068495,0.56912693,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784070196,0.56912693,2758.5,2758.4,0.0185]
["bitfinex","ETHUSD",1763784070902,0.90699264,2758.6,2758.4,0.0185]
["bitfinex","ETHUSD",1763784071098,0.90699264,2758.6,2758.5,0.0175]
["bitfinex","ETHUSD",1763784071399,0.9465,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784071584,5.55132025,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784072799,5.95682425,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784074099,13.09603225,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784074399,5.95682425,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784074569,6.64386936,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784075587,11.28113736,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784075789,11.57373806,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784076007,9.45372988,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784076295,9.79169083,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784076709,6.93651583,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784077276,7.71568522,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784078010,6.92422427,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784078312,3.69782761,2758.8,2758.4,0.0185]
["bitfinex","ETHUSD",1763784078679,0.90699264,2758.7,2758.4,0.0185]
["bitfinex","ETHUSD",1763784078878,0.90699264,2758.5,2758.4,0.0185]
["bitfinex","ETHUSD",1763784079305,0.90699264,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784079507,0.90699264,2758.5,2758.4,0.0185]
["bitfinex","ETHUSD",1763784081111,0.90699264,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784082116,0.90699264,2758.5,2758.4,0.0185]
["bitfinex","ETHUSD",1763784082594,0.00165005,2759.0,2758.4,0.036]
["bitfinex","ETHUSD",1763784082595,0.90699264,2758.7,2758.4,0.036]
["bitfinex","ETHUSD",1763784082786,0.90699264,2758.7,2758.5,0.0175]
["bitfinex","ETHUSD",1763784082988,0.90699264,2758.7,2758.6,0.0175]
["bitfinex","ETHUSD",1763784083189,0.95230383,2758.7,2758.4,0.001]
["bitfinex","ETHUSD",1763784083513,0.90699264,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784083878,3.69782761,2758.8,2758.4,0.0185]
["bitfinex","ETHUSD",1763784084079,0.90699264,2758.8,2758.7,0.0175]
["bitfinex","ETHUSD",1763784084710,1.47608956,2758.8,2758.7,0.0175]
["bitfinex","ETHUSD",1763784085117,0.90699264,2758.8,2758.7,0.0175]
["bitfinex","ETHUSD",1763784085321,0.00165005,2759.0,2758.7,0.0175]
["bitfinex","ETHUSD",1763784085532,0.00165005,2759.0,2758.8,0.0175]
["bitfinex","ETHUSD",1763784085832,0.90864269,2759.0,2758.8,0.0175]
["bitfinex","ETHUSD",1763784086232,0.90864269,2759.0,2758.4,0.001]
["bitfinex","ETHUSD",1763784086233,0.90699264,2758.8,2758.4,0.001]
["bitfinex","ETHUSD",1763784092551,4.19082761,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784092725,5.09782025,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784092929,5.55132025,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784093560,7.12149317,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784093753,7.07617869,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784093918,7.78379656,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784094318,3.22696495,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784094637,0.90699264,2758.5,2758.4,0.0185]
["bitfinex","ETHUSD",1763784095047,0.90699264,2758.5,2758.4,0.036]
["bitfinex","ETHUSD",1763784095247,0.00165005,2759.0,2758.4,0.036]
["bitfinex","ETHUSD",1763784095651,0.90864269,2759.0,2758.4,0.036]
["bitfinex","ETHUSD",1763784096626,0.90864269,2759.0,2758.5,0.0175]
["bitfinex","ETHUSD",1763784098055,0.90864269,2759.0,2758.4,0.001]
["bitfinex","ETHUSD",1763784098241,1.36924269,2759.0,2758.4,0.001]
["bitfinex","ETHUSD",1763784098643,0.56905567,2758.9,2758.4,0.001]
["bitfinex","ETHUSD",1763784098962,0.04530955,2758.8,2758.4,0.001]
["bitfinex","ETHUSD",1763784099320,0.75265567,2758.9,2758.4,0.001]
["bitfinex","ETHUSD",1763784099561,1.21325567,2758.9,2758.4,0.001]
["bitfinex","ETHUSD",1763784100154,0.56905567,2758.9,2758.4,0.0185]
["bitfinex","ETHUSD",1763784101202,0.56905567,2758.9,2758.4,0.001]
["bitfinex","ETHUSD",1763784101366,1.02965567,2758.9,2758.4,0.001]
["bitfinex","ETHUSD",1763784102083,0.56905567,2758.9,2758.4,0.001]
["bitfinex","ETHUSD",1763784102463,0.56905567,2758.9,2758.4,0.0185]
["bitfinex","ETHUSD",1763784103354,0.56905567,2758.9,2758.8,0.0175]
["bitfinex","ETHUSD",1763784104191,1.03485567,2758.9,2758.4,0.0185]
["bitfinex","ETHUSD",1763784104359,1.49545567,2758.9,2758.4,0.001]
["bitfinex","ETHUSD",1763784104555,1.03485567,2758.9,2758.4,0.001]
["bitfinex","ETHUSD",1763784105266,0.04530955,2758.8,2758.4,0.001]
["bitfinex","ETHUSD",1763784105480,0.4606,2758.8,2758.4,0.001]
["bitfinex","ETHUSD",1763784105683,0.90699264,2758.7,2758.4,0.001]
["bitfinex","ETHUSD",1763784105857,0.50590955,2758.8,2758.4,0.001]
["bitfinex","ETHUSD",1763784107287,0.90864269,2759.0,2758.7,0.0175]
["bitfinex","ETHUSD",1763784107487,0.90864269,2759.0,2758.8,0.0175]
["bitfinex","ETHUSD",1763784107659,1.36838931,2759.0,2758.8,0.0175]
["bitfinex","ETHUSD",1763784108357,1.93742769,2759.0,2758.8,0.0175]
["bitfinex","ETHUSD",1763784108553,1.93742769,2759.0,2758.4,0.001]
["bitfinex","ETHUSD",1763784108867,1.47768107,2759.0,2758.4,0.001]
["bitfinex","ETHUSD",1763784109670,1.47768107,2759.0,2758.4,0.0185]
["bitfinex","ETHUSD",1763784109964,1.52298734,2759.0,2758.4,0.0185]
["bitfinex","ETHUSD",1763784110164,1.47768107,2759.0,2758.4,0.0185]
["bitfinex","ETHUSD",1763784110360,1.52298734,2759.0,2758.4,0.001]
["bitfinex","ETHUSD",1763784111087,1.47768107,2759.0,2758.4,0.0185]
["bitfinex","ETHUSD",1763784112590,1.52298734,2759.0,2758.4,0.0185]
["bitfinex","ETHUSD",1763784113063,1.52298734,2759.0,2758.4,0.001]
["bitfinex","ETHUSD",1763784113391,1.47768107,2759.0,2758.4,0.001]
["bitfinex","ETHUSD",1763784114389,1.52298734,2759.0,2758.4,0.001]
["bitfinex","ETHUSD",1763784114895,1.98358734,2759.0,2758.4,0.001]
["bitfinex","ETHUSD",1763784115095,0.1836,2758.9,2758.4,0.001]
["bitfinex","ETHUSD",1763784116183,0.4606,2758.8,2758.4,0.001]
["bitfinex","ETHUSD",1763784117199,0.4658,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784117994,3.68682348,2758.7,2758.4,0.001]
["bitfinex","ETHUSD",1763784118363,4.14742348,2758.7,2758.4,0.001]
["bitfinex","ETHUSD",1763784118761,2.37212535,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784120570,3.401784,2758.7,2758.4,0.0185]
["bitfinex","ETHUSD",1763784120768,3.401784,2758.7,2758.4,0.001]
["bitfinex","ETHUSD",1763784120967,1.02965865,2758.7,2758.4,0.001]
["bitfinex","ETHUSD",1763784121695,0.56905865,2758.7,2758.4,0.001]
["bitfinex","ETHUSD",1763784123510,0.56905865,2758.7,2758.6,0.0175]
["bitfinex","ETHUSD",1763784126890,0.00165005,2759.0,2758.6,0.035]
["bitfinex","ETHUSD",1763784127095,0.00165005,2759.0,2758.9,0.0175]
["bitfinex","ETHUSD",1763784128291,0.00165005,2759.0,2758.9,2.40712535]
["bitfinex","ETHUSD",1763784128618,2.8453754,2759.0,2758.9,0.14528944]
["bitfinex","ETHUSD",1763784128827,3.3322754,2759.0,2758.4,0.001]
["bitfinex","ETHUSD",1763784129113,2.8453754,2759.0,2758.4,0.001]
["bitfinex","ETHUSD",1763784129322,0.00165005,2759.0,2758.9,0.0175]
["bitfinex","ETHUSD",1763784130031,0.00165005,2759.0,2758.9,0.035]
["bitfinex","ETHUSD",1763784132424,0.00165005,2759.0,2758.9,0.0175]
["bitfinex","ETHUSD",1763784133231,0.00165005,2759.0,2758.9,0.035]
["bitfinex","ETHUSD",1763784135838,0.00165005,2759.0,2758.9,0.0175]
["bitfinex","ETHUSD",1763784136213,0.96015005,2759.0,2758.5,0.14531477]
["bitfinex","ETHUSD",1763784136413,0.23960791,2758.9,2758.5,0.14531477]
["bitfinex","ETHUSD",1763784136612,0.96015005,2759.0,2758.4,0.001]
["bitfinex","ETHUSD",1763784136818,0.48855005,2759.0,2758.4,0.001]
["bitfinex","ETHUSD",1763784139172,0.1943,2758.9,2758.4,0.001]
["bitfinex","ETHUSD",1763784139338,0.4716,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784139542,0.4869,2758.8,2758.4,0.001]
["bitfinex","ETHUSD",1763784139939,0.4716,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784140151,0.9585,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784140759,1.5275792,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784141064,2.13946182,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784142171,3.45195846,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784142464,4.57029566,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784142671,4.23189391,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784143036,3.66281471,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784143238,2.88287926,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784145479,4.04510104,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784145852,3.99978656,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784147285,3.66185946,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784148496,2.88287926,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784149764,1.99047526,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784149969,1.37859264,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784150170,1.86549264,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784150371,1.91080712,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784151001,1.86549264,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784151968,0.90699264,2758.5,2758.4,0.0185]
["bitfinex","ETHUSD",1763784152281,0.1943,2758.9,2758.4,0.0185]
["bitfinex","ETHUSD",1763784152694,1.58819264,2758.9,2758.4,0.0185]
["bitfinex","ETHUSD",1763784154377,0.00165005,2759.0,2758.4,0.036]
["bitfinex","ETHUSD",1763784154687,0.53385632,2759.0,2758.4,0.0185]
["bitfinex","ETHUSD",1763784154886,2.37158392,2758.8,2758.4,0.0185]
["bitfinex","ETHUSD",1763784155186,0.04531119,2758.7,2758.4,0.0185]
["bitfinex","ETHUSD",1763784155795,0.4804,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784155980,0.95230712,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784156300,1.43270712,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784156503,1.92740712,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784156675,1.43270712,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784156875,0.52571448,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784157186,0.4804,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784158764,5.58255399,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784158969,1.88209264,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784160901,6.20224957,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784162467,6.60775357,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784163974,1.38739264,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784164223,0.90699264,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784165774,0.90699264,2758.5,2758.4,0.0185]
["bitfinex","ETHUSD",1763784169592,1.38739264,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784171925,1.88209264,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784172590,1.38739264,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784173118,0.90699264,2758.5,2758.4,0.0185]
["bitfinex","ETHUSD",1763784173294,0.90699264,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784174427,1.88209264,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784175164,5.58255399,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784175466,0.90699264,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784175833,1.38739264,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784177069,3.75958451,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784177773,7.15412821,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784177930,8.63594801,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784179164,8.60025163,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784179467,9.57321289,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784179866,8.60025163,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784180671,20.82342063,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763784180871,8.332072,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763784181166,13.13267359,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763784181376,9.162317,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763784181668,1.31249664,2757.6,2757.0,0.001]
["bitfinex","ETHUSD",1763784181868,6.53728038,2757.4,2757.0,0.001]
["bitfinex","ETHUSD",1763784182034,16.25205582,2757.4,2757.0,0.001]
["bitfinex","ETHUSD",1763784182227,13.32269382,2757.4,2757.0,0.001]
["bitfinex","ETHUSD",1763784182451,8.98724882,2757.4,2757.0,0.001]
["bitfinex","ETHUSD",1763784182875,7.94823882,2757.4,2757.0,0.001]
["bitfinex","ETHUSD",1763784184251,13.49701482,2757.4,2757.0,0.001]
["bitfinex","ETHUSD",1763784184584,1.31249664,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763784184742,10.52190966,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763784185076,10.24510966,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763784185281,10.33010966,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763784186343,9.20847938,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763784186573,10.17756105,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763784187161,0.4938,2757.7,2757.0,0.0185]
["bitfinex","ETHUSD",1763784187365,0.4666,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763784187682,1.37359264,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763784188501,5.16964302,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763784188651,4.61236638,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763784189283,5.07896638,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763784189982,5.57276638,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763784190207,5.61810387,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763784190781,6.02360787,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763784190995,6.62596866,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763784191503,6.58063117,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763784191907,7.15000199,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763784192499,10.25371999,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763784192697,19.90989499,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763784192895,0.90699264,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763784193073,6.18731731,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763784193273,6.68111731,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763784193503,7.07932961,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763784194309,9.21013961,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763784195018,0.405504,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784195189,11.40684774,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784195512,12.80764038,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784196289,12.61684038,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784196614,5.97827038,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784196906,6.66819881,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784198289,13.22948681,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784198927,12.17982981,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784199301,13.12282981,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784199496,12.80582981,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784199721,12.20582981,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784200293,12.61888802,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784201354,15.99607617,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784201492,15.77190017,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784202028,16.54558416,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784202320,8.34728916,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784202492,16.79252516,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784202819,16.07523216,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784203525,17.33120516,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784203831,16.76167395,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784204033,15.00523995,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784204195,14.04454295,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784204394,15.53879195,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784204823,16.58737901,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784205036,17.02125223,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784205249,15.39787401,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784205451,19.48043001,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784205752,18.96568955,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784206533,24.09402655,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784206730,23.17920255,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784207142,22.20252601,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784207341,3.23526514,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784207515,3.95313954,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784207732,10.1034103,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763784207914,0.405504,2756.4,2754.6,2.33723465]
["bitfinex","ETHUSD",1763784208114,2.3769804,2755.5,2754.6,2.33723465]
["bitfinex","ETHUSD",1763784208624,2.3769804,2755.5,2754.4,2.3769804]
["bitfinex","ETHUSD",1763784208625,2.3769804,2755.3,2754.4,2.3769804]
["bitfinex","ETHUSD",1763784208828,2.3769804,2755.3,2754.5,0.23769804]
["bitfinex","ETHUSD",1763784209045,0.5697042,2755.2,2754.5,0.23769804]
["bitfinex","ETHUSD",1763784210319,1.47669684,2755.2,2754.5,0.23769804]
["bitfinex","ETHUSD",1763784211820,0.5697042,2755.2,2754.5,0.23769804]
["bitfinex","ETHUSD",1763784212020,0.5697042,2755.2,2754.6,4.7539608]
["bitfinex","ETHUSD",1763784212238,0.5697042,2755.2,2754.7,0.49916588]
["bitfinex","ETHUSD",1763784212458,0.5697042,2755.2,2754.5,2.61467844]
["bitfinex","ETHUSD",1763784212668,0.5697042,2755.2,2754.5,0.23769804]
["bitfinex","ETHUSD",1763784212870,0.5697042,2755.2,2754.2,3.70934292]
["bitfinex","ETHUSD",1763784213263,0.5697042,2755.2,2754.0,2.3769804]
["bitfinex","ETHUSD",1763784213264,0.5697042,2755.2,2754.6,3.70934292]
["bitfinex","ETHUSD",1763784213577,0.5697042,2755.2,2754.7,0.03630159]
["bitfinex","ETHUSD",1763784213757,0.5697042,2755.2,2753.7,0.90699264]
["bitfinex","ETHUSD",1763784213758,0.5697042,2755.2,2754.8,3.70934292]
["bitfinex","ETHUSD",1763784214378,0.5697042,2755.2,2755.0,3.70934292]
["bitfinex","ETHUSD",1763784214675,0.5697042,2755.2,2755.1,0.37093429]
["bitfinex","ETHUSD",1763784215576,0.5697042,2755.2,2754.7,3.70934292]
["bitfinex","ETHUSD",1763784216581,0.5697042,2755.2,2754.5,3.70934292]
["bitfinex","ETHUSD",1763784216781,0.5697042,2755.2,2754.1,0.90699264]
["bitfinex","ETHUSD",1763784216782,0.5697042,2755.2,2754.4,3.69487799]
["bitfinex","ETHUSD",1763784218251,0.5697042,2755.2,2754.1,3.69487799]
["bitfinex","ETHUSD",1763784218944,1.47669684,2755.2,2753.8,3.69487799]
["bitfinex","ETHUSD",1763784219266,0.4792,2755.5,2753.8,3.69487799]
["bitfinex","ETHUSD",1763784219267,1.38619264,2755.5,2753.9,0.3694878]
["bitfinex","ETHUSD",1763784219578,0.56970463,2754.9,2753.9,0.3694878]
["bitfinex","ETHUSD",1763784219787,0.4792,2755.4,2753.9,0.3694878]
["bitfinex","ETHUSD",1763784220186,0.56969189,2754.7,2753.9,0.3694878]
["bitfinex","ETHUSD",1763784220387,0.4792,2755.4,2753.9,0.3694878]
["bitfinex","ETHUSD",1763784220687,0.56969442,2754.6,2754.0,0.40643658]
["bitfinex","ETHUSD",1763784220894,0.4792,2755.4,2754.0,0.40643658]
["bitfinex","ETHUSD",1763784221089,0.56969347,2754.5,2754.0,0.40643658]
["bitfinex","ETHUSD",1763784221408,0.4792,2755.4,2754.1,3.69487799]
["bitfinex","ETHUSD",1763784221598,0.56969715,2754.4,2754.1,3.69487799]
["bitfinex","ETHUSD",1763784221786,0.4792,2755.4,2754.2,0.41013146]
["bitfinex","ETHUSD",1763784222180,0.56969453,2754.4,2754.2,0.41013146]
["bitfinex","ETHUSD",1763784222368,0.77901662,2755.3,2754.2,0.41013146]
["bitfinex","ETHUSD",1763784222575,0.56970493,2754.4,2754.0,0.40643658]
["bitfinex","ETHUSD",1763784222771,0.77901662,2755.3,2754.0,0.40643658]
["bitfinex","ETHUSD",1763784222975,1.25821662,2755.4,2754.0,0.40643658]
["bitfinex","ETHUSD",1763784223175,0.5218398,2755.0,2754.0,0.40643658]
["bitfinex","ETHUSD",1763784223698,0.77901662,2755.3,2754.0,0.40643658]
["bitfinex","ETHUSD",1763784223916,0.33862555,2755.2,2754.1,0.41013146]
["bitfinex","ETHUSD",1763784224104,0.33862555,2755.3,2754.1,0.41013146]
["bitfinex","ETHUSD",1763784225108,0.4812,2755.2,2753.9,0.001]
["bitfinex","ETHUSD",1763784225910,0.33882303,2755.1,2753.9,0.001]
["bitfinex","ETHUSD",1763784226109,0.90699264,2754.9,2753.9,0.001]
["bitfinex","ETHUSD",1763784226270,0.90699264,2754.6,2753.9,0.001]
["bitfinex","ETHUSD",1763784226477,2.16659047,2754.6,2753.9,0.001]
["bitfinex","ETHUSD",1763784226698,1.99037949,2754.6,2753.9,0.001]
["bitfinex","ETHUSD",1763784227508,1.08338685,2754.6,2753.9,0.001]
["bitfinex","ETHUSD",1763784227729,1.38619264,2754.6,2753.9,0.001]
["bitfinex","ETHUSD",1763784228020,0.90699264,2754.5,2753.9,0.001]
["bitfinex","ETHUSD",1763784229226,1.38619264,2754.5,2753.9,0.001]
["bitfinex","ETHUSD",1763784229819,0.90699264,2754.5,2753.9,0.001]
["bitfinex","ETHUSD",1763784230116,0.4792,2754.4,2753.9,0.001]
["bitfinex","ETHUSD",1763784230319,0.98730706,2754.4,2753.9,0.001]
["bitfinex","ETHUSD",1763784230616,0.4566,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763784231020,0.9358,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763784232805,4.22276369,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763784234224,4.62826769,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763784234398,5.09109446,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763784235907,15.43642307,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763784236102,14.42392307,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763784236301,6.93151564,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763784236527,1.31249664,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763784236707,5.42850317,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763784237047,6.52075417,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763784237351,13.24671497,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763784238111,22.57411397,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763784238298,19.84921542,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763784238503,19.61722342,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763784238710,21.75572381,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763784239110,9.20192381,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763784239309,17.58844042,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763784240223,17.00325442,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763784240426,17.57353954,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763784240614,17.57353954,2753.5,2753.1,0.001]
["bitfinex","ETHUSD",1763784240615,12.80179564,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763784240800,1.31249664,2753.1,2751.5,0.002]
["bitfinex","ETHUSD",1763784241000,0.90699264,2752.0,2751.5,0.002]
["bitfinex","ETHUSD",1763784241559,3.70231698,2751.8,2751.2,0.003]
["bitfinex","ETHUSD",1763784241702,0.90699264,2751.7,2751.1,0.003]
["bitfinex","ETHUSD",1763784242214,0.90699264,2751.8,2751.6,0.003]
["bitfinex","ETHUSD",1763784242407,0.90699264,2751.8,2751.7,0.003]
["bitfinex","ETHUSD",1763784242613,0.90699264,2752.1,2751.7,0.006]
["bitfinex","ETHUSD",1763784242808,0.90699264,2752.1,2751.7,0.003]
["bitfinex","ETHUSD",1763784243035,0.90699264,2752.1,2751.5,0.003]
["bitfinex","ETHUSD",1763784243437,3.70231698,2751.9,2750.5,3.70231698]
["bitfinex","ETHUSD",1763784243626,3.70231698,2751.9,2751.2,0.003]
["bitfinex","ETHUSD",1763784244899,3.70231698,2751.9,2751.8,0.003]
["bitfinex","ETHUSD",1763784244900,4.60930962,2751.9,2751.8,0.003]
["bitfinex","ETHUSD",1763784245117,0.90699264,2751.9,2751.2,0.003]
["bitfinex","ETHUSD",1763784245724,0.90699264,2751.9,2751.8,0.003]
["bitfinex","ETHUSD",1763784246213,0.90699264,2751.9,2751.8,0.006]
["bitfinex","ETHUSD",1763784246636,0.90699264,2751.9,2751.8,0.003]
["bitfinex","ETHUSD",1763784246935,0.9358,2751.9,2751.0,0.003]
["bitfinex","ETHUSD",1763784247130,0.90699264,2751.7,2751.0,0.003]
["bitfinex","ETHUSD",1763784247439,0.90699264,2751.7,2750.1,3.70231698]
["bitfinex","ETHUSD",1763784247611,0.90699264,2751.4,2750.8,0.003]
["bitfinex","ETHUSD",1763784248212,0.90699264,2751.4,2749.8,3.70231698]
["bitfinex","ETHUSD",1763784248412,0.90699264,2751.4,2749.5,3.70231698]
["bitfinex","ETHUSD",1763784248413,3.70231698,2750.9,2749.5,3.70231698]
["bitfinex","ETHUSD",1763784248637,0.65533096,2750.9,2749.6,0.3735317]
["bitfinex","ETHUSD",1763784248940,3.70231698,2750.7,2749.6,0.3735317]
["bitfinex","ETHUSD",1763784249108,0.90699264,2750.7,2749.7,0.003]
["bitfinex","ETHUSD",1763784249441,0.90699264,2750.5,2749.7,0.003]
["bitfinex","ETHUSD",1763784249645,0.90699264,2750.4,2749.7,0.003]
["bitfinex","ETHUSD",1763784250381,3.70231698,2750.5,2748.9,3.70231698]
["bitfinex","ETHUSD",1763784250382,0.90699264,2750.1,2749.3,0.003]
["bitfinex","ETHUSD",1763784250559,0.46093096,2750.0,2749.3,0.003]
["bitfinex","ETHUSD",1763784251083,0.405504,2749.9,2748.6,3.70231698]
["bitfinex","ETHUSD",1763784251247,0.405504,2749.9,2749.1,0.003]
["bitfinex","ETHUSD",1763784251766,0.90699264,2749.8,2749.1,0.003]
["bitfinex","ETHUSD",1763784251964,0.405504,2749.9,2749.1,0.003]
["bitfinex","ETHUSD",1763784252481,1.38379264,2750.1,2749.8,0.003]
["bitfinex","ETHUSD",1763784252482,0.90699264,2750.1,2749.8,0.003]
["bitfinex","ETHUSD",1763784252647,0.57079881,2749.8,2749.1,0.003]
["bitfinex","ETHUSD",1763784252847,0.57079881,2749.8,2748.9,0.003]
["bitfinex","ETHUSD",1763784253163,0.4768,2750.0,2748.9,0.003]
["bitfinex","ETHUSD",1763784254858,0.405504,2749.9,2748.9,0.003]
["bitfinex","ETHUSD",1763784255382,0.90699264,2749.6,2748.9,0.003]
["bitfinex","ETHUSD",1763784255550,1.4156036,2749.6,2748.9,0.003]
["bitfinex","ETHUSD",1763784256384,0.459,2749.0,2748.0,0.003]
["bitfinex","ETHUSD",1763784256584,1.36599264,2749.0,2748.1,0.003]
["bitfinex","ETHUSD",1763784256993,0.90699264,2749.0,2748.1,0.003]
["bitfinex","ETHUSD",1763784257485,0.57086414,2749.5,2748.9,0.003]
["bitfinex","ETHUSD",1763784257686,0.57086414,2749.5,2748.7,0.003]
["bitfinex","ETHUSD",1763784257906,0.57086414,2749.5,2749.4,0.003]
["bitfinex","ETHUSD",1763784258193,0.6712,2750.3,2749.4,0.003]
["bitfinex","ETHUSD",1763784258368,0.6712,2750.3,2749.8,0.003]
["bitfinex","ETHUSD",1763784258568,4.17911698,2750.7,2749.8,0.003]
["bitfinex","ETHUSD",1763784258758,0.04543471,2751.2,2749.8,0.003]
["bitfinex","ETHUSD",1763784258959,0.4768,2750.8,2749.8,0.003]
["bitfinex","ETHUSD",1763784259180,0.4373517,2750.7,2749.8,0.003]
["bitfinex","ETHUSD",1763784259383,0.4373517,2750.7,2749.9,0.003]
["bitfinex","ETHUSD",1763784259668,3.70231698,2750.3,2749.1,0.003]
["bitfinex","ETHUSD",1763784259890,0.90699264,2750.2,2748.7,0.3705317]
["bitfinex","ETHUSD",1763784260199,0.90699264,2750.2,2749.2,0.003]
["bitfinex","ETHUSD",1763784260400,0.52225289,2750.1,2748.8,0.40728487]
["bitfinex","ETHUSD",1763784260597,0.4768,2750.1,2748.9,0.004]
["bitfinex","ETHUSD",1763784260784,0.04545454,2750.0,2748.9,0.004]
["bitfinex","ETHUSD",1763784260987,0.90699264,2749.7,2748.9,0.001]
["bitfinex","ETHUSD",1763784261194,0.90699264,2749.4,2748.9,0.001]
["bitfinex","ETHUSD",1763784261530,0.405504,2749.5,2748.9,0.001]
["bitfinex","ETHUSD",1763784261801,1.36599264,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1763784262021,1.77149664,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1763784262202,7.46799464,2749.0,2748.6,0.001]
["bitfinex","ETHUSD",1763784262499,5.66561362,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763784262700,5.01481362,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763784262914,10.44628564,2748.3,2746.3,0.006]
["bitfinex","ETHUSD",1763784263074,3.70231698,2747.4,2746.3,0.006]
["bitfinex","ETHUSD",1763784263275,0.3702317,2747.4,2746.3,0.006]
["bitfinex","ETHUSD",1763784263570,0.90699264,2747.6,2746.3,0.006]
["bitfinex","ETHUSD",1763784263774,0.4768,2747.9,2746.3,0.006]
["bitfinex","ETHUSD",1763784263974,0.90699264,2747.6,2746.3,0.006]
["bitfinex","ETHUSD",1763784264175,0.90699264,2747.9,2746.5,3.70231698]
["bitfinex","ETHUSD",1763784264414,0.90699264,2747.6,2746.2,3.70231698]
["bitfinex","ETHUSD",1763784264576,3.70231698,2749.8,2747.7,3.209782]
["bitfinex","ETHUSD",1763784264907,0.1944,2749.9,2748.6,3.70231698]
["bitfinex","ETHUSD",1763784265205,0.1944,2750.1,2748.9,3.70231698]
["bitfinex","ETHUSD",1763784265420,0.1944,2750.1,2749.0,0.3702317]
["bitfinex","ETHUSD",1763784265723,3.89671698,2750.1,2748.6,3.70231698]
["bitfinex","ETHUSD",1763784265926,0.1944,2750.1,2748.6,3.70231698]
["bitfinex","ETHUSD",1763784266088,0.3702317,2750.3,2749.0,3.70231698]
["bitfinex","ETHUSD",1763784266485,0.92775523,2750.2,2748.8,3.70231698]
["bitfinex","ETHUSD",1763784266690,0.04545123,2750.2,2748.8,3.70231698]
["bitfinex","ETHUSD",1763784266888,0.04545123,2750.2,2748.9,0.3702317]
["bitfinex","ETHUSD",1763784266889,0.50249926,2750.2,2748.9,0.3702317]
["bitfinex","ETHUSD",1763784267322,0.57083675,2750.0,2748.9,0.3702317]
["bitfinex","ETHUSD",1763784267844,0.71665619,2749.9,2748.9,0.3702317]
["bitfinex","ETHUSD",1763784267986,0.1944,2749.9,2748.7,3.70231698]
["bitfinex","ETHUSD",1763784268190,1.47782939,2750.0,2748.7,3.70231698]
["bitfinex","ETHUSD",1763784268618,0.57083675,2750.0,2748.7,3.70231698]
["bitfinex","ETHUSD",1763784268919,0.1944,2749.9,2748.7,3.71025568]
["bitfinex","ETHUSD",1763784269218,0.57083675,2750.0,2748.7,3.70231698]
["bitfinex","ETHUSD",1763784269422,0.57083675,2750.0,2748.8,0.3702317]
["bitfinex","ETHUSD",1763784269906,0.1944,2749.9,2748.8,0.3702317]
["bitfinex","ETHUSD",1763784270308,0.52225785,2749.8,2748.8,0.3702317]
["bitfinex","ETHUSD",1763784270513,0.4768,2749.8,2748.8,0.3702317]
["bitfinex","ETHUSD",1763784270814,0.1944,2749.9,2748.8,0.3702317]
["bitfinex","ETHUSD",1763784270991,0.68883537,2749.9,2748.8,0.3702317]
["bitfinex","ETHUSD",1763784271191,0.1944,2749.9,2748.8,0.3702317]
["bitfinex","ETHUSD",1763784271419,0.57083675,2750.0,2749.2,3.70231698]
["bitfinex","ETHUSD",1763784271719,0.57083675,2750.0,2748.9,3.70231698]
["bitfinex","ETHUSD",1763784272312,0.57083675,2750.0,2749.0,0.90699264]
["bitfinex","ETHUSD",1763784272622,0.57083675,2750.0,2749.2,3.70231698]
["bitfinex","ETHUSD",1763784272785,0.1944,2749.9,2749.3,0.3702317]
["bitfinex","ETHUSD",1763784272993,0.1944,2749.9,2748.8,0.3702317]
["bitfinex","ETHUSD",1763784272994,0.04545785,2749.8,2748.8,4.07254868]
["bitfinex","ETHUSD",1763784273187,0.1944,2749.9,2748.8,4.07254868]
["bitfinex","ETHUSD",1763784273620,0.6712,2749.9,2748.8,0.3702317]
["bitfinex","ETHUSD",1763784273807,0.4768,2749.8,2748.5,3.70231698]
["bitfinex","ETHUSD",1763784275319,0.1944,2749.9,2748.5,3.70231698]
["bitfinex","ETHUSD",1763784275523,0.652,2749.9,2748.5,3.70231698]
["bitfinex","ETHUSD",1763784277122,0.1944,2749.9,2748.8,3.70231698]
["bitfinex","ETHUSD",1763784277324,0.4576,2750.3,2749.1,3.70231698]
["bitfinex","ETHUSD",1763784277630,0.57081322,2749.7,2749.2,0.3702317]
["bitfinex","ETHUSD",1763784277795,0.4576,2750.3,2749.2,0.3702317]
["bitfinex","ETHUSD",1763784278494,0.90699264,2749.9,2748.6,0.90699264]
["bitfinex","ETHUSD",1763784278695,0.1944,2749.8,2748.6,0.90699264]
["bitfinex","ETHUSD",1763784278918,0.1944,2749.8,2748.6,4.01033838]
["bitfinex","ETHUSD",1763784279226,0.1944,2749.8,2748.8,3.10334574]
["bitfinex","ETHUSD",1763784279446,0.1944,2749.8,2748.9,0.3111289]
["bitfinex","ETHUSD",1763784279735,0.002,2749.9,2749.0,3.10334574]
["bitfinex","ETHUSD",1763784280639,0.654,2749.9,2748.9,0.3111289]
["bitfinex","ETHUSD",1763784280806,0.654,2749.9,2748.7,0.90699264]
["bitfinex","ETHUSD",1763784281207,0.002,2749.9,2749.4,3.10334574]
["bitfinex","ETHUSD",1763784281441,0.002,2750.2,2749.9,0.405504]
["bitfinex","ETHUSD",1763784281641,0.002,2750.2,2749.4,0.123]
["bitfinex","ETHUSD",1763784281642,0.002,2750.2,2750.1,8.17887838]
["bitfinex","ETHUSD",1763784281940,0.002,2750.5,2750.2,5.14349664]
["bitfinex","ETHUSD",1763784282156,0.002,2750.5,2750.4,12.62534338]
["bitfinex","ETHUSD",1763784282320,0.652,2752.5,2750.7,0.405504]
["bitfinex","ETHUSD",1763784282321,0.57054086,2751.2,2750.7,0.405504]
["bitfinex","ETHUSD",1763784282638,0.57054086,2751.2,2751.1,4.01033838]
["bitfinex","ETHUSD",1763784282835,0.57054086,2751.2,2751.1,4.41137222]
["bitfinex","ETHUSD",1763784284051,0.1944,2752.5,2751.2,0.90699264]
["bitfinex","ETHUSD",1763784284240,0.1944,2752.5,2751.8,3.10334574]
["bitfinex","ETHUSD",1763784284419,0.4596,2753.1,2751.8,3.10334574]
["bitfinex","ETHUSD",1763784285338,0.4596,2753.1,2752.1,3.10334574]
["bitfinex","ETHUSD",1763784285540,0.4596,2753.1,2752.2,0.31033457]
["bitfinex","ETHUSD",1763784286051,0.002,2753.1,2752.4,3.10334574]
["bitfinex","ETHUSD",1763784286347,0.4576,2753.0,2752.2,0.31033457]
["bitfinex","ETHUSD",1763784286948,0.4576,2753.0,2752.1,3.10334574]
["bitfinex","ETHUSD",1763784287106,0.4576,2753.0,2751.8,3.10334574]
["bitfinex","ETHUSD",1763784287943,0.04740336,2753.1,2751.5,0.90699264]
["bitfinex","ETHUSD",1763784287944,0.002,2753.1,2752.1,3.10334574]
["bitfinex","ETHUSD",1763784288387,0.4576,2753.0,2751.8,3.10334574]
["bitfinex","ETHUSD",1763784288538,0.04540666,2752.9,2751.8,3.10334574]
["bitfinex","ETHUSD",1763784288735,0.4576,2753.0,2751.5,0.90699264]
["bitfinex","ETHUSD",1763784288736,0.002,2753.1,2752.1,3.10334574]
["bitfinex","ETHUSD",1763784288941,0.4596,2753.1,2752.1,3.10334574]
["bitfinex","ETHUSD",1763784289784,0.4596,2753.1,2751.9,3.41368031]
["bitfinex","ETHUSD",1763784292559,0.4596,2753.1,2751.9,0.31033457]
["bitfinex","ETHUSD",1763784292779,0.002,2753.1,2752.6,0.405504]
["bitfinex","ETHUSD",1763784292949,0.002,2753.1,2752.8,3.10334574]
["bitfinex","ETHUSD",1763784293144,0.002,2753.1,2752.9,0.31033457]
["bitfinex","ETHUSD",1763784294243,0.002,2753.1,2752.9,3.10334574]
["bitfinex","ETHUSD",1763784295278,0.002,2753.1,2752.7,0.90699264]
["bitfinex","ETHUSD",1763784297179,0.002,2753.1,2752.6,3.10334574]
["bitfinex","ETHUSD",1763784297775,0.002,2753.1,2752.3,3.10334574]
["bitfinex","ETHUSD",1763784297999,0.002,2753.1,2752.6,3.10334574]
["bitfinex","ETHUSD",1763784298486,0.002,2753.1,2752.6,3.50437958]
["bitfinex","ETHUSD",1763784301978,0.002,2753.1,2752.6,3.51220207]
["bitfinex","ETHUSD",1763784302174,0.002,2753.1,2752.9,3.10334574]
["bitfinex","ETHUSD",1763784302374,0.002,2753.1,2752.9,3.11116229]
["bitfinex","ETHUSD",1763784302803,0.002,2753.1,2752.9,3.10334574]
["bitfinex","ETHUSD",1763784303012,0.002,2753.1,2752.9,3.41368031]
["bitfinex","ETHUSD",1763784303681,0.57204361,2753.1,2752.9,3.41368031]
["bitfinex","ETHUSD",1763784304100,0.57204361,2753.1,2752.6,3.10334574]
["bitfinex","ETHUSD",1763784305117,0.57204361,2753.1,2752.8,3.10334574]
["bitfinex","ETHUSD",1763784306914,0.6593,2752.9,2752.1,3.10334574]
["bitfinex","ETHUSD",1763784307082,0.6593,2752.9,2752.0,3.10334574]
["bitfinex","ETHUSD",1763784307283,0.4905,2752.8,2752.2,3.10334574]
["bitfinex","ETHUSD",1763784308115,0.57204361,2753.1,2752.5,3.10334574]
["bitfinex","ETHUSD",1763784308318,1.06254361,2753.1,2752.5,3.10334574]
["bitfinex","ETHUSD",1763784308980,0.4736,2752.6,2752.3,3.10334574]
["bitfinex","ETHUSD",1763784309184,0.4736,2752.2,2749.9,0.3647]
["bitfinex","ETHUSD",1763784309486,0.57204361,2753.1,2750.6,3.10334574]
["bitfinex","ETHUSD",1763784309487,0.4736,2752.0,2750.6,3.10334574]
["bitfinex","ETHUSD",1763784309679,0.35769457,2751.9,2750.6,3.10334574]
["bitfinex","ETHUSD",1763784309906,0.90699264,2751.8,2750.6,3.10334574]
["bitfinex","ETHUSD",1763784310427,0.1857,2750.7,2750.2,3.10434574]
["bitfinex","ETHUSD",1763784310627,0.1857,2750.7,2750.3,0.90699264]
["bitfinex","ETHUSD",1763784310796,0.4905,2751.0,2750.2,3.10434574]
["bitfinex","ETHUSD",1763784310995,0.1857,2750.9,2750.2,3.10434574]
["bitfinex","ETHUSD",1763784311227,0.1857,2750.9,2750.4,3.10334574]
["bitfinex","ETHUSD",1763784311431,0.1857,2751.1,2750.6,0.31043457]
["bitfinex","ETHUSD",1763784311605,0.1857,2751.1,2750.4,3.10334574]
["bitfinex","ETHUSD",1763784311813,0.1857,2751.1,2750.2,3.10434574]
["bitfinex","ETHUSD",1763784312127,0.6762,2751.1,2750.2,3.10434574]
["bitfinex","ETHUSD",1763784312299,0.4736,2750.6,2750.2,0.001]
["bitfinex","ETHUSD",1763784312500,0.4905,2750.8,2750.2,0.001]
["bitfinex","ETHUSD",1763784312712,0.4736,2750.6,2750.2,0.001]
["bitfinex","ETHUSD",1763784313130,0.4905,2750.8,2750.2,0.001]
["bitfinex","ETHUSD",1763784313842,0.4736,2750.6,2750.2,0.001]
["bitfinex","ETHUSD",1763784314202,4.06744574,2750.6,2750.2,0.001]
["bitfinex","ETHUSD",1763784314510,0.9641,2750.6,2750.2,0.001]
["bitfinex","ETHUSD",1763784315209,1.87109264,2750.6,2750.2,0.001]
["bitfinex","ETHUSD",1763784315627,3.57694574,2750.3,2749.9,0.001]
["bitfinex","ETHUSD",1763784315932,0.4736,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763784316322,0.9641,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763784316642,1.15120926,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763784317051,0.4905,2751.6,2750.0,0.405504]
["bitfinex","ETHUSD",1763784317206,0.4905,2751.3,2750.4,3.10334574]
["bitfinex","ETHUSD",1763784318149,0.1857,2751.7,2751.0,3.10334574]
["bitfinex","ETHUSD",1763784318349,0.1857,2751.7,2750.1,0.90699264]
["bitfinex","ETHUSD",1763784318350,0.1857,2751.7,2750.6,0.90699264]
["bitfinex","ETHUSD",1763784318549,0.4905,2751.6,2750.8,0.90699264]
["bitfinex","ETHUSD",1763784319349,0.4905,2751.6,2750.7,3.50457958]
["bitfinex","ETHUSD",1763784319350,0.4905,2751.6,2750.7,0.40123384]
["bitfinex","ETHUSD",1763784319730,0.4905,2751.6,2750.4,0.90699264]
["bitfinex","ETHUSD",1763784319928,0.4905,2751.6,2750.5,3.10334574]
["bitfinex","ETHUSD",1763784320551,0.4905,2751.6,2750.4,0.90699264]
["bitfinex","ETHUSD",1763784322226,0.4905,2751.6,2750.1,3.10334574]
["bitfinex","ETHUSD",1763784322227,1.31249664,2751.5,2750.1,3.10334574]
["bitfinex","ETHUSD",1763784322422,1.31249664,2751.3,2749.8,3.10334574]
["bitfinex","ETHUSD",1763784322625,1.31249664,2751.3,2748.6,0.00789521]
["bitfinex","ETHUSD",1763784322626,0.96524902,2752.8,2751.0,3.10334574]
["bitfinex","ETHUSD",1763784322856,1.97843538,2753.0,2751.4,0.90699264]
["bitfinex","ETHUSD",1763784322857,0.4905,2752.5,2751.4,0.90699264]
["bitfinex","ETHUSD",1763784323027,3.10334574,2752.9,2751.4,0.90699264]
["bitfinex","ETHUSD",1763784323028,0.4905,2752.2,2751.4,0.90699264]
["bitfinex","ETHUSD",1763784323754,0.4905,2752.6,2751.6,3.10334574]
["bitfinex","ETHUSD",1763784323953,0.4905,2752.6,2751.6,3.41368031]
["bitfinex","ETHUSD",1763784325356,0.4905,2752.6,2751.9,3.10334574]
["bitfinex","ETHUSD",1763784328758,0.57028167,2752.7,2752.5,3.10534574]
["bitfinex","ETHUSD",1763784328979,0.6762,2752.9,2751.7,0.002]
["bitfinex","ETHUSD",1763784329202,0.6762,2752.9,2752.0,3.10334574]
["bitfinex","ETHUSD",1763784329490,0.6762,2752.9,2752.1,1.21732721]
["bitfinex","ETHUSD",1763784330252,0.1857,2752.9,2752.3,3.10334574]
["bitfinex","ETHUSD",1763784330991,0.002,2753.1,2752.3,3.10334574]
["bitfinex","ETHUSD",1763784331162,0.002,2753.1,2752.6,3.10334574]
["bitfinex","ETHUSD",1763784331367,0.002,2752.9,2752.6,3.10334574]
["bitfinex","ETHUSD",1763784331866,0.002,2752.9,2752.6,3.41368031]
["bitfinex","ETHUSD",1763784332067,0.002,2752.9,2752.4,3.10334574]
["bitfinex","ETHUSD",1763784332068,0.1877,2752.9,2752.4,3.10334574]
["bitfinex","ETHUSD",1763784332268,0.4905,2752.8,2752.5,3.10334574]
["bitfinex","ETHUSD",1763784332567,0.002,2752.9,2752.5,3.10334574]
["bitfinex","ETHUSD",1763784333113,0.002,2752.9,2752.8,3.10334574]
["bitfinex","ETHUSD",1763784333293,0.002,2752.9,2752.8,3.41568031]
["bitfinex","ETHUSD",1763784334476,0.002,2752.9,2752.8,3.41368031]
["bitfinex","ETHUSD",1763784335712,0.002,2752.9,2752.8,3.41568031]
["bitfinex","ETHUSD",1763784335895,0.002,2752.9,2752.8,3.41368031]
["bitfinex","ETHUSD",1763784336309,0.002,2752.9,2752.8,4.01233838]
["bitfinex","ETHUSD",1763784336608,0.002,2752.9,2752.8,4.41984238]
["bitfinex","ETHUSD",1763784336913,0.002,2752.9,2752.8,8.19822338]
["bitfinex","ETHUSD",1763784337426,0.002,2753.1,2752.9,1.31249664]
["bitfinex","ETHUSD",1763784337591,0.002,2753.1,2753.0,5.26187464]
["bitfinex","ETHUSD",1763784337778,0.002,2753.1,2753.0,5.07085001]
["bitfinex","ETHUSD",1763784338583,0.002,2753.1,2753.0,2.41611801]
["bitfinex","ETHUSD",1763784338784,0.002,2753.1,2753.0,4.6066865]
["bitfinex","ETHUSD",1763784339506,0.002,2753.1,2753.0,4.6086865]
["bitfinex","ETHUSD",1763784340405,0.002,2753.1,2753.0,4.6066865]
["bitfinex","ETHUSD",1763784341691,0.002,2753.1,2753.0,4.6086865]
["bitfinex","ETHUSD",1763784342284,0.002,2753.1,2753.0,4.6066865]
["bitfinex","ETHUSD",1763784342481,0.002,2753.1,2753.0,5.06735515]
["bitfinex","ETHUSD",1763784342911,0.002,2753.1,2753.0,5.06935515]
["bitfinex","ETHUSD",1763784343885,0.002,2753.1,2753.0,5.06735515]
["bitfinex","ETHUSD",1763784344833,0.002,2753.2,2753.1,3.51614364]
["bitfinex","ETHUSD",1763784344982,0.002,2753.2,2753.1,4.30039426]
["bitfinex","ETHUSD",1763784345686,0.002,2753.2,2753.1,6.40320026]
["bitfinex","ETHUSD",1763784345887,0.002,2753.4,2753.1,6.40320026]
["bitfinex","ETHUSD",1763784346094,0.002,2753.4,2753.3,11.8012425]
["bitfinex","ETHUSD",1763784346596,0.002,2753.4,2753.3,11.8032425]
["bitfinex","ETHUSD",1763784346808,0.002,2753.4,2753.3,15.24579681]
["bitfinex","ETHUSD",1763784347318,0.002,2753.4,2753.3,13.06159181]
["bitfinex","ETHUSD",1763784347691,0.002,2753.4,2753.3,11.71459181]
["bitfinex","ETHUSD",1763784348803,0.4587,2754.6,2753.4,6.50507764]
["bitfinex","ETHUSD",1763784348989,0.002,2755.0,2753.7,2.624945]
["bitfinex","ETHUSD",1763784348990,0.4607,2755.0,2753.7,2.624945]
["bitfinex","ETHUSD",1763784349187,0.4607,2755.0,2754.6,3.69769386]
["bitfinex","ETHUSD",1763784349702,0.4925,2754.7,2753.1,0.78025062]
["bitfinex","ETHUSD",1763784349895,0.195,2753.8,2753.4,3.69769386]
["bitfinex","ETHUSD",1763784350296,0.4925,2753.5,2753.4,3.69769386]
["bitfinex","ETHUSD",1763784350734,0.9512,2753.5,2753.4,3.69769386]
["bitfinex","ETHUSD",1763784351533,0.4925,2753.5,2753.4,3.69769386]
["bitfinex","ETHUSD",1763784351759,0.9512,2753.5,2753.4,3.69769386]
["bitfinex","ETHUSD",1763784352406,0.9512,2753.5,2752.8,0.001]
["bitfinex","ETHUSD",1763784352651,0.6875,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763784352996,0.4587,2753.4,2752.8,1.27786203]
["bitfinex","ETHUSD",1763784353236,0.4587,2753.4,2753.1,3.69769386]
["bitfinex","ETHUSD",1763784353894,0.002,2753.7,2753.1,3.69769386]
["bitfinex","ETHUSD",1763784354094,0.002,2753.7,2753.5,3.69769386]
["bitfinex","ETHUSD",1763784354327,0.147,2753.8,2753.5,3.69769386]
["bitfinex","ETHUSD",1763784354523,0.6057,2753.8,2753.5,3.69769386]
["bitfinex","ETHUSD",1763784354905,0.4925,2753.6,2753.5,3.69769386]
["bitfinex","ETHUSD",1763784355106,0.4925,2753.6,2753.2,3.69769386]
["bitfinex","ETHUSD",1763784355409,0.4587,2753.5,2753.2,4.07246325]
["bitfinex","ETHUSD",1763784356043,0.147,2753.8,2753.2,4.07246325]
["bitfinex","ETHUSD",1763784356246,0.002,2754.0,2753.6,3.69769386]
["bitfinex","ETHUSD",1763784356448,0.195,2753.9,2753.6,3.69769386]
["bitfinex","ETHUSD",1763784357567,0.4925,2753.7,2753.2,0.37476939]
["bitfinex","ETHUSD",1763784357725,0.4925,2753.3,2753.0,3.69769386]
["bitfinex","ETHUSD",1763784358219,0.4925,2753.1,2753.0,0.90699264]
["bitfinex","ETHUSD",1763784358628,0.9512,2753.1,2752.8,0.001]
["bitfinex","ETHUSD",1763784358826,0.6875,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763784359372,1.1462,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763784360849,1.551704,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763784361468,2.07664379,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763784361959,0.405504,2752.5,2752.2,0.001]
["bitfinex","ETHUSD",1763784362164,0.405504,2752.5,2751.0,3.69769386]
["bitfinex","ETHUSD",1763784362165,0.4925,2752.3,2751.0,3.69769386]
["bitfinex","ETHUSD",1763784362333,0.4925,2752.3,2751.3,3.69769386]
["bitfinex","ETHUSD",1763784362536,0.4587,2752.2,2751.3,3.69769386]
["bitfinex","ETHUSD",1763784362739,0.4587,2752.2,2751.0,3.69769386]
["bitfinex","ETHUSD",1763784362740,0.195,2752.0,2751.4,0.36976939]
["bitfinex","ETHUSD",1763784362935,0.4925,2751.4,2751.0,3.69769386]
["bitfinex","ETHUSD",1763784363173,0.195,2751.5,2751.0,3.69769386]
["bitfinex","ETHUSD",1763784363477,0.195,2751.5,2751.1,0.90699264]
["bitfinex","ETHUSD",1763784364051,0.4925,2751.2,2750.7,3.69769386]
["bitfinex","ETHUSD",1763784364261,0.4925,2751.1,2750.8,0.36976939]
["bitfinex","ETHUSD",1763784364467,0.4925,2751.1,2750.5,3.69769386]
["bitfinex","ETHUSD",1763784364771,0.4587,2751.0,2750.2,3.74869386]
["bitfinex","ETHUSD",1763784364942,0.4587,2751.0,2750.3,0.90699264]
["bitfinex","ETHUSD",1763784365143,0.4587,2751.0,2750.2,3.74869386]
["bitfinex","ETHUSD",1763784365343,0.4587,2751.0,2750.3,0.90699264]
["bitfinex","ETHUSD",1763784365574,0.4587,2751.0,2750.4,0.46556865]
["bitfinex","ETHUSD",1763784366538,0.4587,2751.0,2750.1,0.001]
["bitfinex","ETHUSD",1763784366539,0.4532,2750.5,2750.1,0.001]
["bitfinex","ETHUSD",1763784366748,0.9525,2750.4,2750.1,0.001]
["bitfinex","ETHUSD",1763784367361,0.4993,2751.0,2750.3,0.90699264]
["bitfinex","ETHUSD",1763784367567,0.904804,2751.4,2750.3,0.90699264]
["bitfinex","ETHUSD",1763784367767,0.904804,2751.4,2750.4,0.46046865]
["bitfinex","ETHUSD",1763784367768,0.20067966,2751.3,2750.4,0.46046865]
["bitfinex","ETHUSD",1763784368017,0.195,2751.5,2750.7,3.69769386]
["bitfinex","ETHUSD",1763784368470,0.57043677,2751.4,2750.7,3.69769386]
["bitfinex","ETHUSD",1763784368884,0.57043677,2751.4,2751.0,3.69769386]
["bitfinex","ETHUSD",1763784369088,0.57043677,2751.4,2750.8,0.90699264]
["bitfinex","ETHUSD",1763784369269,0.57043677,2751.4,2751.2,3.69769386]
["bitfinex","ETHUSD",1763784369475,0.57043677,2751.4,2751.3,0.36976939]
["bitfinex","ETHUSD",1763784372114,1.02363677,2751.4,2750.9,3.69769386]
["bitfinex","ETHUSD",1763784372609,1.52293677,2751.4,2750.9,3.69769386]
["bitfinex","ETHUSD",1763784372980,1.52293677,2751.4,2750.9,7.48369386]
["bitfinex","ETHUSD",1763784372981,0.9525,2751.4,2750.9,7.48369386]
["bitfinex","ETHUSD",1763784373769,0.4532,2751.4,2750.9,7.48369386]
["bitfinex","ETHUSD",1763784375392,4.10319786,2752.6,2750.1,6.471]
["bitfinex","ETHUSD",1763784375393,0.4532,2751.0,2750.1,0.001]
["bitfinex","ETHUSD",1763784375579,0.2647,2750.7,2750.1,0.001]
["bitfinex","ETHUSD",1763784375779,0.2647,2750.7,2750.1,0.37106939]
["bitfinex","ETHUSD",1763784375993,0.1941,2750.9,2750.1,0.001]
["bitfinex","ETHUSD",1763784375994,0.4532,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763784376393,0.9525,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763784381707,2.26499664,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763784382142,0.405504,2750.1,2749.9,0.001]
["bitfinex","ETHUSD",1763784382352,0.04544132,2750.8,2750.1,0.4996]
["bitfinex","ETHUSD",1763784382559,0.1941,2750.9,2750.4,3.69769386]
["bitfinex","ETHUSD",1763784382849,0.1941,2750.9,2750.2,0.4996]
["bitfinex","ETHUSD",1763784383001,0.1941,2750.9,2750.3,0.51042865]
["bitfinex","ETHUSD",1763784383712,0.4532,2750.4,2749.9,0.001]
["bitfinex","ETHUSD",1763784384034,0.4532,2750.4,2750.0,0.90699264]
["bitfinex","ETHUSD",1763784385099,0.9525,2750.4,2749.9,0.001]
["bitfinex","ETHUSD",1763784385494,0.4993,2750.3,2749.9,3.69869386]
["bitfinex","ETHUSD",1763784385799,0.4993,2750.3,2750.0,0.001]
["bitfinex","ETHUSD",1763784386133,0.002,2750.2,2750.0,0.001]
["bitfinex","ETHUSD",1763784386522,0.9525,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763784387867,0.002,2750.2,2750.0,4.19829386]
["bitfinex","ETHUSD",1763784388007,0.002,2750.2,2750.1,1.32771344]
["bitfinex","ETHUSD",1763784388623,0.002,2750.2,2750.1,1.99401344]
["bitfinex","ETHUSD",1763784389738,0.002,2750.2,2750.1,2.46672396]
["bitfinex","ETHUSD",1763784390816,0.002,2750.2,2750.1,10.06325196]
["bitfinex","ETHUSD",1763784391022,0.002,2750.2,2750.1,2.86431744]
["bitfinex","ETHUSD",1763784392037,0.002,2750.2,2750.1,4.96582238]
["bitfinex","ETHUSD",1763784392241,0.002,2750.5,2750.2,0.405504]
["bitfinex","ETHUSD",1763784392446,0.195,2752.0,2750.4,12.0517175]
["bitfinex","ETHUSD",1763784392740,0.1941,2751.9,2751.5,3.69769386]
["bitfinex","ETHUSD",1763784392914,0.6934,2751.9,2751.4,3.69769386]
["bitfinex","ETHUSD",1763784393118,0.1941,2751.9,2751.4,3.69769386]
["bitfinex","ETHUSD",1763784393327,0.1941,2751.9,2751.4,4.06746325]
["bitfinex","ETHUSD",1763784393728,0.6934,2751.9,2751.4,4.06746325]
["bitfinex","ETHUSD",1763784393927,0.6934,2751.9,2751.4,3.69769386]
["bitfinex","ETHUSD",1763784394130,0.4993,2751.8,2751.4,3.69769386]
["bitfinex","ETHUSD",1763784395644,0.4737,2751.5,2751.2,0.90699264]
["bitfinex","ETHUSD",1763784395852,0.4673,2751.4,2751.2,0.90699264]
["bitfinex","ETHUSD",1763784396221,0.4737,2751.3,2751.2,0.90699264]
["bitfinex","ETHUSD",1763784396420,0.1941,2751.9,2751.2,0.90699264]
["bitfinex","ETHUSD",1763784396635,0.4673,2752.5,2751.8,0.4616]
["bitfinex","ETHUSD",1763784396840,0.4673,2752.8,2752.4,3.69769386]
["bitfinex","ETHUSD",1763784397139,0.4737,2752.5,2752.4,3.69769386]
["bitfinex","ETHUSD",1763784397335,0.941,2752.5,2752.4,3.69769386]
["bitfinex","ETHUSD",1763784397535,0.4737,2752.5,2752.4,3.69769386]
["bitfinex","ETHUSD",1763784398323,0.941,2752.5,2752.4,3.69769386]
["bitfinex","ETHUSD",1763784399150,0.941,2752.5,2751.3,0.46046865]
["bitfinex","ETHUSD",1763784399151,0.941,2752.5,2751.8,0.90699264]
["bitfinex","ETHUSD",1763784399446,0.6598,2751.9,2751.8,0.90699264]
["bitfinex","ETHUSD",1763784399616,0.6598,2751.9,2751.4,3.69769386]
["bitfinex","ETHUSD",1763784399816,0.7522,2751.8,2751.4,3.69769386]
["bitfinex","ETHUSD",1763784400249,0.4673,2751.7,2751.4,3.69769386]
["bitfinex","ETHUSD",1763784400448,0.4718,2751.5,2751.1,3.69769386]
["bitfinex","ETHUSD",1763784400844,0.9391,2751.5,2751.4,3.71715016]
["bitfinex","ETHUSD",1763784402046,0.4718,2751.5,2751.4,3.71715016]
["bitfinex","ETHUSD",1763784403675,0.4718,2751.5,2751.0,0.90699264]
["bitfinex","ETHUSD",1763784403676,0.9391,2751.5,2751.0,0.90699264]
["bitfinex","ETHUSD",1763784403851,0.2868,2751.1,2751.0,0.90699264]
["bitfinex","ETHUSD",1763784404671,0.4673,2751.4,2751.0,0.90699264]
["bitfinex","ETHUSD",1763784404845,0.4673,2751.4,2751.2,3.71715016]
["bitfinex","ETHUSD",1763784405578,0.4737,2751.3,2751.2,0.90699264]
["bitfinex","ETHUSD",1763784405964,0.941,2751.3,2751.2,0.90699264]
["bitfinex","ETHUSD",1763784406881,1.84799264,2751.3,2750.5,0.001]
["bitfinex","ETHUSD",1763784407182,0.6598,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763784407680,1.1271,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763784412187,0.04542976,2751.5,2750.5,0.001]
["bitfinex","ETHUSD",1763784412188,0.1861,2750.9,2750.5,0.001]
["bitfinex","ETHUSD",1763784412389,0.6534,2750.9,2750.5,0.001]
["bitfinex","ETHUSD",1763784412766,0.4673,2750.8,2750.5,0.001]
["bitfinex","ETHUSD",1763784416204,0.4737,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763784416403,1.5358474,2750.6,2750.2,0.001]
["bitfinex","ETHUSD",1763784416606,0.2919,2750.3,2750.2,0.001]
["bitfinex","ETHUSD",1763784417102,0.7592,2750.3,2750.2,0.001]
["bitfinex","ETHUSD",1763784417305,1.164704,2750.3,2750.2,0.001]
["bitfinex","ETHUSD",1763784419521,4.88185416,2750.3,2750.2,0.001]
["bitfinex","ETHUSD",1763784419678,4.88185416,2750.3,2748.8,0.1088]
["bitfinex","ETHUSD",1763784419679,0.405504,2749.8,2748.3,3.82595016]
["bitfinex","ETHUSD",1763784419867,5.3338468,2749.8,2748.3,3.82595016]
["bitfinex","ETHUSD",1763784420064,0.405504,2749.6,2748.3,0.1088]
["bitfinex","ETHUSD",1763784420268,5.1531985,2749.6,2748.1,3.82595016]
["bitfinex","ETHUSD",1763784420576,1.31249664,2749.3,2748.1,3.82595016]
["bitfinex","ETHUSD",1763784421209,0.4673,2749.2,2748.3,3.71715016]
["bitfinex","ETHUSD",1763784421411,0.4673,2749.2,2748.2,0.1088]
["bitfinex","ETHUSD",1763784422160,0.405504,2749.1,2748.2,0.1088]
["bitfinex","ETHUSD",1763784422517,0.6598,2748.3,2747.9,0.1088]
["bitfinex","ETHUSD",1763784423109,0.1861,2748.3,2747.9,0.1088]
["bitfinex","ETHUSD",1763784423275,0.1861,2748.6,2748.1,3.71715016]
["bitfinex","ETHUSD",1763784423476,0.1861,2748.6,2748.2,0.1088]
["bitfinex","ETHUSD",1763784424411,0.4673,2748.5,2747.9,3.82595016]
["bitfinex","ETHUSD",1763784424615,0.4721,2748.0,2747.3,3.82595016]
["bitfinex","ETHUSD",1763784424901,0.4673,2748.5,2747.5,4.18665016]
["bitfinex","ETHUSD",1763784425705,0.4673,2748.5,2747.4,1.33653766]
["bitfinex","ETHUSD",1763784426970,0.57110455,2748.3,2747.4,1.33653766]
["bitfinex","ETHUSD",1763784427317,0.57110455,2748.3,2747.5,3.71715016]
["bitfinex","ETHUSD",1763784427479,0.57110455,2748.3,2747.6,0.50536878]
["bitfinex","ETHUSD",1763784427679,0.57110455,2748.3,2747.7,3.71715016]
["bitfinex","ETHUSD",1763784428277,0.57110455,2748.3,2747.6,0.98526878]
["bitfinex","ETHUSD",1763784428278,0.57110455,2748.3,2747.6,4.70241894]
["bitfinex","ETHUSD",1763784428482,0.57110455,2748.3,2747.6,4.22251894]
["bitfinex","ETHUSD",1763784428996,0.4734,2748.2,2747.4,4.19705016]
["bitfinex","ETHUSD",1763784429209,0.57110455,2748.3,2747.6,3.71715016]
["bitfinex","ETHUSD",1763784429374,0.57110455,2748.3,2747.3,0.1088]
["bitfinex","ETHUSD",1763784429375,0.57110455,2748.3,2748.2,0.5663]
["bitfinex","ETHUSD",1763784430702,0.57110455,2748.3,2748.2,1.0462]
["bitfinex","ETHUSD",1763784430932,0.57110455,2748.3,2748.2,4.76335016]
["bitfinex","ETHUSD",1763784431131,0.57110455,2748.3,2748.2,5.23968518]
["bitfinex","ETHUSD",1763784431349,0.57110455,2748.3,2748.2,6.55218182]
["bitfinex","ETHUSD",1763784431632,0.4734,2749.7,2748.3,0.405504]
["bitfinex","ETHUSD",1763784431789,0.4734,2749.7,2748.8,3.71715016]
["bitfinex","ETHUSD",1763784431994,0.4734,2749.7,2748.8,4.19705016]
["bitfinex","ETHUSD",1763784432193,0.4734,2749.7,2748.9,0.41970502]
["bitfinex","ETHUSD",1763784432194,0.57086119,2749.5,2748.9,0.41970502]
["bitfinex","ETHUSD",1763784432602,0.57086119,2749.5,2748.2,1.49212766]
["bitfinex","ETHUSD",1763784432603,0.4514,2749.0,2748.2,0.1088]
["bitfinex","ETHUSD",1763784432816,0.4514,2749.0,2747.7,3.71715016]
["bitfinex","ETHUSD",1763784432817,0.36877273,2748.9,2747.7,3.71715016]
["bitfinex","ETHUSD",1763784433005,0.9851,2748.9,2747.7,3.71715016]
["bitfinex","ETHUSD",1763784433333,0.9851,2748.9,2747.8,0.90699264]
["bitfinex","ETHUSD",1763784433532,0.94362502,2748.8,2747.9,3.71715016]
["bitfinex","ETHUSD",1763784433719,0.4734,2748.8,2747.9,3.71715016]
["bitfinex","ETHUSD",1763784433918,0.4734,2748.7,2747.9,3.71715016]
["bitfinex","ETHUSD",1763784435532,0.04547769,2748.6,2747.5,3.71715016]
["bitfinex","ETHUSD",1763784435694,0.4734,2748.5,2747.4,3.71715016]
["bitfinex","ETHUSD",1763784435899,0.4734,2748.5,2747.4,4.14773518]
["bitfinex","ETHUSD",1763784436106,0.405504,2748.4,2747.4,4.14773518]
["bitfinex","ETHUSD",1763784436507,0.4734,2748.3,2747.4,4.14773518]
["bitfinex","ETHUSD",1763784438030,0.405504,2748.2,2747.3,0.1088]
["bitfinex","ETHUSD",1763784438454,0.405504,2748.3,2747.4,3.71715016]
["bitfinex","ETHUSD",1763784438656,0.878904,2748.3,2747.4,3.71715016]
["bitfinex","ETHUSD",1763784438869,0.4734,2748.3,2747.4,3.71715016]
["bitfinex","ETHUSD",1763784439749,0.4734,2748.3,2747.3,0.1088]
["bitfinex","ETHUSD",1763784439944,0.4734,2748.3,2747.3,3.82595016]
["bitfinex","ETHUSD",1763784440253,0.4734,2748.3,2747.3,4.25653518]
["bitfinex","ETHUSD",1763784440458,0.04548431,2748.2,2747.3,0.53938502]
["bitfinex","ETHUSD",1763784440654,0.4734,2748.3,2747.3,0.53938502]
["bitfinex","ETHUSD",1763784440856,0.90699264,2748.5,2747.0,0.1667]
["bitfinex","ETHUSD",1763784440857,0.90699264,2748.1,2747.0,0.1667]
["bitfinex","ETHUSD",1763784441156,0.4734,2748.0,2747.0,0.1667]
["bitfinex","ETHUSD",1763784441363,0.1884,2747.9,2747.0,0.1667]
["bitfinex","ETHUSD",1763784441763,0.1884,2747.9,2747.3,3.71715016]
["bitfinex","ETHUSD",1763784441929,0.1884,2747.9,2747.3,0.001]
["bitfinex","ETHUSD",1763784442456,0.57116968,2747.8,2747.3,0.001]
["bitfinex","ETHUSD",1763784443073,0.1884,2747.9,2747.3,0.001]
["bitfinex","ETHUSD",1763784443760,0.4734,2747.8,2747.3,0.001]
["bitfinex","ETHUSD",1763784445332,0.4514,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763784445730,0.9248,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763784445948,0.4734,2747.7,2747.3,0.001]
["bitfinex","ETHUSD",1763784449250,0.4514,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763784450864,0.9248,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763784451047,0.4514,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763784451249,0.6618,2747.9,2747.3,0.001]
["bitfinex","ETHUSD",1763784451460,1.2539209,2747.8,2747.3,0.001]
["bitfinex","ETHUSD",1763784451879,0.4514,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763784453461,0.4734,2747.7,2747.3,0.001]
["bitfinex","ETHUSD",1763784454957,0.57122434,2748.0,2747.6,0.4575]
["bitfinex","ETHUSD",1763784455263,0.1884,2748.4,2747.8,0.4575]
["bitfinex","ETHUSD",1763784455656,0.78065572,2748.5,2748.3,0.4574]
["bitfinex","ETHUSD",1763784455861,0.78065572,2748.7,2748.3,0.4574]
["bitfinex","ETHUSD",1763784456087,0.1884,2748.9,2748.3,0.4574]
["bitfinex","ETHUSD",1763784456458,0.78075327,2749.1,2748.8,0.4574]
["bitfinex","ETHUSD",1763784456664,0.4921,2749.4,2748.8,0.4574]
["bitfinex","ETHUSD",1763784456858,0.4921,2749.4,2748.2,0.1088]
["bitfinex","ETHUSD",1763784456859,0.6808,2748.9,2748.2,0.1088]
["bitfinex","ETHUSD",1763784457134,0.6808,2748.9,2748.0,0.1088]
["bitfinex","ETHUSD",1763784457297,1.1729,2748.9,2748.0,0.53695502]
["bitfinex","ETHUSD",1763784458366,0.4921,2748.8,2748.0,0.53695502]
["bitfinex","ETHUSD",1763784458605,0.4921,2748.8,2748.0,0.1088]
["bitfinex","ETHUSD",1763784458811,0.04547604,2748.7,2748.0,0.1088]
["bitfinex","ETHUSD",1763784458962,0.4921,2748.8,2748.0,0.1088]
["bitfinex","ETHUSD",1763784459267,0.4921,2748.8,2747.5,0.90699264]
["bitfinex","ETHUSD",1763784459268,0.53757604,2748.7,2747.5,0.90699264]
["bitfinex","ETHUSD",1763784459473,1.09199991,2748.6,2747.5,0.50807428]
["bitfinex","ETHUSD",1763784459675,0.53757935,2748.5,2747.5,0.50807428]
["bitfinex","ETHUSD",1763784459917,0.53757935,2748.5,2747.4,4.17275016]
["bitfinex","ETHUSD",1763784460214,0.405504,2748.4,2748.0,0.001]
["bitfinex","ETHUSD",1763784460497,0.04548266,2748.3,2748.0,0.001]
["bitfinex","ETHUSD",1763784460704,0.4995,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763784461121,0.9916,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763784462384,1.397104,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763784462583,3.31545117,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763784462813,2.40845853,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763784463285,2.00295453,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763784463486,0.9916,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763784463726,0.67710727,2748.6,2748.0,0.001]
["bitfinex","ETHUSD",1763784463897,1.45827663,2748.6,2748.0,0.001]
["bitfinex","ETHUSD",1763784464094,0.78116936,2748.6,2748.0,0.001]
["bitfinex","ETHUSD",1763784464294,1.18667336,2748.6,2748.1,0.1378]
["bitfinex","ETHUSD",1763784464484,0.4921,2748.6,2748.0,0.001]
["bitfinex","ETHUSD",1763784465083,0.4995,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763784465520,0.405504,2748.5,2748.0,0.001]
["bitfinex","ETHUSD",1763784465892,0.405504,2748.6,2748.0,0.001]
["bitfinex","ETHUSD",1763784466094,0.25861518,2748.6,2748.1,0.1378]
["bitfinex","ETHUSD",1763784466426,0.1813,2748.9,2748.1,0.1378]
["bitfinex","ETHUSD",1763784466427,0.405504,2748.8,2748.1,0.1378]
["bitfinex","ETHUSD",1763784466589,1.80459664,2748.8,2748.0,0.001]
["bitfinex","ETHUSD",1763784466789,0.405504,2748.6,2748.0,0.001]
["bitfinex","ETHUSD",1763784467590,0.4921,2748.5,2748.0,0.001]
["bitfinex","ETHUSD",1763784468208,0.405504,2748.6,2748.0,0.001]
["bitfinex","ETHUSD",1763784468416,0.405504,2748.7,2748.1,0.1378]
["bitfinex","ETHUSD",1763784468621,0.4995,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763784468820,0.4921,2748.6,2748.0,0.001]
["bitfinex","ETHUSD",1763784469018,0.405504,2748.5,2748.0,0.001]
["bitfinex","ETHUSD",1763784469543,0.4921,2748.4,2748.0,0.001]
["bitfinex","ETHUSD",1763784470542,0.57107791,2748.6,2748.0,0.001]
["bitfinex","ETHUSD",1763784470746,0.57107791,2748.6,2748.1,0.1378]
["bitfinex","ETHUSD",1763784471341,1.06317791,2748.6,2748.1,0.1378]
["bitfinex","ETHUSD",1763784472829,0.57107791,2748.6,2748.1,0.1378]
["bitfinex","ETHUSD",1763784473858,0.4921,2748.6,2748.1,0.1378]
["bitfinex","ETHUSD",1763784475144,0.1813,2748.9,2748.2,0.4556]
["bitfinex","ETHUSD",1763784475346,0.45811154,2748.9,2748.2,0.4556]
["bitfinex","ETHUSD",1763784477041,0.4921,2749.0,2748.2,0.4556]
["bitfinex","ETHUSD",1763784477241,0.1813,2748.9,2748.2,0.4556]
["bitfinex","ETHUSD",1763784478957,0.4921,2748.8,2748.0,0.001]
["bitfinex","ETHUSD",1763784479483,0.4921,2748.8,2748.1,0.1378]
["bitfinex","ETHUSD",1763784480181,0.4921,2748.8,2748.1,0.5934]
["bitfinex","ETHUSD",1763784480334,0.4921,2749.1,2748.1,0.5934]
["bitfinex","ETHUSD",1763784480657,0.4921,2749.1,2748.2,0.4556]
["bitfinex","ETHUSD",1763784480858,0.4921,2749.4,2748.2,4.17109091]
["bitfinex","ETHUSD",1763784481043,0.4921,2749.4,2748.3,0.88648909]
["bitfinex","ETHUSD",1763784481550,0.4921,2749.4,2748.4,0.4556]
["bitfinex","ETHUSD",1763784484069,0.4921,2749.4,2748.5,3.71549091]
["bitfinex","ETHUSD",1763784484239,0.002,2749.5,2748.4,0.4556]
["bitfinex","ETHUSD",1763784484440,1.39909264,2749.4,2748.1,1.50039264]
["bitfinex","ETHUSD",1763784484938,0.90699264,2749.3,2748.1,0.1378]
["bitfinex","ETHUSD",1763784485140,0.04546777,2749.2,2748.1,0.1378]
["bitfinex","ETHUSD",1763784485466,0.4544,2749.4,2748.2,3.71549091]
["bitfinex","ETHUSD",1763784485666,0.4544,2749.4,2748.3,0.43088909]
["bitfinex","ETHUSD",1763784485867,0.4544,2749.4,2748.3,0.90468909]
["bitfinex","ETHUSD",1763784486166,0.04546611,2749.3,2748.2,4.18929091]
["bitfinex","ETHUSD",1763784486539,0.4544,2749.2,2748.2,4.18929091]
["bitfinex","ETHUSD",1763784486755,0.04546942,2749.1,2748.2,4.18929091]
["bitfinex","ETHUSD",1763784487267,0.49986942,2749.1,2748.2,4.18929091]
["bitfinex","ETHUSD",1763784487468,0.57096604,2748.9,2748.2,4.18929091]
["bitfinex","ETHUSD",1763784487772,0.49986942,2749.1,2748.3,0.90650909]
["bitfinex","ETHUSD",1763784487773,0.4544,2749.1,2748.3,0.90650909]
["bitfinex","ETHUSD",1763784488174,0.002,2749.5,2749.0,0.4714]
["bitfinex","ETHUSD",1763784488477,0.4564,2749.5,2749.0,0.4714]
["bitfinex","ETHUSD",1763784489169,0.002,2749.5,2749.0,0.4714]
["bitfinex","ETHUSD",1763784489473,0.4564,2749.5,2749.0,0.4714]
["bitfinex","ETHUSD",1763784489670,0.002,2749.5,2749.0,0.4714]
["bitfinex","ETHUSD",1763784490038,0.002,2749.5,2749.1,0.1677]
["bitfinex","ETHUSD",1763784490755,0.4518,2749.2,2748.3,0.43270909]
["bitfinex","ETHUSD",1763784490955,0.3535,2749.1,2748.4,0.4738]
["bitfinex","ETHUSD",1763784491147,0.4544,2749.4,2748.4,0.4738]
["bitfinex","ETHUSD",1763784493483,0.405504,2749.3,2748.3,0.43270909]
["bitfinex","ETHUSD",1763784493671,0.4544,2749.2,2748.1,0.1378]
["bitfinex","ETHUSD",1763784493978,0.68107628,2749.2,2748.1,1.04440909]
["bitfinex","ETHUSD",1763784494139,0.4544,2749.1,2748.2,0.4738]
["bitfinex","ETHUSD",1763784494658,1.19160204,2749.5,2748.5,3.71549091]
["bitfinex","ETHUSD",1763784494659,0.4564,2749.5,2748.5,3.71549091]
["bitfinex","ETHUSD",1763784494895,0.002,2749.5,2749.0,0.4714]
["bitfinex","ETHUSD",1763784495220,0.4564,2749.5,2749.0,0.4714]
["bitfinex","ETHUSD",1763784495403,0.4564,2749.5,2748.9,0.1677]
["bitfinex","ETHUSD",1763784495594,0.002,2749.5,2748.9,0.1677]
["bitfinex","ETHUSD",1763784498097,0.002,2749.5,2749.4,0.4714]
["bitfinex","ETHUSD",1763784498635,0.002,2749.5,2749.4,0.9452]
["bitfinex","ETHUSD",1763784498799,0.002,2749.5,2749.4,1.36388909]
["bitfinex","ETHUSD",1763784500586,0.002,2749.5,2749.4,0.89008909]
["bitfinex","ETHUSD",1763784501386,0.002,2749.5,2749.4,1.36388909]
["bitfinex","ETHUSD",1763784502405,0.002,2749.5,2749.4,0.89008909]
["bitfinex","ETHUSD",1763784502611,0.002,2749.5,2749.2,3.71549091]
["bitfinex","ETHUSD",1763784503933,0.002,2749.5,2749.4,0.4714]
["bitfinex","ETHUSD",1763784504928,0.002,2749.5,2749.2,3.71549091]
["bitfinex","ETHUSD",1763784505740,0.4564,2749.5,2748.9,4.35699091]
["bitfinex","ETHUSD",1763784506506,0.4564,2749.5,2748.3,0.529504]
["bitfinex","ETHUSD",1763784506507,0.04546446,2749.4,2747.9,0.001]
["bitfinex","ETHUSD",1763784506711,0.4518,2749.0,2748.3,0.4738]
["bitfinex","ETHUSD",1763784507342,0.4544,2749.3,2748.5,3.71549091]
["bitfinex","ETHUSD",1763784508252,0.4544,2749.3,2748.5,4.18929091]
["bitfinex","ETHUSD",1763784511526,0.4544,2749.3,2748.5,3.71549091]
["bitfinex","ETHUSD",1763784512323,0.4544,2749.3,2748.5,4.13442]
["bitfinex","ETHUSD",1763784512523,0.4544,2749.3,2748.1,0.6126]
["bitfinex","ETHUSD",1763784512728,0.4544,2749.3,2748.3,3.71549091]
["bitfinex","ETHUSD",1763784513150,0.57093329,2749.2,2748.3,3.71549091]
["bitfinex","ETHUSD",1763784513540,0.4544,2749.1,2748.1,0.1388]
["bitfinex","ETHUSD",1763784515255,0.4544,2749.1,2748.1,3.85429091]
["bitfinex","ETHUSD",1763784515457,0.4544,2749.1,2748.1,4.2873]
["bitfinex","ETHUSD",1763784516156,0.4734,2749.2,2748.4,3.71549091]
["bitfinex","ETHUSD",1763784516328,0.002,2749.5,2748.4,3.71549091]
["bitfinex","ETHUSD",1763784516329,0.4734,2749.1,2748.4,3.71549091]
["bitfinex","ETHUSD",1763784517943,0.4734,2749.3,2748.4,4.21519091]
["bitfinex","ETHUSD",1763784520335,0.4734,2749.3,2748.4,3.71549091]
["bitfinex","ETHUSD",1763784521079,0.4734,2749.3,2748.2,0.90699264]
["bitfinex","ETHUSD",1763784521080,0.4734,2749.3,2748.1,4.787]
["bitfinex","ETHUSD",1763784521363,0.04546777,2749.2,2748.2,0.4788]
["bitfinex","ETHUSD",1763784521769,0.4734,2749.1,2748.2,0.4788]
["bitfinex","ETHUSD",1763784522068,0.04547108,2749.0,2748.2,0.4788]
["bitfinex","ETHUSD",1763784522766,0.1879,2748.9,2748.2,0.4788]
["bitfinex","ETHUSD",1763784522970,0.4734,2749.0,2748.4,3.10452755]
["bitfinex","ETHUSD",1763784523272,0.1879,2749.1,2748.4,3.5128303]
["bitfinex","ETHUSD",1763784524468,0.1879,2749.1,2748.4,4.0125303]
["bitfinex","ETHUSD",1763784524845,0.4734,2749.3,2748.5,0.4997]
["bitfinex","ETHUSD",1763784525046,0.4734,2749.3,2748.4,3.5128303]
["bitfinex","ETHUSD",1763784525258,0.4734,2749.3,2748.4,0.40830275]
["bitfinex","ETHUSD",1763784525637,0.4734,2749.3,2748.3,3.10452755]
["bitfinex","ETHUSD",1763784525973,0.4556,2748.4,2748.1,0.001]
["bitfinex","ETHUSD",1763784526270,0.405504,2749.1,2748.1,0.1388]
["bitfinex","ETHUSD",1763784526583,0.405504,2749.3,2748.3,3.10452755]
["bitfinex","ETHUSD",1763784526788,0.57096875,2748.9,2748.5,3.10452755]
["bitfinex","ETHUSD",1763784526937,0.4734,2749.2,2748.3,3.60422755]
["bitfinex","ETHUSD",1763784527271,0.002,2749.5,2748.3,3.60422755]
["bitfinex","ETHUSD",1763784527272,0.002,2749.5,2748.8,3.10452755]
["bitfinex","ETHUSD",1763784527567,0.4754,2749.5,2748.6,3.60422755]
["bitfinex","ETHUSD",1763784527772,0.90699264,2749.3,2748.1,1.54549264]
["bitfinex","ETHUSD",1763784527949,0.405504,2749.2,2748.1,1.54549264]
["bitfinex","ETHUSD",1763784528154,0.878904,2749.2,2748.2,0.46510202]
["bitfinex","ETHUSD",1763784528671,0.4734,2749.1,2748.2,4.06932957]
["bitfinex","ETHUSD",1763784528971,0.4734,2749.1,2748.3,0.4997]
["bitfinex","ETHUSD",1763784529273,0.4734,2749.4,2748.5,3.10452755]
["bitfinex","ETHUSD",1763784529488,0.4734,2749.4,2748.5,3.46495031]
["bitfinex","ETHUSD",1763784530040,0.57093862,2749.2,2748.5,3.46495031]
["bitfinex","ETHUSD",1763784530874,1.04433862,2749.2,2748.5,3.46495031]
["bitfinex","ETHUSD",1763784531242,0.57093862,2749.2,2748.5,3.46495031]
["bitfinex","ETHUSD",1763784531482,0.4734,2749.1,2748.5,3.46495031]
["bitfinex","ETHUSD",1763784532498,0.57093862,2749.2,2749.0,0.4559]
["bitfinex","ETHUSD",1763784532707,0.57093862,2749.2,2749.1,4.22782755]
["bitfinex","ETHUSD",1763784533351,0.002,2749.5,2749.1,4.22782755]
["bitfinex","ETHUSD",1763784533548,0.002,2749.5,2749.4,3.56042755]
["bitfinex","ETHUSD",1763784533795,0.57277815,2749.5,2749.4,3.56042755]
["bitfinex","ETHUSD",1763784533995,0.57277815,2749.5,2749.4,4.06012755]
["bitfinex","ETHUSD",1763784534292,0.57277815,2749.5,2749.4,4.46614031]
["bitfinex","ETHUSD",1763784534883,0.57277815,2749.5,2749.1,1.07469264]
["bitfinex","ETHUSD",1763784535486,0.57277815,2749.5,2748.9,0.1677]
["bitfinex","ETHUSD",1763784535685,0.57277815,2749.5,2749.0,3.10452755]
["bitfinex","ETHUSD",1763784536188,0.57277815,2749.5,2749.1,3.10452755]
["bitfinex","ETHUSD",1763784536565,1.04617815,2749.5,2749.1,3.10452755]
["bitfinex","ETHUSD",1763784537379,0.57277815,2749.5,2749.1,3.10452755]
["bitfinex","ETHUSD",1763784538197,0.57277815,2749.5,2748.9,3.27222755]
["bitfinex","ETHUSD",1763784538359,0.57277815,2749.5,2748.5,3.10452755]
["bitfinex","ETHUSD",1763784538360,0.3226,2749.0,2748.5,3.10452755]
["bitfinex","ETHUSD",1763784538694,0.3226,2749.0,2748.6,0.40115202]
["bitfinex","ETHUSD",1763784538995,0.796,2749.0,2748.3,3.60422755]
["bitfinex","ETHUSD",1763784539488,0.1879,2748.9,2748.3,3.60422755]
["bitfinex","ETHUSD",1763784540390,0.6613,2748.9,2748.1,3.24332755]
["bitfinex","ETHUSD",1763784540774,0.4734,2748.8,2748.1,3.24332755]
["bitfinex","ETHUSD",1763784541087,0.4734,2748.8,2748.1,0.37550276]
["bitfinex","ETHUSD",1763784541293,0.4734,2748.8,2748.1,0.001]
["bitfinex","ETHUSD",1763784542059,0.4734,2748.8,2748.1,3.24332755]
["bitfinex","ETHUSD",1763784543859,0.1879,2748.9,2748.1,3.74302755]
["bitfinex","ETHUSD",1763784544060,0.1879,2748.9,2748.2,0.4997]
["bitfinex","ETHUSD",1763784544261,1.47977079,2749.5,2748.2,0.4997]
["bitfinex","ETHUSD",1763784544262,0.57277815,2749.5,2748.2,0.4997]
["bitfinex","ETHUSD",1763784544484,0.57277815,2749.5,2748.1,0.14676459]
["bitfinex","ETHUSD",1763784544485,0.1879,2748.9,2748.1,3.24332755]
["bitfinex","ETHUSD",1763784544685,0.1879,2748.9,2748.2,0.32443276]
["bitfinex","ETHUSD",1763784544890,0.6613,2748.9,2748.2,0.32443276]
["bitfinex","ETHUSD",1763784545372,0.4731,2749.2,2748.2,0.79043276]
["bitfinex","ETHUSD",1763784545567,0.04546942,2749.1,2748.2,0.79043276]
["bitfinex","ETHUSD",1763784545783,0.04546942,2749.1,2748.2,0.32443276]
["bitfinex","ETHUSD",1763784545961,0.04546942,2749.1,2748.1,3.24332755]
["bitfinex","ETHUSD",1763784545962,0.4731,2749.0,2748.3,0.35677603]
["bitfinex","ETHUSD",1763784546362,0.75095048,2748.9,2748.3,0.35677603]
["bitfinex","ETHUSD",1763784546867,0.4926,2748.4,2748.1,0.001]
["bitfinex","ETHUSD",1763784547477,0.4731,2748.8,2748.1,0.001]
["bitfinex","ETHUSD",1763784547810,0.4731,2748.8,2748.1,0.1388]
["bitfinex","ETHUSD",1763784548014,0.4926,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763784548186,4.00263155,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763784548510,1.76711517,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763784548713,0.9657,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763784549074,0.4926,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763784550524,0.90699264,2748.8,2748.1,0.4831]
["bitfinex","ETHUSD",1763784550689,0.4731,2748.8,2748.1,0.4831]
["bitfinex","ETHUSD",1763784551011,0.75095048,2748.9,2748.1,1.0869]
["bitfinex","ETHUSD",1763784551423,0.75095048,2748.9,2748.1,4.19142755]
["bitfinex","ETHUSD",1763784551577,0.57095048,2748.9,2748.3,3.10452755]
["bitfinex","ETHUSD",1763784551778,0.57095048,2748.9,2748.8,0.4821]
["bitfinex","ETHUSD",1763784552731,0.57095048,2748.9,2748.8,0.9481]
["bitfinex","ETHUSD",1763784552882,0.57095048,2748.9,2748.5,1.37299264]
["bitfinex","ETHUSD",1763784553081,0.57095048,2748.9,2748.6,0.44775202]
["bitfinex","ETHUSD",1763784553726,0.4731,2749.4,2748.6,0.44775202]
["bitfinex","ETHUSD",1763784556829,1.38009264,2749.4,2748.2,0.41924276]
["bitfinex","ETHUSD",1763784556994,0.4731,2749.3,2748.2,0.41924276]
["bitfinex","ETHUSD",1763784557415,0.04546777,2749.2,2748.2,0.41924276]
["bitfinex","ETHUSD",1763784557806,0.4731,2749.1,2748.2,0.41924276]
["bitfinex","ETHUSD",1763784560619,0.4731,2749.1,2748.2,3.52377031]
["bitfinex","ETHUSD",1763784560950,0.002,2749.5,2748.3,0.36625703]
["bitfinex","ETHUSD",1763784561131,0.4731,2749.4,2748.5,3.10452755]
["bitfinex","ETHUSD",1763784561332,0.4731,2749.4,2748.6,0.466]
["bitfinex","ETHUSD",1763784561532,0.002,2749.5,2748.6,0.466]
["bitfinex","ETHUSD",1763784561729,0.002,2749.5,2748.7,0.35705276]
["bitfinex","ETHUSD",1763784562226,0.002,2749.5,2748.8,3.57052755]
["bitfinex","ETHUSD",1763784562634,0.002,2749.5,2748.9,0.466]
["bitfinex","ETHUSD",1763784562828,0.002,2749.5,2748.8,3.10452755]
["bitfinex","ETHUSD",1763784563123,0.4731,2749.4,2748.7,0.35705276]
["bitfinex","ETHUSD",1763784563319,0.4731,2749.4,2748.4,0.90699264]
["bitfinex","ETHUSD",1763784563753,0.04546611,2749.3,2748.4,1.37299264]
["bitfinex","ETHUSD",1763784564047,0.04546611,2749.3,2748.4,0.466]
["bitfinex","ETHUSD",1763784564349,0.4731,2749.2,2748.3,0.36625703]
["bitfinex","ETHUSD",1763784564536,0.4731,2749.2,2748.2,3.10452755]
["bitfinex","ETHUSD",1763784565326,0.90899264,2749.5,2748.8,0.001]
["bitfinex","ETHUSD",1763784565327,0.4751,2749.5,2748.8,0.001]
["bitfinex","ETHUSD",1763784565540,0.4731,2749.4,2748.8,0.001]
["bitfinex","ETHUSD",1763784566159,0.002,2749.5,2748.8,0.001]
["bitfinex","ETHUSD",1763784566453,0.002,2749.5,2748.8,0.77755275]
["bitfinex","ETHUSD",1763784566952,0.57089129,2749.4,2748.8,0.77755275]
["bitfinex","ETHUSD",1763784567453,0.002,2749.5,2748.8,0.77755275]
["bitfinex","ETHUSD",1763784568924,0.002,2749.5,2748.9,3.57052755]
["bitfinex","ETHUSD",1763784569948,0.002,2749.5,2748.8,0.001]
["bitfinex","ETHUSD",1763784570324,0.4751,2749.5,2748.8,0.001]
["bitfinex","ETHUSD",1763784570528,0.57091522,2749.4,2748.8,0.001]
["bitfinex","ETHUSD",1763784572669,1.04401522,2749.4,2748.8,0.001]
["bitfinex","ETHUSD",1763784572863,0.4731,2749.3,2748.8,0.001]
["bitfinex","ETHUSD",1763784573368,0.6726,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763784573735,1.1457,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763784576264,1.35096926,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763784577041,0.20526926,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763784577265,0.4668,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763784577472,1.1549,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763784580581,0.6656,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763784580747,0.4668,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763784580948,1.03781639,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763784581581,0.4668,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763784581791,0.4913,2749.5,2748.8,0.4997]
["bitfinex","ETHUSD",1763784581951,1.2768476,2749.5,2748.8,0.4997]
["bitfinex","ETHUSD",1763784582153,0.4913,2749.5,2748.8,0.4997]
["bitfinex","ETHUSD",1763784584191,0.4913,2749.5,2748.8,0.001]
["bitfinex","ETHUSD",1763784584493,0.4668,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763784585267,0.4893,2749.3,2748.8,0.4997]
["bitfinex","ETHUSD",1763784585475,0.4893,2749.3,2748.8,0.001]
["bitfinex","ETHUSD",1763784587665,0.6656,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763784587996,1.1549,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763784589775,1.64149773,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763784590188,1.1549,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763784592108,5.27148126,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763784592289,0.405504,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784592517,6.43371769,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784592802,7.7179106,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784595001,8.28911194,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784595384,7.7179106,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784595911,3.66633175,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784596202,0.2849,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784596413,0.7742,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784597304,1.179704,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784597980,1.22518169,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784598500,2.13217433,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784598698,3.45366111,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784601085,3.45335917,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784601417,3.49883686,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784601613,3.45335917,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784602000,8.9411457,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784602208,3.79297101,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784602382,0.2849,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784602714,0.7742,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784603215,0.2849,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784603514,0.7742,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784603944,2.13217433,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784604127,3.83887218,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784604451,1.65196967,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784604616,0.86942516,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784604801,0.91490285,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784605005,1.40420285,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784606531,1.35872516,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784607112,0.2849,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784607434,0.90699264,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763784607637,0.04547604,2748.7,2748.5,0.4915]
["bitfinex","ETHUSD",1763784607804,0.04747438,2748.8,2748.5,0.001]
["bitfinex","ETHUSD",1763784608004,0.4746,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784608332,0.52007769,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784608737,1.56331176,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784608940,0.99217769,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784610436,0.9467,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784612023,1.0457527,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784613040,1.96883439,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784613251,2.58224713,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784613608,2.62772482,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784614439,2.58224713,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784614937,2.62772482,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784615344,3.41163915,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784616311,4.31863179,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784616512,4.2731541,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784617011,3.8010541,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784617459,4.2731541,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784617628,4.31863179,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784617821,4.2731541,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784618227,4.61369453,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784618862,3.8010541,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784619161,4.65919644,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784619557,5.63963178,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784619760,5.96143182,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784620915,8.46024482,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784621248,4.61371875,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784621413,8.73348244,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784621618,5.92236001,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784625658,5.9678377,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784625824,4.61371875,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784626891,7.00361992,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784627485,5.62452728,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784627893,1.16995667,2748.6,2748.5,0.4915]
["bitfinex","ETHUSD",1763784628182,1.12447898,2748.6,2748.5,0.971]
["bitfinex","ETHUSD",1763784628398,5.30147679,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784628553,5.77357679,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784630913,5.81905448,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784631197,6.55289037,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784631406,5.87267263,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784633161,5.39807263,2748.6,2748.5,0.4915]
["bitfinex","ETHUSD",1763784634264,3.00817146,2748.6,2748.5,0.971]
["bitfinex","ETHUSD",1763784634458,5.39807263,2748.6,2748.5,0.4915]
["bitfinex","ETHUSD",1763784634799,4.82687679,2748.6,2748.5,0.4915]
["bitfinex","ETHUSD",1763784636459,5.86927676,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784636863,5.40787676,2748.6,2748.5,0.4633]
["bitfinex","ETHUSD",1763784637094,2.43697562,2748.6,2748.5,0.9197]
["bitfinex","ETHUSD",1763784637390,2.09641097,2748.6,2748.5,0.4633]
["bitfinex","ETHUSD",1763784638184,5.33415542,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784638399,5.79835542,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784638582,6.45524339,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784639789,7.43636634,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784640101,11.58531696,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784640599,10.08964896,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784640801,11.41532993,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784641168,9.04408793,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784643317,8.57988793,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784643517,6.1529587,2748.6,2748.5,0.4633]
["bitfinex","ETHUSD",1763784643813,7.0785587,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784644014,6.6143587,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784644881,6.00548592,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784645085,6.84063107,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784645711,7.82297586,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784645907,4.2548665,2748.6,2748.5,0.4633]
["bitfinex","ETHUSD",1763784646219,2.43737656,2748.6,2748.5,0.4633]
["bitfinex","ETHUSD",1763784647906,2.89877656,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784648199,2.43737656,2748.6,2748.5,0.4633]
["bitfinex","ETHUSD",1763784649246,0.002,2748.8,2748.5,0.9197]
["bitfinex","ETHUSD",1763784649535,0.002,2748.8,2748.7,0.4623]
["bitfinex","ETHUSD",1763784649742,0.3431284,2748.8,2748.7,0.4623]
["bitfinex","ETHUSD",1763784649908,0.002,2748.8,2748.7,0.9187]
["bitfinex","ETHUSD",1763784651112,0.002,2748.8,2748.7,0.4623]
["bitfinex","ETHUSD",1763784651313,0.002,2748.8,2748.7,0.9187]
["bitfinex","ETHUSD",1763784652694,0.002,2748.8,2748.7,0.4623]
["bitfinex","ETHUSD",1763784652803,0.405504,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763784653002,0.407504,2748.8,2748.5,0.001]
["bitfinex","ETHUSD",1763784653223,0.04547769,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784653431,4.02704123,2748.8,2748.5,0.001]
["bitfinex","ETHUSD",1763784653432,0.002,2748.8,2748.7,0.4623]
["bitfinex","ETHUSD",1763784653827,0.002,2748.8,2748.7,0.9187]
["bitfinex","ETHUSD",1763784654849,0.002,2748.8,2748.7,0.4623]
["bitfinex","ETHUSD",1763784655049,0.002,2748.8,2748.7,0.9187]
["bitfinex","ETHUSD",1763784659923,0.002,2748.8,2748.7,1.32134094]
["bitfinex","ETHUSD",1763784660933,0.002,2748.8,2748.7,0.9187]
["bitfinex","ETHUSD",1763784662533,0.57301374,2748.8,2748.7,0.9187]
["bitfinex","ETHUSD",1763784663670,0.57301374,2748.8,2748.7,0.4623]
["bitfinex","ETHUSD",1763784664041,0.57301374,2748.8,2748.7,0.9187]
["bitfinex","ETHUSD",1763784664200,0.57301374,2748.8,2748.7,3.30659938]
["bitfinex","ETHUSD",1763784664369,0.57301374,2748.8,2748.7,1.24945994]
["bitfinex","ETHUSD",1763784664871,0.57301374,2748.8,2748.7,0.9187]
["bitfinex","ETHUSD",1763784665252,0.002,2748.8,2748.7,0.9187]
["bitfinex","ETHUSD",1763784665455,0.002,2748.8,2748.5,0.001]
["bitfinex","ETHUSD",1763784666860,0.4791,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784667190,3.73260338,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784667487,4.34940109,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784667864,1.96150171,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784668070,4.34940109,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784668981,1.96150171,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784669190,4.34940109,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784672380,0.002,2748.8,2748.5,0.4551]
["bitfinex","ETHUSD",1763784673267,0.407504,2748.8,2748.5,0.4551]
["bitfinex","ETHUSD",1763784674123,2.79540338,2748.8,2748.5,0.4551]
["bitfinex","ETHUSD",1763784674872,0.407504,2748.8,2748.5,0.4551]
["bitfinex","ETHUSD",1763784675182,0.04547604,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763784675869,0.884604,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784676297,1.344704,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784676809,3.03685083,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784678704,3.42311233,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784679008,4.64736796,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784679231,4.07617995,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784681330,7.18174384,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784681533,7.13626615,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784681997,17.73684522,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784682333,18.18956792,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784682499,16.67686792,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763784683032,19.81143464,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763784683234,17.16542257,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763784683435,17.62552257,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763784683630,16.31897388,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763784683841,17.62519718,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763784683999,9.415586,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763784684195,13.71298462,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763784684434,14.17308462,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763784685135,15.53489262,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763784685736,15.08438081,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763784685921,15.68438081,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763784686121,14.7054184,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763784686439,14.85139341,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763784687921,29.5468034,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763784688148,29.0883984,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763784688849,29.53048263,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763784689051,29.41314663,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763784689751,0.405504,2747.8,2747.6,0.001]
["bitfinex","ETHUSD",1763784689939,0.405504,2746.5,2745.8,0.4807]
["bitfinex","ETHUSD",1763784690141,0.405504,2746.3,2745.9,0.6484]
["bitfinex","ETHUSD",1763784690652,0.405504,2746.3,2746.2,0.4541]
["bitfinex","ETHUSD",1763784691756,1.79159664,2746.3,2745.9,0.1677]
["bitfinex","ETHUSD",1763784691954,0.405504,2746.0,2745.9,0.1677]
["bitfinex","ETHUSD",1763784692121,0.405504,2746.0,2745.6,0.6484]
["bitfinex","ETHUSD",1763784692319,0.405504,2746.0,2745.6,0.1677]
["bitfinex","ETHUSD",1763784692558,0.405504,2746.0,2745.9,0.4541]
["bitfinex","ETHUSD",1763784692867,0.405504,2746.4,2745.9,0.4541]
["bitfinex","ETHUSD",1763784693058,0.405504,2746.4,2746.0,0.4807]
["bitfinex","ETHUSD",1763784693230,3.51106789,2746.4,2746.3,0.4541]
["bitfinex","ETHUSD",1763784693438,0.405504,2746.2,2746.0,0.4807]
["bitfinex","ETHUSD",1763784693754,0.405504,2746.2,2745.7,0.4807]
["bitfinex","ETHUSD",1763784693924,0.405504,2746.0,2745.6,0.6484]
["bitfinex","ETHUSD",1763784694490,3.51106789,2746.0,2745.6,0.1677]
["bitfinex","ETHUSD",1763784695004,0.4601,2746.3,2745.6,0.1677]
["bitfinex","ETHUSD",1763784695005,0.90699264,2746.3,2745.9,0.4541]
["bitfinex","ETHUSD",1763784695169,0.405504,2746.2,2745.6,0.6484]
["bitfinex","ETHUSD",1763784695389,0.90699264,2746.7,2746.5,0.4915]
["bitfinex","ETHUSD",1763784695692,0.90699264,2746.7,2745.6,0.1677]
["bitfinex","ETHUSD",1763784695693,4.41381218,2746.6,2746.2,0.4695]
["bitfinex","ETHUSD",1763784695859,4.92612299,2746.6,2745.9,0.4695]
["bitfinex","ETHUSD",1763784696061,0.405504,2746.5,2745.9,0.4695]
["bitfinex","ETHUSD",1763784696484,0.405504,2746.5,2746.4,0.4786]
["bitfinex","ETHUSD",1763784698761,0.04551081,2746.6,2746.4,0.4786]
["bitfinex","ETHUSD",1763784699380,1.47854061,2746.7,2746.5,0.4786]
["bitfinex","ETHUSD",1763784699695,1.88404461,2746.7,2746.6,0.4786]
["bitfinex","ETHUSD",1763784700191,0.405504,2746.6,2745.9,0.4695]
["bitfinex","ETHUSD",1763784701296,0.90699264,2746.7,2746.5,0.4786]
["bitfinex","ETHUSD",1763784701485,1.31249664,2746.7,2745.9,0.4695]
["bitfinex","ETHUSD",1763784701787,0.04551081,2746.6,2745.9,0.4695]
["bitfinex","ETHUSD",1763784701989,1.31249664,2746.7,2746.6,0.4786]
["bitfinex","ETHUSD",1763784702891,0.405504,2746.6,2745.9,0.4705]
["bitfinex","ETHUSD",1763784703295,0.405504,2746.6,2746.5,0.4786]
["bitfinex","ETHUSD",1763784703673,0.405504,2746.6,2746.5,0.9481]
["bitfinex","ETHUSD",1763784703877,0.405504,2746.6,2746.5,0.4786]
["bitfinex","ETHUSD",1763784704973,0.405504,2746.7,2746.5,0.4786]
["bitfinex","ETHUSD",1763784705172,0.405504,2746.5,2745.9,0.001]
["bitfinex","ETHUSD",1763784705401,2.39270426,2746.2,2745.9,0.001]
["bitfinex","ETHUSD",1763784705701,2.79820826,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1763784705900,0.405504,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1763784706065,0.405504,2746.0,2745.9,0.4796]
["bitfinex","ETHUSD",1763784706397,4.92212173,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1763784706601,4.6423009,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1763784706906,4.1720009,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1763784707972,4.6423009,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1763784708171,5.42192546,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1763784708404,5.96411801,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1763784708794,7.29397033,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1763784709416,7.63245161,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1763784709764,2.63431375,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1763784709996,0.90699264,2746.0,2745.9,0.4796]
["bitfinex","ETHUSD",1763784710169,0.78041272,2746.3,2745.9,0.4796]
["bitfinex","ETHUSD",1763784710370,3.72255658,2746.7,2746.3,0.6463]
["bitfinex","ETHUSD",1763784710907,0.90699264,2746.9,2746.3,0.1677]
["bitfinex","ETHUSD",1763784711062,0.90699264,2746.3,2745.9,0.001]
["bitfinex","ETHUSD",1763784711265,0.405504,2746.2,2745.9,0.001]
["bitfinex","ETHUSD",1763784712200,0.405504,2746.2,2745.9,0.4705]
["bitfinex","ETHUSD",1763784712503,0.405504,2746.2,2745.9,0.001]
["bitfinex","ETHUSD",1763784712705,0.04551909,2746.1,2745.9,0.001]
["bitfinex","ETHUSD",1763784713078,0.405504,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1763784713709,0.97709612,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1763784713919,0.405504,2746.2,2745.9,0.4796]
["bitfinex","ETHUSD",1763784714119,0.405504,2746.5,2746.0,0.4786]
["bitfinex","ETHUSD",1763784714328,1.00662376,2746.5,2746.0,0.4786]
["bitfinex","ETHUSD",1763784714476,0.405504,2746.3,2746.0,0.4786]
["bitfinex","ETHUSD",1763784718516,0.405504,2746.3,2745.9,0.001]
["bitfinex","ETHUSD",1763784718920,0.04551744,2746.2,2745.9,0.001]
["bitfinex","ETHUSD",1763784719126,0.405504,2746.1,2745.9,0.001]
["bitfinex","ETHUSD",1763784719424,2.21227586,2746.6,2746.1,0.4786]
["bitfinex","ETHUSD",1763784719425,0.405504,2746.6,2746.1,0.4786]
["bitfinex","ETHUSD",1763784719631,0.7833618,2746.5,2746.2,0.4786]
["bitfinex","ETHUSD",1763784719811,0.405504,2746.4,2746.2,0.4786]
["bitfinex","ETHUSD",1763784720115,1.1888658,2746.4,2746.2,0.4695]
["bitfinex","ETHUSD",1763784720323,0.97614435,2746.7,2746.3,0.4786]
["bitfinex","ETHUSD",1763784720324,0.405504,2746.6,2746.3,0.4786]
["bitfinex","ETHUSD",1763784720483,0.405504,2746.4,2746.3,0.4786]
["bitfinex","ETHUSD",1763784720886,1.18875991,2746.4,2746.3,0.4786]
["bitfinex","ETHUSD",1763784721418,0.90699264,2746.8,2746.3,0.9481]
["bitfinex","ETHUSD",1763784721618,1.12300934,2746.7,2746.6,0.4786]
["bitfinex","ETHUSD",1763784721927,4.84556592,2746.7,2746.0,0.4695]
["bitfinex","ETHUSD",1763784722126,0.405504,2746.5,2746.0,0.4695]
["bitfinex","ETHUSD",1763784722604,0.405504,2746.5,2746.4,0.4786]
["bitfinex","ETHUSD",1763784722806,0.405504,2746.7,2746.4,0.4786]
["bitfinex","ETHUSD",1763784723008,1.12286367,2746.8,2746.5,0.4695]
["bitfinex","ETHUSD",1763784723214,0.97614435,2747.2,2746.8,0.4786]
["bitfinex","ETHUSD",1763784723408,1.75902439,2747.3,2746.8,0.4786]
["bitfinex","ETHUSD",1763784723609,1.12270611,2747.2,2746.7,0.1233]
["bitfinex","ETHUSD",1763784723819,1.12272964,2747.1,2746.3,0.5928]
["bitfinex","ETHUSD",1763784724017,0.78288004,2747.1,2746.3,0.5928]
["bitfinex","ETHUSD",1763784724332,0.405504,2747.1,2746.4,0.4695]
["bitfinex","ETHUSD",1763784724905,0.74524471,2747.1,2746.4,0.4695]
["bitfinex","ETHUSD",1763784725221,0.405504,2747.1,2746.4,0.4695]
["bitfinex","ETHUSD",1763784725409,0.892604,2747.1,2746.4,0.4695]
["bitfinex","ETHUSD",1763784725609,0.93810652,2747.1,2746.4,0.4695]
["bitfinex","ETHUSD",1763784725922,0.405504,2746.9,2746.4,0.4695]
["bitfinex","ETHUSD",1763784726220,0.405504,2747.0,2746.4,0.4695]
["bitfinex","ETHUSD",1763784727406,0.405504,2746.8,2746.4,0.4695]
["bitfinex","ETHUSD",1763784727798,0.82604352,2747.1,2746.3,0.1233]
["bitfinex","ETHUSD",1763784727799,0.1965,2746.9,2746.3,0.1233]
["bitfinex","ETHUSD",1763784728398,3.72255658,2746.8,2746.3,0.1233]
["bitfinex","ETHUSD",1763784728603,0.405504,2746.3,2745.9,0.001]
["bitfinex","ETHUSD",1763784730300,0.405504,2746.1,2745.9,0.001]
["bitfinex","ETHUSD",1763784730501,0.899004,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1763784730715,6.03167519,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1763784731014,4.42250057,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1763784731530,7.59940646,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1763784731699,8.57555081,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1763784731904,6.45422464,2745.9,2745.6,0.001]
["bitfinex","ETHUSD",1763784732101,6.45422464,2745.9,2743.8,0.1233]
["bitfinex","ETHUSD",1763784732102,1.31249664,2745.4,2744.1,0.1378]
["bitfinex","ETHUSD",1763784732342,0.405504,2744.6,2744.1,0.1378]
["bitfinex","ETHUSD",1763784732500,0.405504,2744.7,2744.1,0.1378]
["bitfinex","ETHUSD",1763784732702,0.405504,2744.7,2744.1,0.6219]
["bitfinex","ETHUSD",1763784733006,0.405504,2744.8,2744.1,0.6219]
["bitfinex","ETHUSD",1763784733211,0.405504,2744.8,2744.1,0.1378]
["bitfinex","ETHUSD",1763784733713,0.405504,2744.8,2744.2,0.4841]
["bitfinex","ETHUSD",1763784734546,0.405504,2745.1,2744.7,0.4742]
["bitfinex","ETHUSD",1763784735243,0.892604,2745.1,2744.2,0.4841]
["bitfinex","ETHUSD",1763784735405,0.405504,2744.7,2744.2,0.4841]
["bitfinex","ETHUSD",1763784735608,0.405504,2745.0,2744.2,0.4841]
["bitfinex","ETHUSD",1763784736043,0.405504,2745.1,2744.2,0.4841]
["bitfinex","ETHUSD",1763784736218,0.90900932,2745.1,2744.2,0.4841]
["bitfinex","ETHUSD",1763784738245,3.72255658,2745.3,2744.2,0.4841]
["bitfinex","ETHUSD",1763784738608,0.405504,2745.2,2744.2,0.4841]
["bitfinex","ETHUSD",1763784738847,0.4871,2745.2,2744.2,0.4841]
["bitfinex","ETHUSD",1763784739145,0.97733955,2745.1,2744.2,0.4841]
["bitfinex","ETHUSD",1763784740044,0.57183555,2745.1,2745.0,0.4742]
["bitfinex","ETHUSD",1763784741050,0.57183555,2745.1,2744.1,3.86135658]
["bitfinex","ETHUSD",1763784741247,0.405504,2745.0,2744.4,0.4841]
["bitfinex","ETHUSD",1763784741422,0.57183555,2745.1,2744.4,0.4841]
["bitfinex","ETHUSD",1763784741627,0.97733955,2745.1,2745.0,0.4742]
["bitfinex","ETHUSD",1763784742956,0.97733955,2745.1,2745.0,0.9583]
["bitfinex","ETHUSD",1763784742957,0.57183555,2745.1,2745.0,0.9583]
["bitfinex","ETHUSD",1763784743312,0.57183555,2745.1,2745.0,0.4742]
["bitfinex","ETHUSD",1763784743516,0.57183555,2745.1,2745.0,0.9583]
["bitfinex","ETHUSD",1763784743913,0.57183555,2745.1,2745.0,0.4742]
["bitfinex","ETHUSD",1763784744355,0.57183555,2745.1,2745.0,0.9583]
["bitfinex","ETHUSD",1763784745549,0.405504,2745.4,2745.0,0.4742]
["bitfinex","ETHUSD",1763784746116,0.405504,2745.7,2744.1,0.1388]
["bitfinex","ETHUSD",1763784746320,0.90699264,2745.8,2744.1,0.1388]
["bitfinex","ETHUSD",1763784746321,0.405504,2745.5,2744.7,0.4841]
["bitfinex","ETHUSD",1763784746773,4.20965658,2745.4,2744.4,0.4841]
["bitfinex","ETHUSD",1763784747250,4.20965658,2745.4,2744.2,0.38613566]
["bitfinex","ETHUSD",1763784747251,1.79959664,2745.3,2744.2,0.38613566]
["bitfinex","ETHUSD",1763784747555,0.405504,2744.9,2744.1,0.6229]
["bitfinex","ETHUSD",1763784747750,1.44164831,2744.9,2744.1,0.6229]
["bitfinex","ETHUSD",1763784748251,1.39610932,2744.9,2744.1,0.6229]
["bitfinex","ETHUSD",1763784748451,0.90900932,2744.9,2744.2,0.4841]
["bitfinex","ETHUSD",1763784748845,0.90900932,2744.9,2744.1,0.1388]
["bitfinex","ETHUSD",1763784748846,1.39610932,2744.9,2744.1,0.1388]
["bitfinex","ETHUSD",1763784749365,0.405504,2744.7,2744.1,0.1388]
["bitfinex","ETHUSD",1763784749874,0.4935,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763784750033,0.405504,2744.5,2744.1,0.001]
["bitfinex","ETHUSD",1763784750374,0.899004,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763784750755,1.386104,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763784752266,1.89697006,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763784752465,2.8039627,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763784752682,4.8427267,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763784752829,4.8727267,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763784753029,5.1748987,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763784753476,4.9593327,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763784753831,8.9566517,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763784754299,4.9552327,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763784754578,3.3832656,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763784754729,1.89697006,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763784754927,0.899004,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763784755382,1.386104,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763784755582,4.92280764,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763784755881,1.31249664,2744.1,2743.9,0.001]
["bitfinex","ETHUSD",1763784756042,10.07824058,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1763784756246,12.14168683,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1763784756445,12.91939326,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1763784757050,3.17165025,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1763784757271,8.52717098,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1763784757477,8.6733503,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1763784757882,6.6616333,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1763784758814,7.23380554,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1763784759023,12.12140554,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1763784759179,13.1569998,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1763784759489,11.6946118,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1763784759819,10.7506398,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1763784760430,4.54684322,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1763784760717,6.85314964,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1763784761212,6.85322112,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1763784762090,10.02678712,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1763784762414,10.59887545,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1763784763994,1.50479664,2743.9,2742.0,1.50955658]
["bitfinex","ETHUSD",1763784764196,0.405504,2743.4,2742.0,1.50955658]
["bitfinex","ETHUSD",1763784764900,1.31249664,2743.5,2742.2,3.11787324]
["bitfinex","ETHUSD",1763784765709,1.31249664,2743.5,2742.3,0.00815395]
["bitfinex","ETHUSD",1763784765915,1.31249664,2743.5,2742.4,3.11787324]
["bitfinex","ETHUSD",1763784766080,1.31249664,2743.5,2742.5,0.31260272]
["bitfinex","ETHUSD",1763784766707,0.405504,2743.5,2742.5,0.31260272]
["bitfinex","ETHUSD",1763784768000,0.405504,2743.5,2742.2,3.11787324]
["bitfinex","ETHUSD",1763784769112,0.405504,2743.5,2742.3,0.00815395]
["bitfinex","ETHUSD",1763784769319,0.405504,2743.5,2741.1,0.405504]
["bitfinex","ETHUSD",1763784769320,0.405504,2743.2,2741.1,0.405504]
["bitfinex","ETHUSD",1763784769608,0.405504,2743.2,2742.0,3.11787324]
["bitfinex","ETHUSD",1763784769813,0.405504,2743.4,2742.2,3.11787324]
["bitfinex","ETHUSD",1763784770115,0.405504,2743.6,2742.3,0.00815546]
["bitfinex","ETHUSD",1763784770314,0.1923,2744.1,2742.8,3.11787324]
["bitfinex","ETHUSD",1763784770500,3.11787324,2744.3,2742.9,0.00813552]
["bitfinex","ETHUSD",1763784770700,3.11787324,2744.3,2743.0,0.31260088]
["bitfinex","ETHUSD",1763784770701,0.90699264,2744.2,2743.0,0.31260088]
["bitfinex","ETHUSD",1763784771219,0.90699264,2744.0,2743.0,0.31260088]
["bitfinex","ETHUSD",1763784771395,0.405504,2743.8,2743.0,0.31260088]
["bitfinex","ETHUSD",1763784771590,0.405504,2743.8,2742.7,0.90699264]
["bitfinex","ETHUSD",1763784772613,0.872504,2743.8,2742.7,0.90699264]
["bitfinex","ETHUSD",1763784772789,0.872504,2743.8,2742.5,0.90699264]
["bitfinex","ETHUSD",1763784773145,0.405504,2743.8,2742.7,0.90699264]
["bitfinex","ETHUSD",1763784773410,3.16343215,2743.7,2742.3,1.09614467]
["bitfinex","ETHUSD",1763784773587,0.405504,2743.2,2742.0,3.11787324]
["bitfinex","ETHUSD",1763784773792,0.405504,2743.2,2742.1,0.90699264]
["bitfinex","ETHUSD",1763784774007,0.405504,2743.4,2742.2,3.11787324]
["bitfinex","ETHUSD",1763784774313,4.02486588,2743.7,2742.4,3.11787324]
["bitfinex","ETHUSD",1763784774515,0.405504,2743.6,2742.4,3.11787324]
["bitfinex","ETHUSD",1763784774681,0.405504,2743.6,2742.5,0.31178732]
["bitfinex","ETHUSD",1763784775333,1.31249664,2743.4,2742.5,0.31178732]
["bitfinex","ETHUSD",1763784775617,1.31249664,2743.4,2742.3,0.00815092]
["bitfinex","ETHUSD",1763784775911,0.405504,2743.4,2742.3,0.00815092]
["bitfinex","ETHUSD",1763784776212,0.405504,2743.4,2742.2,3.11787324]
["bitfinex","ETHUSD",1763784776213,0.405504,2743.3,2742.2,0.90699264]
["bitfinex","ETHUSD",1763784776956,0.405504,2743.1,2742.0,0.90799264]
["bitfinex","ETHUSD",1763784777110,0.405504,2743.1,2742.1,0.40258659]
["bitfinex","ETHUSD",1763784777315,0.872504,2743.1,2742.1,0.40258659]
["bitfinex","ETHUSD",1763784777717,0.405504,2743.1,2742.1,0.40258659]
["bitfinex","ETHUSD",1763784778033,0.872504,2743.2,2742.1,0.40258659]
["bitfinex","ETHUSD",1763784778547,0.78066993,2743.3,2742.1,0.40258659]
["bitfinex","ETHUSD",1763784778548,0.405504,2743.0,2742.1,0.40258659]
["bitfinex","ETHUSD",1763784778843,0.80454172,2743.0,2742.0,0.001]
["bitfinex","ETHUSD",1763784779043,0.1923,2742.9,2742.0,0.001]
["bitfinex","ETHUSD",1763784779253,0.597804,2743.2,2742.0,0.90799264]
["bitfinex","ETHUSD",1763784779458,0.6872,2742.1,2741.9,0.00816933]
["bitfinex","ETHUSD",1763784779625,2.50776105,2742.0,2740.2,0.1345]
["bitfinex","ETHUSD",1763784779954,0.405504,2741.3,2740.2,0.1345]
["bitfinex","ETHUSD",1763784780153,0.405504,2741.4,2740.3,3.38687324]
["bitfinex","ETHUSD",1763784780325,0.405504,2741.5,2740.7,3.11787324]
["bitfinex","ETHUSD",1763784780664,0.78211073,2741.4,2740.5,3.11787324]
["bitfinex","ETHUSD",1763784780852,0.405504,2741.6,2740.6,0.269]
["bitfinex","ETHUSD",1763784781019,0.78217816,2741.5,2740.7,0.33868732]
["bitfinex","ETHUSD",1763784781348,0.405504,2741.6,2740.7,0.269]
["bitfinex","ETHUSD",1763784781349,0.78217816,2741.4,2740.7,0.269]
["bitfinex","ETHUSD",1763784781562,0.405504,2741.4,2740.8,0.269]
["bitfinex","ETHUSD",1763784781947,4.77131058,2741.4,2740.3,0.269]
["bitfinex","ETHUSD",1763784782273,3.11787324,2741.6,2740.4,3.11787324]
["bitfinex","ETHUSD",1763784782274,0.405504,2741.6,2740.4,3.11787324]
["bitfinex","ETHUSD",1763784782566,0.78002123,2741.7,2740.8,3.11787324]
["bitfinex","ETHUSD",1763784782873,0.405504,2741.7,2740.9,0.31178732]
["bitfinex","ETHUSD",1763784783012,1.18552523,2741.7,2740.9,0.58078732]
["bitfinex","ETHUSD",1763784783218,0.78002123,2741.6,2740.2,0.1345]
["bitfinex","ETHUSD",1763784783418,0.405504,2741.7,2740.5,3.11787324]
["bitfinex","ETHUSD",1763784783613,4.30339847,2741.7,2740.3,3.38687324]
["bitfinex","ETHUSD",1763784783867,0.405504,2741.5,2740.5,3.11787324]
["bitfinex","ETHUSD",1763784784374,0.405504,2741.5,2740.6,0.269]
["bitfinex","ETHUSD",1763784784601,0.405504,2741.5,2740.7,0.33868732]
["bitfinex","ETHUSD",1763784784602,0.57252881,2741.5,2740.7,0.33868732]
["bitfinex","ETHUSD",1763784784774,1.18410547,2741.7,2740.7,0.33868732]
["bitfinex","ETHUSD",1763784784974,4.76897871,2741.7,2740.7,0.60768732]
["bitfinex","ETHUSD",1763784785174,0.405504,2741.5,2740.4,1.17599264]
["bitfinex","ETHUSD",1763784785571,3.98117724,2741.5,2740.4,0.269]
["bitfinex","ETHUSD",1763784785790,0.405504,2741.4,2740.4,0.269]
["bitfinex","ETHUSD",1763784785960,0.863304,2741.4,2740.4,0.269]
["bitfinex","ETHUSD",1763784786317,3.98117724,2741.4,2740.2,0.1345]
["bitfinex","ETHUSD",1763784786613,0.405504,2741.1,2740.2,0.1345]
["bitfinex","ETHUSD",1763784787057,0.863304,2741.1,2740.2,0.1345]
["bitfinex","ETHUSD",1763784787258,3.11787324,2740.8,2740.2,0.1345]
["bitfinex","ETHUSD",1763784787502,3.11787324,2741.0,2739.7,0.269]
["bitfinex","ETHUSD",1763784787503,0.405504,2740.9,2739.7,0.269]
["bitfinex","ETHUSD",1763784787661,0.405504,2740.9,2740.0,3.11787324]
["bitfinex","ETHUSD",1763784787858,0.405504,2741.1,2740.1,0.44628732]
["bitfinex","ETHUSD",1763784788065,5.58460264,2739.9,2738.5,0.1345]
["bitfinex","ETHUSD",1763784788309,1.31249664,2739.1,2738.5,0.1345]
["bitfinex","ETHUSD",1763784788514,0.6755,2739.8,2738.7,3.11787324]
["bitfinex","ETHUSD",1763784788671,0.863304,2739.9,2739.1,0.269]
["bitfinex","ETHUSD",1763784788997,0.405504,2739.7,2739.1,0.269]
["bitfinex","ETHUSD",1763784789171,0.405504,2739.8,2739.1,0.269]
["bitfinex","ETHUSD",1763784789576,0.405504,2739.5,2738.5,0.4035]
["bitfinex","ETHUSD",1763784789758,3.87571496,2739.5,2738.5,0.4035]
["bitfinex","ETHUSD",1763784789957,3.87571496,2739.5,2738.5,0.1345]
["bitfinex","ETHUSD",1763784790153,0.405504,2739.5,2738.6,0.269]
["bitfinex","ETHUSD",1763784790596,0.4578,2739.6,2738.6,0.269]
["bitfinex","ETHUSD",1763784790767,3.57567324,2739.5,2738.5,0.1345]
["bitfinex","ETHUSD",1763784790959,0.4578,2739.5,2738.5,0.1345]
["bitfinex","ETHUSD",1763784791159,0.90606659,2739.5,2738.5,0.4035]
["bitfinex","ETHUSD",1763784791396,0.44826659,2739.5,2738.5,0.4035]
["bitfinex","ETHUSD",1763784791595,3.11787324,2739.7,2738.6,0.269]
["bitfinex","ETHUSD",1763784791896,3.11787324,2739.9,2738.6,3.38687324]
["bitfinex","ETHUSD",1763784792105,1.55599264,2740.0,2738.8,3.11787324]
["bitfinex","ETHUSD",1763784792270,0.1912,2740.0,2739.0,3.11787324]
["bitfinex","ETHUSD",1763784792470,0.1912,2740.0,2739.1,0.58078732]
["bitfinex","ETHUSD",1763784792670,0.1912,2740.0,2739.2,0.269]
["bitfinex","ETHUSD",1763784793393,3.11787324,2739.7,2739.1,0.31178732]
["bitfinex","ETHUSD",1763784793565,3.11787324,2739.7,2738.5,1.04149264]
["bitfinex","ETHUSD",1763784793772,3.11787324,2739.7,2738.8,0.269]
["bitfinex","ETHUSD",1763784794162,0.405504,2739.8,2738.8,0.269]
["bitfinex","ETHUSD",1763784794361,0.90699264,2740.5,2738.8,0.269]
["bitfinex","ETHUSD",1763784794362,0.4578,2740.2,2738.8,3.38687324]
["bitfinex","ETHUSD",1763784794586,0.90699264,2740.4,2739.0,3.11787324]
["bitfinex","ETHUSD",1763784794776,0.90699264,2740.4,2739.1,0.269]
["bitfinex","ETHUSD",1763784794970,3.11787324,2740.1,2738.9,0.33868732]
["bitfinex","ETHUSD",1763784795175,3.11787324,2740.1,2738.8,0.90699264]
["bitfinex","ETHUSD",1763784795176,0.405504,2740.0,2739.0,0.269]
["bitfinex","ETHUSD",1763784795372,3.11787324,2739.7,2738.8,0.001]
["bitfinex","ETHUSD",1763784795587,3.11787324,2739.7,2738.8,0.27]
["bitfinex","ETHUSD",1763784795787,0.4578,2739.7,2738.8,0.27]
["bitfinex","ETHUSD",1763784795998,3.57567324,2739.6,2738.8,0.001]
["bitfinex","ETHUSD",1763784796210,3.11787324,2739.6,2738.8,0.001]
["bitfinex","ETHUSD",1763784796812,0.405504,2739.3,2738.8,0.001]
["bitfinex","ETHUSD",1763784797013,3.11787324,2739.2,2738.8,0.001]
["bitfinex","ETHUSD",1763784797210,0.405504,2739.1,2738.8,0.001]
["bitfinex","ETHUSD",1763784797514,0.39811772,2739.0,2738.8,0.001]
["bitfinex","ETHUSD",1763784797695,0.405504,2739.1,2738.8,0.001]
["bitfinex","ETHUSD",1763784797863,0.863304,2739.1,2738.8,0.001]
["bitfinex","ETHUSD",1763784798265,0.6755,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763784798797,4.65667724,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763784799514,3.52337724,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763784799718,4.19887724,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763784799920,3.57567324,2739.1,2738.8,0.001]
["bitfinex","ETHUSD",1763784800094,0.4578,2739.1,2738.8,0.001]
["bitfinex","ETHUSD",1763784800293,0.6755,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763784801209,0.405504,2739.2,2738.8,0.27]
["bitfinex","ETHUSD",1763784801410,0.57309519,2739.3,2738.8,0.27]
["bitfinex","ETHUSD",1763784802888,3.11787324,2739.8,2739.2,0.1345]
["bitfinex","ETHUSD",1763784803247,0.5730053,2739.5,2738.8,0.001]
["bitfinex","ETHUSD",1763784803423,1.36479264,2739.7,2738.8,0.001]
["bitfinex","ETHUSD",1763784803424,0.4578,2739.7,2738.8,0.001]
["bitfinex","ETHUSD",1763784803586,3.11787324,2739.8,2738.8,0.27]
["bitfinex","ETHUSD",1763784803786,3.11787324,2739.6,2738.8,0.001]
["bitfinex","ETHUSD",1763784804315,3.57567324,2739.6,2738.8,0.001]
["bitfinex","ETHUSD",1763784804632,3.11787324,2739.4,2738.8,0.001]
["bitfinex","ETHUSD",1763784804990,3.57567324,2739.4,2738.8,0.001]
["bitfinex","ETHUSD",1763784805211,0.4578,2739.3,2738.8,0.001]
["bitfinex","ETHUSD",1763784806003,0.405504,2739.5,2738.8,0.001]
["bitfinex","ETHUSD",1763784806183,3.11787324,2739.4,2738.8,0.001]
["bitfinex","ETHUSD",1763784806808,4.03109515,2739.4,2738.8,0.001]
["bitfinex","ETHUSD",1763784807046,0.4578,2739.3,2738.8,0.001]
["bitfinex","ETHUSD",1763784808150,3.11787324,2739.2,2738.8,0.001]
["bitfinex","ETHUSD",1763784808542,0.4578,2739.1,2738.8,0.001]
["bitfinex","ETHUSD",1763784808850,0.6755,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763784809224,1.55841732,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763784809525,4.67629056,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763784809726,5.85729597,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763784811528,1.87611873,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763784811734,0.77550141,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763784812337,5.43217865,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763784812734,1.45100141,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763784813022,0.77550141,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763784813265,0.77550141,2738.9,2738.8,0.27]
["bitfinex","ETHUSD",1763784816259,1.74648957,2738.9,2738.8,0.27]
["bitfinex","ETHUSD",1763784816807,2.31956372,2738.9,2738.8,0.27]
["bitfinex","ETHUSD",1763784816962,1.74648957,2738.9,2738.8,0.27]
["bitfinex","ETHUSD",1763784817289,1.11412807,2738.9,2738.8,0.27]
["bitfinex","ETHUSD",1763784819398,0.77550141,2738.9,2738.8,0.539]
["bitfinex","ETHUSD",1763784819599,1.75097912,2738.9,2738.8,0.539]
["bitfinex","ETHUSD",1763784820468,1.75097912,2738.9,2738.8,0.27]
["bitfinex","ETHUSD",1763784821183,0.77550141,2738.9,2738.8,0.27]
["bitfinex","ETHUSD",1763784823312,1.75097912,2738.9,2738.8,0.27]
["bitfinex","ETHUSD",1763784823516,0.77550141,2738.9,2738.8,0.539]
["bitfinex","ETHUSD",1763784824007,0.77550141,2738.9,2738.8,0.27]
["bitfinex","ETHUSD",1763784825210,1.11475654,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763784825371,2.09023425,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763784825567,1.11475654,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763784825769,1.60355654,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763784826213,1.11475654,2738.9,2738.8,0.27]
["bitfinex","ETHUSD",1763784827474,2.09232933,2738.9,2738.8,0.539]
["bitfinex","ETHUSD",1763784827677,0.77550141,2738.9,2738.8,0.539]
["bitfinex","ETHUSD",1763784827981,0.97757279,2739.4,2738.8,0.9667765]
["bitfinex","ETHUSD",1763784828187,0.78221745,2739.3,2738.9,0.269]
["bitfinex","ETHUSD",1763784828382,0.002,2739.5,2739.4,0.4035]
["bitfinex","ETHUSD",1763784828590,0.78378966,2739.5,2739.4,0.4035]
["bitfinex","ETHUSD",1763784828775,0.78378966,2739.5,2739.4,0.6725]
["bitfinex","ETHUSD",1763784829176,0.002,2739.5,2739.4,0.6725]
["bitfinex","ETHUSD",1763784830123,0.78339402,2739.5,2739.4,0.4035]
["bitfinex","ETHUSD",1763784830445,0.002,2739.5,2739.2,0.1345]
["bitfinex","ETHUSD",1763784830787,0.002,2739.5,2739.4,0.269]
["bitfinex","ETHUSD",1763784833229,0.002,2739.5,2739.4,0.538]
["bitfinex","ETHUSD",1763784834317,0.002,2739.5,2739.4,0.269]
["bitfinex","ETHUSD",1763784834502,0.4908,2739.5,2738.9,0.1345]
["bitfinex","ETHUSD",1763784834703,0.9716,2739.5,2738.9,0.1345]
["bitfinex","ETHUSD",1763784836227,0.4808,2739.4,2738.8,0.001]
["bitfinex","ETHUSD",1763784836425,0.51666693,2739.4,2738.8,0.001]
["bitfinex","ETHUSD",1763784836631,0.002,2739.5,2738.8,0.001]
["bitfinex","ETHUSD",1763784836809,0.4828,2739.5,2738.8,0.001]
["bitfinex","ETHUSD",1763784837417,0.52842876,2739.5,2738.8,0.001]
["bitfinex","ETHUSD",1763784837630,0.4828,2739.5,2738.8,0.001]
["bitfinex","ETHUSD",1763784838530,0.002,2739.5,2738.8,0.27]
["bitfinex","ETHUSD",1763784838915,0.002,2739.5,2738.9,0.4008765]
["bitfinex","ETHUSD",1763784839096,0.002,2739.5,2739.0,0.269]
["bitfinex","ETHUSD",1763784839297,0.4888,2739.0,2738.8,0.001]
["bitfinex","ETHUSD",1763784839530,0.002,2739.5,2738.9,0.269]
["bitfinex","ETHUSD",1763784840630,0.002,2739.5,2738.9,0.538]
["bitfinex","ETHUSD",1763784841532,0.57295532,2739.4,2738.9,0.269]
["bitfinex","ETHUSD",1763784841717,0.57295532,2739.4,2738.9,0.538]
["bitfinex","ETHUSD",1763784842034,0.002,2739.5,2738.9,0.538]
["bitfinex","ETHUSD",1763784842035,0.002,2739.5,2739.3,0.4035]
["bitfinex","ETHUSD",1763784842330,0.002,2739.5,2739.4,0.269]
["bitfinex","ETHUSD",1763784842734,0.002,2739.5,2739.4,0.538]
["bitfinex","ETHUSD",1763784843427,0.002,2739.5,2739.4,0.269]
["bitfinex","ETHUSD",1763784843736,0.002,2739.5,2739.4,0.538]
["bitfinex","ETHUSD",1763784843898,0.002,2739.5,2739.4,0.269]
["bitfinex","ETHUSD",1763784844296,0.57489466,2739.5,2739.1,0.1345]
["bitfinex","ETHUSD",1763784845346,0.4888,2739.2,2738.8,0.001]
["bitfinex","ETHUSD",1763784845545,0.57489466,2739.5,2738.8,0.001]
["bitfinex","ETHUSD",1763784845946,0.4983,2739.4,2738.8,0.001]
["bitfinex","ETHUSD",1763784846620,0.6721,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763784846819,4.41086497,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763784847046,5.35025147,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763784847778,0.405504,2738.7,2736.6,3.73876497]
["bitfinex","ETHUSD",1763784847927,0.4737,2737.9,2736.9,4.00776497]
["bitfinex","ETHUSD",1763784848126,0.6721,2737.9,2737.1,0.269]
["bitfinex","ETHUSD",1763784850357,0.1984,2738.2,2737.1,0.269]
["bitfinex","ETHUSD",1763784850558,0.90699264,2739.1,2737.1,0.269]
["bitfinex","ETHUSD",1763784850559,0.6967,2738.9,2737.8,0.269]
["bitfinex","ETHUSD",1763784850733,0.6967,2738.9,2738.2,0.0845]
["bitfinex","ETHUSD",1763784851059,0.1984,2738.9,2738.2,0.0845]
["bitfinex","ETHUSD",1763784851254,0.4983,2738.8,2738.2,0.0845]
["bitfinex","ETHUSD",1763784852165,0.1984,2738.9,2738.2,0.0845]
["bitfinex","ETHUSD",1763784852578,0.4983,2739.1,2738.2,0.3035]
["bitfinex","ETHUSD",1763784852781,0.1984,2739.4,2738.2,0.3035]
["bitfinex","ETHUSD",1763784853090,0.6967,2739.4,2738.3,0.219]
["bitfinex","ETHUSD",1763784853486,0.57489466,2739.5,2738.3,0.219]
["bitfinex","ETHUSD",1763784853487,0.57489466,2739.5,2738.4,0.4042265]
["bitfinex","ETHUSD",1763784853690,0.57489466,2739.5,2738.5,0.219]
["bitfinex","ETHUSD",1763784853994,0.4983,2739.4,2738.5,0.219]
["bitfinex","ETHUSD",1763784854158,0.57489466,2739.5,2738.5,0.219]
["bitfinex","ETHUSD",1763784854358,0.002,2739.5,2738.5,0.219]
["bitfinex","ETHUSD",1763784854560,0.57298626,2739.3,2738.5,0.219]
["bitfinex","ETHUSD",1763784855094,0.002,2739.5,2738.5,0.219]
["bitfinex","ETHUSD",1763784857903,0.57297301,2739.3,2738.5,0.219]
["bitfinex","ETHUSD",1763784858824,0.002,2739.5,2738.5,0.219]
["bitfinex","ETHUSD",1763784860022,0.002,2739.5,2738.5,3.95776497]
["bitfinex","ETHUSD",1763784860324,0.002,2739.5,2738.6,0.43619915]
["bitfinex","ETHUSD",1763784860490,0.002,2739.5,2738.6,0.65519915]
["bitfinex","ETHUSD",1763784860685,0.5003,2739.5,2738.6,0.219]
["bitfinex","ETHUSD",1763784863238,0.002,2739.5,2738.6,0.219]
["bitfinex","ETHUSD",1763784863451,0.002,2739.5,2738.6,3.95776497]
["bitfinex","ETHUSD",1763784863934,0.002,2739.5,2738.7,0.219]
["bitfinex","ETHUSD",1763784864320,0.002,2739.5,2739.4,0.219]
["bitfinex","ETHUSD",1763784865444,0.002,2739.5,2739.0,0.219]
["bitfinex","ETHUSD",1763784866006,0.002,2739.5,2739.4,0.219]
["bitfinex","ETHUSD",1763784866442,0.002,2739.5,2739.4,0.438]
["bitfinex","ETHUSD",1763784866656,0.002,2739.5,2739.4,0.219]
["bitfinex","ETHUSD",1763784867414,0.002,2739.5,2739.4,0.438]
["bitfinex","ETHUSD",1763784869705,0.002,2739.5,2739.4,0.94637576]
["bitfinex","ETHUSD",1763784871577,0.4757,2739.5,2739.3,0.90699264]
["bitfinex","ETHUSD",1763784871734,0.002,2739.5,2738.9,1.12599264]
["bitfinex","ETHUSD",1763784871935,0.002,2739.5,2739.4,0.219]
["bitfinex","ETHUSD",1763784872569,0.002,2739.5,2739.4,4.17676497]
["bitfinex","ETHUSD",1763784872867,0.002,2739.5,2739.4,0.219]
["bitfinex","ETHUSD",1763784874151,0.002,2739.5,2739.4,0.438]
["bitfinex","ETHUSD",1763784874488,0.002,2739.5,2738.8,0.219]
["bitfinex","ETHUSD",1763784874731,0.002,2739.5,2739.4,0.219]
["bitfinex","ETHUSD",1763784874851,0.002,2739.5,2738.9,1.53763824]
["bitfinex","ETHUSD",1763784875172,0.002,2739.5,2739.4,0.219]
["bitfinex","ETHUSD",1763784875765,0.002,2739.5,2738.9,1.53763824]
["bitfinex","ETHUSD",1763784877642,0.002,2739.5,2738.9,0.6306456]
["bitfinex","ETHUSD",1763784877980,0.002,2739.5,2738.6,1.12599264]
["bitfinex","ETHUSD",1763784878188,0.002,2739.5,2738.7,0.219]
["bitfinex","ETHUSD",1763784878358,0.002,2739.5,2738.8,3.73876497]
["bitfinex","ETHUSD",1763784878744,0.002,2739.5,2738.8,3.95776497]
["bitfinex","ETHUSD",1763784878975,0.002,2739.5,2738.9,0.3957765]
["bitfinex","ETHUSD",1763784879365,0.002,2739.5,2738.9,0.6147765]
["bitfinex","ETHUSD",1763784880947,0.002,2739.5,2739.4,0.219]
["bitfinex","ETHUSD",1763784881608,0.002,2739.5,2739.4,4.17676497]
["bitfinex","ETHUSD",1763784882865,0.002,2739.5,2739.4,5.08375761]
["bitfinex","ETHUSD",1763784883068,0.002,2739.5,2739.4,5.59213337]
["bitfinex","ETHUSD",1763784883320,0.002,2739.5,2739.4,0.72737576]
["bitfinex","ETHUSD",1763784883496,0.002,2739.5,2739.4,0.219]
["bitfinex","ETHUSD",1763784884997,0.002,2739.5,2739.4,1.34499264]
["bitfinex","ETHUSD",1763784886919,0.002,2739.5,2739.4,4.46890567]
["bitfinex","ETHUSD",1763784889107,0.002,2739.5,2739.4,9.84263867]
["bitfinex","ETHUSD",1763784889500,0.002,2739.5,2739.4,10.48451367]
["bitfinex","ETHUSD",1763784889701,0.002,2739.5,2739.4,8.57509904]
["bitfinex","ETHUSD",1763784890530,0.002,2739.5,2739.4,5.68375704]
["bitfinex","ETHUSD",1763784890708,0.002,2739.5,2739.4,4.46890567]
["bitfinex","ETHUSD",1763784891142,0.41485767,2740.1,2739.5,0.0706]
["bitfinex","ETHUSD",1763784891349,0.41485767,2740.1,2739.7,0.2897]
["bitfinex","ETHUSD",1763784891646,3.12391303,2740.3,2739.5,0.0706]
["bitfinex","ETHUSD",1763784891811,0.4533,2739.6,2739.2,0.0706]
["bitfinex","ETHUSD",1763784892010,0.61841493,2740.4,2738.9,0.3957765]
["bitfinex","ETHUSD",1763784892011,0.1892,2739.7,2738.9,0.3957765]
["bitfinex","ETHUSD",1763784892240,0.1892,2739.7,2739.1,0.0706]
["bitfinex","ETHUSD",1763784893117,0.6747,2739.7,2739.1,0.0706]
["bitfinex","ETHUSD",1763784893733,0.4855,2739.6,2738.7,1.19669264]
["bitfinex","ETHUSD",1763784895542,0.4855,2739.6,2738.4,0.124]
["bitfinex","ETHUSD",1763784895543,0.4855,2739.6,2738.5,0.90699264]
["bitfinex","ETHUSD",1763784895739,0.4855,2739.6,2738.7,0.90699264]
["bitfinex","ETHUSD",1763784895963,0.4855,2739.6,2738.8,0.41929926]
["bitfinex","ETHUSD",1763784896345,0.4855,2739.6,2738.8,4.27329926]
["bitfinex","ETHUSD",1763784896673,0.4855,2739.6,2738.8,0.41929926]
["bitfinex","ETHUSD",1763784897331,0.1892,2739.7,2738.9,0.90699264]
["bitfinex","ETHUSD",1763784897527,0.4855,2739.6,2738.8,0.41929926]
["bitfinex","ETHUSD",1763784898878,0.1892,2739.7,2738.8,0.41929926]
["bitfinex","ETHUSD",1763784899028,0.1892,2739.9,2739.1,0.90699264]
["bitfinex","ETHUSD",1763784899230,0.4855,2739.8,2739.1,0.90699264]
["bitfinex","ETHUSD",1763784899467,0.4855,2739.8,2739.2,0.0706]
["bitfinex","ETHUSD",1763784900041,0.1892,2739.9,2739.2,0.0706]
["bitfinex","ETHUSD",1763784900240,0.4855,2740.2,2739.3,0.90699264]
["bitfinex","ETHUSD",1763784900465,0.4855,2740.2,2739.4,0.41015057]
["bitfinex","ETHUSD",1763784901254,3.60941303,2740.2,2739.4,0.41015057]
["bitfinex","ETHUSD",1763784901461,0.4533,2739.5,2739.2,0.0706]
["bitfinex","ETHUSD",1763784902339,0.4533,2739.3,2738.9,1.36822183]
["bitfinex","ETHUSD",1763784902535,0.4533,2739.3,2738.9,0.46122919]
["bitfinex","ETHUSD",1763784902748,0.57283979,2739.5,2739.2,0.2897]
["bitfinex","ETHUSD",1763784902936,0.57283979,2739.5,2739.2,0.3603]
["bitfinex","ETHUSD",1763784903540,0.4533,2739.3,2738.6,3.12391303]
["bitfinex","ETHUSD",1763784903837,0.57283979,2739.5,2739.4,0.3603]
["bitfinex","ETHUSD",1763784904183,0.4855,2740.3,2739.4,7.05991303]
["bitfinex","ETHUSD",1763784904393,0.57280228,2739.6,2739.5,4.89898394]
["bitfinex","ETHUSD",1763784904552,0.1912,2740.9,2739.6,22.08875164]
["bitfinex","ETHUSD",1763784904873,0.1912,2740.9,2739.5,9.00459697]
["bitfinex","ETHUSD",1763784904874,3.12391303,2740.6,2739.5,0.9956913]
["bitfinex","ETHUSD",1763784905074,3.12391303,2740.6,2739.5,0.2897]
["bitfinex","ETHUSD",1763784905258,0.4855,2740.5,2739.5,0.2897]
["bitfinex","ETHUSD",1763784905588,0.4855,2740.5,2739.4,0.0706]
["bitfinex","ETHUSD",1763784905754,3.12391303,2740.4,2739.4,0.0706]
["bitfinex","ETHUSD",1763784906139,0.4717,2740.3,2739.4,0.0706]
["bitfinex","ETHUSD",1763784906335,0.4717,2740.3,2739.2,0.97759264]
["bitfinex","ETHUSD",1763784906793,0.4717,2740.6,2739.7,3.12391303]
["bitfinex","ETHUSD",1763784907090,0.4717,2740.6,2739.8,0.3123913]
["bitfinex","ETHUSD",1763784907296,0.4717,2740.6,2739.7,3.12391303]
["bitfinex","ETHUSD",1763784907440,0.4717,2740.6,2739.8,1.19669264]
["bitfinex","ETHUSD",1763784907441,0.57272197,2740.5,2739.8,1.19669264]
["bitfinex","ETHUSD",1763784907842,0.57272197,2740.5,2739.9,0.2897]
["bitfinex","ETHUSD",1763784908149,0.57272197,2740.5,2740.0,0.90699264]
["bitfinex","ETHUSD",1763784908543,0.57272197,2740.5,2740.1,0.1345]
["bitfinex","ETHUSD",1763784909163,0.57272197,2740.5,2739.8,0.90699264]
["bitfinex","ETHUSD",1763784909164,0.4581,2740.2,2739.8,0.90699264]
["bitfinex","ETHUSD",1763784909494,0.4717,2740.4,2739.9,0.51279924]
["bitfinex","ETHUSD",1763784909495,0.1864,2740.0,2739.9,0.51279924]
["bitfinex","ETHUSD",1763784909636,0.1864,2740.0,2739.5,3.286]
["bitfinex","ETHUSD",1763784909840,0.1864,2739.9,2739.5,3.286]
["bitfinex","ETHUSD",1763784910586,0.4581,2739.6,2739.5,3.286]
["bitfinex","ETHUSD",1763784911052,0.6581,2739.9,2739.5,3.286]
["bitfinex","ETHUSD",1763784911257,0.6581,2739.9,2739.5,3.6147]
["bitfinex","ETHUSD",1763784912469,0.4717,2739.8,2739.5,3.6147]
["bitfinex","ETHUSD",1763784913649,0.4581,2739.6,2739.4,0.001]
["bitfinex","ETHUSD",1763784914361,0.9298,2739.5,2739.4,0.001]
["bitfinex","ETHUSD",1763784921786,1.335304,2739.5,2739.1,0.001]
["bitfinex","ETHUSD",1763784921982,3.58201303,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1763784922204,3.98738433,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1763784922404,4.45908433,2739.2,2738.8,0.001]
["bitfinex","ETHUSD",1763784922573,3.69081303,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763784922986,4.16251303,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763784923274,0.405504,2738.8,2738.0,0.001]
["bitfinex","ETHUSD",1763784923608,3.58201303,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763784923969,4.05371303,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763784925424,4.45921703,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763784925572,5.36620967,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763784925907,0.405504,2738.0,2736.5,0.2897]
["bitfinex","ETHUSD",1763784926070,3.58201303,2737.9,2736.3,0.90699264]
["bitfinex","ETHUSD",1763784926274,3.58201303,2737.9,2736.2,3.56007818]
["bitfinex","ETHUSD",1763784926506,4.05371303,2737.9,2736.2,0.43616515]
["bitfinex","ETHUSD",1763784927006,0.405504,2737.8,2736.0,0.0706]
["bitfinex","ETHUSD",1763784927207,3.12391303,2737.1,2736.0,0.0706]
["bitfinex","ETHUSD",1763784927411,3.12391303,2737.5,2736.1,0.2897]
["bitfinex","ETHUSD",1763784927711,0.4717,2737.4,2736.1,0.2897]
["bitfinex","ETHUSD",1763784928074,0.4717,2737.4,2736.1,1.19669264]
["bitfinex","ETHUSD",1763784928477,0.4717,2737.4,2736.2,0.2897]
["bitfinex","ETHUSD",1763784928903,0.53662097,2738.1,2736.8,3.12391303]
["bitfinex","ETHUSD",1763784928904,0.4717,2737.9,2736.8,3.12391303]
["bitfinex","ETHUSD",1763784929102,0.4717,2737.9,2737.3,0.4242]
["bitfinex","ETHUSD",1763784929302,0.4581,2737.4,2736.6,0.2897]
["bitfinex","ETHUSD",1763784930024,0.95263473,2738.7,2736.6,0.2897]
["bitfinex","ETHUSD",1763784930025,3.12391303,2738.2,2737.3,0.4242]
["bitfinex","ETHUSD",1763784930216,3.59561303,2738.3,2737.5,0.2897]
["bitfinex","ETHUSD",1763784930420,3.59561303,2738.3,2737.3,0.1345]
["bitfinex","ETHUSD",1763784930583,3.12391303,2738.1,2737.3,0.1345]
["bitfinex","ETHUSD",1763784930782,0.4717,2738.0,2737.3,0.1345]
["bitfinex","ETHUSD",1763784931417,0.57325373,2737.9,2737.3,0.1345]
["bitfinex","ETHUSD",1763784931816,0.4717,2737.8,2737.1,0.1345]
["bitfinex","ETHUSD",1763784932417,0.57325373,2737.9,2737.1,0.4242]
["bitfinex","ETHUSD",1763784932921,0.57325373,2737.9,2736.5,0.90699264]
["bitfinex","ETHUSD",1763784932922,0.4581,2737.2,2736.1,0.2897]
["bitfinex","ETHUSD",1763784933215,0.4717,2737.2,2736.3,1.09848866]
["bitfinex","ETHUSD",1763784933415,0.4717,2737.6,2736.4,0.90699264]
["bitfinex","ETHUSD",1763784933656,3.12391303,2737.7,2736.4,1.19669264]
["bitfinex","ETHUSD",1763784933828,0.7840913,2737.6,2736.5,0.43206057]
["bitfinex","ETHUSD",1763784934129,3.12391303,2737.5,2736.5,0.43206057]
["bitfinex","ETHUSD",1763784934312,0.4717,2737.5,2736.4,0.2897]
["bitfinex","ETHUSD",1763784934526,0.3123913,2737.6,2736.4,0.2897]
["bitfinex","ETHUSD",1763784934527,0.4717,2737.4,2736.4,0.2897]
["bitfinex","ETHUSD",1763784935396,0.4717,2737.4,2736.2,2.0054813]
["bitfinex","ETHUSD",1763784935916,0.4717,2737.4,2736.2,2.2951813]
["bitfinex","ETHUSD",1763784936097,0.57338347,2737.2,2736.5,3.12391303]
["bitfinex","ETHUSD",1763784936284,0.57338347,2737.2,2736.6,0.3123913]
["bitfinex","ETHUSD",1763784936480,0.57338347,2737.2,2736.6,0.6020913]
["bitfinex","ETHUSD",1763784936681,0.57338347,2737.2,2736.4,0.90699264]
["bitfinex","ETHUSD",1763784936921,0.4575,2737.1,2736.2,2.0054813]
["bitfinex","ETHUSD",1763784937120,0.4575,2737.1,2736.2,0.90699264]
["bitfinex","ETHUSD",1763784937503,0.4575,2737.1,2736.2,1.19669264]
["bitfinex","ETHUSD",1763784937704,0.4575,2737.1,2736.3,0.43206057]
["bitfinex","ETHUSD",1763784939024,3.12391303,2736.9,2736.0,0.0706]
["bitfinex","ETHUSD",1763784939210,3.58141303,2737.1,2736.0,0.0706]
["bitfinex","ETHUSD",1763784939520,0.1998,2736.8,2736.0,1.16918118]
["bitfinex","ETHUSD",1763784939719,0.6573,2736.8,2736.0,1.16918118]
["bitfinex","ETHUSD",1763784939931,0.6573,2736.8,2736.0,0.30718738]
["bitfinex","ETHUSD",1763784940141,0.4575,2736.7,2736.0,0.30718738]
["bitfinex","ETHUSD",1763784940509,0.4575,2736.7,2736.0,0.0706]
["bitfinex","ETHUSD",1763784941740,0.4575,2736.7,2735.7,0.2897]
["bitfinex","ETHUSD",1763784941911,3.58141303,2736.7,2735.7,0.2897]
["bitfinex","ETHUSD",1763784942239,3.58141303,2736.7,2735.5,0.90699264]
["bitfinex","ETHUSD",1763784942449,3.12391303,2736.7,2735.5,0.90699264]
["bitfinex","ETHUSD",1763784942651,0.4575,2736.6,2735.6,0.40309057]
["bitfinex","ETHUSD",1763784943540,0.4575,2736.6,2735.6,0.69279057]
["bitfinex","ETHUSD",1763784945166,0.4575,2736.5,2735.6,0.69279057]
["bitfinex","ETHUSD",1763784946358,0.1998,2737.0,2736.4,0.3603]
["bitfinex","ETHUSD",1763784946567,0.1998,2737.1,2736.4,3.48421303]
["bitfinex","ETHUSD",1763784946727,0.4575,2737.4,2736.5,0.3484213]
["bitfinex","ETHUSD",1763784946927,0.1998,2737.3,2736.5,0.3484213]
["bitfinex","ETHUSD",1763784947155,0.1998,2737.3,2736.5,0.6381213]
["bitfinex","ETHUSD",1763784947455,0.4575,2737.4,2736.4,0.0706]
["bitfinex","ETHUSD",1763784947670,0.4575,2737.3,2736.4,0.0706]
["bitfinex","ETHUSD",1763784948560,0.4575,2737.3,2736.4,0.3603]
["bitfinex","ETHUSD",1763784948873,0.1998,2737.5,2736.4,4.10339682]
["bitfinex","ETHUSD",1763784949028,0.4595,2737.8,2736.4,4.10339682]
["bitfinex","ETHUSD",1763784949029,0.002,2737.8,2736.8,0.90699264]
["bitfinex","ETHUSD",1763784949228,0.002,2737.8,2736.9,0.46500895]
["bitfinex","ETHUSD",1763784949423,0.002,2737.8,2737.0,0.2897]
["bitfinex","ETHUSD",1763784949750,0.4595,2737.8,2737.0,0.2897]
["bitfinex","ETHUSD",1763784949960,0.4595,2737.8,2737.1,0.1345]
["bitfinex","ETHUSD",1763784950364,0.4777,2737.2,2736.3,1.3882329]
["bitfinex","ETHUSD",1763784950567,0.4777,2737.2,2736.5,2.294346]
["bitfinex","ETHUSD",1763784950773,0.4777,2737.2,2736.6,0.32719386]
["bitfinex","ETHUSD",1763784951076,0.4575,2737.5,2736.5,0.2897]
["bitfinex","ETHUSD",1763784951441,0.4595,2737.8,2736.5,4.03279682]
["bitfinex","ETHUSD",1763784951644,0.4595,2737.8,2736.7,0.90699264]
["bitfinex","ETHUSD",1763784951873,0.4595,2737.8,2736.8,3.74309682]
["bitfinex","ETHUSD",1763784952077,0.002,2737.8,2737.1,3.74309682]
["bitfinex","ETHUSD",1763784952396,0.002,2737.8,2737.2,0.37430968]
["bitfinex","ETHUSD",1763784952595,0.002,2737.8,2737.2,0.50880968]
["bitfinex","ETHUSD",1763784952888,0.002,2737.8,2737.3,0.2897]
["bitfinex","ETHUSD",1763784953254,0.002,2737.8,2737.2,0.70860968]
["bitfinex","ETHUSD",1763784953579,0.002,2737.8,2737.7,0.2897]
["bitfinex","ETHUSD",1763784953786,0.002,2737.8,2737.3,0.2897]
["bitfinex","ETHUSD",1763784954100,0.002,2737.8,2737.2,0.70860968]
["bitfinex","ETHUSD",1763784954585,0.4575,2737.7,2737.2,0.1998]
["bitfinex","ETHUSD",1763784954761,0.4575,2737.7,2737.1,0.1345]
["bitfinex","ETHUSD",1763784957182,0.4595,2737.8,2737.1,0.1345]
["bitfinex","ETHUSD",1763784957485,0.4575,2737.7,2737.1,0.1345]
["bitfinex","ETHUSD",1763784960316,0.4777,2737.2,2736.9,3.286]
["bitfinex","ETHUSD",1763784960659,0.9352,2737.2,2736.9,3.286]
["bitfinex","ETHUSD",1763784961392,0.4777,2737.0,2736.6,3.286]
["bitfinex","ETHUSD",1763784961602,0.4777,2737.0,2736.2,10.35]
["bitfinex","ETHUSD",1763784961603,0.4777,2737.0,2736.2,1.09856509]
["bitfinex","ETHUSD",1763784961774,0.6573,2736.9,2736.2,1.09856509]
["bitfinex","ETHUSD",1763784962098,0.6573,2736.9,2736.1,3.3566]
["bitfinex","ETHUSD",1763784962415,0.4575,2736.8,2736.0,3.286]
["bitfinex","ETHUSD",1763784962580,0.4575,2736.8,2735.7,3.286]
["bitfinex","ETHUSD",1763784962908,0.4575,2736.8,2735.7,4.38475419]
["bitfinex","ETHUSD",1763784963058,0.4575,2736.8,2735.8,0.50775448]
["bitfinex","ETHUSD",1763784964363,0.1998,2736.9,2736.5,0.001]
["bitfinex","ETHUSD",1763784964711,0.1998,2737.0,2736.5,0.001]
["bitfinex","ETHUSD",1763784965251,0.4777,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763784965606,0.1998,2737.0,2736.5,0.001]
["bitfinex","ETHUSD",1763784965910,0.4712,2736.9,2736.5,0.001]
["bitfinex","ETHUSD",1763784966107,0.1998,2737.0,2736.5,0.001]
["bitfinex","ETHUSD",1763784966309,0.4712,2736.9,2736.5,0.001]
["bitfinex","ETHUSD",1763784966497,0.472,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763784966893,0.9432,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763784967226,0.4712,2736.9,2736.5,0.001]
["bitfinex","ETHUSD",1763784968015,0.1998,2737.0,2736.5,0.001]
["bitfinex","ETHUSD",1763784968393,0.671,2737.0,2736.5,0.001]
["bitfinex","ETHUSD",1763784968611,0.472,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763784968999,0.9432,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763784969199,1.41182968,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763784969496,0.472,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763784969695,0.9432,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763784971308,1.51669037,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763784971526,1.04549037,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763784971696,1.51669037,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763784972135,2.04266909,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763784973056,0.57349037,2736.6,2736.5,0.2907]
["bitfinex","ETHUSD",1763784973367,0.1998,2737.0,2736.5,0.2907]
["bitfinex","ETHUSD",1763784973661,0.671,2737.0,2736.5,0.2907]
["bitfinex","ETHUSD",1763784974018,0.472,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763784975147,0.9432,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763784977245,5.59328946,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763784977551,2.40952159,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763784977752,1.85019264,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763784978551,0.90699264,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763784978929,0.1998,2737.0,2736.5,0.2907]
["bitfinex","ETHUSD",1763784979117,0.671,2737.0,2736.5,0.2907]
["bitfinex","ETHUSD",1763784979551,0.1998,2737.0,2736.5,0.2907]
["bitfinex","ETHUSD",1763784979751,0.6546,2737.3,2736.5,0.2907]
["bitfinex","ETHUSD",1763784980174,0.71386895,2737.3,2736.5,0.2907]
["bitfinex","ETHUSD",1763784980376,0.4712,2737.2,2736.5,0.2907]
["bitfinex","ETHUSD",1763784981053,0.4712,2737.2,2736.5,0.001]
["bitfinex","ETHUSD",1763784981593,0.57344545,2737.1,2736.5,0.001]
["bitfinex","ETHUSD",1763784981946,1.04464545,2737.1,2736.5,0.001]
["bitfinex","ETHUSD",1763784982879,0.4712,2737.0,2736.5,0.001]
["bitfinex","ETHUSD",1763784984767,0.57344545,2737.1,2736.5,0.3298]
["bitfinex","ETHUSD",1763784984986,0.57344545,2737.1,2736.5,0.6195]
["bitfinex","ETHUSD",1763784985887,1.04464545,2737.1,2736.5,0.3298]
["bitfinex","ETHUSD",1763784986181,0.57344545,2737.1,2736.5,3.6158]
["bitfinex","ETHUSD",1763784986387,0.1834,2737.3,2737.0,0.2897]
["bitfinex","ETHUSD",1763784986884,0.1834,2737.3,2736.5,0.3298]
["bitfinex","ETHUSD",1763784986885,0.472,2737.1,2736.5,0.3298]
["bitfinex","ETHUSD",1763784987089,0.472,2737.1,2736.6,0.36158]
["bitfinex","ETHUSD",1763784987254,0.6546,2737.6,2737.0,0.2897]
["bitfinex","ETHUSD",1763784987456,0.002,2737.8,2737.1,0.2897]
["bitfinex","ETHUSD",1763784987855,0.002,2737.8,2737.2,0.1345]
["bitfinex","ETHUSD",1763784988280,0.4732,2737.8,2736.8,0.2897]
["bitfinex","ETHUSD",1763784988484,0.4732,2737.8,2736.8,0.72913768]
["bitfinex","ETHUSD",1763784989253,0.57328957,2737.6,2736.8,0.72913768]
["bitfinex","ETHUSD",1763784989649,0.57328957,2737.6,2737.5,0.4242]
["bitfinex","ETHUSD",1763784989853,0.57328957,2737.6,2737.5,4.45699682]
["bitfinex","ETHUSD",1763784990188,0.002,2737.8,2737.5,4.45699682]
["bitfinex","ETHUSD",1763784990394,0.002,2737.8,2737.7,0.2897]
["bitfinex","ETHUSD",1763784990761,0.002,2737.8,2737.6,0.44569968]
["bitfinex","ETHUSD",1763784990961,0.002,2737.8,2737.7,0.5794]
["bitfinex","ETHUSD",1763784991753,0.002,2737.8,2737.5,0.1345]
["bitfinex","ETHUSD",1763784992374,0.4732,2737.8,2737.2,0.1345]
["bitfinex","ETHUSD",1763784992751,0.002,2737.8,2737.2,0.1345]
["bitfinex","ETHUSD",1763784993091,0.002,2737.8,2737.2,0.4242]
["bitfinex","ETHUSD",1763784993490,0.002,2737.8,2737.2,0.1345]
["bitfinex","ETHUSD",1763784993795,0.4712,2737.7,2737.1,0.1345]
["bitfinex","ETHUSD",1763784993956,0.002,2737.8,2737.1,0.1345]
["bitfinex","ETHUSD",1763784994878,0.002,2737.8,2737.1,0.4242]
["bitfinex","ETHUSD",1763784995101,0.4732,2737.8,2737.1,0.1345]
["bitfinex","ETHUSD",1763784996408,0.4732,2737.8,2736.6,0.36158]
["bitfinex","ETHUSD",1763784996911,0.4732,2737.8,2736.6,0.65128]
["bitfinex","ETHUSD",1763784997275,0.4732,2737.8,2736.7,0.2897]
["bitfinex","ETHUSD",1763784998978,0.91316968,2737.8,2736.7,0.2897]
["bitfinex","ETHUSD",1763784999504,0.4975,2737.7,2736.7,0.2897]
["bitfinex","ETHUSD",1763785000173,4.24059682,2737.7,2736.7,0.2897]
["bitfinex","ETHUSD",1763785000381,0.4975,2737.6,2736.5,0.001]
["bitfinex","ETHUSD",1763785000806,0.57333179,2737.5,2736.6,0.2897]
["bitfinex","ETHUSD",1763785001014,0.57333179,2737.5,2736.7,11.205165]
["bitfinex","ETHUSD",1763785001186,0.57333179,2737.5,2736.8,1.52379618]
["bitfinex","ETHUSD",1763785001378,0.57333179,2737.5,2736.6,4.03279682]
["bitfinex","ETHUSD",1763785001379,0.57333179,2737.5,2737.4,0.4242]
["bitfinex","ETHUSD",1763785001878,0.57333179,2737.5,2737.1,0.1345]
["bitfinex","ETHUSD",1763785002394,0.57333179,2737.5,2737.4,0.2897]
["bitfinex","ETHUSD",1763785003036,0.002,2737.8,2737.4,0.2897]
["bitfinex","ETHUSD",1763785003734,0.002,2737.8,2737.5,3.286]
["bitfinex","ETHUSD",1763785003935,0.002,2737.8,2737.6,0.35757]
["bitfinex","ETHUSD",1763785004547,0.002,2737.8,2737.7,3.5757]
["bitfinex","ETHUSD",1763785004747,0.002,2737.8,2737.7,3.8654]
["bitfinex","ETHUSD",1763785005053,0.002,2737.8,2737.7,3.5757]
["bitfinex","ETHUSD",1763785005345,0.4564,2737.8,2737.7,3.286]
["bitfinex","ETHUSD",1763785005509,0.002,2737.8,2737.7,3.940057]
["bitfinex","ETHUSD",1763785005714,0.002,2737.8,2737.7,4.229757]
["bitfinex","ETHUSD",1763785006041,0.57517422,2737.8,2737.7,4.229757]
["bitfinex","ETHUSD",1763785006220,0.57517422,2737.8,2737.7,3.940057]
["bitfinex","ETHUSD",1763785008546,0.57517422,2737.8,2737.7,0.654057]
["bitfinex","ETHUSD",1763785008750,0.57517422,2737.8,2737.7,0.2897]
["bitfinex","ETHUSD",1763785013149,0.57517422,2737.8,2737.3,3.286]
["bitfinex","ETHUSD",1763785013362,1.52707422,2737.8,2737.3,3.286]
["bitfinex","ETHUSD",1763785013893,0.4975,2737.7,2737.3,3.286]
["bitfinex","ETHUSD",1763785014450,0.4975,2737.7,2737.4,3.286]
["bitfinex","ETHUSD",1763785016042,0.4544,2737.5,2737.4,3.286]
["bitfinex","ETHUSD",1763785016771,0.9519,2737.5,2737.4,3.286]
["bitfinex","ETHUSD",1763785017645,0.9519,2737.5,2737.2,3.286]
["bitfinex","ETHUSD",1763785017847,0.9519,2737.5,2736.6,3.25393027]
["bitfinex","ETHUSD",1763785017848,0.4544,2737.2,2736.8,3.286]
["bitfinex","ETHUSD",1763785018064,0.4544,2736.9,2736.7,3.286]
["bitfinex","ETHUSD",1763785018350,0.4544,2736.9,2736.6,3.287]
["bitfinex","ETHUSD",1763785018583,0.9519,2736.9,2736.6,3.287]
["bitfinex","ETHUSD",1763785019279,0.4544,2736.7,2736.6,0.001]
["bitfinex","ETHUSD",1763785019666,0.9519,2736.7,2736.6,0.001]
["bitfinex","ETHUSD",1763785021590,2.76317893,2736.7,2736.6,0.001]
["bitfinex","ETHUSD",1763785023061,4.00686443,2736.7,2736.6,0.001]
["bitfinex","ETHUSD",1763785024084,0.405504,2736.4,2734.9,0.0845]
["bitfinex","ETHUSD",1763785024291,0.405504,2736.4,2733.9,0.1345]
["bitfinex","ETHUSD",1763785024292,0.5484,2735.0,2733.9,0.1345]
["bitfinex","ETHUSD",1763785024452,0.5484,2735.0,2734.0,5.236648]
["bitfinex","ETHUSD",1763785024652,0.5484,2735.0,2734.0,0.2897]
["bitfinex","ETHUSD",1763785024890,0.5484,2735.0,2733.9,3.45460323]
["bitfinex","ETHUSD",1763785024891,0.5484,2735.0,2734.1,0.2897]
["bitfinex","ETHUSD",1763785025276,3.67733027,2735.0,2734.0,2.3295]
["bitfinex","ETHUSD",1763785025475,0.5484,2735.0,2734.1,0.2897]
["bitfinex","ETHUSD",1763785025901,0.5484,2735.0,2733.9,0.32567296]
["bitfinex","ETHUSD",1763785025902,0.4803,2734.9,2733.9,0.61537296]
["bitfinex","ETHUSD",1763785026089,0.2,2735.3,2734.8,0.2897]
["bitfinex","ETHUSD",1763785026289,0.4803,2735.5,2734.9,0.2897]
["bitfinex","ETHUSD",1763785026290,0.6803,2735.5,2734.9,0.2897]
["bitfinex","ETHUSD",1763785026776,3.32893027,2735.5,2734.5,0.2897]
["bitfinex","ETHUSD",1763785026983,3.53443427,2735.3,2733.9,3.45460323]
["bitfinex","ETHUSD",1763785027293,3.53443427,2735.3,2734.0,0.2897]
["bitfinex","ETHUSD",1763785027493,0.4803,2735.2,2734.0,0.2897]
["bitfinex","ETHUSD",1763785027988,3.32893027,2735.5,2734.2,3.007448]
["bitfinex","ETHUSD",1763785028200,0.4803,2735.4,2734.2,3.007448]
["bitfinex","ETHUSD",1763785028406,0.4803,2735.4,2734.1,3.12893027]
["bitfinex","ETHUSD",1763785028407,0.4803,2735.4,2734.3,0.90333783]
["bitfinex","ETHUSD",1763785028714,0.4998982,2736.6,2734.3,0.90333783]
["bitfinex","ETHUSD",1763785028715,3.32893027,2735.9,2734.6,3.12893027]
["bitfinex","ETHUSD",1763785028945,3.12893027,2735.3,2734.3,0.61363783]
["bitfinex","ETHUSD",1763785029120,0.90699264,2735.7,2733.9,3.45460323]
["bitfinex","ETHUSD",1763785029279,3.12893027,2735.3,2734.0,0.2897]
["bitfinex","ETHUSD",1763785029694,0.405504,2735.0,2734.0,0.2897]
["bitfinex","ETHUSD",1763785029894,0.97918233,2735.0,2734.0,0.2897]
["bitfinex","ETHUSD",1763785030114,1.05397833,2735.0,2734.0,0.2897]
["bitfinex","ETHUSD",1763785030418,0.4803,2734.9,2734.0,0.2897]
["bitfinex","ETHUSD",1763785030820,0.4803,2734.9,2733.9,0.32567296]
["bitfinex","ETHUSD",1763785031586,3.60923027,2734.9,2733.9,0.32567296]
["bitfinex","ETHUSD",1763785031924,3.12893027,2734.8,2733.9,0.32567296]
["bitfinex","ETHUSD",1763785032125,0.4803,2734.8,2733.9,0.32567296]
["bitfinex","ETHUSD",1763785032429,0.4803,2734.7,2733.9,0.32567296]
["bitfinex","ETHUSD",1763785033062,0.4803,2734.9,2734.0,0.2897]
["bitfinex","ETHUSD",1763785034336,0.4803,2734.9,2733.9,0.32567296]
["bitfinex","ETHUSD",1763785034531,0.84122303,2734.9,2733.9,0.32567296]
["bitfinex","ETHUSD",1763785034742,3.12893027,2734.8,2733.9,0.32567296]
["bitfinex","ETHUSD",1763785035050,3.60923027,2734.8,2733.9,0.32567296]
["bitfinex","ETHUSD",1763785035255,0.4803,2734.7,2733.9,0.32567296]
["bitfinex","ETHUSD",1763785035565,0.4803,2735.3,2734.0,3.41863027]
["bitfinex","ETHUSD",1763785035719,0.4803,2735.3,2734.7,0.2897]
["bitfinex","ETHUSD",1763785036054,3.60923027,2735.3,2734.2,0.2897]
["bitfinex","ETHUSD",1763785036468,0.4803,2735.2,2734.2,0.2897]
["bitfinex","ETHUSD",1763785036917,3.12893027,2734.8,2733.9,0.32567296]
["bitfinex","ETHUSD",1763785037455,3.12893027,2734.6,2733.9,0.1345]
["bitfinex","ETHUSD",1763785037654,0.4803,2734.7,2733.9,0.1345]
["bitfinex","ETHUSD",1763785037821,0.4803,2734.6,2733.9,0.1345]
["bitfinex","ETHUSD",1763785038154,0.4803,2734.6,2733.9,0.1355]
["bitfinex","ETHUSD",1763785039052,0.04569214,2735.7,2733.9,0.1355]
["bitfinex","ETHUSD",1763785039252,0.4803,2734.9,2733.9,0.75164303]
["bitfinex","ETHUSD",1763785039867,0.4803,2734.9,2733.9,0.4252]
["bitfinex","ETHUSD",1763785040022,0.90699264,2735.1,2734.0,3.41863027]
["bitfinex","ETHUSD",1763785040252,1.38729264,2735.1,2734.0,3.41863027]
["bitfinex","ETHUSD",1763785040451,1.38729264,2735.1,2734.1,0.2897]
["bitfinex","ETHUSD",1763785040672,0.90699264,2735.1,2734.1,0.2897]
["bitfinex","ETHUSD",1763785040989,0.4803,2735.0,2734.1,0.2897]
["bitfinex","ETHUSD",1763785041282,0.4803,2735.3,2734.4,2.40238]
["bitfinex","ETHUSD",1763785041471,0.4803,2735.3,2734.2,3.12893027]
["bitfinex","ETHUSD",1763785041677,0.4803,2735.3,2734.4,0.2897]
["bitfinex","ETHUSD",1763785041874,3.12893027,2735.2,2734.4,0.34186303]
["bitfinex","ETHUSD",1763785042190,3.12893027,2735.2,2733.9,0.4252]
["bitfinex","ETHUSD",1763785042191,3.12893027,2735.0,2733.9,0.4252]
["bitfinex","ETHUSD",1763785042485,3.60923027,2735.4,2734.0,3.41863027]
["bitfinex","ETHUSD",1763785042794,3.60923027,2735.4,2734.2,3.12893027]
["bitfinex","ETHUSD",1763785042953,0.4803,2735.4,2734.3,0.31289303]
["bitfinex","ETHUSD",1763785043151,0.4803,2735.4,2734.4,0.2897]
["bitfinex","ETHUSD",1763785043353,3.60923027,2735.4,2734.4,0.2897]
["bitfinex","ETHUSD",1763785043555,0.4803,2735.4,2734.4,0.2897]
["bitfinex","ETHUSD",1763785044196,3.12893027,2735.3,2734.2,0.2897]
["bitfinex","ETHUSD",1763785044359,3.12893027,2735.3,2734.3,0.34186303]
["bitfinex","ETHUSD",1763785044554,0.4803,2735.2,2734.3,0.34186303]
["bitfinex","ETHUSD",1763785044755,0.4803,2735.6,2734.5,3.12893027]
["bitfinex","ETHUSD",1763785044957,0.605504,2735.9,2734.9,3.12893027]
["bitfinex","ETHUSD",1763785044958,0.4803,2735.8,2734.9,3.12893027]
["bitfinex","ETHUSD",1763785045296,0.2,2735.9,2734.9,3.12893027]
["bitfinex","ETHUSD",1763785045592,0.6803,2735.9,2735.0,0.31289303]
["bitfinex","ETHUSD",1763785045796,0.6803,2735.9,2735.0,0.2897]
["bitfinex","ETHUSD",1763785045992,0.4803,2735.8,2734.7,0.2897]
["bitfinex","ETHUSD",1763785046794,3.12893027,2735.5,2734.7,0.2897]
["bitfinex","ETHUSD",1763785046972,4.03592291,2735.7,2734.4,0.2897]
["bitfinex","ETHUSD",1763785047167,0.4803,2735.6,2734.4,0.2897]
["bitfinex","ETHUSD",1763785047393,0.4803,2735.6,2734.5,3.4707933]
["bitfinex","ETHUSD",1763785047558,0.4803,2735.6,2734.6,0.2897]
["bitfinex","ETHUSD",1763785048934,0.4803,2735.6,2734.5,0.34186303]
["bitfinex","ETHUSD",1763785048935,0.405504,2735.5,2734.5,0.34186303]
["bitfinex","ETHUSD",1763785049085,3.12893027,2735.4,2734.2,0.2897]
["bitfinex","ETHUSD",1763785049279,3.60923027,2735.4,2734.2,0.2897]
["bitfinex","ETHUSD",1763785049493,0.4803,2735.3,2734.2,0.2897]
["bitfinex","ETHUSD",1763785049921,0.4803,2735.3,2734.0,3.983816]
["bitfinex","ETHUSD",1763785049922,3.53443427,2735.2,2734.0,3.983816]
["bitfinex","ETHUSD",1763785050089,3.53443427,2735.2,2734.1,0.75379463]
["bitfinex","ETHUSD",1763785050090,0.40147343,2735.1,2734.1,0.75379463]
["bitfinex","ETHUSD",1763785050412,0.88177343,2735.1,2733.9,3.55413027]
["bitfinex","ETHUSD",1763785050585,0.88177343,2735.1,2734.0,0.2897]
["bitfinex","ETHUSD",1763785050785,0.4803,2735.0,2734.0,0.2897]
["bitfinex","ETHUSD",1763785053581,0.4803,2735.0,2733.9,0.1355]
["bitfinex","ETHUSD",1763785053914,3.60923027,2735.0,2733.9,0.1355]
["bitfinex","ETHUSD",1763785054222,0.40107037,2734.9,2734.0,0.32644303]
["bitfinex","ETHUSD",1763785054384,0.88137037,2734.9,2734.0,0.32644303]
["bitfinex","ETHUSD",1763785054785,0.4803,2734.8,2734.0,0.32644303]
["bitfinex","ETHUSD",1763785055006,0.4803,2734.8,2733.9,0.1355]
["bitfinex","ETHUSD",1763785055282,0.4803,2734.8,2734.0,0.2897]
["bitfinex","ETHUSD",1763785056320,0.4803,2734.8,2733.9,0.1355]
["bitfinex","ETHUSD",1763785056504,0.97125927,2735.5,2734.7,0.2897]
["bitfinex","ETHUSD",1763785056708,0.4851,2735.2,2734.0,0.2897]
["bitfinex","ETHUSD",1763785056893,0.4851,2735.2,2734.1,3.12893027]
["bitfinex","ETHUSD",1763785057095,3.61403027,2735.2,2734.0,0.2907]
["bitfinex","ETHUSD",1763785057418,3.12893027,2735.0,2734.0,0.001]
["bitfinex","ETHUSD",1763785057622,0.4851,2735.1,2734.0,0.2907]
["bitfinex","ETHUSD",1763785057922,3.12893027,2735.2,2734.0,0.2907]
["bitfinex","ETHUSD",1763785058217,3.12893027,2735.0,2734.0,0.001]
["bitfinex","ETHUSD",1763785058519,0.4851,2735.1,2734.0,0.001]
["bitfinex","ETHUSD",1763785059058,3.12893027,2734.9,2734.0,0.001]
["bitfinex","ETHUSD",1763785059224,0.4851,2734.8,2734.0,0.001]
["bitfinex","ETHUSD",1763785060527,3.12893027,2734.7,2734.0,0.001]
["bitfinex","ETHUSD",1763785060712,0.67429605,2734.7,2734.0,0.001]
["bitfinex","ETHUSD",1763785061025,0.4851,2734.6,2734.0,0.001]
["bitfinex","ETHUSD",1763785061250,4.03592291,2735.1,2734.1,0.1345]
["bitfinex","ETHUSD",1763785061394,0.405504,2735.0,2734.1,0.4242]
["bitfinex","ETHUSD",1763785061739,0.890604,2735.0,2734.1,0.4242]
["bitfinex","ETHUSD",1763785062030,1.00904199,2735.0,2734.1,0.79542]
["bitfinex","ETHUSD",1763785062203,0.4851,2735.0,2734.1,0.79542]
["bitfinex","ETHUSD",1763785062523,3.4418233,2735.2,2734.1,0.79542]
["bitfinex","ETHUSD",1763785062714,0.4851,2734.9,2734.2,3.286]
["bitfinex","ETHUSD",1763785063454,0.4851,2735.1,2734.2,3.286]
["bitfinex","ETHUSD",1763785063625,0.39269233,2735.0,2734.2,3.286]
["bitfinex","ETHUSD",1763785064039,0.4851,2734.9,2734.2,3.286]
["bitfinex","ETHUSD",1763785065651,0.79799303,2735.2,2734.3,0.2897]
["bitfinex","ETHUSD",1763785066450,0.4851,2735.2,2734.3,0.2897]
["bitfinex","ETHUSD",1763785068022,0.4851,2735.2,2734.4,3.286]
["bitfinex","ETHUSD",1763785069257,0.4851,2735.4,2734.5,6.70463027]
["bitfinex","ETHUSD",1763785069457,0.5737091,2735.1,2734.5,6.70463027]
["bitfinex","ETHUSD",1763785070054,0.5737091,2735.1,2734.6,0.2897]
["bitfinex","ETHUSD",1763785070223,0.5737091,2735.1,2734.7,0.35757]
["bitfinex","ETHUSD",1763785071059,0.5737091,2735.1,2735.0,0.2897]
["bitfinex","ETHUSD",1763785073023,0.5737091,2735.1,2734.7,0.35757]
["bitfinex","ETHUSD",1763785073224,0.4707,2734.8,2734.7,0.35757]
["bitfinex","ETHUSD",1763785073420,0.5737091,2735.1,2734.6,3.286]
["bitfinex","ETHUSD",1763785073621,0.5737091,2735.1,2734.7,0.2897]
["bitfinex","ETHUSD",1763785074367,1.0588091,2735.1,2734.7,0.2897]
["bitfinex","ETHUSD",1763785075363,1.0588091,2735.1,2734.6,0.001]
["bitfinex","ETHUSD",1763785075661,0.4851,2735.0,2734.6,0.001]
["bitfinex","ETHUSD",1763785075840,0.4707,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785077163,0.9558,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785079400,1.42624012,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785079696,2.00000931,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785080687,2.40551331,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785082105,1.93507319,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785083117,1.361304,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785084476,0.9558,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785084693,0.4707,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785084882,0.9558,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785085075,0.4707,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785085276,0.9558,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785085806,0.1485972,2736.7,2734.6,0.2907]
["bitfinex","ETHUSD",1763785085807,0.4755,2735.3,2734.6,0.2907]
["bitfinex","ETHUSD",1763785085967,3.74860124,2735.8,2734.6,0.5804]
["bitfinex","ETHUSD",1763785085968,0.4755,2735.6,2734.6,0.5804]
["bitfinex","ETHUSD",1763785086175,0.4755,2735.6,2734.7,0.2897]
["bitfinex","ETHUSD",1763785086400,0.2,2735.9,2734.9,10.52417724]
["bitfinex","ETHUSD",1763785086570,0.2,2735.9,2735.0,0.2897]
["bitfinex","ETHUSD",1763785086774,4.26979171,2735.8,2734.8,0.43290012]
["bitfinex","ETHUSD",1763785086990,4.26979171,2735.8,2734.6,0.001]
["bitfinex","ETHUSD",1763785086991,4.20581971,2735.8,2734.6,0.001]
["bitfinex","ETHUSD",1763785087195,0.2,2735.9,2734.6,0.001]
["bitfinex","ETHUSD",1763785087501,0.2,2735.9,2734.6,0.3089]
["bitfinex","ETHUSD",1763785087873,0.04569047,2735.8,2734.6,0.3089]
["bitfinex","ETHUSD",1763785088201,0.2,2735.9,2734.6,0.3089]
["bitfinex","ETHUSD",1763785088367,0.094,2736.0,2734.9,3.74860124]
["bitfinex","ETHUSD",1763785088568,0.094,2736.0,2735.0,0.37486012]
["bitfinex","ETHUSD",1763785088769,0.094,2736.0,2734.8,0.3079]
["bitfinex","ETHUSD",1763785088994,0.5211888,2735.9,2734.8,0.3079]
["bitfinex","ETHUSD",1763785089177,0.4755,2735.9,2734.8,0.3079]
["bitfinex","ETHUSD",1763785090386,0.13968713,2736.0,2734.9,3.076086]
["bitfinex","ETHUSD",1763785090588,0.13968713,2736.0,2734.6,3.74960124]
["bitfinex","ETHUSD",1763785090589,0.4755,2735.9,2735.0,0.3079]
["bitfinex","ETHUSD",1763785090910,0.90699264,2736.3,2735.0,0.3079]
["bitfinex","ETHUSD",1763785090911,0.6608,2736.2,2735.0,0.3079]
["bitfinex","ETHUSD",1763785091084,0.6608,2736.2,2735.1,0.50845012]
["bitfinex","ETHUSD",1763785091286,0.4755,2736.1,2735.1,0.50845012]
["bitfinex","ETHUSD",1763785091580,0.4755,2736.1,2735.1,0.81635012]
["bitfinex","ETHUSD",1763785091787,0.4755,2736.1,2735.2,0.3079]
["bitfinex","ETHUSD",1763785091979,0.002,2736.4,2735.2,4.05650124]
["bitfinex","ETHUSD",1763785092291,0.4775,2736.4,2735.4,3.671125]
["bitfinex","ETHUSD",1763785092696,0.4775,2736.4,2735.5,0.3079]
["bitfinex","ETHUSD",1763785092870,0.4775,2736.4,2735.3,0.76439514]
["bitfinex","ETHUSD",1763785093070,3.79428336,2736.3,2735.3,0.45649514]
["bitfinex","ETHUSD",1763785093274,3.74860124,2736.3,2735.1,0.1028]
["bitfinex","ETHUSD",1763785093487,0.4755,2736.2,2735.2,0.3079]
["bitfinex","ETHUSD",1763785094117,0.002,2735.9,2735.2,0.3079]
["bitfinex","ETHUSD",1763785095606,0.002,2735.9,2735.1,0.1028]
["bitfinex","ETHUSD",1763785095607,0.4775,2735.9,2735.1,0.1028]
["bitfinex","ETHUSD",1763785096213,0.4775,2735.9,2735.1,0.4107]
["bitfinex","ETHUSD",1763785096376,0.4775,2735.9,2735.2,0.41593012]
["bitfinex","ETHUSD",1763785096579,1.05110819,2735.9,2735.1,0.4107]
["bitfinex","ETHUSD",1763785096793,0.4775,2735.9,2735.1,0.4107]
["bitfinex","ETHUSD",1763785096989,0.002,2735.9,2735.2,0.3079]
["bitfinex","ETHUSD",1763785097316,0.002,2735.9,2735.2,3.5939]
["bitfinex","ETHUSD",1763785097626,0.002,2735.9,2735.2,3.286]
["bitfinex","ETHUSD",1763785097824,0.002,2735.9,2735.3,0.71374012]
["bitfinex","ETHUSD",1763785098124,0.4775,2735.9,2735.2,3.286]
["bitfinex","ETHUSD",1763785099819,1.05114269,2735.9,2735.2,3.286]
["bitfinex","ETHUSD",1763785100627,0.4755,2735.8,2735.1,0.1028]
["bitfinex","ETHUSD",1763785101422,0.52119047,2735.8,2735.1,0.1028]
["bitfinex","ETHUSD",1763785101612,0.4755,2735.8,2735.1,0.1028]
["bitfinex","ETHUSD",1763785101814,0.4822,2735.2,2734.9,3.286]
["bitfinex","ETHUSD",1763785102016,0.4822,2735.2,2734.7,3.286]
["bitfinex","ETHUSD",1763785102218,0.9577,2735.2,2734.7,3.286]
["bitfinex","ETHUSD",1763785103724,0.4755,2735.1,2734.7,3.286]
["bitfinex","ETHUSD",1763785104443,0.6675,2734.8,2734.7,3.286]
["bitfinex","ETHUSD",1763785104607,1.143,2734.8,2734.7,3.286]
["bitfinex","ETHUSD",1763785104945,1.143,2734.8,2734.6,0.001]
["bitfinex","ETHUSD",1763785105129,0.9577,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785107811,1.363204,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785109426,0.4822,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785109637,0.9577,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785110022,0.4822,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785110360,1.05606876,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785110519,1.53156876,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785112137,6.59266664,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785112338,7.36116257,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785113129,7.7281611,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785113332,7.28719201,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785113623,6.78729381,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785115839,6.83300266,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785117626,6.78729381,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785120976,6.83300266,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785121142,2.20339742,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785121480,6.02599788,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785124102,0.4822,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785124705,2.27739664,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785125855,2.32310549,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785126059,2.27739664,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785126274,2.89852643,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785126573,2.94423528,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785126977,2.89852643,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785127670,3.47251599,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785128040,3.51822484,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785128770,3.47251599,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785128975,3.51822484,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785129148,3.47251599,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785132808,6.61125846,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785133010,6.12855846,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785133196,5.50742867,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785133397,5.08313603,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785133597,4.50914647,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785133803,5.41613911,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785134319,4.93343911,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785134489,5.92801302,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785134678,5.44531302,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785135810,5.97372187,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785136009,5.00882187,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785136183,5.94622187,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785136510,5.90051302,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785137101,5.94622187,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785137309,4.90593911,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785138879,4.45123911,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785139077,4.95164796,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785139879,4.49694796,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763785140083,4.45123911,2734.7,2734.6,0.3089]
["bitfinex","ETHUSD",1763785140896,0.57401388,2735.3,2734.6,0.3089]
["bitfinex","ETHUSD",1763785141103,3.71275635,2735.3,2734.9,0.3079]
["bitfinex","ETHUSD",1763785141406,3.13874247,2735.1,2734.9,0.3079]
["bitfinex","ETHUSD",1763785141719,3.13874247,2735.1,2734.6,0.3089]
["bitfinex","ETHUSD",1763785141720,1.36169264,2735.0,2734.6,0.001]
["bitfinex","ETHUSD",1763785141885,3.13874247,2734.9,2734.6,0.001]
["bitfinex","ETHUSD",1763785142085,0.90699264,2735.0,2734.8,0.3079]
["bitfinex","ETHUSD",1763785142322,0.405504,2735.0,2734.9,0.3079]
["bitfinex","ETHUSD",1763785142520,1.48100652,2735.3,2734.9,0.3079]
["bitfinex","ETHUSD",1763785142719,1.48100652,2735.3,2735.1,0.3079]
["bitfinex","ETHUSD",1763785143438,0.405504,2735.2,2735.1,0.3079]
["bitfinex","ETHUSD",1763785143638,0.90699264,2735.1,2734.7,0.3079]
["bitfinex","ETHUSD",1763785143936,0.04570383,2735.0,2734.7,0.3079]
["bitfinex","ETHUSD",1763785144286,0.57401388,2735.3,2734.9,0.3079]
["bitfinex","ETHUSD",1763785144505,0.57401388,2735.3,2735.2,0.4107]
["bitfinex","ETHUSD",1763785145046,0.57401388,2735.3,2735.2,0.7186]
["bitfinex","ETHUSD",1763785145645,0.57401388,2735.3,2734.8,0.3079]
["bitfinex","ETHUSD",1763785146021,0.57401388,2735.3,2734.6,0.00692]
["bitfinex","ETHUSD",1763785146022,0.405504,2735.2,2734.6,0.00692]
["bitfinex","ETHUSD",1763785146351,1.36451917,2735.2,2734.6,0.00692]
["bitfinex","ETHUSD",1763785146548,0.95269313,2735.2,2734.6,0.00692]
["bitfinex","ETHUSD",1763785146713,0.405504,2735.1,2734.6,0.00692]
["bitfinex","ETHUSD",1763785146919,2.41285495,2734.9,2734.6,0.00692]
["bitfinex","ETHUSD",1763785147330,2.9867071,2734.9,2734.6,0.00692]
["bitfinex","ETHUSD",1763785147548,2.41285495,2734.9,2734.6,0.00692]
["bitfinex","ETHUSD",1763785147918,0.90699264,2735.3,2734.8,0.3079]
["bitfinex","ETHUSD",1763785148117,1.31249664,2735.3,2735.2,0.4107]
["bitfinex","ETHUSD",1763785148645,1.31249664,2735.3,2734.6,0.00692]
["bitfinex","ETHUSD",1763785148646,0.405504,2735.2,2734.6,0.31482]
["bitfinex","ETHUSD",1763785148858,2.41285495,2735.2,2734.6,0.5877875]
["bitfinex","ETHUSD",1763785149228,2.45855544,2735.2,2734.6,0.5877875]
["bitfinex","ETHUSD",1763785149527,2.41285495,2735.2,2735.1,0.4107]
["bitfinex","ETHUSD",1763785150644,2.98667422,2735.2,2735.1,0.4107]
["bitfinex","ETHUSD",1763785150859,0.57381927,2735.2,2735.1,0.7186]
["bitfinex","ETHUSD",1763785151548,0.57381927,2735.2,2735.1,3.13145495]
["bitfinex","ETHUSD",1763785151747,0.57381927,2735.2,2735.1,1.27303099]
["bitfinex","ETHUSD",1763785153562,0.57381927,2735.2,2735.1,3.68588594]
["bitfinex","ETHUSD",1763785153946,0.57381927,2735.2,2735.1,1.27303099]
["bitfinex","ETHUSD",1763785156983,0.57381927,2735.2,2735.1,4.55903099]
["bitfinex","ETHUSD",1763785158451,6.35012917,2735.2,2734.8,0.001]
["bitfinex","ETHUSD",1763785158669,0.57381927,2735.2,2734.8,0.001]
["bitfinex","ETHUSD",1763785158870,2.98667422,2735.2,2734.8,0.001]
["bitfinex","ETHUSD",1763785159258,0.57381927,2735.2,2734.8,0.3089]
["bitfinex","ETHUSD",1763785159583,0.57381927,2735.2,2734.8,0.001]
["bitfinex","ETHUSD",1763785160180,2.41285495,2735.1,2734.8,0.001]
["bitfinex","ETHUSD",1763785160379,4.8257099,2735.1,2734.8,0.001]
["bitfinex","ETHUSD",1763785160693,5.2899099,2735.1,2734.8,0.001]
["bitfinex","ETHUSD",1763785160899,3.08485495,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763785161468,3.65868742,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763785161891,4.12288742,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763785163092,0.90699264,2735.0,2734.8,0.001]
["bitfinex","ETHUSD",1763785165295,3.31984759,2735.0,2734.8,0.001]
["bitfinex","ETHUSD",1763785165473,2.41285495,2735.0,2734.8,0.001]
["bitfinex","ETHUSD",1763785166086,0.90699264,2735.1,2734.8,0.001]
["bitfinex","ETHUSD",1763785166283,0.1856,2735.4,2734.8,0.001]
["bitfinex","ETHUSD",1763785166482,3.31984759,2735.3,2735.0,0.3079]
["bitfinex","ETHUSD",1763785166901,3.31984759,2735.3,2734.8,0.001]
["bitfinex","ETHUSD",1763785167098,5.3121099,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763785167497,5.7763099,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763785167711,3.36345495,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763785168214,2.41285495,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763785168928,3.31984759,2735.1,2734.8,0.001]
["bitfinex","ETHUSD",1763785169221,2.41285495,2735.1,2734.8,0.001]
["bitfinex","ETHUSD",1763785169931,0.90699264,2735.3,2735.0,0.3079]
["bitfinex","ETHUSD",1763785170097,2.41285495,2735.2,2734.8,0.001]
["bitfinex","ETHUSD",1763785170421,0.04570216,2735.1,2734.8,0.001]
["bitfinex","ETHUSD",1763785170716,2.41285495,2735.0,2734.8,0.001]
["bitfinex","ETHUSD",1763785171026,0.4642,2735.1,2734.8,0.001]
["bitfinex","ETHUSD",1763785172123,0.405504,2735.2,2734.8,0.001]
["bitfinex","ETHUSD",1763785172415,0.869704,2735.2,2734.8,0.001]
["bitfinex","ETHUSD",1763785173624,0.4864,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763785174196,0.405504,2735.2,2734.8,0.3089]
["bitfinex","ETHUSD",1763785175597,0.4785,2735.1,2734.8,0.001]
["bitfinex","ETHUSD",1763785175815,0.4756,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763785176038,0.52420216,2735.1,2734.8,0.001]
["bitfinex","ETHUSD",1763785176403,0.4785,2735.1,2734.8,0.001]
["bitfinex","ETHUSD",1763785176604,0.405504,2735.2,2734.8,0.001]
["bitfinex","ETHUSD",1763785176911,0.57385569,2735.1,2734.8,0.001]
["bitfinex","ETHUSD",1763785177111,0.4756,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763785177430,0.9541,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763785178137,1.31249664,2735.3,2734.8,0.001]
["bitfinex","ETHUSD",1763785178336,0.4785,2735.2,2734.8,0.001]
["bitfinex","ETHUSD",1763785178510,0.4756,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763785178836,0.9541,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763785179206,0.90699264,2735.1,2734.8,0.001]
["bitfinex","ETHUSD",1763785179534,1.31249664,2735.3,2734.8,0.3089]
["bitfinex","ETHUSD",1763785179727,1.79099664,2735.3,2734.8,0.3089]
["bitfinex","ETHUSD",1763785180105,0.52420049,2735.2,2734.8,0.001]
["bitfinex","ETHUSD",1763785180306,0.4756,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763785180513,0.52420049,2735.2,2734.8,0.001]
["bitfinex","ETHUSD",1763785181138,0.04570049,2735.2,2734.8,0.001]
["bitfinex","ETHUSD",1763785181342,1.31249664,2735.3,2734.8,0.001]
["bitfinex","ETHUSD",1763785181551,0.1905,2735.7,2735.2,0.4107]
["bitfinex","ETHUSD",1763785181723,0.1905,2735.7,2735.3,0.3079]
["bitfinex","ETHUSD",1763785181912,0.90899264,2735.8,2735.3,0.3079]
["bitfinex","ETHUSD",1763785182443,0.002,2735.8,2735.3,0.6158]
["bitfinex","ETHUSD",1763785182606,0.002,2735.8,2735.4,0.3079]
["bitfinex","ETHUSD",1763785183030,0.002,2735.8,2735.2,0.1028]
["bitfinex","ETHUSD",1763785183614,0.002,2735.8,2735.2,0.4107]
["bitfinex","ETHUSD",1763785183810,0.002,2735.8,2735.7,0.3079]
["bitfinex","ETHUSD",1763785184247,0.002,2735.8,2735.3,0.3079]
["bitfinex","ETHUSD",1763785184442,0.002,2735.8,2735.2,0.1028]
["bitfinex","ETHUSD",1763785184626,0.57369465,2735.7,2735.2,0.1028]
["bitfinex","ETHUSD",1763785184822,0.57369465,2735.7,2735.2,0.4107]
["bitfinex","ETHUSD",1763785185028,0.57369465,2735.7,2735.6,0.3079]
["bitfinex","ETHUSD",1763785186151,0.57369465,2735.7,2735.6,0.6158]
["bitfinex","ETHUSD",1763785186325,0.57369465,2735.7,2735.6,0.3079]
["bitfinex","ETHUSD",1763785186826,1.04929465,2735.7,2735.2,0.1028]
["bitfinex","ETHUSD",1763785188551,0.57369465,2735.7,2735.2,0.1028]
["bitfinex","ETHUSD",1763785188754,0.57369465,2735.7,2734.6,3.14323339]
["bitfinex","ETHUSD",1763785188755,3.13631339,2735.3,2734.6,0.00692]
["bitfinex","ETHUSD",1763785188968,0.405504,2734.2,2733.0,0.0706]
["bitfinex","ETHUSD",1763785189250,1.31249664,2733.7,2733.0,0.0706]
["bitfinex","ETHUSD",1763785189465,1.31249664,2733.5,2733.0,0.0706]
["bitfinex","ETHUSD",1763785189654,0.405504,2733.5,2733.0,0.0706]
["bitfinex","ETHUSD",1763785189837,0.405504,2733.6,2733.1,0.3119]
["bitfinex","ETHUSD",1763785190149,0.405504,2733.5,2732.4,0.2413]
["bitfinex","ETHUSD",1763785190312,0.405504,2733.5,2732.5,0.33776134]
["bitfinex","ETHUSD",1763785190782,0.405504,2733.6,2732.6,0.2413]
["bitfinex","ETHUSD",1763785191186,0.1905,2733.9,2732.6,0.2413]
["bitfinex","ETHUSD",1763785191481,0.90699264,2733.8,2732.6,3.37761339]
["bitfinex","ETHUSD",1763785191885,0.90699264,2733.8,2732.7,0.2413]
["bitfinex","ETHUSD",1763785192085,0.90699264,2733.8,2732.8,0.33776134]
["bitfinex","ETHUSD",1763785192452,4.02031739,2733.7,2732.8,0.33776134]
["bitfinex","ETHUSD",1763785192651,4.02031739,2733.7,2732.7,0.2413]
["bitfinex","ETHUSD",1763785192952,4.63846278,2733.7,2732.7,0.2413]
["bitfinex","ETHUSD",1763785193565,0.4785,2733.6,2732.7,0.2413]
["bitfinex","ETHUSD",1763785194652,4.15996278,2733.7,2732.7,0.2413]
["bitfinex","ETHUSD",1763785198170,0.405504,2733.7,2733.6,0.2413]
["bitfinex","ETHUSD",1763785198407,1.03436597,2734.9,2733.0,3.75445878]
["bitfinex","ETHUSD",1763785198408,0.669,2734.2,2733.0,3.75445878]
["bitfinex","ETHUSD",1763785198594,1.57599264,2734.2,2733.1,0.37544588]
["bitfinex","ETHUSD",1763785198903,4.15996278,2734.0,2732.8,0.2413]
["bitfinex","ETHUSD",1763785199103,0.405504,2733.8,2732.8,0.2413]
["bitfinex","ETHUSD",1763785199603,0.4785,2733.8,2732.8,0.2413]
["bitfinex","ETHUSD",1763785199904,0.57410094,2733.6,2732.0,0.1345]
["bitfinex","ETHUSD",1763785200103,0.57410094,2733.6,2732.5,0.2413]
["bitfinex","ETHUSD",1763785200304,0.57410094,2733.6,2732.6,2.502668]
["bitfinex","ETHUSD",1763785200472,0.57410094,2733.6,2732.7,0.5156968]
["bitfinex","ETHUSD",1763785200672,0.57410094,2733.6,2732.7,0.2413]
["bitfinex","ETHUSD",1763785200905,0.57410094,2733.6,2732.8,0.2413]
["bitfinex","ETHUSD",1763785205679,0.4785,2733.8,2732.8,0.2413]
["bitfinex","ETHUSD",1763785206106,0.57406922,2734.0,2732.8,0.2413]
["bitfinex","ETHUSD",1763785206410,1.58789264,2734.2,2733.7,0.2413]
["bitfinex","ETHUSD",1763785207489,0.4884,2734.1,2733.7,0.2413]
["bitfinex","ETHUSD",1763785207893,0.002,2734.2,2734.1,0.2413]
["bitfinex","ETHUSD",1763785208196,0.002,2734.2,2734.1,0.3481]
["bitfinex","ETHUSD",1763785208805,0.002,2734.2,2734.1,0.5894]
["bitfinex","ETHUSD",1763785208987,0.002,2734.2,2734.1,0.3481]
["bitfinex","ETHUSD",1763785210335,0.002,2734.2,2734.1,0.5894]
["bitfinex","ETHUSD",1763785210646,0.002,2734.2,2734.1,0.3481]
["bitfinex","ETHUSD",1763785210814,0.002,2734.2,2734.1,0.5894]
["bitfinex","ETHUSD",1763785213521,0.002,2734.2,2734.1,3.8754]
["bitfinex","ETHUSD",1763785213842,0.002,2734.2,2734.1,4.26294]
["bitfinex","ETHUSD",1763785217849,0.002,2734.2,2734.1,4.02164]
["bitfinex","ETHUSD",1763785218728,2.40790988,2734.6,2734.1,4.02164]
["bitfinex","ETHUSD",1763785218929,0.4884,2734.5,2734.1,4.02164]
["bitfinex","ETHUSD",1763785219325,0.4884,2734.5,2734.2,3.286]
["bitfinex","ETHUSD",1763785219514,1.06232618,2734.5,2734.2,3.286]
["bitfinex","ETHUSD",1763785219715,0.57392618,2734.5,2734.2,3.286]
["bitfinex","ETHUSD",1763785219922,0.002,2734.8,2734.2,3.6146]
["bitfinex","ETHUSD",1763785220211,0.002,2734.8,2734.2,0.3286]
["bitfinex","ETHUSD",1763785220212,0.4904,2734.8,2734.2,0.3286]
["bitfinex","ETHUSD",1763785220712,0.002,2734.5,2734.2,0.3286]
["bitfinex","ETHUSD",1763785222244,0.002,2734.5,2734.4,0.2413]
["bitfinex","ETHUSD",1763785222653,0.002,2734.5,2734.4,0.4826]
["bitfinex","ETHUSD",1763785222848,0.57587782,2734.5,2734.4,0.65102]
["bitfinex","ETHUSD",1763785223948,0.57587782,2734.5,2734.4,0.89232]
["bitfinex","ETHUSD",1763785225332,0.57587782,2734.5,2734.4,4.17832]
["bitfinex","ETHUSD",1763785226946,0.002,2734.5,2734.4,8.206355]
["bitfinex","ETHUSD",1763785227116,0.002,2734.5,2734.4,8.25697]
["bitfinex","ETHUSD",1763785227317,0.002,2734.5,2734.4,3.00849]
["bitfinex","ETHUSD",1763785228317,0.002,2734.5,2734.4,5.222337]
["bitfinex","ETHUSD",1763785228475,0.002,2734.8,2734.4,7.99094642]
["bitfinex","ETHUSD",1763785228775,0.002,2734.8,2734.7,12.43812434]
["bitfinex","ETHUSD",1763785229127,0.002,2734.8,2734.7,0.2413]
["bitfinex","ETHUSD",1763785229651,0.002,2734.8,2734.7,3.573426]
["bitfinex","ETHUSD",1763785229825,0.002,2734.8,2734.7,7.32455134]
["bitfinex","ETHUSD",1763785230027,0.002,2734.8,2734.7,11.64124834]
["bitfinex","ETHUSD",1763785230253,0.002,2734.8,2734.7,12.82777317]
["bitfinex","ETHUSD",1763785230663,0.002,2734.8,2734.7,1.42782483]
["bitfinex","ETHUSD",1763785230870,0.002,2734.8,2734.7,0.4826]
["bitfinex","ETHUSD",1763785231169,0.002,2734.8,2734.7,0.2413]
["bitfinex","ETHUSD",1763785231334,0.002,2734.8,2734.7,0.4826]
["bitfinex","ETHUSD",1763785231528,0.002,2734.8,2734.7,2.555503]
["bitfinex","ETHUSD",1763785231731,0.002,2734.8,2734.7,0.4826]
["bitfinex","ETHUSD",1763785232387,0.454,2734.8,2734.4,0.40972]
["bitfinex","ETHUSD",1763785232551,0.454,2734.8,2734.1,0.2413]
["bitfinex","ETHUSD",1763785232742,0.454,2734.8,2733.9,2.199083]
["bitfinex","ETHUSD",1763785232972,0.454,2734.8,2734.0,0.2413]
["bitfinex","ETHUSD",1763785233356,0.002,2734.8,2734.0,0.2413]
["bitfinex","ETHUSD",1763785233556,0.002,2734.8,2734.2,2.25877]
["bitfinex","ETHUSD",1763785233762,0.4904,2734.8,2734.1,0.39924253]
["bitfinex","ETHUSD",1763785233982,0.4904,2734.8,2733.9,2.290344]
["bitfinex","ETHUSD",1763785234182,0.4904,2734.8,2733.8,0.2413]
["bitfinex","ETHUSD",1763785234982,0.002,2734.8,2733.9,10.83773434]
["bitfinex","ETHUSD",1763785235185,0.002,2734.8,2734.7,0.2413]
["bitfinex","ETHUSD",1763785236352,0.002,2734.8,2734.2,3.87512534]
["bitfinex","ETHUSD",1763785236688,0.002,2734.8,2734.3,0.41164253]
["bitfinex","ETHUSD",1763785236887,0.002,2734.8,2734.2,0.124]
["bitfinex","ETHUSD",1763785237062,0.002,2734.8,2734.3,2.909154]
["bitfinex","ETHUSD",1763785237388,0.002,2734.8,2734.2,0.3653]
["bitfinex","ETHUSD",1763785238088,0.002,2734.8,2734.1,0.001]
["bitfinex","ETHUSD",1763785238290,0.002,2734.8,2734.7,3.99242534]
["bitfinex","ETHUSD",1763785238492,0.002,2734.8,2734.7,10.33223387]
["bitfinex","ETHUSD",1763785238787,0.002,2734.8,2734.7,0.64054253]
["bitfinex","ETHUSD",1763785238985,0.002,2734.8,2734.7,0.2413]
["bitfinex","ETHUSD",1763785239369,0.002,2734.8,2734.7,2.45728]
["bitfinex","ETHUSD",1763785239594,0.002,2734.8,2734.7,4.044409]
["bitfinex","ETHUSD",1763785239909,0.002,2734.8,2734.7,0.2413]
["bitfinex","ETHUSD",1763785240770,0.4624,2734.8,2734.4,0.124]
["bitfinex","ETHUSD",1763785241013,0.002,2734.8,2734.4,0.124]
["bitfinex","ETHUSD",1763785241173,0.002,2734.8,2734.4,3.41]
["bitfinex","ETHUSD",1763785241374,0.002,2734.8,2734.7,0.2413]
["bitfinex","ETHUSD",1763785242292,0.002,2734.8,2734.7,3.4023]
["bitfinex","ETHUSD",1763785242697,0.002,2734.8,2734.7,2.465516]
["bitfinex","ETHUSD",1763785243683,0.002,2734.8,2734.7,5.718899]
["bitfinex","ETHUSD",1763785244600,0.002,2734.8,2734.7,5.804399]
["bitfinex","ETHUSD",1763785244802,0.002,2734.8,2734.7,6.79405143]
["bitfinex","ETHUSD",1763785245675,0.002,2734.8,2734.7,14.72592743]
["bitfinex","ETHUSD",1763785246306,0.002,2734.8,2734.7,21.66863566]
["bitfinex","ETHUSD",1763785246506,0.002,2734.8,2734.7,21.47434066]
["bitfinex","ETHUSD",1763785246706,0.002,2734.8,2734.7,22.12698966]
["bitfinex","ETHUSD",1763785247526,0.002,2734.8,2734.7,26.8929823]
["bitfinex","ETHUSD",1763785247726,0.002,2735.4,2735.1,19.438291]
["bitfinex","ETHUSD",1763785247894,0.002,2735.4,2735.3,19.89486534]
["bitfinex","ETHUSD",1763785248095,0.002,2735.4,2735.3,19.19972534]
["bitfinex","ETHUSD",1763785248316,0.002,2735.4,2735.3,19.44102534]
["bitfinex","ETHUSD",1763785248621,0.002,2735.4,2735.3,28.94187209]
["bitfinex","ETHUSD",1763785248821,0.002,2735.4,2735.3,31.9038297]
["bitfinex","ETHUSD",1763785249526,0.002,2735.4,2735.3,36.1683337]
["bitfinex","ETHUSD",1763785249691,0.002,2735.9,2735.7,19.92963834]
["bitfinex","ETHUSD",1763785249888,0.002,2735.9,2735.7,16.43114634]
["bitfinex","ETHUSD",1763785250092,0.002,2735.9,2735.7,16.67244634]
["bitfinex","ETHUSD",1763785250322,0.002,2735.9,2735.7,18.43969097]
["bitfinex","ETHUSD",1763785250523,0.002,2735.9,2735.7,19.34668361]
["bitfinex","ETHUSD",1763785250724,0.002,2735.9,2735.7,31.63792917]
["bitfinex","ETHUSD",1763785251139,0.002,2735.9,2735.7,31.94343317]
["bitfinex","ETHUSD",1763785251292,0.002,2735.9,2735.7,28.18443317]
["bitfinex","ETHUSD",1763785251715,0.002,2735.9,2735.8,22.86013164]
["bitfinex","ETHUSD",1763785252015,0.002,2735.9,2735.8,26.04140193]
["bitfinex","ETHUSD",1763785252215,0.002,2735.9,2735.8,23.96600639]
["bitfinex","ETHUSD",1763785252415,0.002,2736.2,2736.0,27.21624864]
["bitfinex","ETHUSD",1763785252616,0.002,2736.2,2736.0,9.05989274]
["bitfinex","ETHUSD",1763785252929,0.002,2736.2,2736.0,31.78713074]
["bitfinex","ETHUSD",1763785253089,0.002,2736.2,2736.0,35.21722479]
["bitfinex","ETHUSD",1763785253597,0.002,2736.2,2736.0,23.34267179]
["bitfinex","ETHUSD",1763785253815,0.002,2736.2,2736.0,23.21543679]
["bitfinex","ETHUSD",1763785254017,0.002,2736.2,2736.0,23.62094079]
["bitfinex","ETHUSD",1763785254218,0.002,2736.4,2736.0,23.62094079]
["bitfinex","ETHUSD",1763785254219,0.002,2736.4,2736.2,25.656081]
["bitfinex","ETHUSD",1763785254420,0.002,2736.4,2736.3,34.35754034]
["bitfinex","ETHUSD",1763785254813,0.002,2736.4,2736.3,39.3871871]
["bitfinex","ETHUSD",1763785255209,0.002,2736.7,2736.4,27.312461]
["bitfinex","ETHUSD",1763785255416,0.002,2736.7,2736.6,29.70020371]
["bitfinex","ETHUSD",1763785255703,0.002,2736.7,2736.6,18.07024071]
["bitfinex","ETHUSD",1763785255904,0.002,2736.7,2736.6,18.70061878]
["bitfinex","ETHUSD",1763785256530,0.002,2736.7,2736.6,9.03072978]
["bitfinex","ETHUSD",1763785256698,0.002,2736.7,2736.6,9.37246371]
["bitfinex","ETHUSD",1763785256906,0.002,2736.7,2736.6,7.65317371]
["bitfinex","ETHUSD",1763785257133,0.002,2736.7,2736.6,7.75317371]
["bitfinex","ETHUSD",1763785257333,0.002,2736.7,2736.6,11.40734311]
["bitfinex","ETHUSD",1763785257726,0.002,2736.7,2736.6,26.37791911]
["bitfinex","ETHUSD",1763785258040,0.002,2736.7,2736.6,29.38114107]
["bitfinex","ETHUSD",1763785258222,0.002,2736.7,2736.6,29.78664507]
["bitfinex","ETHUSD",1763785258607,0.002,2736.7,2736.6,28.50676307]
["bitfinex","ETHUSD",1763785258801,0.002,2736.7,2736.6,26.34712207]
["bitfinex","ETHUSD",1763785259815,0.002,2736.7,2736.6,27.33381407]
["bitfinex","ETHUSD",1763785260211,0.002,2737.8,2736.9,22.852533]
["bitfinex","ETHUSD",1763785260433,0.002,2737.8,2736.9,29.54634067]
["bitfinex","ETHUSD",1763785260634,0.002,2737.8,2736.9,17.78815067]
["bitfinex","ETHUSD",1763785260835,0.4571,2737.8,2736.9,17.93562653]
["bitfinex","ETHUSD",1763785261114,0.002,2737.8,2737.4,0.1]
["bitfinex","ETHUSD",1763785261331,0.4551,2737.7,2737.0,0.90699264]
["bitfinex","ETHUSD",1763785261537,0.4551,2737.7,2737.4,0.90699264]
["bitfinex","ETHUSD",1763785261735,0.4604,2737.0,2736.1,0.2413]
["bitfinex","ETHUSD",1763785262046,0.4604,2736.9,2736.7,3.12901207]
["bitfinex","ETHUSD",1763785262223,0.4604,2736.9,2736.8,2.127432]
["bitfinex","ETHUSD",1763785262425,0.4551,2737.2,2736.9,2.888839]
["bitfinex","ETHUSD",1763785262827,0.002,2737.8,2736.9,2.888839]
["bitfinex","ETHUSD",1763785263146,0.002,2737.8,2737.4,11.456278]
["bitfinex","ETHUSD",1763785263361,0.002,2737.8,2737.4,9.486523]
["bitfinex","ETHUSD",1763785263542,0.002,2737.8,2737.6,4.144742]
["bitfinex","ETHUSD",1763785263751,0.002,2737.8,2737.5,3.23581207]
["bitfinex","ETHUSD",1763785264114,0.002,2737.8,2737.6,2.417774]
["bitfinex","ETHUSD",1763785264315,0.002,2737.8,2737.7,2.84055861]
["bitfinex","ETHUSD",1763785264534,0.002,2737.8,2737.7,0.56535861]
["bitfinex","ETHUSD",1763785264847,0.002,2737.8,2737.7,2.64318861]
["bitfinex","ETHUSD",1763785265049,0.4624,2737.8,2737.7,0.56535861]
["bitfinex","ETHUSD",1763785265232,0.9175,2737.8,2737.4,0.90699264]
["bitfinex","ETHUSD",1763785265545,0.4571,2737.8,2737.4,0.90699264]
["bitfinex","ETHUSD",1763785267449,0.002,2737.8,2737.5,12.70924607]
["bitfinex","ETHUSD",1763785267642,0.002,2737.8,2737.7,11.65950307]
["bitfinex","ETHUSD",1763785267840,0.002,2737.8,2737.7,11.78350307]
["bitfinex","ETHUSD",1763785268136,0.002,2737.8,2737.7,8.93424807]
["bitfinex","ETHUSD",1763785268538,1.1381,2737.8,2737.6,1.38575387]
["bitfinex","ETHUSD",1763785268743,0.4697,2737.7,2737.5,3.217868]
["bitfinex","ETHUSD",1763785268945,0.4697,2737.7,2737.5,2.431738]
["bitfinex","ETHUSD",1763785269142,0.4697,2737.7,2737.4,0.90699264]
["bitfinex","ETHUSD",1763785270281,0.186,2737.8,2737.5,3.286]
["bitfinex","ETHUSD",1763785270282,0.002,2737.8,2737.5,3.286]
["bitfinex","ETHUSD",1763785270485,0.002,2737.8,2737.7,3.644921]
["bitfinex","ETHUSD",1763785270673,0.002,2737.8,2737.7,3.768921]
["bitfinex","ETHUSD",1763785270874,0.002,2737.8,2737.7,2.168791]
["bitfinex","ETHUSD",1763785271172,0.9541,2737.8,2737.7,0.124]
["bitfinex","ETHUSD",1763785271374,0.9541,2737.8,2737.7,0.50660005]
["bitfinex","ETHUSD",1763785271699,0.9541,2737.8,2737.6,3.286]
["bitfinex","ETHUSD",1763785271906,0.9521,2737.7,2737.6,3.286]
["bitfinex","ETHUSD",1763785272466,0.9521,2737.7,2737.5,0.41600047]
["bitfinex","ETHUSD",1763785272687,0.9521,2737.6,2737.3,2.414805]
["bitfinex","ETHUSD",1763785273072,0.4697,2737.4,2737.2,1.03099264]
["bitfinex","ETHUSD",1763785273299,0.4697,2737.3,2737.2,0.124]
["bitfinex","ETHUSD",1763785273700,0.9521,2737.3,2737.0,1.33227654]
["bitfinex","ETHUSD",1763785274188,0.9521,2737.3,2737.0,1.33327654]
["bitfinex","ETHUSD",1763785274585,0.4697,2737.1,2737.0,0.4262839]
["bitfinex","ETHUSD",1763785274786,0.4697,2737.1,2737.0,0.125]
["bitfinex","ETHUSD",1763785275097,0.4824,2737.4,2737.1,5.670597]
["bitfinex","ETHUSD",1763785275395,0.002,2737.8,2737.0,0.001]
["bitfinex","ETHUSD",1763785275396,0.4697,2737.2,2737.0,0.001]
["bitfinex","ETHUSD",1763785275587,0.4697,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785275986,0.4697,2737.1,2737.0,2.534669]
["bitfinex","ETHUSD",1763785276187,0.4697,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785277620,0.4824,2737.3,2737.0,0.001]
["bitfinex","ETHUSD",1763785277795,0.4824,2737.3,2737.1,0.32540121]
["bitfinex","ETHUSD",1763785278308,0.4697,2737.2,2737.1,0.32540121]
["bitfinex","ETHUSD",1763785278805,0.4697,2737.2,2737.1,3.82131921]
["bitfinex","ETHUSD",1763785279301,0.4824,2737.7,2737.2,3.322503]
["bitfinex","ETHUSD",1763785279501,0.002,2737.8,2737.3,5.38564207]
["bitfinex","ETHUSD",1763785279666,0.002,2737.8,2737.4,0.55096421]
["bitfinex","ETHUSD",1763785279872,0.002,2737.8,2737.5,3.25301207]
["bitfinex","ETHUSD",1763785280169,0.4844,2737.8,2737.5,0.124]
["bitfinex","ETHUSD",1763785280362,0.4697,2737.6,2737.5,0.124]
["bitfinex","ETHUSD",1763785280563,0.4844,2737.8,2737.5,0.124]
["bitfinex","ETHUSD",1763785280564,0.002,2737.8,2737.6,3.466728]
["bitfinex","ETHUSD",1763785280769,0.002,2737.8,2737.7,6.91224708]
["bitfinex","ETHUSD",1763785281301,0.002,2737.8,2737.7,6.76399208]
["bitfinex","ETHUSD",1763785281489,0.002,2737.8,2737.7,3.80098608]
["bitfinex","ETHUSD",1763785281803,0.002,2737.8,2737.7,6.78210608]
["bitfinex","ETHUSD",1763785282004,0.002,2737.8,2737.7,15.78339989]
["bitfinex","ETHUSD",1763785282370,0.002,2737.8,2737.7,16.18890389]
["bitfinex","ETHUSD",1763785282580,0.002,2737.8,2737.7,33.12374889]
["bitfinex","ETHUSD",1763785282772,0.002,2737.8,2737.7,29.84260489]
["bitfinex","ETHUSD",1763785283000,0.002,2737.8,2737.7,28.58090589]
["bitfinex","ETHUSD",1763785283218,0.002,2737.8,2737.7,4.70797872]
["bitfinex","ETHUSD",1763785283512,0.002,2737.8,2737.7,8.51120972]
["bitfinex","ETHUSD",1763785283670,0.002,2737.8,2737.7,4.70797872]
["bitfinex","ETHUSD",1763785283870,0.4717,2737.8,2737.7,4.70797872]
["bitfinex","ETHUSD",1763785284301,0.4717,2737.8,2737.7,4.20807169]
["bitfinex","ETHUSD",1763785284884,0.002,2737.8,2737.7,4.20807169]
["bitfinex","ETHUSD",1763785286469,0.9541,2737.8,2737.7,0.17206698]
["bitfinex","ETHUSD",1763785286670,0.9541,2737.8,2737.7,3.286]
["bitfinex","ETHUSD",1763785290220,0.4717,2737.8,2737.7,3.286]
["bitfinex","ETHUSD",1763785290374,0.9541,2737.8,2737.7,3.286]
["bitfinex","ETHUSD",1763785293015,0.9541,2737.8,2737.3,3.286]
["bitfinex","ETHUSD",1763785293218,0.4824,2737.7,2737.1,3.286]
["bitfinex","ETHUSD",1763785293515,0.4697,2737.2,2737.1,3.286]
["bitfinex","ETHUSD",1763785293682,0.4697,2737.2,2737.1,3.6271]
["bitfinex","ETHUSD",1763785293880,0.9521,2737.2,2737.1,3.6271]
["bitfinex","ETHUSD",1763785294482,0.4697,2737.2,2737.1,3.6271]
["bitfinex","ETHUSD",1763785294680,0.4697,2737.2,2737.1,6.75611207]
["bitfinex","ETHUSD",1763785294886,0.4697,2737.2,2737.1,10.29725607]
["bitfinex","ETHUSD",1763785295115,0.4697,2737.2,2737.1,9.55727607]
["bitfinex","ETHUSD",1763785295284,0.9521,2737.2,2737.1,6.75611207]
["bitfinex","ETHUSD",1763785295484,0.9521,2737.2,2737.1,3.6271]
["bitfinex","ETHUSD",1763785296520,0.002,2737.8,2737.2,4.356977]
["bitfinex","ETHUSD",1763785296734,0.4675,2737.7,2737.3,3.286]
["bitfinex","ETHUSD",1763785296889,0.4784,2737.4,2737.3,3.286]
["bitfinex","ETHUSD",1763785297389,0.9459,2737.4,2737.3,3.286]
["bitfinex","ETHUSD",1763785298217,0.4784,2737.4,2737.3,3.286]
["bitfinex","ETHUSD",1763785298521,0.4784,2737.4,2737.3,6.41501207]
["bitfinex","ETHUSD",1763785298716,0.4784,2737.4,2737.3,7.38181448]
["bitfinex","ETHUSD",1763785299110,0.4784,2737.4,2737.3,6.41501207]
["bitfinex","ETHUSD",1763785301828,0.4675,2737.6,2737.4,2.48598]
["bitfinex","ETHUSD",1763785302126,0.4695,2737.8,2737.4,2.16898]
["bitfinex","ETHUSD",1763785302313,0.4695,2737.8,2737.3,6.41501207]
["bitfinex","ETHUSD",1763785302514,0.4695,2737.8,2737.4,3.286]
["bitfinex","ETHUSD",1763785302909,0.4784,2737.5,2737.4,3.286]
["bitfinex","ETHUSD",1763785303470,0.002,2737.8,2737.4,4.05150121]
["bitfinex","ETHUSD",1763785303634,0.002,2737.8,2737.7,3.12901207]
["bitfinex","ETHUSD",1763785303818,0.002,2737.8,2737.7,5.37311407]
["bitfinex","ETHUSD",1763785304130,0.002,2737.8,2737.7,7.65484207]
["bitfinex","ETHUSD",1763785304335,0.002,2737.8,2737.7,5.40343707]
["bitfinex","ETHUSD",1763785304634,0.002,2737.8,2737.7,10.26077342]
["bitfinex","ETHUSD",1763785304797,0.002,2737.8,2737.7,8.22764842]
["bitfinex","ETHUSD",1763785305127,0.002,2737.8,2737.7,11.09181542]
["bitfinex","ETHUSD",1763785305532,0.002,2737.8,2737.7,10.44526142]
["bitfinex","ETHUSD",1763785306006,0.002,2737.8,2737.7,10.68656142]
["bitfinex","ETHUSD",1763785306193,0.002,2737.8,2737.7,14.87206942]
["bitfinex","ETHUSD",1763785306795,0.002,2737.8,2737.7,18.52477059]
["bitfinex","ETHUSD",1763785307030,0.002,2737.8,2737.7,22.76527459]
["bitfinex","ETHUSD",1763785307266,0.002,2737.8,2737.7,38.21266159]
["bitfinex","ETHUSD",1763785307543,0.002,2738.1,2737.8,0.405504]
["bitfinex","ETHUSD",1763785307750,0.002,2738.4,2738.2,0.90699264]
["bitfinex","ETHUSD",1763785307915,0.002,2738.4,2738.3,22.81539971]
["bitfinex","ETHUSD",1763785308114,0.002,2738.4,2738.3,22.61642271]
["bitfinex","ETHUSD",1763785308647,0.002,2738.4,2738.3,26.26832352]
["bitfinex","ETHUSD",1763785308948,0.002,2738.4,2738.3,20.69529952]
["bitfinex","ETHUSD",1763785309150,0.002,2738.4,2738.3,23.51593216]
["bitfinex","ETHUSD",1763785309349,0.002,2738.4,2738.3,23.87596316]
["bitfinex","ETHUSD",1763785309555,0.002,2738.4,2738.3,22.73424116]
["bitfinex","ETHUSD",1763785310065,0.002,2738.4,2738.3,21.64982416]
["bitfinex","ETHUSD",1763785310369,0.002,2738.4,2738.3,31.61222716]
["bitfinex","ETHUSD",1763785310566,0.6614,2739.5,2738.5,3.859]
["bitfinex","ETHUSD",1763785310731,0.6614,2739.5,2739.2,3.12901207]
["bitfinex","ETHUSD",1763785311425,0.1939,2739.5,2739.2,3.12901207]
["bitfinex","ETHUSD",1763785311622,0.4784,2739.3,2739.2,3.12901207]
["bitfinex","ETHUSD",1763785312040,0.9459,2739.3,2739.2,3.12901207]
["bitfinex","ETHUSD",1763785312439,0.1939,2739.5,2739.2,3.12901207]
["bitfinex","ETHUSD",1763785312640,0.1939,2739.5,2739.3,0.31290121]
["bitfinex","ETHUSD",1763785312873,0.002,2739.5,2739.4,3.12901207]
["bitfinex","ETHUSD",1763785313235,0.4804,2739.5,2739.4,3.12901207]
["bitfinex","ETHUSD",1763785313564,0.9479,2739.5,2739.4,3.12901207]
["bitfinex","ETHUSD",1763785313987,0.002,2739.5,2739.4,3.12901207]
["bitfinex","ETHUSD",1763785314167,0.002,2739.5,2739.4,3.7269034]
["bitfinex","ETHUSD",1763785314669,0.002,2739.5,2739.4,16.3220424]
["bitfinex","ETHUSD",1763785314835,0.002,2739.5,2739.4,16.82491228]
["bitfinex","ETHUSD",1763785315172,0.002,2739.5,2739.4,17.73190492]
["bitfinex","ETHUSD",1763785315670,0.002,2739.5,2739.4,11.90880592]
["bitfinex","ETHUSD",1763785315873,0.9479,2739.5,2739.4,4.09101721]
["bitfinex","ETHUSD",1763785316175,0.9479,2739.5,2739.4,0.35659133]
["bitfinex","ETHUSD",1763785316870,0.9479,2739.5,2739.4,0.30659133]
["bitfinex","ETHUSD",1763785317072,0.9479,2739.5,2739.3,0.124]
["bitfinex","ETHUSD",1763785317273,0.9459,2739.4,2739.2,3.73442588]
["bitfinex","ETHUSD",1763785317435,0.4784,2739.3,2739.2,3.73442588]
["bitfinex","ETHUSD",1763785317634,0.9459,2739.3,2739.2,3.73442588]
["bitfinex","ETHUSD",1763785317870,0.002,2739.5,2739.2,3.73442588]
["bitfinex","ETHUSD",1763785318042,0.002,2739.5,2739.3,0.37344259]
["bitfinex","ETHUSD",1763785318247,0.002,2739.5,2739.4,2.327722]
["bitfinex","ETHUSD",1763785318571,0.002,2739.5,2739.4,2.569022]
["bitfinex","ETHUSD",1763785318965,0.002,2739.5,2739.4,12.57488464]
["bitfinex","ETHUSD",1763785319862,0.002,2739.5,2739.4,1.14829264]
["bitfinex","ETHUSD",1763785320067,0.002,2739.5,2739.4,16.58297644]
["bitfinex","ETHUSD",1763785320268,0.002,2739.5,2739.4,4.12068244]
["bitfinex","ETHUSD",1763785320438,0.002,2739.5,2739.4,4.24468244]
["bitfinex","ETHUSD",1763785320639,0.002,2739.5,2739.3,0.37344259]
["bitfinex","ETHUSD",1763785320640,0.9479,2739.5,2739.3,1.28043523]
["bitfinex","ETHUSD",1763785320834,0.4784,2739.4,2739.3,0.90699264]
["bitfinex","ETHUSD",1763785321169,0.9459,2739.4,2739.1,3.73442588]
["bitfinex","ETHUSD",1763785321368,0.4675,2739.4,2739.1,3.73442588]
["bitfinex","ETHUSD",1763785321569,0.4675,2739.3,2739.1,3.73442588]
["bitfinex","ETHUSD",1763785321778,0.4784,2739.2,2739.1,4.86205847]
["bitfinex","ETHUSD",1763785321950,0.002,2739.5,2739.2,4.779785]
["bitfinex","ETHUSD",1763785322151,0.4695,2739.5,2739.2,4.779785]
["bitfinex","ETHUSD",1763785322570,0.4695,2739.5,2739.2,3.779785]
["bitfinex","ETHUSD",1763785322766,0.002,2739.5,2739.4,7.24889688]
["bitfinex","ETHUSD",1763785322993,0.002,2739.5,2739.4,12.53008657]
["bitfinex","ETHUSD",1763785323157,0.002,2739.5,2739.4,19.00008657]
["bitfinex","ETHUSD",1763785323507,0.002,2739.8,2739.6,10.970249]
["bitfinex","ETHUSD",1763785323654,0.002,2739.8,2739.7,15.98547288]
["bitfinex","ETHUSD",1763785323860,0.002,2739.8,2739.7,19.71011617]
["bitfinex","ETHUSD",1763785324074,0.002,2739.8,2739.7,16.66614517]
["bitfinex","ETHUSD",1763785324463,0.002,2739.8,2739.7,16.90744517]
["bitfinex","ETHUSD",1763785324880,0.002,2739.8,2739.7,30.59493848]
["bitfinex","ETHUSD",1763785325065,0.002,2739.8,2739.7,30.69493848]
["bitfinex","ETHUSD",1763785325269,0.002,2739.8,2739.7,37.22914248]
["bitfinex","ETHUSD",1763785325582,0.002,2739.8,2739.7,37.57044248]
["bitfinex","ETHUSD",1763785325763,0.002,2739.8,2739.7,56.19613448]
["bitfinex","ETHUSD",1763785326298,0.002,2739.8,2739.7,44.83870648]
["bitfinex","ETHUSD",1763785326593,0.002,2739.8,2739.7,44.54398648]
["bitfinex","ETHUSD",1763785326785,0.002,2739.8,2739.7,22.80463448]
["bitfinex","ETHUSD",1763785326987,0.002,2739.8,2739.7,55.13735748]
["bitfinex","ETHUSD",1763785327186,0.002,2740.1,2740.0,14.63554652]
["bitfinex","ETHUSD",1763785327380,0.002,2740.1,2740.0,12.95701044]
["bitfinex","ETHUSD",1763785327582,0.002,2740.1,2740.0,12.73771244]
["bitfinex","ETHUSD",1763785327765,0.002,2740.1,2740.0,12.33220844]
["bitfinex","ETHUSD",1763785327965,0.002,2740.1,2740.0,14.33525344]
["bitfinex","ETHUSD",1763785328899,0.5013,2740.1,2740.0,6.20567244]
["bitfinex","ETHUSD",1763785329199,0.9766,2740.1,2740.0,6.32967244]
["bitfinex","ETHUSD",1763785329524,0.5013,2740.1,2740.0,6.32967244]
["bitfinex","ETHUSD",1763785330296,0.5013,2740.1,2740.0,5.2986798]
["bitfinex","ETHUSD",1763785330610,0.5013,2740.1,2740.0,5.4226798]
["bitfinex","ETHUSD",1763785331395,0.5013,2740.1,2740.0,5.2986798]
["bitfinex","ETHUSD",1763785331396,0.002,2740.1,2740.0,5.2986798]
["bitfinex","ETHUSD",1763785331607,0.002,2740.1,2740.0,5.4226798]
["bitfinex","ETHUSD",1763785331812,0.5013,2740.1,2740.0,5.4226798]
["bitfinex","ETHUSD",1763785332421,0.5013,2740.1,2740.0,9.1066798]
["bitfinex","ETHUSD",1763785333214,0.002,2740.1,2740.0,9.1066798]
["bitfinex","ETHUSD",1763785333367,0.002,2740.1,2740.0,12.1878198]
["bitfinex","ETHUSD",1763785334180,0.002,2740.1,2740.0,12.4291198]
["bitfinex","ETHUSD",1763785334379,0.002,2740.1,2740.0,16.16062144]
["bitfinex","ETHUSD",1763785334575,0.4773,2740.8,2740.2,0.90699264]
["bitfinex","ETHUSD",1763785334784,0.002,2740.8,2740.7,3.97572588]
["bitfinex","ETHUSD",1763785334986,0.04759381,2741.6,2740.7,3.97572588]
["bitfinex","ETHUSD",1763785334987,0.002,2741.6,2740.9,4.264504]
["bitfinex","ETHUSD",1763785335320,0.002,2741.6,2741.0,43.26082605]
["bitfinex","ETHUSD",1763785335618,0.002,2741.6,2741.5,26.98520652]
["bitfinex","ETHUSD",1763785335783,0.4753,2742.8,2741.9,14.576891]
["bitfinex","ETHUSD",1763785335971,0.4753,2742.8,2742.7,3.73442588]
["bitfinex","ETHUSD",1763785336175,0.4753,2742.8,2741.7,3.859]
["bitfinex","ETHUSD",1763785336176,0.4753,2742.8,2742.6,3.73442588]
["bitfinex","ETHUSD",1763785336379,0.4993,2742.7,2742.6,3.73442588]
["bitfinex","ETHUSD",1763785336803,0.9746,2742.7,2742.6,3.73442588]
["bitfinex","ETHUSD",1763785337521,0.4993,2742.7,2742.6,7.11651088]
["bitfinex","ETHUSD",1763785337814,0.1935,2743.0,2742.6,4.45847697]
["bitfinex","ETHUSD",1763785337982,0.4993,2742.7,2742.6,4.45847697]
["bitfinex","ETHUSD",1763785338494,0.9746,2742.7,2742.6,4.45847697]
["bitfinex","ETHUSD",1763785340419,0.9746,2742.7,2741.8,3.73442588]
["bitfinex","ETHUSD",1763785340589,0.9746,2742.7,2740.7,0.73945671]
["bitfinex","ETHUSD",1763785340590,0.5611,2741.9,2741.6,3.73442588]
["bitfinex","ETHUSD",1763785340910,0.4993,2741.7,2741.6,3.73442588]
["bitfinex","ETHUSD",1763785341159,0.9746,2741.7,2741.6,3.73442588]
["bitfinex","ETHUSD",1763785341617,0.9746,2741.7,2741.0,3.73442588]
["bitfinex","ETHUSD",1763785341807,0.4993,2741.4,2741.0,3.73442588]
["bitfinex","ETHUSD",1763785342004,0.4993,2741.1,2741.0,6.49220347]
["bitfinex","ETHUSD",1763785342239,0.4993,2741.1,2741.0,4.12026847]
["bitfinex","ETHUSD",1763785342407,0.9746,2741.1,2741.0,4.12026847]
["bitfinex","ETHUSD",1763785342609,0.9746,2741.1,2740.7,3.73442588]
["bitfinex","ETHUSD",1763785342931,0.1935,2740.8,2740.7,8.18522252]
["bitfinex","ETHUSD",1763785343449,0.1935,2740.8,2740.7,7.23385252]
["bitfinex","ETHUSD",1763785343752,1.1681,2740.8,2740.7,5.47466377]
["bitfinex","ETHUSD",1763785343908,1.1681,2740.8,2739.8,0.1345]
["bitfinex","ETHUSD",1763785344106,0.4993,2740.7,2740.0,14.559024]
["bitfinex","ETHUSD",1763785344310,0.4993,2740.7,2740.6,3.73442588]
["bitfinex","ETHUSD",1763785344721,0.9746,2740.7,2740.6,3.73442588]
["bitfinex","ETHUSD",1763785346757,0.9746,2740.7,2739.9,3.73442588]
["bitfinex","ETHUSD",1763785346920,0.4753,2740.6,2740.0,0.37344259]
["bitfinex","ETHUSD",1763785347122,0.4753,2740.6,2739.9,3.73442588]
["bitfinex","ETHUSD",1763785347316,0.4993,2740.0,2739.9,3.73442588]
["bitfinex","ETHUSD",1763785347724,0.9746,2740.0,2739.9,3.73442588]
["bitfinex","ETHUSD",1763785349435,0.5725056,2740.5,2739.9,3.73442588]
["bitfinex","ETHUSD",1763785349436,1.0478056,2740.5,2739.9,3.73442588]
["bitfinex","ETHUSD",1763785349653,0.4753,2740.3,2740.2,3.73442588]
["bitfinex","ETHUSD",1763785350125,0.9746,2740.3,2740.2,3.73442588]
["bitfinex","ETHUSD",1763785350329,0.9746,2740.3,2739.9,3.73442588]
["bitfinex","ETHUSD",1763785350515,0.5725056,2740.5,2739.9,3.73442588]
["bitfinex","ETHUSD",1763785350516,0.4993,2740.0,2739.9,3.73442588]
["bitfinex","ETHUSD",1763785350719,0.4993,2740.0,2739.9,4.12026847]
["bitfinex","ETHUSD",1763785350916,0.9746,2740.0,2739.9,4.12026847]
["bitfinex","ETHUSD",1763785351156,0.9746,2740.0,2739.6,0.5003]
["bitfinex","ETHUSD",1763785351449,0.4993,2739.7,2739.6,0.001]
["bitfinex","ETHUSD",1763785352036,0.4993,2739.7,2739.6,3.73542588]
["bitfinex","ETHUSD",1763785352379,0.5725056,2740.5,2739.7,5.615541]
["bitfinex","ETHUSD",1763785352550,0.4753,2740.4,2740.3,3.73442588]
["bitfinex","ETHUSD",1763785352714,0.9746,2740.4,2740.3,3.73442588]
["bitfinex","ETHUSD",1763785353339,0.1935,2740.8,2740.3,6.32384847]
["bitfinex","ETHUSD",1763785353659,0.1935,2740.8,2740.7,3.73442588]
["bitfinex","ETHUSD",1763785353836,0.6688,2740.8,2740.7,3.73442588]
["bitfinex","ETHUSD",1763785354036,1.1681,2740.8,2740.7,3.73442588]
["bitfinex","ETHUSD",1763785354737,1.1681,2740.8,2740.6,0.124]
["bitfinex","ETHUSD",1763785354932,0.4753,2740.7,2740.5,3.85842588]
["bitfinex","ETHUSD",1763785355137,0.4753,2740.7,2740.5,3.73442588]
["bitfinex","ETHUSD",1763785355138,0.4993,2740.6,2740.5,3.73442588]
["bitfinex","ETHUSD",1763785355667,0.9618,2740.6,2740.3,0.37344259]
["bitfinex","ETHUSD",1763785355841,0.4761,2740.4,2740.3,0.49744259]
["bitfinex","ETHUSD",1763785356035,0.4761,2740.4,2740.3,0.124]
["bitfinex","ETHUSD",1763785356250,0.9386,2740.4,2740.3,0.124]
["bitfinex","ETHUSD",1763785356852,0.9386,2740.4,2739.8,0.9618]
["bitfinex","ETHUSD",1763785357041,0.4761,2740.3,2739.9,0.124]
["bitfinex","ETHUSD",1763785357740,0.9386,2740.3,2739.9,0.124]
["bitfinex","ETHUSD",1763785358167,0.9386,2740.3,2740.2,3.73442588]
["bitfinex","ETHUSD",1763785358476,0.4761,2740.3,2740.2,3.73442588]
["bitfinex","ETHUSD",1763785359051,0.9386,2740.3,2740.2,3.73442588]
["bitfinex","ETHUSD",1763785359657,0.9386,2740.3,2739.7,8.445286]
["bitfinex","ETHUSD",1763785359843,0.4761,2740.0,2739.9,3.73442588]
["bitfinex","ETHUSD",1763785360176,0.4625,2740.2,2739.9,3.73442588]
["bitfinex","ETHUSD",1763785360339,0.4761,2740.0,2739.9,3.73442588]
["bitfinex","ETHUSD",1763785360736,0.9386,2740.0,2739.9,3.73442588]
["bitfinex","ETHUSD",1763785361140,0.9386,2740.0,2739.9,3.73542588]
["bitfinex","ETHUSD",1763785361974,0.9386,2740.0,2739.9,3.807]
["bitfinex","ETHUSD",1763785363655,0.9386,2740.0,2739.9,0.001]
["bitfinex","ETHUSD",1763785364382,0.405504,2739.9,2739.6,0.001]
["bitfinex","ETHUSD",1763785364698,0.405504,2739.9,2739.4,0.001]
["bitfinex","ETHUSD",1763785364699,0.405504,2739.6,2739.4,0.001]
["bitfinex","ETHUSD",1763785364910,0.881604,2739.5,2739.4,0.001]
["bitfinex","ETHUSD",1763785365392,1.344104,2739.5,2739.4,0.001]
["bitfinex","ETHUSD",1763785366904,0.405504,2739.4,2739.1,0.001]
["bitfinex","ETHUSD",1763785367076,0.881604,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1763785367273,1.344104,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1763785367486,1.344104,2739.2,2738.4,0.001]
["bitfinex","ETHUSD",1763785367705,0.4761,2738.5,2738.1,0.001]
["bitfinex","ETHUSD",1763785367887,0.4761,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785368207,0.881604,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785368369,1.344104,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785369575,1.56921366,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785372776,1.344104,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785373207,0.9386,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785373411,1.15806622,2739.3,2738.1,0.001]
["bitfinex","ETHUSD",1763785373412,0.4625,2738.5,2738.1,0.001]
["bitfinex","ETHUSD",1763785373832,0.4625,2738.9,2738.2,0.1078]
["bitfinex","ETHUSD",1763785373973,0.4625,2738.9,2738.3,0.38432259]
["bitfinex","ETHUSD",1763785374894,0.4625,2738.9,2738.4,3.12705454]
["bitfinex","ETHUSD",1763785375093,0.4625,2739.3,2738.8,3.12705454]
["bitfinex","ETHUSD",1763785375514,0.4625,2739.6,2738.8,3.12705454]
["bitfinex","ETHUSD",1763785375686,0.4625,2739.6,2739.0,3.12705454]
["bitfinex","ETHUSD",1763785376183,0.4761,2739.1,2738.3,0.38432259]
["bitfinex","ETHUSD",1763785376381,0.4761,2739.0,2738.5,3.12705454]
["bitfinex","ETHUSD",1763785376711,0.4625,2739.2,2738.7,3.12705454]
["bitfinex","ETHUSD",1763785377416,0.405504,2739.6,2738.7,3.12705454]
["bitfinex","ETHUSD",1763785377617,0.4625,2739.6,2738.9,3.12705454]
["bitfinex","ETHUSD",1763785377830,0.4625,2739.6,2738.9,3.43975999]
["bitfinex","ETHUSD",1763785378806,0.4761,2739.0,2738.9,0.31270545]
["bitfinex","ETHUSD",1763785378983,0.4761,2739.0,2738.5,3.12705454]
["bitfinex","ETHUSD",1763785379187,0.9386,2739.0,2738.5,3.12705454]
["bitfinex","ETHUSD",1763785379511,0.4625,2739.5,2738.9,3.12705454]
["bitfinex","ETHUSD",1763785380717,0.4761,2739.0,2738.7,3.12705454]
["bitfinex","ETHUSD",1763785380918,0.4761,2739.0,2738.2,0.4741]
["bitfinex","ETHUSD",1763785380919,0.4761,2739.0,2738.5,3.12705454]
["bitfinex","ETHUSD",1763785381119,0.9386,2739.0,2738.5,0.31270545]
["bitfinex","ETHUSD",1763785381418,0.4625,2739.4,2738.9,3.36935454]
["bitfinex","ETHUSD",1763785381619,0.002,2739.6,2738.9,3.36935454]
["bitfinex","ETHUSD",1763785381819,0.4625,2739.3,2738.9,3.12705454]
["bitfinex","ETHUSD",1763785382018,0.4625,2739.3,2738.9,3.43975999]
["bitfinex","ETHUSD",1763785383312,0.002,2739.6,2738.9,3.43975999]
["bitfinex","ETHUSD",1763785383710,0.4625,2739.5,2738.9,3.43975999]
["bitfinex","ETHUSD",1763785384292,0.4625,2739.5,2738.9,3.12705454]
["bitfinex","ETHUSD",1763785385913,0.4625,2739.5,2738.3,0.4625]
["bitfinex","ETHUSD",1763785385914,0.4693,2739.0,2738.3,3.12705454]
["bitfinex","ETHUSD",1763785386113,0.04555263,2739.4,2738.3,3.12705454]
["bitfinex","ETHUSD",1763785386114,0.4693,2738.6,2738.3,3.12705454]
["bitfinex","ETHUSD",1763785386313,0.4693,2738.6,2738.4,3.806]
["bitfinex","ETHUSD",1763785386533,0.4693,2738.5,2738.4,3.806]
["bitfinex","ETHUSD",1763785386733,0.4693,2738.5,2738.1,3.12805454]
["bitfinex","ETHUSD",1763785386892,0.04563209,2739.3,2738.1,3.12805454]
["bitfinex","ETHUSD",1763785387234,0.4693,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785387731,0.4506,2738.7,2738.1,0.001]
["bitfinex","ETHUSD",1763785387926,0.04563709,2739.0,2738.1,0.001]
["bitfinex","ETHUSD",1763785387927,0.57307663,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785388328,0.4506,2738.5,2738.1,0.001]
["bitfinex","ETHUSD",1763785388531,0.573066,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785388732,0.4693,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785388942,1.04236684,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785389240,1.49296684,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785392437,1.89847084,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785392752,2.08831792,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785393342,3.77300175,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785393928,3.19993491,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785394762,2.79443091,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785394932,1.82689264,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785395747,1.37629264,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785397268,1.82689264,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785397877,2.23239664,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785398239,2.80547717,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785398439,3.09058976,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785399052,1.37629264,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785399257,1.82689264,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785401141,2.23239664,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785401975,2.80550875,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785402478,1.94940475,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785402642,2.40000475,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785402846,2.64000523,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785403072,2.40000475,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785404855,2.80550875,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785405812,2.85115917,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785406793,3.62910382,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785408062,6.75615836,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763785408264,1.31249664,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763785408484,3.01034129,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763785408760,3.01034129,2738.1,2737.8,0.001]
["bitfinex","ETHUSD",1763785409098,5.04515118,2737.9,2737.5,0.001]
["bitfinex","ETHUSD",1763785409266,4.90885118,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763785409598,6.26004112,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763785409770,6.71064112,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763785410093,6.71064112,2737.6,2737.0,0.001]
["bitfinex","ETHUSD",1763785410094,1.31249664,2737.5,2737.0,0.001]
["bitfinex","ETHUSD",1763785410391,4.90885118,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785410561,5.68679583,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785410754,6.70607541,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785412994,2.80107622,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785413159,2.23239664,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785413360,1.78179664,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785414190,2.23239664,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785414781,1.78179664,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785415373,1.82746541,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785416495,2.3551699,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785416864,2.8369699,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785417266,1.8858699,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785418399,2.3541699,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785420164,3.07595343,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785420581,6.24867674,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785421108,3.1216222,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785421666,6.24867674,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785426381,5.62963471,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785428988,6.40608514,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785429183,6.45175391,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785429820,7.02528627,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785431386,7.55889592,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785431690,7.51322715,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785432104,8.47958861,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785433498,7.8506094,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785433695,9.15178916,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785434432,9.15199038,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785435154,7.85081062,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785436154,9.81063366,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785437056,10.43017213,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763785439854,1.31249664,2737.0,2736.7,0.001]
["bitfinex","ETHUSD",1763785440033,5.07576763,2736.9,2736.7,0.001]
["bitfinex","ETHUSD",1763785440235,5.55756763,2736.9,2736.7,0.001]
["bitfinex","ETHUSD",1763785440632,3.61030265,2736.9,2736.7,0.001]
["bitfinex","ETHUSD",1763785440835,4.1439123,2736.9,2736.7,0.001]
["bitfinex","ETHUSD",1763785441035,5.11324339,2736.9,2736.7,0.001]
["bitfinex","ETHUSD",1763785441380,0.4683,2736.5,2735.4,0.001]
["bitfinex","ETHUSD",1763785441528,1.89629664,2735.7,2735.4,0.001]
["bitfinex","ETHUSD",1763785441732,3.69149816,2735.7,2735.4,0.001]
["bitfinex","ETHUSD",1763785442036,4.94529951,2735.7,2735.4,0.001]
["bitfinex","ETHUSD",1763785442233,4.94529951,2735.7,2734.0,0.1078]
["bitfinex","ETHUSD",1763785442234,0.405504,2735.1,2734.0,0.1078]
["bitfinex","ETHUSD",1763785442449,0.405504,2734.3,2733.9,0.001]
["bitfinex","ETHUSD",1763785442849,1.18215825,2734.3,2733.9,0.001]
["bitfinex","ETHUSD",1763785443367,0.97954665,2734.3,2733.9,0.001]
["bitfinex","ETHUSD",1763785443543,1.59103988,2734.3,2733.9,0.001]
["bitfinex","ETHUSD",1763785445068,0.97954665,2734.3,2733.9,0.001]
["bitfinex","ETHUSD",1763785447475,1.325504,2734.2,2733.9,0.001]
["bitfinex","ETHUSD",1763785448173,0.405504,2734.2,2734.1,0.2473]
["bitfinex","ETHUSD",1763785448540,0.188,2734.6,2734.1,0.2473]
["bitfinex","ETHUSD",1763785448541,0.1814,2734.9,2734.1,0.4936]
["bitfinex","ETHUSD",1763785448739,0.39736968,2734.8,2734.2,0.2463]
["bitfinex","ETHUSD",1763785449083,3.74659301,2735.0,2734.2,0.4926]
["bitfinex","ETHUSD",1763785449463,0.90699264,2734.9,2734.3,0.2463]
["bitfinex","ETHUSD",1763785449959,0.4673,2734.4,2734.1,0.001]
["bitfinex","ETHUSD",1763785450175,0.405504,2734.3,2734.1,0.001]
["bitfinex","ETHUSD",1763785450679,0.405504,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763785450887,0.405504,2734.2,2734.1,0.2473]
["bitfinex","ETHUSD",1763785451387,0.45122121,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763785451871,0.405504,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763785452590,1.87713017,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763785452889,1.83141296,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763785453057,1.37871296,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763785453264,0.91141296,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763785453595,0.405504,2734.2,2734.1,0.2473]
["bitfinex","ETHUSD",1763785454585,0.405504,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763785454970,0.405504,2734.2,2734.1,0.2473]
["bitfinex","ETHUSD",1763785455168,1.77979664,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763785455493,2.27821385,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763785455787,3.65042508,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763785456589,0.405504,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763785456762,5.05908965,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763785456960,1.31249664,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1763785457175,4.23704168,2733.9,2732.0,0.3828]
["bitfinex","ETHUSD",1763785457390,5.52638965,2733.6,2732.0,0.1355]
["bitfinex","ETHUSD",1763785457555,6.87545708,2733.6,2732.1,0.2483]
["bitfinex","ETHUSD",1763785457758,7.32815708,2733.6,2732.1,0.2483]
["bitfinex","ETHUSD",1763785458015,7.28242984,2733.6,2732.1,0.2483]
["bitfinex","ETHUSD",1763785458364,7.28242984,2733.6,2731.7,0.1375]
["bitfinex","ETHUSD",1763785458365,0.90699264,2732.4,2731.7,0.1375]
["bitfinex","ETHUSD",1763785458565,0.405504,2732.3,2732.0,0.2483]
["bitfinex","ETHUSD",1763785458867,0.405504,2732.3,2731.7,0.3858]
["bitfinex","ETHUSD",1763785459071,0.405504,2732.0,2731.7,0.1375]
["bitfinex","ETHUSD",1763785459399,0.405504,2732.0,2731.7,0.3858]
["bitfinex","ETHUSD",1763785459692,1.31249664,2732.4,2731.9,0.2483]
["bitfinex","ETHUSD",1763785459861,1.31249664,2732.4,2732.1,0.2483]
["bitfinex","ETHUSD",1763785460062,1.31249664,2732.4,2731.7,0.1375]
["bitfinex","ETHUSD",1763785460262,1.8184056,2732.4,2731.7,0.1375]
["bitfinex","ETHUSD",1763785460466,0.405504,2732.3,2731.7,0.3858]
["bitfinex","ETHUSD",1763785461197,0.405504,2732.3,2731.7,0.1375]
["bitfinex","ETHUSD",1763785461695,0.90699264,2732.1,2731.7,0.3858]
["bitfinex","ETHUSD",1763785461899,0.405504,2732.0,2731.7,0.3858]
["bitfinex","ETHUSD",1763785462066,0.405504,2732.0,2731.8,0.2483]
["bitfinex","ETHUSD",1763785462269,5.05908965,2732.0,2731.7,0.1375]
["bitfinex","ETHUSD",1763785462903,1.31249664,2731.9,2731.7,0.1375]
["bitfinex","ETHUSD",1763785463108,0.57443004,2732.2,2731.7,0.1375]
["bitfinex","ETHUSD",1763785463302,0.405504,2732.1,2731.7,0.3858]
["bitfinex","ETHUSD",1763785463605,0.405504,2732.1,2731.8,0.2483]
["bitfinex","ETHUSD",1763785463784,0.405504,2732.1,2732.0,0.2483]
["bitfinex","ETHUSD",1763785464100,0.96885597,2732.1,2732.0,0.2483]
["bitfinex","ETHUSD",1763785464300,0.405504,2732.1,2732.0,0.2483]
["bitfinex","ETHUSD",1763785464810,0.57443004,2732.2,2732.0,0.4966]
["bitfinex","ETHUSD",1763785465097,0.90699264,2732.7,2732.0,0.4966]
["bitfinex","ETHUSD",1763785465098,0.90699264,2732.4,2732.1,0.2483]
["bitfinex","ETHUSD",1763785465304,0.451253,2732.3,2732.1,0.2483]
["bitfinex","ETHUSD",1763785465505,0.451253,2732.3,2732.2,0.2483]
["bitfinex","ETHUSD",1763785466701,0.405504,2732.3,2731.8,0.2483]
["bitfinex","ETHUSD",1763785466887,0.405504,2732.1,2731.8,0.2483]
["bitfinex","ETHUSD",1763785467083,0.405504,2732.6,2731.8,0.2483]
["bitfinex","ETHUSD",1763785467579,0.405504,2732.6,2731.7,0.1375]
["bitfinex","ETHUSD",1763785467580,0.90699264,2732.3,2731.7,0.1375]
["bitfinex","ETHUSD",1763785467781,0.405504,2732.1,2731.7,0.1375]
["bitfinex","ETHUSD",1763785467978,0.04575402,2732.0,2731.7,0.1375]
["bitfinex","ETHUSD",1763785468180,0.405504,2732.1,2732.0,0.2483]
["bitfinex","ETHUSD",1763785468479,0.405504,2732.5,2732.0,0.2483]
["bitfinex","ETHUSD",1763785468681,0.405504,2732.5,2732.2,0.2483]
["bitfinex","ETHUSD",1763785468874,0.90699264,2732.6,2732.4,0.2483]
["bitfinex","ETHUSD",1763785469078,0.90699264,2732.6,2732.5,0.2483]
["bitfinex","ETHUSD",1763785469279,1.67751368,2732.6,2732.5,0.2483]
["bitfinex","ETHUSD",1763785469492,1.88685374,2732.6,2732.5,0.2483]
["bitfinex","ETHUSD",1763785469689,0.9798611,2732.6,2732.5,0.2483]
["bitfinex","ETHUSD",1763785469894,0.96087396,2733.3,2732.5,0.4966]
["bitfinex","ETHUSD",1763785470215,0.90699264,2733.0,2732.1,0.2483]
["bitfinex","ETHUSD",1763785470415,0.81644304,2732.9,2732.1,0.2483]
["bitfinex","ETHUSD",1763785470713,0.81649378,2732.9,2732.2,0.2483]
["bitfinex","ETHUSD",1763785470911,0.405504,2732.8,2732.2,0.2483]
["bitfinex","ETHUSD",1763785471117,0.405504,2732.6,2732.2,0.2483]
["bitfinex","ETHUSD",1763785471286,0.04574565,2732.5,2732.2,0.2483]
["bitfinex","ETHUSD",1763785471690,0.04574565,2732.5,2732.4,0.2483]
["bitfinex","ETHUSD",1763785472088,0.405504,2732.5,2731.8,0.2483]
["bitfinex","ETHUSD",1763785472293,0.405504,2732.3,2731.8,0.2483]
["bitfinex","ETHUSD",1763785472517,0.04575067,2732.2,2731.8,0.2483]
["bitfinex","ETHUSD",1763785473219,0.405504,2732.3,2731.8,0.2483]
["bitfinex","ETHUSD",1763785473220,0.405504,2732.1,2731.8,0.2483]
["bitfinex","ETHUSD",1763785473419,0.405504,2732.4,2732.2,0.2483]
["bitfinex","ETHUSD",1763785473618,1.17786524,2732.3,2732.2,0.2483]
["bitfinex","ETHUSD",1763785474518,0.405504,2732.2,2731.7,0.1375]
["bitfinex","ETHUSD",1763785474725,0.04575235,2732.1,2731.7,0.1375]
["bitfinex","ETHUSD",1763785474887,0.405504,2731.9,2731.7,0.1375]
["bitfinex","ETHUSD",1763785475824,0.405504,2731.9,2731.6,0.001]
["bitfinex","ETHUSD",1763785475986,0.495,2732.2,2731.6,0.001]
["bitfinex","ETHUSD",1763785475987,0.405504,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763785477027,0.45126305,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763785477610,0.405504,2731.7,2731.6,0.2493]
["bitfinex","ETHUSD",1763785478123,0.90699264,2732.0,2731.6,0.2493]
["bitfinex","ETHUSD",1763785478124,0.77210943,2731.9,2731.6,0.2493]
["bitfinex","ETHUSD",1763785478324,0.45125802,2732.0,2731.9,0.2483]
["bitfinex","ETHUSD",1763785478489,1.17778874,2732.0,2731.9,0.2483]
["bitfinex","ETHUSD",1763785480430,1.17778874,2732.0,2731.6,0.001]
["bitfinex","ETHUSD",1763785480594,0.81804044,2731.9,2731.6,0.001]
["bitfinex","ETHUSD",1763785480794,0.0457557,2731.9,2731.6,0.001]
["bitfinex","ETHUSD",1763785481229,0.405504,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763785481728,0.405504,2731.7,2731.6,0.4976]
["bitfinex","ETHUSD",1763785482027,0.90699264,2732.1,2731.6,0.4976]
["bitfinex","ETHUSD",1763785482324,0.405504,2731.9,2731.7,0.2483]
["bitfinex","ETHUSD",1763785482526,0.77376717,2731.8,2731.7,0.2483]
["bitfinex","ETHUSD",1763785483128,0.77376717,2731.8,2731.7,0.4966]
["bitfinex","ETHUSD",1763785484229,0.96087396,2732.3,2731.7,0.4966]
["bitfinex","ETHUSD",1763785484429,1.36637796,2732.3,2732.2,0.2483]
["bitfinex","ETHUSD",1763785484727,2.14212482,2732.3,2731.8,0.2483]
["bitfinex","ETHUSD",1763785484933,0.77574686,2732.2,2731.8,0.2483]
["bitfinex","ETHUSD",1763785485122,1.36637796,2732.3,2731.8,0.2483]
["bitfinex","ETHUSD",1763785485123,0.77574686,2732.1,2731.8,0.2483]
["bitfinex","ETHUSD",1763785485331,0.96087396,2732.4,2731.8,0.2483]
["bitfinex","ETHUSD",1763785485545,0.77679659,2732.3,2731.8,0.2483]
["bitfinex","ETHUSD",1763785485716,0.77679659,2732.2,2731.8,0.2483]
["bitfinex","ETHUSD",1763785485915,0.96087396,2732.5,2732.4,0.2483]
["bitfinex","ETHUSD",1763785486116,0.77684184,2732.5,2732.4,0.2483]
["bitfinex","ETHUSD",1763785487209,0.77684184,2732.5,2732.4,0.4966]
["bitfinex","ETHUSD",1763785488256,0.405504,2732.8,2732.4,0.4966]
["bitfinex","ETHUSD",1763785488438,0.77765279,2732.7,2732.4,0.4966]
["bitfinex","ETHUSD",1763785488636,0.405504,2732.8,2732.4,0.4966]
["bitfinex","ETHUSD",1763785488637,0.77765279,2732.6,2732.4,0.4966]
["bitfinex","ETHUSD",1763785488837,0.82332811,2732.5,2732.4,0.2483]
["bitfinex","ETHUSD",1763785489413,0.77758246,2732.5,2732.4,0.4966]
["bitfinex","ETHUSD",1763785489618,0.77758246,2732.5,2732.4,0.2483]
["bitfinex","ETHUSD",1763785490218,0.0457423,2732.7,2732.4,0.2483]
["bitfinex","ETHUSD",1763785490537,0.7772539,2732.6,2732.4,0.2483]
["bitfinex","ETHUSD",1763785490727,0.0457423,2732.7,2732.4,0.2483]
["bitfinex","ETHUSD",1763785490928,0.0457423,2732.7,2732.5,0.2483]
["bitfinex","ETHUSD",1763785490929,0.77725115,2732.6,2732.5,0.2483]
["bitfinex","ETHUSD",1763785492255,0.405504,2732.8,2732.5,0.2483]
["bitfinex","ETHUSD",1763785492455,0.77707758,2732.7,2732.5,0.2483]
["bitfinex","ETHUSD",1763785492749,0.405504,2732.8,2732.5,0.2483]
["bitfinex","ETHUSD",1763785492952,0.7770719,2732.7,2732.5,0.2483]
["bitfinex","ETHUSD",1763785493149,0.405504,2732.8,2732.1,0.2483]
["bitfinex","ETHUSD",1763785493358,1.95305281,2733.3,2732.1,0.2483]
["bitfinex","ETHUSD",1763785493359,1.8678666,2733.2,2732.7,0.2483]
["bitfinex","ETHUSD",1763785493519,0.57434393,2733.4,2733.2,0.1108]
["bitfinex","ETHUSD",1763785493717,0.57434393,2733.4,2733.3,0.2483]
["bitfinex","ETHUSD",1763785493954,0.57434393,2733.4,2733.3,0.4966]
["bitfinex","ETHUSD",1763785494125,0.57434393,2733.4,2733.3,0.2483]
["bitfinex","ETHUSD",1763785494327,0.57434393,2733.4,2733.3,0.4966]
["bitfinex","ETHUSD",1763785494530,0.002,2733.5,2733.3,0.4966]
["bitfinex","ETHUSD",1763785494743,0.002,2733.5,2733.4,0.4966]
["bitfinex","ETHUSD",1763785495370,0.002,2733.5,2733.4,3.2243353]
["bitfinex","ETHUSD",1763785496698,0.002,2733.5,2733.4,0.9319993]
["bitfinex","ETHUSD",1763785496845,0.002,2733.5,2733.4,0.4966]
["bitfinex","ETHUSD",1763785497047,3.23653349,2736.2,2733.4,30.2483]
["bitfinex","ETHUSD",1763785497264,0.002,2735.1,2735.0,6.22010265]
["bitfinex","ETHUSD",1763785497649,0.002,2735.1,2735.0,6.46840265]
["bitfinex","ETHUSD",1763785497849,0.002,2735.1,2735.0,7.34309797]
["bitfinex","ETHUSD",1763785498165,0.002,2735.1,2735.0,8.00489897]
["bitfinex","ETHUSD",1763785498359,0.002,2735.1,2735.0,6.72756797]
["bitfinex","ETHUSD",1763785499278,0.002,2735.1,2735.0,10.51590397]
["bitfinex","ETHUSD",1763785499477,0.002,2735.1,2735.0,7.17345297]
["bitfinex","ETHUSD",1763785499784,0.002,2735.1,2735.0,4.50964497]
["bitfinex","ETHUSD",1763785499959,0.002,2735.1,2735.0,0.2483]
["bitfinex","ETHUSD",1763785500679,0.002,2735.1,2735.0,6.78279065]
["bitfinex","ETHUSD",1763785500876,0.002,2735.1,2735.0,13.57102529]
["bitfinex","ETHUSD",1763785501068,0.002,2735.1,2735.0,10.26081629]
["bitfinex","ETHUSD",1763785501247,0.002,2735.1,2735.0,9.24831629]
["bitfinex","ETHUSD",1763785501577,0.002,2735.1,2735.0,10.17314792]
["bitfinex","ETHUSD",1763785501784,0.002,2735.7,2735.2,12.255222]
["bitfinex","ETHUSD",1763785502078,0.002,2735.7,2735.3,12.06663565]
["bitfinex","ETHUSD",1763785502280,0.002,2735.7,2735.3,12.31493565]
["bitfinex","ETHUSD",1763785502970,0.002,2735.7,2735.3,3.77244965]
["bitfinex","ETHUSD",1763785503158,0.002,2735.7,2735.3,12.97108848]
["bitfinex","ETHUSD",1763785503564,0.002,2735.7,2735.3,16.62699459]
["bitfinex","ETHUSD",1763785503793,0.4933,2737.5,2735.6,0.2483]
["bitfinex","ETHUSD",1763785504090,0.002,2737.5,2736.9,3.13834965]
["bitfinex","ETHUSD",1763785504296,0.002,2737.5,2737.1,3.13834965]
["bitfinex","ETHUSD",1763785504453,0.002,2737.5,2736.6,3.13834965]
["bitfinex","ETHUSD",1763785504654,0.4933,2737.5,2736.7,3.13834965]
["bitfinex","ETHUSD",1763785504853,0.002,2737.5,2736.9,3.13834965]
["bitfinex","ETHUSD",1763785505053,0.002,2737.5,2737.4,0.1108]
["bitfinex","ETHUSD",1763785505300,0.002,2737.5,2737.1,3.13834965]
["bitfinex","ETHUSD",1763785505502,0.002,2737.5,2736.9,0.1108]
["bitfinex","ETHUSD",1763785505706,0.002,2737.5,2736.9,0.46054496]
["bitfinex","ETHUSD",1763785506059,0.002,2737.5,2737.4,0.2483]
["bitfinex","ETHUSD",1763785506277,0.002,2737.5,2737.4,3.38664965]
["bitfinex","ETHUSD",1763785506481,0.002,2737.5,2737.4,8.55864265]
["bitfinex","ETHUSD",1763785507113,0.002,2737.5,2737.4,5.88458165]
["bitfinex","ETHUSD",1763785507318,0.002,2737.5,2737.4,7.39243246]
["bitfinex","ETHUSD",1763785507532,0.002,2737.5,2737.4,13.11604146]
["bitfinex","ETHUSD",1763785507711,0.002,2737.8,2737.6,0.90699264]
["bitfinex","ETHUSD",1763785507911,0.002,2738.1,2737.9,14.040009]
["bitfinex","ETHUSD",1763785508087,0.002,2738.1,2738.0,13.07829355]
["bitfinex","ETHUSD",1763785508286,0.002,2738.1,2738.0,8.58394119]
["bitfinex","ETHUSD",1763785508491,0.002,2738.1,2738.0,16.09890619]
["bitfinex","ETHUSD",1763785509388,0.57506054,2738.7,2738.2,29.929078]
["bitfinex","ETHUSD",1763785509389,0.002,2738.7,2738.2,29.929078]
["bitfinex","ETHUSD",1763785509588,0.002,2738.7,2738.5,16.20548464]
["bitfinex","ETHUSD",1763785509784,0.002,2738.7,2738.6,22.21686702]
["bitfinex","ETHUSD",1763785510096,0.002,2738.7,2738.6,22.87067102]
["bitfinex","ETHUSD",1763785510624,0.002,2738.9,2738.6,6.88995773]
["bitfinex","ETHUSD",1763785510823,0.002,2738.9,2738.8,0.2483]
["bitfinex","ETHUSD",1763785511120,0.002,2738.9,2738.8,2.603627]
["bitfinex","ETHUSD",1763785511328,0.002,2738.9,2738.8,3.51061964]
["bitfinex","ETHUSD",1763785511542,0.002,2739.9,2738.9,0.90699264]
["bitfinex","ETHUSD",1763785511822,0.002,2739.9,2739.0,23.665127]
["bitfinex","ETHUSD",1763785511990,0.002,2739.9,2739.7,30.0]
["bitfinex","ETHUSD",1763785512188,0.002,2740.2,2740.0,28.009704]
["bitfinex","ETHUSD",1763785512495,0.002,2740.2,2740.1,23.11908164]
["bitfinex","ETHUSD",1763785512695,0.002,2740.2,2740.1,1.69759264]
["bitfinex","ETHUSD",1763785512926,0.002,2740.2,2739.8,4.331091]
["bitfinex","ETHUSD",1763785513125,0.002,2740.2,2740.1,9.60685229]
["bitfinex","ETHUSD",1763785513297,0.002,2740.2,2740.1,9.97115229]
["bitfinex","ETHUSD",1763785513484,0.002,2740.2,2740.1,16.69783529]
["bitfinex","ETHUSD",1763785513691,0.002,2740.2,2740.1,16.79783529]
["bitfinex","ETHUSD",1763785514304,0.002,2741.6,2740.2,0.90699264]
["bitfinex","ETHUSD",1763785514628,0.002,2741.6,2741.1,3.13834965]
["bitfinex","ETHUSD",1763785515012,0.002,2741.6,2741.3,3.13834965]
["bitfinex","ETHUSD",1763785515425,0.002,2741.6,2741.5,3.37864965]
["bitfinex","ETHUSD",1763785516025,0.002,2741.6,2741.5,0.2403]
["bitfinex","ETHUSD",1763785516228,0.9291,2741.6,2740.6,0.90699264]
["bitfinex","ETHUSD",1763785516414,0.9291,2741.6,2741.1,2.23153]
["bitfinex","ETHUSD",1763785516629,0.4716,2741.6,2741.1,2.23153]
["bitfinex","ETHUSD",1763785516805,0.4716,2741.6,2741.0,3.13834965]
["bitfinex","ETHUSD",1763785517006,0.9291,2741.6,2741.0,3.13834965]
["bitfinex","ETHUSD",1763785517207,0.9291,2741.6,2740.7,0.3643]
["bitfinex","ETHUSD",1763785517404,0.4716,2741.6,2740.7,3.26234965]
["bitfinex","ETHUSD",1763785517608,0.4575,2741.5,2740.7,3.13834965]
["bitfinex","ETHUSD",1763785519324,0.4575,2741.5,2740.8,2.144293]
["bitfinex","ETHUSD",1763785519626,0.002,2741.6,2740.9,3.13834965]
["bitfinex","ETHUSD",1763785520441,0.4575,2741.5,2740.5,3.13834965]
["bitfinex","ETHUSD",1763785520621,0.4575,2741.5,2740.6,0.124]
["bitfinex","ETHUSD",1763785521146,0.002,2741.6,2740.9,3.13834965]
["bitfinex","ETHUSD",1763785521453,0.002,2741.6,2741.2,2.208868]
["bitfinex","ETHUSD",1763785521605,0.002,2741.6,2741.2,0.1068]
["bitfinex","ETHUSD",1763785522030,0.002,2741.6,2741.5,0.2403]
["bitfinex","ETHUSD",1763785522242,0.002,2741.6,2741.3,3.13834965]
["bitfinex","ETHUSD",1763785522830,0.002,2741.6,2741.2,0.44371497]
["bitfinex","ETHUSD",1763785523019,0.4595,2741.6,2741.0,0.124]
["bitfinex","ETHUSD",1763785523338,0.002,2741.6,2741.0,2.51103]
["bitfinex","ETHUSD",1763785523541,0.002,2741.6,2741.1,3.24514965]
["bitfinex","ETHUSD",1763785523848,0.002,2741.6,2741.5,0.2403]
["bitfinex","ETHUSD",1763785524241,0.002,2741.6,2741.5,3.37864965]
["bitfinex","ETHUSD",1763785524543,0.002,2741.6,2741.5,3.72891462]
["bitfinex","ETHUSD",1763785525550,0.9291,2741.6,2741.1,0.1068]
["bitfinex","ETHUSD",1763785525733,0.4696,2741.5,2740.6,4.16821196]
["bitfinex","ETHUSD",1763785525937,0.9271,2741.5,2740.8,3.13834965]
["bitfinex","ETHUSD",1763785526133,0.9271,2741.5,2740.7,0.124]
["bitfinex","ETHUSD",1763785526437,0.9271,2741.5,2740.8,0.124]
["bitfinex","ETHUSD",1763785526438,0.4575,2741.4,2740.8,0.124]
["bitfinex","ETHUSD",1763785526949,0.50309714,2741.4,2740.7,0.124]
["bitfinex","ETHUSD",1763785527449,0.50309714,2741.4,2740.6,3.13834965]
["bitfinex","ETHUSD",1763785527663,0.4575,2741.4,2740.8,3.13834965]
["bitfinex","ETHUSD",1763785528260,0.4575,2741.4,2740.7,0.124]
["bitfinex","ETHUSD",1763785528626,0.405504,2741.3,2740.6,3.13834965]
["bitfinex","ETHUSD",1763785528815,0.405504,2741.3,2740.6,0.124]
["bitfinex","ETHUSD",1763785529144,0.4575,2741.5,2740.6,3.26234965]
["bitfinex","ETHUSD",1763785529367,0.4575,2741.5,2740.8,3.13834965]
["bitfinex","ETHUSD",1763785529864,0.002,2741.6,2741.4,3.13834965]
["bitfinex","ETHUSD",1763785530150,0.002,2741.6,2741.5,3.452642]
["bitfinex","ETHUSD",1763785530563,0.002,2741.6,2741.5,3.78727564]
["bitfinex","ETHUSD",1763785530721,0.002,2741.6,2741.5,4.50291817]
["bitfinex","ETHUSD",1763785530915,0.002,2741.6,2741.5,8.18860717]
["bitfinex","ETHUSD",1763785531752,0.002,2741.6,2741.5,3.87316553]
["bitfinex","ETHUSD",1763785531953,0.002,2741.6,2741.5,7.18160153]
["bitfinex","ETHUSD",1763785533142,0.002,2741.6,2741.5,8.22106253]
["bitfinex","ETHUSD",1763785533744,0.002,2741.6,2741.5,5.55233953]
["bitfinex","ETHUSD",1763785534123,0.002,2741.6,2741.5,0.95594253]
["bitfinex","ETHUSD",1763785534348,0.002,2741.6,2741.5,0.3643]
["bitfinex","ETHUSD",1763785534542,0.002,2741.6,2741.5,0.2403]
["bitfinex","ETHUSD",1763785534861,0.002,2741.6,2741.5,0.3643]
["bitfinex","ETHUSD",1763785535076,0.002,2741.6,2741.5,4.774291]
["bitfinex","ETHUSD",1763785535425,0.002,2741.6,2741.5,2.725164]
["bitfinex","ETHUSD",1763785535626,0.002,2741.6,2741.5,3.32219537]
["bitfinex","ETHUSD",1763785535956,0.002,2741.6,2741.5,7.14355437]
["bitfinex","ETHUSD",1763785536160,0.002,2741.6,2741.5,8.05054701]
["bitfinex","ETHUSD",1763785536876,0.002,2741.6,2741.5,11.69818516]
["bitfinex","ETHUSD",1763785537077,0.002,2741.6,2741.5,20.02805616]
["bitfinex","ETHUSD",1763785537680,0.002,2741.6,2741.5,19.90405616]
["bitfinex","ETHUSD",1763785537854,0.002,2741.6,2741.5,20.02805616]
["bitfinex","ETHUSD",1763785538049,0.002,2741.6,2741.5,1.74432401]
["bitfinex","ETHUSD",1763785538361,0.002,2741.6,2741.5,5.00283601]
["bitfinex","ETHUSD",1763785538575,0.002,2741.6,2741.4,3.24514965]
["bitfinex","ETHUSD",1763785538893,0.002,2741.6,2741.5,0.124]
["bitfinex","ETHUSD",1763785539045,0.002,2741.6,2741.5,3.160017]
["bitfinex","ETHUSD",1763785539239,0.002,2741.6,2741.5,0.3643]
["bitfinex","ETHUSD",1763785539476,0.002,2741.6,2741.5,3.076219]
["bitfinex","ETHUSD",1763785539791,0.002,2741.6,2741.5,3.69767587]
["bitfinex","ETHUSD",1763785540094,0.002,2741.6,2741.5,5.44165087]
["bitfinex","ETHUSD",1763785540441,0.002,2741.6,2741.5,4.33916987]
["bitfinex","ETHUSD",1763785540852,0.002,2741.6,2741.5,5.24616251]
["bitfinex","ETHUSD",1763785541058,0.002,2741.6,2741.5,8.52653951]
["bitfinex","ETHUSD",1763785541258,0.002,2741.6,2741.5,8.76683951]
["bitfinex","ETHUSD",1763785541462,0.002,2741.6,2741.5,12.51447766]
["bitfinex","ETHUSD",1763785541688,0.002,2741.6,2741.5,1.52844951]
["bitfinex","ETHUSD",1763785541876,0.002,2741.6,2741.5,0.2403]
["bitfinex","ETHUSD",1763785542079,0.002,2741.6,2741.5,15.11106864]
["bitfinex","ETHUSD",1763785542375,0.002,2741.6,2741.5,11.95353264]
["bitfinex","ETHUSD",1763785542674,0.002,2741.6,2741.5,12.09968419]
["bitfinex","ETHUSD",1763785542874,0.002,2741.6,2741.5,11.55589919]
["bitfinex","ETHUSD",1763785543076,0.002,2741.6,2741.5,6.96130607]
["bitfinex","ETHUSD",1763785543382,0.002,2741.6,2741.5,7.20160607]
["bitfinex","ETHUSD",1763785543678,0.002,2741.6,2741.5,10.84924422]
["bitfinex","ETHUSD",1763785544050,0.002,2741.6,2741.5,25.85966622]
["bitfinex","ETHUSD",1763785544244,0.002,2741.6,2741.5,24.70146722]
["bitfinex","ETHUSD",1763785544671,0.002,2741.7,2741.6,26.330851]
["bitfinex","ETHUSD",1763785544978,0.002,2741.7,2741.6,37.3934119]
["bitfinex","ETHUSD",1763785545150,0.002,2741.7,2741.6,37.6963789]
["bitfinex","ETHUSD",1763785545348,0.002,2742.2,2742.0,0.90699264]
["bitfinex","ETHUSD",1763785545650,0.002,2742.2,2742.1,14.35695229]
["bitfinex","ETHUSD",1763785546145,0.002,2742.2,2742.1,17.43573229]
["bitfinex","ETHUSD",1763785546346,0.002,2742.2,2742.1,19.17930552]
["bitfinex","ETHUSD",1763785546958,0.002,2742.2,2742.1,22.82614553]
["bitfinex","ETHUSD",1763785547168,0.002,2742.2,2742.1,40.04035553]
["bitfinex","ETHUSD",1763785547581,0.4616,2743.6,2743.2,4.008183]
["bitfinex","ETHUSD",1763785547885,0.4616,2743.6,2743.2,3.13834965]
["bitfinex","ETHUSD",1763785548102,0.4553,2743.3,2743.2,3.13834965]
["bitfinex","ETHUSD",1763785548312,0.94423273,2744.1,2743.3,7.560587]
["bitfinex","ETHUSD",1763785548615,0.4616,2744.7,2744.1,10.076159]
["bitfinex","ETHUSD",1763785548902,2.59482386,2745.9,2744.9,5.571102]
["bitfinex","ETHUSD",1763785548903,1.40583273,2745.7,2744.9,5.571102]
["bitfinex","ETHUSD",1763785549099,0.77902485,2745.6,2745.4,3.13834965]
["bitfinex","ETHUSD",1763785549263,0.1919,2746.0,2745.4,3.13834965]
["bitfinex","ETHUSD",1763785549600,0.1919,2746.0,2745.2,0.124]
["bitfinex","ETHUSD",1763785549601,0.6535,2746.0,2745.8,3.13834965]
["bitfinex","ETHUSD",1763785549787,0.9169,2745.9,2745.7,3.13834965]
["bitfinex","ETHUSD",1763785549961,0.4616,2745.9,2745.3,3.13834965]
["bitfinex","ETHUSD",1763785550166,0.1919,2746.0,2745.6,3.13834965]
["bitfinex","ETHUSD",1763785550466,0.1919,2746.0,2745.8,3.13834965]
["bitfinex","ETHUSD",1763785550664,0.4616,2745.9,2745.3,3.13834965]
["bitfinex","ETHUSD",1763785550900,0.4616,2745.9,2745.6,3.13834965]
["bitfinex","ETHUSD",1763785551099,0.4553,2745.7,2745.3,3.26234965]
["bitfinex","ETHUSD",1763785551401,0.4553,2745.7,2744.3,0.1068]
["bitfinex","ETHUSD",1763785551402,0.4553,2745.5,2745.0,3.13834965]
["bitfinex","ETHUSD",1763785551722,0.4553,2745.1,2745.0,3.26234965]
["bitfinex","ETHUSD",1763785551896,0.4616,2745.4,2745.0,3.26234965]
["bitfinex","ETHUSD",1763785552101,0.4616,2745.4,2745.0,3.13834965]
["bitfinex","ETHUSD",1763785552102,1.03312604,2745.4,2745.0,3.13834965]
["bitfinex","ETHUSD",1763785552301,1.03312604,2745.4,2744.9,0.124]
["bitfinex","ETHUSD",1763785552302,0.1919,2746.0,2745.3,0.2403]
["bitfinex","ETHUSD",1763785552501,0.1919,2746.0,2745.9,3.13834965]
["bitfinex","ETHUSD",1763785552667,1.68025017,2746.0,2745.9,3.13834965]
["bitfinex","ETHUSD",1763785553003,0.4616,2746.3,2745.9,3.13834965]
["bitfinex","ETHUSD",1763785553392,0.4616,2746.3,2746.2,3.13834965]
["bitfinex","ETHUSD",1763785553691,0.1919,2747.0,2746.2,3.26234965]
["bitfinex","ETHUSD",1763785553692,0.4616,2746.9,2746.2,3.26234965]
["bitfinex","ETHUSD",1763785553869,0.4616,2746.7,2746.3,0.124]
["bitfinex","ETHUSD",1763785554217,0.4553,2746.4,2745.6,0.90699264]
["bitfinex","ETHUSD",1763785554394,0.1919,2745.6,2745.5,3.13834965]
["bitfinex","ETHUSD",1763785554894,0.6472,2745.6,2745.4,0.124]
["bitfinex","ETHUSD",1763785555208,0.9169,2745.5,2745.3,3.13834965]
["bitfinex","ETHUSD",1763785555420,0.4553,2745.4,2745.3,3.26234965]
["bitfinex","ETHUSD",1763785555628,0.4553,2745.4,2745.0,3.13834965]
["bitfinex","ETHUSD",1763785555792,0.4553,2745.1,2744.8,3.13834965]
["bitfinex","ETHUSD",1763785556120,0.4553,2745.1,2744.9,0.124]
["bitfinex","ETHUSD",1763785556296,0.4616,2745.1,2745.0,0.124]
["bitfinex","ETHUSD",1763785556638,0.1919,2744.9,2744.8,3.13834965]
["bitfinex","ETHUSD",1763785556916,0.4616,2745.1,2744.8,3.26234965]
["bitfinex","ETHUSD",1763785557086,0.6472,2744.9,2744.8,3.26234965]
["bitfinex","ETHUSD",1763785557481,0.63598069,2744.9,2744.8,3.26234965]
["bitfinex","ETHUSD",1763785557807,1.09758069,2744.9,2744.7,3.13834965]
["bitfinex","ETHUSD",1763785558210,0.9169,2744.8,2744.7,3.13834965]
["bitfinex","ETHUSD",1763785558525,0.9169,2744.8,2744.7,3.26234965]
["bitfinex","ETHUSD",1763785558728,0.002,2745.4,2744.1,0.90699264]
["bitfinex","ETHUSD",1763785558729,0.4616,2745.2,2744.3,2.84397]
["bitfinex","ETHUSD",1763785559025,0.4616,2745.2,2744.7,3.72032691]
["bitfinex","ETHUSD",1763785559255,0.002,2745.4,2745.0,3.72032691]
["bitfinex","ETHUSD",1763785559587,0.4636,2745.4,2745.1,0.124]
["bitfinex","ETHUSD",1763785560389,0.4553,2745.2,2744.1,0.9169]
["bitfinex","ETHUSD",1763785560601,0.002,2745.4,2745.0,3.72032691]
["bitfinex","ETHUSD",1763785560946,0.002,2745.4,2744.2,0.3756]
["bitfinex","ETHUSD",1763785560947,0.4553,2745.1,2744.9,0.124]
["bitfinex","ETHUSD",1763785561105,0.4553,2745.1,2744.3,0.90699264]
["bitfinex","ETHUSD",1763785561106,0.4553,2745.1,2745.0,0.124]
["bitfinex","ETHUSD",1763785561507,0.4616,2745.3,2745.1,5.41921]
["bitfinex","ETHUSD",1763785561818,0.4616,2745.3,2745.0,0.124]
["bitfinex","ETHUSD",1763785562027,0.4553,2745.1,2744.1,0.9169]
["bitfinex","ETHUSD",1763785562214,0.4616,2745.3,2744.6,2.32266]
["bitfinex","ETHUSD",1763785562215,0.4553,2744.9,2744.6,2.32266]
["bitfinex","ETHUSD",1763785562542,0.4616,2745.3,2744.8,3.72032691]
["bitfinex","ETHUSD",1763785563131,0.4616,2745.3,2744.9,2.258147]
["bitfinex","ETHUSD",1763785563607,0.4616,2745.3,2744.1,0.9169]
["bitfinex","ETHUSD",1763785563608,0.4553,2745.0,2744.1,0.9169]
["bitfinex","ETHUSD",1763785563802,0.4553,2744.9,2744.3,3.72032691]
["bitfinex","ETHUSD",1763785564005,0.6472,2744.9,2743.9,3.72032691]
["bitfinex","ETHUSD",1763785564205,0.4553,2744.3,2743.9,4.2163596]
["bitfinex","ETHUSD",1763785564407,0.4553,2744.3,2743.9,3.84432691]
["bitfinex","ETHUSD",1763785564705,0.4553,2744.0,2743.6,3.72032691]
["bitfinex","ETHUSD",1763785564933,0.1919,2743.9,2743.6,3.72032691]
["bitfinex","ETHUSD",1763785565141,0.4553,2743.7,2743.3,3.72032691]
["bitfinex","ETHUSD",1763785565320,0.4553,2743.7,2743.4,0.124]
["bitfinex","ETHUSD",1763785565517,0.4553,2743.7,2743.2,6.737959]
["bitfinex","ETHUSD",1763785565730,0.1919,2743.9,2743.5,5.539779]
["bitfinex","ETHUSD",1763785565935,0.1919,2743.9,2743.4,3.72032691]
["bitfinex","ETHUSD",1763785565936,0.1919,2743.9,2743.7,3.72032691]
["bitfinex","ETHUSD",1763785566135,0.4765,2744.4,2743.8,3.641703]
["bitfinex","ETHUSD",1763785566438,0.4765,2744.4,2743.7,3.72032691]
["bitfinex","ETHUSD",1763785566439,0.192,2743.8,2743.7,3.72032691]
["bitfinex","ETHUSD",1763785566643,0.4765,2744.4,2743.8,3.123624]
["bitfinex","ETHUSD",1763785566842,0.4765,2745.1,2744.3,3.72032691]
["bitfinex","ETHUSD",1763785567042,0.4765,2745.1,2744.4,0.124]
["bitfinex","ETHUSD",1763785567455,0.4502,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763785567743,0.4502,2744.5,2744.1,3.72032691]
["bitfinex","ETHUSD",1763785567940,0.9267,2744.4,2744.2,2.118959]
["bitfinex","ETHUSD",1763785568112,0.9267,2744.4,2744.1,3.72032691]
["bitfinex","ETHUSD",1763785568308,0.4765,2744.3,2744.1,3.72032691]
["bitfinex","ETHUSD",1763785568541,0.4765,2744.3,2743.8,3.72032691]
["bitfinex","ETHUSD",1763785568542,0.4502,2744.2,2743.8,3.72032691]
["bitfinex","ETHUSD",1763785568746,0.4502,2744.1,2743.8,3.72032691]
["bitfinex","ETHUSD",1763785569066,1.31249664,2745.1,2743.5,0.90699264]
["bitfinex","ETHUSD",1763785569067,0.6422,2743.9,2743.5,3.72032691]
["bitfinex","ETHUSD",1763785569363,0.192,2743.9,2743.3,3.239807]
["bitfinex","ETHUSD",1763785569531,0.192,2743.9,2743.4,0.3363807]
["bitfinex","ETHUSD",1763785569715,0.6685,2743.9,2743.4,0.3363807]
["bitfinex","ETHUSD",1763785569914,0.4502,2743.5,2743.4,0.3363807]
["bitfinex","ETHUSD",1763785570325,0.9267,2743.5,2743.2,0.124]
["bitfinex","ETHUSD",1763785570527,0.4502,2743.3,2743.2,0.124]
["bitfinex","ETHUSD",1763785570727,0.4765,2743.4,2743.0,3.84432691]
["bitfinex","ETHUSD",1763785571824,0.4502,2743.1,2742.8,2.759714]
["bitfinex","ETHUSD",1763785572023,0.4502,2743.1,2742.9,2.630026]
["bitfinex","ETHUSD",1763785572219,0.597504,2743.9,2742.7,3.84432691]
["bitfinex","ETHUSD",1763785572519,0.192,2743.9,2743.6,3.72032691]
["bitfinex","ETHUSD",1763785572931,0.4502,2743.7,2743.1,3.72032691]
["bitfinex","ETHUSD",1763785573252,0.4502,2743.6,2743.2,0.124]
["bitfinex","ETHUSD",1763785573623,0.4765,2743.5,2743.2,0.124]
["bitfinex","ETHUSD",1763785573850,0.4502,2743.3,2742.8,4.1047596]
["bitfinex","ETHUSD",1763785574015,0.192,2742.9,2742.8,0.124]
["bitfinex","ETHUSD",1763785574215,0.6685,2743.4,2742.8,0.124]
["bitfinex","ETHUSD",1763785574433,0.6685,2743.4,2742.8,3.84432691]
["bitfinex","ETHUSD",1763785574653,0.4765,2743.3,2742.8,3.84432691]
["bitfinex","ETHUSD",1763785575175,0.4765,2743.3,2742.1,0.2526]
["bitfinex","ETHUSD",1763785575176,0.4502,2742.9,2742.4,3.72032691]
["bitfinex","ETHUSD",1763785575454,0.4502,2742.9,2742.5,0.124]
["bitfinex","ETHUSD",1763785575455,0.9267,2742.9,2742.5,0.124]
["bitfinex","ETHUSD",1763785576249,0.9267,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763785576667,0.4765,2743.3,2742.8,0.001]
["bitfinex","ETHUSD",1763785576971,0.4502,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763785577462,0.9267,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763785579673,0.4502,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763785579822,0.4765,2743.2,2742.8,0.001]
["bitfinex","ETHUSD",1763785580375,0.4502,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763785580523,0.9267,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763785581173,0.57203817,2743.2,2742.8,3.09848]
["bitfinex","ETHUSD",1763785581471,0.57203817,2743.2,2742.9,0.68188069]
["bitfinex","ETHUSD",1763785582735,0.192,2743.4,2743.0,2.226448]
["bitfinex","ETHUSD",1763785582944,0.192,2743.4,2742.9,0.68188069]
["bitfinex","ETHUSD",1763785583264,0.192,2743.9,2743.3,6.85080791]
["bitfinex","ETHUSD",1763785583447,0.192,2743.9,2743.5,2.015836]
["bitfinex","ETHUSD",1763785583626,0.6685,2743.9,2743.6,0.2139836]
["bitfinex","ETHUSD",1763785583822,0.6685,2743.9,2743.3,3.72032691]
["bitfinex","ETHUSD",1763785584028,0.4502,2743.4,2742.9,0.68188069]
["bitfinex","ETHUSD",1763785584244,0.4502,2743.4,2742.8,0.126]
["bitfinex","ETHUSD",1763785584533,0.4765,2743.3,2742.8,0.126]
["bitfinex","ETHUSD",1763785584734,0.192,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763785584926,0.6422,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763785585126,1.1187,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763785586074,1.69073548,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763785590889,0.57203548,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763785591184,0.192,2742.9,2742.8,0.37313269]
["bitfinex","ETHUSD",1763785591477,1.1187,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763785594257,0.6422,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763785594688,1.1187,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763785595250,1.524204,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763785595872,1.5697762,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763785596443,6.44477263,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763785596640,1.31249664,2742.8,2742.5,0.001]
["bitfinex","ETHUSD",1763785596870,5.50542355,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1763785597253,1.31249664,2742.5,2742.2,0.001]
["bitfinex","ETHUSD",1763785597451,0.878104,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763785597652,1.10181366,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763785597975,1.55381366,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763785598879,1.330104,2742.2,2741.9,0.001]
["bitfinex","ETHUSD",1763785599076,0.4726,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763785599447,5.55191955,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763785599663,6.5531659,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763785599980,2.83283899,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763785600143,1.31249664,2741.9,2740.5,0.1447]
["bitfinex","ETHUSD",1763785600343,0.999404,2741.7,2740.5,0.1447]
["bitfinex","ETHUSD",1763785600538,1.451404,2741.7,2740.5,0.1447]
["bitfinex","ETHUSD",1763785600952,2.35839664,2741.7,2740.5,0.1447]
["bitfinex","ETHUSD",1763785601184,2.96626899,2741.7,2740.5,0.1447]
["bitfinex","ETHUSD",1763785601546,2.05927635,2741.7,2740.5,0.1447]
["bitfinex","ETHUSD",1763785601745,1.451404,2741.7,2740.5,0.1447]
["bitfinex","ETHUSD",1763785602989,1.451404,2741.7,2740.6,3.72032691]
["bitfinex","ETHUSD",1763785604948,1.451404,2741.7,2740.9,3.72032691]
["bitfinex","ETHUSD",1763785605349,0.5939,2741.7,2740.9,3.97192691]
["bitfinex","ETHUSD",1763785605583,1.0459,2741.7,2740.9,3.97192691]
["bitfinex","ETHUSD",1763785606080,0.4726,2741.7,2740.9,3.97192691]
["bitfinex","ETHUSD",1763785606382,0.9246,2741.7,2740.6,7.78192691]
["bitfinex","ETHUSD",1763785606569,1.38909269,2741.7,2740.6,7.78192691]
["bitfinex","ETHUSD",1763785606881,1.84018884,2741.7,2740.6,3.81]
["bitfinex","ETHUSD",1763785611396,1.84018884,2741.7,2740.7,3.81]
["bitfinex","ETHUSD",1763785611397,1.79459669,2741.7,2740.7,3.81]
["bitfinex","ETHUSD",1763785611831,0.405504,2741.9,2741.5,0.001]
["bitfinex","ETHUSD",1763785611978,0.1833,2742.0,2741.5,0.001]
["bitfinex","ETHUSD",1763785613016,0.4726,2741.7,2741.5,0.001]
["bitfinex","ETHUSD",1763785614508,0.1833,2742.0,2741.6,0.2526]
["bitfinex","ETHUSD",1763785614866,0.49758882,2741.9,2741.6,0.001]
["bitfinex","ETHUSD",1763785615376,0.04558882,2741.9,2741.6,0.001]
["bitfinex","ETHUSD",1763785615589,0.405504,2742.2,2741.6,0.001]
["bitfinex","ETHUSD",1763785616634,0.4975855,2742.1,2741.6,0.001]
["bitfinex","ETHUSD",1763785618044,0.4726,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763785618398,0.4975855,2742.1,2741.6,0.001]
["bitfinex","ETHUSD",1763785618929,1.40457814,2742.1,2741.6,0.001]
["bitfinex","ETHUSD",1763785619295,0.452,2742.0,2741.6,0.001]
["bitfinex","ETHUSD",1763785619496,0.04558882,2741.9,2741.6,0.001]
["bitfinex","ETHUSD",1763785620025,0.1833,2742.3,2741.8,0.2516]
["bitfinex","ETHUSD",1763785620225,0.6353,2742.3,2741.8,0.2516]
["bitfinex","ETHUSD",1763785620396,0.646,2742.9,2742.2,0.3584]
["bitfinex","ETHUSD",1763785620595,0.4726,2742.3,2741.6,0.001]
["bitfinex","ETHUSD",1763785620799,0.9246,2742.3,2741.6,0.3822]
["bitfinex","ETHUSD",1763785621030,0.452,2742.2,2741.6,0.001]
["bitfinex","ETHUSD",1763785621825,0.0455855,2742.1,2741.6,0.001]
["bitfinex","ETHUSD",1763785622030,0.4726,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763785622543,0.9246,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763785624523,1.83159264,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763785624835,2.73231967,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763785625237,2.77791182,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763785625437,1.31249664,2741.3,2741.0,0.001]
["bitfinex","ETHUSD",1763785625648,1.31249664,2741.0,2740.1,0.001]
["bitfinex","ETHUSD",1763785625818,0.90699264,2740.4,2740.1,0.001]
["bitfinex","ETHUSD",1763785626015,0.405504,2740.7,2740.1,0.001]
["bitfinex","ETHUSD",1763785626218,4.03433504,2740.7,2740.1,0.001]
["bitfinex","ETHUSD",1763785626448,0.405504,2740.7,2740.1,0.001]
["bitfinex","ETHUSD",1763785626645,0.405504,2740.8,2740.1,0.001]
["bitfinex","ETHUSD",1763785626888,0.467,2741.6,2740.7,3.37623761]
["bitfinex","ETHUSD",1763785627023,0.6488,2742.0,2740.9,3.12063761]
["bitfinex","ETHUSD",1763785627224,0.6488,2742.0,2741.1,3.12063761]
["bitfinex","ETHUSD",1763785627421,0.6488,2742.0,2741.1,3.43270137]
["bitfinex","ETHUSD",1763785627647,0.1818,2742.0,2741.2,0.1487]
["bitfinex","ETHUSD",1763785628061,0.6488,2742.0,2741.2,0.1487]
["bitfinex","ETHUSD",1763785628232,0.04558882,2741.9,2741.2,0.1487]
["bitfinex","ETHUSD",1763785629727,0.1818,2742.0,2741.2,0.1487]
["bitfinex","ETHUSD",1763785630056,0.1818,2742.0,2741.2,0.75679376]
["bitfinex","ETHUSD",1763785630229,0.002,2741.6,2741.2,0.75679376]
["bitfinex","ETHUSD",1763785630656,0.002,2741.6,2741.5,0.2556]
["bitfinex","ETHUSD",1763785631955,0.002,2741.6,2741.5,0.5112]
["bitfinex","ETHUSD",1763785632283,0.002,2741.6,2741.5,0.2556]
["bitfinex","ETHUSD",1763785632487,0.002,2741.6,2741.2,0.1487]
["bitfinex","ETHUSD",1763785633280,0.002,2741.6,2741.2,0.4043]
["bitfinex","ETHUSD",1763785633480,0.002,2741.6,2741.5,0.2556]
["bitfinex","ETHUSD",1763785633887,0.002,2741.6,2741.5,0.87438376]
["bitfinex","ETHUSD",1763785634191,0.002,2741.6,2741.5,0.5112]
["bitfinex","ETHUSD",1763785634491,0.002,2741.6,2741.2,0.1487]
["bitfinex","ETHUSD",1763785634492,0.5002,2741.6,2741.2,0.1487]
["bitfinex","ETHUSD",1763785634674,0.5002,2741.6,2740.8,0.2566]
["bitfinex","ETHUSD",1763785634675,0.4982,2741.5,2740.9,0.1487]
["bitfinex","ETHUSD",1763785634884,0.4982,2741.3,2740.8,0.001]
["bitfinex","ETHUSD",1763785635693,0.51259547,2741.5,2740.8,0.001]
["bitfinex","ETHUSD",1763785635899,0.467,2741.5,2740.8,0.001]
["bitfinex","ETHUSD",1763785636266,0.51259547,2741.5,2740.8,0.001]
["bitfinex","ETHUSD",1763785636790,0.467,2741.5,2740.8,0.001]
["bitfinex","ETHUSD",1763785637166,0.51259547,2741.5,2740.8,0.001]
["bitfinex","ETHUSD",1763785637609,0.405504,2741.4,2740.8,0.001]
["bitfinex","ETHUSD",1763785637913,0.22810801,2741.3,2740.8,0.001]
["bitfinex","ETHUSD",1763785638068,0.18250921,2741.3,2740.8,0.001]
["bitfinex","ETHUSD",1763785638265,0.405504,2741.5,2740.8,0.2566]
["bitfinex","ETHUSD",1763785638466,0.002,2741.6,2740.8,0.2566]
["bitfinex","ETHUSD",1763785639203,0.002,2741.6,2740.8,0.001]
["bitfinex","ETHUSD",1763785639400,1.42158645,2741.6,2740.8,0.001]
["bitfinex","ETHUSD",1763785639611,1.37599264,2741.6,2740.8,0.001]
["bitfinex","ETHUSD",1763785639908,0.467,2741.5,2740.8,0.001]
["bitfinex","ETHUSD",1763785641715,0.002,2741.6,2740.8,0.001]
["bitfinex","ETHUSD",1763785641871,0.002,2741.6,2740.8,0.59432376]
["bitfinex","ETHUSD",1763785642700,0.469,2741.6,2740.8,0.59432376]
["bitfinex","ETHUSD",1763785642904,0.469,2741.6,2740.8,0.33872376]
["bitfinex","ETHUSD",1763785643109,0.04559547,2741.5,2740.8,0.001]
["bitfinex","ETHUSD",1763785643701,0.467,2741.4,2740.8,0.001]
["bitfinex","ETHUSD",1763785643877,0.0455988,2741.3,2740.8,0.001]
["bitfinex","ETHUSD",1763785644275,0.467,2741.2,2740.8,0.001]
["bitfinex","ETHUSD",1763785644874,0.4982,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1763785645075,0.68,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1763785645276,1.147,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1763785645478,1.35239926,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1763785646535,0.467,2741.3,2740.8,0.001]
["bitfinex","ETHUSD",1763785646695,0.405504,2741.2,2740.8,0.001]
["bitfinex","ETHUSD",1763785647401,0.1818,2741.5,2740.8,0.2566]
["bitfinex","ETHUSD",1763785647611,0.1818,2741.5,2740.9,3.81]
["bitfinex","ETHUSD",1763785648100,0.1818,2741.5,2740.9,4.21666]
["bitfinex","ETHUSD",1763785648324,0.467,2741.7,2740.9,4.21666]
["bitfinex","ETHUSD",1763785648540,0.4982,2741.0,2740.9,3.81]
["bitfinex","ETHUSD",1763785649197,0.4982,2741.0,2740.8,0.001]
["bitfinex","ETHUSD",1763785649198,0.9652,2741.0,2740.8,0.001]
["bitfinex","ETHUSD",1763785649397,0.5809,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1763785649707,1.0479,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1763785650618,1.453404,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1763785650822,5.12670541,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1763785652026,2.0060678,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1763785652601,2.05167325,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1763785653798,2.0060678,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1763785654618,0.903704,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1763785655811,0.467,2741.1,2740.8,0.001]
["bitfinex","ETHUSD",1763785655812,0.405504,2741.0,2740.8,0.001]
["bitfinex","ETHUSD",1763785657246,0.405504,2741.1,2740.8,0.001]
["bitfinex","ETHUSD",1763785657408,0.879104,2741.1,2740.8,0.001]
["bitfinex","ETHUSD",1763785658553,0.1818,2741.2,2740.8,0.001]
["bitfinex","ETHUSD",1763785658722,0.1881,2741.4,2740.8,0.001]
["bitfinex","ETHUSD",1763785659404,0.002,2741.6,2740.8,0.2566]
["bitfinex","ETHUSD",1763785659603,0.002,2741.6,2740.9,3.81]
["bitfinex","ETHUSD",1763785659838,0.4736,2741.5,2740.9,4.21666]
["bitfinex","ETHUSD",1763785660229,0.002,2741.6,2740.9,4.21666]
["bitfinex","ETHUSD",1763785660431,0.4756,2741.6,2740.9,4.21666]
["bitfinex","ETHUSD",1763785660639,0.405504,2741.5,2740.9,3.81]
["bitfinex","ETHUSD",1763785660871,0.4854,2741.0,2740.9,3.81]
["bitfinex","ETHUSD",1763785661076,0.4854,2741.0,2740.8,0.001]
["bitfinex","ETHUSD",1763785661466,1.52507935,2741.4,2740.8,0.001]
["bitfinex","ETHUSD",1763785661969,1.99867935,2741.4,2740.8,0.001]
["bitfinex","ETHUSD",1763785662185,1.59877167,2741.4,2740.8,0.001]
["bitfinex","ETHUSD",1763785662499,0.57248957,2741.4,2740.8,0.001]
["bitfinex","ETHUSD",1763785663001,0.57248957,2741.4,2740.8,0.2566]
["bitfinex","ETHUSD",1763785663197,0.002,2741.6,2740.8,0.2566]
["bitfinex","ETHUSD",1763785663351,0.002,2741.6,2740.8,4.0666]
["bitfinex","ETHUSD",1763785663864,0.002,2741.6,2740.9,0.2556]
["bitfinex","ETHUSD",1763785664073,0.002,2741.6,2741.0,0.40666]
["bitfinex","ETHUSD",1763785664462,0.002,2741.6,2741.1,0.1487]
["bitfinex","ETHUSD",1763785665001,0.002,2741.6,2740.8,3.811]
["bitfinex","ETHUSD",1763785665002,3.12063761,2741.5,2740.8,3.811]
["bitfinex","ETHUSD",1763785665156,0.4854,2741.1,2740.8,3.811]
["bitfinex","ETHUSD",1763785666784,0.959,2741.1,2740.8,3.811]
["bitfinex","ETHUSD",1763785667947,0.959,2741.1,2740.9,3.81]
["bitfinex","ETHUSD",1763785668353,0.4854,2741.0,2740.9,3.81]
["bitfinex","ETHUSD",1763785669754,0.959,2741.0,2740.9,3.81]
["bitfinex","ETHUSD",1763785671689,0.407504,2741.4,2740.9,4.0656]
["bitfinex","ETHUSD",1763785671850,0.4756,2741.4,2740.9,4.0656]
["bitfinex","ETHUSD",1763785672253,0.002,2741.4,2740.9,4.47226]
["bitfinex","ETHUSD",1763785672484,0.002,2741.4,2741.3,0.2556]
["bitfinex","ETHUSD",1763785673262,0.002,2741.4,2741.3,0.5112]
["bitfinex","ETHUSD",1763785673476,0.002,2741.4,2741.3,4.3212]
["bitfinex","ETHUSD",1763785673663,0.002,2741.4,2741.3,4.0656]
["bitfinex","ETHUSD",1763785674395,0.002,2741.4,2741.3,4.72776]
["bitfinex","ETHUSD",1763785674753,0.002,2741.4,2741.3,7.917008]
["bitfinex","ETHUSD",1763785675154,0.002,2741.6,2741.5,10.90395]
["bitfinex","ETHUSD",1763785675360,0.002,2741.6,2741.5,5.67772561]
["bitfinex","ETHUSD",1763785675679,0.002,2741.6,2741.5,0.2556]
["bitfinex","ETHUSD",1763785676689,0.002,2741.6,2741.2,0.2556]
["bitfinex","ETHUSD",1763785676968,0.002,2741.6,2741.5,7.18886461]
["bitfinex","ETHUSD",1763785677196,0.002,2741.6,2741.5,4.12068407]
["bitfinex","ETHUSD",1763785677385,0.002,2741.6,2741.5,0.5112]
["bitfinex","ETHUSD",1763785678599,0.002,2741.6,2741.5,3.036535]
["bitfinex","ETHUSD",1763785678770,0.002,2741.6,2741.5,4.24015843]
["bitfinex","ETHUSD",1763785679584,0.002,2741.6,2741.5,6.83943643]
["bitfinex","ETHUSD",1763785679794,0.002,2741.6,2741.5,4.24015843]
["bitfinex","ETHUSD",1763785680100,0.002,2741.6,2741.5,7.62072743]
["bitfinex","ETHUSD",1763785680297,0.002,2741.6,2741.5,8.69486393]
["bitfinex","ETHUSD",1763785680508,0.002,2741.6,2741.5,5.31429493]
["bitfinex","ETHUSD",1763785680808,0.002,2741.6,2741.5,0.5112]
["bitfinex","ETHUSD",1763785681326,0.002,2741.6,2741.5,0.2556]
["bitfinex","ETHUSD",1763785681531,0.002,2741.6,2741.5,3.81]
["bitfinex","ETHUSD",1763785682206,0.4874,2741.6,2741.5,3.81]
["bitfinex","ETHUSD",1763785682412,0.961,2741.6,2740.8,0.001]
["bitfinex","ETHUSD",1763785682570,1.43019584,2741.6,2740.8,0.001]
["bitfinex","ETHUSD",1763785682769,0.961,2741.6,2740.8,0.001]
["bitfinex","ETHUSD",1763785683503,0.961,2741.6,2740.8,0.2566]
["bitfinex","ETHUSD",1763785683504,0.4874,2741.6,2740.8,0.2566]
["bitfinex","ETHUSD",1763785684415,0.4874,2741.6,2740.8,3.98555843]
["bitfinex","ETHUSD",1763785684416,0.002,2741.6,2740.8,3.98555843]
["bitfinex","ETHUSD",1763785684601,0.002,2741.6,2740.9,0.2556]
["bitfinex","ETHUSD",1763785685818,0.002,2741.6,2740.9,4.0656]
["bitfinex","ETHUSD",1763785686023,0.002,2741.6,2741.0,1.03515584]
["bitfinex","ETHUSD",1763785686524,0.002,2741.6,2741.5,0.2556]
["bitfinex","ETHUSD",1763785687317,0.002,2741.6,2741.2,3.81]
["bitfinex","ETHUSD",1763785688116,0.002,2741.6,2741.5,0.2556]
["bitfinex","ETHUSD",1763785688716,0.002,2741.6,2741.5,0.5112]
["bitfinex","ETHUSD",1763785689279,0.002,2741.6,2741.5,4.3212]
["bitfinex","ETHUSD",1763785689480,0.002,2741.6,2741.5,4.75332]
["bitfinex","ETHUSD",1763785689720,0.002,2741.6,2741.5,9.161871]
["bitfinex","ETHUSD",1763785689922,0.002,2741.6,2741.5,5.475871]
["bitfinex","ETHUSD",1763785690124,0.002,2741.7,2741.5,10.03050179]
["bitfinex","ETHUSD",1763785690339,0.002,2741.7,2741.6,7.73655564]
["bitfinex","ETHUSD",1763785690614,0.002,2741.7,2741.6,13.99933451]
["bitfinex","ETHUSD",1763785691585,0.002,2741.7,2741.6,24.57506451]
["bitfinex","ETHUSD",1763785691792,0.002,2741.7,2741.6,16.60143251]
["bitfinex","ETHUSD",1763785692103,0.002,2741.7,2741.6,19.55876761]
["bitfinex","ETHUSD",1763785692509,0.002,2741.7,2741.6,15.91126251]
["bitfinex","ETHUSD",1763785692710,0.002,2741.7,2741.6,17.85215451]
["bitfinex","ETHUSD",1763785693592,0.002,2741.7,2741.6,24.49300751]
["bitfinex","ETHUSD",1763785693921,0.002,2741.7,2741.6,7.64238951]
["bitfinex","ETHUSD",1763785694224,0.002,2741.7,2741.6,5.49597251]
["bitfinex","ETHUSD",1763785694599,0.002,2741.7,2741.6,2.63497051]
["bitfinex","ETHUSD",1763785694808,0.002,2741.7,2741.6,21.80224251]
["bitfinex","ETHUSD",1763785695008,0.002,2741.7,2741.6,23.56918951]
["bitfinex","ETHUSD",1763785695322,0.002,2741.7,2741.6,13.66849851]
["bitfinex","ETHUSD",1763785695517,0.002,2741.7,2741.6,12.38444051]
["bitfinex","ETHUSD",1763785695726,0.002,2741.7,2741.6,12.38444151]
["bitfinex","ETHUSD",1763785695885,0.002,2741.7,2741.6,5.28237787]
["bitfinex","ETHUSD",1763785696086,0.5001,2741.7,2741.5,0.14614461]
["bitfinex","ETHUSD",1763785696308,0.5001,2741.7,2741.3,3.421115]
["bitfinex","ETHUSD",1763785696521,0.002,2741.7,2741.2,0.6241]
["bitfinex","ETHUSD",1763785696786,0.002,2741.7,2741.3,0.43530584]
["bitfinex","ETHUSD",1763785697317,0.002,2741.7,2741.3,0.69090584]
["bitfinex","ETHUSD",1763785697485,0.002,2741.7,2741.3,0.43530584]
["bitfinex","ETHUSD",1763785698316,0.4694,2741.7,2741.2,0.124]
["bitfinex","ETHUSD",1763785698494,0.4694,2741.7,2741.3,2.818338]
["bitfinex","ETHUSD",1763785698713,0.4694,2741.7,2741.2,0.124]
["bitfinex","ETHUSD",1763785699329,0.002,2741.7,2741.2,0.124]
["bitfinex","ETHUSD",1763785699735,0.002,2741.7,2741.2,0.3796]
["bitfinex","ETHUSD",1763785699937,0.002,2741.7,2741.6,0.2556]
["bitfinex","ETHUSD",1763785701230,0.002,2741.7,2741.6,3.514703]
["bitfinex","ETHUSD",1763785702712,0.002,2741.7,2741.6,0.2556]
["bitfinex","ETHUSD",1763785703114,0.002,2741.7,2741.6,2.982089]
["bitfinex","ETHUSD",1763785703331,0.002,2741.7,2741.6,0.2556]
["bitfinex","ETHUSD",1763785703636,0.002,2741.7,2741.4,3.72895843]
["bitfinex","ETHUSD",1763785703834,0.002,2741.7,2741.5,0.43108543]
["bitfinex","ETHUSD",1763785705314,0.4981,2741.6,2741.1,0.4704]
["bitfinex","ETHUSD",1763785705514,0.4981,2741.5,2741.1,0.001]
["bitfinex","ETHUSD",1763785705739,0.002,2741.7,2741.2,2.631275]
["bitfinex","ETHUSD",1763785705948,0.4694,2741.7,2741.2,2.631275]
["bitfinex","ETHUSD",1763785706153,0.4694,2741.7,2741.3,2.631275]
["bitfinex","ETHUSD",1763785707550,0.4694,2741.7,2741.3,2.078275]
["bitfinex","ETHUSD",1763785708344,0.4694,2741.7,2741.3,3.81]
["bitfinex","ETHUSD",1763785709649,0.4694,2741.7,2741.4,3.72895843]
["bitfinex","ETHUSD",1763785709650,0.002,2741.7,2741.4,3.72895843]
["bitfinex","ETHUSD",1763785709963,0.002,2741.7,2741.6,0.2556]
["bitfinex","ETHUSD",1763785710120,0.002,2741.7,2741.6,3.13947384]
["bitfinex","ETHUSD",1763785710317,0.002,2741.7,2741.6,3.51907384]
["bitfinex","ETHUSD",1763785710717,0.002,2741.7,2741.6,8.23606648]
["bitfinex","ETHUSD",1763785710917,0.002,2741.7,2741.6,8.3822223]
["bitfinex","ETHUSD",1763785711152,0.002,2741.9,2741.7,0.90699264]
["bitfinex","ETHUSD",1763785711340,0.002,2741.9,2741.8,16.52487492]
["bitfinex","ETHUSD",1763785711540,0.002,2741.9,2741.8,9.65914692]
["bitfinex","ETHUSD",1763785711738,0.5001,2741.9,2741.6,4.33245584]
["bitfinex","ETHUSD",1763785712255,0.4981,2741.7,2741.6,4.33245584]
["bitfinex","ETHUSD",1763785712418,0.4981,2741.7,2741.6,3.81]
["bitfinex","ETHUSD",1763785714054,0.6515,2741.9,2741.6,3.81]
["bitfinex","ETHUSD",1763785714919,0.4674,2741.8,2741.6,3.81]
["bitfinex","ETHUSD",1763785715116,0.4981,2741.7,2741.6,3.81]
["bitfinex","ETHUSD",1763785715648,0.4981,2741.7,2741.1,0.001]
["bitfinex","ETHUSD",1763785715649,0.9663,2741.7,2741.4,3.81]
["bitfinex","ETHUSD",1763785715858,0.4682,2741.7,2741.2,3.81]
["bitfinex","ETHUSD",1763785716057,0.4608,2741.6,2741.1,0.001]
["bitfinex","ETHUSD",1763785716224,0.4569,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785716741,0.9177,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785717228,0.1841,2741.9,2741.1,0.2566]
["bitfinex","ETHUSD",1763785717421,0.4608,2741.8,2741.2,3.72895843]
["bitfinex","ETHUSD",1763785718540,0.002,2741.7,2741.2,3.72895843]
["bitfinex","ETHUSD",1763785719368,0.4608,2741.6,2741.1,0.39965584]
["bitfinex","ETHUSD",1763785719526,0.4628,2741.7,2741.1,0.39965584]
["bitfinex","ETHUSD",1763785719727,0.4628,2741.7,2741.2,3.340992]
["bitfinex","ETHUSD",1763785719925,0.4628,2741.7,2741.3,0.37406478]
["bitfinex","ETHUSD",1763785720224,0.4628,2741.7,2741.2,6.356009]
["bitfinex","ETHUSD",1763785720660,0.002,2741.7,2741.2,6.356009]
["bitfinex","ETHUSD",1763785720861,0.002,2741.7,2741.2,5.544609]
["bitfinex","ETHUSD",1763785721265,0.002,2741.7,2741.3,3.81]
["bitfinex","ETHUSD",1763785722374,0.4628,2741.7,2741.3,3.81]
["bitfinex","ETHUSD",1763785722538,0.4569,2741.4,2741.3,3.81]
["bitfinex","ETHUSD",1763785723669,0.9177,2741.4,2741.3,3.81]
["bitfinex","ETHUSD",1763785726158,0.9177,2741.4,2741.1,0.001]
["bitfinex","ETHUSD",1763785726354,0.4569,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785726773,0.9177,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785732569,0.4569,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785733078,0.9177,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785734844,1.323204,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785735751,0.9177,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785735964,0.4569,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785737092,0.4628,2741.7,2741.1,0.4053]
["bitfinex","ETHUSD",1763785737387,0.4628,2741.7,2741.1,0.81892584]
["bitfinex","ETHUSD",1763785737685,0.57238933,2741.6,2741.1,0.81892584]
["bitfinex","ETHUSD",1763785737887,0.4628,2741.7,2741.1,0.81892584]
["bitfinex","ETHUSD",1763785738195,0.4628,2741.7,2741.1,0.4053]
["bitfinex","ETHUSD",1763785739087,0.4628,2741.7,2741.2,3.81]
["bitfinex","ETHUSD",1763785739991,0.002,2741.7,2741.2,3.81]
["bitfinex","ETHUSD",1763785740393,0.4628,2741.7,2741.2,3.81]
["bitfinex","ETHUSD",1763785741261,0.4569,2741.3,2741.2,3.81]
["bitfinex","ETHUSD",1763785741576,0.4569,2741.3,2741.2,4.1912]
["bitfinex","ETHUSD",1763785742168,0.9177,2741.3,2741.2,3.81]
["bitfinex","ETHUSD",1763785742892,0.9177,2741.3,2741.1,0.001]
["bitfinex","ETHUSD",1763785743091,0.96330046,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785743297,0.4569,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785743479,0.9177,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785744887,1.323204,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785745070,1.59182412,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785745469,2.49881676,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785745779,2.4532163,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785745991,1.54622366,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785746506,1.59182412,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785746968,4.71233386,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785747405,1.59182412,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785748427,1.358704,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785751328,1.5257,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785752028,1.931204,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785752430,2.83819664,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785753089,2.26569664,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785753391,2.80431728,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785754720,2.84991774,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785755108,2.80431728,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785756121,3.37685051,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785756925,8.22744221,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785757090,8.18184175,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785757919,1.52573323,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785758120,0.464,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785758421,0.869504,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785761411,0.405504,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785761594,0.869504,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785761794,1.358704,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785762001,5.38734115,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785762316,2.80443076,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785762502,2.26569664,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785763013,5.38734115,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785763594,2.26569664,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785764493,1.77649664,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785765242,2.26569664,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785765533,2.49682602,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785767502,2.54242648,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785769958,1.77649664,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785771217,1.31249664,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785771416,1.31249664,2741.2,2741.1,0.2566]
["bitfinex","ETHUSD",1763785771665,1.77649664,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785771824,1.8220971,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785772148,2.26569664,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785772558,2.4922663,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785776053,2.0030663,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785776254,2.4764663,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785777754,2.0030663,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785779125,2.4764663,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785779755,0.002,2741.7,2741.1,0.2566]
["bitfinex","ETHUSD",1763785780260,0.4754,2741.7,2741.1,0.2566]
["bitfinex","ETHUSD",1763785780439,0.905004,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785781054,0.405504,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785782463,0.45110446,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785782639,0.95060446,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785782840,2.3309971,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785783038,3.04439611,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785784058,2.99879565,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785784862,2.09180301,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785785066,0.405504,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785785250,0.4734,2741.5,2741.1,0.2566]
["bitfinex","ETHUSD",1763785785565,0.405504,2741.4,2741.1,0.2566]
["bitfinex","ETHUSD",1763785785765,0.878904,2741.4,2741.1,0.001]
["bitfinex","ETHUSD",1763785787967,0.407504,2741.7,2741.3,0.2556]
["bitfinex","ETHUSD",1763785788163,0.405504,2741.6,2741.3,0.2556]
["bitfinex","ETHUSD",1763785788481,0.002,2741.7,2741.6,0.2556]
["bitfinex","ETHUSD",1763785789966,0.405504,2741.6,2741.1,0.001]
["bitfinex","ETHUSD",1763785790165,0.04559547,2741.5,2741.1,0.001]
["bitfinex","ETHUSD",1763785790734,0.405504,2741.4,2741.1,0.001]
["bitfinex","ETHUSD",1763785790961,0.4995,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763785791131,0.0455988,2741.3,2741.1,0.001]
["bitfinex","ETHUSD",1763785791132,0.405504,2741.3,2741.1,0.001]
["bitfinex","ETHUSD",1763785791767,0.4734,2741.6,2741.1,0.001]
["bitfinex","ETHUSD",1763785791974,0.405504,2741.5,2741.1,0.001]
["bitfinex","ETHUSD",1763785792589,0.878904,2741.5,2741.1,0.001]
["bitfinex","ETHUSD",1763785793696,0.04559714,2741.4,2741.1,0.001]
["bitfinex","ETHUSD",1763785794195,0.51899714,2741.4,2741.1,0.001]
["bitfinex","ETHUSD",1763785796274,0.407504,2741.7,2741.3,0.2556]
["bitfinex","ETHUSD",1763785796478,0.407504,2741.7,2741.4,0.2556]
["bitfinex","ETHUSD",1763785797201,0.4995,2741.5,2741.1,0.001]
["bitfinex","ETHUSD",1763785798703,1.54537785,2741.5,2741.1,0.001]
["bitfinex","ETHUSD",1763785799114,0.04559714,2741.4,2741.1,0.001]
["bitfinex","ETHUSD",1763785799295,0.002,2741.7,2741.1,0.001]
["bitfinex","ETHUSD",1763785799474,0.405504,2741.6,2741.1,0.001]
["bitfinex","ETHUSD",1763785799893,0.878904,2741.6,2741.1,0.001]
["bitfinex","ETHUSD",1763785800391,0.002,2741.7,2741.1,0.001]
["bitfinex","ETHUSD",1763785800628,0.405504,2741.6,2741.1,0.001]
["bitfinex","ETHUSD",1763785801017,0.405504,2741.5,2741.1,0.3823]
["bitfinex","ETHUSD",1763785801725,0.4734,2741.5,2741.1,0.3823]
["bitfinex","ETHUSD",1763785801911,0.002,2741.7,2741.1,0.3823]
["bitfinex","ETHUSD",1763785802227,0.002,2741.7,2741.6,0.2556]
["bitfinex","ETHUSD",1763785802542,0.002,2741.7,2741.6,5.91057248]
["bitfinex","ETHUSD",1763785802688,0.57229388,2741.8,2741.7,13.063423]
["bitfinex","ETHUSD",1763785802689,0.31369388,2741.8,2741.7,13.063423]
["bitfinex","ETHUSD",1763785802888,0.002,2741.9,2741.8,12.024336]
["bitfinex","ETHUSD",1763785803086,0.002,2741.9,2741.8,5.212326]
["bitfinex","ETHUSD",1763785803311,0.5015,2741.9,2741.6,0.59105725]
["bitfinex","ETHUSD",1763785803506,1.1634,2741.9,2741.1,0.001]
["bitfinex","ETHUSD",1763785803730,0.002,2741.9,2741.1,0.001]
["bitfinex","ETHUSD",1763785803892,0.002,2741.9,2741.7,2.16905]
["bitfinex","ETHUSD",1763785804090,0.002,2741.9,2741.8,30.90422364]
["bitfinex","ETHUSD",1763785804431,0.002,2742.6,2741.8,30.90422364]
["bitfinex","ETHUSD",1763785804432,0.002,2742.6,2742.5,37.81079675]
["bitfinex","ETHUSD",1763785804632,0.1885,2745.6,2743.1,34.353504]
["bitfinex","ETHUSD",1763785804934,0.1885,2746.2,2745.0,3.72711398]
["bitfinex","ETHUSD",1763785805233,3.72711398,2746.0,2744.3,0.48172191]
["bitfinex","ETHUSD",1763785805430,0.95251505,2745.9,2744.5,2.061254]
["bitfinex","ETHUSD",1763785805588,0.23242241,2745.9,2744.7,3.732048]
["bitfinex","ETHUSD",1763785805788,0.57161604,2746.0,2745.3,3.72711398]
["bitfinex","ETHUSD",1763785806039,0.57161604,2746.0,2744.8,0.7459162]
["bitfinex","ETHUSD",1763785806040,0.57161604,2746.0,2745.9,3.72711398]
["bitfinex","ETHUSD",1763785806289,0.1869,2746.7,2745.1,0.124]
["bitfinex","ETHUSD",1763785806290,1.36369264,2746.4,2745.1,0.124]
["bitfinex","ETHUSD",1763785806616,0.6436,2746.7,2745.5,3.72711398]
["bitfinex","ETHUSD",1763785806818,0.6436,2746.7,2745.6,2.076248]
["bitfinex","ETHUSD",1763785807139,0.1885,2747.0,2746.1,3.72711398]
["bitfinex","ETHUSD",1763785807353,0.1885,2747.0,2745.8,3.72711398]
["bitfinex","ETHUSD",1763785807354,0.04550584,2746.9,2745.8,3.72711398]
["bitfinex","ETHUSD",1763785807666,0.04550584,2746.9,2745.7,0.5803362]
["bitfinex","ETHUSD",1763785807667,0.50220584,2746.9,2745.7,0.5803362]
["bitfinex","ETHUSD",1763785807958,0.405504,2746.5,2745.2,3.72711398]
["bitfinex","ETHUSD",1763785808165,0.405504,2746.3,2745.2,0.3727114]
["bitfinex","ETHUSD",1763785808323,0.4567,2746.4,2745.0,2.431636]
["bitfinex","ETHUSD",1763785808523,0.405504,2746.3,2745.2,3.72711398]
["bitfinex","ETHUSD",1763785808767,0.405504,2746.1,2744.9,3.72711398]
["bitfinex","ETHUSD",1763785808922,1.36369264,2746.2,2744.9,3.72711398]
["bitfinex","ETHUSD",1763785809254,1.37128466,2746.1,2745.0,0.3851114]
["bitfinex","ETHUSD",1763785809758,0.405504,2745.9,2744.9,3.72711398]
["bitfinex","ETHUSD",1763785810256,0.1869,2745.8,2744.9,3.72711398]
["bitfinex","ETHUSD",1763785810422,0.45102973,2745.7,2744.6,3.72711398]
["bitfinex","ETHUSD",1763785810622,0.45102973,2745.7,2743.8,5.88762698]
["bitfinex","ETHUSD",1763785810623,0.405504,2745.3,2743.8,5.88762698]
["bitfinex","ETHUSD",1763785810822,0.405504,2745.3,2743.9,0.124]
["bitfinex","ETHUSD",1763785811027,0.8187658,2745.3,2744.5,3.986229]
["bitfinex","ETHUSD",1763785811324,0.6436,2745.8,2744.7,3.72711398]
["bitfinex","ETHUSD",1763785811325,0.405504,2745.7,2744.7,3.72711398]
["bitfinex","ETHUSD",1763785811552,0.405504,2745.7,2744.5,2.105992]
["bitfinex","ETHUSD",1763785811752,0.405504,2745.7,2744.4,3.85111398]
["bitfinex","ETHUSD",1763785812071,0.4567,2745.6,2744.4,3.85111398]
["bitfinex","ETHUSD",1763785812359,0.405504,2745.5,2744.4,4.23622538]
["bitfinex","ETHUSD",1763785812558,0.405504,2745.5,2744.4,4.11222538]
["bitfinex","ETHUSD",1763785812719,0.405504,2745.4,2744.4,4.11222538]
["bitfinex","ETHUSD",1763785813253,0.862204,2745.6,2744.4,4.11222538]
["bitfinex","ETHUSD",1763785813650,0.405504,2745.7,2744.4,4.11222538]
["bitfinex","ETHUSD",1763785813852,0.862204,2745.7,2744.5,0.42362254]
["bitfinex","ETHUSD",1763785814061,0.862204,2745.7,2744.7,3.72711398]
["bitfinex","ETHUSD",1763785814256,0.405504,2745.7,2744.7,3.85111398]
["bitfinex","ETHUSD",1763785814458,0.04550584,2746.9,2745.3,3.72711398]
["bitfinex","ETHUSD",1763785814758,0.57147422,2747.8,2745.3,3.72711398]
["bitfinex","ETHUSD",1763785814759,0.1869,2746.6,2745.4,2.992167]
["bitfinex","ETHUSD",1763785814956,0.4567,2746.5,2745.4,0.6843281]
["bitfinex","ETHUSD",1763785815459,0.6829,2745.5,2744.7,3.72711398]
["bitfinex","ETHUSD",1763785815756,0.0455307,2745.4,2744.6,0.90699264]
["bitfinex","ETHUSD",1763785815953,0.592404,2745.7,2744.7,2.185726]
["bitfinex","ETHUSD",1763785816257,0.04552738,2745.6,2744.5,4.15073652]
["bitfinex","ETHUSD",1763785816452,0.04552738,2745.6,2744.6,0.124]
["bitfinex","ETHUSD",1763785816657,0.04552738,2745.6,2744.7,0.42747365]
["bitfinex","ETHUSD",1763785816843,0.04552738,2745.6,2744.8,6.53253998]
["bitfinex","ETHUSD",1763785817044,0.4567,2746.5,2745.2,2.958056]
["bitfinex","ETHUSD",1763785817245,0.4567,2746.5,2745.2,2.620747]
["bitfinex","ETHUSD",1763785817454,0.04551412,2746.4,2745.1,3.72711398]
["bitfinex","ETHUSD",1763785817660,0.405504,2746.4,2745.2,2.641859]
["bitfinex","ETHUSD",1763785817855,0.405504,2746.2,2745.2,2.641859]
["bitfinex","ETHUSD",1763785818063,0.405504,2746.2,2745.2,2.120624]
["bitfinex","ETHUSD",1763785818270,0.405504,2746.0,2745.1,0.3727114]
["bitfinex","ETHUSD",1763785818468,0.04552241,2745.9,2745.1,0.3727114]
["bitfinex","ETHUSD",1763785818684,0.4567,2746.4,2745.2,3.72711398]
["bitfinex","ETHUSD",1763785818976,0.65230966,2746.4,2745.3,0.40998254]
["bitfinex","ETHUSD",1763785819185,0.65230966,2746.4,2745.3,3.72711398]
["bitfinex","ETHUSD",1763785819186,0.405504,2746.3,2745.3,3.72711398]
["bitfinex","ETHUSD",1763785819679,0.862204,2746.3,2745.2,0.124]
["bitfinex","ETHUSD",1763785820058,0.405504,2746.3,2745.2,0.124]
["bitfinex","ETHUSD",1763785820431,0.4567,2746.2,2745.2,0.124]
["bitfinex","ETHUSD",1763785820929,0.04551909,2746.1,2745.1,0.3727114]
["bitfinex","ETHUSD",1763785821245,0.4567,2746.2,2745.1,0.3727114]
["bitfinex","ETHUSD",1763785821246,0.4567,2746.2,2745.3,2.642282]
["bitfinex","ETHUSD",1763785821852,0.1869,2746.6,2745.6,3.72711398]
["bitfinex","ETHUSD",1763785822050,0.1869,2746.6,2745.7,2.784168]
["bitfinex","ETHUSD",1763785822254,0.4567,2746.9,2745.7,2.784168]
["bitfinex","ETHUSD",1763785822434,0.4567,2746.9,2745.6,7.53711398]
["bitfinex","ETHUSD",1763785822435,0.04550749,2746.8,2745.6,7.53711398]
["bitfinex","ETHUSD",1763785822634,0.405504,2746.6,2745.7,0.7537114]
["bitfinex","ETHUSD",1763785822834,0.04551247,2746.5,2745.7,0.7537114]
["bitfinex","ETHUSD",1763785823031,0.405504,2746.4,2745.7,0.7537114]
["bitfinex","ETHUSD",1763785823358,0.04551578,2746.3,2745.6,3.81]
["bitfinex","ETHUSD",1763785823570,0.4567,2746.3,2745.6,3.81]
["bitfinex","ETHUSD",1763785823763,0.04551744,2746.2,2745.6,3.81]
["bitfinex","ETHUSD",1763785824163,0.6829,2745.7,2745.2,4.21998254]
["bitfinex","ETHUSD",1763785824469,0.04552738,2745.6,2744.9,3.81]
["bitfinex","ETHUSD",1763785824653,0.6829,2745.7,2744.9,3.81]
["bitfinex","ETHUSD",1763785824962,0.4567,2745.9,2745.1,3.72711398]
["bitfinex","ETHUSD",1763785825946,0.1869,2746.0,2745.2,2.160845]
["bitfinex","ETHUSD",1763785826146,0.1869,2746.0,2745.3,0.5887959]
["bitfinex","ETHUSD",1763785826952,0.1869,2746.0,2745.4,3.72711398]
["bitfinex","ETHUSD",1763785827154,0.4567,2746.2,2745.4,3.72711398]
["bitfinex","ETHUSD",1763785827342,0.405504,2746.3,2745.4,3.72711398]
["bitfinex","ETHUSD",1763785827535,0.862204,2746.3,2745.4,7.53711398]
["bitfinex","ETHUSD",1763785827740,0.862204,2746.3,2745.4,8.36210497]
["bitfinex","ETHUSD",1763785827967,0.405504,2746.3,2745.4,4.63499099]
["bitfinex","ETHUSD",1763785828151,0.4567,2746.2,2745.4,4.63499099]
["bitfinex","ETHUSD",1763785828872,0.4567,2746.2,2744.7,3.72711398]
["bitfinex","ETHUSD",1763785828873,0.496,2745.5,2744.7,3.72711398]
["bitfinex","ETHUSD",1763785829073,1.35801573,2746.1,2744.7,3.72711398]
["bitfinex","ETHUSD",1763785829276,0.90699264,2745.8,2743.9,0.4567]
["bitfinex","ETHUSD",1763785829475,1.31249664,2745.5,2744.0,3.72711398]
["bitfinex","ETHUSD",1763785829769,0.405504,2745.6,2744.0,3.72711398]
["bitfinex","ETHUSD",1763785829992,0.405504,2745.4,2744.1,0.3851114]
["bitfinex","ETHUSD",1763785830166,1.31249664,2745.4,2744.1,0.3851114]
["bitfinex","ETHUSD",1763785830366,0.4567,2745.3,2744.1,0.3851114]
["bitfinex","ETHUSD",1763785830570,0.4567,2745.3,2743.1,0.001]
["bitfinex","ETHUSD",1763785830571,0.405504,2745.2,2743.9,3.72711398]
["bitfinex","ETHUSD",1763785830888,0.405504,2745.2,2743.6,3.85111398]
["bitfinex","ETHUSD",1763785831073,1.31249664,2745.0,2743.6,3.72711398]
["bitfinex","ETHUSD",1763785831492,0.405504,2744.8,2743.3,3.72711398]
["bitfinex","ETHUSD",1763785831788,0.405504,2744.8,2743.3,3.85111398]
["bitfinex","ETHUSD",1763785832093,0.405504,2744.6,2743.4,0.3851114]
["bitfinex","ETHUSD",1763785832458,0.405504,2744.4,2743.4,0.3851114]
["bitfinex","ETHUSD",1763785832659,0.97737481,2744.4,2743.4,0.3851114]
["bitfinex","ETHUSD",1763785832861,1.43407481,2744.4,2743.4,0.3851114]
["bitfinex","ETHUSD",1763785833623,1.43407481,2744.4,2743.4,4.11222538]
["bitfinex","ETHUSD",1763785833775,1.02857081,2744.4,2743.5,0.41122254]
["bitfinex","ETHUSD",1763785834783,0.57187081,2744.4,2744.1,3.72711398]
["bitfinex","ETHUSD",1763785835197,0.1869,2745.3,2744.2,2.936908]
["bitfinex","ETHUSD",1763785835402,0.1869,2745.3,2744.6,3.72711398]
["bitfinex","ETHUSD",1763785835589,0.1869,2745.3,2744.7,0.3727114]
["bitfinex","ETHUSD",1763785835793,0.4567,2745.5,2744.7,0.3727114]
["bitfinex","ETHUSD",1763785836098,0.405504,2745.3,2744.7,0.3727114]
["bitfinex","ETHUSD",1763785836296,0.04553402,2745.2,2744.3,3.85111398]
["bitfinex","ETHUSD",1763785836497,0.5258307,2745.4,2744.3,3.85111398]
["bitfinex","ETHUSD",1763785836795,0.405504,2745.3,2744.3,3.72711398]
["bitfinex","ETHUSD",1763785836964,0.04553402,2745.2,2744.3,3.72711398]
["bitfinex","ETHUSD",1763785837165,0.04553402,2745.2,2744.2,0.124]
["bitfinex","ETHUSD",1763785837166,0.405504,2745.1,2744.0,3.72711398]
["bitfinex","ETHUSD",1763785837415,0.405504,2745.1,2744.1,0.3727114]
["bitfinex","ETHUSD",1763785837617,0.4803,2745.2,2744.3,3.72711398]
["bitfinex","ETHUSD",1763785837822,0.405504,2745.1,2744.3,3.72711398]
["bitfinex","ETHUSD",1763785838019,0.4803,2745.2,2744.3,3.72711398]
["bitfinex","ETHUSD",1763785838226,0.4803,2745.2,2744.4,0.3727114]
["bitfinex","ETHUSD",1763785838428,0.405504,2745.3,2744.4,0.3727114]
["bitfinex","ETHUSD",1763785838937,0.885804,2745.3,2744.4,0.3727114]
["bitfinex","ETHUSD",1763785839104,0.93133636,2745.3,2744.4,0.3727114]
["bitfinex","ETHUSD",1763785839295,0.4803,2745.2,2744.4,0.3727114]
["bitfinex","ETHUSD",1763785839500,0.4803,2745.2,2744.5,0.42238254]
["bitfinex","ETHUSD",1763785840833,0.45103968,2745.1,2744.5,0.42238254]
["bitfinex","ETHUSD",1763785841170,0.45103968,2745.1,2744.0,3.72711398]
["bitfinex","ETHUSD",1763785841298,0.452,2744.6,2744.0,3.85111398]
["bitfinex","ETHUSD",1763785842112,0.452,2744.6,2743.3,8.3622302]
["bitfinex","ETHUSD",1763785842113,0.452,2744.6,2743.7,3.85111398]
["bitfinex","ETHUSD",1763785842522,0.452,2744.6,2744.0,3.72711398]
["bitfinex","ETHUSD",1763785842849,0.4803,2744.9,2744.1,0.3727114]
["bitfinex","ETHUSD",1763785844150,0.452,2744.2,2743.3,0.124]
["bitfinex","ETHUSD",1763785844354,0.452,2744.1,2743.4,3.72711398]
["bitfinex","ETHUSD",1763785844921,0.9323,2744.1,2743.2,0.124]
["bitfinex","ETHUSD",1763785847459,0.9323,2744.1,2743.1,3.85211398]
["bitfinex","ETHUSD",1763785847460,0.4803,2744.0,2743.1,3.85211398]
["bitfinex","ETHUSD",1763785847644,0.1863,2743.9,2743.1,3.85211398]
["bitfinex","ETHUSD",1763785847845,0.1863,2743.9,2743.2,0.7662114]
["bitfinex","ETHUSD",1763785849158,0.1863,2743.9,2743.3,3.81]
["bitfinex","ETHUSD",1763785849364,0.1863,2744.3,2743.5,3.72711398]
["bitfinex","ETHUSD",1763785850354,0.4803,2744.5,2743.8,3.72711398]
["bitfinex","ETHUSD",1763785850529,0.4803,2744.5,2743.9,0.3727114]
["bitfinex","ETHUSD",1763785851837,0.04554729,2744.4,2743.9,0.3727114]
["bitfinex","ETHUSD",1763785852040,0.4803,2744.5,2743.5,3.85111398]
["bitfinex","ETHUSD",1763785852949,0.57184102,2744.3,2743.5,3.85111398]
["bitfinex","ETHUSD",1763785853365,0.57184102,2744.3,2743.6,2.650896]
["bitfinex","ETHUSD",1763785853750,0.57184102,2744.3,2743.5,3.85111398]
["bitfinex","ETHUSD",1763785853944,0.57184102,2744.3,2743.6,0.3851114]
["bitfinex","ETHUSD",1763785853945,1.05214102,2744.3,2743.6,0.3851114]
["bitfinex","ETHUSD",1763785854145,0.4803,2744.2,2743.6,0.3851114]
["bitfinex","ETHUSD",1763785854467,0.4803,2744.2,2743.3,3.81]
["bitfinex","ETHUSD",1763785854468,0.405504,2744.1,2743.3,3.81]
["bitfinex","ETHUSD",1763785854649,0.405504,2744.1,2743.2,4.49332538]
["bitfinex","ETHUSD",1763785854968,0.4803,2744.0,2743.2,0.7662114]
["bitfinex","ETHUSD",1763785855330,0.1863,2743.9,2743.2,0.7662114]
["bitfinex","ETHUSD",1763785855536,0.1863,2743.9,2743.3,3.81]
["bitfinex","ETHUSD",1763785855735,0.1863,2743.9,2743.4,0.45762114]
["bitfinex","ETHUSD",1763785856149,0.6666,2743.9,2743.4,0.45762114]
["bitfinex","ETHUSD",1763785857161,0.4803,2743.8,2743.4,0.45762114]
["bitfinex","ETHUSD",1763785857364,0.6666,2743.9,2743.4,0.45762114]
["bitfinex","ETHUSD",1763785857881,0.405504,2744.0,2743.4,0.45762114]
["bitfinex","ETHUSD",1763785858179,0.405504,2744.0,2743.5,0.42676211]
["bitfinex","ETHUSD",1763785858377,0.57184102,2744.3,2743.5,4.23676211]
["bitfinex","ETHUSD",1763785859236,1.05214102,2744.3,2743.5,4.23676211]
["bitfinex","ETHUSD",1763785859747,0.4803,2744.2,2743.5,4.23676211]
["bitfinex","ETHUSD",1763785859976,0.405504,2744.1,2743.5,3.81]
["bitfinex","ETHUSD",1763785860491,0.4803,2744.0,2743.5,3.81]
["bitfinex","ETHUSD",1763785861400,0.452,2743.6,2743.1,0.001]
["bitfinex","ETHUSD",1763785861554,0.405504,2744.0,2743.1,3.72811398]
["bitfinex","ETHUSD",1763785861751,0.4803,2743.9,2743.2,0.3728114]
["bitfinex","ETHUSD",1763785862588,0.4803,2744.1,2743.2,0.3728114]
["bitfinex","ETHUSD",1763785862802,0.4803,2743.9,2743.1,3.85211398]
["bitfinex","ETHUSD",1763785862957,0.4803,2744.3,2743.4,3.72711398]
["bitfinex","ETHUSD",1763785863157,0.4803,2744.3,2743.5,3.81]
["bitfinex","ETHUSD",1763785863361,0.4803,2744.5,2743.7,3.72711398]
["bitfinex","ETHUSD",1763785863571,0.4803,2744.5,2743.8,0.3727114]
["bitfinex","ETHUSD",1763785863902,0.90899264,2745.1,2743.8,0.3727114]
["bitfinex","ETHUSD",1763785863903,0.4803,2744.8,2743.8,0.3727114]
["bitfinex","ETHUSD",1763785864284,0.405504,2744.7,2743.8,0.3727114]
["bitfinex","ETHUSD",1763785864481,0.4803,2744.8,2743.8,0.3727114]
["bitfinex","ETHUSD",1763785864801,0.002,2745.1,2744.7,6.83860636]
["bitfinex","ETHUSD",1763785864980,0.002,2745.1,2745.0,3.11149238]
["bitfinex","ETHUSD",1763785865194,0.002,2745.1,2744.6,3.11149238]
["bitfinex","ETHUSD",1763785865385,0.002,2745.1,2743.8,0.79884998]
["bitfinex","ETHUSD",1763785865386,0.4823,2745.1,2744.2,3.11149238]
["bitfinex","ETHUSD",1763785865896,0.405504,2745.0,2744.2,3.11149238]
["bitfinex","ETHUSD",1763785866392,0.4823,2745.1,2744.2,3.11149238]
["bitfinex","ETHUSD",1763785866612,0.57176911,2744.9,2744.3,0.31114924]
["bitfinex","ETHUSD",1763785866775,0.57176911,2744.9,2744.0,3.23549238]
["bitfinex","ETHUSD",1763785867098,0.893804,2744.8,2744.0,3.11149238]
["bitfinex","ETHUSD",1763785867318,0.893804,2744.8,2744.0,6.98582438]
["bitfinex","ETHUSD",1763785867503,0.893804,2744.8,2744.0,3.11149238]
["bitfinex","ETHUSD",1763785867874,0.893804,2744.8,2744.2,3.11149238]
["bitfinex","ETHUSD",1763785868206,0.893804,2744.8,2744.2,3.73379086]
["bitfinex","ETHUSD",1763785868405,0.893804,2744.8,2744.2,0.62229848]
["bitfinex","ETHUSD",1763785868608,0.893804,2744.8,2743.8,0.3727114]
["bitfinex","ETHUSD",1763785868609,0.4883,2744.7,2743.8,3.48420378]
["bitfinex","ETHUSD",1763785868905,0.4883,2744.7,2743.8,3.60820378]
["bitfinex","ETHUSD",1763785869205,0.57176911,2744.9,2744.4,3.11149238]
["bitfinex","ETHUSD",1763785869406,0.57176911,2744.9,2744.5,2.036384]
["bitfinex","ETHUSD",1763785870176,0.57176911,2744.9,2744.8,3.11149238]
["bitfinex","ETHUSD",1763785870387,0.002,2745.1,2744.8,3.73379086]
["bitfinex","ETHUSD",1763785870579,0.002,2745.1,2744.8,3.11149238]
["bitfinex","ETHUSD",1763785870787,0.57169143,2745.0,2744.8,3.23549238]
["bitfinex","ETHUSD",1763785871110,0.002,2745.1,2744.9,7.25543238]
["bitfinex","ETHUSD",1763785871310,0.002,2745.1,2745.0,4.14394]
["bitfinex","ETHUSD",1763785871674,0.002,2745.1,2745.0,2.4363]
["bitfinex","ETHUSD",1763785871893,0.002,2745.1,2745.0,3.00347924]
["bitfinex","ETHUSD",1763785872485,0.002,2745.1,2745.0,13.30312848]
["bitfinex","ETHUSD",1763785872687,0.002,2745.1,2745.0,9.66014124]
["bitfinex","ETHUSD",1763785872893,0.002,2745.1,2745.0,13.30312848]
["bitfinex","ETHUSD",1763785873313,0.002,2745.1,2745.0,3.84751424]
["bitfinex","ETHUSD",1763785873490,0.002,2745.1,2745.0,0.69117924]
["bitfinex","ETHUSD",1763785874500,0.4894,2745.1,2742.8,3.64581987]
["bitfinex","ETHUSD",1763785874699,0.9777,2745.1,2744.4,3.11149238]
["bitfinex","ETHUSD",1763785874902,0.4883,2745.0,2744.4,3.11149238]
["bitfinex","ETHUSD",1763785875302,0.1892,2744.9,2744.4,3.11149238]
["bitfinex","ETHUSD",1763785875515,0.4874,2744.5,2744.0,3.11149238]
["bitfinex","ETHUSD",1763785875681,0.4874,2744.5,2744.0,4.07652136]
["bitfinex","ETHUSD",1763785875881,0.4874,2744.5,2744.0,3.11149238]
["bitfinex","ETHUSD",1763785876716,0.4883,2744.8,2744.2,3.11149238]
["bitfinex","ETHUSD",1763785877483,0.1892,2744.9,2744.2,3.11149238]
["bitfinex","ETHUSD",1763785877897,0.1892,2744.9,2744.4,3.11149238]
["bitfinex","ETHUSD",1763785878091,0.1892,2744.9,2744.2,3.11149238]
["bitfinex","ETHUSD",1763785878281,0.1892,2744.9,2744.3,0.31114924]
["bitfinex","ETHUSD",1763785878503,0.4883,2744.8,2744.3,0.31114924]
["bitfinex","ETHUSD",1763785878805,0.4874,2744.4,2743.9,3.23549238]
["bitfinex","ETHUSD",1763785879018,0.9757,2744.3,2743.9,3.11149238]
["bitfinex","ETHUSD",1763785879195,0.9757,2744.3,2743.7,3.11149238]
["bitfinex","ETHUSD",1763785880547,0.4883,2744.2,2743.5,3.11149238]
["bitfinex","ETHUSD",1763785880838,0.1892,2743.8,2743.5,3.11149238]
["bitfinex","ETHUSD",1763785881035,0.1892,2743.8,2743.6,0.31114924]
["bitfinex","ETHUSD",1763785881534,0.4874,2743.7,2743.1,3.23649238]
["bitfinex","ETHUSD",1763785881948,0.4883,2744.5,2743.5,3.11149238]
["bitfinex","ETHUSD",1763785882232,0.1892,2744.9,2744.2,3.11149238]
["bitfinex","ETHUSD",1763785882233,0.4883,2744.8,2744.2,3.11149238]
["bitfinex","ETHUSD",1763785882403,0.4883,2744.8,2744.0,3.11149238]
["bitfinex","ETHUSD",1763785882615,0.4883,2744.8,2744.3,3.11149238]
["bitfinex","ETHUSD",1763785882913,0.1892,2744.9,2744.3,3.11149238]
["bitfinex","ETHUSD",1763785883103,0.57177159,2744.7,2744.3,3.11149238]
["bitfinex","ETHUSD",1763785883298,0.1892,2744.9,2744.3,3.11149238]
["bitfinex","ETHUSD",1763785884601,0.1892,2744.9,2743.8,3.11149238]
["bitfinex","ETHUSD",1763785884602,0.4874,2744.4,2743.8,3.11149238]
["bitfinex","ETHUSD",1763785884939,0.53384065,2744.8,2743.9,0.124]
["bitfinex","ETHUSD",1763785886344,0.53384065,2744.8,2743.9,3.23549238]
["bitfinex","ETHUSD",1763785886541,0.405504,2744.7,2743.9,0.124]
["bitfinex","ETHUSD",1763785887018,0.4883,2744.6,2743.9,0.124]
["bitfinex","ETHUSD",1763785887340,0.4883,2744.6,2743.9,0.47866416]
["bitfinex","ETHUSD",1763785887844,0.4883,2744.6,2743.9,0.35466416]
["bitfinex","ETHUSD",1763785888538,0.4883,2744.6,2744.0,3.11149238]
["bitfinex","ETHUSD",1763785888844,0.4883,2744.6,2743.9,3.46615654]
["bitfinex","ETHUSD",1763785892722,0.4874,2744.0,2743.1,0.001]
["bitfinex","ETHUSD",1763785892923,0.4874,2744.0,2743.4,3.11149238]
["bitfinex","ETHUSD",1763785894744,0.4874,2743.5,2743.1,0.001]
["bitfinex","ETHUSD",1763785895051,0.6775,2743.9,2743.1,0.125]
["bitfinex","ETHUSD",1763785895272,0.002,2744.8,2743.7,3.11149238]
["bitfinex","ETHUSD",1763785895548,0.4904,2744.7,2744.0,3.11149238]
["bitfinex","ETHUSD",1763785896015,0.002,2744.8,2744.2,3.11149238]
["bitfinex","ETHUSD",1763785896217,0.002,2744.8,2744.3,0.31114924]
["bitfinex","ETHUSD",1763785896741,0.002,2744.8,2744.6,3.11149238]
["bitfinex","ETHUSD",1763785898653,0.002,2744.8,2744.3,0.43514924]
["bitfinex","ETHUSD",1763785898654,0.9664,2744.7,2744.3,0.31114924]
["bitfinex","ETHUSD",1763785898942,0.4839,2744.6,2744.0,3.23549238]
["bitfinex","ETHUSD",1763785900143,1.0556682,2744.6,2744.0,3.23549238]
["bitfinex","ETHUSD",1763785900442,1.0556682,2744.6,2744.0,3.11149238]
["bitfinex","ETHUSD",1763785902252,0.5717682,2744.6,2744.0,3.11149238]
["bitfinex","ETHUSD",1763785902437,0.5717682,2744.6,2744.1,0.32354924]
["bitfinex","ETHUSD",1763785902751,0.5717682,2744.6,2744.2,3.81]
["bitfinex","ETHUSD",1763785903651,0.4825,2744.3,2744.2,3.81]
["bitfinex","ETHUSD",1763785903967,1.0556682,2744.6,2744.2,3.81]
["bitfinex","ETHUSD",1763785904121,0.4839,2744.5,2744.2,3.81]
["bitfinex","ETHUSD",1763785904529,0.5717682,2744.6,2744.2,3.81]
["bitfinex","ETHUSD",1763785904728,1.0556682,2744.6,2744.2,3.81]
["bitfinex","ETHUSD",1763785905439,0.4839,2744.5,2744.2,3.81]
["bitfinex","ETHUSD",1763785905641,0.5717682,2744.6,2744.3,3.11149238]
["bitfinex","ETHUSD",1763785905837,0.002,2744.8,2744.5,17.62908438]
["bitfinex","ETHUSD",1763785906038,0.002,2744.8,2744.7,14.17494838]
["bitfinex","ETHUSD",1763785906234,0.002,2744.8,2744.7,12.17900738]
["bitfinex","ETHUSD",1763785906431,0.002,2744.8,2744.7,10.69010738]
["bitfinex","ETHUSD",1763785906726,0.002,2744.8,2744.7,8.08038312]
["bitfinex","ETHUSD",1763785906944,0.002,2744.8,2744.7,6.79568712]
["bitfinex","ETHUSD",1763785907137,0.002,2744.8,2744.7,6.93454412]
["bitfinex","ETHUSD",1763785907446,0.002,2744.8,2744.7,6.91263712]
["bitfinex","ETHUSD",1763785907852,0.002,2744.8,2744.7,7.56338112]
["bitfinex","ETHUSD",1763785908850,0.9684,2744.8,2744.7,1.45001074]
["bitfinex","ETHUSD",1763785909031,0.002,2744.8,2744.5,7.04549238]
["bitfinex","ETHUSD",1763785911542,0.002,2744.8,2744.6,3.81]
["bitfinex","ETHUSD",1763785911727,0.002,2744.8,2744.7,5.165572]
["bitfinex","ETHUSD",1763785911922,0.002,2744.8,2744.7,3.11149238]
["bitfinex","ETHUSD",1763785912137,0.002,2744.8,2744.7,11.88458462]
["bitfinex","ETHUSD",1763785913156,0.002,2744.8,2744.7,17.68495462]
["bitfinex","ETHUSD",1763785913335,0.002,2744.8,2744.7,13.95281162]
["bitfinex","ETHUSD",1763785914129,0.002,2744.8,2744.7,14.81604162]
["bitfinex","ETHUSD",1763785915123,0.002,2744.8,2744.7,19.84280562]
["bitfinex","ETHUSD",1763785916138,0.002,2744.8,2744.7,37.62604162]
["bitfinex","ETHUSD",1763785916333,0.002,2744.8,2744.7,25.75089362]
["bitfinex","ETHUSD",1763785916540,0.002,2744.8,2744.7,8.60324024]
["bitfinex","ETHUSD",1763785916760,0.002,2744.8,2744.7,7.62604162]
["bitfinex","ETHUSD",1763785917257,0.002,2744.8,2744.7,14.53715762]
["bitfinex","ETHUSD",1763785917457,0.4845,2744.8,2744.7,4.51454924]
["bitfinex","ETHUSD",1763785917763,0.002,2744.8,2744.7,3.81]
["bitfinex","ETHUSD",1763785917932,0.9684,2744.8,2744.7,3.81]
["bitfinex","ETHUSD",1763785919540,0.9684,2744.8,2744.2,6.92149238]
["bitfinex","ETHUSD",1763785919831,0.4825,2744.6,2744.3,3.81]
["bitfinex","ETHUSD",1763785920246,0.4825,2744.6,2744.4,3.81]
["bitfinex","ETHUSD",1763785920247,0.4839,2744.6,2744.4,3.81]
["bitfinex","ETHUSD",1763785920481,0.002,2744.8,2744.4,3.81]
["bitfinex","ETHUSD",1763785920669,0.002,2744.8,2744.4,4.50214924]
["bitfinex","ETHUSD",1763785920870,0.002,2744.8,2744.5,2.432402]
["bitfinex","ETHUSD",1763785921075,0.4859,2744.8,2744.4,7.61364162]
["bitfinex","ETHUSD",1763785921251,0.4825,2744.5,2744.4,3.81]
["bitfinex","ETHUSD",1763785921772,0.405504,2744.4,2743.4,3.11149238]
["bitfinex","ETHUSD",1763785922088,0.1885,2743.9,2743.6,0.124]
["bitfinex","ETHUSD",1763785922259,0.6724,2743.9,2743.2,3.43514162]
["bitfinex","ETHUSD",1763785922582,0.4825,2743.7,2743.3,0.46761416]
["bitfinex","ETHUSD",1763785922759,0.4825,2743.7,2743.3,0.34361416]
["bitfinex","ETHUSD",1763785922964,0.1885,2743.9,2743.4,3.11149238]
["bitfinex","ETHUSD",1763785923359,0.4839,2744.1,2743.6,3.11149238]
["bitfinex","ETHUSD",1763785924879,0.4839,2744.1,2743.6,2.015478]
["bitfinex","ETHUSD",1763785925072,0.4839,2744.1,2743.6,0.57392887]
["bitfinex","ETHUSD",1763785926384,0.57185068,2744.0,2743.6,0.57392887]
["bitfinex","ETHUSD",1763785926591,0.57185068,2744.0,2743.1,0.001]
["bitfinex","ETHUSD",1763785926592,0.6625,2743.7,2743.1,0.001]
["bitfinex","ETHUSD",1763785926753,0.4769,2743.6,2743.1,0.001]
["bitfinex","ETHUSD",1763785927085,0.9321,2743.6,2743.1,0.001]
["bitfinex","ETHUSD",1763785927485,0.4552,2743.5,2743.1,0.001]
["bitfinex","ETHUSD",1763785927687,0.4552,2743.5,2743.1,0.48529926]
["bitfinex","ETHUSD",1763785928584,0.4769,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1763785929088,0.9321,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1763785929587,0.4769,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1763785929790,0.4552,2743.5,2743.1,0.001]
["bitfinex","ETHUSD",1763785930688,1.02705068,2744.0,2743.3,3.72381072]
["bitfinex","ETHUSD",1763785930879,1.02705068,2744.0,2743.4,0.92898507]
["bitfinex","ETHUSD",1763785931185,1.02705068,2744.0,2743.4,2.3855]
["bitfinex","ETHUSD",1763785931985,0.57185068,2744.0,2743.4,2.3855]
["bitfinex","ETHUSD",1763785932174,0.57185068,2744.0,2743.1,0.001]
["bitfinex","ETHUSD",1763785932175,0.4769,2743.5,2743.1,0.001]
["bitfinex","ETHUSD",1763785932377,0.4769,2743.4,2743.1,0.001]
["bitfinex","ETHUSD",1763785932575,0.4769,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1763785932954,0.9321,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1763785934557,0.405504,2743.9,2743.1,0.001]
["bitfinex","ETHUSD",1763785934793,0.4552,2743.5,2743.1,0.001]
["bitfinex","ETHUSD",1763785934969,0.4769,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1763785935183,0.4769,2743.2,2743.1,3.811]
["bitfinex","ETHUSD",1763785937370,0.9321,2743.2,2743.1,3.811]
["bitfinex","ETHUSD",1763785938202,0.4769,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1763785938410,0.4552,2743.5,2743.1,4.1922]
["bitfinex","ETHUSD",1763785938581,0.4552,2743.9,2743.1,4.1922]
["bitfinex","ETHUSD",1763785938796,0.4552,2743.9,2743.2,3.81]
["bitfinex","ETHUSD",1763785939307,0.4552,2743.9,2743.3,3.81]
["bitfinex","ETHUSD",1763785939618,0.002,2743.5,2743.3,4.4746]
["bitfinex","ETHUSD",1763785939786,0.002,2743.5,2743.4,3.60317907]
["bitfinex","ETHUSD",1763785940106,0.002,2743.5,2743.4,1.20084107]
["bitfinex","ETHUSD",1763785940414,0.002,2743.5,2743.4,3.22292707]
["bitfinex","ETHUSD",1763785943081,0.002,2743.5,2743.4,3.34692707]
["bitfinex","ETHUSD",1763785943288,0.5872,2744.1,2743.4,1.32484107]
["bitfinex","ETHUSD",1763785943518,0.5872,2744.1,2743.6,3.72381072]
["bitfinex","ETHUSD",1763785943685,0.18,2744.3,2743.6,3.72381072]
["bitfinex","ETHUSD",1763785944615,0.18,2744.3,2743.9,3.72381072]
["bitfinex","ETHUSD",1763785944831,0.18,2744.3,2743.6,3.72381072]
["bitfinex","ETHUSD",1763785944832,0.18,2744.3,2743.7,6.305805]
["bitfinex","ETHUSD",1763785944984,0.18,2744.3,2743.8,1.00296157]
["bitfinex","ETHUSD",1763785945181,0.18,2744.3,2743.7,4.385796]
["bitfinex","ETHUSD",1763785945385,0.6352,2744.3,2743.5,0.51348411]
["bitfinex","ETHUSD",1763785945817,0.4552,2744.2,2743.5,0.51348411]
["bitfinex","ETHUSD",1763785946821,0.4769,2743.6,2743.5,0.51348411]
["bitfinex","ETHUSD",1763785946992,0.9321,2743.6,2743.1,0.001]
["bitfinex","ETHUSD",1763785947381,0.4769,2743.6,2743.1,0.001]
["bitfinex","ETHUSD",1763785947608,0.4552,2743.5,2743.1,0.001]
["bitfinex","ETHUSD",1763785947806,0.4769,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1763785948007,0.4269,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1763785948835,0.8821,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1763785950105,1.287604,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1763785950527,1.50706366,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1763785951334,6.13786702,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1763785951724,1.31249664,2743.1,2743.0,0.001]
["bitfinex","ETHUSD",1763785951914,2.24459664,2743.1,2743.0,0.001]
["bitfinex","ETHUSD",1763785952552,2.24459664,2743.1,2742.9,0.001]
["bitfinex","ETHUSD",1763785952737,1.5508867,2743.0,2742.8,0.001]
["bitfinex","ETHUSD",1763785952928,0.5775,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763785953253,1.438204,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763785954116,1.388204,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763785954322,0.9827,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763785958254,0.6561,2743.2,2742.8,0.001]
["bitfinex","ETHUSD",1763785958660,0.1902,2743.2,2742.8,0.001]
["bitfinex","ETHUSD",1763785958824,0.1902,2743.4,2742.8,3.72481072]
["bitfinex","ETHUSD",1763785959019,0.1902,2743.4,2742.9,0.37248107]
["bitfinex","ETHUSD",1763785959631,0.002,2743.5,2743.0,0.148]
["bitfinex","ETHUSD",1763785959833,0.002,2743.5,2743.1,0.05]
["bitfinex","ETHUSD",1763785961242,0.002,2743.5,2742.9,0.37248107]
["bitfinex","ETHUSD",1763785961243,0.464,2743.2,2742.9,0.37248107]
["bitfinex","ETHUSD",1763785961447,0.9299,2743.2,2742.8,0.001]
["bitfinex","ETHUSD",1763785965979,0.04756223,2743.5,2742.8,0.001]
["bitfinex","ETHUSD",1763785966173,0.4659,2743.4,2742.8,0.001]
["bitfinex","ETHUSD",1763785970678,0.002,2743.5,2742.8,0.001]
["bitfinex","ETHUSD",1763785971081,0.4679,2743.5,2742.8,0.001]
["bitfinex","ETHUSD",1763785971455,0.51346223,2743.5,2742.8,0.001]
["bitfinex","ETHUSD",1763785971980,0.464,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763785972178,0.57199339,2743.4,2742.8,0.001]
["bitfinex","ETHUSD",1763785972362,0.57199339,2743.4,2742.8,0.149]
["bitfinex","ETHUSD",1763785972994,0.57199339,2743.4,2742.8,3.87281072]
["bitfinex","ETHUSD",1763785973291,0.002,2743.5,2743.3,0.148]
["bitfinex","ETHUSD",1763785973696,0.002,2743.5,2743.4,7.68181072]
["bitfinex","ETHUSD",1763785973906,0.002,2743.5,2743.4,9.94412172]
["bitfinex","ETHUSD",1763785974087,0.002,2743.5,2743.4,7.68181072]
["bitfinex","ETHUSD",1763785975363,0.002,2743.5,2743.4,3.958]
["bitfinex","ETHUSD",1763785975580,0.466,2743.5,2743.4,3.81]
["bitfinex","ETHUSD",1763785975785,0.002,2743.5,2743.4,3.81]
["bitfinex","ETHUSD",1763785975982,0.002,2743.5,2743.4,4.191]
["bitfinex","ETHUSD",1763785978180,0.466,2743.5,2743.4,4.191]
["bitfinex","ETHUSD",1763785978377,0.466,2743.5,2743.4,3.81]
["bitfinex","ETHUSD",1763785978601,0.9319,2743.5,2743.4,3.81]
["bitfinex","ETHUSD",1763785979686,0.9319,2743.5,2743.0,3.81]
["bitfinex","ETHUSD",1763785980081,0.002,2743.5,2743.0,3.958]
["bitfinex","ETHUSD",1763785980299,0.002,2743.5,2743.1,3.72381072]
["bitfinex","ETHUSD",1763785980521,0.002,2743.5,2743.2,0.76818107]
["bitfinex","ETHUSD",1763785980726,0.4659,2743.4,2743.0,3.81]
["bitfinex","ETHUSD",1763785980926,0.4659,2743.4,2743.1,3.81]
["bitfinex","ETHUSD",1763785981094,0.464,2743.2,2743.1,3.81]
["bitfinex","ETHUSD",1763785981290,0.002,2743.5,2743.1,3.81]
["bitfinex","ETHUSD",1763785981497,0.002,2743.5,2743.4,0.148]
["bitfinex","ETHUSD",1763785981720,0.002,2743.5,2743.4,3.958]
["bitfinex","ETHUSD",1763785982196,0.002,2743.5,2743.4,15.101517]
["bitfinex","ETHUSD",1763785982396,0.002,2743.5,2743.4,18.7466289]
["bitfinex","ETHUSD",1763785982623,0.002,2743.5,2743.4,19.65362154]
["bitfinex","ETHUSD",1763785982825,0.002,2743.5,2743.4,23.20659591]
["bitfinex","ETHUSD",1763785983025,0.001,2743.8,2743.7,38.98430736]
["bitfinex","ETHUSD",1763785983323,0.002,2744.1,2744.0,34.85499264]
["bitfinex","ETHUSD",1763785983629,0.002,2744.1,2744.0,31.05299264]
["bitfinex","ETHUSD",1763785983810,0.002,2744.1,2744.0,7.44870436]
["bitfinex","ETHUSD",1763785984012,0.002,2744.1,2744.0,8.1935748]
["bitfinex","ETHUSD",1763785984212,0.002,2744.1,2744.0,11.3415258]
["bitfinex","ETHUSD",1763785984894,0.002,2744.1,2744.0,10.73065988]
["bitfinex","ETHUSD",1763785985093,0.002,2744.1,2744.0,11.10064988]
["bitfinex","ETHUSD",1763785985293,0.466,2744.1,2743.3,0.146]
["bitfinex","ETHUSD",1763785985620,0.002,2744.1,2743.6,3.1129448]
["bitfinex","ETHUSD",1763785986024,0.002,2744.1,2743.8,3.1129448]
["bitfinex","ETHUSD",1763785987396,0.002,2744.1,2743.6,3.1129448]
["bitfinex","ETHUSD",1763785987591,0.4821,2744.1,2743.6,3.1129448]
["bitfinex","ETHUSD",1763785987807,0.4821,2744.1,2743.7,0.31129448]
["bitfinex","ETHUSD",1763785988220,0.002,2744.1,2743.8,3.657209]
["bitfinex","ETHUSD",1763785988415,0.002,2744.1,2744.0,3.1129448]
["bitfinex","ETHUSD",1763785988741,0.002,2744.1,2744.0,7.0689448]
["bitfinex","ETHUSD",1763785989039,0.002,2744.1,2744.0,3.2589448]
["bitfinex","ETHUSD",1763785989335,0.002,2744.1,2744.0,3.99283928]
["bitfinex","ETHUSD",1763785989637,0.002,2744.1,2744.0,6.37065328]
["bitfinex","ETHUSD",1763785990234,0.002,2744.1,2744.0,3.99283928]
["bitfinex","ETHUSD",1763785990740,0.002,2744.1,2744.0,0.73389448]
["bitfinex","ETHUSD",1763785990946,0.002,2744.1,2743.9,3.81]
["bitfinex","ETHUSD",1763785991456,0.465,2744.0,2743.9,3.81]
["bitfinex","ETHUSD",1763785993751,0.002,2744.1,2743.9,3.81]
["bitfinex","ETHUSD",1763785993960,0.002,2744.1,2743.9,3.956]
["bitfinex","ETHUSD",1763785994714,0.002,2744.1,2743.8,3.1129448]
["bitfinex","ETHUSD",1763785994715,0.002,2744.1,2744.0,7.961057]
["bitfinex","ETHUSD",1763785995010,0.002,2744.1,2744.0,11.86440198]
["bitfinex","ETHUSD",1763785995252,0.002,2744.1,2744.0,11.35268698]
["bitfinex","ETHUSD",1763785995544,0.002,2744.1,2744.0,8.17634498]
["bitfinex","ETHUSD",1763785995911,0.002,2744.1,2744.0,5.06340018]
["bitfinex","ETHUSD",1763785996660,0.002,2744.1,2744.0,13.83682618]
["bitfinex","ETHUSD",1763785996856,0.002,2744.1,2744.0,19.32290598]
["bitfinex","ETHUSD",1763785997276,0.002,2744.1,2744.0,13.96615198]
["bitfinex","ETHUSD",1763785997614,0.002,2744.1,2744.0,14.87314462]
["bitfinex","ETHUSD",1763785997814,0.002,2744.4,2744.2,0.90699264]
["bitfinex","ETHUSD",1763785998131,0.002,2744.4,2744.3,7.04889816]
["bitfinex","ETHUSD",1763785998428,0.002,2744.4,2744.3,7.2389448]
["bitfinex","ETHUSD",1763785998846,0.002,2744.4,2744.3,3.4309448]
["bitfinex","ETHUSD",1763785999840,0.002,2744.4,2744.3,6.9880038]
["bitfinex","ETHUSD",1763786000070,0.002,2744.4,2744.3,3.4309448]
["bitfinex","ETHUSD",1763786000269,0.002,2744.4,2744.3,12.7777088]
["bitfinex","ETHUSD",1763786000475,0.002,2744.4,2744.3,5.08951568]
["bitfinex","ETHUSD",1763786000767,0.002,2744.4,2744.2,3.808]
["bitfinex","ETHUSD",1763786000969,0.002,2744.4,2744.2,3.932]
["bitfinex","ETHUSD",1763786002177,0.002,2744.4,2744.2,3.808]
["bitfinex","ETHUSD",1763786002383,0.9451,2744.3,2743.6,3.1139448]
["bitfinex","ETHUSD",1763786002563,0.465,2744.2,2743.8,0.124]
["bitfinex","ETHUSD",1763786002769,0.9451,2744.2,2743.8,0.124]
["bitfinex","ETHUSD",1763786003078,0.002,2744.4,2743.8,0.124]
["bitfinex","ETHUSD",1763786003079,0.6206,2743.9,2743.8,0.124]
["bitfinex","ETHUSD",1763786003289,0.6206,2743.9,2743.6,0.31249448]
["bitfinex","ETHUSD",1763786003495,1.1007,2743.9,2743.6,0.31249448]
["bitfinex","ETHUSD",1763786005076,0.4801,2743.8,2743.7,3.808]
["bitfinex","ETHUSD",1763786005445,0.9451,2743.8,2743.7,3.808]
["bitfinex","ETHUSD",1763786005690,0.9451,2743.8,2743.6,0.001]
["bitfinex","ETHUSD",1763786005853,0.9451,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1763786006264,0.1556,2743.9,2743.6,3.1139448]
["bitfinex","ETHUSD",1763786006581,0.1556,2743.9,2743.7,0.31139448]
["bitfinex","ETHUSD",1763786006780,0.1985,2744.1,2743.7,0.31139448]
["bitfinex","ETHUSD",1763786007178,0.465,2743.8,2743.6,0.001]
["bitfinex","ETHUSD",1763786007490,0.4801,2744.0,2743.6,0.001]
["bitfinex","ETHUSD",1763786008183,0.4801,2744.0,2743.7,6.1202198]
["bitfinex","ETHUSD",1763786008385,0.4801,2744.0,2743.7,3.1129448]
["bitfinex","ETHUSD",1763786009188,0.4801,2744.0,2743.6,0.001]
["bitfinex","ETHUSD",1763786009388,0.4801,2744.0,2743.7,0.31139448]
["bitfinex","ETHUSD",1763786009784,0.6806,2744.4,2743.9,3.2589448]
["bitfinex","ETHUSD",1763786009986,0.2005,2744.4,2744.1,3.1129448]
["bitfinex","ETHUSD",1763786010356,0.6806,2744.4,2744.1,3.1129448]
["bitfinex","ETHUSD",1763786010658,0.6806,2744.4,2743.9,3.1129448]
["bitfinex","ETHUSD",1763786010869,0.6806,2744.4,2744.0,0.31129448]
["bitfinex","ETHUSD",1763786011493,0.2005,2744.4,2744.1,3.808]
["bitfinex","ETHUSD",1763786011717,0.2005,2744.4,2744.1,6.9209448]
["bitfinex","ETHUSD",1763786013194,0.77226062,2744.4,2744.1,6.9209448]
["bitfinex","ETHUSD",1763786014681,0.002,2744.4,2744.3,3.2589448]
["bitfinex","ETHUSD",1763786014998,0.002,2744.4,2744.3,6.21648528]
["bitfinex","ETHUSD",1763786015193,0.467,2744.4,2744.0,0.31129448]
["bitfinex","ETHUSD",1763786015424,0.465,2744.3,2744.0,0.31129448]
["bitfinex","ETHUSD",1763786015604,0.002,2744.4,2744.1,3.1129448]
["bitfinex","ETHUSD",1763786016145,0.4807,2744.2,2743.8,0.001]
["bitfinex","ETHUSD",1763786016440,0.6763,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763786016750,1.081804,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763786017031,0.4655,2743.7,2743.5,0.001]
["bitfinex","ETHUSD",1763786017238,0.405504,2743.5,2743.4,0.001]
["bitfinex","ETHUSD",1763786017440,0.871004,2743.5,2743.4,0.001]
["bitfinex","ETHUSD",1763786017593,1.364104,2743.5,2743.4,0.001]
["bitfinex","ETHUSD",1763786018023,0.9586,2743.5,2743.4,0.001]
["bitfinex","ETHUSD",1763786018319,1.93608608,2743.5,2743.4,0.001]
["bitfinex","ETHUSD",1763786018481,2.12969469,2743.5,2743.4,0.001]
["bitfinex","ETHUSD",1763786019128,3.03668733,2743.5,2743.4,0.001]
["bitfinex","ETHUSD",1763786019285,3.03668733,2743.5,2743.1,0.001]
["bitfinex","ETHUSD",1763786019286,4.89094144,2743.3,2743.1,0.001]
["bitfinex","ETHUSD",1763786019490,0.4655,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1763786019792,0.9586,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1763786019990,1.59121366,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1763786028028,1.63678088,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1763786028631,0.9586,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1763786028827,3.1129448,2744.1,2743.1,0.001]
["bitfinex","ETHUSD",1763786028828,0.4931,2743.6,2743.1,0.001]
["bitfinex","ETHUSD",1763786029034,0.4655,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1763786029235,0.9586,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1763786031200,1.14971582,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1763786031600,1.364104,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1763786031811,1.93611239,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1763786034309,1.53060839,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1763786038219,1.03750839,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1763786038577,0.57200839,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1763786038866,1.03750839,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1763786039069,0.4951,2743.5,2743.1,0.001]
["bitfinex","ETHUSD",1763786040254,0.002,2743.5,2743.1,3.862]
["bitfinex","ETHUSD",1763786040432,0.002,2743.5,2743.2,0.3863]
["bitfinex","ETHUSD",1763786040620,0.4931,2743.4,2743.1,3.809]
["bitfinex","ETHUSD",1763786040821,0.4655,2743.2,2743.1,3.809]
["bitfinex","ETHUSD",1763786041371,0.9586,2743.2,2743.1,3.809]
["bitfinex","ETHUSD",1763786041879,0.002,2743.5,2743.1,3.958]
["bitfinex","ETHUSD",1763786042362,0.002,2743.5,2743.4,0.149]
["bitfinex","ETHUSD",1763786042545,0.002,2743.5,2743.4,0.87089448]
["bitfinex","ETHUSD",1763786043163,0.4675,2743.5,2743.2,3.808]
["bitfinex","ETHUSD",1763786043562,0.002,2743.5,2743.2,3.808]
["bitfinex","ETHUSD",1763786047238,0.002,2743.5,2743.4,0.149]
["bitfinex","ETHUSD",1763786048044,0.002,2743.5,2743.4,3.957]
["bitfinex","ETHUSD",1763786049174,0.002,2743.5,2743.4,0.298]
["bitfinex","ETHUSD",1763786049650,0.002,2743.5,2743.4,0.70035212]
["bitfinex","ETHUSD",1763786049847,0.002,2743.5,2743.4,10.18930912]
["bitfinex","ETHUSD",1763786050048,0.002,2743.5,2743.4,8.76659112]
["bitfinex","ETHUSD",1763786050271,0.002,2743.5,2743.4,0.82435212]
["bitfinex","ETHUSD",1763786050779,0.002,2743.5,2743.4,2.92839612]
["bitfinex","ETHUSD",1763786051990,0.002,2743.5,2743.4,3.31577568]
["bitfinex","ETHUSD",1763786052677,0.002,2743.5,2743.4,3.43977568]
["bitfinex","ETHUSD",1763786052880,0.002,2743.5,2743.4,0.82141668]
["bitfinex","ETHUSD",1763786053576,0.002,2743.5,2743.4,0.97041668]
["bitfinex","ETHUSD",1763786053950,0.002,2743.5,2743.4,0.54841668]
["bitfinex","ETHUSD",1763786054150,0.002,2743.5,2743.1,0.125]
["bitfinex","ETHUSD",1763786054352,0.002,2743.5,2743.3,0.1988]
["bitfinex","ETHUSD",1763786054550,0.002,2743.5,2743.4,0.149]
["bitfinex","ETHUSD",1763786056275,0.002,2743.5,2743.4,0.298]
["bitfinex","ETHUSD",1763786056659,0.002,2743.5,2743.4,3.822428]
["bitfinex","ETHUSD",1763786056867,0.002,2743.5,2743.4,3.92479492]
["bitfinex","ETHUSD",1763786057658,0.002,2743.5,2743.4,0.92367492]
["bitfinex","ETHUSD",1763786059684,0.002,2743.5,2743.4,4.56880292]
["bitfinex","ETHUSD",1763786060583,0.002,2743.5,2743.4,7.51870892]
["bitfinex","ETHUSD",1763786061378,0.002,2743.5,2743.4,21.62000656]
["bitfinex","ETHUSD",1763786061577,0.002,2743.5,2743.4,18.75576856]
["bitfinex","ETHUSD",1763786062089,0.002,2743.5,2743.4,18.47737056]
["bitfinex","ETHUSD",1763786062392,0.002,2743.5,2743.4,22.12248246]
["bitfinex","ETHUSD",1763786062691,0.002,2743.5,2743.4,35.34928646]
["bitfinex","ETHUSD",1763786062914,0.002,2743.8,2743.6,0.90699264]
["bitfinex","ETHUSD",1763786063092,0.002,2743.8,2743.7,25.9573971]
["bitfinex","ETHUSD",1763786063289,0.002,2743.8,2743.7,29.75111044]
["bitfinex","ETHUSD",1763786063590,0.002,2744.1,2744.0,0.90699264]
["bitfinex","ETHUSD",1763786063912,0.002,2744.1,2744.0,25.68434684]
["bitfinex","ETHUSD",1763786064117,0.002,2744.1,2744.0,26.33885084]
["bitfinex","ETHUSD",1763786064262,0.002,2744.1,2744.0,32.85728632]
["bitfinex","ETHUSD",1763786064469,0.001,2744.1,2744.0,41.95445332]
["bitfinex","ETHUSD",1763786065090,0.002,2744.4,2744.0,41.95445332]
["bitfinex","ETHUSD",1763786065091,0.002,2744.4,2744.3,29.59825464]
["bitfinex","ETHUSD",1763786065267,0.002,2744.4,2744.3,31.17090632]
["bitfinex","ETHUSD",1763786065474,0.002,2744.4,2744.3,10.69503799]
["bitfinex","ETHUSD",1763786065680,0.002,2744.4,2744.3,8.40828584]
["bitfinex","ETHUSD",1763786066559,0.002,2744.4,2744.3,14.02375984]
["bitfinex","ETHUSD",1763786066795,0.002,2744.4,2744.3,8.33547084]
["bitfinex","ETHUSD",1763786067182,0.002,2744.4,2744.3,12.38489132]
["bitfinex","ETHUSD",1763786067688,0.002,2744.4,2744.3,37.17907432]
["bitfinex","ETHUSD",1763786067910,0.002,2745.1,2744.6,1.31249664]
["bitfinex","ETHUSD",1763786068096,0.002,2745.1,2744.9,1.00699264]
["bitfinex","ETHUSD",1763786068297,0.002,2745.1,2745.0,35.05451384]
["bitfinex","ETHUSD",1763786068617,3.7255212,2747.6,2745.2,30.0]
["bitfinex","ETHUSD",1763786068799,0.4894,2746.6,2745.3,32.0025682]
["bitfinex","ETHUSD",1763786068984,0.4894,2746.6,2745.3,33.60973228]
["bitfinex","ETHUSD",1763786069323,0.4894,2746.6,2745.3,30.86193143]
["bitfinex","ETHUSD",1763786069486,0.4894,2746.6,2745.3,11.00506643]
["bitfinex","ETHUSD",1763786069684,0.4894,2746.6,2745.3,29.74820235]
["bitfinex","ETHUSD",1763786069915,0.6882,2745.9,2745.3,4.48476764]
["bitfinex","ETHUSD",1763786070115,0.6882,2745.9,2745.3,8.33428884]
["bitfinex","ETHUSD",1763786070615,0.6882,2745.9,2745.3,13.37474984]
["bitfinex","ETHUSD",1763786071602,0.6882,2745.9,2745.3,4.0465212]
["bitfinex","ETHUSD",1763786071803,0.6882,2745.9,2745.3,6.59583832]
["bitfinex","ETHUSD",1763786072116,0.6882,2745.9,2745.3,6.74483832]
["bitfinex","ETHUSD",1763786072117,0.1988,2745.9,2745.3,6.74483832]
["bitfinex","ETHUSD",1763786072292,0.1988,2745.9,2745.3,7.65183096]
["bitfinex","ETHUSD",1763786072494,0.4894,2746.2,2745.3,7.80083096]
["bitfinex","ETHUSD",1763786072696,0.4894,2746.2,2745.3,27.74804696]
["bitfinex","ETHUSD",1763786072930,0.4894,2746.2,2745.3,25.50019911]
["bitfinex","ETHUSD",1763786073598,0.4894,2746.2,2745.3,9.14975511]
["bitfinex","ETHUSD",1763786073800,0.1988,2745.9,2745.3,23.66635532]
["bitfinex","ETHUSD",1763786074131,0.1988,2745.9,2745.3,10.59640732]
["bitfinex","ETHUSD",1763786074283,0.6882,2745.9,2745.3,10.59640732]
["bitfinex","ETHUSD",1763786074722,0.6882,2745.9,2745.3,10.28216132]
["bitfinex","ETHUSD",1763786074923,0.6882,2745.9,2745.2,6.9694702]
["bitfinex","ETHUSD",1763786074924,0.9785,2745.4,2745.2,6.9694702]
["bitfinex","ETHUSD",1763786075125,0.4871,2745.1,2745.0,3.806]
["bitfinex","ETHUSD",1763786075308,0.4871,2745.1,2744.6,3.7255212]
["bitfinex","ETHUSD",1763786075509,0.4923,2745.0,2744.7,0.49655212]
["bitfinex","ETHUSD",1763786075700,0.4923,2745.0,2744.9,3.7255212]
["bitfinex","ETHUSD",1763786076097,0.9632,2745.0,2744.7,0.98595212]
["bitfinex","ETHUSD",1763786077119,0.1967,2744.9,2744.7,0.98595212]
["bitfinex","ETHUSD",1763786077444,0.1967,2744.9,2744.0,3.7255212]
["bitfinex","ETHUSD",1763786077445,0.4642,2744.8,2744.0,3.7255212]
["bitfinex","ETHUSD",1763786077607,0.6649,2744.9,2744.1,2.047667]
["bitfinex","ETHUSD",1763786077608,0.4642,2744.7,2744.1,2.047667]
["bitfinex","ETHUSD",1763786077912,0.4682,2744.6,2744.1,2.047298]
["bitfinex","ETHUSD",1763786078409,0.4682,2744.6,2744.2,2.46409]
["bitfinex","ETHUSD",1763786078601,0.4682,2744.6,2744.0,4.8127212]
["bitfinex","ETHUSD",1763786079004,0.4642,2744.1,2744.0,0.9632]
["bitfinex","ETHUSD",1763786079210,0.4682,2744.6,2744.0,3.7255212]
["bitfinex","ETHUSD",1763786079804,0.4682,2744.6,2744.1,2.747614]
["bitfinex","ETHUSD",1763786080100,0.4682,2744.6,2744.0,3.7255212]
["bitfinex","ETHUSD",1763786080305,0.4642,2744.1,2743.7,4.19682046]
["bitfinex","ETHUSD",1763786080528,0.9324,2744.0,2743.8,0.124]
["bitfinex","ETHUSD",1763786080737,0.9324,2744.0,2743.7,4.1937212]
["bitfinex","ETHUSD",1763786081035,0.9324,2744.0,2743.5,0.001]
["bitfinex","ETHUSD",1763786081036,0.6609,2743.8,2743.5,0.001]
["bitfinex","ETHUSD",1763786081235,0.1967,2743.8,2743.6,0.9324]
["bitfinex","ETHUSD",1763786081409,0.9324,2743.7,2743.5,0.125]
["bitfinex","ETHUSD",1763786081614,0.4642,2743.6,2743.5,0.125]
["bitfinex","ETHUSD",1763786081822,0.9324,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763786088561,0.4642,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763786088766,0.1967,2743.8,2743.5,0.001]
["bitfinex","ETHUSD",1763786088925,0.6649,2743.8,2743.5,0.001]
["bitfinex","ETHUSD",1763786089120,0.6649,2743.8,2743.5,4.17965212]
["bitfinex","ETHUSD",1763786089371,0.1967,2743.8,2743.6,3.806]
["bitfinex","ETHUSD",1763786089668,0.4682,2743.7,2743.6,3.806]
["bitfinex","ETHUSD",1763786089958,0.9324,2743.7,2743.6,3.806]
["bitfinex","ETHUSD",1763786090165,0.9324,2743.7,2743.6,3.306]
["bitfinex","ETHUSD",1763786090166,1.337904,2743.7,2743.6,3.306]
["bitfinex","ETHUSD",1763786090740,0.9324,2743.7,2743.6,3.306]
["bitfinex","ETHUSD",1763786092151,0.9324,2743.7,2743.1,0.001]
["bitfinex","ETHUSD",1763786092152,1.96509664,2743.6,2743.1,0.001]
["bitfinex","ETHUSD",1763786092339,1.96509664,2743.6,2742.9,0.001]
["bitfinex","ETHUSD",1763786092340,1.31249664,2743.1,2742.9,0.001]
["bitfinex","ETHUSD",1763786092545,1.77009664,2743.1,2742.9,0.001]
["bitfinex","ETHUSD",1763786092751,2.23829664,2743.1,2742.9,0.001]
["bitfinex","ETHUSD",1763786093261,1.331304,2743.1,2742.9,0.001]
["bitfinex","ETHUSD",1763786094840,0.4576,2743.1,2742.9,0.001]
["bitfinex","ETHUSD",1763786095335,0.4682,2743.4,2742.9,0.001]
["bitfinex","ETHUSD",1763786096032,0.1967,2743.8,2742.9,0.001]
["bitfinex","ETHUSD",1763786096236,0.4682,2743.7,2742.9,0.001]
["bitfinex","ETHUSD",1763786096436,0.4682,2743.7,2743.0,0.37385212]
["bitfinex","ETHUSD",1763786097548,0.4642,2743.1,2743.0,0.001]
["bitfinex","ETHUSD",1763786097868,0.405504,2743.6,2743.0,0.001]
["bitfinex","ETHUSD",1763786098195,0.873704,2743.6,2743.0,0.001]
["bitfinex","ETHUSD",1763786098546,0.4682,2743.6,2743.0,0.001]
["bitfinex","ETHUSD",1763786098951,0.4682,2743.6,2743.0,0.37385212]
["bitfinex","ETHUSD",1763786099665,0.1967,2743.8,2743.1,0.1999]
["bitfinex","ETHUSD",1763786099866,0.1967,2743.8,2743.1,3.5059]
["bitfinex","ETHUSD",1763786100047,0.6649,2743.8,2743.1,3.306]
["bitfinex","ETHUSD",1763786100453,0.4702,2743.7,2743.1,3.306]
["bitfinex","ETHUSD",1763786100679,0.4702,2743.7,2743.1,3.72090521]
["bitfinex","ETHUSD",1763786100886,0.4642,2743.2,2743.1,3.306]
["bitfinex","ETHUSD",1763786101080,0.407504,2743.7,2743.1,4.0034]
["bitfinex","ETHUSD",1763786101280,0.002,2743.7,2743.1,7.0315212]
["bitfinex","ETHUSD",1763786101483,0.4702,2743.7,2743.1,3.306]
["bitfinex","ETHUSD",1763786101782,0.4642,2743.2,2743.1,3.306]
["bitfinex","ETHUSD",1763786102080,0.4702,2743.7,2743.1,3.6368]
["bitfinex","ETHUSD",1763786102379,0.4642,2743.2,2743.1,3.306]
["bitfinex","ETHUSD",1763786102749,0.405504,2743.1,2743.0,0.001]
["bitfinex","ETHUSD",1763786103080,0.6516,2743.1,2743.0,0.001]
["bitfinex","ETHUSD",1763786103292,0.1834,2743.1,2743.0,0.001]
["bitfinex","ETHUSD",1763786103852,0.6516,2743.1,2743.0,0.001]
["bitfinex","ETHUSD",1763786104887,1.99630476,2743.1,2743.0,0.001]
["bitfinex","ETHUSD",1763786105099,2.40180876,2743.1,2743.0,0.001]
["bitfinex","ETHUSD",1763786105591,2.35180876,2743.1,2743.0,0.001]
["bitfinex","ETHUSD",1763786106983,5.47119068,2743.1,2743.0,0.001]
["bitfinex","ETHUSD",1763786107482,1.44481612,2743.1,2743.0,0.001]
["bitfinex","ETHUSD",1763786107668,1.007104,2743.1,2743.0,0.001]
["bitfinex","ETHUSD",1763786108070,0.957104,2743.1,2743.0,0.001]
["bitfinex","ETHUSD",1763786108270,0.0834,2743.1,2743.0,0.001]
["bitfinex","ETHUSD",1763786108459,0.975604,2743.1,2743.0,0.001]
["bitfinex","ETHUSD",1763786108666,0.488904,2743.1,2743.0,0.001]
["bitfinex","ETHUSD",1763786108852,0.975604,2743.1,2743.0,0.001]
["bitfinex","ETHUSD",1763786109051,0.4867,2743.5,2743.0,0.001]
["bitfinex","ETHUSD",1763786109409,0.002,2743.7,2743.3,3.11938192]
["bitfinex","ETHUSD",1763786109554,0.002,2743.7,2743.6,3.58698192]
["bitfinex","ETHUSD",1763786109754,0.002,2743.7,2743.4,0.31193819]
["bitfinex","ETHUSD",1763786110557,0.4887,2743.7,2743.1,0.1215]
["bitfinex","ETHUSD",1763786110958,0.4387,2743.7,2743.1,0.1215]
["bitfinex","ETHUSD",1763786111362,0.4348,2743.2,2743.0,0.001]
["bitfinex","ETHUSD",1763786112014,0.405504,2743.6,2743.1,0.6483]
["bitfinex","ETHUSD",1763786112684,0.1883,2743.9,2743.1,0.6483]
["bitfinex","ETHUSD",1763786112911,0.675,2743.9,2743.1,3.76768192]
["bitfinex","ETHUSD",1763786113110,0.04555725,2743.8,2743.2,0.37686819]
["bitfinex","ETHUSD",1763786113314,0.53225725,2743.8,2743.2,0.37686819]
["bitfinex","ETHUSD",1763786113982,0.53225725,2743.8,2743.1,0.1807]
["bitfinex","ETHUSD",1763786114415,0.4867,2743.8,2743.1,0.1807]
["bitfinex","ETHUSD",1763786114987,0.4867,2743.8,2743.2,3.11938192]
["bitfinex","ETHUSD",1763786115789,0.4867,2743.8,2743.1,0.1807]
["bitfinex","ETHUSD",1763786116425,0.1883,2743.9,2743.1,0.1807]
["bitfinex","ETHUSD",1763786116596,0.1883,2743.9,2743.2,0.33010819]
["bitfinex","ETHUSD",1763786117487,0.892204,2743.8,2743.2,0.33010819]
["bitfinex","ETHUSD",1763786117725,0.04555891,2743.7,2743.0,0.001]
["bitfinex","ETHUSD",1763786117906,0.53225891,2743.7,2743.0,0.001]
["bitfinex","ETHUSD",1763786119724,0.4867,2743.7,2743.0,0.001]
["bitfinex","ETHUSD",1763786120526,0.04556057,2743.6,2743.0,0.001]
["bitfinex","ETHUSD",1763786120912,0.04556057,2743.6,2743.1,0.1807]
["bitfinex","ETHUSD",1763786121110,0.04556057,2743.6,2743.1,0.33020819]
["bitfinex","ETHUSD",1763786121111,0.4867,2743.6,2743.1,0.33020819]
["bitfinex","ETHUSD",1763786121927,0.3398,2743.2,2743.0,0.001]
["bitfinex","ETHUSD",1763786122128,0.4867,2743.6,2743.0,3.307]
["bitfinex","ETHUSD",1763786122433,0.57200625,2743.2,2743.0,3.307]
["bitfinex","ETHUSD",1763786122926,0.57199015,2743.2,2743.0,3.307]
["bitfinex","ETHUSD",1763786124320,1.05869015,2743.2,2743.0,3.307]
["bitfinex","ETHUSD",1763786125221,1.05869015,2743.2,2743.0,0.001]
["bitfinex","ETHUSD",1763786125638,0.825,2743.1,2743.0,0.001]
["bitfinex","ETHUSD",1763786126924,1.230504,2743.1,2743.0,0.001]
["bitfinex","ETHUSD",1763786127123,2.3512463,2743.1,2743.0,0.001]
["bitfinex","ETHUSD",1763786128549,3.46958406,2743.1,2743.0,0.001]
["bitfinex","ETHUSD",1763786129212,4.04191011,2743.1,2743.0,0.001]
["bitfinex","ETHUSD",1763786129413,5.33993944,2743.1,2743.0,0.001]
["bitfinex","ETHUSD",1763786129627,4.04191011,2743.1,2743.0,0.001]
["bitfinex","ETHUSD",1763786129823,4.08747899,2743.1,2743.0,0.001]
["bitfinex","ETHUSD",1763786130346,5.38453284,2743.1,2743.0,0.001]
["bitfinex","ETHUSD",1763786130952,5.137563,2742.8,2742.7,0.001]
["bitfinex","ETHUSD",1763786131155,5.137563,2742.8,2741.1,0.001]
["bitfinex","ETHUSD",1763786131156,0.405504,2742.4,2741.1,0.001]
["bitfinex","ETHUSD",1763786131453,0.3335,2742.5,2741.1,0.001]
["bitfinex","ETHUSD",1763786131454,1.31249664,2742.0,2741.1,0.001]
["bitfinex","ETHUSD",1763786131653,4.94947856,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763786132144,5.43617856,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763786132363,5.97979642,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763786132662,1.31249664,2741.1,2740.9,0.001]
["bitfinex","ETHUSD",1763786132812,1.31249664,2741.1,2740.2,0.001]
["bitfinex","ETHUSD",1763786132813,0.433604,2740.6,2740.2,0.001]
["bitfinex","ETHUSD",1763786133016,0.433604,2740.6,2738.7,0.4526]
["bitfinex","ETHUSD",1763786133017,1.31249664,2740.2,2738.7,0.4526]
["bitfinex","ETHUSD",1763786133215,1.8190345,2740.2,2738.7,0.4526]
["bitfinex","ETHUSD",1763786133422,2.3057345,2740.2,2738.2,0.4526]
["bitfinex","ETHUSD",1763786133721,0.405504,2739.0,2738.2,0.4526]
["bitfinex","ETHUSD",1763786134226,0.405504,2738.8,2738.2,0.4526]
["bitfinex","ETHUSD",1763786134939,0.405504,2739.5,2738.7,0.4676]
["bitfinex","ETHUSD",1763786135116,0.405504,2739.5,2738.8,0.4676]
["bitfinex","ETHUSD",1763786136855,0.66,2740.0,2739.4,0.0784]
["bitfinex","ETHUSD",1763786137055,3.61568192,2740.4,2739.4,0.0784]
["bitfinex","ETHUSD",1763786137229,0.4963,2740.4,2739.4,0.0784]
["bitfinex","ETHUSD",1763786137551,0.405504,2740.2,2739.2,0.1812]
["bitfinex","ETHUSD",1763786137852,0.49281786,2740.2,2739.4,3.11938192]
["bitfinex","ETHUSD",1763786138017,0.4963,2740.3,2739.3,0.4831]
["bitfinex","ETHUSD",1763786138218,0.4963,2740.9,2740.2,0.5629]
["bitfinex","ETHUSD",1763786138447,0.4963,2740.9,2739.3,0.4831]
["bitfinex","ETHUSD",1763786138718,0.90699264,2740.7,2739.3,0.4831]
["bitfinex","ETHUSD",1763786138910,0.405504,2740.5,2739.4,3.11938192]
["bitfinex","ETHUSD",1763786139350,0.89893746,2740.6,2739.5,0.4831]
["bitfinex","ETHUSD",1763786139718,0.405504,2740.5,2739.6,3.11938192]
["bitfinex","ETHUSD",1763786140068,0.57270009,2740.3,2739.6,3.11938192]
["bitfinex","ETHUSD",1763786140218,0.57270009,2740.3,2739.5,0.4831]
["bitfinex","ETHUSD",1763786140419,1.06900009,2740.3,2739.3,3.11938192]
["bitfinex","ETHUSD",1763786140817,0.405504,2740.2,2739.3,0.4831]
["bitfinex","ETHUSD",1763786141020,0.405504,2740.1,2739.3,3.60248192]
["bitfinex","ETHUSD",1763786141261,0.405504,2740.1,2739.3,3.98085011]
["bitfinex","ETHUSD",1763786141441,0.405504,2740.2,2739.4,0.4831]
["bitfinex","ETHUSD",1763786141842,0.901804,2740.2,2739.3,0.37836819]
["bitfinex","ETHUSD",1763786142040,0.901804,2740.2,2739.2,0.1812]
["bitfinex","ETHUSD",1763786142241,0.4963,2740.1,2739.2,0.1812]
["bitfinex","ETHUSD",1763786142644,1.31249664,2740.0,2739.0,0.1812]
["bitfinex","ETHUSD",1763786142842,0.405504,2739.7,2739.0,0.1812]
["bitfinex","ETHUSD",1763786143488,0.3411,2739.1,2738.3,0.4831]
["bitfinex","ETHUSD",1763786143838,0.3411,2739.1,2738.3,0.84344819]
["bitfinex","ETHUSD",1763786144040,0.405504,2738.8,2738.1,0.001]
["bitfinex","ETHUSD",1763786144341,0.1917,2738.7,2738.1,0.001]
["bitfinex","ETHUSD",1763786144768,0.688,2738.7,2738.1,0.001]
["bitfinex","ETHUSD",1763786144994,0.743204,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763786145138,4.76957856,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763786145342,6.14397387,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763786145841,6.14397387,2738.2,2737.9,0.001]
["bitfinex","ETHUSD",1763786145842,1.31249664,2738.1,2737.9,0.001]
["bitfinex","ETHUSD",1763786146065,4.43677856,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763786146247,4.93307856,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763786146460,5.51434595,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763786146907,2.39496403,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763786147258,1.81369664,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763786148287,4.93307856,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763786148489,1.31739664,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763786149395,2.14499664,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763786150395,2.71830979,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763786150599,3.30207896,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763786153302,2.72876581,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763786154178,1.31249664,2737.9,2737.6,0.001]
["bitfinex","ETHUSD",1763786154500,4.62847856,2737.7,2737.6,0.001]
["bitfinex","ETHUSD",1763786154702,5.64182196,2737.7,2737.6,0.001]
["bitfinex","ETHUSD",1763786154878,5.64182196,2737.7,2735.0,0.1812]
["bitfinex","ETHUSD",1763786154879,1.31249664,2737.3,2735.0,0.1812]
["bitfinex","ETHUSD",1763786155078,6.38392092,2737.4,2735.2,0.4831]
["bitfinex","ETHUSD",1763786155079,1.31249664,2736.1,2735.2,0.4831]
["bitfinex","ETHUSD",1763786156077,0.4963,2736.4,2735.2,3.60248192]
["bitfinex","ETHUSD",1763786156078,0.90699264,2736.4,2735.2,3.60248192]
["bitfinex","ETHUSD",1763786156298,0.5736323,2735.9,2735.3,0.36024819]
["bitfinex","ETHUSD",1763786156475,0.90699264,2736.2,2735.3,0.36024819]
["bitfinex","ETHUSD",1763786156476,0.405504,2736.1,2735.3,0.4831]
["bitfinex","ETHUSD",1763786156671,0.57363961,2735.8,2735.3,0.4831]
["bitfinex","ETHUSD",1763786156912,0.40263746,2736.3,2735.3,0.4831]
["bitfinex","ETHUSD",1763786157212,1.31249664,2736.1,2735.3,0.4831]
["bitfinex","ETHUSD",1763786157581,1.31249664,2735.9,2735.3,0.4831]
["bitfinex","ETHUSD",1763786158013,1.50419664,2735.9,2735.0,0.1812]
["bitfinex","ETHUSD",1763786158217,0.405504,2736.0,2735.0,0.6643]
["bitfinex","ETHUSD",1763786158513,0.405504,2736.0,2735.0,3.78368192]
["bitfinex","ETHUSD",1763786158710,0.405504,2736.1,2735.1,0.86146819]
["bitfinex","ETHUSD",1763786158914,0.405504,2735.9,2735.1,0.86146819]
["bitfinex","ETHUSD",1763786159208,0.405504,2735.9,2735.2,0.4831]
["bitfinex","ETHUSD",1763786159710,0.405504,2735.7,2735.0,0.1812]
["bitfinex","ETHUSD",1763786159910,0.405504,2736.0,2735.0,0.6643]
["bitfinex","ETHUSD",1763786160112,0.405504,2736.0,2735.1,0.4831]
["bitfinex","ETHUSD",1763786160316,0.405504,2735.8,2735.1,0.4831]
["bitfinex","ETHUSD",1763786160640,0.405504,2735.4,2735.0,0.1812]
["bitfinex","ETHUSD",1763786160816,0.35248859,2735.3,2735.0,0.1812]
["bitfinex","ETHUSD",1763786161005,3.11938192,2735.1,2734.4,0.4831]
["bitfinex","ETHUSD",1763786161202,0.90699264,2735.6,2735.2,0.5612]
["bitfinex","ETHUSD",1763786161381,0.57367189,2736.3,2735.5,0.4851]
["bitfinex","ETHUSD",1763786161583,0.57367189,2736.3,2735.2,0.0761]
["bitfinex","ETHUSD",1763786161584,3.11938192,2735.9,2735.2,0.0761]
["bitfinex","ETHUSD",1763786161899,0.90699264,2735.4,2735.1,0.0761]
["bitfinex","ETHUSD",1763786162250,1.3096301,2735.8,2735.1,0.0761]
["bitfinex","ETHUSD",1763786162549,0.90699264,2735.6,2735.1,0.0761]
["bitfinex","ETHUSD",1763786162845,3.52488592,2735.5,2734.8,0.1812]
["bitfinex","ETHUSD",1763786162995,1.31249664,2735.3,2733.9,3.11938192]
["bitfinex","ETHUSD",1763786163202,0.405504,2735.1,2734.0,0.81315819]
["bitfinex","ETHUSD",1763786163420,0.90699264,2735.0,2734.0,0.81315819]
["bitfinex","ETHUSD",1763786163630,0.405504,2734.8,2734.0,0.4831]
["bitfinex","ETHUSD",1763786163837,1.31249664,2734.8,2734.0,0.4831]
["bitfinex","ETHUSD",1763786164050,0.405504,2734.8,2734.0,0.4831]
["bitfinex","ETHUSD",1763786165101,0.405504,2734.9,2734.0,0.4831]
["bitfinex","ETHUSD",1763786165632,3.52488592,2734.9,2734.0,0.4831]
["bitfinex","ETHUSD",1763786165841,0.405504,2734.7,2734.0,0.4831]
["bitfinex","ETHUSD",1763786166136,3.11938192,2734.6,2733.8,0.1812]
["bitfinex","ETHUSD",1763786166309,0.405504,2734.6,2733.9,0.4733]
["bitfinex","ETHUSD",1763786166838,0.90699264,2735.0,2733.9,0.4733]
["bitfinex","ETHUSD",1763786167135,0.405504,2734.6,2733.8,0.1812]
["bitfinex","ETHUSD",1763786167337,0.405504,2734.6,2733.9,0.4733]
["bitfinex","ETHUSD",1763786168656,0.405504,2734.5,2733.8,0.1812]
["bitfinex","ETHUSD",1763786169218,0.405504,2734.0,2733.1,0.4864]
["bitfinex","ETHUSD",1763786169439,0.41552287,2733.9,2733.4,0.1952]
["bitfinex","ETHUSD",1763786169738,0.4646,2734.9,2733.9,0.4868]
["bitfinex","ETHUSD",1763786169937,0.6563,2735.3,2734.2,0.4868]
["bitfinex","ETHUSD",1763786170148,0.57391821,2734.7,2734.2,0.4868]
["bitfinex","ETHUSD",1763786170347,0.90699264,2735.0,2734.2,0.4868]
["bitfinex","ETHUSD",1763786170671,0.57392848,2734.6,2734.2,0.9732]
["bitfinex","ETHUSD",1763786170846,0.1917,2735.3,2734.2,0.9732]
["bitfinex","ETHUSD",1763786170847,0.90699264,2735.1,2734.2,0.9732]
["bitfinex","ETHUSD",1763786171153,0.57390633,2734.6,2734.2,0.9732]
["bitfinex","ETHUSD",1763786171356,3.79543018,2734.9,2734.1,0.1532]
["bitfinex","ETHUSD",1763786171541,0.405504,2734.8,2734.1,0.1532]
["bitfinex","ETHUSD",1763786171741,0.57393291,2734.6,2733.9,0.001]
["bitfinex","ETHUSD",1763786171929,0.57393291,2734.6,2734.0,0.4864]
["bitfinex","ETHUSD",1763786172136,0.57393291,2734.6,2734.5,0.64]
["bitfinex","ETHUSD",1763786172518,0.57393291,2734.6,2734.5,1.1264]
["bitfinex","ETHUSD",1763786172723,0.57393291,2734.6,2734.5,0.64]
["bitfinex","ETHUSD",1763786173157,0.405504,2735.1,2734.5,0.1532]
["bitfinex","ETHUSD",1763786173319,0.97735613,2735.1,2734.5,0.1532]
["bitfinex","ETHUSD",1763786173657,0.405504,2735.1,2734.5,0.1532]
["bitfinex","ETHUSD",1763786173857,0.91292793,2735.8,2734.5,0.1532]
["bitfinex","ETHUSD",1763786174032,4.21432467,2735.8,2735.0,0.4868]
["bitfinex","ETHUSD",1763786174350,4.21432467,2735.8,2734.6,0.4864]
["bitfinex","ETHUSD",1763786174351,0.90699264,2735.4,2734.6,0.4864]
["bitfinex","ETHUSD",1763786174555,0.04569882,2735.3,2734.6,0.4864]
["bitfinex","ETHUSD",1763786174851,0.405504,2735.2,2734.5,0.1532]
["bitfinex","ETHUSD",1763786175053,1.37159264,2735.7,2734.6,0.4864]
["bitfinex","ETHUSD",1763786175223,0.51213173,2735.6,2734.6,0.4864]
["bitfinex","ETHUSD",1763786175973,3.74972467,2735.8,2734.6,0.4864]
["bitfinex","ETHUSD",1763786176120,0.90699264,2735.7,2734.6,0.4864]
["bitfinex","ETHUSD",1763786176325,0.90699264,2735.7,2734.5,0.1532]
["bitfinex","ETHUSD",1763786176326,0.90699264,2735.4,2734.5,0.1532]
["bitfinex","ETHUSD",1763786176582,0.405504,2735.3,2734.5,0.6396]
["bitfinex","ETHUSD",1763786177228,0.91172613,2735.3,2734.5,0.6396]
["bitfinex","ETHUSD",1763786177778,0.405504,2735.5,2734.5,0.1532]
["bitfinex","ETHUSD",1763786177922,0.04570049,2735.2,2734.5,0.1532]
["bitfinex","ETHUSD",1763786178271,1.31249664,2734.7,2734.1,0.1952]
["bitfinex","ETHUSD",1763786178422,4.21432467,2735.1,2733.9,0.4874]
["bitfinex","ETHUSD",1763786178423,0.90699264,2734.4,2733.9,0.001]
["bitfinex","ETHUSD",1763786178626,0.45121953,2734.3,2733.9,0.001]
["bitfinex","ETHUSD",1763786179230,0.96275768,2734.3,2733.9,0.001]
["bitfinex","ETHUSD",1763786179570,1.42735768,2734.3,2733.9,0.001]
["bitfinex","ETHUSD",1763786179865,0.96275768,2734.3,2733.9,0.001]
["bitfinex","ETHUSD",1763786180069,0.405504,2734.3,2733.9,0.001]
["bitfinex","ETHUSD",1763786180621,0.405504,2734.5,2733.9,0.4874]
["bitfinex","ETHUSD",1763786180863,0.405504,2734.5,2733.9,0.001]
["bitfinex","ETHUSD",1763786181052,0.405504,2734.3,2733.9,0.001]
["bitfinex","ETHUSD",1763786181858,0.405504,2734.5,2734.2,0.1532]
["bitfinex","ETHUSD",1763786182062,0.405504,2734.8,2734.0,0.4864]
["bitfinex","ETHUSD",1763786182227,0.77445025,2734.8,2734.1,0.1532]
["bitfinex","ETHUSD",1763786182428,0.77445025,2735.0,2734.1,0.1532]
["bitfinex","ETHUSD",1763786182757,0.77445025,2735.2,2734.2,0.4864]
["bitfinex","ETHUSD",1763786183127,1.23905025,2735.2,2734.2,0.4864]
["bitfinex","ETHUSD",1763786183534,0.1829,2735.5,2734.2,0.4864]
["bitfinex","ETHUSD",1763786183851,0.405504,2735.4,2734.3,0.43893247]
["bitfinex","ETHUSD",1763786184049,0.77646674,2735.4,2734.4,3.74972467]
["bitfinex","ETHUSD",1763786184235,0.95936674,2735.5,2734.5,0.4864]
["bitfinex","ETHUSD",1763786184435,0.77646674,2735.4,2734.5,0.4864]
["bitfinex","ETHUSD",1763786184641,0.04569882,2735.3,2734.2,0.4864]
["bitfinex","ETHUSD",1763786184841,0.405504,2735.1,2734.2,0.4864]
["bitfinex","ETHUSD",1763786185226,0.77755454,2735.0,2734.2,0.4864]
["bitfinex","ETHUSD",1763786185426,0.405504,2734.9,2734.2,0.4864]
["bitfinex","ETHUSD",1763786185627,0.405504,2734.9,2734.1,0.1532]
["bitfinex","ETHUSD",1763786185628,0.405504,2734.7,2734.1,0.1532]
["bitfinex","ETHUSD",1763786185863,1.85182401,2734.7,2734.1,0.1532]
["bitfinex","ETHUSD",1763786186062,1.07426947,2734.7,2734.1,0.1532]
["bitfinex","ETHUSD",1763786186237,0.77775208,2734.6,2734.1,0.6396]
["bitfinex","ETHUSD",1763786186436,0.405504,2734.9,2734.1,0.6396]
["bitfinex","ETHUSD",1763786186767,0.405504,2734.7,2734.1,0.6396]
["bitfinex","ETHUSD",1763786187168,0.405504,2734.9,2734.1,0.6396]
["bitfinex","ETHUSD",1763786187368,0.405504,2734.7,2734.1,0.6396]
["bitfinex","ETHUSD",1763786187662,0.77846195,2734.6,2734.1,0.6396]
["bitfinex","ETHUSD",1763786187966,0.405504,2734.8,2734.1,0.1532]
["bitfinex","ETHUSD",1763786188168,0.77880931,2734.7,2734.1,0.1532]
["bitfinex","ETHUSD",1763786188484,4.15522867,2734.5,2733.9,0.001]
["bitfinex","ETHUSD",1763786188661,0.405504,2734.1,2733.9,0.001]
["bitfinex","ETHUSD",1763786189279,4.15522867,2734.2,2733.9,0.001]
["bitfinex","ETHUSD",1763786189577,0.405504,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763786189747,1.18461162,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763786190329,2.82472469,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763786190532,3.28932469,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763786190766,4.58353794,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763786191109,4.9224489,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763786191474,3.62729875,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763786191975,8.67356417,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763786192167,6.97151942,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763786192460,2.75719475,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763786192663,1.11708168,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763786192882,5.51665284,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763786193082,7.12097408,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763786193596,7.12087525,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763786193798,8.0929674,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763786193965,9.03191821,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763786194306,8.05982606,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763786195481,9.03191821,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763786195914,1.31249664,2733.9,2733.6,0.001]
["bitfinex","ETHUSD",1763786196060,0.405504,2733.5,2733.3,0.001]
["bitfinex","ETHUSD",1763786196262,7.25257524,2733.4,2733.3,0.001]
["bitfinex","ETHUSD",1763786196495,8.08172156,2733.4,2733.3,0.001]
["bitfinex","ETHUSD",1763786197115,7.11207525,2733.4,2733.3,0.001]
["bitfinex","ETHUSD",1763786197266,8.08080742,2733.4,2733.3,0.001]
["bitfinex","ETHUSD",1763786197464,9.01817434,2733.4,2733.3,0.001]
["bitfinex","ETHUSD",1763786197816,8.04944217,2733.4,2733.3,0.001]
["bitfinex","ETHUSD",1763786198332,9.01720864,2733.4,2733.3,0.001]
["bitfinex","ETHUSD",1763786198690,9.01720864,2733.4,2732.1,0.1881]
["bitfinex","ETHUSD",1763786198691,1.31249664,2733.3,2731.6,0.1892]
["bitfinex","ETHUSD",1763786198892,1.31249664,2732.2,2731.6,0.1892]
["bitfinex","ETHUSD",1763786199228,0.405504,2732.3,2731.6,0.673]
["bitfinex","ETHUSD",1763786199588,0.405504,2732.3,2731.6,0.1892]
["bitfinex","ETHUSD",1763786200141,0.405504,2732.3,2731.7,0.4838]
["bitfinex","ETHUSD",1763786200345,0.405504,2732.3,2731.6,0.1892]
["bitfinex","ETHUSD",1763786200637,0.405504,2732.0,2731.4,0.1892]
["bitfinex","ETHUSD",1763786200843,0.91172613,2732.0,2731.4,0.1892]
["bitfinex","ETHUSD",1763786200990,1.31249664,2732.4,2731.4,0.673]
["bitfinex","ETHUSD",1763786201189,0.1989,2732.6,2731.4,0.673]
["bitfinex","ETHUSD",1763786201394,1.10589264,2732.6,2731.5,0.4838]
["bitfinex","ETHUSD",1763786201793,1.31249664,2732.2,2731.5,0.4838]
["bitfinex","ETHUSD",1763786202219,1.31249664,2732.2,2731.4,0.1892]
["bitfinex","ETHUSD",1763786202420,0.405504,2732.0,2731.4,0.1892]
["bitfinex","ETHUSD",1763786203023,0.405504,2732.0,2731.2,0.4838]
["bitfinex","ETHUSD",1763786203024,0.405504,2731.8,2731.2,0.673]
["bitfinex","ETHUSD",1763786203523,1.31249664,2731.8,2731.2,0.673]
["bitfinex","ETHUSD",1763786204722,0.405504,2731.8,2731.7,0.4974]
["bitfinex","ETHUSD",1763786204892,4.21002467,2732.8,2731.7,0.9812]
["bitfinex","ETHUSD",1763786205086,0.1989,2732.6,2731.7,0.9812]
["bitfinex","ETHUSD",1763786205334,0.1989,2732.6,2731.8,0.4838]
["bitfinex","ETHUSD",1763786205523,0.69723321,2732.6,2731.8,0.4838]
["bitfinex","ETHUSD",1763786205854,0.49833321,2732.6,2731.8,0.4838]
["bitfinex","ETHUSD",1763786206052,3.94862467,2732.9,2731.8,0.4838]
["bitfinex","ETHUSD",1763786206221,1.36729264,2732.8,2731.8,0.4838]
["bitfinex","ETHUSD",1763786206960,0.405504,2732.8,2731.8,0.4838]
["bitfinex","ETHUSD",1763786207760,3.74972467,2733.4,2732.7,0.5795]
["bitfinex","ETHUSD",1763786208057,0.002,2734.6,2732.7,0.5795]
["bitfinex","ETHUSD",1763786208058,0.37497247,2733.3,2732.7,0.5795]
["bitfinex","ETHUSD",1763786208264,0.4603,2733.6,2732.7,0.5795]
["bitfinex","ETHUSD",1763786208423,0.90699264,2733.3,2732.7,0.5795]
["bitfinex","ETHUSD",1763786209355,3.74972467,2733.4,2732.7,0.5795]
["bitfinex","ETHUSD",1763786209726,0.405504,2733.2,2732.7,0.5795]
["bitfinex","ETHUSD",1763786211753,0.91172613,2733.2,2732.7,0.5795]
["bitfinex","ETHUSD",1763786214273,0.405504,2733.4,2732.8,0.4838]
["bitfinex","ETHUSD",1763786217482,3.94862467,2733.9,2733.3,0.4974]
["bitfinex","ETHUSD",1763786217670,0.90699264,2733.8,2733.3,0.4974]
["bitfinex","ETHUSD",1763786217978,0.405504,2733.8,2733.3,0.4974]
["bitfinex","ETHUSD",1763786218182,0.405504,2733.8,2732.7,0.0821]
["bitfinex","ETHUSD",1763786218183,0.405504,2733.6,2732.7,0.5659]
["bitfinex","ETHUSD",1763786218481,0.405504,2733.4,2732.7,0.5659]
["bitfinex","ETHUSD",1763786218647,0.95227653,2733.4,2732.7,0.5659]
["bitfinex","ETHUSD",1763786219244,0.4603,2733.6,2732.7,0.5659]
["bitfinex","ETHUSD",1763786219245,0.405504,2733.5,2732.7,0.5659]
["bitfinex","ETHUSD",1763786220283,0.405504,2733.8,2732.7,0.5659]
["bitfinex","ETHUSD",1763786220663,1.31449664,2734.0,2732.7,0.5659]
["bitfinex","ETHUSD",1763786220870,0.1989,2733.9,2732.7,0.5659]
["bitfinex","ETHUSD",1763786221073,0.002,2734.0,2732.8,3.74972467]
["bitfinex","ETHUSD",1763786221263,0.002,2734.0,2732.9,0.43156247]
["bitfinex","ETHUSD",1763786221463,0.002,2734.0,2732.9,0.91536247]
["bitfinex","ETHUSD",1763786221659,0.002,2734.0,2733.9,0.4974]
["bitfinex","ETHUSD",1763786222064,0.002,2734.0,2733.5,0.4838]
["bitfinex","ETHUSD",1763786222685,0.002,2734.0,2733.2,0.4838]
["bitfinex","ETHUSD",1763786222686,1.31449664,2734.0,2733.2,0.4838]
["bitfinex","ETHUSD",1763786222872,1.31449664,2734.0,2732.9,0.4838]
["bitfinex","ETHUSD",1763786222873,0.405504,2733.8,2732.9,0.4838]
["bitfinex","ETHUSD",1763786224360,0.50642213,2733.9,2732.9,0.4838]
["bitfinex","ETHUSD",1763786224361,0.002,2733.9,2732.9,0.4838]
["bitfinex","ETHUSD",1763786224768,0.002,2733.9,2733.8,0.4974]
["bitfinex","ETHUSD",1763786225468,0.002,2733.9,2733.3,0.4907]
["bitfinex","ETHUSD",1763786226896,0.002,2733.9,2733.8,0.4932]
["bitfinex","ETHUSD",1763786227265,0.002,2733.9,2733.4,0.4907]
["bitfinex","ETHUSD",1763786227465,0.4186,2733.9,2733.2,0.4907]
["bitfinex","ETHUSD",1763786227998,0.002,2733.9,2733.2,0.4907]
["bitfinex","ETHUSD",1763786228169,0.002,2733.9,2733.8,0.4932]
["bitfinex","ETHUSD",1763786228368,0.002,2733.9,2733.8,0.9839]
["bitfinex","ETHUSD",1763786230392,0.4967,2733.9,2732.9,0.4907]
["bitfinex","ETHUSD",1763786230593,1.76731465,2733.9,2733.1,0.4907]
["bitfinex","ETHUSD",1763786230901,0.002,2733.9,2733.8,0.4932]
["bitfinex","ETHUSD",1763786231103,0.002,2733.9,2733.8,0.9839]
["bitfinex","ETHUSD",1763786232697,0.002,2733.9,2733.4,0.4907]
["bitfinex","ETHUSD",1763786233300,0.002,2733.9,2733.8,0.4932]
["bitfinex","ETHUSD",1763786234076,0.002,2733.9,2733.5,0.4907]
["bitfinex","ETHUSD",1763786234695,0.002,2733.9,2733.8,0.4932]
["bitfinex","ETHUSD",1763786236275,0.002,2733.9,2732.9,1.03099264]
["bitfinex","ETHUSD",1763786236594,0.90699264,2733.8,2733.0,0.41685128]
["bitfinex","ETHUSD",1763786236791,0.90699264,2733.8,2732.7,0.0821]
["bitfinex","ETHUSD",1763786237006,0.90699264,2733.8,2733.0,0.4907]
["bitfinex","ETHUSD",1763786238409,0.5741272,2733.7,2733.0,0.4907]
["bitfinex","ETHUSD",1763786243322,0.5741272,2733.7,2733.6,0.4932]
["bitfinex","ETHUSD",1763786243757,0.002,2733.9,2733.6,0.9839]
["bitfinex","ETHUSD",1763786244257,0.002,2733.9,2733.1,3.306]
["bitfinex","ETHUSD",1763786244461,0.4844,2733.9,2733.1,3.7967]
["bitfinex","ETHUSD",1763786244759,0.4844,2733.9,2733.2,0.4907]
["bitfinex","ETHUSD",1763786245588,0.405504,2733.2,2732.5,0.001]
["bitfinex","ETHUSD",1763786245726,0.90699264,2732.9,2732.5,0.001]
["bitfinex","ETHUSD",1763786246075,0.405504,2733.0,2732.5,0.001]
["bitfinex","ETHUSD",1763786246435,0.181,2732.9,2732.5,0.001]
["bitfinex","ETHUSD",1763786246961,0.4698,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763786247456,0.952,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763786248052,1.357504,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763786249825,2.26449664,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763786250030,2.80469832,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763786251370,1.41550568,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763786251568,1.357504,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763786251958,2.26449664,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763786253095,1.357504,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763786253259,0.875304,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763786253651,1.357504,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763786253853,1.58395366,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763786254872,2.4909463,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763786255188,0.5743096,2732.9,2732.5,0.9849]
["bitfinex","ETHUSD",1763786255351,0.4824,2733.7,2732.8,0.4932]
["bitfinex","ETHUSD",1763786255549,1.40079264,2733.6,2732.8,0.4932]
["bitfinex","ETHUSD",1763786256056,0.90699264,2733.4,2732.5,0.001]
["bitfinex","ETHUSD",1763786256255,0.405504,2733.3,2732.5,0.4714]
["bitfinex","ETHUSD",1763786256485,0.90699264,2733.4,2732.5,0.4714]
["bitfinex","ETHUSD",1763786257764,1.36979264,2733.4,2732.5,0.4714]
["bitfinex","ETHUSD",1763786257965,3.58875638,2733.3,2732.5,0.001]
["bitfinex","ETHUSD",1763786258275,3.54302412,2733.1,2732.5,0.001]
["bitfinex","ETHUSD",1763786258656,0.405504,2732.9,2732.5,0.001]
["bitfinex","ETHUSD",1763786258856,0.04574063,2732.8,2732.5,0.001]
["bitfinex","ETHUSD",1763786259059,0.1903,2732.8,2732.5,0.001]
["bitfinex","ETHUSD",1763786260488,0.4833,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763786260791,2.46410013,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763786263282,1.09740749,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763786263668,1.55710749,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763786264394,0.943,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763786264598,0.4495749,2733.2,2732.5,0.4592]
["bitfinex","ETHUSD",1763786264771,0.4628,2733.3,2732.5,0.9369]
["bitfinex","ETHUSD",1763786264970,3.71182854,2733.5,2732.6,0.4777]
["bitfinex","ETHUSD",1763786265285,3.13752012,2733.3,2732.5,0.4592]
["bitfinex","ETHUSD",1763786265486,3.86873499,2733.3,2732.5,0.4592]
["bitfinex","ETHUSD",1763786265667,0.90699264,2733.4,2732.6,0.4777]
["bitfinex","ETHUSD",1763786266259,1.36979264,2733.4,2732.6,0.4777]
["bitfinex","ETHUSD",1763786267122,0.90699264,2733.4,2732.6,0.4777]
["bitfinex","ETHUSD",1763786267299,0.79505201,2733.8,2732.6,0.4777]
["bitfinex","ETHUSD",1763786267614,0.405504,2733.5,2732.6,0.4777]
["bitfinex","ETHUSD",1763786267965,0.405504,2733.6,2732.6,0.4777]
["bitfinex","ETHUSD",1763786270704,0.868304,2733.6,2732.6,0.83932201]
["bitfinex","ETHUSD",1763786270902,0.868304,2733.6,2732.6,4.14532201]
["bitfinex","ETHUSD",1763786271200,0.868304,2733.6,2732.7,0.4777]
["bitfinex","ETHUSD",1763786271918,0.407504,2733.7,2732.7,3.7837]
["bitfinex","ETHUSD",1763786272323,0.407504,2733.7,2732.8,0.4777]
["bitfinex","ETHUSD",1763786272473,0.407504,2733.7,2732.9,0.37837]
["bitfinex","ETHUSD",1763786272673,0.407504,2733.7,2732.9,0.85607]
["bitfinex","ETHUSD",1763786273213,0.407504,2733.7,2732.8,0.4777]
["bitfinex","ETHUSD",1763786273425,0.870304,2733.7,2732.8,0.4777]
["bitfinex","ETHUSD",1763786274286,0.002,2733.7,2732.8,0.4777]
["bitfinex","ETHUSD",1763786274703,0.002,2733.7,2733.6,0.6514]
["bitfinex","ETHUSD",1763786274922,0.002,2733.7,2733.6,1.1291]
["bitfinex","ETHUSD",1763786275103,0.002,2733.7,2733.6,1.55576201]
["bitfinex","ETHUSD",1763786275606,0.002,2733.7,2733.6,1.1291]
["bitfinex","ETHUSD",1763786279271,0.00053646,2733.7,2733.6,1.1291]
["bitfinex","ETHUSD",1763786281614,0.00053646,2733.7,2733.6,0.6514]
["bitfinex","ETHUSD",1763786281910,0.00053646,2733.7,2733.6,0.4582]
["bitfinex","ETHUSD",1763786282818,0.00053646,2733.7,2733.6,0.9359]
["bitfinex","ETHUSD",1763786282985,0.00053646,2733.7,2733.6,0.4582]
["bitfinex","ETHUSD",1763786283187,0.00053646,2733.7,2733.3,0.4777]
["bitfinex","ETHUSD",1763786283390,0.00053646,2733.7,2733.6,0.4582]
["bitfinex","ETHUSD",1763786283591,0.46333646,2733.7,2733.1,0.1922]
["bitfinex","ETHUSD",1763786283884,0.04572724,2733.6,2733.1,0.58979]
["bitfinex","ETHUSD",1763786284286,0.00053646,2733.7,2733.1,1.06749]
["bitfinex","ETHUSD",1763786284483,0.00053646,2733.7,2733.6,0.4582]
["bitfinex","ETHUSD",1763786285497,0.00053646,2733.7,2733.2,0.4777]
["bitfinex","ETHUSD",1763786285695,0.00053646,2733.7,2733.2,3.7837]
["bitfinex","ETHUSD",1763786285914,0.00053646,2733.7,2733.6,0.4507]
["bitfinex","ETHUSD",1763786286084,0.00053646,2733.7,2733.6,9.91824312]
["bitfinex","ETHUSD",1763786286692,0.00053646,2733.7,2733.6,14.48341544]
["bitfinex","ETHUSD",1763786286888,0.00053646,2733.7,2733.6,14.88891944]
["bitfinex","ETHUSD",1763786287092,0.002,2734.0,2733.9,21.52855464]
["bitfinex","ETHUSD",1763786287305,0.002,2734.0,2733.9,11.29166449]
["bitfinex","ETHUSD",1763786287505,0.002,2734.0,2733.9,9.42585976]
["bitfinex","ETHUSD",1763786288085,0.002,2734.0,2733.9,5.08901276]
["bitfinex","ETHUSD",1763786288718,0.002,2734.0,2733.9,0.9205]
["bitfinex","ETHUSD",1763786289121,0.002,2734.0,2733.9,0.4507]
["bitfinex","ETHUSD",1763786289713,0.002,2734.0,2733.9,0.9205]
["bitfinex","ETHUSD",1763786290123,0.002,2734.0,2733.9,1.32630201]
["bitfinex","ETHUSD",1763786290317,0.002,2734.0,2733.9,0.85650201]
["bitfinex","ETHUSD",1763786290518,0.002,2734.0,2733.4,0.4698]
["bitfinex","ETHUSD",1763786291100,0.002,2734.0,2733.9,0.4507]
["bitfinex","ETHUSD",1763786292223,0.002,2734.0,2733.1,0.1922]
["bitfinex","ETHUSD",1763786292224,0.9352,2734.0,2733.1,0.1922]
["bitfinex","ETHUSD",1763786292435,0.0047,2733.7,2732.7,0.4698]
["bitfinex","ETHUSD",1763786292622,0.0047,2733.7,2732.8,2.16796]
["bitfinex","ETHUSD",1763786292933,0.0047,2733.7,2732.9,0.263776]
["bitfinex","ETHUSD",1763786293439,0.002,2734.0,2733.6,0.6381]
["bitfinex","ETHUSD",1763786293935,0.1902,2733.9,2733.1,0.1874]
["bitfinex","ETHUSD",1763786294137,0.002,2734.0,2733.1,0.6572]
["bitfinex","ETHUSD",1763786294434,0.002,2733.9,2733.1,0.6572]
["bitfinex","ETHUSD",1763786295125,0.002,2733.9,2733.2,0.4698]
["bitfinex","ETHUSD",1763786295912,0.002,2733.9,2733.8,0.4507]
["bitfinex","ETHUSD",1763786296433,0.002,2733.9,2733.8,0.9205]
["bitfinex","ETHUSD",1763786296939,0.002,2733.9,2733.8,1.38771628]
["bitfinex","ETHUSD",1763786297513,0.002,2733.9,2733.8,13.44691428]
["bitfinex","ETHUSD",1763786297731,0.002,2733.9,2733.8,12.39634428]
["bitfinex","ETHUSD",1763786298036,0.002,2733.9,2733.8,10.56545928]
["bitfinex","ETHUSD",1763786298426,0.002,2733.9,2733.8,12.19241528]
["bitfinex","ETHUSD",1763786298738,0.002,2733.9,2733.8,10.98305228]
["bitfinex","ETHUSD",1763786299434,0.002,2733.9,2733.8,1.38771628]
["bitfinex","ETHUSD",1763786300004,0.002,2733.9,2733.8,0.91791628]
["bitfinex","ETHUSD",1763786300245,0.002,2733.9,2733.8,1.38771628]
["bitfinex","ETHUSD",1763786302949,0.002,2733.9,2733.8,3.73876428]
["bitfinex","ETHUSD",1763786303110,0.002,2733.9,2733.8,4.82171628]
["bitfinex","ETHUSD",1763786303564,0.002,2733.9,2733.8,1.54536419]
["bitfinex","ETHUSD",1763786303747,0.002,2733.9,2733.8,1.16663791]
["bitfinex","ETHUSD",1763786306244,0.002,2733.9,2733.8,1.47593791]
["bitfinex","ETHUSD",1763786307214,0.002,2733.9,2733.8,1.16663791]
["bitfinex","ETHUSD",1763786307845,0.681,2733.9,2733.1,0.1874]
["bitfinex","ETHUSD",1763786308156,0.4888,2733.8,2733.1,1.09439264]
["bitfinex","ETHUSD",1763786308528,0.9591,2733.8,2733.1,0.1874]
["bitfinex","ETHUSD",1763786308722,0.9591,2733.8,2733.2,2.699993]
["bitfinex","ETHUSD",1763786309067,0.9591,2733.8,2733.2,0.66400558]
["bitfinex","ETHUSD",1763786309574,0.002,2733.9,2733.2,0.66400558]
["bitfinex","ETHUSD",1763786309873,0.002,2733.9,2733.3,2.092214]
["bitfinex","ETHUSD",1763786310044,0.002,2733.9,2733.4,3.306]
["bitfinex","ETHUSD",1763786310448,0.002,2733.9,2733.5,0.3093]
["bitfinex","ETHUSD",1763786310653,0.6625,2733.9,2733.4,3.306]
["bitfinex","ETHUSD",1763786310849,0.4703,2733.8,2733.4,3.306]
["bitfinex","ETHUSD",1763786312075,0.002,2733.9,2733.7,0.3093]
["bitfinex","ETHUSD",1763786312273,0.002,2733.9,2733.5,3.75166284]
["bitfinex","ETHUSD",1763786312488,0.6625,2733.9,2733.3,0.124]
["bitfinex","ETHUSD",1763786312670,0.6625,2733.9,2733.5,0.001]
["bitfinex","ETHUSD",1763786312870,0.4703,2733.8,2733.5,0.001]
["bitfinex","ETHUSD",1763786313060,0.4888,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763786313260,0.4703,2733.8,2733.5,0.001]
["bitfinex","ETHUSD",1763786313463,0.1922,2733.9,2733.5,0.001]
["bitfinex","ETHUSD",1763786313665,0.002,2733.9,2733.5,0.001]
["bitfinex","ETHUSD",1763786314548,0.002,2733.9,2733.5,0.38866628]
["bitfinex","ETHUSD",1763786314891,0.002,2733.9,2733.8,0.3093]
["bitfinex","ETHUSD",1763786315189,0.002,2733.9,2733.8,2.689965]
["bitfinex","ETHUSD",1763786315365,0.002,2733.9,2733.8,0.4333]
["bitfinex","ETHUSD",1763786316789,0.002,2733.9,2733.8,0.124]
["bitfinex","ETHUSD",1763786316948,0.002,2733.9,2733.5,0.51266628]
["bitfinex","ETHUSD",1763786317149,0.002,2733.9,2733.8,0.3093]
["bitfinex","ETHUSD",1763786317486,0.002,2733.9,2733.8,3.101566]
["bitfinex","ETHUSD",1763786317649,0.002,2733.9,2733.8,3.410866]
["bitfinex","ETHUSD",1763786317846,0.002,2733.9,2733.8,4.720822]
["bitfinex","ETHUSD",1763786318052,0.002,2733.9,2733.8,4.167822]
["bitfinex","ETHUSD",1763786318389,0.002,2733.9,2733.8,5.00241378]
["bitfinex","ETHUSD",1763786318680,0.002,2733.9,2733.8,4.69311378]
["bitfinex","ETHUSD",1763786318877,0.002,2733.9,2733.8,1.14389178]
["bitfinex","ETHUSD",1763786319090,0.002,2733.9,2733.8,6.14893378]
["bitfinex","ETHUSD",1763786319283,0.002,2733.9,2733.8,4.19310878]
["bitfinex","ETHUSD",1763786319654,0.002,2733.9,2733.8,1.45319178]
["bitfinex","ETHUSD",1763786320107,0.002,2733.9,2733.8,1.14389178]
["bitfinex","ETHUSD",1763786320392,0.002,2733.9,2733.8,0.3093]
["bitfinex","ETHUSD",1763786320550,0.002,2733.9,2733.6,3.75166284]
["bitfinex","ETHUSD",1763786320749,0.002,2733.9,2733.5,0.125]
["bitfinex","ETHUSD",1763786320986,0.6712,2733.9,2733.5,0.001]
["bitfinex","ETHUSD",1763786321358,0.4803,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763786321874,0.9686,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763786322412,0.1829,2733.9,2733.5,0.001]
["bitfinex","ETHUSD",1763786322611,0.4803,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763786323392,0.1829,2733.9,2733.5,0.001]
["bitfinex","ETHUSD",1763786323609,0.002,2733.9,2733.5,0.001]
["bitfinex","ETHUSD",1763786325328,0.002,2733.9,2733.8,0.3093]
["bitfinex","ETHUSD",1763786325527,0.4803,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763786327292,0.9686,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763786332586,0.4803,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763786332986,0.002,2733.9,2733.5,0.001]
["bitfinex","ETHUSD",1763786333231,0.002,2733.9,2733.5,0.3103]
["bitfinex","ETHUSD",1763786333438,0.1829,2733.9,2733.5,0.3103]
["bitfinex","ETHUSD",1763786333790,0.6712,2733.9,2733.5,0.001]
["bitfinex","ETHUSD",1763786335399,0.002,2733.9,2733.5,0.001]
["bitfinex","ETHUSD",1763786335899,0.002,2733.9,2733.5,0.37626628]
["bitfinex","ETHUSD",1763786336098,0.002,2733.9,2733.5,0.001]
["bitfinex","ETHUSD",1763786336727,0.002,2733.9,2733.8,0.3093]
["bitfinex","ETHUSD",1763786337019,0.002,2733.9,2733.5,3.75266284]
["bitfinex","ETHUSD",1763786338413,0.002,2733.9,2733.8,0.3093]
["bitfinex","ETHUSD",1763786339001,0.002,2733.9,2733.8,8.05567984]
["bitfinex","ETHUSD",1763786339218,0.002,2733.9,2733.8,8.56875682]
["bitfinex","ETHUSD",1763786339423,0.002,2733.9,2733.8,5.21916082]
["bitfinex","ETHUSD",1763786339623,0.002,2733.9,2733.8,7.34222082]
["bitfinex","ETHUSD",1763786340013,0.002,2733.9,2733.8,16.45303882]
["bitfinex","ETHUSD",1763786340218,0.002,2733.9,2733.8,13.75916082]
["bitfinex","ETHUSD",1763786340430,0.002,2733.9,2733.8,10.82739782]
["bitfinex","ETHUSD",1763786340740,0.002,2733.9,2733.8,4.90986082]
["bitfinex","ETHUSD",1763786340927,0.002,2733.9,2733.7,0.124]
["bitfinex","ETHUSD",1763786341233,0.002,2733.9,2733.5,0.001]
["bitfinex","ETHUSD",1763786342734,0.1829,2733.9,2733.5,0.001]
["bitfinex","ETHUSD",1763786342933,0.002,2733.9,2733.5,0.001]
["bitfinex","ETHUSD",1763786343235,0.002,2733.9,2733.6,2.003777]
["bitfinex","ETHUSD",1763786343442,0.002,2733.9,2733.5,0.001]
["bitfinex","ETHUSD",1763786344345,0.002,2733.9,2733.5,0.41959628]
["bitfinex","ETHUSD",1763786345315,0.1829,2733.9,2733.5,0.41959628]
["bitfinex","ETHUSD",1763786346145,0.6787,2733.9,2733.6,3.306]
["bitfinex","ETHUSD",1763786347342,0.4859,2733.7,2733.6,3.306]
["bitfinex","ETHUSD",1763786348344,0.1944,2733.9,2733.6,3.306]
["bitfinex","ETHUSD",1763786350944,0.4859,2733.7,2733.5,0.001]
["bitfinex","ETHUSD",1763786351252,0.6902,2733.9,2733.5,0.001]
["bitfinex","ETHUSD",1763786352321,0.4958,2733.8,2733.5,0.001]
["bitfinex","ETHUSD",1763786352729,0.4859,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763786352985,0.9817,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763786355638,1.88869264,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763786355831,2.48202494,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763786356132,2.88752894,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763786356540,0.4859,2733.1,2732.3,0.001]
["bitfinex","ETHUSD",1763786356744,0.4839,2732.3,2730.5,6.108469]
["bitfinex","ETHUSD",1763786357052,0.4856,2731.5,2730.7,3.13763769]
["bitfinex","ETHUSD",1763786358340,0.4856,2731.5,2730.9,3.13763769]
["bitfinex","ETHUSD",1763786358563,0.4958,2732.0,2730.8,0.3123]
["bitfinex","ETHUSD",1763786358761,0.90699264,2732.3,2731.1,3.13763769]
["bitfinex","ETHUSD",1763786359062,0.4958,2732.2,2731.1,3.13763769]
["bitfinex","ETHUSD",1763786359362,3.63343769,2732.2,2730.9,3.13763769]
["bitfinex","ETHUSD",1763786359563,0.4958,2732.2,2731.1,3.13763769]
["bitfinex","ETHUSD",1763786359873,0.4958,2732.1,2731.1,3.13763769]
["bitfinex","ETHUSD",1763786360967,0.4958,2732.1,2731.0,0.3123]
["bitfinex","ETHUSD",1763786361375,0.4958,2732.7,2731.8,3.13763769]
["bitfinex","ETHUSD",1763786361674,0.4958,2732.7,2732.0,3.44993769]
["bitfinex","ETHUSD",1763786361885,0.4958,2733.0,2732.2,3.13763769]
["bitfinex","ETHUSD",1763786362083,3.13763769,2733.5,2732.1,0.1972]
["bitfinex","ETHUSD",1763786362284,0.6882,2732.9,2732.1,0.1972]
["bitfinex","ETHUSD",1763786362496,0.6882,2732.9,2732.3,3.13763769]
["bitfinex","ETHUSD",1763786362649,0.6882,2732.9,2732.3,3.47112146]
["bitfinex","ETHUSD",1763786362850,0.4958,2732.8,2731.9,3.13763769]
["bitfinex","ETHUSD",1763786363078,0.4958,2732.8,2731.9,3.33483769]
["bitfinex","ETHUSD",1763786363267,0.1924,2732.9,2732.1,3.13763769]
["bitfinex","ETHUSD",1763786363650,0.6882,2732.9,2732.1,3.13763769]
["bitfinex","ETHUSD",1763786364667,0.6902,2733.9,2732.5,3.13763769]
["bitfinex","ETHUSD",1763786365010,0.90699264,2733.6,2732.2,3.13763769]
["bitfinex","ETHUSD",1763786365149,0.90699264,2733.2,2731.9,0.1972]
["bitfinex","ETHUSD",1763786365352,0.90699264,2733.0,2731.9,0.1972]
["bitfinex","ETHUSD",1763786365588,0.04573895,2732.9,2731.9,0.1972]
["bitfinex","ETHUSD",1763786365760,0.4958,2732.8,2731.9,0.54308377]
["bitfinex","ETHUSD",1763786365959,0.4958,2732.8,2732.0,3.13763769]
["bitfinex","ETHUSD",1763786366156,0.4958,2732.8,2732.2,3.13763769]
["bitfinex","ETHUSD",1763786366351,0.1924,2732.9,2732.2,3.13763769]
["bitfinex","ETHUSD",1763786366552,0.6882,2732.9,2732.0,3.13763769]
["bitfinex","ETHUSD",1763786366876,0.6882,2732.9,2732.1,0.39930215]
["bitfinex","ETHUSD",1763786367075,0.4958,2732.8,2732.1,0.39930215]
["bitfinex","ETHUSD",1763786367587,0.57425031,2732.7,2732.1,0.39930215]
["bitfinex","ETHUSD",1763786368291,3.73754169,2733.9,2732.6,0.3123]
["bitfinex","ETHUSD",1763786368592,0.4958,2733.5,2732.8,3.13763769]
["bitfinex","ETHUSD",1763786368758,0.4958,2733.5,2732.8,3.51386146]
["bitfinex","ETHUSD",1763786369297,0.1944,2733.9,2732.8,3.51386146]
["bitfinex","ETHUSD",1763786369511,0.4958,2733.8,2733.0,3.13763769]
["bitfinex","ETHUSD",1763786369657,0.04572557,2733.7,2732.6,3.26163769]
["bitfinex","ETHUSD",1763786369856,0.4958,2733.8,2732.7,3.111442]
["bitfinex","ETHUSD",1763786370087,0.4958,2733.7,2732.8,3.80617566]
["bitfinex","ETHUSD",1763786370958,0.4958,2733.7,2732.8,0.66853797]
["bitfinex","ETHUSD",1763786371158,0.4958,2733.7,2732.6,3.26163769]
["bitfinex","ETHUSD",1763786371359,0.57410798,2733.5,2732.6,3.26163769]
["bitfinex","ETHUSD",1763786371961,0.57410798,2733.5,2732.8,3.13763769]
["bitfinex","ETHUSD",1763786372161,0.57410798,2733.5,2732.9,2.36077]
["bitfinex","ETHUSD",1763786372362,0.57410798,2733.5,2733.0,3.13763769]
["bitfinex","ETHUSD",1763786372593,0.57410798,2733.5,2733.1,0.31376377]
["bitfinex","ETHUSD",1763786372916,0.57410798,2733.5,2733.4,3.44993769]
["bitfinex","ETHUSD",1763786373211,0.1944,2733.9,2733.4,0.3123]
["bitfinex","ETHUSD",1763786373415,0.6902,2733.9,2733.4,0.3123]
["bitfinex","ETHUSD",1763786373573,0.4859,2733.5,2733.0,0.124]
["bitfinex","ETHUSD",1763786373763,0.4859,2733.5,2733.0,0.35739377]
["bitfinex","ETHUSD",1763786373967,0.4958,2733.4,2732.6,0.124]
["bitfinex","ETHUSD",1763786375226,0.4958,2733.4,2732.5,3.13763769]
["bitfinex","ETHUSD",1763786375373,1.40279264,2733.4,2731.9,0.3212]
["bitfinex","ETHUSD",1763786375685,0.90699264,2733.2,2732.0,3.13763769]
["bitfinex","ETHUSD",1763786375879,3.13763769,2733.3,2732.0,3.13763769]
["bitfinex","ETHUSD",1763786375880,0.4662,2733.3,2732.1,3.203041]
["bitfinex","ETHUSD",1763786376103,0.4662,2733.2,2732.2,4.08400556]
["bitfinex","ETHUSD",1763786376301,0.4662,2733.2,2732.4,3.13763769]
["bitfinex","ETHUSD",1763786376605,0.5741822,2733.0,2732.4,3.13763769]
["bitfinex","ETHUSD",1763786376801,0.5741822,2733.0,2732.3,0.3123]
["bitfinex","ETHUSD",1763786378303,0.5741822,2733.0,2732.9,0.3123]
["bitfinex","ETHUSD",1763786378500,0.5741822,2733.0,2732.9,0.65729377]
["bitfinex","ETHUSD",1763786379012,0.5741822,2733.0,2732.9,3.18984077]
["bitfinex","ETHUSD",1763786379182,0.002,2733.9,2733.0,10.949455]
["bitfinex","ETHUSD",1763786379368,0.57404033,2733.7,2733.1,3.13763769]
["bitfinex","ETHUSD",1763786379573,0.57404033,2733.7,2733.2,0.34499377]
["bitfinex","ETHUSD",1763786380073,0.57404033,2733.7,2733.0,0.124]
["bitfinex","ETHUSD",1763786380303,0.4724,2733.6,2733.0,0.124]
["bitfinex","ETHUSD",1763786380901,0.4724,2733.6,2732.4,0.90699264]
["bitfinex","ETHUSD",1763786380902,0.4658,2733.1,2732.4,4.04463033]
["bitfinex","ETHUSD",1763786381106,0.4658,2733.1,2732.5,0.124]
["bitfinex","ETHUSD",1763786381304,0.9382,2733.1,2732.5,0.54086303]
["bitfinex","ETHUSD",1763786381600,0.9382,2733.1,2732.2,0.94636787]
["bitfinex","ETHUSD",1763786381601,0.9382,2733.1,2732.2,4.20800556]
["bitfinex","ETHUSD",1763786382413,0.002,2733.4,2733.0,3.44993769]
["bitfinex","ETHUSD",1763786382619,0.002,2733.4,2733.0,0.3123]
["bitfinex","ETHUSD",1763786382930,0.002,2733.4,2733.3,0.3123]
["bitfinex","ETHUSD",1763786383614,0.002,2733.4,2733.3,0.6246]
["bitfinex","ETHUSD",1763786383818,0.002,2733.4,2733.3,4.13846146]
["bitfinex","ETHUSD",1763786384112,0.002,2733.4,2733.3,3.82616146]
["bitfinex","ETHUSD",1763786384487,0.002,2733.4,2733.3,0.68852377]
["bitfinex","ETHUSD",1763786384682,0.002,2733.4,2733.0,0.124]
["bitfinex","ETHUSD",1763786384889,0.002,2733.4,2732.6,0.405504]
["bitfinex","ETHUSD",1763786384890,0.002,2733.4,2732.9,0.124]
["bitfinex","ETHUSD",1763786385086,0.002,2733.4,2733.0,2.93775]
["bitfinex","ETHUSD",1763786385288,0.002,2733.4,2733.0,3.13763769]
["bitfinex","ETHUSD",1763786385594,0.4724,2733.3,2732.7,0.124]
["bitfinex","ETHUSD",1763786386320,0.4724,2733.3,2732.4,3.13763769]
["bitfinex","ETHUSD",1763786386521,0.4724,2733.3,2732.4,3.26163769]
["bitfinex","ETHUSD",1763786387421,0.4724,2733.3,2732.4,3.68243825]
["bitfinex","ETHUSD",1763786387996,0.4724,2733.3,2732.5,2.794747]
["bitfinex","ETHUSD",1763786388292,0.4724,2733.3,2732.4,3.68243825]
["bitfinex","ETHUSD",1763786389724,0.57414972,2733.1,2732.4,3.68243825]
["bitfinex","ETHUSD",1763786390532,0.57414972,2733.1,2732.5,2.820989]
["bitfinex","ETHUSD",1763786390727,0.002,2733.4,2733.0,0.3123]
["bitfinex","ETHUSD",1763786391022,0.002,2733.4,2733.0,3.44993769]
["bitfinex","ETHUSD",1763786392004,0.002,2733.4,2733.0,0.3123]
["bitfinex","ETHUSD",1763786392998,0.002,2733.4,2733.3,3.44993769]
["bitfinex","ETHUSD",1763786393544,0.002,2733.4,2733.3,3.76223769]
["bitfinex","ETHUSD",1763786393697,0.002,2733.4,2733.3,4.15086146]
["bitfinex","ETHUSD",1763786394939,0.002,2733.4,2733.3,17.00214446]
["bitfinex","ETHUSD",1763786395099,0.002,2733.4,2733.3,15.11728446]
["bitfinex","ETHUSD",1763786395300,0.002,2733.4,2733.3,15.52278846]
["bitfinex","ETHUSD",1763786396019,0.002,2733.4,2733.3,9.88086546]
["bitfinex","ETHUSD",1763786397027,0.002,2733.4,2733.3,13.76986646]
["bitfinex","ETHUSD",1763786397541,0.002,2733.4,2733.3,0.79412777]
["bitfinex","ETHUSD",1763786397745,0.002,2733.4,2733.3,3.54507677]
["bitfinex","ETHUSD",1763786397911,0.002,2733.4,2733.3,3.22390877]
["bitfinex","ETHUSD",1763786398246,0.002,2733.4,2733.3,7.03390877]
["bitfinex","ETHUSD",1763786398436,0.002,2733.4,2733.3,8.29498661]
["bitfinex","ETHUSD",1763786398633,0.002,2733.7,2733.6,15.69495664]
["bitfinex","ETHUSD",1763786398842,0.002,2733.7,2733.6,20.57796426]
["bitfinex","ETHUSD",1763786399056,0.002,2733.7,2733.6,22.44632826]
["bitfinex","ETHUSD",1763786399612,0.002,2733.7,2733.6,22.54632826]
["bitfinex","ETHUSD",1763786399812,0.002,2733.7,2733.6,26.20450794]
["bitfinex","ETHUSD",1763786400150,0.002,2733.7,2733.6,40.61710894]
["bitfinex","ETHUSD",1763786400310,0.002,2733.7,2733.6,37.85477194]
["bitfinex","ETHUSD",1763786400711,0.002,2733.7,2733.6,41.71377194]
["bitfinex","ETHUSD",1763786400949,0.002,2733.7,2733.6,44.47610894]
["bitfinex","ETHUSD",1763786401510,0.002,2733.7,2733.6,36.79318349]
["bitfinex","ETHUSD",1763786401716,0.002,2733.7,2733.6,0.14655423]
["bitfinex","ETHUSD",1763786401938,0.002,2733.7,2733.6,18.46428969]
["bitfinex","ETHUSD",1763786402148,0.002,2733.7,2733.6,16.30198769]
["bitfinex","ETHUSD",1763786402342,0.002,2733.7,2733.6,10.47760369]
["bitfinex","ETHUSD",1763786402528,0.002,2733.7,2733.6,3.44993769]
["bitfinex","ETHUSD",1763786402738,0.002,2733.7,2733.6,3.80733146]
["bitfinex","ETHUSD",1763786402912,0.002,2733.7,2733.6,3.49503146]
["bitfinex","ETHUSD",1763786403113,0.002,2733.7,2733.6,7.9628191]
["bitfinex","ETHUSD",1763786403357,0.002,2733.7,2733.6,8.2751191]
["bitfinex","ETHUSD",1763786403520,0.002,2733.7,2733.6,11.93329878]
["bitfinex","ETHUSD",1763786403722,0.002,2733.7,2733.6,8.3751191]
["bitfinex","ETHUSD",1763786403950,0.002,2733.7,2733.6,26.20512378]
["bitfinex","ETHUSD",1763786404244,0.002,2733.7,2733.6,26.10512378]
["bitfinex","ETHUSD",1763786404448,0.002,2733.7,2733.6,15.3740291]
["bitfinex","ETHUSD",1763786404612,0.002,2733.7,2733.6,19.03220878]
["bitfinex","ETHUSD",1763786404812,0.002,2733.7,2733.6,15.3740291]
["bitfinex","ETHUSD",1763786405008,0.002,2733.7,2733.6,7.8310301]
["bitfinex","ETHUSD",1763786405452,0.002,2733.7,2733.6,1.57668641]
["bitfinex","ETHUSD",1763786405614,0.002,2733.7,2733.3,3.52626146]
["bitfinex","ETHUSD",1763786405818,0.002,2733.7,2733.4,2.038343]
["bitfinex","ETHUSD",1763786406033,0.002,2733.7,2733.4,0.90699264]
["bitfinex","ETHUSD",1763786406547,0.002,2733.7,2733.6,25.51839569]
["bitfinex","ETHUSD",1763786406710,0.002,2733.7,2733.6,25.26434469]
["bitfinex","ETHUSD",1763786406908,0.002,2733.7,2733.6,20.66090016]
["bitfinex","ETHUSD",1763786407130,0.002,2733.7,2733.6,17.69765816]
["bitfinex","ETHUSD",1763786407325,0.002,2733.7,2733.6,11.32441916]
["bitfinex","ETHUSD",1763786407531,0.002,2733.7,2733.6,9.67374733]
["bitfinex","ETHUSD",1763786408466,0.002,2733.7,2733.6,20.78237301]
["bitfinex","ETHUSD",1763786408621,0.002,2733.7,2733.6,20.88237301]
["bitfinex","ETHUSD",1763786409450,0.002,2733.7,2733.6,34.88044501]
["bitfinex","ETHUSD",1763786410219,0.002,2733.7,2733.6,25.33987401]
["bitfinex","ETHUSD",1763786410442,0.002,2733.7,2733.6,35.38932186]
["bitfinex","ETHUSD",1763786410815,0.002,2733.7,2733.6,35.48932186]
["bitfinex","ETHUSD",1763786411336,0.002,2733.7,2733.6,43.92350586]
["bitfinex","ETHUSD",1763786411535,0.002,2733.9,2733.8,23.154713]
["bitfinex","ETHUSD",1763786411826,0.002,2734.0,2733.9,33.647208]
["bitfinex","ETHUSD",1763786412026,0.002,2734.0,2733.9,36.19980305]
["bitfinex","ETHUSD",1763786412261,0.002,2734.0,2733.9,35.64571227]
["bitfinex","ETHUSD",1763786412417,0.1892,2736.0,2733.9,35.64571227]
["bitfinex","ETHUSD",1763786412418,0.4549,2735.8,2734.4,5.27149664]
["bitfinex","ETHUSD",1763786412655,0.4549,2735.6,2734.4,35.76518833]
["bitfinex","ETHUSD",1763786412851,0.4549,2735.4,2734.4,25.1857838]
["bitfinex","ETHUSD",1763786413089,0.1812,2734.9,2734.4,10.44076718]
["bitfinex","ETHUSD",1763786413297,0.6361,2734.9,2734.4,1.03099264]
["bitfinex","ETHUSD",1763786413497,0.1812,2734.9,2734.4,5.18258164]
["bitfinex","ETHUSD",1763786413701,0.1812,2734.9,2734.4,5.90038564]
["bitfinex","ETHUSD",1763786414211,0.1812,2734.9,2734.4,1.43649664]
["bitfinex","ETHUSD",1763786414496,0.9551,2734.5,2734.2,3.74717516]
["bitfinex","ETHUSD",1763786414651,0.9551,2734.5,2734.1,0.124]
["bitfinex","ETHUSD",1763786414652,0.4982,2734.3,2734.1,0.124]
["bitfinex","ETHUSD",1763786415190,0.4982,2734.2,2734.1,5.65838664]
["bitfinex","ETHUSD",1763786415355,0.4982,2734.2,2733.6,4.06368078]
["bitfinex","ETHUSD",1763786415356,0.4982,2734.2,2733.6,3.74717516]
["bitfinex","ETHUSD",1763786415553,0.042,2733.9,2733.8,6.924109]
["bitfinex","ETHUSD",1763786415792,0.042,2733.9,2733.8,3.406934]
["bitfinex","ETHUSD",1763786416688,0.042,2733.9,2733.8,3.936278]
["bitfinex","ETHUSD",1763786416990,0.002,2734.5,2733.8,0.78074532]
["bitfinex","ETHUSD",1763786417193,0.6794,2733.9,2733.6,3.74717516]
["bitfinex","ETHUSD",1763786417355,0.6794,2733.9,2733.7,0.124]
["bitfinex","ETHUSD",1763786417556,0.4982,2733.8,2733.7,0.124]
["bitfinex","ETHUSD",1763786418286,0.4549,2734.3,2733.8,6.657803]
["bitfinex","ETHUSD",1763786418452,0.4549,2734.3,2733.9,4.51605472]
["bitfinex","ETHUSD",1763786418653,0.002,2734.5,2733.9,4.51605472]
["bitfinex","ETHUSD",1763786418654,0.002,2734.5,2734.2,3.74717516]
["bitfinex","ETHUSD",1763786418858,0.002,2734.5,2734.3,2.791857]
["bitfinex","ETHUSD",1763786419084,0.002,2734.5,2734.2,3.74717516]
["bitfinex","ETHUSD",1763786419689,0.002,2734.5,2734.3,2.838707]
["bitfinex","ETHUSD",1763786419898,0.002,2734.5,2734.3,0.65858822]
["bitfinex","ETHUSD",1763786420393,0.002,2734.5,2734.4,3.075421]
["bitfinex","ETHUSD",1763786420560,0.002,2734.5,2734.4,2.688761]
["bitfinex","ETHUSD",1763786420759,0.002,2734.5,2734.3,0.78258822]
["bitfinex","ETHUSD",1763786421293,0.002,2734.5,2734.4,2.670447]
["bitfinex","ETHUSD",1763786421474,0.002,2734.5,2734.4,3.22755404]
["bitfinex","ETHUSD",1763786421788,0.5002,2734.5,2734.4,4.12941504]
["bitfinex","ETHUSD",1763786421995,0.9551,2734.5,2734.3,0.124]
["bitfinex","ETHUSD",1763786422158,0.4982,2734.4,2734.3,2.135448]
["bitfinex","ETHUSD",1763786422584,0.4982,2734.4,2734.3,0.124]
["bitfinex","ETHUSD",1763786424499,0.9531,2734.4,2733.9,4.51605472]
["bitfinex","ETHUSD",1763786424793,0.9531,2734.4,2734.0,0.124]
["bitfinex","ETHUSD",1763786424794,0.4549,2734.4,2734.0,0.124]
["bitfinex","ETHUSD",1763786424998,0.4982,2734.1,2734.0,0.124]
["bitfinex","ETHUSD",1763786425167,0.4982,2734.1,2733.8,3.74717516]
["bitfinex","ETHUSD",1763786425369,0.5402,2733.9,2733.5,3.74717516]
["bitfinex","ETHUSD",1763786425577,0.4982,2733.6,2732.3,0.3123]
["bitfinex","ETHUSD",1763786425883,0.4549,2733.8,2732.9,0.90699264]
["bitfinex","ETHUSD",1763786425884,0.4982,2733.5,2732.9,0.90699264]
["bitfinex","ETHUSD",1763786426082,0.4549,2733.4,2733.0,2.680729]
["bitfinex","ETHUSD",1763786426282,0.4549,2733.4,2732.9,1.03099264]
["bitfinex","ETHUSD",1763786426485,1.02888612,2733.4,2733.0,0.47781678]
["bitfinex","ETHUSD",1763786426876,0.4549,2733.3,2733.0,0.47781678]
["bitfinex","ETHUSD",1763786427497,0.57398612,2733.4,2733.2,6.410674]
["bitfinex","ETHUSD",1763786427706,0.57398612,2733.4,2733.2,3.616822]
["bitfinex","ETHUSD",1763786428007,0.9531,2733.3,2733.0,0.47781678]
["bitfinex","ETHUSD",1763786429208,0.57398612,2733.4,2733.2,4.05947516]
["bitfinex","ETHUSD",1763786429502,0.042,2733.9,2733.4,5.745673]
["bitfinex","ETHUSD",1763786429704,0.57395779,2733.8,2733.7,3.74717516]
["bitfinex","ETHUSD",1763786429904,0.1812,2734.1,2733.7,8.70188216]
["bitfinex","ETHUSD",1763786430107,0.4549,2734.0,2733.8,0.124]
["bitfinex","ETHUSD",1763786430472,0.4982,2733.9,2733.8,0.124]
["bitfinex","ETHUSD",1763786430809,0.4982,2733.9,2733.8,3.124]
["bitfinex","ETHUSD",1763786430996,0.4982,2733.9,2733.8,3.50493271]
["bitfinex","ETHUSD",1763786431198,0.57387942,2734.2,2733.9,9.983501]
["bitfinex","ETHUSD",1763786431373,0.002,2734.5,2734.2,5.541479]
["bitfinex","ETHUSD",1763786431570,0.002,2734.5,2734.2,0.124]
["bitfinex","ETHUSD",1763786431776,0.002,2734.5,2734.3,2.404718]
["bitfinex","ETHUSD",1763786431975,0.002,2734.5,2734.3,0.62758932]
["bitfinex","ETHUSD",1763786433497,0.002,2734.5,2734.4,8.15174516]
["bitfinex","ETHUSD",1763786433682,0.002,2734.5,2734.4,6.30993316]
["bitfinex","ETHUSD",1763786434306,0.002,2734.5,2734.4,7.02773716]
["bitfinex","ETHUSD",1763786434492,0.002,2734.5,2734.4,4.77727916]
["bitfinex","ETHUSD",1763786434694,0.002,2734.5,2734.4,27.06511278]
["bitfinex","ETHUSD",1763786435091,0.002,2734.5,2734.4,27.97210542]
["bitfinex","ETHUSD",1763786435289,0.002,2734.5,2734.4,19.57428842]
["bitfinex","ETHUSD",1763786435492,0.002,2734.5,2734.4,21.18250542]
["bitfinex","ETHUSD",1763786436678,0.002,2734.5,2734.4,21.95766042]
["bitfinex","ETHUSD",1763786437406,0.9776,2734.5,2734.4,3.44629762]
["bitfinex","ETHUSD",1763786437576,0.4954,2734.5,2734.4,2.527678]
["bitfinex","ETHUSD",1763786437978,0.4954,2734.5,2734.3,0.75158932]
["bitfinex","ETHUSD",1763786438177,0.4954,2734.5,2734.4,3.055789]
["bitfinex","ETHUSD",1763786438408,0.002,2734.5,2734.3,0.75158932]
["bitfinex","ETHUSD",1763786438616,0.9756,2734.4,2734.3,0.75158932]
["bitfinex","ETHUSD",1763786439810,0.9756,2734.4,2734.3,3.81]
["bitfinex","ETHUSD",1763786440025,0.9756,2734.4,2734.2,3.81]
["bitfinex","ETHUSD",1763786440188,0.4822,2734.3,2734.2,3.81]
["bitfinex","ETHUSD",1763786440390,0.9756,2734.3,2734.1,0.001]
["bitfinex","ETHUSD",1763786440608,0.4934,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763786440807,0.9756,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763786448564,0.4934,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763786449136,0.002,2734.5,2734.1,0.001]
["bitfinex","ETHUSD",1763786449339,0.002,2734.5,2734.3,3.74717516]
["bitfinex","ETHUSD",1763786451570,0.002,2734.5,2734.2,0.49881752]
["bitfinex","ETHUSD",1763786454766,0.4842,2734.5,2734.2,0.49881752]
["bitfinex","ETHUSD",1763786454960,0.4934,2734.3,2734.2,0.49881752]
["bitfinex","ETHUSD",1763786455658,0.9756,2734.3,2734.2,0.37481752]
["bitfinex","ETHUSD",1763786456963,0.002,2734.5,2734.2,0.68711752]
["bitfinex","ETHUSD",1763786457167,0.002,2734.5,2734.4,0.3123]
["bitfinex","ETHUSD",1763786457699,0.002,2734.5,2734.4,6.96321227]
["bitfinex","ETHUSD",1763786457877,0.002,2734.5,2734.4,6.65091227]
["bitfinex","ETHUSD",1763786458054,0.002,2734.5,2734.4,23.81034027]
["bitfinex","ETHUSD",1763786458259,0.002,2734.5,2734.4,23.51498227]
["bitfinex","ETHUSD",1763786458471,0.002,2734.6,2734.5,4.213504]
["bitfinex","ETHUSD",1763786458673,0.002,2734.6,2734.5,20.55973993]
["bitfinex","ETHUSD",1763786458857,0.002,2734.8,2734.7,3.859]
["bitfinex","ETHUSD",1763786459190,0.002,2734.8,2734.7,39.4549718]
["bitfinex","ETHUSD",1763786459503,0.002,2734.8,2734.7,43.42398003]
["bitfinex","ETHUSD",1763786459704,0.002,2734.8,2734.7,22.6768398]
["bitfinex","ETHUSD",1763786459902,0.002,2734.8,2734.7,25.62251846]
["bitfinex","ETHUSD",1763786460202,0.002,2734.8,2734.7,46.36965869]
["bitfinex","ETHUSD",1763786461406,0.002,2734.8,2734.7,10.34335646]
["bitfinex","ETHUSD",1763786461607,0.002,2734.8,2734.7,11.49068603]
["bitfinex","ETHUSD",1763786461825,0.002,2734.8,2734.7,11.59068603]
["bitfinex","ETHUSD",1763786462299,0.002,2734.8,2734.7,7.9191038]
["bitfinex","ETHUSD",1763786462500,0.002,2734.8,2734.7,5.0904678]
["bitfinex","ETHUSD",1763786462816,0.002,2734.8,2734.7,6.7811778]
["bitfinex","ETHUSD",1763786462994,0.002,2734.8,2734.7,7.45929558]
["bitfinex","ETHUSD",1763786463200,0.002,2734.8,2734.7,12.28733358]
["bitfinex","ETHUSD",1763786463771,0.002,2734.8,2734.7,12.03949858]
["bitfinex","ETHUSD",1763786464300,0.002,2734.8,2734.7,13.73298458]
["bitfinex","ETHUSD",1763786465173,0.002,2734.8,2734.7,13.64355958]
["bitfinex","ETHUSD",1763786465373,0.002,2734.8,2734.7,5.45628558]
["bitfinex","ETHUSD",1763786465587,0.002,2734.8,2734.7,8.94069858]
["bitfinex","ETHUSD",1763786466188,0.002,2734.8,2734.7,11.71522158]
["bitfinex","ETHUSD",1763786466816,0.002,2734.8,2734.7,12.12072558]
["bitfinex","ETHUSD",1763786467412,0.002,2734.8,2734.7,15.52564958]
["bitfinex","ETHUSD",1763786467585,0.002,2734.8,2734.7,14.03954358]
["bitfinex","ETHUSD",1763786467790,0.002,2734.8,2734.7,11.49193458]
["bitfinex","ETHUSD",1763786467982,0.002,2734.8,2734.7,10.83173458]
["bitfinex","ETHUSD",1763786468187,0.002,2734.8,2734.7,13.56814958]
["bitfinex","ETHUSD",1763786468681,0.002,2734.8,2734.7,9.02450658]
["bitfinex","ETHUSD",1763786468960,0.002,2734.8,2734.7,12.68121481]
["bitfinex","ETHUSD",1763786469254,0.002,2735.4,2735.3,26.48538864]
["bitfinex","ETHUSD",1763786469434,0.002,2735.4,2735.3,34.4728638]
["bitfinex","ETHUSD",1763786469622,0.002,2735.4,2735.3,38.54106991]
["bitfinex","ETHUSD",1763786469822,0.002,2735.4,2735.3,36.64483191]
["bitfinex","ETHUSD",1763786470066,0.002,2735.4,2735.3,32.9889258]
["bitfinex","ETHUSD",1763786470236,0.9258,2735.4,2735.0,0.90699264]
["bitfinex","ETHUSD",1763786470427,0.4619,2735.4,2735.1,0.124]
["bitfinex","ETHUSD",1763786470763,0.4639,2735.2,2735.1,0.124]
["bitfinex","ETHUSD",1763786471134,0.9238,2735.2,2735.1,0.124]
["bitfinex","ETHUSD",1763786471577,0.9238,2735.2,2734.7,4.42529294]
["bitfinex","ETHUSD",1763786471737,0.5613,2734.8,2734.7,0.80211778]
["bitfinex","ETHUSD",1763786472266,1.0212,2734.8,2734.7,0.124]
["bitfinex","ETHUSD",1763786472676,1.0212,2734.8,2734.4,3.74717516]
["bitfinex","ETHUSD",1763786472876,0.4599,2734.7,2734.4,3.25948577]
["bitfinex","ETHUSD",1763786473672,0.4639,2734.5,2734.4,3.25948577]
["bitfinex","ETHUSD",1763786474178,0.4639,2734.5,2734.3,0.001]
["bitfinex","ETHUSD",1763786474179,0.9238,2734.5,2734.3,0.001]
["bitfinex","ETHUSD",1763786474376,0.4639,2734.4,2734.3,0.001]
["bitfinex","ETHUSD",1763786474545,0.9238,2734.4,2734.3,0.001]
["bitfinex","ETHUSD",1763786476282,0.9238,2734.4,2734.1,0.001]
["bitfinex","ETHUSD",1763786476283,1.83079264,2734.4,2734.1,0.001]
["bitfinex","ETHUSD",1763786476483,0.4639,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763786476688,1.37089264,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763786476893,0.4639,2734.1,2733.9,0.001]
["bitfinex","ETHUSD",1763786477192,0.4639,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763786477360,1.37089264,2734.0,2733.8,0.001]
["bitfinex","ETHUSD",1763786477555,1.60402784,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1763786477754,1.1074,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1763786478280,2.01439264,2733.9,2733.5,0.001]
["bitfinex","ETHUSD",1763786478586,0.9238,2733.8,2733.5,0.001]
["bitfinex","ETHUSD",1763786478785,0.869404,2733.7,2733.5,0.001]
["bitfinex","ETHUSD",1763786478999,0.90699264,2733.3,2732.1,0.001]
["bitfinex","ETHUSD",1763786479179,3.53973361,2733.2,2732.1,0.001]
["bitfinex","ETHUSD",1763786479359,0.6475,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763786479551,1.1074,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763786481356,0.96440426,2734.2,2732.1,0.001]
["bitfinex","ETHUSD",1763786481357,0.1836,2732.8,2732.1,0.817404]
["bitfinex","ETHUSD",1763786481561,0.1836,2733.0,2732.6,3.13548577]
["bitfinex","ETHUSD",1763786481882,0.1836,2733.2,2732.8,3.13548577]
["bitfinex","ETHUSD",1763786482188,0.4599,2733.1,2732.8,3.13548577]
["bitfinex","ETHUSD",1763786482554,0.1836,2733.4,2732.8,3.13548577]
["bitfinex","ETHUSD",1763786482754,0.4599,2733.3,2732.8,3.13548577]
["bitfinex","ETHUSD",1763786482985,1.03402111,2733.3,2732.8,3.13548577]
["bitfinex","ETHUSD",1763786483214,1.03402111,2733.3,2732.8,3.48038921]
["bitfinex","ETHUSD",1763786483355,0.4639,2732.9,2732.4,3.13548577]
["bitfinex","ETHUSD",1763786483755,0.4599,2732.8,2732.4,3.13548577]
["bitfinex","ETHUSD",1763786483956,0.4599,2733.3,2732.7,3.13548577]
["bitfinex","ETHUSD",1763786484182,0.1836,2733.4,2733.1,3.13548577]
["bitfinex","ETHUSD",1763786484558,0.1836,2733.4,2732.8,0.31354858]
["bitfinex","ETHUSD",1763786484559,0.4639,2733.2,2732.9,3.13548577]
["bitfinex","ETHUSD",1763786485082,0.1836,2733.4,2732.9,3.13548577]
["bitfinex","ETHUSD",1763786485391,0.4599,2733.2,2732.8,0.31354858]
["bitfinex","ETHUSD",1763786485560,0.4639,2733.0,2732.7,3.25948577]
["bitfinex","ETHUSD",1763786485762,0.4639,2733.0,2732.7,3.62598475]
["bitfinex","ETHUSD",1763786485957,0.1836,2733.4,2732.9,3.13548577]
["bitfinex","ETHUSD",1763786486158,0.1836,2733.4,2733.1,3.13548577]
["bitfinex","ETHUSD",1763786486677,0.6435,2733.4,2733.1,3.13548577]
["bitfinex","ETHUSD",1763786487370,0.1836,2733.4,2733.1,3.13548577]
["bitfinex","ETHUSD",1763786487721,0.1836,2733.4,2733.2,3.804]
["bitfinex","ETHUSD",1763786487933,0.002,2733.5,2733.3,6.93948577]
["bitfinex","ETHUSD",1763786488097,0.002,2733.5,2733.4,3.804]
["bitfinex","ETHUSD",1763786489191,0.4659,2733.5,2733.4,3.804]
["bitfinex","ETHUSD",1763786489426,0.9258,2733.5,2733.4,3.804]
["bitfinex","ETHUSD",1763786492006,0.002,2733.5,2733.4,3.804]
["bitfinex","ETHUSD",1763786492226,0.002,2733.5,2733.4,4.49794858]
["bitfinex","ETHUSD",1763786492406,0.002,2733.5,2733.4,12.19202658]
["bitfinex","ETHUSD",1763786492612,0.002,2733.5,2733.4,12.50432658]
["bitfinex","ETHUSD",1763786492992,0.002,2733.5,2733.4,23.75254858]
["bitfinex","ETHUSD",1763786493197,0.002,2733.5,2733.4,16.52923158]
["bitfinex","ETHUSD",1763786493992,0.002,2733.5,2733.4,35.03701758]
["bitfinex","ETHUSD",1763786494422,0.002,2733.5,2733.4,32.14001022]
["bitfinex","ETHUSD",1763786494639,0.002,2734.1,2733.7,4.576804]
["bitfinex","ETHUSD",1763786494837,0.002,2734.1,2734.0,30.55322041]
["bitfinex","ETHUSD",1763786495009,0.4599,2735.5,2734.1,5.17149664]
["bitfinex","ETHUSD",1763786495343,0.4599,2735.5,2735.0,3.13548577]
["bitfinex","ETHUSD",1763786495902,0.4838,2735.4,2735.0,3.13548577]
["bitfinex","ETHUSD",1763786496530,0.4838,2735.4,2734.8,3.13548577]
["bitfinex","ETHUSD",1763786497194,0.4838,2735.4,2734.6,0.124]
["bitfinex","ETHUSD",1763786497195,0.1963,2734.9,2734.7,2.443011]
["bitfinex","ETHUSD",1763786497400,0.4838,2735.4,2734.7,2.443011]
["bitfinex","ETHUSD",1763786497932,0.4838,2735.4,2735.0,3.13548577]
["bitfinex","ETHUSD",1763786498948,0.4911,2735.1,2734.8,3.13548577]
["bitfinex","ETHUSD",1763786499104,0.6874,2734.9,2734.7,0.124]
["bitfinex","ETHUSD",1763786499299,0.4838,2735.4,2734.7,0.124]
["bitfinex","ETHUSD",1763786499498,0.4838,2735.4,2734.7,0.49049898]
["bitfinex","ETHUSD",1763786499826,0.4838,2735.4,2734.8,3.13548577]
["bitfinex","ETHUSD",1763786500005,0.4838,2735.4,2734.7,0.49049898]
["bitfinex","ETHUSD",1763786500735,0.6874,2734.8,2734.7,0.124]
["bitfinex","ETHUSD",1763786501500,0.4818,2735.1,2734.6,3.13548577]
["bitfinex","ETHUSD",1763786501742,0.1963,2734.9,2734.6,3.13548577]
["bitfinex","ETHUSD",1763786502111,0.002,2735.4,2734.6,3.13548577]
["bitfinex","ETHUSD",1763786502318,0.4838,2735.4,2734.6,3.13548577]
["bitfinex","ETHUSD",1763786503511,0.1963,2734.7,2734.6,3.13548577]
["bitfinex","ETHUSD",1763786503711,0.6874,2734.7,2734.4,0.124]
["bitfinex","ETHUSD",1763786503922,1.1692,2734.7,2734.4,3.25948577]
["bitfinex","ETHUSD",1763786504447,0.4911,2734.5,2734.2,3.13548577]
["bitfinex","ETHUSD",1763786504600,0.4911,2734.5,2734.2,2.92579966]
["bitfinex","ETHUSD",1763786504799,0.4911,2734.5,2734.3,2.906535]
["bitfinex","ETHUSD",1763786504998,0.1963,2734.7,2734.2,2.92579966]
["bitfinex","ETHUSD",1763786505205,0.4818,2734.6,2734.3,3.804]
["bitfinex","ETHUSD",1763786505453,0.4911,2734.4,2734.3,3.804]
["bitfinex","ETHUSD",1763786507049,0.9729,2734.4,2734.3,3.804]
["bitfinex","ETHUSD",1763786507656,0.1963,2734.8,2734.3,6.93948577]
["bitfinex","ETHUSD",1763786508258,0.4818,2734.7,2734.3,6.93948577]
["bitfinex","ETHUSD",1763786508429,0.4818,2734.7,2734.3,8.30269435]
["bitfinex","ETHUSD",1763786508632,0.4911,2734.4,2734.3,3.804]
["bitfinex","ETHUSD",1763786509041,0.9729,2734.4,2734.3,3.804]
["bitfinex","ETHUSD",1763786510156,0.9729,2734.4,2734.0,0.001]
["bitfinex","ETHUSD",1763786510314,0.4911,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763786510522,0.4818,2734.3,2734.0,0.001]
["bitfinex","ETHUSD",1763786511037,1.05560962,2734.7,2734.1,3.13548577]
["bitfinex","ETHUSD",1763786511225,1.05560962,2734.7,2734.0,0.001]
["bitfinex","ETHUSD",1763786511430,1.05560962,2734.7,2734.1,3.13548577]
["bitfinex","ETHUSD",1763786511630,0.57380962,2734.7,2734.5,3.13548577]
["bitfinex","ETHUSD",1763786512556,0.57380962,2734.7,2734.3,6.93948577]
["bitfinex","ETHUSD",1763786512758,0.1963,2734.9,2734.3,3.13548577]
["bitfinex","ETHUSD",1763786512945,0.1963,2734.9,2734.3,6.93948577]
["bitfinex","ETHUSD",1763786513142,0.1963,2734.9,2734.4,0.69394858]
["bitfinex","ETHUSD",1763786513520,0.6781,2734.9,2734.4,0.69394858]
["bitfinex","ETHUSD",1763786513940,0.4818,2734.8,2734.4,0.69394858]
["bitfinex","ETHUSD",1763786515129,0.4911,2734.5,2734.3,3.928]
["bitfinex","ETHUSD",1763786515826,0.4818,2734.8,2734.3,3.928]
["bitfinex","ETHUSD",1763786516383,0.1963,2734.9,2734.3,3.804]
["bitfinex","ETHUSD",1763786516531,0.4818,2735.2,2734.4,3.13548577]
["bitfinex","ETHUSD",1763786516726,0.57374842,2735.1,2734.6,7.59969577]
["bitfinex","ETHUSD",1763786516926,0.57374842,2735.1,2734.6,3.13548577]
["bitfinex","ETHUSD",1763786518122,0.57374842,2735.1,2734.5,0.81794858]
["bitfinex","ETHUSD",1763786518123,0.4911,2734.7,2734.5,0.81794858]
["bitfinex","ETHUSD",1763786518341,1.05554842,2735.1,2734.5,0.124]
["bitfinex","ETHUSD",1763786518560,0.1963,2734.9,2734.5,0.124]
["bitfinex","ETHUSD",1763786519333,0.6781,2734.9,2734.5,0.124]
["bitfinex","ETHUSD",1763786520063,0.4911,2734.6,2734.3,6.93948577]
["bitfinex","ETHUSD",1763786520473,0.57374842,2735.1,2734.3,6.93948577]
["bitfinex","ETHUSD",1763786520474,1.05554842,2735.1,2734.5,0.3123]
["bitfinex","ETHUSD",1763786520655,0.6874,2734.6,2734.3,6.93948577]
["bitfinex","ETHUSD",1763786520861,0.6874,2734.6,2734.3,7.65569435]
["bitfinex","ETHUSD",1763786521059,1.1692,2734.6,2734.3,7.65569435]
["bitfinex","ETHUSD",1763786521682,1.1692,2734.6,2734.4,3.804]
["bitfinex","ETHUSD",1763786521887,0.4911,2734.4,2734.2,0.124]
["bitfinex","ETHUSD",1763786522194,0.4911,2734.3,2734.0,0.001]
["bitfinex","ETHUSD",1763786522571,0.9729,2734.3,2734.0,0.001]
["bitfinex","ETHUSD",1763786523761,0.4911,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763786523966,0.9729,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763786524700,0.4911,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763786524874,0.6781,2734.6,2734.0,1.01984858]
["bitfinex","ETHUSD",1763786526063,0.1963,2734.6,2734.1,0.0986]
["bitfinex","ETHUSD",1763786526264,0.1963,2734.6,2734.2,3.184758]
["bitfinex","ETHUSD",1763786526470,0.6622,2734.8,2734.4,3.13548577]
["bitfinex","ETHUSD",1763786527001,0.491,2734.5,2734.2,3.804]
["bitfinex","ETHUSD",1763786527171,0.491,2734.3,2734.2,3.804]
["bitfinex","ETHUSD",1763786527365,0.1932,2734.8,2734.2,3.804]
["bitfinex","ETHUSD",1763786527583,0.6622,2734.8,2734.2,3.804]
["bitfinex","ETHUSD",1763786528007,0.469,2734.7,2734.2,3.804]
["bitfinex","ETHUSD",1763786529469,0.471,2735.1,2734.6,0.3123]
["bitfinex","ETHUSD",1763786529803,0.471,2735.1,2734.8,3.13548577]
["bitfinex","ETHUSD",1763786529804,0.002,2735.1,2734.8,3.13548577]
["bitfinex","ETHUSD",1763786529994,0.002,2735.1,2735.0,0.3123]
["bitfinex","ETHUSD",1763786530190,0.002,2735.1,2735.0,4.46107858]
["bitfinex","ETHUSD",1763786530372,0.962,2735.1,2735.0,3.804]
["bitfinex","ETHUSD",1763786532306,0.962,2735.1,2734.8,3.804]
["bitfinex","ETHUSD",1763786532472,0.002,2735.1,2734.8,3.804]
["bitfinex","ETHUSD",1763786532814,0.471,2735.1,2734.8,3.804]
["bitfinex","ETHUSD",1763786532992,0.6842,2734.9,2734.8,3.804]
["bitfinex","ETHUSD",1763786533365,1.1532,2734.9,2734.8,3.804]
["bitfinex","ETHUSD",1763786534773,0.002,2735.1,2734.8,3.804]
["bitfinex","ETHUSD",1763786535184,0.6842,2734.9,2734.8,3.804]
["bitfinex","ETHUSD",1763786535583,1.1532,2734.9,2734.4,0.124]
["bitfinex","ETHUSD",1763786535797,0.469,2734.8,2734.4,0.124]
["bitfinex","ETHUSD",1763786536205,0.469,2734.8,2734.1,3.84714246]
["bitfinex","ETHUSD",1763786536206,0.1932,2734.9,2734.2,0.124]
["bitfinex","ETHUSD",1763786536412,0.1932,2734.9,2734.3,0.39711425]
["bitfinex","ETHUSD",1763786536776,0.002,2735.1,2734.4,8.20393846]
["bitfinex","ETHUSD",1763786536976,0.002,2735.1,2734.7,3.74854246]
["bitfinex","ETHUSD",1763786537203,0.002,2735.1,2735.0,0.3123]
["bitfinex","ETHUSD",1763786538307,0.002,2735.1,2734.7,0.529504]
["bitfinex","ETHUSD",1763786538512,0.002,2735.1,2734.7,0.95730865]
["bitfinex","ETHUSD",1763786538720,0.002,2735.1,2735.0,4.819067]
["bitfinex","ETHUSD",1763786539015,0.002,2735.4,2735.3,19.614523]
["bitfinex","ETHUSD",1763786539191,0.002,2735.4,2735.3,23.7966361]
["bitfinex","ETHUSD",1763786539388,0.002,2735.4,2735.3,22.7163801]
["bitfinex","ETHUSD",1763786539591,0.002,2735.4,2735.3,18.68601351]
["bitfinex","ETHUSD",1763786539793,0.002,2735.4,2735.3,26.17771851]
["bitfinex","ETHUSD",1763786539997,0.002,2735.4,2735.3,19.07609551]
["bitfinex","ETHUSD",1763786540879,0.002,2735.4,2735.3,27.80900451]
["bitfinex","ETHUSD",1763786541081,0.002,2735.4,2735.3,26.27488462]
["bitfinex","ETHUSD",1763786541283,0.002,2735.4,2735.3,26.37488462]
["bitfinex","ETHUSD",1763786541485,0.002,2735.5,2735.3,30.03079073]
["bitfinex","ETHUSD",1763786541684,0.002,2735.5,2735.4,29.49469271]
["bitfinex","ETHUSD",1763786542183,0.002,2735.5,2735.4,28.91869271]
["bitfinex","ETHUSD",1763786542621,0.002,2735.5,2735.4,28.03558271]
["bitfinex","ETHUSD",1763786542921,0.002,2735.5,2735.4,8.67053671]
["bitfinex","ETHUSD",1763786543118,0.002,2735.5,2735.4,9.35492764]
["bitfinex","ETHUSD",1763786543281,0.002,2735.5,2735.4,8.50160564]
["bitfinex","ETHUSD",1763786543486,0.002,2735.5,2735.4,7.38460564]
["bitfinex","ETHUSD",1763786543819,0.002,2735.5,2735.4,4.65733464]
["bitfinex","ETHUSD",1763786543987,0.002,2735.5,2735.4,4.58047964]
["bitfinex","ETHUSD",1763786544190,0.425,2736.1,2735.4,5.41338185]
["bitfinex","ETHUSD",1763786544391,0.425,2736.1,2735.7,3.74854246]
["bitfinex","ETHUSD",1763786545124,0.425,2736.1,2735.4,0.83290221]
["bitfinex","ETHUSD",1763786545125,0.6842,2735.8,2735.4,0.83290221]
["bitfinex","ETHUSD",1763786545333,0.6842,2735.8,2735.3,3.87254246]
["bitfinex","ETHUSD",1763786545492,0.6842,2735.8,2735.4,0.405504]
["bitfinex","ETHUSD",1763786545693,0.6842,2735.8,2735.3,3.87254246]
["bitfinex","ETHUSD",1763786545903,0.6842,2735.8,2735.4,0.405504]
["bitfinex","ETHUSD",1763786546128,0.6842,2735.8,2735.5,0.42780465]
["bitfinex","ETHUSD",1763786546326,1.1532,2735.8,2735.5,0.42780465]
["bitfinex","ETHUSD",1763786546824,0.6842,2735.8,2735.5,0.42780465]
["bitfinex","ETHUSD",1763786547026,0.469,2735.7,2735.5,0.42780465]
["bitfinex","ETHUSD",1763786547232,0.469,2735.7,2735.3,3.87254246]
["bitfinex","ETHUSD",1763786547233,0.4316,2735.6,2735.3,3.87254246]
["bitfinex","ETHUSD",1763786547606,0.9006,2735.6,2735.3,3.87254246]
["bitfinex","ETHUSD",1763786547993,0.1932,2735.8,2735.3,0.124]
["bitfinex","ETHUSD",1763786547994,0.4904,2735.4,2735.3,0.124]
["bitfinex","ETHUSD",1763786548518,0.4904,2735.4,2735.1,3.74854246]
["bitfinex","ETHUSD",1763786550128,0.9594,2735.4,2735.1,3.74854246]
["bitfinex","ETHUSD",1763786550310,0.9594,2735.4,2735.2,0.38725425]
["bitfinex","ETHUSD",1763786550706,0.9012,2735.3,2735.2,0.38725425]
["bitfinex","ETHUSD",1763786551313,0.4322,2735.3,2735.2,0.38725425]
["bitfinex","ETHUSD",1763786551656,0.4322,2735.3,2734.7,0.91820465]
["bitfinex","ETHUSD",1763786551657,0.9012,2735.3,2734.3,3.74854246]
["bitfinex","ETHUSD",1763786551960,0.4898,2735.2,2734.4,2.128154]
["bitfinex","ETHUSD",1763786552123,0.9588,2735.2,2734.3,3.74854246]
["bitfinex","ETHUSD",1763786552643,0.469,2735.1,2734.4,3.102448]
["bitfinex","ETHUSD",1763786552854,0.469,2735.1,2734.3,3.74854246]
["bitfinex","ETHUSD",1763786553053,0.469,2735.1,2734.4,0.78035825]
["bitfinex","ETHUSD",1763786553555,0.469,2735.1,2734.4,0.90435825]
["bitfinex","ETHUSD",1763786556563,0.469,2735.1,2734.6,3.74854246]
["bitfinex","ETHUSD",1763786557268,0.6712,2734.7,2734.4,0.90435825]
["bitfinex","ETHUSD",1763786557443,0.6712,2734.7,2734.4,0.90535825]
["bitfinex","ETHUSD",1763786557771,1.1509,2734.7,2734.4,0.90535825]
["bitfinex","ETHUSD",1763786558070,1.1509,2734.7,2734.5,0.46539007]
["bitfinex","ETHUSD",1763786558431,0.434,2734.6,2734.5,0.46539007]
["bitfinex","ETHUSD",1763786560834,0.434,2734.6,2734.4,0.001]
["bitfinex","ETHUSD",1763786561036,0.477,2734.5,2734.4,0.001]
["bitfinex","ETHUSD",1763786561435,0.1937,2734.7,2734.4,0.001]
["bitfinex","ETHUSD",1763786561657,0.4775,2734.5,2734.4,0.001]
["bitfinex","ETHUSD",1763786563136,0.9572,2734.5,2734.4,0.001]
["bitfinex","ETHUSD",1763786563341,0.4775,2734.5,2734.4,0.001]
["bitfinex","ETHUSD",1763786564138,0.1937,2734.7,2734.4,0.001]
["bitfinex","ETHUSD",1763786564335,0.6734,2734.7,2734.4,0.001]
["bitfinex","ETHUSD",1763786565740,0.1937,2734.9,2734.4,0.001]
["bitfinex","ETHUSD",1763786565936,0.002,2735.4,2734.8,3.74854246]
["bitfinex","ETHUSD",1763786566142,0.002,2735.4,2735.1,3.74854246]
["bitfinex","ETHUSD",1763786566377,0.002,2735.4,2734.9,3.804]
["bitfinex","ETHUSD",1763786566543,0.4775,2735.0,2734.9,3.804]
["bitfinex","ETHUSD",1763786566946,0.9572,2735.0,2734.9,3.804]
["bitfinex","ETHUSD",1763786568756,0.9572,2735.0,2734.5,3.804]
["bitfinex","ETHUSD",1763786569073,0.6277,2734.6,2734.5,3.804]
["bitfinex","ETHUSD",1763786569480,1.1074,2734.6,2734.5,3.804]
["bitfinex","ETHUSD",1763786571059,1.1074,2734.6,2734.4,0.001]
["bitfinex","ETHUSD",1763786571258,0.9567,2734.5,2734.4,0.001]
["bitfinex","ETHUSD",1763786571457,1.16243926,2734.5,2734.1,0.001]
["bitfinex","ETHUSD",1763786571758,1.34039264,2734.2,2733.8,0.001]
["bitfinex","ETHUSD",1763786572085,0.4756,2734.1,2733.8,0.001]
["bitfinex","ETHUSD",1763786572491,0.9553,2734.1,2733.8,0.001]
["bitfinex","ETHUSD",1763786573374,1.1127319,2734.5,2733.8,0.001]
["bitfinex","ETHUSD",1763786573375,0.20573926,2734.5,2733.8,0.001]
["bitfinex","ETHUSD",1763786573575,0.4797,2734.4,2733.8,0.001]
["bitfinex","ETHUSD",1763786573782,0.1937,2734.6,2733.8,0.001]
["bitfinex","ETHUSD",1763786573955,0.1937,2734.8,2734.3,3.74854246]
["bitfinex","ETHUSD",1763786574149,0.4797,2735.0,2734.6,3.74854246]
["bitfinex","ETHUSD",1763786574356,0.4817,2735.4,2734.6,3.74854246]
["bitfinex","ETHUSD",1763786574674,0.002,2735.4,2734.7,0.37485425]
["bitfinex","ETHUSD",1763786574875,0.002,2735.4,2734.9,3.74854246]
["bitfinex","ETHUSD",1763786575258,0.4817,2735.4,2734.9,3.74854246]
["bitfinex","ETHUSD",1763786575471,0.4817,2735.4,2734.7,0.37485425]
["bitfinex","ETHUSD",1763786576070,0.002,2734.8,2734.7,0.37485425]
["bitfinex","ETHUSD",1763786576591,0.002,2734.8,2734.7,0.73315425]
["bitfinex","ETHUSD",1763786577199,0.002,2734.8,2734.7,1.09145425]
["bitfinex","ETHUSD",1763786577487,0.002,2734.8,2734.7,0.73315425]
["bitfinex","ETHUSD",1763786578054,0.002,2734.8,2734.7,1.13865825]
["bitfinex","ETHUSD",1763786578260,0.002,2734.8,2734.7,5.60563125]
["bitfinex","ETHUSD",1763786579285,0.002,2734.8,2734.7,12.87808325]
["bitfinex","ETHUSD",1763786579496,0.002,2734.8,2734.7,17.54178412]
["bitfinex","ETHUSD",1763786579687,0.002,2735.1,2735.0,1.00699264]
["bitfinex","ETHUSD",1763786579882,0.002,2735.1,2735.0,38.37908476]
["bitfinex","ETHUSD",1763786580084,0.002,2735.1,2735.0,8.56058876]
["bitfinex","ETHUSD",1763786580284,0.002,2735.1,2735.0,5.5433391]
["bitfinex","ETHUSD",1763786580597,0.002,2735.1,2735.0,3.74854246]
["bitfinex","ETHUSD",1763786580782,0.002,2735.1,2734.8,3.74854246]
["bitfinex","ETHUSD",1763786581496,0.6712,2734.9,2734.4,3.74854246]
["bitfinex","ETHUSD",1763786581716,0.4752,2734.8,2734.4,3.74854246]
["bitfinex","ETHUSD",1763786581899,0.9549,2734.8,2734.5,0.37485425]
["bitfinex","ETHUSD",1763786582098,0.1937,2734.9,2734.5,0.37485425]
["bitfinex","ETHUSD",1763786582313,0.1937,2734.9,2734.0,0.4807]
["bitfinex","ETHUSD",1763786582314,0.4775,2734.6,2734.0,3.74954246]
["bitfinex","ETHUSD",1763786582488,0.1937,2734.9,2734.3,3.74854246]
["bitfinex","ETHUSD",1763786582816,0.6734,2734.9,2734.3,3.74854246]
["bitfinex","ETHUSD",1763786583223,0.4797,2734.8,2734.0,0.125]
["bitfinex","ETHUSD",1763786583527,0.1937,2734.9,2734.4,3.74854246]
["bitfinex","ETHUSD",1763786583691,0.6734,2734.9,2734.2,0.405504]
["bitfinex","ETHUSD",1763786584716,0.002,2735.1,2734.5,3.74854246]
["bitfinex","ETHUSD",1763786585221,0.6712,2734.6,2734.0,0.001]
["bitfinex","ETHUSD",1763786585424,0.4752,2734.5,2734.1,3.74854246]
["bitfinex","ETHUSD",1763786585622,0.9421,2734.5,2734.1,3.74854246]
["bitfinex","ETHUSD",1763786586023,0.4752,2734.5,2734.1,4.13335671]
["bitfinex","ETHUSD",1763786586536,0.1937,2734.6,2734.1,4.13335671]
["bitfinex","ETHUSD",1763786586731,0.1954,2734.9,2734.5,0.3583]
["bitfinex","ETHUSD",1763786586906,0.4689,2735.1,2734.5,0.3583]
["bitfinex","ETHUSD",1763786587108,0.1954,2734.9,2734.4,3.74854246]
["bitfinex","ETHUSD",1763786587328,0.1954,2734.9,2734.0,0.001]
["bitfinex","ETHUSD",1763786587329,0.4516,2734.5,2734.0,0.001]
["bitfinex","ETHUSD",1763786587512,0.4516,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763786587915,0.9185,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763786589026,0.4669,2734.5,2734.0,0.001]
["bitfinex","ETHUSD",1763786589540,0.4516,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763786589739,0.1954,2734.9,2734.0,0.001]
["bitfinex","ETHUSD",1763786589923,0.1954,2734.9,2734.4,3.74854246]
["bitfinex","ETHUSD",1763786590238,0.1954,2734.9,2734.4,4.12339671]
["bitfinex","ETHUSD",1763786590541,0.002,2735.1,2734.5,2.116853]
["bitfinex","ETHUSD",1763786590741,0.002,2735.1,2734.4,4.48169671]
["bitfinex","ETHUSD",1763786591234,0.002,2735.1,2734.4,4.12339671]
["bitfinex","ETHUSD",1763786591601,0.57375588,2735.0,2734.4,4.12339671]
["bitfinex","ETHUSD",1763786591803,0.57375588,2735.0,2734.4,0.37485425]
["bitfinex","ETHUSD",1763786592033,0.6623,2734.9,2734.2,3.74854246]
["bitfinex","ETHUSD",1763786592844,0.6623,2734.9,2734.5,3.1353042]
["bitfinex","ETHUSD",1763786592845,0.002,2734.8,2734.5,3.1353042]
["bitfinex","ETHUSD",1763786594024,0.002,2734.8,2734.1,0.4569]
["bitfinex","ETHUSD",1763786594025,0.4516,2734.6,2734.2,3.1353042]
["bitfinex","ETHUSD",1763786594409,0.002,2734.8,2734.5,3.1353042]
["bitfinex","ETHUSD",1763786596137,0.4516,2734.6,2734.3,3.45869462]
["bitfinex","ETHUSD",1763786596343,0.9185,2734.6,2734.3,3.45869462]
["bitfinex","ETHUSD",1763786596683,0.4516,2734.4,2734.1,3.1353042]
["bitfinex","ETHUSD",1763786597006,0.4516,2734.4,2734.0,0.001]
["bitfinex","ETHUSD",1763786597207,0.4669,2734.3,2734.0,0.001]
["bitfinex","ETHUSD",1763786597426,0.002,2734.8,2734.1,0.0986]
["bitfinex","ETHUSD",1763786597637,0.002,2734.8,2734.2,3.1353042]
["bitfinex","ETHUSD",1763786597802,0.002,2734.8,2734.2,3.45879462]
["bitfinex","ETHUSD",1763786598007,0.002,2734.8,2734.4,3.1353042]
["bitfinex","ETHUSD",1763786598207,0.002,2734.8,2734.6,3.1353042]
["bitfinex","ETHUSD",1763786598727,0.002,2734.8,2734.4,3.1353042]
["bitfinex","ETHUSD",1763786599965,0.4516,2734.5,2734.2,3.804]
["bitfinex","ETHUSD",1763786600105,0.4516,2734.3,2734.1,3.804]
["bitfinex","ETHUSD",1763786600478,0.4669,2734.6,2734.1,3.804]
["bitfinex","ETHUSD",1763786600660,0.4516,2734.2,2734.0,0.001]
["bitfinex","ETHUSD",1763786600822,0.4516,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763786601331,0.9185,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763786601828,1.4924521,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763786603037,0.9185,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763786603427,0.4516,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763786603732,0.9185,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763786605665,0.90699264,2734.7,2734.0,0.001]
["bitfinex","ETHUSD",1763786605833,0.4669,2734.3,2734.0,0.001]
["bitfinex","ETHUSD",1763786606168,0.57389663,2734.6,2734.1,6.9393042]
["bitfinex","ETHUSD",1763786606373,0.57389663,2734.6,2734.2,3.804]
["bitfinex","ETHUSD",1763786607257,0.4669,2734.7,2734.2,3.804]
["bitfinex","ETHUSD",1763786607463,0.002,2734.8,2734.3,3.1353042]
["bitfinex","ETHUSD",1763786607664,0.002,2734.8,2734.2,3.804]
["bitfinex","ETHUSD",1763786607986,0.002,2734.8,2734.3,0.69393042]
["bitfinex","ETHUSD",1763786608271,0.002,2734.8,2734.4,3.1353042]
["bitfinex","ETHUSD",1763786608693,0.002,2734.8,2734.7,0.3583]
["bitfinex","ETHUSD",1763786608976,0.002,2734.8,2734.7,4.5206]
["bitfinex","ETHUSD",1763786609350,0.002,2734.8,2734.7,4.1623]
["bitfinex","ETHUSD",1763786609571,0.002,2734.8,2734.7,4.89206042]
["bitfinex","ETHUSD",1763786610475,0.002,2734.8,2734.7,5.25036042]
["bitfinex","ETHUSD",1763786611248,0.002,2734.8,2734.7,14.10237242]
["bitfinex","ETHUSD",1763786611800,0.002,2735.1,2734.9,20.696467]
["bitfinex","ETHUSD",1763786612002,0.002,2735.4,2735.2,1.31249664]
["bitfinex","ETHUSD",1763786612186,0.002,2735.4,2735.3,5.27314636]
["bitfinex","ETHUSD",1763786612388,0.002,2735.4,2735.3,3.1793042]
["bitfinex","ETHUSD",1763786612589,0.002,2735.4,2735.2,0.124]
["bitfinex","ETHUSD",1763786613014,0.002,2735.4,2735.3,3.1353042]
["bitfinex","ETHUSD",1763786613177,0.002,2735.4,2735.3,3.4936042]
["bitfinex","ETHUSD",1763786614003,0.002,2735.4,2735.3,6.6122062]
["bitfinex","ETHUSD",1763786614209,0.002,2735.4,2735.3,11.64171682]
["bitfinex","ETHUSD",1763786614414,0.002,2735.4,2735.3,7.88858682]
["bitfinex","ETHUSD",1763786615066,0.002,2735.4,2735.3,20.67612946]
["bitfinex","ETHUSD",1763786615470,0.002,2735.4,2735.3,11.09552646]
["bitfinex","ETHUSD",1763786615713,0.002,2735.4,2735.3,8.59117346]
["bitfinex","ETHUSD",1763786615879,0.002,2735.4,2735.3,8.94947346]
["bitfinex","ETHUSD",1763786616397,0.002,2735.4,2735.3,11.02238646]
["bitfinex","ETHUSD",1763786616718,0.002,2735.4,2735.3,9.43142346]
["bitfinex","ETHUSD",1763786617309,0.002,2735.4,2735.3,0.71385062]
["bitfinex","ETHUSD",1763786617606,0.002,2735.4,2735.2,3.1353042]
["bitfinex","ETHUSD",1763786618310,0.4697,2735.3,2735.2,3.1353042]
["bitfinex","ETHUSD",1763786618772,0.002,2735.4,2735.2,3.1353042]
["bitfinex","ETHUSD",1763786620218,0.9529,2735.3,2734.7,3.86506462]
["bitfinex","ETHUSD",1763786620422,0.4697,2735.2,2734.7,3.2593042]
["bitfinex","ETHUSD",1763786621028,0.4832,2735.1,2734.7,3.2593042]
["bitfinex","ETHUSD",1763786622090,0.6678,2734.8,2734.5,3.1353042]
["bitfinex","ETHUSD",1763786622685,0.4697,2734.6,2734.3,3.1353042]
["bitfinex","ETHUSD",1763786622889,0.002,2735.4,2734.5,3.1353042]
["bitfinex","ETHUSD",1763786622890,0.4832,2735.2,2734.5,3.1353042]
["bitfinex","ETHUSD",1763786623424,0.4832,2735.2,2734.7,3.1353042]
["bitfinex","ETHUSD",1763786623891,0.002,2735.4,2734.8,3.1353042]
["bitfinex","ETHUSD",1763786624221,0.002,2735.4,2735.0,3.1353042]
["bitfinex","ETHUSD",1763786625543,0.002,2735.4,2735.3,3.1353042]
["bitfinex","ETHUSD",1763786626527,0.002,2735.4,2735.3,10.39431362]
["bitfinex","ETHUSD",1763786626727,0.002,2735.4,2735.3,7.61553462]
["bitfinex","ETHUSD",1763786627153,0.4717,2735.4,2735.3,7.25723462]
["bitfinex","ETHUSD",1763786627652,0.9549,2735.4,2735.3,3.804]
["bitfinex","ETHUSD",1763786627851,0.002,2735.4,2735.3,3.804]
["bitfinex","ETHUSD",1763786628158,0.002,2735.4,2735.3,7.2976042]
["bitfinex","ETHUSD",1763786628519,0.002,2735.4,2735.3,9.6150772]
["bitfinex","ETHUSD",1763786628717,0.002,2735.4,2735.3,7.2976042]
["bitfinex","ETHUSD",1763786628928,0.002,2735.4,2735.3,8.02736462]
["bitfinex","ETHUSD",1763786630439,0.002,2735.4,2735.3,10.43559262]
["bitfinex","ETHUSD",1763786630646,0.002,2735.4,2735.3,11.00709262]
["bitfinex","ETHUSD",1763786631332,0.002,2735.4,2735.3,11.41259662]
["bitfinex","ETHUSD",1763786631533,0.002,2735.4,2735.3,11.71497462]
["bitfinex","ETHUSD",1763786631734,0.002,2735.4,2735.3,12.62196726]
["bitfinex","ETHUSD",1763786631955,0.002,2735.4,2735.3,17.25643326]
["bitfinex","ETHUSD",1763786632328,0.002,2735.4,2735.3,17.61473326]
["bitfinex","ETHUSD",1763786632865,0.002,2735.4,2735.3,17.25612926]
["bitfinex","ETHUSD",1763786633353,0.002,2735.4,2735.3,16.89782926]
["bitfinex","ETHUSD",1763786633934,0.002,2735.4,2735.3,16.91725526]
["bitfinex","ETHUSD",1763786634233,0.002,2735.4,2735.3,16.71311926]
["bitfinex","ETHUSD",1763786635053,0.002,2735.4,2735.3,19.31023226]
["bitfinex","ETHUSD",1763786635734,0.002,2735.7,2735.3,19.31023226]
["bitfinex","ETHUSD",1763786635735,0.002,2735.7,2735.6,6.735185]
["bitfinex","ETHUSD",1763786635927,0.002,2735.7,2735.6,11.7653237]
["bitfinex","ETHUSD",1763786636667,0.4717,2735.7,2735.6,8.1150227]
["bitfinex","ETHUSD",1763786636867,0.9549,2735.7,2735.6,3.926]
["bitfinex","ETHUSD",1763786637165,0.4717,2735.7,2735.6,3.926]
["bitfinex","ETHUSD",1763786637370,0.002,2735.7,2735.6,3.926]
["bitfinex","ETHUSD",1763786637754,0.4717,2735.7,2735.6,3.926]
["bitfinex","ETHUSD",1763786637959,0.002,2735.7,2735.6,3.926]
["bitfinex","ETHUSD",1763786638178,0.002,2735.7,2735.6,5.27913042]
["bitfinex","ETHUSD",1763786638773,0.4717,2735.7,2735.6,5.27913042]
["bitfinex","ETHUSD",1763786639674,0.002,2735.7,2735.6,5.27913042]
["bitfinex","ETHUSD",1763786639879,0.4717,2735.7,2735.6,5.27913042]
["bitfinex","ETHUSD",1763786640688,0.9549,2735.7,2735.6,5.27913042]
["bitfinex","ETHUSD",1763786640999,0.9549,2735.7,2735.6,3.802]
["bitfinex","ETHUSD",1763786641373,0.4717,2735.7,2735.6,3.802]
["bitfinex","ETHUSD",1763786641923,0.002,2735.7,2735.6,3.802]
["bitfinex","ETHUSD",1763786642123,0.4717,2735.7,2735.6,3.802]
["bitfinex","ETHUSD",1763786642267,0.9549,2735.7,2735.6,3.802]
["bitfinex","ETHUSD",1763786643389,0.002,2735.7,2735.6,3.802]
["bitfinex","ETHUSD",1763786644192,0.002,2735.7,2735.6,11.20413942]
["bitfinex","ETHUSD",1763786644407,0.002,2735.7,2735.6,4.85403042]
["bitfinex","ETHUSD",1763786644700,0.002,2735.7,2735.6,7.63103462]
["bitfinex","ETHUSD",1763786644899,0.002,2735.7,2735.6,10.18706362]
["bitfinex","ETHUSD",1763786645101,0.002,2735.7,2735.6,11.36893762]
["bitfinex","ETHUSD",1763786645470,0.002,2735.7,2735.6,10.81789562]
["bitfinex","ETHUSD",1763786645698,0.002,2735.7,2735.6,10.45959562]
["bitfinex","ETHUSD",1763786645896,0.9613,2735.7,2735.6,3.802]
["bitfinex","ETHUSD",1763786646505,0.002,2735.7,2735.6,3.802]
["bitfinex","ETHUSD",1763786646680,0.002,2735.7,2735.6,7.167441]
["bitfinex","ETHUSD",1763786646879,0.002,2735.7,2735.6,11.28695]
["bitfinex","ETHUSD",1763786647094,0.002,2735.7,2735.6,12.050754]
["bitfinex","ETHUSD",1763786647283,0.002,2735.7,2735.6,10.14490067]
["bitfinex","ETHUSD",1763786647488,0.002,2735.7,2735.6,8.92931367]
["bitfinex","ETHUSD",1763786647990,0.002,2735.7,2735.6,6.10408467]
["bitfinex","ETHUSD",1763786648308,0.002,2735.7,2735.6,4.207504]
["bitfinex","ETHUSD",1763786648502,0.002,2735.7,2735.6,7.660497]
["bitfinex","ETHUSD",1763786648905,0.002,2735.7,2735.6,11.237951]
["bitfinex","ETHUSD",1763786649798,0.002,2735.7,2735.6,8.352481]
["bitfinex","ETHUSD",1763786650106,0.002,2735.7,2735.6,8.065748]
["bitfinex","ETHUSD",1763786650283,0.002,2735.7,2735.6,9.19825322]
["bitfinex","ETHUSD",1763786650483,0.4679,2735.7,2735.6,5.05850522]
["bitfinex","ETHUSD",1763786650792,0.9613,2735.7,2735.6,3.802]
["bitfinex","ETHUSD",1763786651180,0.4679,2735.7,2735.6,3.802]
["bitfinex","ETHUSD",1763786651592,0.002,2735.7,2735.6,6.658548]
["bitfinex","ETHUSD",1763786651908,0.002,2735.7,2735.6,7.708193]
["bitfinex","ETHUSD",1763786652403,0.002,2735.7,2735.6,3.802]
["bitfinex","ETHUSD",1763786652608,0.002,2735.7,2735.6,7.43040742]
["bitfinex","ETHUSD",1763786652784,0.002,2735.7,2735.6,12.67598542]
["bitfinex","ETHUSD",1763786652988,0.002,2735.7,2735.6,11.27416242]
["bitfinex","ETHUSD",1763786653193,0.002,2735.7,2735.6,8.86192242]
["bitfinex","ETHUSD",1763786653838,0.002,2735.7,2735.6,13.94946742]
["bitfinex","ETHUSD",1763786654716,0.002,2735.7,2735.6,25.62831642]
["bitfinex","ETHUSD",1763786655016,0.002,2735.7,2735.6,12.75081733]
["bitfinex","ETHUSD",1763786655723,0.002,2735.7,2735.6,13.03034052]
["bitfinex","ETHUSD",1763786655925,0.002,2735.7,2735.6,37.26624552]
["bitfinex","ETHUSD",1763786656289,0.002,2736.0,2735.9,0.405504]
["bitfinex","ETHUSD",1763786656494,0.002,2736.0,2735.9,13.71791631]
["bitfinex","ETHUSD",1763786656689,0.002,2736.0,2735.9,11.76779431]
["bitfinex","ETHUSD",1763786656890,0.002,2736.0,2735.9,7.50940631]
["bitfinex","ETHUSD",1763786657403,0.002,2736.0,2735.9,8.63734931]
["bitfinex","ETHUSD",1763786657805,0.002,2736.0,2735.9,8.31621131]
["bitfinex","ETHUSD",1763786658408,0.002,2736.0,2735.9,15.77131566]
["bitfinex","ETHUSD",1763786658738,0.002,2736.3,2736.2,0.405504]
["bitfinex","ETHUSD",1763786658899,0.002,2736.3,2736.2,44.33161865]
["bitfinex","ETHUSD",1763786659091,0.002,2736.3,2736.2,10.97668105]
["bitfinex","ETHUSD",1763786659291,0.002,2736.3,2736.2,13.85274005]
["bitfinex","ETHUSD",1763786659734,0.002,2736.3,2736.2,17.86574365]
["bitfinex","ETHUSD",1763786659890,0.002,2736.3,2736.2,15.82413805]
["bitfinex","ETHUSD",1763786661025,0.002,2736.3,2736.2,19.54983805]
["bitfinex","ETHUSD",1763786661193,0.002,2736.3,2736.2,14.01786005]
["bitfinex","ETHUSD",1763786662008,0.002,2736.3,2736.2,24.18800765]
["bitfinex","ETHUSD",1763786662202,0.002,2736.3,2736.2,15.72376105]
["bitfinex","ETHUSD",1763786662407,0.002,2736.3,2736.2,15.20931605]
["bitfinex","ETHUSD",1763786663028,0.002,2736.3,2736.2,16.05326305]
["bitfinex","ETHUSD",1763786663423,0.002,2736.3,2736.2,14.20146505]
["bitfinex","ETHUSD",1763786663930,0.002,2736.3,2736.2,15.97564805]
["bitfinex","ETHUSD",1763786664229,0.002,2736.3,2736.2,14.98512105]
["bitfinex","ETHUSD",1763786665133,0.002,2736.3,2736.2,13.28875705]
["bitfinex","ETHUSD",1763786665449,0.002,2736.3,2736.2,9.30588441]
["bitfinex","ETHUSD",1763786665607,0.9613,2736.3,2736.2,7.54460091]
["bitfinex","ETHUSD",1763786666140,0.002,2736.3,2736.2,9.21539755]
["bitfinex","ETHUSD",1763786666438,0.002,2736.3,2736.2,44.10391415]
["bitfinex","ETHUSD",1763786666637,0.002,2736.3,2736.2,44.29721415]
["bitfinex","ETHUSD",1763786667197,0.002,2736.3,2736.2,38.02020055]
["bitfinex","ETHUSD",1763786667401,0.002,2736.3,2736.2,45.3710103]
["bitfinex","ETHUSD",1763786667601,0.002,2736.3,2736.2,12.7465037]
["bitfinex","ETHUSD",1763786667902,0.002,2736.3,2736.2,11.63992255]
["bitfinex","ETHUSD",1763786668322,0.002,2736.3,2736.2,21.60448015]
["bitfinex","ETHUSD",1763786668529,0.002,2736.3,2736.2,17.94977655]
["bitfinex","ETHUSD",1763786669132,0.002,2736.3,2736.2,18.30807655]
["bitfinex","ETHUSD",1763786669446,0.002,2736.3,2736.2,35.63257255]
["bitfinex","ETHUSD",1763786669734,0.002,2736.3,2736.2,20.9827507]
["bitfinex","ETHUSD",1763786670142,0.002,2736.3,2736.2,15.9001337]
["bitfinex","ETHUSD",1763786670433,0.9613,2736.3,2736.2,3.924]
["bitfinex","ETHUSD",1763786670638,0.9613,2736.3,2736.2,7.66860091]
["bitfinex","ETHUSD",1763786670834,0.9613,2736.3,2736.2,8.07410491]
["bitfinex","ETHUSD",1763786671038,0.9613,2736.3,2736.2,7.54460091]
["bitfinex","ETHUSD",1763786671206,0.002,2736.3,2736.2,7.54460091]
["bitfinex","ETHUSD",1763786672338,0.9613,2736.3,2735.9,7.54460091]
["bitfinex","ETHUSD",1763786672640,0.4659,2736.0,2735.9,7.54460091]
["bitfinex","ETHUSD",1763786673251,0.002,2736.3,2735.9,7.54460091]
["bitfinex","ETHUSD",1763786673418,0.002,2736.3,2736.2,3.74460091]
["bitfinex","ETHUSD",1763786674118,0.9613,2736.3,2736.2,3.74460091]
["bitfinex","ETHUSD",1763786674828,0.4679,2736.3,2736.2,3.74460091]
["bitfinex","ETHUSD",1763786675031,0.002,2736.3,2736.2,22.41796191]
["bitfinex","ETHUSD",1763786675216,0.002,2736.3,2736.2,14.7594381]
["bitfinex","ETHUSD",1763786675750,0.002,2736.3,2736.2,14.4582051]
["bitfinex","ETHUSD",1763786676155,0.002,2736.3,2736.2,13.1972951]
["bitfinex","ETHUSD",1763786676454,0.002,2736.3,2736.2,10.94309891]
["bitfinex","ETHUSD",1763786677146,0.002,2736.3,2736.2,7.95010491]
["bitfinex","ETHUSD",1763786677348,0.002,2736.3,2736.2,15.54682091]
["bitfinex","ETHUSD",1763786677546,0.002,2736.3,2736.2,12.36234491]
["bitfinex","ETHUSD",1763786677860,0.002,2736.3,2736.2,10.41915191]
["bitfinex","ETHUSD",1763786678052,0.002,2736.3,2736.2,11.4734671]
["bitfinex","ETHUSD",1763786678258,0.002,2736.3,2736.2,21.8579801]
["bitfinex","ETHUSD",1763786678753,0.002,2736.3,2736.2,18.3967541]
["bitfinex","ETHUSD",1763786678961,0.002,2736.3,2736.2,24.8667541]
["bitfinex","ETHUSD",1763786679126,0.002,2736.3,2736.2,31.3369481]
["bitfinex","ETHUSD",1763786679332,0.002,2736.3,2736.2,32.24394074]
["bitfinex","ETHUSD",1763786679631,0.002,2736.3,2736.2,29.02373474]
["bitfinex","ETHUSD",1763786680251,0.002,2736.3,2736.2,38.16623674]
["bitfinex","ETHUSD",1763786680433,0.002,2736.3,2736.2,36.27123374]
["bitfinex","ETHUSD",1763786680845,0.002,2736.3,2736.2,18.1771661]
["bitfinex","ETHUSD",1763786681049,0.002,2736.3,2736.2,15.4744201]
["bitfinex","ETHUSD",1763786681255,0.002,2736.3,2736.2,18.7262221]
["bitfinex","ETHUSD",1763786681455,0.002,2736.3,2736.2,23.794104]
["bitfinex","ETHUSD",1763786681660,0.002,2736.3,2736.2,23.894104]
["bitfinex","ETHUSD",1763786681863,0.002,2736.3,2736.2,21.280104]
["bitfinex","ETHUSD",1763786682033,0.002,2736.6,2736.5,27.68762564]
["bitfinex","ETHUSD",1763786682233,0.002,2736.6,2736.5,35.57328747]
["bitfinex","ETHUSD",1763786682765,0.002,2736.6,2736.5,35.71970062]
["bitfinex","ETHUSD",1763786683068,0.002,2736.6,2736.5,39.44457162]
["bitfinex","ETHUSD",1763786683269,0.002,2736.6,2736.5,39.29815847]
["bitfinex","ETHUSD",1763786683862,0.002,2736.6,2736.5,36.80394747]
["bitfinex","ETHUSD",1763786684062,0.002,2736.6,2736.5,32.19323147]
["bitfinex","ETHUSD",1763786684248,0.002,2736.6,2736.5,23.73174947]
["bitfinex","ETHUSD",1763786684578,0.002,2736.6,2736.5,15.19447347]
["bitfinex","ETHUSD",1763786684877,0.002,2736.6,2736.5,11.94941164]
["bitfinex","ETHUSD",1763786685046,0.002,2736.6,2736.5,21.80506364]
["bitfinex","ETHUSD",1763786685246,0.002,2736.6,2736.5,21.84636364]
["bitfinex","ETHUSD",1763786685451,0.002,2736.6,2736.5,25.50066658]
["bitfinex","ETHUSD",1763786685849,0.002,2736.6,2736.5,21.84636364]
["bitfinex","ETHUSD",1763786686048,0.002,2736.6,2736.5,29.43679093]
["bitfinex","ETHUSD",1763786686445,0.002,2736.6,2736.5,33.09109387]
["bitfinex","ETHUSD",1763786687084,0.002,2736.6,2736.5,42.40921387]
["bitfinex","ETHUSD",1763786687482,0.002,2736.9,2736.7,30.0]
["bitfinex","ETHUSD",1763786687687,0.002,2736.9,2736.8,31.89479664]
["bitfinex","ETHUSD",1763786687882,0.002,2736.9,2736.8,10.9197363]
["bitfinex","ETHUSD",1763786688073,0.002,2736.9,2736.8,13.32641264]
["bitfinex","ETHUSD",1763786688273,0.002,2736.9,2736.8,8.16708064]
["bitfinex","ETHUSD",1763786688474,0.002,2736.9,2736.8,6.52885264]
["bitfinex","ETHUSD",1763786688784,0.4683,2736.9,2736.8,1.43649664]
["bitfinex","ETHUSD",1763786688983,0.002,2736.9,2736.8,7.91942664]
["bitfinex","ETHUSD",1763786689161,0.002,2736.9,2736.8,20.24255066]
["bitfinex","ETHUSD",1763786689478,0.002,2737.3,2737.2,35.26849664]
["bitfinex","ETHUSD",1763786689700,0.002,2737.3,2737.2,40.69613996]
["bitfinex","ETHUSD",1763786689876,0.002,2737.3,2737.2,44.70780836]
["bitfinex","ETHUSD",1763786690078,0.002,2737.3,2737.2,44.85416793]
["bitfinex","ETHUSD",1763786690253,0.4609,2738.3,2737.5,31.41249664]
["bitfinex","ETHUSD",1763786690452,0.4609,2738.3,2737.5,31.89479664]
["bitfinex","ETHUSD",1763786690648,0.659,2738.1,2737.5,26.67008764]
["bitfinex","ETHUSD",1763786690850,0.659,2738.1,2737.5,24.93088864]
["bitfinex","ETHUSD",1763786691054,0.659,2738.1,2737.5,31.69382664]
["bitfinex","ETHUSD",1763786691254,0.659,2738.1,2737.5,34.80320057]
["bitfinex","ETHUSD",1763786691589,0.659,2738.1,2737.5,30.33644357]
["bitfinex","ETHUSD",1763786691989,0.4609,2738.4,2737.7,0.405504]
["bitfinex","ETHUSD",1763786692289,0.4609,2738.6,2737.8,19.44791896]
["bitfinex","ETHUSD",1763786692489,0.1933,2739.0,2737.9,1.31249664]
["bitfinex","ETHUSD",1763786692688,0.1933,2739.0,2737.8,19.54791896]
["bitfinex","ETHUSD",1763786692689,0.187,2739.2,2738.8,0.405504]
["bitfinex","ETHUSD",1763786692869,0.187,2739.2,2738.9,0.124]
["bitfinex","ETHUSD",1763786693066,0.4609,2739.1,2738.8,0.405504]
["bitfinex","ETHUSD",1763786693265,0.4609,2739.1,2738.9,0.124]
["bitfinex","ETHUSD",1763786693669,0.4609,2739.8,2739.2,3.098869]
["bitfinex","ETHUSD",1763786693987,0.57280265,2739.6,2739.1,0.124]
["bitfinex","ETHUSD",1763786694186,0.4663,2739.2,2739.1,0.124]
["bitfinex","ETHUSD",1763786694535,0.9272,2739.2,2739.1,0.124]
["bitfinex","ETHUSD",1763786695301,0.9272,2739.2,2738.7,0.90699264]
["bitfinex","ETHUSD",1763786695302,0.9272,2739.2,2738.6,0.405504]
["bitfinex","ETHUSD",1763786695600,0.5163,2738.7,2738.6,0.124]
["bitfinex","ETHUSD",1763786695958,0.9772,2738.7,2738.6,0.124]
["bitfinex","ETHUSD",1763786696704,0.5163,2738.7,2738.3,0.529504]
["bitfinex","ETHUSD",1763786697011,0.4609,2738.6,2738.4,0.405504]
["bitfinex","ETHUSD",1763786697184,0.4663,2738.5,2738.4,0.529504]
["bitfinex","ETHUSD",1763786697696,0.4663,2738.5,2738.4,6.654459]
["bitfinex","ETHUSD",1763786698308,0.9272,2738.5,2738.4,0.529504]
["bitfinex","ETHUSD",1763786699001,0.9272,2738.5,2738.0,0.4609]
["bitfinex","ETHUSD",1763786699184,0.05,2738.7,2737.8,4.94534332]
["bitfinex","ETHUSD",1763786699185,0.4663,2738.1,2737.8,4.94534332]
["bitfinex","ETHUSD",1763786699384,0.4663,2738.1,2738.0,0.124]
["bitfinex","ETHUSD",1763786699900,0.9272,2738.1,2738.0,0.124]
["bitfinex","ETHUSD",1763786700597,0.05,2738.7,2738.1,0.405504]
["bitfinex","ETHUSD",1763786700826,0.5109,2738.7,2738.3,3.285727]
["bitfinex","ETHUSD",1763786700978,0.5109,2738.7,2738.3,0.124]
["bitfinex","ETHUSD",1763786701465,0.4663,2738.4,2738.3,0.124]
["bitfinex","ETHUSD",1763786701783,0.4609,2738.9,2738.4,19.470411]
["bitfinex","ETHUSD",1763786701984,0.4609,2738.9,2738.4,15.647337]
["bitfinex","ETHUSD",1763786702214,0.4663,2738.5,2738.2,4.94534332]
["bitfinex","ETHUSD",1763786702412,0.4663,2738.3,2738.2,9.77851032]
["bitfinex","ETHUSD",1763786702609,0.4663,2738.3,2738.2,7.99462332]
["bitfinex","ETHUSD",1763786702921,0.4609,2738.5,2738.3,2.278726]
["bitfinex","ETHUSD",1763786703319,0.4609,2738.8,2738.4,3.149837]
["bitfinex","ETHUSD",1763786703693,0.4663,2738.5,2738.2,0.405504]
["bitfinex","ETHUSD",1763786703888,0.4663,2738.3,2738.2,2.628347]
["bitfinex","ETHUSD",1763786704286,0.9272,2738.3,2738.2,3.924]
["bitfinex","ETHUSD",1763786704845,0.9272,2738.3,2737.6,3.8]
["bitfinex","ETHUSD",1763786705002,0.05,2737.8,2737.6,3.8]
["bitfinex","ETHUSD",1763786705338,0.05,2737.8,2737.7,3.8]
["bitfinex","ETHUSD",1763786706323,1.0028,2737.8,2737.7,3.8]
["bitfinex","ETHUSD",1763786707023,1.0028,2737.8,2737.5,3.801]
["bitfinex","ETHUSD",1763786707191,0.4812,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763786707591,0.9528,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763786708427,0.05,2737.8,2737.5,0.3811]
["bitfinex","ETHUSD",1763786709619,0.187,2739.0,2737.6,3.8]
["bitfinex","ETHUSD",1763786709817,0.187,2739.0,2737.7,4.054343]
["bitfinex","ETHUSD",1763786709818,0.4716,2738.3,2737.7,4.054343]
["bitfinex","ETHUSD",1763786710127,0.4716,2738.3,2737.9,2.64586]
["bitfinex","ETHUSD",1763786710527,0.4812,2738.0,2737.9,3.126446]
["bitfinex","ETHUSD",1763786711118,0.9528,2738.0,2737.8,3.8]
["bitfinex","ETHUSD",1763786711315,0.6634,2737.9,2737.8,3.8]
["bitfinex","ETHUSD",1763786711515,1.135,2737.9,2737.8,3.8]
["bitfinex","ETHUSD",1763786711938,0.6634,2737.9,2737.8,7.206888]
["bitfinex","ETHUSD",1763786712156,0.002,2739.5,2737.9,14.60973736]
["bitfinex","ETHUSD",1763786712318,0.002,2739.5,2739.1,4.3395]
["bitfinex","ETHUSD",1763786712662,0.002,2739.8,2739.7,31.41249664]
["bitfinex","ETHUSD",1763786712960,0.002,2740.1,2740.0,30.505504]
["bitfinex","ETHUSD",1763786713137,0.5727367,2742.2,2740.3,0.405504]
["bitfinex","ETHUSD",1763786713138,0.4716,2741.4,2740.3,0.405504]
["bitfinex","ETHUSD",1763786713497,0.4716,2741.4,2740.9,8.882857]
["bitfinex","ETHUSD",1763786713648,0.4716,2741.4,2741.0,4.543968]
["bitfinex","ETHUSD",1763786714242,0.4716,2741.4,2741.1,0.405504]
["bitfinex","ETHUSD",1763786714630,0.4716,2741.4,2741.3,2.14324]
["bitfinex","ETHUSD",1763786714806,0.4716,2741.4,2741.3,2.26324]
["bitfinex","ETHUSD",1763786715617,1.0443367,2742.2,2741.6,0.405504]
["bitfinex","ETHUSD",1763786715825,1.0443367,2742.2,2741.3,1.20415833]
["bitfinex","ETHUSD",1763786715826,0.1822,2741.9,2741.7,4.94534332]
["bitfinex","ETHUSD",1763786716031,0.4812,2741.8,2741.7,4.94534332]
["bitfinex","ETHUSD",1763786716432,0.9528,2741.8,2741.7,4.94534332]
["bitfinex","ETHUSD",1763786716635,0.9528,2741.8,2740.9,4.94534332]
["bitfinex","ETHUSD",1763786716839,0.1822,2741.9,2741.0,0.529504]
["bitfinex","ETHUSD",1763786716840,0.4812,2741.4,2741.0,0.529504]
["bitfinex","ETHUSD",1763786717240,0.4716,2741.8,2741.3,4.65922125]
["bitfinex","ETHUSD",1763786717442,0.4716,2741.7,2741.4,0.124]
["bitfinex","ETHUSD",1763786718185,0.4812,2741.5,2741.4,0.124]
["bitfinex","ETHUSD",1763786718488,0.9528,2741.5,2741.4,0.124]
["bitfinex","ETHUSD",1763786719046,0.9528,2741.5,2741.3,4.65922125]
["bitfinex","ETHUSD",1763786719246,0.4812,2741.4,2741.3,6.86643125]
["bitfinex","ETHUSD",1763786719566,0.4812,2741.4,2741.3,4.65922125]
["bitfinex","ETHUSD",1763786719773,0.9528,2741.4,2741.3,4.65922125]
["bitfinex","ETHUSD",1763786722752,0.9528,2741.4,2740.8,4.65922125]
["bitfinex","ETHUSD",1763786722966,0.1822,2741.9,2740.9,0.529504]
["bitfinex","ETHUSD",1763786722967,0.9528,2741.3,2740.9,0.529504]
["bitfinex","ETHUSD",1763786723368,0.3246,2741.0,2740.9,0.529504]
["bitfinex","ETHUSD",1763786723993,0.7962,2741.0,2740.4,4.65922125]
["bitfinex","ETHUSD",1763786724289,0.6634,2740.9,2740.7,0.124]
["bitfinex","ETHUSD",1763786724466,0.6634,2740.9,2740.4,4.65922125]
["bitfinex","ETHUSD",1763786724467,1.135,2740.9,2740.4,4.65922125]
["bitfinex","ETHUSD",1763786724667,1.135,2740.9,2740.5,0.124]
["bitfinex","ETHUSD",1763786724668,0.4716,2740.8,2740.5,0.124]
["bitfinex","ETHUSD",1763786725094,0.4716,2740.8,2740.0,1.02349264]
["bitfinex","ETHUSD",1763786725095,0.4812,2740.6,2740.0,4.65922125]
["bitfinex","ETHUSD",1763786725294,0.4812,2740.5,2740.2,2.56034]
["bitfinex","ETHUSD",1763786725611,0.4812,2740.1,2740.0,4.65922125]
["bitfinex","ETHUSD",1763786725918,0.4812,2740.1,2740.0,4.78322125]
["bitfinex","ETHUSD",1763786725919,0.9528,2740.1,2740.0,4.78322125]
["bitfinex","ETHUSD",1763786726413,0.9528,2740.1,2740.0,4.65922125]
["bitfinex","ETHUSD",1763786726584,0.9528,2740.1,2740.0,4.78322125]
["bitfinex","ETHUSD",1763786726782,0.9528,2740.1,2739.6,4.65922125]
["bitfinex","ETHUSD",1763786727010,0.4716,2740.0,2739.8,0.124]
["bitfinex","ETHUSD",1763786727385,0.6634,2739.9,2739.8,0.124]
["bitfinex","ETHUSD",1763786727579,0.6634,2739.9,2739.6,4.65922125]
["bitfinex","ETHUSD",1763786727781,0.4812,2739.7,2739.6,4.65922125]
["bitfinex","ETHUSD",1763786727980,0.4812,2739.7,2739.6,4.78322125]
["bitfinex","ETHUSD",1763786728191,0.9528,2739.7,2739.6,4.78322125]
["bitfinex","ETHUSD",1763786728721,0.1822,2739.9,2739.6,7.71458138]
["bitfinex","ETHUSD",1763786728923,0.1822,2739.9,2739.6,5.26154338]
["bitfinex","ETHUSD",1763786729292,0.4716,2740.1,2739.7,2.222245]
["bitfinex","ETHUSD",1763786729497,0.57263697,2740.3,2740.0,4.65922125]
["bitfinex","ETHUSD",1763786729708,0.4716,2740.5,2740.1,0.124]
["bitfinex","ETHUSD",1763786729910,0.4716,2740.4,2740.1,0.124]
["bitfinex","ETHUSD",1763786730283,0.57259129,2740.8,2740.1,0.124]
["bitfinex","ETHUSD",1763786730284,1.04419129,2740.8,2740.2,3.57865]
["bitfinex","ETHUSD",1763786730488,1.04419129,2740.8,2740.1,0.60232212]
["bitfinex","ETHUSD",1763786730489,1.04419129,2740.8,2740.5,4.65922125]
["bitfinex","ETHUSD",1763786730720,1.04419129,2740.8,2740.5,4.78322125]
["bitfinex","ETHUSD",1763786730918,0.4812,2740.6,2740.5,4.78322125]
["bitfinex","ETHUSD",1763786731419,0.9528,2740.6,2740.5,0.124]
["bitfinex","ETHUSD",1763786732332,0.9528,2740.6,2740.1,4.65922125]
["bitfinex","ETHUSD",1763786732535,0.4812,2740.2,2740.1,4.65922125]
["bitfinex","ETHUSD",1763786732737,0.4812,2740.2,2739.7,4.65922125]
["bitfinex","ETHUSD",1763786732932,0.4812,2739.9,2739.8,0.124]
["bitfinex","ETHUSD",1763786733256,0.4716,2740.1,2739.8,0.124]
["bitfinex","ETHUSD",1763786733418,0.6634,2739.9,2739.7,4.65922125]
["bitfinex","ETHUSD",1763786733626,0.1822,2739.9,2739.8,0.124]
["bitfinex","ETHUSD",1763786734118,0.1822,2740.1,2739.8,0.125]
["bitfinex","ETHUSD",1763786734506,0.6538,2740.1,2739.8,0.125]
["bitfinex","ETHUSD",1763786735304,0.1822,2740.1,2739.8,0.125]
["bitfinex","ETHUSD",1763786735504,0.4792,2740.0,2739.8,0.125]
["bitfinex","ETHUSD",1763786736341,0.4707,2740.5,2739.9,3.862114]
["bitfinex","ETHUSD",1763786736540,0.4707,2740.5,2740.1,4.65922125]
["bitfinex","ETHUSD",1763786736717,0.4707,2740.5,2740.1,4.78322125]
["bitfinex","ETHUSD",1763786737512,0.4928,2740.2,2740.1,4.65922125]
["bitfinex","ETHUSD",1763786737819,0.4707,2740.5,2740.1,4.78322125]
["bitfinex","ETHUSD",1763786738208,0.4707,2740.5,2740.2,0.124]
["bitfinex","ETHUSD",1763786738909,0.04559048,2741.8,2741.3,0.3563]
["bitfinex","ETHUSD",1763786739109,0.4707,2743.4,2742.0,0.45109448]
["bitfinex","ETHUSD",1763786739409,0.1936,2742.9,2742.2,5.06472525]
["bitfinex","ETHUSD",1763786739718,0.4928,2742.3,2740.6,0.3563]
["bitfinex","ETHUSD",1763786739932,0.49668383,2742.2,2741.8,0.1936]
["bitfinex","ETHUSD",1763786740168,0.686,2741.9,2741.4,0.125]
["bitfinex","ETHUSD",1763786740756,0.4707,2741.8,2741.4,0.125]
["bitfinex","ETHUSD",1763786741725,0.4928,2741.5,2741.1,2.507758]
["bitfinex","ETHUSD",1763786741957,0.4928,2741.5,2741.3,0.125]
["bitfinex","ETHUSD",1763786742127,0.1936,2741.9,2741.0,4.65922125]
["bitfinex","ETHUSD",1763786742325,0.4928,2741.1,2740.3,4.65922125]
["bitfinex","ETHUSD",1763786742523,0.4707,2741.4,2740.3,4.65922125]
["bitfinex","ETHUSD",1763786742524,0.4707,2741.4,2740.6,2.063335]
["bitfinex","ETHUSD",1763786742742,0.4707,2741.4,2740.8,0.405504]
["bitfinex","ETHUSD",1763786742937,0.4707,2741.4,2740.9,0.125]
["bitfinex","ETHUSD",1763786743758,0.4707,2741.4,2740.7,4.65922125]
["bitfinex","ETHUSD",1763786743961,0.1936,2740.9,2740.8,0.125]
["bitfinex","ETHUSD",1763786744164,0.1936,2740.9,2740.7,4.65922125]
["bitfinex","ETHUSD",1763786744351,0.1936,2740.9,2740.8,0.125]
["bitfinex","ETHUSD",1763786745766,0.1936,2740.9,2740.7,4.65922125]
["bitfinex","ETHUSD",1763786745972,0.6643,2740.9,2740.7,0.125]
["bitfinex","ETHUSD",1763786746170,0.4928,2740.8,2740.7,0.125]
["bitfinex","ETHUSD",1763786746344,0.9635,2740.8,2740.7,0.125]
["bitfinex","ETHUSD",1763786746543,0.9635,2740.8,2740.6,0.125]
["bitfinex","ETHUSD",1763786747552,0.9218,2740.7,2739.9,4.77572125]
["bitfinex","ETHUSD",1763786747779,0.4924,2740.5,2740.0,0.60267213]
["bitfinex","ETHUSD",1763786748088,0.4924,2740.5,2740.1,0.405504]
["bitfinex","ETHUSD",1763786748962,0.4707,2740.6,2740.2,3.828107]
["bitfinex","ETHUSD",1763786749160,0.4707,2740.6,2740.2,3.521107]
["bitfinex","ETHUSD",1763786749569,0.1936,2740.9,2740.4,4.283727]
["bitfinex","ETHUSD",1763786749771,0.1936,2740.9,2740.7,4.65922125]
["bitfinex","ETHUSD",1763786750974,0.6643,2740.9,2740.7,4.65922125]
["bitfinex","ETHUSD",1763786751279,0.1936,2740.9,2740.7,4.65922125]
["bitfinex","ETHUSD",1763786751653,0.4707,2741.2,2740.7,4.65922125]
["bitfinex","ETHUSD",1763786752785,0.6864,2740.8,2740.3,0.4707]
["bitfinex","ETHUSD",1763786753085,0.4511,2740.6,2740.4,0.125]
["bitfinex","ETHUSD",1763786754488,0.1936,2740.8,2740.4,0.125]
["bitfinex","ETHUSD",1763786754657,0.002,2740.9,2740.6,4.65922125]
["bitfinex","ETHUSD",1763786755267,0.6663,2740.9,2740.6,4.65922125]
["bitfinex","ETHUSD",1763786755501,0.4928,2740.7,2740.6,4.65922125]
["bitfinex","ETHUSD",1763786755725,0.6663,2740.9,2740.6,4.65922125]
["bitfinex","ETHUSD",1763786756019,0.4707,2740.8,2740.6,4.78422125]
["bitfinex","ETHUSD",1763786756674,0.1956,2740.9,2740.6,4.78422125]
["bitfinex","ETHUSD",1763786757013,0.1956,2740.9,2740.7,3.55431]
["bitfinex","ETHUSD",1763786757014,0.002,2740.9,2740.7,3.55431]
["bitfinex","ETHUSD",1763786757162,0.002,2740.9,2740.7,0.125]
["bitfinex","ETHUSD",1763786757766,0.002,2740.9,2740.8,3.81]
["bitfinex","ETHUSD",1763786760993,1.1591,2740.9,2740.8,3.81]
["bitfinex","ETHUSD",1763786764911,1.1591,2740.9,2740.2,3.935]
["bitfinex","ETHUSD",1763786765112,0.4511,2740.5,2740.2,3.935]
["bitfinex","ETHUSD",1763786765298,0.4924,2740.3,2740.2,3.935]
["bitfinex","ETHUSD",1763786765492,0.497,2740.6,2740.2,3.935]
["bitfinex","ETHUSD",1763786766182,0.497,2740.6,2740.3,2.715519]
["bitfinex","ETHUSD",1763786766386,0.6926,2740.9,2740.3,1.13097403]
["bitfinex","ETHUSD",1763786766621,0.6926,2740.9,2740.4,3.81]
["bitfinex","ETHUSD",1763786767211,0.6926,2740.9,2740.5,0.125]
["bitfinex","ETHUSD",1763786767788,0.1956,2740.9,2740.5,0.125]
["bitfinex","ETHUSD",1763786768006,0.497,2740.8,2740.5,0.125]
["bitfinex","ETHUSD",1763786768411,0.1956,2740.9,2740.6,4.524442]
["bitfinex","ETHUSD",1763786768639,0.1956,2740.9,2740.6,2.39021]
["bitfinex","ETHUSD",1763786768835,0.002,2740.9,2740.7,3.81]
["bitfinex","ETHUSD",1763786768984,0.002,2740.9,2740.8,3.475043]
["bitfinex","ETHUSD",1763786769190,0.002,2740.9,2740.8,0.125]
["bitfinex","ETHUSD",1763786769492,0.002,2740.9,2740.8,0.5185]
["bitfinex","ETHUSD",1763786770031,1.1629,2740.9,2740.8,0.5185]
["bitfinex","ETHUSD",1763786770224,0.6659,2740.9,2740.8,0.125]
["bitfinex","ETHUSD",1763786770482,0.002,2740.9,2740.8,0.125]
["bitfinex","ETHUSD",1763786772130,0.002,2740.9,2740.8,5.053104]
["bitfinex","ETHUSD",1763786772429,0.002,2741.4,2740.9,0.405504]
["bitfinex","ETHUSD",1763786772659,0.002,2741.4,2741.2,4.65922125]
["bitfinex","ETHUSD",1763786772962,0.002,2741.4,2741.3,2.647817]
["bitfinex","ETHUSD",1763786773126,0.002,2741.4,2741.3,4.454189]
["bitfinex","ETHUSD",1763786773328,0.002,2741.4,2741.3,4.810489]
["bitfinex","ETHUSD",1763786773537,0.002,2741.4,2741.3,5.166789]
["bitfinex","ETHUSD",1763786773831,0.002,2741.7,2741.6,12.12138]
["bitfinex","ETHUSD",1763786774025,0.002,2741.7,2741.6,12.52156689]
["bitfinex","ETHUSD",1763786774224,0.497,2742.2,2741.7,0.405504]
["bitfinex","ETHUSD",1763786774650,0.497,2742.2,2741.8,3.33021]
["bitfinex","ETHUSD",1763786774964,0.497,2742.2,2741.6,5.56621389]
["bitfinex","ETHUSD",1763786775163,0.497,2742.2,2741.6,5.21584264]
["bitfinex","ETHUSD",1763786775349,0.497,2742.2,2741.7,0.124]
["bitfinex","ETHUSD",1763786775554,0.497,2742.2,2741.6,5.21584264]
["bitfinex","ETHUSD",1763786775555,0.6639,2741.7,2741.6,4.65922125]
["bitfinex","ETHUSD",1763786775859,0.6639,2741.7,2741.6,4.78322125]
["bitfinex","ETHUSD",1763786776265,0.6639,2741.7,2741.6,4.65922125]
["bitfinex","ETHUSD",1763786776434,1.1609,2741.7,2741.5,0.124]
["bitfinex","ETHUSD",1763786776633,0.497,2741.6,2741.2,4.65922125]
["bitfinex","ETHUSD",1763786776829,0.497,2741.6,2741.4,2.841415]
["bitfinex","ETHUSD",1763786777031,0.1816,2741.7,2741.4,2.841415]
["bitfinex","ETHUSD",1763786777431,0.497,2741.9,2741.4,2.841415]
["bitfinex","ETHUSD",1763786777635,0.6786,2741.9,2741.4,2.841415]
["bitfinex","ETHUSD",1763786778070,0.1816,2741.9,2741.4,2.841415]
["bitfinex","ETHUSD",1763786778365,0.1816,2741.9,2741.6,3.147796]
["bitfinex","ETHUSD",1763786778566,0.1816,2741.9,2741.7,0.124]
["bitfinex","ETHUSD",1763786779052,0.1816,2741.9,2741.5,0.2965415]
["bitfinex","ETHUSD",1763786779053,0.4823,2741.8,2741.5,0.2965415]
["bitfinex","ETHUSD",1763786779365,0.4592,2741.6,2741.4,0.405504]
["bitfinex","ETHUSD",1763786779566,0.497,2741.8,2741.5,0.124]
["bitfinex","ETHUSD",1763786781064,0.4823,2741.6,2741.2,0.46592212]
["bitfinex","ETHUSD",1763786781265,0.497,2741.8,2741.3,0.124]
["bitfinex","ETHUSD",1763786781266,0.4592,2741.5,2741.3,0.124]
["bitfinex","ETHUSD",1763786781434,0.4592,2741.5,2741.2,0.405504]
["bitfinex","ETHUSD",1763786781630,0.4592,2741.5,2741.3,0.124]
["bitfinex","ETHUSD",1763786782166,0.4821,2741.4,2741.3,0.124]
["bitfinex","ETHUSD",1763786782370,0.4821,2741.4,2740.5,5.43784015]
["bitfinex","ETHUSD",1763786782569,0.4595,2741.1,2740.7,8.513898]
["bitfinex","ETHUSD",1763786782767,0.4595,2741.1,2740.8,0.90699264]
["bitfinex","ETHUSD",1763786782968,0.4595,2741.1,2740.9,0.124]
["bitfinex","ETHUSD",1763786783141,0.4595,2741.1,2740.6,0.41555511]
["bitfinex","ETHUSD",1763786783142,0.4595,2741.1,2740.6,1.32254775]
["bitfinex","ETHUSD",1763786783463,0.4595,2741.1,2740.8,0.405504]
["bitfinex","ETHUSD",1763786784070,0.4595,2741.1,2740.9,0.124]
["bitfinex","ETHUSD",1763786784372,0.6634,2740.8,2740.2,9.086978]
["bitfinex","ETHUSD",1763786784571,0.4597,2740.7,2740.4,3.98018]
["bitfinex","ETHUSD",1763786784767,0.4597,2740.7,2740.4,2.047707]
["bitfinex","ETHUSD",1763786784981,0.4597,2740.7,2740.5,0.124]
["bitfinex","ETHUSD",1763786785686,0.497,2741.3,2740.6,0.124]
["bitfinex","ETHUSD",1763786785887,0.1816,2740.9,2740.6,0.124]
["bitfinex","ETHUSD",1763786786066,0.497,2741.8,2740.6,0.124]
["bitfinex","ETHUSD",1763786786267,0.497,2741.7,2740.7,2.068124]
["bitfinex","ETHUSD",1763786786586,0.497,2741.7,2740.7,0.2192124]
["bitfinex","ETHUSD",1763786786788,0.497,2741.7,2740.8,0.124]
["bitfinex","ETHUSD",1763786786975,0.497,2741.7,2740.5,0.405504]
["bitfinex","ETHUSD",1763786787281,0.497,2741.7,2740.4,2.985735]
["bitfinex","ETHUSD",1763786787487,0.497,2741.7,2740.6,0.124]
["bitfinex","ETHUSD",1763786787691,0.6639,2740.5,2740.1,0.1175]
["bitfinex","ETHUSD",1763786787878,0.6639,2740.5,2740.2,0.124]
["bitfinex","ETHUSD",1763786788075,1.1609,2740.5,2740.2,0.124]
["bitfinex","ETHUSD",1763786788286,1.1609,2740.5,2740.1,0.406504]
["bitfinex","ETHUSD",1763786788491,1.1609,2740.5,2740.3,0.124]
["bitfinex","ETHUSD",1763786788786,0.1816,2740.7,2740.3,0.124]
["bitfinex","ETHUSD",1763786790166,0.6786,2740.7,2740.3,0.124]
["bitfinex","ETHUSD",1763786791086,0.6786,2740.7,2740.3,0.125]
["bitfinex","ETHUSD",1763786791588,0.497,2741.1,2740.4,5.149615]
["bitfinex","ETHUSD",1763786791758,0.1816,2740.9,2740.5,0.5630915]
["bitfinex","ETHUSD",1763786792088,1.06948048,2741.4,2740.6,5.866211]
["bitfinex","ETHUSD",1763786792273,1.06948048,2741.4,2740.7,0.124]
["bitfinex","ETHUSD",1763786792490,0.497,2741.3,2740.7,0.124]
["bitfinex","ETHUSD",1763786792662,0.4823,2740.8,2740.7,0.124]
["bitfinex","ETHUSD",1763786793064,0.1816,2740.9,2740.7,0.124]
["bitfinex","ETHUSD",1763786794197,0.497,2741.4,2740.7,0.124]
["bitfinex","ETHUSD",1763786794370,0.497,2741.4,2740.8,3.164676]
["bitfinex","ETHUSD",1763786794575,0.497,2741.4,2740.9,0.3288676]
["bitfinex","ETHUSD",1763786794770,0.497,2741.4,2740.8,3.164676]
["bitfinex","ETHUSD",1763786794993,0.497,2741.4,2740.7,0.124]
["bitfinex","ETHUSD",1763786795297,0.6639,2740.8,2740.4,0.405504]
["bitfinex","ETHUSD",1763786795692,1.1156,2740.8,2740.5,0.124]
["bitfinex","ETHUSD",1763786796261,1.1156,2740.8,2740.4,0.405504]
["bitfinex","ETHUSD",1763786796566,0.6639,2740.8,2740.6,0.124]
["bitfinex","ETHUSD",1763786797092,0.956,2740.7,2740.6,0.124]
["bitfinex","ETHUSD",1763786797498,0.4814,2740.7,2740.6,0.124]
["bitfinex","ETHUSD",1763786798406,0.002,2741.5,2740.6,0.124]
["bitfinex","ETHUSD",1763786798567,0.4746,2741.2,2740.6,0.124]
["bitfinex","ETHUSD",1763786798767,0.4746,2741.2,2740.5,0.53377468]
["bitfinex","ETHUSD",1763786798991,0.6787,2740.6,2740.5,0.53377468]
["bitfinex","ETHUSD",1763786799301,0.6787,2740.6,2740.5,0.124]
["bitfinex","ETHUSD",1763786799507,1.1533,2740.6,2740.5,0.124]
["bitfinex","ETHUSD",1763786800015,0.1875,2740.8,2740.5,0.124]
["bitfinex","ETHUSD",1763786800222,0.1875,2740.8,2740.6,3.81]
["bitfinex","ETHUSD",1763786801106,0.4746,2741.3,2740.6,3.81]
["bitfinex","ETHUSD",1763786801308,0.4746,2741.3,2740.6,4.2034]
["bitfinex","ETHUSD",1763786801811,0.6787,2740.7,2740.6,3.81]
["bitfinex","ETHUSD",1763786801999,0.6787,2740.7,2740.6,3.934]
["bitfinex","ETHUSD",1763786802186,1.1533,2740.7,2740.6,3.934]
["bitfinex","ETHUSD",1763786802722,1.1533,2740.7,2740.6,3.81]
["bitfinex","ETHUSD",1763786804020,1.1533,2740.7,2740.3,0.001]
["bitfinex","ETHUSD",1763786804228,0.4668,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763786804598,0.9414,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763786804798,0.4668,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763786805415,0.1875,2740.7,2740.3,0.001]
["bitfinex","ETHUSD",1763786805613,0.4746,2741.0,2740.4,2.211372]
["bitfinex","ETHUSD",1763786805817,0.4746,2741.4,2740.6,2.3539]
["bitfinex","ETHUSD",1763786806128,0.4746,2741.4,2740.6,0.124]
["bitfinex","ETHUSD",1763786807831,0.4746,2741.4,2740.7,2.399372]
["bitfinex","ETHUSD",1763786808035,0.4746,2741.4,2740.6,0.124]
["bitfinex","ETHUSD",1763786808239,0.4746,2741.4,2740.7,2.399372]
["bitfinex","ETHUSD",1763786808400,0.002,2741.5,2740.9,0.405504]
["bitfinex","ETHUSD",1763786808601,0.4746,2741.4,2740.9,0.405504]
["bitfinex","ETHUSD",1763786808905,0.4912,2741.0,2740.6,0.405504]
["bitfinex","ETHUSD",1763786809103,0.4912,2741.0,2740.7,0.124]
["bitfinex","ETHUSD",1763786809653,0.4912,2740.8,2740.3,0.001]
["bitfinex","ETHUSD",1763786809826,0.4668,2740.6,2740.3,0.125]
["bitfinex","ETHUSD",1763786810142,0.4668,2740.6,2740.4,0.001]
["bitfinex","ETHUSD",1763786810453,0.4746,2740.6,2740.4,0.001]
["bitfinex","ETHUSD",1763786810828,0.4912,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763786811220,0.9658,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763786819850,1.5384407,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763786821648,1.5384407,2740.5,2740.3,0.001]
["bitfinex","ETHUSD",1763786821649,0.4668,2740.1,2739.8,0.001]
["bitfinex","ETHUSD",1763786821869,0.6774,2739.9,2738.1,0.3563]
["bitfinex","ETHUSD",1763786822152,0.4731,2739.6,2738.3,0.3573]
["bitfinex","ETHUSD",1763786822367,0.4731,2739.6,2738.1,0.3573]
["bitfinex","ETHUSD",1763786822549,0.9477,2739.6,2738.2,0.405504]
["bitfinex","ETHUSD",1763786823639,0.9477,2739.6,2738.2,4.93124275]
["bitfinex","ETHUSD",1763786823844,0.9477,2739.6,2738.1,0.3573]
["bitfinex","ETHUSD",1763786824044,0.9477,2739.6,2738.1,0.762804]
["bitfinex","ETHUSD",1763786824672,0.9477,2739.6,2738.1,0.405504]
["bitfinex","ETHUSD",1763786824884,0.9477,2739.6,2738.5,0.3573]
["bitfinex","ETHUSD",1763786825163,0.9477,2739.6,2738.1,0.405504]
["bitfinex","ETHUSD",1763786825565,0.9477,2739.6,2738.0,0.4718]
["bitfinex","ETHUSD",1763786825566,1.353204,2739.6,2738.0,0.4718]
["bitfinex","ETHUSD",1763786825781,0.9477,2739.6,2738.0,0.4718]
["bitfinex","ETHUSD",1763786825937,0.4552,2739.5,2738.1,0.3573]
["bitfinex","ETHUSD",1763786826137,0.4552,2739.5,2738.1,2.491518]
["bitfinex","ETHUSD",1763786826443,0.4552,2739.5,2738.1,0.3573]
["bitfinex","ETHUSD",1763786827033,0.4552,2739.5,2738.0,0.1145]
["bitfinex","ETHUSD",1763786827251,0.50082876,2739.5,2738.0,0.74550354]
["bitfinex","ETHUSD",1763786827444,0.50082876,2739.5,2738.0,0.1145]
["bitfinex","ETHUSD",1763786828492,0.405504,2739.4,2738.0,0.1155]
["bitfinex","ETHUSD",1763786828672,0.6788,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763786829030,1.134,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763786830904,1.539504,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763786831310,0.405504,2738.0,2737.8,0.001]
["bitfinex","ETHUSD",1763786831611,0.891404,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763786831967,1.346604,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763786832472,0.9411,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763786833910,0.9411,2737.9,2737.6,0.001]
["bitfinex","ETHUSD",1763786833911,0.405504,2737.8,2737.6,0.001]
["bitfinex","ETHUSD",1763786834110,1.346604,2737.7,2737.6,0.001]
["bitfinex","ETHUSD",1763786834476,2.25359664,2737.7,2737.6,0.001]
["bitfinex","ETHUSD",1763786834795,2.4789563,2737.7,2737.6,0.001]
["bitfinex","ETHUSD",1763786835331,5.64841584,2737.7,2737.6,0.001]
["bitfinex","ETHUSD",1763786835513,2.4789563,2737.7,2737.6,0.001]
["bitfinex","ETHUSD",1763786837140,3.05233938,2737.7,2737.6,0.001]
["bitfinex","ETHUSD",1763786838682,2.64683538,2737.7,2737.6,0.001]
["bitfinex","ETHUSD",1763786839133,3.05233938,2737.7,2737.6,0.001]
["bitfinex","ETHUSD",1763786842087,1.28464274,2737.7,2737.6,0.001]
["bitfinex","ETHUSD",1763786842317,1.51448308,2737.7,2737.6,0.001]
["bitfinex","ETHUSD",1763786842538,0.04564542,2738.5,2737.6,0.3583]
["bitfinex","ETHUSD",1763786842539,0.1929,2738.3,2737.6,0.3583]
["bitfinex","ETHUSD",1763786842736,1.16080405,2739.1,2737.6,0.3583]
["bitfinex","ETHUSD",1763786842737,0.1929,2738.6,2737.6,0.7156]
["bitfinex","ETHUSD",1763786843183,0.1929,2738.6,2737.7,0.3573]
["bitfinex","ETHUSD",1763786843384,0.6481,2738.6,2737.7,0.3573]
["bitfinex","ETHUSD",1763786843611,0.1929,2738.6,2737.7,0.3573]
["bitfinex","ETHUSD",1763786843813,0.1929,2739.1,2738.5,0.4728]
["bitfinex","ETHUSD",1763786844014,0.4552,2739.0,2737.7,0.3573]
["bitfinex","ETHUSD",1763786844202,0.4552,2739.0,2737.8,0.50326558]
["bitfinex","ETHUSD",1763786844407,0.1929,2739.1,2737.8,0.50326558]
["bitfinex","ETHUSD",1763786844610,0.04563709,2739.0,2737.9,0.3573]
["bitfinex","ETHUSD",1763786844809,0.6481,2739.1,2737.9,0.3573]
["bitfinex","ETHUSD",1763786845716,0.1929,2739.1,2737.9,0.3573]
["bitfinex","ETHUSD",1763786846284,0.1949,2739.1,2737.9,0.3573]
["bitfinex","ETHUSD",1763786847222,0.4552,2739.0,2737.9,0.3573]
["bitfinex","ETHUSD",1763786847386,0.4552,2739.0,2737.6,0.001]
["bitfinex","ETHUSD",1763786847591,0.4552,2739.0,2737.7,0.82493558]
["bitfinex","ETHUSD",1763786848012,0.4552,2739.0,2737.8,0.3573]
["bitfinex","ETHUSD",1763786848687,0.1949,2739.1,2737.8,0.3573]
["bitfinex","ETHUSD",1763786848688,0.1949,2739.1,2737.9,4.67435578]
["bitfinex","ETHUSD",1763786849105,0.002,2739.1,2738.0,0.3573]
["bitfinex","ETHUSD",1763786849320,0.002,2739.1,2738.3,4.67435578]
["bitfinex","ETHUSD",1763786849842,0.002,2739.1,2739.0,0.3573]
["bitfinex","ETHUSD",1763786850745,0.002,2739.1,2738.4,0.3573]
["bitfinex","ETHUSD",1763786852340,0.002,2739.1,2739.0,0.3573]
["bitfinex","ETHUSD",1763786852840,0.002,2739.1,2739.0,0.7146]
["bitfinex","ETHUSD",1763786854109,0.002,2739.1,2738.3,4.67435578]
["bitfinex","ETHUSD",1763786854320,0.002,2739.1,2738.4,0.46743558]
["bitfinex","ETHUSD",1763786854519,0.002,2739.1,2739.0,0.3573]
["bitfinex","ETHUSD",1763786854921,0.002,2739.1,2739.0,0.7146]
["bitfinex","ETHUSD",1763786855113,0.002,2739.1,2739.0,0.3573]
["bitfinex","ETHUSD",1763786855711,0.002,2739.1,2739.0,0.7146]
["bitfinex","ETHUSD",1763786855918,0.5748694,2739.1,2739.0,0.7146]
["bitfinex","ETHUSD",1763786856121,0.002,2739.1,2739.0,0.7146]
["bitfinex","ETHUSD",1763786859331,0.002,2739.1,2738.5,0.3573]
["bitfinex","ETHUSD",1763786859647,0.002,2739.1,2738.5,1.1219084]
["bitfinex","ETHUSD",1763786860029,0.002,2739.1,2738.5,0.7646084]
["bitfinex","ETHUSD",1763786860345,0.002,2739.1,2738.6,0.3573]
["bitfinex","ETHUSD",1763786861339,0.002,2739.1,2738.5,0.6406084]
["bitfinex","ETHUSD",1763786862119,0.4795,2739.1,2738.1,0.4728]
["bitfinex","ETHUSD",1763786862733,0.002,2739.1,2738.2,0.3573]
["bitfinex","ETHUSD",1763786862947,0.002,2739.1,2738.1,0.1155]
["bitfinex","ETHUSD",1763786863132,0.4775,2739.0,2738.1,0.1155]
["bitfinex","ETHUSD",1763786863318,0.4775,2739.0,2738.1,0.60688558]
["bitfinex","ETHUSD",1763786863650,0.4775,2739.0,2738.2,0.3573]
["bitfinex","ETHUSD",1763786864255,0.4851,2738.3,2737.5,5.03265578]
["bitfinex","ETHUSD",1763786865239,0.4851,2738.3,2737.8,0.001]
["bitfinex","ETHUSD",1763786865973,0.1826,2738.9,2737.8,0.001]
["bitfinex","ETHUSD",1763786866137,0.6601,2738.9,2737.8,0.3583]
["bitfinex","ETHUSD",1763786866669,0.1826,2738.9,2737.9,4.79835578]
["bitfinex","ETHUSD",1763786866870,0.6601,2738.9,2738.0,0.51566558]
["bitfinex","ETHUSD",1763786867081,0.002,2739.1,2738.0,0.87296558]
["bitfinex","ETHUSD",1763786867266,0.1826,2738.9,2738.1,0.4728]
["bitfinex","ETHUSD",1763786867784,0.002,2739.1,2738.2,0.3573]
["bitfinex","ETHUSD",1763786868083,0.002,2739.1,2739.0,0.3573]
["bitfinex","ETHUSD",1763786868253,0.002,2739.1,2739.0,0.7146]
["bitfinex","ETHUSD",1763786868650,0.002,2739.1,2739.0,0.3573]
["bitfinex","ETHUSD",1763786868851,0.002,2739.1,2738.6,0.124]
["bitfinex","ETHUSD",1763786869054,0.002,2739.1,2739.0,0.3573]
["bitfinex","ETHUSD",1763786869552,0.002,2739.1,2739.0,0.7146]
["bitfinex","ETHUSD",1763786869983,0.002,2739.1,2739.0,1.120104]
["bitfinex","ETHUSD",1763786870352,0.002,2739.1,2739.0,2.59492202]
["bitfinex","ETHUSD",1763786870854,0.002,2739.4,2739.0,2.59492202]
["bitfinex","ETHUSD",1763786870855,0.002,2739.4,2739.1,1.31249664]
["bitfinex","ETHUSD",1763786871054,0.002,2739.7,2739.5,0.405504]
["bitfinex","ETHUSD",1763786871254,0.1826,2741.1,2739.7,0.405504]
["bitfinex","ETHUSD",1763786871501,0.1826,2741.1,2740.3,4.67435578]
["bitfinex","ETHUSD",1763786871651,0.1826,2741.1,2739.9,4.67435578]
["bitfinex","ETHUSD",1763786871652,0.52310379,2741.0,2739.9,4.67435578]
["bitfinex","ETHUSD",1763786871975,0.4775,2741.0,2740.0,0.124]
["bitfinex","ETHUSD",1763786872174,0.4775,2741.0,2739.9,5.03165578]
["bitfinex","ETHUSD",1763786872489,0.4775,2741.0,2740.0,0.124]
["bitfinex","ETHUSD",1763786873371,0.1826,2741.1,2740.1,0.3573]
["bitfinex","ETHUSD",1763786873685,0.6601,2741.1,2740.1,0.87286558]
["bitfinex","ETHUSD",1763786874186,0.1826,2741.1,2740.1,0.87286558]
["bitfinex","ETHUSD",1763786874375,0.4775,2741.0,2740.1,0.87286558]
["bitfinex","ETHUSD",1763786875385,0.4775,2741.0,2740.1,0.51556558]
["bitfinex","ETHUSD",1763786875582,0.1826,2741.1,2740.1,0.87286558]
["bitfinex","ETHUSD",1763786875886,0.6601,2741.1,2740.1,0.87286558]
["bitfinex","ETHUSD",1763786876471,0.1826,2741.1,2740.2,0.3573]
["bitfinex","ETHUSD",1763786876986,0.002,2741.4,2740.2,0.3573]
["bitfinex","ETHUSD",1763786877490,0.4795,2741.4,2740.1,0.51556558]
["bitfinex","ETHUSD",1763786877701,0.4795,2741.4,2740.1,0.87286558]
["bitfinex","ETHUSD",1763786878068,0.4795,2741.4,2740.2,0.3573]
["bitfinex","ETHUSD",1763786878281,0.4795,2741.4,2740.3,0.405504]
["bitfinex","ETHUSD",1763786878786,0.4795,2741.4,2740.4,0.3573]
["bitfinex","ETHUSD",1763786880296,0.4795,2741.4,2740.5,0.50316558]
["bitfinex","ETHUSD",1763786880681,0.002,2741.4,2740.7,4.67435578]
["bitfinex","ETHUSD",1763786880882,0.002,2741.4,2741.3,0.4738]
["bitfinex","ETHUSD",1763786881316,0.002,2741.4,2741.3,0.8311]
["bitfinex","ETHUSD",1763786881606,0.002,2741.4,2741.3,0.4738]
["bitfinex","ETHUSD",1763786882709,0.002,2741.4,2740.5,1.99826222]
["bitfinex","ETHUSD",1763786882710,0.9646,2741.4,2740.8,0.1165]
["bitfinex","ETHUSD",1763786882938,0.002,2741.4,2740.8,0.4738]
["bitfinex","ETHUSD",1763786883096,0.002,2741.4,2741.3,0.3573]
["bitfinex","ETHUSD",1763786883621,0.002,2741.4,2741.3,0.7146]
["bitfinex","ETHUSD",1763786883790,0.002,2741.4,2740.9,0.762804]
["bitfinex","ETHUSD",1763786884215,0.002,2741.4,2740.9,0.92506598]
["bitfinex","ETHUSD",1763786884415,0.4775,2741.3,2740.8,0.1165]
["bitfinex","ETHUSD",1763786884614,0.002,2741.4,2740.8,0.1165]
["bitfinex","ETHUSD",1763786884817,0.002,2741.4,2740.1,0.57236718]
["bitfinex","ETHUSD",1763786884818,0.6677,2740.9,2740.2,0.1165]
["bitfinex","ETHUSD",1763786884992,0.4851,2740.7,2740.2,0.1165]
["bitfinex","ETHUSD",1763786885194,0.1826,2740.9,2740.2,0.1165]
["bitfinex","ETHUSD",1763786885395,0.6596,2740.9,2740.2,0.1165]
["bitfinex","ETHUSD",1763786886432,0.002,2741.4,2740.2,0.1165]
["bitfinex","ETHUSD",1763786886602,0.477,2741.3,2740.2,0.4738]
["bitfinex","ETHUSD",1763786886998,0.477,2741.3,2740.3,5.03165578]
["bitfinex","ETHUSD",1763786887202,0.477,2741.3,2740.4,0.51481558]
["bitfinex","ETHUSD",1763786887416,0.6576,2740.4,2739.6,4.67535578]
["bitfinex","ETHUSD",1763786887730,0.5225988,2741.3,2740.1,0.1165]
["bitfinex","ETHUSD",1763786887731,0.477,2741.3,2740.1,0.1165]
["bitfinex","ETHUSD",1763786887916,0.1843,2740.9,2740.3,0.3573]
["bitfinex","ETHUSD",1763786888094,0.1843,2740.9,2739.7,0.405504]
["bitfinex","ETHUSD",1763786888294,0.477,2740.8,2739.8,0.124]
["bitfinex","ETHUSD",1763786888833,0.1843,2740.9,2739.9,0.762804]
["bitfinex","ETHUSD",1763786889056,0.1843,2741.2,2740.1,0.405504]
["bitfinex","ETHUSD",1763786889260,0.1843,2741.2,2740.0,5.03165578]
["bitfinex","ETHUSD",1763786889261,0.1843,2741.2,2740.2,1.01751598]
["bitfinex","ETHUSD",1763786889966,0.1843,2741.2,2740.3,0.3573]
["bitfinex","ETHUSD",1763786890288,0.6613,2741.2,2740.3,0.4813]
["bitfinex","ETHUSD",1763786890460,0.52260213,2741.1,2740.3,0.124]
["bitfinex","ETHUSD",1763786890824,0.477,2741.1,2740.3,0.124]
["bitfinex","ETHUSD",1763786891227,0.1843,2741.2,2740.3,0.4813]
["bitfinex","ETHUSD",1763786891630,0.6613,2741.2,2740.3,0.4813]
["bitfinex","ETHUSD",1763786892157,0.1843,2741.2,2740.4,0.3573]
["bitfinex","ETHUSD",1763786892366,0.002,2741.4,2740.4,5.03165578]
["bitfinex","ETHUSD",1763786892576,0.002,2741.4,2740.5,0.87286558]
["bitfinex","ETHUSD",1763786892862,0.479,2741.4,2740.5,0.87286558]
["bitfinex","ETHUSD",1763786893428,0.479,2741.4,2740.6,0.3573]
["bitfinex","ETHUSD",1763786893429,0.002,2741.4,2740.6,0.3573]
["bitfinex","ETHUSD",1763786894049,0.477,2741.3,2740.5,0.51556558]
["bitfinex","ETHUSD",1763786895284,0.002,2741.4,2741.2,0.3573]
["bitfinex","ETHUSD",1763786895456,0.002,2741.4,2741.3,0.3573]
["bitfinex","ETHUSD",1763786895662,0.002,2741.4,2741.3,0.7146]
["bitfinex","ETHUSD",1763786896274,0.002,2741.4,2741.3,0.3573]
["bitfinex","ETHUSD",1763786897679,0.002,2741.4,2741.3,0.7146]
["bitfinex","ETHUSD",1763786898049,0.002,2741.4,2741.3,0.3573]
["bitfinex","ETHUSD",1763786898795,0.002,2741.4,2741.3,0.7146]
["bitfinex","ETHUSD",1763786899091,0.002,2741.4,2741.3,0.3573]
["bitfinex","ETHUSD",1763786899590,0.002,2741.4,2741.3,0.7146]
["bitfinex","ETHUSD",1763786903100,0.002,2741.4,2741.3,0.3573]
["bitfinex","ETHUSD",1763786903321,0.002,2741.4,2740.9,0.90699264]
["bitfinex","ETHUSD",1763786903322,0.002,2741.4,2740.9,1.26429264]
["bitfinex","ETHUSD",1763786903487,0.002,2741.4,2741.3,0.3573]
["bitfinex","ETHUSD",1763786904331,0.002,2741.4,2741.3,1.120104]
["bitfinex","ETHUSD",1763786906127,0.002,2741.4,2741.3,0.762804]
["bitfinex","ETHUSD",1763786906298,0.002,2741.4,2741.3,0.886804]
["bitfinex","ETHUSD",1763786906474,0.002,2741.4,2741.0,0.61955586]
["bitfinex","ETHUSD",1763786906681,0.002,2741.4,2741.1,0.124]
["bitfinex","ETHUSD",1763786907482,0.002,2741.4,2741.3,0.3573]
["bitfinex","ETHUSD",1763786907677,0.002,2741.4,2741.0,0.61955586]
["bitfinex","ETHUSD",1763786907905,0.479,2741.4,2741.1,0.124]
["bitfinex","ETHUSD",1763786908109,0.4733,2741.2,2740.4,4.93126592]
["bitfinex","ETHUSD",1763786908419,0.479,2741.4,2740.5,0.61712659]
["bitfinex","ETHUSD",1763786908420,0.4733,2741.1,2740.5,0.61712659]
["bitfinex","ETHUSD",1763786908582,0.4733,2741.1,2740.5,0.124]
["bitfinex","ETHUSD",1763786908782,0.9503,2741.1,2740.5,0.124]
["bitfinex","ETHUSD",1763786909602,0.4733,2741.1,2740.5,0.124]
["bitfinex","ETHUSD",1763786910094,0.9503,2741.1,2740.5,0.124]
["bitfinex","ETHUSD",1763786910711,0.9503,2741.1,2740.3,0.405504]
["bitfinex","ETHUSD",1763786910908,0.9503,2741.1,2740.4,0.124]
["bitfinex","ETHUSD",1763786913535,0.002,2741.4,2741.0,0.3573]
["bitfinex","ETHUSD",1763786914040,0.479,2741.4,2741.0,0.3573]
["bitfinex","ETHUSD",1763786915121,0.002,2741.4,2741.0,0.3573]
["bitfinex","ETHUSD",1763786916012,0.4891,2741.3,2740.8,0.124]
["bitfinex","ETHUSD",1763786916619,0.002,2741.4,2740.8,0.124]
["bitfinex","ETHUSD",1763786917342,0.002,2741.4,2741.3,0.3573]
["bitfinex","ETHUSD",1763786918008,0.002,2741.4,2741.3,0.7146]
["bitfinex","ETHUSD",1763786918546,0.002,2741.4,2741.3,1.244104]
["bitfinex","ETHUSD",1763786918952,0.002,2741.4,2741.3,1.50434099]
["bitfinex","ETHUSD",1763786919117,0.4745,2741.4,2740.8,0.405504]
["bitfinex","ETHUSD",1763786919320,0.4745,2741.4,2740.9,0.124]
["bitfinex","ETHUSD",1763786919652,0.002,2741.4,2741.3,0.3573]
["bitfinex","ETHUSD",1763786920144,0.002,2741.4,2741.0,0.405504]
["bitfinex","ETHUSD",1763786920522,0.4956,2741.4,2741.1,0.124]
["bitfinex","ETHUSD",1763786920711,0.4956,2741.4,2740.4,5.28856592]
["bitfinex","ETHUSD",1763786920916,0.4956,2741.4,2740.5,0.52885659]
["bitfinex","ETHUSD",1763786921147,0.4956,2741.4,2740.6,0.124]
["bitfinex","ETHUSD",1763786921644,0.4956,2741.4,2740.2,0.4738]
["bitfinex","ETHUSD",1763786921847,0.4956,2741.4,2740.3,0.529504]
["bitfinex","ETHUSD",1763786922053,0.4956,2741.4,2740.3,0.405504]
["bitfinex","ETHUSD",1763786922216,0.4956,2741.4,2740.5,0.405504]
["bitfinex","ETHUSD",1763786924172,0.4956,2741.4,2740.5,0.762804]
["bitfinex","ETHUSD",1763786924356,0.4956,2741.4,2740.5,0.405504]
["bitfinex","ETHUSD",1763786924523,0.4956,2741.4,2740.5,0.124]
["bitfinex","ETHUSD",1763786924725,0.4956,2741.4,2740.3,0.405504]
["bitfinex","ETHUSD",1763786924959,0.4956,2741.4,2740.4,0.124]
["bitfinex","ETHUSD",1763786926258,0.4956,2741.4,2740.5,0.405504]
["bitfinex","ETHUSD",1763786928270,0.4956,2741.4,2740.5,0.762804]
["bitfinex","ETHUSD",1763786929175,0.4725,2740.6,2740.5,0.124]
["bitfinex","ETHUSD",1763786929373,0.4956,2741.4,2740.5,0.124]
["bitfinex","ETHUSD",1763786929570,0.1822,2740.9,2740.6,3.81]
["bitfinex","ETHUSD",1763786929873,0.1822,2740.9,2740.6,4.2034]
["bitfinex","ETHUSD",1763786930583,0.4936,2740.8,2740.7,3.81]
["bitfinex","ETHUSD",1763786930936,0.9661,2740.8,2740.7,3.81]
["bitfinex","ETHUSD",1763786933475,0.4725,2740.8,2740.2,3.81]
["bitfinex","ETHUSD",1763786933783,0.6758,2741.2,2740.3,0.405504]
["bitfinex","ETHUSD",1763786933983,0.57251147,2740.8,2740.4,0.4215504]
["bitfinex","ETHUSD",1763786934340,1.06611147,2740.8,2740.4,0.4215504]
["bitfinex","ETHUSD",1763786934762,0.57251147,2740.8,2740.4,0.4215504]
["bitfinex","ETHUSD",1763786935276,0.57251147,2740.8,2740.4,0.7788504]
["bitfinex","ETHUSD",1763786935504,0.1822,2741.2,2740.7,0.3573]
["bitfinex","ETHUSD",1763786935701,0.57247039,2741.0,2740.8,3.81]
["bitfinex","ETHUSD",1763786936103,0.6758,2741.2,2740.8,3.81]
["bitfinex","ETHUSD",1763786937214,0.1822,2741.2,2740.8,3.81]
["bitfinex","ETHUSD",1763786937394,0.6758,2741.2,2740.8,3.81]
["bitfinex","ETHUSD",1763786937603,0.4725,2740.9,2740.8,3.81]
["bitfinex","ETHUSD",1763786938392,0.4936,2741.1,2740.8,3.81]
["bitfinex","ETHUSD",1763786938890,0.4936,2741.1,2740.9,3.81]
["bitfinex","ETHUSD",1763786939088,1.06607811,2741.1,2740.9,3.81]
["bitfinex","ETHUSD",1763786939293,0.57247811,2741.1,2740.9,3.81]
["bitfinex","ETHUSD",1763786939509,0.57247811,2741.1,2740.9,4.237486]
["bitfinex","ETHUSD",1763786940973,0.57247811,2741.1,2741.0,4.1673]
["bitfinex","ETHUSD",1763786941173,0.002,2741.2,2741.1,0.405504]
["bitfinex","ETHUSD",1763786941378,0.002,2741.2,2741.1,1.120104]
["bitfinex","ETHUSD",1763786943504,0.002,2741.2,2741.1,0.886804]
["bitfinex","ETHUSD",1763786943718,0.002,2741.2,2741.1,1.46623226]
["bitfinex","ETHUSD",1763786943914,0.002,2741.2,2741.1,0.22212826]
["bitfinex","ETHUSD",1763786944234,0.002,2741.2,2741.1,0.124]
["bitfinex","ETHUSD",1763786944235,0.4745,2741.2,2741.1,0.124]
["bitfinex","ETHUSD",1763786944424,0.002,2741.2,2741.1,0.3573]
["bitfinex","ETHUSD",1763786944730,0.002,2741.2,2741.1,0.4813]
["bitfinex","ETHUSD",1763786945196,0.002,2741.2,2741.1,0.3573]
["bitfinex","ETHUSD",1763786945396,0.002,2741.2,2740.7,0.762804]
["bitfinex","ETHUSD",1763786945600,0.4897,2741.2,2740.8,0.124]
["bitfinex","ETHUSD",1763786945794,0.002,2741.2,2740.8,0.124]
["bitfinex","ETHUSD",1763786946028,0.002,2741.2,2741.1,0.3573]
["bitfinex","ETHUSD",1763786947134,0.002,2741.2,2740.8,0.124]
["bitfinex","ETHUSD",1763786947325,0.002,2741.2,2740.9,0.405504]
["bitfinex","ETHUSD",1763786947732,0.002,2741.2,2740.5,0.90699264]
["bitfinex","ETHUSD",1763786947899,0.002,2741.2,2740.7,0.405504]
["bitfinex","ETHUSD",1763786948097,0.002,2741.2,2741.1,0.3573]
["bitfinex","ETHUSD",1763786949000,0.002,2741.2,2741.1,0.762804]
["bitfinex","ETHUSD",1763786949197,0.002,2741.2,2741.1,1.120104]
["bitfinex","ETHUSD",1763786949634,0.002,2741.2,2741.1,4.76827444]
["bitfinex","ETHUSD",1763786949943,0.002,2741.2,2741.1,2.98186423]
["bitfinex","ETHUSD",1763786950446,0.002,2741.4,2741.1,10.47903467]
["bitfinex","ETHUSD",1763786950645,0.002,2741.5,2741.4,6.34376256]
["bitfinex","ETHUSD",1763786950848,0.002,2741.5,2741.4,6.82506256]
["bitfinex","ETHUSD",1763786951062,0.002,2741.6,2741.5,1.41249664]
["bitfinex","ETHUSD",1763786951243,0.4877,2743.0,2741.6,0.762804]
["bitfinex","ETHUSD",1763786951417,0.4877,2743.0,2742.2,1.31249664]
["bitfinex","ETHUSD",1763786951617,0.4877,2743.0,2742.4,0.405504]
["bitfinex","ETHUSD",1763786951812,0.1826,2743.4,2742.4,0.405504]
["bitfinex","ETHUSD",1763786952018,0.4877,2743.3,2742.3,0.502304]
["bitfinex","ETHUSD",1763786952253,0.4963,2742.4,2741.9,0.1155]
["bitfinex","ETHUSD",1763786952419,0.4877,2743.0,2742.0,0.124]
["bitfinex","ETHUSD",1763786952753,0.5332722,2742.9,2742.1,0.124]
["bitfinex","ETHUSD",1763786952939,0.4963,2742.2,2741.9,0.1155]
["bitfinex","ETHUSD",1763786953254,0.984,2742.2,2742.0,0.124]
["bitfinex","ETHUSD",1763786953450,0.4963,2742.2,2742.0,0.124]
["bitfinex","ETHUSD",1763786953653,0.4877,2742.5,2742.0,0.124]
["bitfinex","ETHUSD",1763786953952,0.4963,2742.1,2741.6,0.1155]
["bitfinex","ETHUSD",1763786954152,0.124,2743.3,2741.1,1.07026759]
["bitfinex","ETHUSD",1763786954153,0.6566,2741.7,2741.1,1.07026759]
["bitfinex","ETHUSD",1763786954351,0.6566,2741.7,2741.3,0.405504]
["bitfinex","ETHUSD",1763786954856,0.1872,2741.7,2741.2,0.124]
["bitfinex","ETHUSD",1763786955054,0.4877,2742.0,2741.3,0.405504]
["bitfinex","ETHUSD",1763786955267,0.002,2741.7,2741.3,0.405504]
["bitfinex","ETHUSD",1763786956564,0.002,2741.7,2741.3,0.895204]
["bitfinex","ETHUSD",1763786956729,0.4897,2741.7,2741.3,1.10415116]
["bitfinex","ETHUSD",1763786957265,0.4897,2741.7,2741.3,0.124]
["bitfinex","ETHUSD",1763786957266,0.4963,2741.4,2741.3,0.124]
["bitfinex","ETHUSD",1763786957632,0.4963,2741.4,2740.9,0.4897]
["bitfinex","ETHUSD",1763786957840,0.4963,2741.4,2741.0,0.124]
["bitfinex","ETHUSD",1763786959264,0.984,2741.4,2741.0,0.124]
["bitfinex","ETHUSD",1763786959576,0.4963,2741.4,2741.0,0.124]
["bitfinex","ETHUSD",1763786960145,0.4877,2741.7,2741.1,0.048]
["bitfinex","ETHUSD",1763786960343,0.4877,2741.7,2741.0,0.124]
["bitfinex","ETHUSD",1763786961457,0.1872,2741.9,2741.1,4.65910236]
["bitfinex","ETHUSD",1763786961770,0.6749,2741.9,2741.2,0.47831024]
["bitfinex","ETHUSD",1763786961947,0.4877,2741.8,2741.2,0.47831024]
["bitfinex","ETHUSD",1763786962577,0.4877,2741.8,2741.2,0.60231024]
["bitfinex","ETHUSD",1763786962781,0.4877,2741.8,2741.3,3.81]
["bitfinex","ETHUSD",1763786963381,0.1872,2741.9,2741.3,3.81]
["bitfinex","ETHUSD",1763786963579,0.002,2742.0,2741.4,0.3934]
["bitfinex","ETHUSD",1763786963778,0.002,2742.0,2741.5,3.81]
["bitfinex","ETHUSD",1763786964083,0.002,2742.0,2741.6,0.124]
["bitfinex","ETHUSD",1763786964779,0.4897,2742.0,2741.6,0.124]
["bitfinex","ETHUSD",1763786965874,0.4963,2741.7,2741.5,3.81]
["bitfinex","ETHUSD",1763786966051,0.4897,2742.0,2741.5,3.81]
["bitfinex","ETHUSD",1763786966052,0.4219,2741.6,2741.5,3.934]
["bitfinex","ETHUSD",1763786967084,0.4877,2741.9,2741.5,3.934]
["bitfinex","ETHUSD",1763786967284,0.4877,2741.9,2741.5,4.3274]
["bitfinex","ETHUSD",1763786967590,0.002,2742.0,2741.5,4.7327]
["bitfinex","ETHUSD",1763786968084,0.002,2742.0,2741.5,4.3274]
["bitfinex","ETHUSD",1763786968467,0.4897,2742.0,2741.5,4.3274]
["bitfinex","ETHUSD",1763786968693,0.4897,2742.0,2741.6,3.81]
["bitfinex","ETHUSD",1763786968888,0.4897,2742.0,2741.6,3.934]
["bitfinex","ETHUSD",1763786969184,0.4963,2741.7,2741.6,3.934]
["bitfinex","ETHUSD",1763786970087,0.002,2742.0,2741.6,4.3274]
["bitfinex","ETHUSD",1763786970265,0.4897,2742.0,2741.6,4.3274]
["bitfinex","ETHUSD",1763786970465,0.4963,2741.7,2741.6,3.934]
["bitfinex","ETHUSD",1763786971794,0.984,2741.7,2741.6,3.81]
["bitfinex","ETHUSD",1763786974598,0.984,2741.7,2741.3,3.81]
["bitfinex","ETHUSD",1763786974797,0.4877,2741.6,2741.3,3.81]
["bitfinex","ETHUSD",1763786976010,0.002,2741.9,2741.3,3.81]
["bitfinex","ETHUSD",1763786976190,0.4786,2741.9,2741.3,4.2035]
["bitfinex","ETHUSD",1763786976993,0.002,2741.9,2741.3,4.2035]
["bitfinex","ETHUSD",1763786977492,0.4786,2741.9,2741.3,4.2035]
["bitfinex","ETHUSD",1763786977790,0.002,2741.9,2741.3,4.2035]
["bitfinex","ETHUSD",1763786977992,0.002,2741.9,2741.4,0.42035]
["bitfinex","ETHUSD",1763786978197,0.002,2741.9,2741.5,0.124]
["bitfinex","ETHUSD",1763786978396,0.4786,2741.9,2741.5,0.124]
["bitfinex","ETHUSD",1763786979904,0.002,2741.9,2741.5,0.124]
["bitfinex","ETHUSD",1763786980515,0.002,2741.9,2741.6,3.81]
["bitfinex","ETHUSD",1763786981397,0.002,2741.9,2741.6,4.245435]
["bitfinex","ETHUSD",1763786982320,0.002,2741.9,2741.8,0.4053]
["bitfinex","ETHUSD",1763786982721,0.002,2741.9,2741.8,0.8106]
["bitfinex","ETHUSD",1763786983089,0.002,2741.9,2741.8,0.4053]
["bitfinex","ETHUSD",1763786985721,0.002,2741.9,2741.8,5.026104]
["bitfinex","ETHUSD",1763786985901,0.002,2741.9,2741.8,6.05278409]
["bitfinex","ETHUSD",1763786986425,0.002,2741.9,2741.8,6.95977673]
["bitfinex","ETHUSD",1763786987429,0.002,2741.9,2741.8,10.60701577]
["bitfinex","ETHUSD",1763786987594,0.002,2741.9,2741.8,6.95977673]
["bitfinex","ETHUSD",1763786988338,0.002,2742.2,2741.9,1.31229264]
["bitfinex","ETHUSD",1763786988542,0.002,2742.2,2742.1,6.492399]
["bitfinex","ETHUSD",1763786988718,0.002,2742.2,2742.1,6.897699]
["bitfinex","ETHUSD",1763786991023,0.4697,2742.2,2742.0,0.68932044]
["bitfinex","ETHUSD",1763786991239,0.454,2742.1,2742.0,0.124]
["bitfinex","ETHUSD",1763786991640,0.002,2742.2,2742.0,0.124]
["bitfinex","ETHUSD",1763786991833,0.002,2742.2,2742.0,0.5293]
["bitfinex","ETHUSD",1763786992347,0.002,2742.2,2742.0,0.124]
["bitfinex","ETHUSD",1763786992647,0.002,2742.2,2742.1,0.810804]
["bitfinex","ETHUSD",1763786992939,0.002,2742.2,2742.1,1.41072464]
["bitfinex","ETHUSD",1763786993115,0.002,2742.2,2742.1,2.72301728]
["bitfinex","ETHUSD",1763786994044,0.002,2742.2,2742.1,6.36985729]
["bitfinex","ETHUSD",1763786994617,0.002,2742.2,2742.1,6.46985729]
["bitfinex","ETHUSD",1763786998853,0.002,2742.2,2742.1,2.82301728]
["bitfinex","ETHUSD",1763786999059,0.002,2742.2,2742.1,1.25912064]
["bitfinex","ETHUSD",1763786999235,0.002,2742.2,2742.1,1.78842064]
["bitfinex","ETHUSD",1763786999638,0.002,2742.2,2742.1,2.19392464]
["bitfinex","ETHUSD",1763787001885,0.002,2742.2,2742.1,2.06992464]
["bitfinex","ETHUSD",1763787002102,0.002,2742.2,2742.1,6.25290236]
["bitfinex","ETHUSD",1763787002244,0.6592,2743.1,2742.5,0.405504]
["bitfinex","ETHUSD",1763787002553,0.6592,2743.1,2742.4,3.802]
["bitfinex","ETHUSD",1763787002554,0.1945,2743.7,2743.1,0.405504]
["bitfinex","ETHUSD",1763787002750,0.1945,2743.9,2743.5,0.405504]
["bitfinex","ETHUSD",1763787002946,0.1945,2743.9,2743.6,0.124]
["bitfinex","ETHUSD",1763787003494,0.4766,2744.2,2743.6,0.124]
["bitfinex","ETHUSD",1763787004791,0.6622,2743.7,2743.5,0.124]
["bitfinex","ETHUSD",1763787004957,0.4304,2743.6,2743.5,0.124]
["bitfinex","ETHUSD",1763787005159,0.907,2743.6,2743.5,0.124]
["bitfinex","ETHUSD",1763787005756,0.907,2743.6,2743.1,0.405504]
["bitfinex","ETHUSD",1763787006063,0.1982,2743.9,2743.3,0.124]
["bitfinex","ETHUSD",1763787006394,0.5719208,2744.1,2743.4,1.31249664]
["bitfinex","ETHUSD",1763787006756,0.5719208,2744.1,2743.4,1.71779664]
["bitfinex","ETHUSD",1763787007294,1.0455208,2744.1,2743.4,1.31249664]
["bitfinex","ETHUSD",1763787008576,0.4736,2744.0,2743.4,1.31249664]
["bitfinex","ETHUSD",1763787008779,0.4736,2744.0,2743.4,1.92205654]
["bitfinex","ETHUSD",1763787009585,0.4736,2744.0,2743.4,2.49397734]
["bitfinex","ETHUSD",1763787009791,0.5719208,2744.1,2743.4,2.49397734]
["bitfinex","ETHUSD",1763787010176,0.4736,2744.0,2743.4,2.49397734]
["bitfinex","ETHUSD",1763787010376,0.4736,2744.0,2743.4,1.92205654]
["bitfinex","ETHUSD",1763787010709,0.5719208,2744.1,2743.5,0.67051589]
["bitfinex","ETHUSD",1763787011208,0.002,2744.1,2743.7,4.65910236]
["bitfinex","ETHUSD",1763787011376,0.002,2744.1,2743.8,0.124]
["bitfinex","ETHUSD",1763787011779,0.002,2744.1,2744.0,0.4053]
["bitfinex","ETHUSD",1763787012513,0.002,2744.1,2744.0,0.8106]
["bitfinex","ETHUSD",1763787012710,0.002,2744.1,2744.0,0.99475926]
["bitfinex","ETHUSD",1763787013208,0.002,2744.1,2744.0,6.62337076]
["bitfinex","ETHUSD",1763787014119,0.002,2744.1,2744.0,2.9790559]
["bitfinex","ETHUSD",1763787014282,0.002,2744.1,2744.0,6.62337076]
["bitfinex","ETHUSD",1763787015300,0.002,2744.1,2744.0,2.9790559]
["bitfinex","ETHUSD",1763787015498,0.4617,2744.1,2744.0,1.38546326]
["bitfinex","ETHUSD",1763787015699,0.4617,2744.1,2744.0,0.71366326]
["bitfinex","ETHUSD",1763787015896,0.002,2744.1,2744.0,1.18726326]
["bitfinex","ETHUSD",1763787016523,0.002,2744.1,2744.0,0.71366326]
["bitfinex","ETHUSD",1763787017585,0.002,2744.1,2744.0,1.11896326]
["bitfinex","ETHUSD",1763787017813,0.9353,2744.1,2744.0,3.802]
["bitfinex","ETHUSD",1763787018710,0.002,2744.1,2744.0,4.2073]
["bitfinex","ETHUSD",1763787018914,0.002,2744.1,2744.0,4.612804]
["bitfinex","ETHUSD",1763787019230,0.002,2744.1,2744.0,5.1270144]
["bitfinex","ETHUSD",1763787019522,0.4617,2744.1,2744.0,4.7217144]
["bitfinex","ETHUSD",1763787019824,0.002,2744.1,2744.0,4.7217144]
["bitfinex","ETHUSD",1763787020318,0.002,2744.1,2744.0,5.1270144]
["bitfinex","ETHUSD",1763787021288,0.002,2744.1,2744.0,8.5707144]
["bitfinex","ETHUSD",1763787021491,0.9353,2744.1,2744.0,3.926]
["bitfinex","ETHUSD",1763787022302,0.4617,2744.1,2744.0,3.926]
["bitfinex","ETHUSD",1763787022508,0.9353,2744.1,2744.0,3.926]
["bitfinex","ETHUSD",1763787022905,0.9353,2744.1,2743.5,5.59073425]
["bitfinex","ETHUSD",1763787022906,0.9353,2744.1,2743.8,3.802]
["bitfinex","ETHUSD",1763787023114,0.4736,2744.0,2743.8,3.926]
["bitfinex","ETHUSD",1763787023315,0.6579,2743.9,2743.8,3.926]
["bitfinex","ETHUSD",1763787023822,1.1315,2743.9,2743.8,3.926]
["bitfinex","ETHUSD",1763787025025,0.6579,2743.9,2743.8,4.3186]
["bitfinex","ETHUSD",1763787025226,1.1315,2743.9,2743.8,4.3186]
["bitfinex","ETHUSD",1763787027231,1.1315,2743.9,2743.8,3.802]
["bitfinex","ETHUSD",1763787030303,1.1315,2743.9,2743.6,3.802]
["bitfinex","ETHUSD",1763787030612,0.4218,2743.7,2743.6,3.802]
["bitfinex","ETHUSD",1763787031632,0.1982,2743.9,2743.6,3.926]
["bitfinex","ETHUSD",1763787032223,0.002,2744.1,2743.7,3.802]
["bitfinex","ETHUSD",1763787032534,0.4756,2744.1,2743.8,0.798104]
["bitfinex","ETHUSD",1763787032837,0.4756,2744.1,2743.7,3.802]
["bitfinex","ETHUSD",1763787033028,0.6579,2743.8,2743.7,3.802]
["bitfinex","ETHUSD",1763787033252,1.1315,2743.8,2743.7,3.802]
["bitfinex","ETHUSD",1763787033570,1.1315,2743.8,2743.1,3.802]
["bitfinex","ETHUSD",1763787033737,0.4736,2743.7,2742.9,3.802]
["bitfinex","ETHUSD",1763787033933,0.4736,2743.7,2743.0,0.99622184]
["bitfinex","ETHUSD",1763787034253,0.4736,2743.7,2743.0,0.529504]
["bitfinex","ETHUSD",1763787035046,0.4736,2743.7,2743.0,1.43649664]
["bitfinex","ETHUSD",1763787036281,0.4736,2743.7,2743.1,0.405504]
["bitfinex","ETHUSD",1763787036437,0.4736,2743.7,2743.2,3.802]
["bitfinex","ETHUSD",1763787036633,0.486,2743.3,2742.5,3.802]
["bitfinex","ETHUSD",1763787036869,0.4736,2743.7,2742.5,0.124]
["bitfinex","ETHUSD",1763787037072,0.6705,2742.6,2742.5,0.124]
["bitfinex","ETHUSD",1763787037279,0.6705,2742.6,2742.5,0.60739926]
["bitfinex","ETHUSD",1763787037461,1.1629,2742.6,2742.5,0.124]
["bitfinex","ETHUSD",1763787037980,0.4924,2743.2,2742.5,0.5771]
["bitfinex","ETHUSD",1763787038139,0.4924,2743.2,2742.6,0.405504]
["bitfinex","ETHUSD",1763787038333,0.00869563,2743.8,2742.8,0.405504]
["bitfinex","ETHUSD",1763787038334,0.4924,2743.5,2742.8,0.405504]
["bitfinex","ETHUSD",1763787038588,0.4924,2743.5,2742.9,0.124]
["bitfinex","ETHUSD",1763787038888,0.486,2743.0,2742.9,0.124]
["bitfinex","ETHUSD",1763787039048,0.486,2743.0,2742.9,0.60729926]
["bitfinex","ETHUSD",1763787039239,0.9784,2743.0,2742.9,0.124]
["bitfinex","ETHUSD",1763787039685,0.4924,2743.3,2742.7,0.124]
["bitfinex","ETHUSD",1763787039979,0.4924,2743.7,2742.8,0.405504]
["bitfinex","ETHUSD",1763787040134,0.4924,2743.7,2742.8,4.207504]
["bitfinex","ETHUSD",1763787040951,0.4924,2743.7,2742.8,3.802]
["bitfinex","ETHUSD",1763787041265,0.4924,2743.7,2742.8,3.926]
["bitfinex","ETHUSD",1763787041467,0.4924,2743.7,2742.8,4.3186]
["bitfinex","ETHUSD",1763787042572,0.4924,2743.7,2742.9,3.802]
["bitfinex","ETHUSD",1763787042950,0.486,2743.0,2742.9,3.802]
["bitfinex","ETHUSD",1763787043475,0.9784,2743.0,2742.9,3.802]
["bitfinex","ETHUSD",1763787044070,0.486,2743.0,2742.9,3.802]
["bitfinex","ETHUSD",1763787044764,0.9784,2743.0,2742.9,3.802]
["bitfinex","ETHUSD",1763787048664,0.9784,2743.0,2742.6,3.802]
["bitfinex","ETHUSD",1763787048868,0.4924,2742.9,2742.6,3.802]
["bitfinex","ETHUSD",1763787049169,0.6705,2742.7,2742.6,3.802]
["bitfinex","ETHUSD",1763787049572,1.1629,2742.7,2742.6,3.802]
["bitfinex","ETHUSD",1763787050688,0.486,2742.7,2742.5,0.001]
["bitfinex","ETHUSD",1763787050843,0.4924,2743.1,2742.6,0.3803]
["bitfinex","ETHUSD",1763787051654,0.4924,2743.1,2742.6,0.5043]
["bitfinex","ETHUSD",1763787052369,0.4924,2743.1,2742.6,0.124]
["bitfinex","ETHUSD",1763787052569,0.486,2742.7,2742.6,0.124]
["bitfinex","ETHUSD",1763787052774,0.4924,2743.1,2742.6,0.124]
["bitfinex","ETHUSD",1763787052969,0.4924,2743.3,2742.6,0.124]
["bitfinex","ETHUSD",1763787056005,0.4924,2743.3,2742.6,3.926]
["bitfinex","ETHUSD",1763787056168,0.4924,2743.3,2742.7,0.88472184]
["bitfinex","ETHUSD",1763787058201,0.6705,2742.8,2742.7,0.88472184]
["bitfinex","ETHUSD",1763787058379,0.4924,2743.5,2742.6,3.926]
["bitfinex","ETHUSD",1763787058579,0.4924,2743.5,2742.7,0.4531]
["bitfinex","ETHUSD",1763787060022,0.57201648,2743.5,2742.7,4.7295]
["bitfinex","ETHUSD",1763787060298,0.4924,2743.4,2742.7,4.2551]
["bitfinex","ETHUSD",1763787060518,0.4924,2743.4,2742.8,0.124]
["bitfinex","ETHUSD",1763787061922,0.57201648,2743.5,2742.8,0.124]
["bitfinex","ETHUSD",1763787062213,1.06441648,2743.5,2742.8,0.5984]
["bitfinex","ETHUSD",1763787062715,0.4924,2743.4,2742.8,0.124]
["bitfinex","ETHUSD",1763787062924,0.486,2742.9,2742.7,4.22761]
["bitfinex","ETHUSD",1763787063126,0.4924,2743.4,2742.7,0.54961]
["bitfinex","ETHUSD",1763787063352,0.4924,2743.3,2742.7,0.124]
["bitfinex","ETHUSD",1763787065930,0.4924,2743.3,2742.6,0.124]
["bitfinex","ETHUSD",1763787068940,0.4924,2743.3,2742.5,0.001]
["bitfinex","ETHUSD",1763787069097,0.4612,2742.7,2742.5,0.001]
["bitfinex","ETHUSD",1763787069302,0.4924,2743.3,2742.5,0.001]
["bitfinex","ETHUSD",1763787069541,0.4924,2743.3,2742.6,0.4853]
["bitfinex","ETHUSD",1763787070867,0.01069563,2743.8,2742.6,0.4853]
["bitfinex","ETHUSD",1763787071066,0.4612,2743.6,2742.7,4.391]
["bitfinex","ETHUSD",1763787071233,0.4612,2743.6,2742.8,0.465]
["bitfinex","ETHUSD",1763787071432,0.4612,2743.6,2742.9,0.4391]
["bitfinex","ETHUSD",1763787071949,0.47189563,2743.8,2742.9,0.9041]
["bitfinex","ETHUSD",1763787072466,0.47189563,2743.8,2742.9,0.4391]
["bitfinex","ETHUSD",1763787072632,0.47189563,2743.8,2743.0,0.465]
["bitfinex","ETHUSD",1763787072828,0.47189563,2743.8,2743.1,0.124]
["bitfinex","ETHUSD",1763787073130,0.47189563,2743.8,2743.2,3.802]
["bitfinex","ETHUSD",1763787073344,0.47189563,2743.8,2743.3,4.1946]
["bitfinex","ETHUSD",1763787073750,0.47189563,2743.8,2743.4,3.802]
["bitfinex","ETHUSD",1763787074629,0.01069563,2743.8,2743.4,3.802]
["bitfinex","ETHUSD",1763787074833,0.002,2743.8,2743.7,0.890804]
["bitfinex","ETHUSD",1763787075248,0.002,2743.8,2743.7,1.355804]
["bitfinex","ETHUSD",1763787075445,0.002,2743.8,2743.7,1.67276682]
["bitfinex","ETHUSD",1763787076472,0.002,2743.8,2743.7,5.31748016]
["bitfinex","ETHUSD",1763787076675,0.002,2743.8,2743.7,5.41748016]
["bitfinex","ETHUSD",1763787076835,0.002,2743.8,2743.7,5.31748016]
["bitfinex","ETHUSD",1763787077042,0.002,2743.8,2743.7,1.79676682]
["bitfinex","ETHUSD",1763787077355,0.002,2743.8,2743.7,5.44148016]
["bitfinex","ETHUSD",1763787078267,0.002,2743.8,2743.7,5.54148016]
["bitfinex","ETHUSD",1763787078483,0.002,2743.8,2743.7,6.4484728]
["bitfinex","ETHUSD",1763787078842,0.002,2744.1,2743.8,1.31249664]
["bitfinex","ETHUSD",1763787079060,0.002,2744.1,2744.0,5.40551836]
["bitfinex","ETHUSD",1763787079669,0.002,2744.1,2744.0,5.87051836]
["bitfinex","ETHUSD",1763787079871,0.002,2744.1,2744.0,5.40551836]
["bitfinex","ETHUSD",1763787080183,0.4632,2744.1,2743.9,1.14056828]
["bitfinex","ETHUSD",1763787080376,0.002,2744.1,2743.7,0.405504]
["bitfinex","ETHUSD",1763787080550,0.002,2744.1,2744.0,0.124]
["bitfinex","ETHUSD",1763787081079,0.4632,2744.1,2744.0,0.124]
["bitfinex","ETHUSD",1763787081240,0.4632,2744.1,2743.4,0.4632]
["bitfinex","ETHUSD",1763787081448,0.4632,2744.1,2743.0,0.465]
["bitfinex","ETHUSD",1763787081670,0.4632,2744.1,2743.2,4.64920041]
["bitfinex","ETHUSD",1763787081845,0.4632,2744.1,2743.3,1.38431268]
["bitfinex","ETHUSD",1763787082260,0.4632,2744.1,2743.4,0.405504]
["bitfinex","ETHUSD",1763787083303,0.4632,2744.1,2743.3,0.47732004]
["bitfinex","ETHUSD",1763787083447,0.2745,2743.4,2743.2,4.64920041]
["bitfinex","ETHUSD",1763787083648,0.2745,2743.4,2743.2,4.77320041]
["bitfinex","ETHUSD",1763787084186,0.002,2744.1,2743.2,4.77320041]
["bitfinex","ETHUSD",1763787084368,0.187,2743.7,2743.2,4.77320041]
["bitfinex","ETHUSD",1763787084876,0.6482,2743.7,2743.2,4.77320041]
["bitfinex","ETHUSD",1763787085050,0.6482,2743.7,2743.3,0.47832004]
["bitfinex","ETHUSD",1763787085666,0.187,2743.7,2743.3,0.47832004]
["bitfinex","ETHUSD",1763787086205,0.4632,2744.1,2743.6,0.4853]
["bitfinex","ETHUSD",1763787086376,0.4632,2744.1,2743.4,0.405504]
["bitfinex","ETHUSD",1763787086696,0.002,2744.1,2743.6,4.64920041]
["bitfinex","ETHUSD",1763787086882,0.002,2744.1,2743.7,0.46492004]
["bitfinex","ETHUSD",1763787087478,0.002,2744.1,2743.8,3.802]
["bitfinex","ETHUSD",1763787087657,0.002,2744.1,2743.9,3.802]
["bitfinex","ETHUSD",1763787088695,0.002,2744.1,2744.0,3.802]
["bitfinex","ETHUSD",1763787088857,0.002,2744.1,2744.0,4.1822]
["bitfinex","ETHUSD",1763787089259,0.4632,2744.1,2744.0,4.1822]
["bitfinex","ETHUSD",1763787090381,0.9244,2744.1,2744.0,3.802]
["bitfinex","ETHUSD",1763787093294,0.9244,2744.1,2743.8,3.802]
["bitfinex","ETHUSD",1763787093508,0.4612,2744.0,2743.8,3.802]
["bitfinex","ETHUSD",1763787093715,0.4615,2743.9,2743.8,3.802]
["bitfinex","ETHUSD",1763787094397,0.002,2744.1,2743.8,4.2873]
["bitfinex","ETHUSD",1763787094616,0.002,2744.1,2743.9,0.91403]
["bitfinex","ETHUSD",1763787096131,0.002,2744.1,2744.0,0.4607]
["bitfinex","ETHUSD",1763787096285,0.002,2744.1,2744.0,5.69060041]
["bitfinex","ETHUSD",1763787096485,0.002,2744.1,2744.0,6.09610441]
["bitfinex","ETHUSD",1763787096701,0.002,2744.1,2744.0,9.89810441]
["bitfinex","ETHUSD",1763787096990,0.002,2744.1,2744.0,11.57778785]
["bitfinex","ETHUSD",1763787098119,0.002,2744.1,2744.0,12.48478049]
["bitfinex","ETHUSD",1763787098609,0.002,2744.1,2744.0,16.12909535]
["bitfinex","ETHUSD",1763787098943,0.002,2744.1,2744.0,16.22909535]
["bitfinex","ETHUSD",1763787099085,0.002,2744.1,2744.0,12.58478049]
["bitfinex","ETHUSD",1763787099285,0.002,2744.1,2744.0,12.67178049]
["bitfinex","ETHUSD",1763787099710,0.002,2744.1,2744.0,16.31609535]
["bitfinex","ETHUSD",1763787100817,0.002,2744.1,2744.0,12.67178049]
["bitfinex","ETHUSD",1763787102225,0.002,2744.4,2744.3,5.11249664]
["bitfinex","ETHUSD",1763787102430,0.002,2744.4,2744.3,6.0844463]
["bitfinex","ETHUSD",1763787103608,0.1941,2745.3,2744.4,1.31249664]
["bitfinex","ETHUSD",1763787103803,0.1941,2745.3,2744.8,4.64920041]
["bitfinex","ETHUSD",1763787104133,0.6735,2745.3,2744.9,0.124]
["bitfinex","ETHUSD",1763787104331,0.6735,2745.3,2745.0,0.47732004]
["bitfinex","ETHUSD",1763787104497,0.4794,2745.2,2745.1,3.8]
["bitfinex","ETHUSD",1763787104695,0.1941,2745.3,2745.1,3.8]
["bitfinex","ETHUSD",1763787105033,0.9547,2745.2,2745.1,3.8]
["bitfinex","ETHUSD",1763787108329,0.1941,2745.3,2745.1,3.8]
["bitfinex","ETHUSD",1763787108562,0.1941,2745.3,2745.2,0.38]
["bitfinex","ETHUSD",1763787108768,0.4794,2745.8,2745.2,5.48990041]
["bitfinex","ETHUSD",1763787108950,0.4794,2746.1,2745.3,3.8]
["bitfinex","ETHUSD",1763787109266,0.04552075,2746.0,2745.3,3.8]
["bitfinex","ETHUSD",1763787109428,0.4753,2745.4,2745.3,3.8]
["bitfinex","ETHUSD",1763787109628,0.4753,2745.4,2745.3,4.2304]
["bitfinex","ETHUSD",1763787109830,0.4547,2745.4,2745.3,0.4304]
["bitfinex","ETHUSD",1763787110059,1.02638078,2745.4,2745.1,0.124]
["bitfinex","ETHUSD",1763787110264,1.02638078,2745.4,2744.5,1.31249664]
["bitfinex","ETHUSD",1763787110565,0.57168078,2745.4,2744.5,0.90699264]
["bitfinex","ETHUSD",1763787110769,0.57168078,2745.4,2744.6,0.124]
["bitfinex","ETHUSD",1763787111869,0.4794,2745.3,2744.6,0.124]
["bitfinex","ETHUSD",1763787112352,0.57168078,2745.4,2744.8,4.64920041]
["bitfinex","ETHUSD",1763787112665,1.05108078,2745.4,2744.9,0.51059004]
["bitfinex","ETHUSD",1763787112962,0.57168078,2745.4,2745.0,0.123]
["bitfinex","ETHUSD",1763787113160,0.57168078,2745.4,2745.0,0.5797]
["bitfinex","ETHUSD",1763787113863,0.57168078,2745.4,2745.0,0.123]
["bitfinex","ETHUSD",1763787114064,0.57168078,2745.4,2745.3,0.4607]
["bitfinex","ETHUSD",1763787114263,0.57168078,2745.4,2745.3,0.5837]
["bitfinex","ETHUSD",1763787114468,0.57168078,2745.4,2745.3,1.15266004]
["bitfinex","ETHUSD",1763787114667,0.57168078,2745.4,2745.3,2.92185668]
["bitfinex","ETHUSD",1763787114869,0.187,2746.2,2745.4,0.405504]
["bitfinex","ETHUSD",1763787115165,0.187,2746.2,2745.6,4.64920041]
["bitfinex","ETHUSD",1763787115367,0.187,2746.2,2745.7,0.123]
["bitfinex","ETHUSD",1763787115532,0.6664,2746.2,2745.7,0.60022004]
["bitfinex","ETHUSD",1763787116095,0.4794,2746.1,2745.7,0.60022004]
["bitfinex","ETHUSD",1763787117968,0.187,2746.2,2745.7,0.60022004]
["bitfinex","ETHUSD",1763787118301,0.4794,2746.1,2745.7,0.60022004]
["bitfinex","ETHUSD",1763787119374,0.187,2746.2,2745.7,1.05692004]
["bitfinex","ETHUSD",1763787119581,0.187,2746.2,2745.8,0.57061205]
["bitfinex","ETHUSD",1763787120419,0.57153734,2746.3,2745.8,0.57061205]
["bitfinex","ETHUSD",1763787120770,0.57153734,2746.3,2745.8,1.02731205]
["bitfinex","ETHUSD",1763787120970,0.57153734,2746.3,2746.2,0.4607]
["bitfinex","ETHUSD",1763787121326,0.1941,2747.2,2746.2,0.5837]
["bitfinex","ETHUSD",1763787121469,0.4794,2746.7,2746.2,0.66440004]
["bitfinex","ETHUSD",1763787121665,0.57146543,2746.8,2746.5,4.64920041]
["bitfinex","ETHUSD",1763787121971,0.76553263,2747.2,2746.7,0.4607]
["bitfinex","ETHUSD",1763787122168,0.4794,2747.1,2746.5,4.64920041]
["bitfinex","ETHUSD",1763787122389,0.2045,2746.7,2746.5,5.11412045]
["bitfinex","ETHUSD",1763787122597,0.4794,2747.1,2746.6,0.123]
["bitfinex","ETHUSD",1763787122799,0.76553263,2747.2,2746.6,0.5837]
["bitfinex","ETHUSD",1763787123106,0.2045,2746.7,2746.5,5.11412045]
["bitfinex","ETHUSD",1763787123408,0.002,2746.6,2746.1,4.64920041]
["bitfinex","ETHUSD",1763787123608,0.0081,2747.0,2746.3,0.123]
["bitfinex","ETHUSD",1763787123807,0.4753,2746.4,2746.3,0.123]
["bitfinex","ETHUSD",1763787124186,0.6839,2746.4,2746.3,0.123]
["bitfinex","ETHUSD",1763787124589,0.6839,2746.4,2745.8,0.57061205]
["bitfinex","ETHUSD",1763787124790,0.4794,2746.3,2746.0,0.123]
["bitfinex","ETHUSD",1763787125219,0.4794,2747.0,2746.2,0.4607]
["bitfinex","ETHUSD",1763787125425,0.4794,2747.0,2746.4,4.64920041]
["bitfinex","ETHUSD",1763787125579,1.21883263,2747.2,2746.5,0.123]
["bitfinex","ETHUSD",1763787125923,0.4533,2747.1,2746.8,4.64920041]
["bitfinex","ETHUSD",1763787126124,0.76553263,2747.2,2746.9,0.46492004]
["bitfinex","ETHUSD",1763787126416,0.76553263,2747.2,2746.9,0.58792004]
["bitfinex","ETHUSD",1763787126716,0.2304,2747.0,2746.9,0.58792004]
["bitfinex","ETHUSD",1763787127302,0.76553263,2747.2,2746.9,0.58792004]
["bitfinex","ETHUSD",1763787127918,1.21883263,2747.2,2746.9,0.58792004]
["bitfinex","ETHUSD",1763787128116,1.21883263,2747.2,2747.0,0.52371205]
["bitfinex","ETHUSD",1763787128423,0.4533,2747.1,2747.0,0.52371205]
["bitfinex","ETHUSD",1763787128620,0.76553263,2747.2,2747.0,0.52371205]
["bitfinex","ETHUSD",1763787128822,0.1941,2748.6,2747.2,0.405504]
["bitfinex","ETHUSD",1763787129025,0.57110475,2747.8,2747.4,0.405504]
["bitfinex","ETHUSD",1763787129319,0.57110475,2747.8,2747.3,5.24550041]
["bitfinex","ETHUSD",1763787129320,0.1846,2747.9,2747.5,0.56510044]
["bitfinex","ETHUSD",1763787129521,0.4533,2748.4,2747.5,1.02440044]
["bitfinex","ETHUSD",1763787129733,0.4533,2748.4,2747.7,4.64920041]
["bitfinex","ETHUSD",1763787129924,0.4533,2748.4,2747.7,4.77220041]
["bitfinex","ETHUSD",1763787130745,0.4533,2748.4,2747.7,4.64920041]
["bitfinex","ETHUSD",1763787131037,0.4267,2747.8,2747.5,0.123]
["bitfinex","ETHUSD",1763787131239,0.0024,2747.6,2747.5,0.123]
["bitfinex","ETHUSD",1763787131609,0.1478,2747.9,2747.5,0.123]
["bitfinex","ETHUSD",1763787131807,0.2785,2747.6,2747.2,4.64920041]
["bitfinex","ETHUSD",1763787132021,0.2785,2747.6,2747.4,0.123]
["bitfinex","ETHUSD",1763787132221,0.4533,2748.4,2747.6,0.405504]
["bitfinex","ETHUSD",1763787132450,0.4533,2748.4,2747.8,0.4733]
["bitfinex","ETHUSD",1763787132766,0.4533,2748.4,2747.8,0.5963]
["bitfinex","ETHUSD",1763787132909,0.4533,2749.0,2747.8,1.62070044]
["bitfinex","ETHUSD",1763787133231,0.1846,2748.9,2748.1,4.64920041]
["bitfinex","ETHUSD",1763787133548,0.1846,2748.9,2748.2,0.123]
["bitfinex","ETHUSD",1763787133549,0.6379,2748.9,2748.2,0.123]
["bitfinex","ETHUSD",1763787133764,0.1846,2748.9,2748.2,0.3136]
["bitfinex","ETHUSD",1763787133966,0.4533,2749.4,2748.6,0.405504]
["bitfinex","ETHUSD",1763787134172,0.4533,2749.4,2748.7,0.123]
["bitfinex","ETHUSD",1763787134818,0.1941,2749.5,2748.8,0.405504]
["bitfinex","ETHUSD",1763787135242,0.2515,2748.9,2748.7,0.64077044]
["bitfinex","ETHUSD",1763787135546,0.6474,2749.5,2748.7,0.64077044]
["bitfinex","ETHUSD",1763787135842,0.4533,2749.4,2748.7,0.64077044]
["bitfinex","ETHUSD",1763787136244,0.4533,2749.4,2748.5,4.64920041]
["bitfinex","ETHUSD",1763787136245,0.4361,2748.8,2748.5,0.123]
["bitfinex","ETHUSD",1763787136419,0.4512,2749.2,2748.5,0.123]
["bitfinex","ETHUSD",1763787137244,0.6474,2749.5,2748.6,0.405504]
["bitfinex","ETHUSD",1763787137446,0.1846,2750.1,2748.7,0.56370044]
["bitfinex","ETHUSD",1763787137644,0.4533,2749.7,2748.8,0.405504]
["bitfinex","ETHUSD",1763787137810,0.4533,2749.7,2748.9,0.123]
["bitfinex","ETHUSD",1763787138210,0.4533,2749.7,2748.9,4.64920041]
["bitfinex","ETHUSD",1763787138449,0.4533,2749.7,2749.0,0.123]
["bitfinex","ETHUSD",1763787138672,0.4533,2749.7,2749.1,0.52315004]
["bitfinex","ETHUSD",1763787139134,0.2609,2749.2,2749.1,0.52315004]
["bitfinex","ETHUSD",1763787139463,0.2609,2749.2,2749.0,0.123]
["bitfinex","ETHUSD",1763787139668,0.4533,2749.7,2749.0,0.123]
["bitfinex","ETHUSD",1763787140558,0.2609,2749.1,2748.7,0.56370044]
["bitfinex","ETHUSD",1763787140767,0.2609,2749.1,2748.7,0.123]
["bitfinex","ETHUSD",1763787141272,0.1846,2750.1,2748.7,0.123]
["bitfinex","ETHUSD",1763787141273,0.4533,2749.7,2749.0,0.4733]
["bitfinex","ETHUSD",1763787142035,0.1846,2750.1,2749.1,0.123]
["bitfinex","ETHUSD",1763787142234,0.5708037,2749.6,2749.1,0.123]
["bitfinex","ETHUSD",1763787142473,0.4533,2750.0,2749.1,0.123]
["bitfinex","ETHUSD",1763787142772,0.2609,2749.2,2749.1,0.123]
["bitfinex","ETHUSD",1763787143269,0.7122,2749.2,2748.8,0.123]
["bitfinex","ETHUSD",1763787143673,0.7122,2749.2,2748.6,0.123]
["bitfinex","ETHUSD",1763787143846,0.57081679,2749.4,2748.6,0.123]
["bitfinex","ETHUSD",1763787144174,0.57081679,2749.4,2748.8,0.405504]
["bitfinex","ETHUSD",1763787145050,0.57081679,2749.4,2748.8,0.4593]
["bitfinex","ETHUSD",1763787145433,0.4533,2749.6,2748.8,0.4593]
["bitfinex","ETHUSD",1763787145835,0.4533,2749.6,2748.9,0.123]
["bitfinex","ETHUSD",1763787146580,0.4533,2749.6,2748.9,0.4377504]
["bitfinex","ETHUSD",1763787146785,0.2609,2749.0,2748.8,0.123]
["bitfinex","ETHUSD",1763787146950,0.4533,2749.6,2748.8,0.123]
["bitfinex","ETHUSD",1763787147143,0.2609,2748.9,2748.3,0.405504]
["bitfinex","ETHUSD",1763787147348,0.2609,2748.9,2748.2,5.09466628]
["bitfinex","ETHUSD",1763787147349,0.4455,2748.9,2748.2,0.1906]
["bitfinex","ETHUSD",1763787147681,0.4513,2748.8,2748.3,0.123]
["bitfinex","ETHUSD",1763787148185,0.4513,2748.8,2747.9,0.4593]
["bitfinex","ETHUSD",1763787148350,0.4513,2748.8,2748.0,0.53633663]
["bitfinex","ETHUSD",1763787148550,0.4513,2748.8,2748.1,0.123]
["bitfinex","ETHUSD",1763787149070,0.2628,2748.2,2747.5,0.4593]
["bitfinex","ETHUSD",1763787149271,0.2628,2748.2,2747.5,1.36629264]
["bitfinex","ETHUSD",1763787149471,0.7122,2748.2,2747.6,0.123]
["bitfinex","ETHUSD",1763787149843,0.4494,2748.1,2747.6,0.123]
["bitfinex","ETHUSD",1763787150150,0.1713,2747.7,2747.2,0.55140044]
["bitfinex","ETHUSD",1763787150345,0.1846,2748.0,2747.2,0.5823]
["bitfinex","ETHUSD",1763787150570,0.1668,2747.9,2747.2,0.5823]
["bitfinex","ETHUSD",1763787151268,0.1846,2748.4,2747.8,0.4733]
["bitfinex","ETHUSD",1763787151981,0.4455,2747.9,2747.2,0.864804]
["bitfinex","ETHUSD",1763787152183,0.4455,2747.9,2747.2,0.123]
["bitfinex","ETHUSD",1763787152569,0.4513,2748.3,2747.3,0.4593]
["bitfinex","ETHUSD",1763787152770,0.6379,2748.4,2747.4,0.405504]
["bitfinex","ETHUSD",1763787152976,0.4533,2748.3,2747.4,0.405504]
["bitfinex","ETHUSD",1763787153178,0.1846,2748.4,2747.3,0.405504]
["bitfinex","ETHUSD",1763787153379,0.4533,2748.8,2748.3,0.4733]
["bitfinex","ETHUSD",1763787153590,0.1846,2748.9,2748.3,0.4733]
["bitfinex","ETHUSD",1763787153792,0.1846,2749.1,2748.4,0.4593]
["bitfinex","ETHUSD",1763787153793,0.6379,2749.1,2748.4,0.4593]
["bitfinex","ETHUSD",1763787154309,0.1846,2749.1,2748.4,0.4593]
["bitfinex","ETHUSD",1763787154509,0.1846,2749.1,2748.5,0.123]
["bitfinex","ETHUSD",1763787154676,0.4533,2749.4,2748.5,0.5823]
["bitfinex","ETHUSD",1763787154677,0.1846,2749.3,2748.5,0.5823]
["bitfinex","ETHUSD",1763787154871,0.1846,2749.3,2748.2,0.1906]
["bitfinex","ETHUSD",1763787155072,0.4533,2749.2,2748.3,0.528504]
["bitfinex","ETHUSD",1763787155972,0.1846,2749.3,2748.3,5.89627028]
["bitfinex","ETHUSD",1763787156310,0.1846,2749.3,2748.4,1.07238703]
["bitfinex","ETHUSD",1763787156519,0.1993,2749.5,2748.5,0.869204]
["bitfinex","ETHUSD",1763787156876,0.1993,2749.5,2748.7,0.405504]
["bitfinex","ETHUSD",1763787157094,0.1846,2750.1,2748.9,0.405504]
["bitfinex","ETHUSD",1763787157340,0.4904,2749.8,2748.9,0.869204]
["bitfinex","ETHUSD",1763787158110,0.4904,2749.8,2749.0,0.4637]
["bitfinex","ETHUSD",1763787158318,0.1846,2750.1,2749.0,0.4637]
["bitfinex","ETHUSD",1763787158476,0.675,2750.1,2749.1,0.57732703]
["bitfinex","ETHUSD",1763787158679,0.675,2750.1,2749.2,0.405504]
["bitfinex","ETHUSD",1763787158880,0.4904,2750.0,2749.1,0.57732703]
["bitfinex","ETHUSD",1763787159080,0.4904,2750.0,2749.3,0.123]
["bitfinex","ETHUSD",1763787159518,0.002,2749.8,2749.3,0.123]
["bitfinex","ETHUSD",1763787159824,0.4924,2749.8,2749.2,0.123]
["bitfinex","ETHUSD",1763787160519,0.4924,2749.8,2748.8,0.405504]
["bitfinex","ETHUSD",1763787160823,0.4924,2749.8,2749.1,0.123]
["bitfinex","ETHUSD",1763787161515,0.002,2749.8,2749.1,0.123]
["bitfinex","ETHUSD",1763787161719,0.4924,2749.8,2749.1,0.62570663]
["bitfinex","ETHUSD",1763787162498,0.002,2749.8,2749.2,0.869204]
["bitfinex","ETHUSD",1763787165249,0.002,2749.8,2749.2,0.405504]
["bitfinex","ETHUSD",1763787165543,0.002,2749.8,2749.4,0.405504]
["bitfinex","ETHUSD",1763787165842,0.002,2749.8,2749.7,0.901904]
["bitfinex","ETHUSD",1763787166446,0.002,2749.8,2749.7,6.26967028]
["bitfinex","ETHUSD",1763787166743,0.002,2749.8,2749.7,7.17666292]
["bitfinex","ETHUSD",1763787167311,0.002,2749.8,2749.7,7.29966292]
["bitfinex","ETHUSD",1763787168154,0.002,2749.8,2749.7,11.03642329]
["bitfinex","ETHUSD",1763787168362,0.002,2749.8,2749.7,12.19779832]
["bitfinex","ETHUSD",1763787168508,0.002,2749.8,2749.7,8.56103795]
["bitfinex","ETHUSD",1763787168729,0.002,2749.8,2749.7,12.19779832]
["bitfinex","ETHUSD",1763787168967,0.1846,2751.1,2749.7,12.19779832]
["bitfinex","ETHUSD",1763787168968,0.1846,2751.1,2750.0,0.1]
["bitfinex","ETHUSD",1763787169168,0.1846,2751.1,2750.4,0.405504]
["bitfinex","ETHUSD",1763787169377,0.4904,2751.4,2750.5,1.28865703]
["bitfinex","ETHUSD",1763787169662,0.1846,2752.0,2750.7,5.30957028]
["bitfinex","ETHUSD",1763787169890,0.4904,2751.6,2750.7,5.30957028]
["bitfinex","ETHUSD",1763787170057,0.4904,2751.6,2750.7,5.77327028]
["bitfinex","ETHUSD",1763787170437,0.4904,2751.6,2750.8,0.4637]
["bitfinex","ETHUSD",1763787170622,0.57032956,2751.4,2750.9,0.70032703]
["bitfinex","ETHUSD",1763787171171,0.4904,2751.6,2751.0,0.4637]
["bitfinex","ETHUSD",1763787171338,0.4904,2751.9,2751.0,0.4637]
["bitfinex","ETHUSD",1763787171541,0.57029663,2751.6,2751.0,0.4637]
["bitfinex","ETHUSD",1763787171740,0.4904,2751.9,2751.0,0.4637]
["bitfinex","ETHUSD",1763787171927,0.57028397,2751.7,2751.0,0.20710197]
["bitfinex","ETHUSD",1763787172125,0.57028397,2751.7,2750.9,0.123]
["bitfinex","ETHUSD",1763787172339,0.57028397,2751.7,2751.0,0.4637]
["bitfinex","ETHUSD",1763787172944,0.1846,2752.0,2751.1,0.405504]
["bitfinex","ETHUSD",1763787173145,0.1846,2752.0,2751.4,4.90406628]
["bitfinex","ETHUSD",1763787173359,0.1846,2752.0,2750.7,1.37069264]
["bitfinex","ETHUSD",1763787173360,0.1804,2751.5,2750.7,1.37069264]
["bitfinex","ETHUSD",1763787173547,0.1846,2752.0,2751.1,0.405504]
["bitfinex","ETHUSD",1763787173750,0.1993,2752.2,2751.5,0.405504]
["bitfinex","ETHUSD",1763787173959,0.1993,2752.4,2751.6,0.123]
["bitfinex","ETHUSD",1763787174371,0.1993,2752.4,2751.6,0.5867]
["bitfinex","ETHUSD",1763787174673,0.1993,2752.4,2751.7,0.4637]
["bitfinex","ETHUSD",1763787175639,0.4904,2752.3,2751.3,0.4637]
["bitfinex","ETHUSD",1763787175834,0.4904,2752.3,2751.5,0.123]
["bitfinex","ETHUSD",1763787176039,0.4904,2752.2,2751.5,0.123]
["bitfinex","ETHUSD",1763787176235,0.1658,2751.6,2751.5,0.123]
["bitfinex","ETHUSD",1763787176441,0.3648,2751.6,2751.3,0.123]
["bitfinex","ETHUSD",1763787176862,0.8523,2751.6,2751.3,0.123]
["bitfinex","ETHUSD",1763787177146,0.8523,2751.6,2751.2,0.123]
["bitfinex","ETHUSD",1763787177657,0.8523,2751.6,2750.6,0.4637]
["bitfinex","ETHUSD",1763787177658,0.4875,2751.3,2750.6,0.4637]
["bitfinex","ETHUSD",1763787177856,0.169,2751.5,2750.7,0.5867]
["bitfinex","ETHUSD",1763787178164,0.169,2751.5,2750.8,0.123]
["bitfinex","ETHUSD",1763787178488,0.4843,2750.9,2750.7,0.123]
["bitfinex","ETHUSD",1763787178672,0.4843,2750.9,2750.1,0.4637]
["bitfinex","ETHUSD",1763787178673,0.6836,2750.9,2750.1,0.4637]
["bitfinex","ETHUSD",1763787178859,0.8558,2750.9,2750.2,0.123]
["bitfinex","ETHUSD",1763787179062,0.1722,2750.8,2750.3,0.123]
["bitfinex","ETHUSD",1763787179368,0.1993,2750.9,2750.3,0.123]
["bitfinex","ETHUSD",1763787179749,0.4904,2751.4,2750.3,0.5867]
["bitfinex","ETHUSD",1763787179960,0.4904,2751.4,2750.4,0.4637]
["bitfinex","ETHUSD",1763787180696,0.199,2751.6,2750.5,0.405504]
["bitfinex","ETHUSD",1763787180885,1.06259552,2752.2,2751.5,0.6849]
["bitfinex","ETHUSD",1763787181200,1.06259552,2752.2,2751.5,0.123]
["bitfinex","ETHUSD",1763787181501,1.06259552,2752.2,2751.4,0.123]
["bitfinex","ETHUSD",1763787181502,0.6917,2751.6,2751.4,0.123]
["bitfinex","ETHUSD",1763787181794,0.6917,2751.6,2750.8,0.4637]
["bitfinex","ETHUSD",1763787181969,0.6917,2751.6,2750.9,0.123]
["bitfinex","ETHUSD",1763787182397,0.1639,2751.5,2750.9,0.123]
["bitfinex","ETHUSD",1763787182772,0.1639,2751.5,2750.7,0.123]
["bitfinex","ETHUSD",1763787182972,0.1639,2751.5,2750.0,4.90406628]
["bitfinex","ETHUSD",1763787183173,0.1639,2751.5,2750.2,0.123]
["bitfinex","ETHUSD",1763787183561,0.1639,2751.5,2749.8,0.001]
["bitfinex","ETHUSD",1763787183765,0.1639,2751.5,2749.9,0.5867]
["bitfinex","ETHUSD",1763787184085,0.1639,2751.5,2750.0,0.123]
["bitfinex","ETHUSD",1763787184598,0.1639,2751.5,2750.1,0.1885]
["bitfinex","ETHUSD",1763787184961,0.1639,2751.5,2750.1,0.6522]
["bitfinex","ETHUSD",1763787185375,0.1639,2751.5,2749.8,0.001]
["bitfinex","ETHUSD",1763787185575,0.1639,2751.5,2749.8,0.124]
["bitfinex","ETHUSD",1763787185974,0.1639,2751.5,2749.8,5.47846628]
["bitfinex","ETHUSD",1763787186181,0.1639,2751.5,2749.9,0.99824663]
["bitfinex","ETHUSD",1763787186410,0.1639,2751.5,2750.0,0.405504]
["bitfinex","ETHUSD",1763787186715,0.1639,2751.5,2750.0,0.4504]
["bitfinex","ETHUSD",1763787187007,0.1639,2751.5,2750.1,0.1897]
["bitfinex","ETHUSD",1763787187717,0.20932976,2751.5,2750.1,0.1897]
["bitfinex","ETHUSD",1763787188004,0.1639,2751.5,2749.8,0.4514]
["bitfinex","ETHUSD",1763787188212,0.496,2751.4,2749.9,0.123]
["bitfinex","ETHUSD",1763787188368,0.496,2751.4,2749.9,0.5734]
["bitfinex","ETHUSD",1763787188574,0.496,2751.4,2749.9,0.123]
["bitfinex","ETHUSD",1763787189016,0.496,2751.4,2749.9,0.5734]
["bitfinex","ETHUSD",1763787189176,0.496,2751.4,2750.0,0.4504]
["bitfinex","ETHUSD",1763787189505,0.57049726,2751.1,2750.0,0.4504]
["bitfinex","ETHUSD",1763787189721,0.57049726,2751.1,2750.1,0.123]
["bitfinex","ETHUSD",1763787189922,1.06649726,2751.1,2750.1,0.3127]
["bitfinex","ETHUSD",1763787190303,0.57049726,2751.1,2750.1,0.7631]
["bitfinex","ETHUSD",1763787190499,0.496,2751.0,2750.1,0.7631]
["bitfinex","ETHUSD",1763787190732,0.496,2751.0,2750.1,0.123]
["bitfinex","ETHUSD",1763787191028,0.1083,2750.9,2750.1,0.7631]
["bitfinex","ETHUSD",1763787191528,0.6043,2750.9,2750.1,0.123]
["bitfinex","ETHUSD",1763787191729,0.6043,2750.9,2749.8,0.4514]
["bitfinex","ETHUSD",1763787192232,0.6043,2750.9,2749.9,0.123]
["bitfinex","ETHUSD",1763787192830,0.6043,2750.9,2749.9,0.5734]
["bitfinex","ETHUSD",1763787192989,0.1083,2750.9,2750.0,0.855904]
["bitfinex","ETHUSD",1763787193192,0.1083,2750.9,2750.1,0.1897]
["bitfinex","ETHUSD",1763787193392,0.1083,2750.9,2749.8,0.001]
["bitfinex","ETHUSD",1763787193393,0.2508,2750.2,2749.9,0.123]
["bitfinex","ETHUSD",1763787193803,0.2508,2750.2,2749.8,0.001]
["bitfinex","ETHUSD",1763787194128,0.7444,2750.2,2749.8,0.001]
["bitfinex","ETHUSD",1763787194721,0.2508,2750.2,2749.8,0.001]
["bitfinex","ETHUSD",1763787195525,0.4936,2750.5,2749.8,0.001]
["bitfinex","ETHUSD",1763787196507,0.1083,2750.9,2749.9,3.8]
["bitfinex","ETHUSD",1763787196706,0.6043,2750.9,2750.0,4.22514]
["bitfinex","ETHUSD",1763787197632,0.6043,2750.9,2750.1,0.1897]
["bitfinex","ETHUSD",1763787197803,0.1083,2750.9,2750.2,3.8]
["bitfinex","ETHUSD",1763787198133,0.1083,2750.9,2750.3,3.8]
["bitfinex","ETHUSD",1763787198308,0.002,2751.5,2750.3,3.8]
["bitfinex","ETHUSD",1763787198309,0.496,2751.4,2750.4,0.123]
["bitfinex","ETHUSD",1763787198504,0.496,2751.4,2750.5,0.3923]
["bitfinex","ETHUSD",1763787198833,0.496,2751.4,2750.6,3.8]
["bitfinex","ETHUSD",1763787199533,0.496,2751.4,2750.6,3.923]
["bitfinex","ETHUSD",1763787199697,0.496,2751.4,2750.6,4.3734]
["bitfinex","ETHUSD",1763787200209,0.496,2751.4,2750.6,3.923]
["bitfinex","ETHUSD",1763787200405,0.496,2751.4,2750.6,3.8]
["bitfinex","ETHUSD",1763787200831,0.3597,2750.7,2750.6,3.8]
["bitfinex","ETHUSD",1763787201031,0.8527,2750.7,2750.6,3.8]
["bitfinex","ETHUSD",1763787201328,0.3597,2750.7,2750.6,3.8]
["bitfinex","ETHUSD",1763787201732,0.1676,2750.7,2750.6,3.8]
["bitfinex","ETHUSD",1763787202030,0.1923,2750.9,2750.4,3.8]
["bitfinex","ETHUSD",1763787202230,0.1923,2750.9,2750.4,4.1923]
["bitfinex","ETHUSD",1763787202432,0.1676,2750.5,2750.4,3.8]
["bitfinex","ETHUSD",1763787202859,0.1676,2750.5,2750.1,0.123]
["bitfinex","ETHUSD",1763787203907,0.6603,2750.5,2750.1,0.123]
["bitfinex","ETHUSD",1763787204142,0.0049,2750.2,2749.9,0.123]
["bitfinex","ETHUSD",1763787204327,0.0049,2750.2,2749.9,0.5154]
["bitfinex","ETHUSD",1763787204947,0.0049,2750.2,2749.9,0.123]
["bitfinex","ETHUSD",1763787205244,0.6883,2750.9,2750.1,0.6826]
["bitfinex","ETHUSD",1763787205643,0.6883,2750.9,2749.9,0.123]
["bitfinex","ETHUSD",1763787205644,0.496,2750.8,2749.9,0.123]
["bitfinex","ETHUSD",1763787207229,0.496,2750.8,2749.8,0.001]
["bitfinex","ETHUSD",1763787208020,0.1923,2750.9,2749.9,0.405504]
["bitfinex","ETHUSD",1763787208218,0.496,2751.1,2749.9,0.405504]
["bitfinex","ETHUSD",1763787208423,0.496,2751.1,2750.0,0.4504]
["bitfinex","ETHUSD",1763787208756,0.496,2751.1,2750.1,0.1897]
["bitfinex","ETHUSD",1763787208908,0.496,2751.1,2750.2,0.64990976]
["bitfinex","ETHUSD",1763787209109,0.496,2751.1,2750.2,1.10030976]
["bitfinex","ETHUSD",1763787210686,0.496,2751.1,2750.2,0.123]
["bitfinex","ETHUSD",1763787210863,0.496,2751.1,2750.3,0.4504]
["bitfinex","ETHUSD",1763787211666,0.496,2751.4,2750.3,0.4504]
["bitfinex","ETHUSD",1763787211833,0.496,2751.3,2750.3,0.4504]
["bitfinex","ETHUSD",1763787212031,0.002,2751.5,2750.4,5.03450157]
["bitfinex","ETHUSD",1763787212230,0.498,2751.5,2750.5,0.99889016]
["bitfinex","ETHUSD",1763787212463,0.002,2751.5,2750.6,0.4504]
["bitfinex","ETHUSD",1763787212632,0.002,2751.5,2750.7,0.123]
["bitfinex","ETHUSD",1763787213162,0.002,2751.5,2750.8,5.07939757]
["bitfinex","ETHUSD",1763787213340,0.002,2751.5,2750.9,0.4504]
["bitfinex","ETHUSD",1763787213675,0.002,2751.5,2751.0,0.50793976]
["bitfinex","ETHUSD",1763787214470,0.002,2751.5,2751.0,0.95833976]
["bitfinex","ETHUSD",1763787214831,0.002,2751.5,2751.1,0.4504]
["bitfinex","ETHUSD",1763787215236,0.002,2751.5,2751.1,0.5734]
["bitfinex","ETHUSD",1763787215454,0.002,2751.5,2751.1,0.123]
["bitfinex","ETHUSD",1763787216139,0.002,2751.5,2751.1,0.5777]
["bitfinex","ETHUSD",1763787216860,0.002,2751.5,2751.4,0.4578]
["bitfinex","ETHUSD",1763787217035,0.5017,2751.5,2750.8,0.4547]
["bitfinex","ETHUSD",1763787217458,0.5017,2751.5,2750.9,0.123]
["bitfinex","ETHUSD",1763787218335,0.5017,2751.5,2750.5,1.9101828]
["bitfinex","ETHUSD",1763787218534,0.5017,2751.5,2750.6,0.123]
["bitfinex","ETHUSD",1763787218857,0.002,2751.5,2750.6,0.5777]
["bitfinex","ETHUSD",1763787219044,0.002,2751.5,2750.7,0.20331828]
["bitfinex","ETHUSD",1763787219244,0.002,2751.5,2750.7,0.65801828]
["bitfinex","ETHUSD",1763787219567,0.002,2751.5,2750.8,4.62899757]
["bitfinex","ETHUSD",1763787219740,0.002,2751.5,2750.8,5.08369757]
["bitfinex","ETHUSD",1763787220064,0.5017,2751.5,2750.9,0.123]
["bitfinex","ETHUSD",1763787220657,0.48201052,2751.5,2750.9,0.123]
["bitfinex","ETHUSD",1763787220855,0.2338,2751.0,2750.1,0.1897]
["bitfinex","ETHUSD",1763787221061,0.2338,2751.0,2750.2,0.123]
["bitfinex","ETHUSD",1763787221256,0.1859,2750.9,2750.2,0.123]
["bitfinex","ETHUSD",1763787221775,0.1859,2750.9,2750.1,0.6444]
["bitfinex","ETHUSD",1763787221956,0.1859,2750.9,2750.2,0.123]
["bitfinex","ETHUSD",1763787222159,1.12342288,2751.7,2750.2,0.5777]
["bitfinex","ETHUSD",1763787222373,0.20304155,2751.6,2750.2,0.5777]
["bitfinex","ETHUSD",1763787222538,0.78339571,2751.8,2750.2,0.5777]
["bitfinex","ETHUSD",1763787222742,0.34003105,2751.7,2750.2,0.5777]
["bitfinex","ETHUSD",1763787222972,0.83973105,2751.7,2750.2,0.5777]
["bitfinex","ETHUSD",1763787223299,0.4997,2751.7,2750.3,0.4547]
["bitfinex","ETHUSD",1763787223448,0.4997,2751.6,2750.3,0.4547]
["bitfinex","ETHUSD",1763787223648,0.4997,2751.6,2750.4,0.52066976]
["bitfinex","ETHUSD",1763787224195,0.4997,2751.6,2750.4,0.97536976]
["bitfinex","ETHUSD",1763787224339,0.4997,2751.6,2750.4,0.52066976]
["bitfinex","ETHUSD",1763787224688,0.4997,2751.6,2750.4,0.123]
["bitfinex","ETHUSD",1763787227119,0.4997,2751.6,2750.2,0.4547]
["bitfinex","ETHUSD",1763787227516,0.4997,2751.6,2750.1,0.1897]
["bitfinex","ETHUSD",1763787227670,0.34026884,2751.5,2750.1,0.1897]
["bitfinex","ETHUSD",1763787228115,0.4997,2751.4,2750.1,0.1897]
["bitfinex","ETHUSD",1763787228429,0.4997,2751.4,2750.0,0.123]
["bitfinex","ETHUSD",1763787228587,0.4997,2751.4,2750.0,0.64376976]
["bitfinex","ETHUSD",1763787228987,0.4997,2751.4,2750.0,0.52076976]
["bitfinex","ETHUSD",1763787229177,0.4997,2751.4,2749.8,0.124]
["bitfinex","ETHUSD",1763787229377,0.4997,2751.4,2749.8,0.5787]
["bitfinex","ETHUSD",1763787229810,0.4997,2751.4,2749.9,0.4547]
["bitfinex","ETHUSD",1763787231488,1.28364689,2751.4,2749.9,0.4547]
["bitfinex","ETHUSD",1763787231690,0.4997,2751.4,2749.9,0.4547]
["bitfinex","ETHUSD",1763787231927,0.4997,2751.3,2749.9,0.4547]
["bitfinex","ETHUSD",1763787232223,0.4997,2751.3,2750.0,0.52076976]
["bitfinex","ETHUSD",1763787232516,0.4997,2751.3,2749.9,0.4547]
["bitfinex","ETHUSD",1763787234515,0.4997,2751.3,2749.9,5.08369757]
["bitfinex","ETHUSD",1763787234971,0.4997,2751.3,2750.0,0.4547]
["bitfinex","ETHUSD",1763787235405,0.4997,2751.3,2750.1,0.1993]
["bitfinex","ETHUSD",1763787235608,0.4497,2751.3,2750.1,0.1993]
["bitfinex","ETHUSD",1763787235912,0.4497,2751.3,2750.1,0.72759976]
["bitfinex","ETHUSD",1763787236208,0.4497,2751.3,2750.1,1.18229976]
["bitfinex","ETHUSD",1763787236639,0.4497,2751.3,2750.2,0.4547]
["bitfinex","ETHUSD",1763787238413,0.4497,2751.3,2750.3,0.123]
["bitfinex","ETHUSD",1763787238838,0.4497,2751.3,2750.4,0.4547]
["bitfinex","ETHUSD",1763787239532,0.002,2751.5,2750.5,0.52066976]
["bitfinex","ETHUSD",1763787239727,0.4997,2751.4,2750.5,0.52066976]
["bitfinex","ETHUSD",1763787240838,0.4997,2751.4,2750.5,0.97536976]
["bitfinex","ETHUSD",1763787241017,0.002,2751.5,2750.5,0.97536976]
["bitfinex","ETHUSD",1763787241203,0.002,2751.5,2750.6,0.4547]
["bitfinex","ETHUSD",1763787241608,0.002,2751.5,2750.7,4.62899757]
["bitfinex","ETHUSD",1763787241809,0.002,2751.5,2750.8,0.63136976]
["bitfinex","ETHUSD",1763787242004,0.002,2751.5,2751.4,0.4578]
["bitfinex","ETHUSD",1763787242209,0.002,2751.5,2750.9,0.4547]
["bitfinex","ETHUSD",1763787242805,0.002,2751.5,2751.4,0.4578]
["bitfinex","ETHUSD",1763787244023,0.002,2751.5,2751.4,0.9125]
["bitfinex","ETHUSD",1763787244838,0.7352,2751.5,2750.8,0.96306976]
["bitfinex","ETHUSD",1763787245030,0.0027,2751.2,2750.6,0.4547]
["bitfinex","ETHUSD",1763787245224,0.0027,2751.2,2750.6,0.5777]
["bitfinex","ETHUSD",1763787245751,0.0027,2751.2,2750.4,4.62899757]
["bitfinex","ETHUSD",1763787245928,0.0027,2751.2,2750.4,0.123]
["bitfinex","ETHUSD",1763787245929,0.4707,2751.2,2750.4,0.123]
["bitfinex","ETHUSD",1763787247740,0.4707,2751.2,2750.4,0.4826]
["bitfinex","ETHUSD",1763787248258,0.57038976,2751.1,2750.4,0.4826]
["bitfinex","ETHUSD",1763787249228,0.57038976,2751.1,2750.3,0.123]
["bitfinex","ETHUSD",1763787249229,1.03838976,2751.1,2750.3,0.123]
["bitfinex","ETHUSD",1763787249554,0.57038976,2751.1,2750.3,0.123]
["bitfinex","ETHUSD",1763787249759,0.57038976,2751.1,2750.4,1.00605976]
["bitfinex","ETHUSD",1763787250555,0.468,2751.0,2750.4,0.52345976]
["bitfinex","ETHUSD",1763787250756,0.1859,2750.9,2750.2,0.123]
["bitfinex","ETHUSD",1763787251843,0.1859,2750.9,2750.1,0.3223]
["bitfinex","ETHUSD",1763787252179,0.6539,2750.9,2750.1,0.3223]
["bitfinex","ETHUSD",1763787252526,0.6539,2750.9,2750.1,0.001]
["bitfinex","ETHUSD",1763787252527,0.468,2750.8,2750.1,0.001]
["bitfinex","ETHUSD",1763787253262,0.468,2750.8,2750.1,0.1829]
["bitfinex","ETHUSD",1763787253845,0.468,2750.8,2750.1,0.001]
["bitfinex","ETHUSD",1763787256574,0.2652,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787257182,0.7312,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787258462,1.30185392,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787260112,0.83585392,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787260414,1.30185392,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787263205,0.7312,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787265872,0.7312,2750.2,2749.8,0.001]
["bitfinex","ETHUSD",1763787266115,0.1936,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763787266500,0.6616,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763787266699,0.2709,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763787267138,0.7389,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763787267433,0.1889,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763787267636,0.6569,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763787268410,0.4601,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763787268941,0.2833,2749.8,2749.5,0.001]
["bitfinex","ETHUSD",1763787269897,0.1889,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763787270259,0.6569,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763787271737,0.468,2750.6,2749.8,0.4632]
["bitfinex","ETHUSD",1763787272608,0.4644,2749.9,2749.7,3.8]
["bitfinex","ETHUSD",1763787272902,0.4644,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763787274453,0.0047,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763787275521,0.655,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763787275720,0.4532,2750.2,2749.5,0.9731]
["bitfinex","ETHUSD",1763787276560,0.4532,2750.2,2749.5,0.4858]
["bitfinex","ETHUSD",1763787277119,0.4532,2750.2,2749.5,0.001]
["bitfinex","ETHUSD",1763787277765,0.880004,2750.5,2749.5,0.4531]
["bitfinex","ETHUSD",1763787277956,0.4745,2750.4,2749.6,3.8]
["bitfinex","ETHUSD",1763787278155,0.51994793,2750.4,2749.6,3.8]
["bitfinex","ETHUSD",1763787278457,0.4745,2750.4,2749.6,3.8]
["bitfinex","ETHUSD",1763787279165,0.04544958,2750.3,2749.6,3.8]
["bitfinex","ETHUSD",1763787279365,0.451,2749.7,2749.6,3.8]
["bitfinex","ETHUSD",1763787279526,0.451,2749.7,2749.5,0.001]
["bitfinex","ETHUSD",1763787279862,0.0096,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763787281046,0.58035245,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763787281748,1.05485245,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763787282163,0.57075245,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763787282362,0.57075245,2749.6,2749.5,1.3097]
["bitfinex","ETHUSD",1763787282763,0.1902,2750.2,2749.5,1.3097]
["bitfinex","ETHUSD",1763787283072,0.1902,2750.2,2749.5,0.9296]
["bitfinex","ETHUSD",1763787283278,0.1902,2750.2,2749.5,0.92215]
["bitfinex","ETHUSD",1763787283574,0.1902,2750.2,2749.6,0.4521]
["bitfinex","ETHUSD",1763787283776,0.4745,2750.1,2749.4,3.8]
["bitfinex","ETHUSD",1763787283933,0.1902,2750.2,2749.5,0.4521]
["bitfinex","ETHUSD",1763787284135,0.6647,2750.2,2749.5,0.4521]
["bitfinex","ETHUSD",1763787284556,0.4745,2750.5,2749.5,0.4521]
["bitfinex","ETHUSD",1763787285038,1.25867746,2750.5,2749.5,0.4521]
["bitfinex","ETHUSD",1763787285366,1.12487432,2750.4,2749.5,0.4521]
["bitfinex","ETHUSD",1763787285576,0.4745,2750.5,2749.5,0.4521]
["bitfinex","ETHUSD",1763787285743,0.57068748,2750.3,2749.5,0.4521]
["bitfinex","ETHUSD",1763787286331,0.75369076,2750.3,2749.5,0.4521]
["bitfinex","ETHUSD",1763787287771,0.75369076,2750.3,2750.2,0.6751]
["bitfinex","ETHUSD",1763787287772,0.57068748,2750.3,2750.2,0.6751]
["bitfinex","ETHUSD",1763787287975,0.4745,2751.2,2750.2,0.6751]
["bitfinex","ETHUSD",1763787288264,0.97651697,2751.3,2750.2,0.6751]
["bitfinex","ETHUSD",1763787288265,0.86081263,2751.1,2750.2,0.6751]
["bitfinex","ETHUSD",1763787288437,0.4745,2751.1,2750.2,0.6751]
["bitfinex","ETHUSD",1763787288632,0.4745,2751.0,2750.2,0.6751]
["bitfinex","ETHUSD",1763787289092,0.23563967,2750.9,2750.2,0.6751]
["bitfinex","ETHUSD",1763787289600,0.71013967,2750.9,2750.2,0.6751]
["bitfinex","ETHUSD",1763787290300,0.4745,2750.8,2750.2,0.6751]
["bitfinex","ETHUSD",1763787292197,0.002,2750.9,2750.3,0.4521]
["bitfinex","ETHUSD",1763787292994,0.002,2750.9,2750.8,0.4765]
["bitfinex","ETHUSD",1763787293180,0.002,2750.9,2750.3,0.4521]
["bitfinex","ETHUSD",1763787294099,0.1922,2750.9,2750.2,0.1986]
["bitfinex","ETHUSD",1763787294320,0.4745,2750.8,2750.1,0.4521]
["bitfinex","ETHUSD",1763787294471,0.4745,2750.8,2750.0,0.1986]
["bitfinex","ETHUSD",1763787294807,0.4745,2750.8,2749.7,0.4521]
["bitfinex","ETHUSD",1763787295597,0.04544297,2750.7,2749.7,0.4521]
["bitfinex","ETHUSD",1763787295804,0.4745,2750.8,2749.7,0.4521]
["bitfinex","ETHUSD",1763787295997,0.4745,2750.7,2749.7,0.4521]
["bitfinex","ETHUSD",1763787296619,0.002,2750.9,2750.6,0.6751]
["bitfinex","ETHUSD",1763787296815,0.002,2750.9,2750.8,0.4765]
["bitfinex","ETHUSD",1763787297732,0.002,2750.9,2750.6,0.6507]
["bitfinex","ETHUSD",1763787297916,0.002,2750.9,2750.6,0.1986]
["bitfinex","ETHUSD",1763787298334,0.002,2750.9,2750.8,0.4765]
["bitfinex","ETHUSD",1763787301067,0.002,2750.9,2750.6,0.6507]
["bitfinex","ETHUSD",1763787301623,0.002,2750.9,2750.4,0.1986]
["bitfinex","ETHUSD",1763787302043,0.002,2750.9,2750.5,0.4521]
["bitfinex","ETHUSD",1763787303839,0.002,2750.9,2750.8,0.4765]
["bitfinex","ETHUSD",1763787304061,0.002,2750.9,2750.8,0.9286]
["bitfinex","ETHUSD",1763787304261,0.002,2750.9,2750.2,0.1986]
["bitfinex","ETHUSD",1763787304262,0.4594,2750.9,2750.2,0.1986]
["bitfinex","ETHUSD",1763787304475,0.4594,2750.9,2750.4,0.4521]
["bitfinex","ETHUSD",1763787304476,0.6496,2750.9,2750.4,0.4521]
["bitfinex","ETHUSD",1763787304784,0.6496,2750.9,2749.5,1.38449264]
["bitfinex","ETHUSD",1763787304785,0.2869,2750.8,2750.1,0.1986]
["bitfinex","ETHUSD",1763787305643,0.2869,2750.8,2749.9,0.4521]
["bitfinex","ETHUSD",1763787305973,0.2869,2750.8,2749.5,0.001]
["bitfinex","ETHUSD",1763787306140,0.2869,2750.8,2749.7,0.4609]
["bitfinex","ETHUSD",1763787308078,0.1922,2750.9,2749.7,0.4609]
["bitfinex","ETHUSD",1763787308579,0.4859,2750.8,2749.7,0.4609]
["bitfinex","ETHUSD",1763787308749,0.04544297,2750.7,2749.5,0.001]
["bitfinex","ETHUSD",1763787308948,0.4859,2750.8,2749.5,0.001]
["bitfinex","ETHUSD",1763787309275,0.4859,2750.7,2749.5,0.001]
["bitfinex","ETHUSD",1763787309661,0.002,2750.8,2749.5,0.4619]
["bitfinex","ETHUSD",1763787310776,0.4879,2750.8,2749.5,0.4619]
["bitfinex","ETHUSD",1763787314572,0.002,2750.8,2749.5,0.4619]
["bitfinex","ETHUSD",1763787314775,0.002,2750.8,2749.6,0.405504]
["bitfinex","ETHUSD",1763787315156,0.002,2750.8,2749.5,0.4619]
["bitfinex","ETHUSD",1763787315157,0.002,2750.8,2750.7,0.6662]
["bitfinex","ETHUSD",1763787315386,0.002,2750.8,2749.8,0.405504]
["bitfinex","ETHUSD",1763787315583,0.002,2750.8,2749.8,0.866404]
["bitfinex","ETHUSD",1763787316063,0.002,2750.8,2750.0,0.405504]
["bitfinex","ETHUSD",1763787316465,0.002,2750.8,2750.1,0.6568]
["bitfinex","ETHUSD",1763787316658,0.002,2750.8,2750.7,0.4703]
["bitfinex","ETHUSD",1763787317759,0.002,2750.8,2750.5,0.4609]
["bitfinex","ETHUSD",1763787317958,0.57251974,2750.8,2750.5,0.4609]
["bitfinex","ETHUSD",1763787318195,0.57251974,2750.8,2750.1,0.1959]
["bitfinex","ETHUSD",1763787318366,0.002,2750.8,2750.1,0.1959]
["bitfinex","ETHUSD",1763787318567,0.002,2750.8,2750.2,0.4609]
["bitfinex","ETHUSD",1763787318767,0.002,2750.8,2750.7,0.4703]
["bitfinex","ETHUSD",1763787319072,0.002,2750.8,2750.7,0.9312]
["bitfinex","ETHUSD",1763787321064,0.002,2750.8,2750.7,1.336704]
["bitfinex","ETHUSD",1763787321514,0.002,2750.8,2750.7,2.05150498]
["bitfinex","ETHUSD",1763787322007,0.002,2750.8,2750.7,6.59393587]
["bitfinex","ETHUSD",1763787322162,0.002,2750.9,2750.8,1.31249664]
["bitfinex","ETHUSD",1763787322362,0.002,2750.9,2750.8,1.336704]
["bitfinex","ETHUSD",1763787322565,0.002,2751.2,2751.1,0.405504]
["bitfinex","ETHUSD",1763787322806,0.002,2751.2,2751.1,1.532604]
["bitfinex","ETHUSD",1763787323591,0.002,2751.2,2751.1,1.1271]
["bitfinex","ETHUSD",1763787326322,0.002,2751.2,2751.1,0.6662]
["bitfinex","ETHUSD",1763787326652,0.002,2751.2,2751.1,0.4703]
["bitfinex","ETHUSD",1763787326788,0.002,2751.2,2750.9,0.1959]
["bitfinex","ETHUSD",1763787328218,0.002,2751.2,2751.0,0.001]
["bitfinex","ETHUSD",1763787328423,0.002,2751.2,2751.1,0.4703]
["bitfinex","ETHUSD",1763787328621,0.002,2751.2,2751.1,0.9312]
["bitfinex","ETHUSD",1763787329619,0.002,2751.2,2751.1,1.336704]
["bitfinex","ETHUSD",1763787330226,0.002,2751.2,2751.1,6.87053559]
["bitfinex","ETHUSD",1763787330430,0.002,2751.2,2751.1,7.57727915]
["bitfinex","ETHUSD",1763787331735,0.002,2751.2,2751.1,7.70027915]
["bitfinex","ETHUSD",1763787333108,0.002,2751.2,2751.1,11.33518882]
["bitfinex","ETHUSD",1763787333542,0.002,2751.3,2751.2,1.31249664]
["bitfinex","ETHUSD",1763787333711,0.002,2751.3,2751.2,2.24369664]
["bitfinex","ETHUSD",1763787333916,0.002,2751.3,2751.2,3.76081552]
["bitfinex","ETHUSD",1763787334533,0.002,2751.5,2751.2,3.76081552]
["bitfinex","ETHUSD",1763787334714,0.6785,2753.6,2751.5,0.405504]
["bitfinex","ETHUSD",1763787334919,0.6785,2753.6,2752.7,0.4703]
["bitfinex","ETHUSD",1763787335242,0.57014984,2753.1,2752.7,0.4703]
["bitfinex","ETHUSD",1763787335440,0.4859,2753.5,2752.7,0.4703]
["bitfinex","ETHUSD",1763787335654,0.57012625,2753.1,2752.7,0.4703]
["bitfinex","ETHUSD",1763787335856,0.4859,2753.5,2752.7,0.4703]
["bitfinex","ETHUSD",1763787336060,0.4859,2753.5,2752.6,0.6323]
["bitfinex","ETHUSD",1763787336237,0.57011318,2753.1,2752.6,0.6323]
["bitfinex","ETHUSD",1763787336412,0.4859,2753.5,2752.7,0.4661]
["bitfinex","ETHUSD",1763787336613,0.57010869,2753.0,2752.7,0.4661]
["bitfinex","ETHUSD",1763787336818,0.57010869,2753.0,2752.9,5.93933559]
["bitfinex","ETHUSD",1763787337115,0.4536,2754.0,2753.0,0.90699264]
["bitfinex","ETHUSD",1763787337335,0.1991,2754.2,2753.1,0.405504]
["bitfinex","ETHUSD",1763787337545,0.4536,2754.1,2753.1,1.000204]
["bitfinex","ETHUSD",1763787338035,0.4536,2754.1,2753.3,0.405504]
["bitfinex","ETHUSD",1763787338236,0.4536,2754.1,2753.3,0.877204]
["bitfinex","ETHUSD",1763787338443,0.1991,2754.2,2753.3,0.877204]
["bitfinex","ETHUSD",1763787338623,0.1991,2754.2,2753.5,0.405504]
["bitfinex","ETHUSD",1763787338811,0.6477,2754.4,2753.6,0.4717]
["bitfinex","ETHUSD",1763787339151,0.1941,2754.4,2753.7,0.405504]
["bitfinex","ETHUSD",1763787339355,0.4536,2754.7,2753.7,0.405504]
["bitfinex","ETHUSD",1763787339715,0.4536,2754.7,2753.8,0.405504]
["bitfinex","ETHUSD",1763787339909,0.4536,2754.7,2753.5,0.123]
["bitfinex","ETHUSD",1763787340115,0.4536,2754.7,2753.5,0.5947]
["bitfinex","ETHUSD",1763787340486,0.56976985,2754.6,2753.5,0.5947]
["bitfinex","ETHUSD",1763787340692,0.56976985,2754.6,2753.6,0.4717]
["bitfinex","ETHUSD",1763787341174,0.4536,2754.5,2753.1,0.528504]
["bitfinex","ETHUSD",1763787341359,0.4536,2754.5,2753.2,0.4717]
["bitfinex","ETHUSD",1763787341724,0.4536,2754.5,2753.0,0.90699264]
["bitfinex","ETHUSD",1763787341725,0.4536,2754.5,2752.9,5.09853895]
["bitfinex","ETHUSD",1763787341840,0.4536,2754.5,2752.7,0.4717]
["bitfinex","ETHUSD",1763787342170,0.04538193,2754.4,2752.7,0.123]
["bitfinex","ETHUSD",1763787342337,0.95237457,2754.4,2752.6,0.1662]
["bitfinex","ETHUSD",1763787342542,1.05688135,2754.3,2752.6,0.1662]
["bitfinex","ETHUSD",1763787342737,1.05688135,2754.3,2752.6,0.6379]
["bitfinex","ETHUSD",1763787342938,0.49898522,2754.2,2752.4,0.1662]
["bitfinex","ETHUSD",1763787343140,0.4536,2754.2,2752.4,0.6379]
["bitfinex","ETHUSD",1763787343947,0.4536,2754.2,2752.4,0.1662]
["bitfinex","ETHUSD",1763787344150,0.4536,2754.2,2752.5,0.4717]
["bitfinex","ETHUSD",1763787344354,0.4536,2754.2,2752.6,0.52647389]
["bitfinex","ETHUSD",1763787344762,0.4536,2754.2,2752.6,0.99817389]
["bitfinex","ETHUSD",1763787345076,0.4536,2754.2,2752.6,0.4717]
["bitfinex","ETHUSD",1763787346558,0.4536,2754.2,2752.4,4.79303895]
["bitfinex","ETHUSD",1763787346863,0.4556,2754.2,2752.4,5.26473895]
["bitfinex","ETHUSD",1763787347039,0.4556,2754.2,2752.5,0.4717]
["bitfinex","ETHUSD",1763787349752,0.4556,2754.2,2752.6,0.405504]
["bitfinex","ETHUSD",1763787350271,0.4556,2754.2,2752.7,0.4717]
["bitfinex","ETHUSD",1763787350475,0.4556,2754.2,2752.7,0.5947]
["bitfinex","ETHUSD",1763787350984,0.56990639,2753.9,2752.8,0.4717]
["bitfinex","ETHUSD",1763787351185,0.4556,2754.2,2752.8,0.4717]
["bitfinex","ETHUSD",1763787351484,0.1941,2753.8,2752.8,0.4717]
["bitfinex","ETHUSD",1763787352177,0.4536,2753.7,2752.8,0.4717]
["bitfinex","ETHUSD",1763787353780,0.4536,2753.7,2752.5,0.4717]
["bitfinex","ETHUSD",1763787353987,0.4536,2753.7,2752.6,0.123]
["bitfinex","ETHUSD",1763787354286,0.56992218,2753.5,2752.6,0.123]
["bitfinex","ETHUSD",1763787354485,0.56992218,2753.5,2752.4,0.1662]
["bitfinex","ETHUSD",1763787354784,0.4536,2753.4,2752.4,0.74552429]
["bitfinex","ETHUSD",1763787354946,0.4536,2753.4,2752.4,0.1662]
["bitfinex","ETHUSD",1763787355746,0.4536,2753.4,2752.4,0.6379]
["bitfinex","ETHUSD",1763787355981,0.4536,2753.4,2752.4,0.1662]
["bitfinex","ETHUSD",1763787356981,0.4536,2753.4,2752.1,0.1662]
["bitfinex","ETHUSD",1763787357148,0.4536,2753.4,2752.2,3.8]
["bitfinex","ETHUSD",1763787357485,0.4536,2753.4,2752.2,4.66832]
["bitfinex","ETHUSD",1763787357785,0.4536,2753.4,2752.3,0.4717]
["bitfinex","ETHUSD",1763787358457,0.4536,2753.4,2752.2,3.8]
["bitfinex","ETHUSD",1763787359682,0.4536,2753.4,2752.3,3.8]
["bitfinex","ETHUSD",1763787359885,0.5556,2752.4,2752.3,3.8]
["bitfinex","ETHUSD",1763787360086,1.0092,2752.4,2751.8,3.8]
["bitfinex","ETHUSD",1763787360250,0.3899,2751.9,2751.8,3.8]
["bitfinex","ETHUSD",1763787360451,0.1042,2753.0,2751.8,4.6517]
["bitfinex","ETHUSD",1763787360452,0.1941,2752.6,2751.8,4.6517]
["bitfinex","ETHUSD",1763787360782,0.4536,2752.8,2751.8,4.18]
["bitfinex","ETHUSD",1763787360980,0.1042,2753.0,2751.8,4.18]
["bitfinex","ETHUSD",1763787360981,0.4536,2752.7,2751.8,4.18]
["bitfinex","ETHUSD",1763787361174,0.4536,2752.7,2751.8,4.6517]
["bitfinex","ETHUSD",1763787362287,0.4536,2752.7,2751.8,3.8]
["bitfinex","ETHUSD",1763787363552,0.4536,2752.7,2751.9,3.8]
["bitfinex","ETHUSD",1763787364089,0.4536,2752.7,2752.3,0.001]
["bitfinex","ETHUSD",1763787364284,0.4514,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763787364686,0.905,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763787364886,0.4514,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763787365769,0.9268,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763787370291,2.38915653,2752.4,2751.0,0.001]
["bitfinex","ETHUSD",1763787370499,0.4754,2752.3,2751.0,0.001]
["bitfinex","ETHUSD",1763787371488,1.46235653,2752.4,2751.1,4.2592]
["bitfinex","ETHUSD",1763787371489,0.4754,2752.2,2751.1,4.2592]
["bitfinex","ETHUSD",1763787372521,0.4754,2752.2,2751.1,3.8]
["bitfinex","ETHUSD",1763787373625,0.4754,2752.2,2751.2,0.4592]
["bitfinex","ETHUSD",1763787373799,0.4754,2752.2,2751.3,0.42592]
["bitfinex","ETHUSD",1763787374200,0.4754,2752.2,2751.4,0.4592]
["bitfinex","ETHUSD",1763787374603,0.4754,2752.1,2751.3,0.42592]
["bitfinex","ETHUSD",1763787375556,0.4754,2752.1,2751.3,4.22592]
["bitfinex","ETHUSD",1763787376421,0.4754,2752.1,2751.4,0.4592]
["bitfinex","ETHUSD",1763787376598,0.4754,2752.4,2751.5,0.468512]
["bitfinex","ETHUSD",1763787376800,0.4754,2752.7,2751.6,3.8]
["bitfinex","ETHUSD",1763787377029,0.4754,2752.7,2751.6,4.2592]
["bitfinex","ETHUSD",1763787377215,0.4754,2752.7,2751.7,0.4592]
["bitfinex","ETHUSD",1763787379596,0.4754,2752.7,2751.6,3.8]
["bitfinex","ETHUSD",1763787379597,0.04541161,2752.6,2751.6,4.2592]
["bitfinex","ETHUSD",1763787379797,0.4754,2752.6,2751.6,4.2268512]
["bitfinex","ETHUSD",1763787380113,0.4754,2752.6,2751.7,0.4592]
["bitfinex","ETHUSD",1763787380514,0.57020155,2752.4,2751.6,4.2268512]
["bitfinex","ETHUSD",1763787380834,0.57020155,2752.4,2751.7,3.8]
["bitfinex","ETHUSD",1763787381031,0.4754,2752.3,2751.7,4.22268512]
["bitfinex","ETHUSD",1763787381329,0.4733,2751.8,2751.7,3.8]
["bitfinex","ETHUSD",1763787381626,0.6674,2751.8,2751.7,3.8]
["bitfinex","ETHUSD",1763787381823,0.4733,2751.8,2751.7,3.8]
["bitfinex","ETHUSD",1763787382831,0.4733,2751.8,2751.3,3.8]
["bitfinex","ETHUSD",1763787383002,0.4754,2751.7,2751.4,3.8]
["bitfinex","ETHUSD",1763787383203,0.4754,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763787383734,0.9487,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763787386871,0.9487,2751.7,2751.4,0.001]
["bitfinex","ETHUSD",1763787386872,5.57553895,2751.7,2751.4,0.001]
["bitfinex","ETHUSD",1763787386995,0.2562,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763787387200,1.37913622,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763787387424,1.85453622,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763787387821,1.51467233,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763787388239,0.7316,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763787388509,2.19652042,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763787388724,1.41389855,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763787389127,0.7316,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763787390141,1.07126508,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763787390345,1.85386833,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763787390758,2.42439967,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763787391368,3.73689631,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763787391568,4.60059303,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763787391886,4.64602279,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763787392474,4.60059303,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763787393058,4.03006169,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763787394585,0.405504,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787394762,2.18004362,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787395877,0.9465,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787396081,1.51708104,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787396477,2.29861733,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787396796,3.53071273,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787397178,3.9816531,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787397390,3.93621673,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787397791,4.320816,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787397966,4.27537963,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787398179,4.2753804,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787398362,3.93621673,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787399203,4.27530041,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787399503,3.93621673,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787400095,7.85080559,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787400297,7.43814359,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787400900,3.93621673,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787402100,6.65808873,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787402300,9.71428626,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787402612,7.68928626,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787402965,6.43768626,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787403475,8.32981226,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787403667,8.08781226,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787404066,6.82007226,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787404311,3.05531273,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787404612,2.27377798,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787404783,5.68008235,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787404986,3.40336124,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787405180,6.12245124,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787405924,5.43295124,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787406132,5.77168854,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787406877,5.13367291,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787407091,10.45764691,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787407310,10.41221054,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787408119,12.28260954,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787408490,11.86555214,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787409187,14.10177617,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787409381,8.27837964,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763787409718,15.91436555,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763787409875,16.38316555,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763787410079,13.65208264,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763787410314,10.67069587,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763787410610,11.64770381,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763787410812,13.56696283,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763787410998,18.19753089,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763787411203,19.49039264,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763787411384,18.66286064,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763787412086,22.10371064,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763787412282,18.630115,2750.7,2750.4,0.001]
["bitfinex","ETHUSD",1763787412498,21.91780089,2750.6,2750.4,0.001]
["bitfinex","ETHUSD",1763787412707,0.405504,2750.2,2749.5,0.001]
["bitfinex","ETHUSD",1763787412893,0.2705,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763787413493,0.7393,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763787413827,8.07428361,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763787413984,3.92140332,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763787414184,2.90141271,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763787414615,0.90699264,2749.6,2749.5,0.4953]
["bitfinex","ETHUSD",1763787414802,0.90699264,2749.6,2749.5,0.9715]
["bitfinex","ETHUSD",1763787416046,0.97817033,2750.5,2749.5,0.9715]
["bitfinex","ETHUSD",1763787416189,0.7825705,2750.4,2750.2,0.4943]
["bitfinex","ETHUSD",1763787416515,0.7825705,2750.5,2750.3,0.4943]
["bitfinex","ETHUSD",1763787416714,0.33982887,2750.4,2750.3,0.4943]
["bitfinex","ETHUSD",1763787416927,0.33982887,2750.6,2750.3,0.4943]
["bitfinex","ETHUSD",1763787417100,0.34763623,2750.5,2750.1,0.1007]
["bitfinex","ETHUSD",1763787417327,0.1777,2750.2,2749.5,0.001]
["bitfinex","ETHUSD",1763787417635,1.12239937,2750.4,2749.7,0.4762]
["bitfinex","ETHUSD",1763787417828,0.7825705,2750.4,2749.7,0.4762]
["bitfinex","ETHUSD",1763787417984,0.20371994,2750.3,2749.7,0.4762]
["bitfinex","ETHUSD",1763787418183,1.13020673,2750.5,2749.7,0.4762]
["bitfinex","ETHUSD",1763787418428,0.3398516,2750.4,2749.7,0.4762]
["bitfinex","ETHUSD",1763787418786,1.1224221,2750.4,2750.3,0.4943]
["bitfinex","ETHUSD",1763787419406,0.8063516,2750.4,2749.5,0.001]
["bitfinex","ETHUSD",1763787419606,0.1777,2750.3,2749.5,0.001]
["bitfinex","ETHUSD",1763787419822,0.1777,2750.3,2749.6,0.4762]
["bitfinex","ETHUSD",1763787420024,0.04545123,2750.2,2749.5,0.4772]
["bitfinex","ETHUSD",1763787420221,1.69744044,2750.3,2749.5,0.001]
["bitfinex","ETHUSD",1763787420421,1.6368555,2750.2,2749.5,0.001]
["bitfinex","ETHUSD",1763787420621,0.34003377,2750.1,2749.5,0.001]
["bitfinex","ETHUSD",1763787420787,0.04545454,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787420992,0.34003377,2750.1,2749.5,0.001]
["bitfinex","ETHUSD",1763787421219,0.18597742,2750.1,2750.0,0.4943]
["bitfinex","ETHUSD",1763787421736,0.4665,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763787422023,0.57073326,2750.1,2750.0,0.4953]
["bitfinex","ETHUSD",1763787422232,0.57073326,2750.1,2750.0,0.9715]
["bitfinex","ETHUSD",1763787423013,0.57073326,2750.1,2750.0,0.4953]
["bitfinex","ETHUSD",1763787423213,0.57073326,2750.1,2750.0,0.9715]
["bitfinex","ETHUSD",1763787423491,0.002,2750.9,2750.0,0.9715]
["bitfinex","ETHUSD",1763787423829,0.34214201,2750.9,2750.3,0.4943]
["bitfinex","ETHUSD",1763787424235,0.34214201,2750.9,2750.3,0.9705]
["bitfinex","ETHUSD",1763787425230,0.21041465,2750.8,2750.3,0.9705]
["bitfinex","ETHUSD",1763787425627,0.21041465,2750.8,2750.7,0.4755]
["bitfinex","ETHUSD",1763787425815,1.33439084,2750.8,2750.7,0.4755]
["bitfinex","ETHUSD",1763787426020,0.55055666,2750.8,2750.7,0.4755]
["bitfinex","ETHUSD",1763787426631,0.34214201,2750.9,2750.7,0.4755]
["bitfinex","ETHUSD",1763787426815,0.002,2750.9,2750.8,0.4755]
["bitfinex","ETHUSD",1763787427203,0.002,2750.9,2750.8,0.9381]
["bitfinex","ETHUSD",1763787427407,0.002,2750.9,2750.8,0.4755]
["bitfinex","ETHUSD",1763787428231,0.002,2750.9,2750.4,0.4626]
["bitfinex","ETHUSD",1763787428537,0.002,2750.9,2750.8,0.4755]
["bitfinex","ETHUSD",1763787428944,0.002,2750.9,2750.8,0.9381]
["bitfinex","ETHUSD",1763787429446,0.002,2750.9,2750.8,0.4755]
["bitfinex","ETHUSD",1763787430344,0.002,2750.9,2750.8,0.9381]
["bitfinex","ETHUSD",1763787434414,1.1133,2750.9,2750.2,0.4626]
["bitfinex","ETHUSD",1763787436230,0.002,2750.9,2750.2,0.4626]
["bitfinex","ETHUSD",1763787436435,0.002,2750.9,2750.8,0.4755]
["bitfinex","ETHUSD",1763787438021,0.002,2750.9,2750.8,0.9381]
["bitfinex","ETHUSD",1763787438235,0.002,2750.9,2750.8,0.4755]
["bitfinex","ETHUSD",1763787440156,0.002,2750.9,2750.1,0.1017]
["bitfinex","ETHUSD",1763787440157,1.19914259,2750.9,2750.1,0.1017]
["bitfinex","ETHUSD",1763787440453,0.1966,2750.6,2750.1,0.1017]
["bitfinex","ETHUSD",1763787440631,0.002,2750.9,2750.8,0.4755]
["bitfinex","ETHUSD",1763787441452,0.002,2750.9,2750.8,0.9381]
["bitfinex","ETHUSD",1763787442651,0.002,2750.9,2750.3,0.4626]
["bitfinex","ETHUSD",1763787443027,0.002,2750.9,2750.8,0.4755]
["bitfinex","ETHUSD",1763787443626,0.5725382,2750.9,2750.8,0.4755]
["bitfinex","ETHUSD",1763787445027,0.5725382,2750.9,2750.8,0.9381]
["bitfinex","ETHUSD",1763787445234,0.5725382,2750.9,2750.8,0.4755]
["bitfinex","ETHUSD",1763787445952,0.5725382,2750.9,2750.4,3.8]
["bitfinex","ETHUSD",1763787446251,0.04544132,2750.8,2750.4,3.8]
["bitfinex","ETHUSD",1763787446432,0.04544132,2750.8,2750.5,0.4626]
["bitfinex","ETHUSD",1763787446633,0.5725382,2750.9,2750.7,0.4755]
["bitfinex","ETHUSD",1763787446854,0.5725382,2750.9,2750.8,0.4755]
["bitfinex","ETHUSD",1763787451873,0.5725382,2750.9,2750.1,0.001]
["bitfinex","ETHUSD",1763787451874,2.06781055,2750.9,2750.1,0.001]
["bitfinex","ETHUSD",1763787452071,0.1966,2750.7,2750.1,0.001]
["bitfinex","ETHUSD",1763787452236,0.4838,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787453870,1.30732811,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787454242,2.09294889,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787454653,1.12664889,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787455062,0.82772811,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787455267,0.70842208,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787455751,1.16892208,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787455952,1.95454286,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787456389,1.16892208,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787456551,0.9472,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787457384,1.73176348,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787457984,2.07229362,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787459391,2.0720729,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787460185,1.73176348,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787460369,2.46317124,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787460866,6.83568692,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787461267,6.05112344,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787461660,6.09657467,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787462183,6.50207867,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787462370,7.17488306,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787463990,7.58038706,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787464192,10.37275706,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787464394,16.23569606,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787464971,15.73331106,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787465373,18.67299431,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787466272,8.55914731,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787466476,21.62390731,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787466889,15.74047131,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787467269,16.31129572,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787467598,11.62895572,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787468370,12.88317747,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787469489,16.30074347,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787470499,17.10074347,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787471006,7.69071147,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787471209,10.66161847,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787471388,8.18831147,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787472084,10.21442547,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787472392,8.18831147,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787472583,2.97812168,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787472779,5.34884409,2750.2,2750.1,0.4676]
["bitfinex","ETHUSD",1763787473014,4.77801968,2750.2,2750.1,0.4676]
["bitfinex","ETHUSD",1763787473220,4.37251568,2750.2,2750.1,0.4676]
["bitfinex","ETHUSD",1763787473426,4.37251568,2750.2,2750.1,0.5683]
["bitfinex","ETHUSD",1763787474720,4.37251568,2750.2,2750.1,1.059]
["bitfinex","ETHUSD",1763787474886,5.28136725,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787475084,5.32681848,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787475292,5.82441848,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787476190,5.32681848,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787478988,5.68687125,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787479193,6.22992248,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787479391,7.01386265,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787479787,6.51626265,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787480322,6.81122052,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787480486,3.34569748,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787480689,3.88874871,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787480890,2.87429748,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787481085,3.34569748,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787481316,3.84329748,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787481525,3.34569748,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787482022,6.33982052,2750.2,2750.1,0.4676]
["bitfinex","ETHUSD",1763787482332,6.81122052,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787482486,7.30882052,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787483122,2.87429748,2750.2,2750.1,0.4676]
["bitfinex","ETHUSD",1763787483296,3.85305773,2750.2,2750.1,0.4676]
["bitfinex","ETHUSD",1763787483497,2.87429748,2750.2,2750.1,0.4676]
["bitfinex","ETHUSD",1763787483716,3.85305773,2750.2,2750.1,0.4676]
["bitfinex","ETHUSD",1763787484101,3.34569748,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787484292,4.32445773,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787485153,2.03134191,2750.2,2750.1,0.5683]
["bitfinex","ETHUSD",1763787485628,2.03134191,2750.2,2750.1,1.0673]
["bitfinex","ETHUSD",1763787486024,1.69093281,2750.2,2750.1,1.0673]
["bitfinex","ETHUSD",1763787486237,2.48203922,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787486438,2.52749045,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787486652,3.5259689,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787487423,3.57142013,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787487623,2.03183922,2750.2,2750.1,0.4985]
["bitfinex","ETHUSD",1763787488864,2.48203922,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787489162,1.12484658,2750.2,2750.1,1.0982]
["bitfinex","ETHUSD",1763787489368,2.03183922,2750.2,2750.1,1.0982]
["bitfinex","ETHUSD",1763787490166,1.69093281,2750.2,2750.1,1.0982]
["bitfinex","ETHUSD",1763787490343,2.54768996,2750.2,2750.1,0.4985]
["bitfinex","ETHUSD",1763787490539,2.03184602,2750.2,2750.1,0.5992]
["bitfinex","ETHUSD",1763787490744,2.03184602,2750.2,2750.1,1.0982]
["bitfinex","ETHUSD",1763787491041,0.04544958,2750.3,2750.1,1.0982]
["bitfinex","ETHUSD",1763787491240,0.002,2750.4,2750.2,0.9965]
["bitfinex","ETHUSD",1763787491445,0.002,2750.4,2750.3,0.4975]
["bitfinex","ETHUSD",1763787491645,0.002,2750.4,2750.3,0.9965]
["bitfinex","ETHUSD",1763787495080,4.37451568,2750.4,2750.3,0.4975]
["bitfinex","ETHUSD",1763787495385,4.8690372,2750.4,2750.3,0.4975]
["bitfinex","ETHUSD",1763787495752,0.90699264,2750.3,2750.1,0.1017]
["bitfinex","ETHUSD",1763787496089,0.90699264,2750.2,2750.1,0.6007]
["bitfinex","ETHUSD",1763787496553,0.90699264,2750.2,2750.1,0.5992]
["bitfinex","ETHUSD",1763787496981,0.90699264,2750.2,2750.1,1.0982]
["bitfinex","ETHUSD",1763787498068,0.90699264,2750.2,2750.1,0.5992]
["bitfinex","ETHUSD",1763787498481,0.90699264,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787498482,6.09454807,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787498640,5.3096194,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787498838,5.7947194,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787499138,6.09454044,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787500050,7.89660928,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787500400,7.32588397,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787500581,6.84078397,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787501167,7.32588397,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787501953,6.98514444,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787502178,7.37151094,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787502398,7.47184957,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787502602,6.98674957,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787503104,2.03282895,2750.2,2750.1,0.5992]
["bitfinex","ETHUSD",1763787503305,5.49835199,2750.2,2750.1,0.5992]
["bitfinex","ETHUSD",1763787503790,2.03350539,2750.2,2750.1,1.0982]
["bitfinex","ETHUSD",1763787504090,0.90699264,2750.2,2750.1,0.5992]
["bitfinex","ETHUSD",1763787504489,3.46752304,2750.4,2750.1,1.0982]
["bitfinex","ETHUSD",1763787504670,4.37451568,2750.4,2750.3,0.4975]
["bitfinex","ETHUSD",1763787504988,6.09664665,2750.4,2750.3,0.4975]
["bitfinex","ETHUSD",1763787505409,6.09664665,2750.4,2750.1,0.001]
["bitfinex","ETHUSD",1763787505410,0.90699264,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1763787505694,4.41796691,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787505904,4.37251568,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763787506062,4.37251568,2750.2,2750.1,0.4985]
["bitfinex","ETHUSD",1763787506497,0.90699264,2750.2,2750.1,0.4985]
["bitfinex","ETHUSD",1763787506791,0.90699264,2750.2,2750.1,0.5992]
["bitfinex","ETHUSD",1763787508626,0.90699264,2750.2,2750.1,1.0982]
["bitfinex","ETHUSD",1763787511734,0.002,2750.4,2750.1,1.0982]
["bitfinex","ETHUSD",1763787511903,0.002,2750.4,2750.3,0.4975]
["bitfinex","ETHUSD",1763787512418,0.002,2750.4,2750.3,0.9965]
["bitfinex","ETHUSD",1763787524029,0.002,2750.4,2750.3,1.48632]
["bitfinex","ETHUSD",1763787525446,0.002,2750.4,2750.3,1.48732]
["bitfinex","ETHUSD",1763787526351,0.002,2750.4,2750.3,0.4985]
["bitfinex","ETHUSD",1763787527250,0.4751,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763787527446,0.002,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763787527653,0.002,2750.4,2750.3,0.9635]
["bitfinex","ETHUSD",1763787528020,0.002,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763787528419,0.002,2750.4,2750.3,0.4821]
["bitfinex","ETHUSD",1763787530634,0.57255495,2750.4,2750.3,0.4821]
["bitfinex","ETHUSD",1763787530830,0.57255495,2750.4,2750.3,0.9635]
["bitfinex","ETHUSD",1763787531035,0.002,2750.4,2750.3,1.45002]
["bitfinex","ETHUSD",1763787531752,0.002,2750.4,2750.3,0.4821]
["bitfinex","ETHUSD",1763787532144,0.002,2750.4,2750.3,0.9635]
["bitfinex","ETHUSD",1763787533473,0.64257256,2750.9,2750.3,0.9635]
["bitfinex","ETHUSD",1763787535384,0.002,2751.0,2750.8,0.4811]
["bitfinex","ETHUSD",1763787535567,0.002,2751.0,2750.4,0.4814]
["bitfinex","ETHUSD",1763787535871,0.002,2751.0,2750.4,4.70964]
["bitfinex","ETHUSD",1763787536259,0.6502,2750.9,2750.4,3.8]
["bitfinex","ETHUSD",1763787536571,0.453,2750.8,2750.4,3.8]
["bitfinex","ETHUSD",1763787536938,0.1972,2750.9,2750.4,3.8]
["bitfinex","ETHUSD",1763787537137,0.6502,2750.9,2750.4,3.8]
["bitfinex","ETHUSD",1763787537553,0.453,2750.8,2750.4,3.8]
["bitfinex","ETHUSD",1763787539694,0.1972,2750.9,2750.4,3.8]
["bitfinex","ETHUSD",1763787539853,0.7874089,2751.0,2750.7,0.4811]
["bitfinex","ETHUSD",1763787540048,0.7874089,2751.0,2750.8,0.4811]
["bitfinex","ETHUSD",1763787540754,0.7874089,2751.0,2750.5,0.4814]
["bitfinex","ETHUSD",1763787541584,0.002,2751.0,2750.9,0.4811]
["bitfinex","ETHUSD",1763787541886,0.002,2751.0,2750.5,0.4814]
["bitfinex","ETHUSD",1763787542090,0.002,2751.0,2750.9,0.4811]
["bitfinex","ETHUSD",1763787542550,0.002,2751.0,2750.9,0.9625]
["bitfinex","ETHUSD",1763787542755,0.002,2751.0,2750.9,0.4811]
["bitfinex","ETHUSD",1763787543078,0.002,2751.0,2750.5,0.4814]
["bitfinex","ETHUSD",1763787543250,0.002,2751.0,2750.9,0.4811]
["bitfinex","ETHUSD",1763787543655,0.002,2751.0,2750.9,0.9625]
["bitfinex","ETHUSD",1763787543989,0.002,2751.0,2750.9,0.4811]
["bitfinex","ETHUSD",1763787544589,0.002,2751.0,2750.9,0.9625]
["bitfinex","ETHUSD",1763787544804,0.4751,2751.0,2750.4,0.4814]
["bitfinex","ETHUSD",1763787545016,0.4751,2751.0,2750.3,0.001]
["bitfinex","ETHUSD",1763787545017,0.1751,2750.9,2750.3,0.001]
["bitfinex","ETHUSD",1763787545206,0.6281,2750.9,2750.3,0.001]
["bitfinex","ETHUSD",1763787545398,0.57245262,2751.0,2750.8,0.4811]
["bitfinex","ETHUSD",1763787545601,0.57245262,2751.0,2750.9,0.4981]
["bitfinex","ETHUSD",1763787547700,0.57245262,2751.0,2750.9,0.9613]
["bitfinex","ETHUSD",1763787548081,0.57245262,2751.0,2750.9,0.89908594]
["bitfinex","ETHUSD",1763787549507,0.57245262,2751.0,2750.6,0.4632]
["bitfinex","ETHUSD",1763787549710,0.57245262,2751.0,2750.9,0.4981]
["bitfinex","ETHUSD",1763787550114,0.57245262,2751.0,2750.9,0.9613]
["bitfinex","ETHUSD",1763787550607,0.57245262,2751.0,2750.9,0.4981]
["bitfinex","ETHUSD",1763787553325,0.57245262,2751.0,2750.9,0.9613]
["bitfinex","ETHUSD",1763787555598,0.57245262,2751.0,2750.9,0.4981]
["bitfinex","ETHUSD",1763787556591,0.57245262,2751.0,2750.9,0.9613]
["bitfinex","ETHUSD",1763787557522,0.002,2751.0,2750.9,0.9613]
["bitfinex","ETHUSD",1763787557701,0.002,2751.0,2750.9,1.43743]
["bitfinex","ETHUSD",1763787558922,0.002,2751.0,2750.9,0.97423]
["bitfinex","ETHUSD",1763787559098,0.002,2751.0,2750.9,0.4981]
["bitfinex","ETHUSD",1763787562122,0.002,2751.0,2750.7,3.8]
["bitfinex","ETHUSD",1763787562417,0.002,2751.0,2750.7,0.4632]
["bitfinex","ETHUSD",1763787562842,0.002,2751.0,2750.9,0.4981]
["bitfinex","ETHUSD",1763787563031,0.45840871,2751.3,2750.9,0.4981]
["bitfinex","ETHUSD",1763787563859,0.4802,2751.0,2750.6,3.8]
["bitfinex","ETHUSD",1763787564031,0.4802,2751.0,2750.7,0.39456985]
["bitfinex","ETHUSD",1763787564455,0.45840871,2751.3,2750.7,0.39456985]
["bitfinex","ETHUSD",1763787564654,0.45840871,2751.3,2750.9,0.4981]
["bitfinex","ETHUSD",1763787566547,0.002,2751.5,2750.9,0.4981]
["bitfinex","ETHUSD",1763787566847,0.4849,2751.5,2750.9,0.9613]
["bitfinex","ETHUSD",1763787568352,0.4849,2751.5,2750.9,4.7613]
["bitfinex","ETHUSD",1763787569649,0.4849,2751.5,2750.9,4.2981]
["bitfinex","ETHUSD",1763787571606,0.4849,2751.5,2750.9,3.8]
["bitfinex","ETHUSD",1763787571607,0.4802,2751.0,2750.9,3.8]
["bitfinex","ETHUSD",1763787571762,0.9631,2751.0,2750.9,3.8]
["bitfinex","ETHUSD",1763787574199,1.87009264,2751.0,2750.4,3.8]
["bitfinex","ETHUSD",1763787574406,0.6598,2750.9,2750.4,3.8]
["bitfinex","ETHUSD",1763787574568,0.4829,2750.8,2750.4,3.8]
["bitfinex","ETHUSD",1763787574918,0.90699264,2751.2,2750.4,4.1801]
["bitfinex","ETHUSD",1763787575095,0.4829,2751.0,2750.4,4.6433]
["bitfinex","ETHUSD",1763787575488,0.1958,2750.9,2750.4,4.6433]
["bitfinex","ETHUSD",1763787576178,0.6777,2750.9,2750.4,4.6433]
["bitfinex","ETHUSD",1763787577502,0.6777,2750.9,2750.5,3.8]
["bitfinex","ETHUSD",1763787578619,0.1958,2750.9,2750.5,3.8]
["bitfinex","ETHUSD",1763787578791,0.4819,2750.8,2750.5,3.8]
["bitfinex","ETHUSD",1763787580715,0.458,2750.6,2750.5,3.8]
["bitfinex","ETHUSD",1763787581413,0.6777,2750.9,2750.5,3.8]
["bitfinex","ETHUSD",1763787581794,0.4819,2750.8,2750.5,3.8]
["bitfinex","ETHUSD",1763787582521,1.39089264,2751.2,2750.7,0.4852]
["bitfinex","ETHUSD",1763787582875,0.4819,2751.1,2750.7,0.4852]
["bitfinex","ETHUSD",1763787584116,0.002,2751.2,2751.0,0.4852]
["bitfinex","ETHUSD",1763787584281,0.002,2751.2,2751.1,0.4852]
["bitfinex","ETHUSD",1763787585304,0.002,2751.2,2750.5,3.8]
["bitfinex","ETHUSD",1763787585305,0.90699264,2751.1,2750.5,3.8]
["bitfinex","ETHUSD",1763787585500,0.2076,2750.9,2750.5,4.22648]
["bitfinex","ETHUSD",1763787586009,0.2076,2750.9,2750.5,4.68928]
["bitfinex","ETHUSD",1763787586215,3.46303622,2751.2,2750.8,0.4852]
["bitfinex","ETHUSD",1763787586216,0.002,2751.2,2750.8,0.4852]
["bitfinex","ETHUSD",1763787586726,0.002,2751.2,2750.8,0.948]
["bitfinex","ETHUSD",1763787587924,0.002,2751.2,2750.9,0.4628]
["bitfinex","ETHUSD",1763787588224,0.002,2751.2,2751.1,0.4852]
["bitfinex","ETHUSD",1763787588983,0.002,2751.2,2751.1,1.1251]
["bitfinex","ETHUSD",1763787589221,0.002,2751.2,2751.1,1.5879]
["bitfinex","ETHUSD",1763787589385,0.002,2751.2,2751.1,5.3879]
["bitfinex","ETHUSD",1763787592503,0.002,2751.2,2751.1,4.9251]
["bitfinex","ETHUSD",1763787592800,0.002,2751.2,2751.1,4.76]
["bitfinex","ETHUSD",1763787592997,0.002,2751.2,2751.1,5.2228]
["bitfinex","ETHUSD",1763787595826,0.002,2751.2,2751.1,5.36846934]
["bitfinex","ETHUSD",1763787596223,0.002,2751.2,2751.1,4.90566934]
["bitfinex","ETHUSD",1763787597307,0.002,2751.2,2751.1,5.36846934]
["bitfinex","ETHUSD",1763787600200,0.002,2751.2,2751.1,5.89697334]
["bitfinex","ETHUSD",1763787600998,0.002,2751.2,2751.1,5.49146934]
["bitfinex","ETHUSD",1763787601198,0.002,2751.2,2751.1,4.90566934]
["bitfinex","ETHUSD",1763787602216,0.46,2751.2,2751.1,4.42046934]
["bitfinex","ETHUSD",1763787602506,0.002,2751.2,2751.1,4.42046934]
["bitfinex","ETHUSD",1763787602706,0.46,2751.2,2751.1,4.42046934]
["bitfinex","ETHUSD",1763787602944,0.46,2751.2,2751.1,3.94566934]
["bitfinex","ETHUSD",1763787603602,0.9419,2751.2,2751.1,3.8]
["bitfinex","ETHUSD",1763787603950,0.002,2751.2,2751.1,4.57413622]
["bitfinex","ETHUSD",1763787604298,0.002,2751.2,2751.1,1.1131]
["bitfinex","ETHUSD",1763787604558,0.002,2751.2,2751.0,0.4829]
["bitfinex","ETHUSD",1763787604559,0.46,2751.2,2751.0,0.4829]
["bitfinex","ETHUSD",1763787604698,0.46,2751.2,2751.0,0.001]
["bitfinex","ETHUSD",1763787604699,0.458,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787604902,0.002,2751.2,2751.0,0.001]
["bitfinex","ETHUSD",1763787605195,0.458,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787605736,5.27722886,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787606034,5.80515175,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787606231,1.36499264,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787606540,1.81619264,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787606846,0.90699264,2751.0,2750.8,0.001]
["bitfinex","ETHUSD",1763787607013,4.80172886,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763787607213,1.34069264,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763787607423,0.002,2751.2,2750.8,0.4885]
["bitfinex","ETHUSD",1763787607625,0.002,2751.2,2750.9,0.4875]
["bitfinex","ETHUSD",1763787608001,0.002,2751.2,2751.1,0.4875]
["bitfinex","ETHUSD",1763787608403,0.4638,2751.2,2750.8,0.001]
["bitfinex","ETHUSD",1763787608609,0.002,2751.2,2750.8,0.34720362]
["bitfinex","ETHUSD",1763787608836,0.002,2751.2,2750.8,0.84530362]
["bitfinex","ETHUSD",1763787609853,0.002,2751.2,2751.1,0.6526]
["bitfinex","ETHUSD",1763787610199,0.002,2751.2,2751.1,1.1507]
["bitfinex","ETHUSD",1763787610617,0.002,2751.2,2751.1,1.29635183]
["bitfinex","ETHUSD",1763787610817,0.002,2751.2,2751.1,1.77209064]
["bitfinex","ETHUSD",1763787611016,0.002,2751.2,2751.1,2.67908328]
["bitfinex","ETHUSD",1763787611434,0.002,2751.2,2751.1,3.08458728]
["bitfinex","ETHUSD",1763787611862,0.002,2751.2,2751.1,2.67908328]
["bitfinex","ETHUSD",1763787612021,0.002,2751.2,2751.1,1.77209064]
["bitfinex","ETHUSD",1763787612207,0.002,2751.2,2751.1,1.29635183]
["bitfinex","ETHUSD",1763787612901,0.002,2751.2,2751.1,1.70185583]
["bitfinex","ETHUSD",1763787614356,0.002,2751.2,2751.1,2.60884847]
["bitfinex","ETHUSD",1763787614720,0.002,2751.5,2751.4,3.86654022]
["bitfinex","ETHUSD",1763787615045,0.002,2751.5,2751.4,4.97514022]
["bitfinex","ETHUSD",1763787615208,0.002,2751.5,2751.4,5.47265424]
["bitfinex","ETHUSD",1763787615406,0.002,2751.5,2751.4,8.93369046]
["bitfinex","ETHUSD",1763787615616,0.002,2751.6,2751.4,9.8406831]
["bitfinex","ETHUSD",1763787615824,0.002,2751.6,2751.5,1.391104]
["bitfinex","ETHUSD",1763787616110,0.002,2751.6,2751.5,2.29809664]
["bitfinex","ETHUSD",1763787616318,0.002,2751.6,2751.5,2.53055733]
["bitfinex","ETHUSD",1763787616858,0.002,2751.6,2751.5,5.99159355]
["bitfinex","ETHUSD",1763787618442,0.002,2751.6,2751.5,6.56177133]
["bitfinex","ETHUSD",1763787619026,0.002,2751.6,2751.5,6.06367133]
["bitfinex","ETHUSD",1763787619430,0.002,2751.6,2751.5,6.56177133]
["bitfinex","ETHUSD",1763787620030,0.002,2751.6,2751.5,4.58650091]
["bitfinex","ETHUSD",1763787620235,0.002,2751.6,2751.5,0.63796469]
["bitfinex","ETHUSD",1763787620429,0.002,2751.6,2751.5,4.09900091]
["bitfinex","ETHUSD",1763787620634,0.002,2751.6,2751.5,4.58650091]
["bitfinex","ETHUSD",1763787621937,0.002,2751.6,2751.5,5.08460091]
["bitfinex","ETHUSD",1763787622147,0.915,2751.6,2751.0,3.46203622]
["bitfinex","ETHUSD",1763787622462,0.915,2751.6,2751.1,3.46103622]
["bitfinex","ETHUSD",1763787622856,0.4638,2751.6,2751.1,3.46103622]
["bitfinex","ETHUSD",1763787623057,0.4512,2751.5,2751.1,3.46103622]
["bitfinex","ETHUSD",1763787623359,0.2369,2751.2,2751.0,0.001]
["bitfinex","ETHUSD",1763787623657,0.4512,2751.5,2751.0,0.001]
["bitfinex","ETHUSD",1763787626723,0.002,2751.6,2751.4,0.4875]
["bitfinex","ETHUSD",1763787627157,0.002,2751.6,2751.5,0.4875]
["bitfinex","ETHUSD",1763787628260,0.002,2751.6,2751.5,0.9856]
["bitfinex","ETHUSD",1763787628468,0.002,2751.6,2751.5,0.4875]
["bitfinex","ETHUSD",1763787628632,0.002,2751.6,2751.5,1.38045362]
["bitfinex","ETHUSD",1763787629480,0.002,2751.6,2751.5,0.39485362]
["bitfinex","ETHUSD",1763787629675,0.002,2751.6,2751.5,0.88235362]
["bitfinex","ETHUSD",1763787630979,0.002,2751.6,2751.5,1.38045362]
["bitfinex","ETHUSD",1763787631547,0.002,2751.6,2751.5,1.38145362]
["bitfinex","ETHUSD",1763787632951,0.002,2751.6,2751.5,0.9866]
["bitfinex","ETHUSD",1763787633779,0.002,2751.6,2751.5,4.7866]
["bitfinex","ETHUSD",1763787636084,0.002,2751.6,2751.5,6.00457368]
["bitfinex","ETHUSD",1763787637193,0.002,2751.6,2751.5,9.63895492]
["bitfinex","ETHUSD",1763787637479,0.002,2751.6,2751.5,6.00457368]
["bitfinex","ETHUSD",1763787638296,0.002,2751.6,2751.5,7.09951038]
["bitfinex","ETHUSD",1763787642295,0.002,2751.6,2751.5,10.89951038]
["bitfinex","ETHUSD",1763787643291,0.002,2751.6,2751.5,11.02251038]
["bitfinex","ETHUSD",1763787645992,0.002,2751.9,2751.7,0.405504]
["bitfinex","ETHUSD",1763787646301,0.002,2751.9,2751.6,0.90699264]
["bitfinex","ETHUSD",1763787646302,0.002,2751.9,2751.8,9.43117368]
["bitfinex","ETHUSD",1763787646503,0.002,2751.9,2751.8,10.51206031]
["bitfinex","ETHUSD",1763787646669,0.002,2751.9,2751.8,10.98276031]
["bitfinex","ETHUSD",1763787648700,0.002,2751.9,2751.8,14.61674533]
["bitfinex","ETHUSD",1763787649008,0.002,2751.9,2751.8,15.10234533]
["bitfinex","ETHUSD",1763787649368,0.002,2751.9,2751.8,11.46836031]
["bitfinex","ETHUSD",1763787650495,0.002,2751.9,2751.8,15.10234533]
["bitfinex","ETHUSD",1763787651724,0.002,2752.5,2752.4,3.796]
["bitfinex","ETHUSD",1763787652028,0.4856,2752.6,2752.4,7.88107704]
["bitfinex","ETHUSD",1763787652183,0.4856,2752.6,2752.5,3.796]
["bitfinex","ETHUSD",1763787652385,0.4856,2753.0,2752.5,3.796]
["bitfinex","ETHUSD",1763787652775,0.4777,2752.6,2752.5,3.796]
["bitfinex","ETHUSD",1763787653320,0.9633,2752.6,2752.5,3.796]
["bitfinex","ETHUSD",1763787654337,0.195,2753.1,2752.5,5.0866077]
["bitfinex","ETHUSD",1763787654642,0.4856,2753.0,2752.7,3.70547704]
["bitfinex","ETHUSD",1763787654827,0.4856,2753.0,2752.8,3.796]
["bitfinex","ETHUSD",1763787654992,0.4777,2752.9,2752.8,3.796]
["bitfinex","ETHUSD",1763787655813,0.9633,2752.9,2752.8,3.796]
["bitfinex","ETHUSD",1763787656407,0.4777,2752.9,2752.8,3.796]
["bitfinex","ETHUSD",1763787658436,0.6806,2753.1,2752.8,3.796]
["bitfinex","ETHUSD",1763787658437,0.6806,2753.1,2752.8,5.0486477]
["bitfinex","ETHUSD",1763787658638,0.4777,2752.9,2752.8,4.5584477]
["bitfinex","ETHUSD",1763787658941,0.4777,2752.9,2752.8,3.796]
["bitfinex","ETHUSD",1763787659142,0.9633,2752.9,2752.8,3.796]
["bitfinex","ETHUSD",1763787659347,0.95966608,2752.9,2752.8,3.796]
["bitfinex","ETHUSD",1763787660362,0.195,2753.1,2752.8,4.2862]
["bitfinex","ETHUSD",1763787660653,0.4856,2753.1,2752.8,4.2862]
["bitfinex","ETHUSD",1763787660855,0.4856,2753.1,2752.8,5.7794377]
["bitfinex","ETHUSD",1763787661146,0.4777,2752.9,2752.8,5.2892377]
["bitfinex","ETHUSD",1763787663031,0.4856,2753.1,2752.8,5.2892377]
["bitfinex","ETHUSD",1763787663434,0.4777,2752.9,2752.8,1.4932377]
["bitfinex","ETHUSD",1763787663629,0.4777,2752.9,2752.7,3.70547704]
["bitfinex","ETHUSD",1763787663827,0.6803,2752.8,2752.7,3.70547704]
["bitfinex","ETHUSD",1763787664541,0.1947,2752.8,2752.7,3.70547704]
["bitfinex","ETHUSD",1763787665096,0.6803,2752.8,2752.7,3.70547704]
["bitfinex","ETHUSD",1763787666840,0.4538,2753.1,2752.7,3.70547704]
["bitfinex","ETHUSD",1763787667045,0.1878,2753.4,2752.7,9.04442474]
["bitfinex","ETHUSD",1763787667422,0.6416,2753.4,2752.7,9.04442474]
["bitfinex","ETHUSD",1763787667851,0.4538,2753.3,2752.8,0.90699264]
["bitfinex","ETHUSD",1763787668005,0.1878,2753.4,2753.0,3.70547704]
["bitfinex","ETHUSD",1763787668206,0.4538,2753.7,2753.3,3.70547704]
["bitfinex","ETHUSD",1763787668444,0.4538,2753.7,2753.4,3.81]
["bitfinex","ETHUSD",1763787668804,0.4654,2753.5,2753.4,3.81]
["bitfinex","ETHUSD",1763787669140,0.4538,2754.0,2753.4,0.66931241]
["bitfinex","ETHUSD",1763787669348,0.4538,2754.0,2753.4,1.16841241]
["bitfinex","ETHUSD",1763787669645,0.4538,2754.0,2753.5,3.82847704]
["bitfinex","ETHUSD",1763787670053,0.4654,2753.6,2753.5,3.82847704]
["bitfinex","ETHUSD",1763787670417,0.1919,2754.2,2753.5,3.82847704]
["bitfinex","ETHUSD",1763787670622,0.4538,2754.1,2753.6,3.81]
["bitfinex","ETHUSD",1763787671015,0.4654,2753.7,2753.6,3.81]
["bitfinex","ETHUSD",1763787671351,0.9192,2753.7,2753.6,3.81]
["bitfinex","ETHUSD",1763787674232,0.9192,2753.7,2753.3,3.81]
["bitfinex","ETHUSD",1763787674436,0.229,2753.4,2753.3,3.81]
["bitfinex","ETHUSD",1763787675146,0.6828,2753.4,2753.3,3.81]
["bitfinex","ETHUSD",1763787675351,0.229,2753.4,2753.3,3.81]
["bitfinex","ETHUSD",1763787675554,0.6828,2753.4,2753.3,3.81]
["bitfinex","ETHUSD",1763787675857,0.4654,2753.4,2753.3,3.81]
["bitfinex","ETHUSD",1763787676264,0.9192,2753.4,2753.3,3.81]
["bitfinex","ETHUSD",1763787681453,1.48913088,2753.4,2753.3,3.81]
["bitfinex","ETHUSD",1763787683079,0.9192,2753.4,2753.3,3.81]
["bitfinex","ETHUSD",1763787684589,0.9192,2753.4,2752.8,3.82847704]
["bitfinex","ETHUSD",1763787684796,0.4654,2753.4,2753.1,3.70547704]
["bitfinex","ETHUSD",1763787685096,0.4538,2753.7,2753.1,3.70547704]
["bitfinex","ETHUSD",1763787686093,0.56985969,2753.9,2753.4,3.70547704]
["bitfinex","ETHUSD",1763787686390,0.1919,2754.2,2753.7,3.70547704]
["bitfinex","ETHUSD",1763787686593,0.6457,2754.2,2753.8,0.4991]
["bitfinex","ETHUSD",1763787686755,0.6457,2754.2,2753.7,3.70547704]
["bitfinex","ETHUSD",1763787686951,0.4538,2754.1,2753.7,3.70547704]
["bitfinex","ETHUSD",1763787687190,0.4538,2754.1,2753.7,4.07602474]
["bitfinex","ETHUSD",1763787687691,0.4654,2753.8,2753.5,0.123]
["bitfinex","ETHUSD",1763787688187,0.229,2753.6,2753.5,0.123]
["bitfinex","ETHUSD",1763787688593,0.6828,2753.6,2753.2,3.70547704]
["bitfinex","ETHUSD",1763787688892,0.6828,2753.6,2753.0,0.90699264]
["bitfinex","ETHUSD",1763787688893,0.463,2753.3,2753.0,0.4538]
["bitfinex","ETHUSD",1763787689051,0.4538,2753.7,2752.9,3.70547704]
["bitfinex","ETHUSD",1763787689258,0.1919,2754.2,2752.9,3.70547704]
["bitfinex","ETHUSD",1763787689259,0.4538,2754.1,2753.2,3.70547704]
["bitfinex","ETHUSD",1763787689456,0.4538,2754.1,2753.2,3.82847704]
["bitfinex","ETHUSD",1763787689792,0.56986187,2753.9,2753.2,3.82847704]
["bitfinex","ETHUSD",1763787690156,0.56986187,2753.9,2753.3,0.4796]
["bitfinex","ETHUSD",1763787690779,1.02366187,2753.9,2753.2,3.82847704]
["bitfinex","ETHUSD",1763787690979,1.02366187,2753.9,2753.3,0.3828477]
["bitfinex","ETHUSD",1763787691818,0.56986187,2753.9,2753.3,0.3828477]
["bitfinex","ETHUSD",1763787692923,0.56986187,2753.9,2753.6,3.45343586]
["bitfinex","ETHUSD",1763787693226,0.1919,2754.2,2753.3,0.3828477]
["bitfinex","ETHUSD",1763787693227,0.6457,2754.2,2753.8,3.45343586]
["bitfinex","ETHUSD",1763787693440,0.4654,2753.9,2753.6,3.45343586]
["bitfinex","ETHUSD",1763787693595,0.1919,2754.2,2753.6,3.45343586]
["bitfinex","ETHUSD",1763787693596,0.229,2753.7,2753.6,3.45343586]
["bitfinex","ETHUSD",1763787694123,0.6828,2753.7,2753.6,3.45343586]
["bitfinex","ETHUSD",1763787694728,0.6828,2753.7,2753.4,3.57643586]
["bitfinex","ETHUSD",1763787694891,0.463,2753.5,2753.4,3.57643586]
["bitfinex","ETHUSD",1763787695201,0.463,2753.5,2753.4,4.10844348]
["bitfinex","ETHUSD",1763787695807,0.9258,2753.5,2753.2,3.45343586]
["bitfinex","ETHUSD",1763787696126,0.4606,2753.3,2753.2,3.45343586]
["bitfinex","ETHUSD",1763787696515,0.9234,2753.3,2753.1,3.45343586]
["bitfinex","ETHUSD",1763787696711,0.2248,2753.2,2752.9,0.4628]
["bitfinex","ETHUSD",1763787696913,0.4582,2753.0,2752.9,0.4628]
["bitfinex","ETHUSD",1763787697111,0.4582,2753.0,2752.7,0.123]
["bitfinex","ETHUSD",1763787697311,0.921,2753.0,2752.7,0.123]
["bitfinex","ETHUSD",1763787697732,0.2272,2752.8,2752.6,3.45343586]
["bitfinex","ETHUSD",1763787697892,0.4606,2752.7,2752.6,3.45343586]
["bitfinex","ETHUSD",1763787698451,0.9234,2752.7,2752.2,3.45343586]
["bitfinex","ETHUSD",1763787698728,0.4628,2752.7,2752.2,3.45343586]
["bitfinex","ETHUSD",1763787698893,0.4628,2752.6,2752.2,3.45343586]
["bitfinex","ETHUSD",1763787699093,0.4628,2752.6,2752.4,3.45343586]
["bitfinex","ETHUSD",1763787699496,0.4691,2752.5,2752.4,3.45343586]
["bitfinex","ETHUSD",1763787699844,0.4691,2752.5,2752.0,3.45343586]
["bitfinex","ETHUSD",1763787699993,0.4691,2752.1,2752.0,3.45343586]
["bitfinex","ETHUSD",1763787700193,0.4691,2752.1,2751.8,0.5931]
["bitfinex","ETHUSD",1763787700194,0.4691,2752.1,2751.8,4.04653586]
["bitfinex","ETHUSD",1763787700495,0.2234,2751.9,2751.8,3.57743586]
["bitfinex","ETHUSD",1763787701029,0.8788,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763787703354,0.416,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763787703641,0.1926,2752.1,2751.8,0.001]
["bitfinex","ETHUSD",1763787704045,0.6617,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763787704549,1.1245,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763787707800,1.0745,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763787708000,1.0745,2751.9,2751.6,0.001]
["bitfinex","ETHUSD",1763787708001,0.405504,2751.8,2751.6,0.001]
["bitfinex","ETHUSD",1763787708244,0.2156,2751.7,2751.5,0.001]
["bitfinex","ETHUSD",1763787708412,0.4171,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763787708615,1.285404,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763787709135,0.405504,2751.5,2751.0,0.001]
["bitfinex","ETHUSD",1763787709335,0.4691,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787709835,0.9319,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763787710275,1.337404,2751.1,2750.9,0.001]
["bitfinex","ETHUSD",1763787710425,1.034404,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763787711162,1.034404,2751.0,2750.3,0.001]
["bitfinex","ETHUSD",1763787711365,1.1215,2750.9,2750.3,0.001]
["bitfinex","ETHUSD",1763787711564,0.6587,2750.9,2750.3,0.001]
["bitfinex","ETHUSD",1763787711866,0.4628,2751.4,2750.8,0.4932]
["bitfinex","ETHUSD",1763787712062,0.4628,2751.8,2750.8,0.4932]
["bitfinex","ETHUSD",1763787712561,0.6345,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763787712861,0.405504,2751.7,2750.8,0.001]
["bitfinex","ETHUSD",1763787713051,0.405504,2751.6,2750.8,0.001]
["bitfinex","ETHUSD",1763787713559,0.4628,2751.5,2750.8,0.001]
["bitfinex","ETHUSD",1763787714233,0.4691,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763787714426,0.6345,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763787714623,1.0973,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763787718073,1.502804,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763787719572,4.141164,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763787719769,3.37720592,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763787720569,6.84600492,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763787720771,6.03499892,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763787721082,3.37720592,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763787721285,6.30069392,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763787721646,5.53037792,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763787721852,6.88463481,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763787722047,6.67564681,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763787722696,8.94644781,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763787722967,2.958407,2750.7,2750.5,0.001]
["bitfinex","ETHUSD",1763787723208,4.28789164,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763787723355,4.33333627,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763787723695,7.65894527,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763787723862,0.405504,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763787724195,13.57704464,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763787724363,11.61097464,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763787724564,5.08536164,2750.1,2749.2,0.001]
["bitfinex","ETHUSD",1763787724766,5.55446164,2750.1,2749.2,0.001]
["bitfinex","ETHUSD",1763787724979,3.28383192,2750.1,2749.2,0.001]
["bitfinex","ETHUSD",1763787725180,1.83889264,2750.1,2749.2,0.001]
["bitfinex","ETHUSD",1763787725912,1.83889264,2750.1,2749.3,0.4946]
["bitfinex","ETHUSD",1763787726710,0.89464478,2750.8,2750.0,0.9898]
["bitfinex","ETHUSD",1763787726916,0.4646,2750.8,2750.0,0.4452]
["bitfinex","ETHUSD",1763787727117,0.1654,2750.9,2749.5,0.14673302]
["bitfinex","ETHUSD",1763787727118,0.4944,2750.1,2749.5,0.14673302]
["bitfinex","ETHUSD",1763787727411,0.2139,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787728124,0.6785,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787729173,0.4646,2750.3,2749.5,0.001]
["bitfinex","ETHUSD",1763787729375,0.870104,2750.6,2749.5,0.4956]
["bitfinex","ETHUSD",1763787729696,0.4944,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787730202,0.959,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787730414,1.364504,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787730907,2.14432901,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787731275,2.35885789,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787731977,0.4944,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787732172,0.959,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787732912,0.4944,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787733382,0.959,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787734219,0.4944,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787734590,1.00445454,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787734907,1.78506932,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787735591,2.48407539,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787735788,3.63947557,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787739015,12.47991872,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787739325,4.21024272,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787739631,4.25569726,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787739932,4.21024272,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787740227,4.25569726,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787740595,4.21024272,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787741013,8.04177772,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787741183,7.60968998,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787741387,6.63133772,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787741646,8.49818937,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787741950,8.45273483,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787742500,10.32147083,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787742930,5.51446983,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787743131,5.55992437,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787743326,8.99683955,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787743608,5.67266657,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787743930,3.68493011,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787744131,5.76194511,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787744540,6.50093811,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787744933,8.44221325,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787745133,8.39675871,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787745652,10.95829471,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787745975,9.33566771,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787746135,7.39439257,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763787746340,11.74285764,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763787746687,6.47736345,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763787746844,5.11563598,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763787747154,5.66170222,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763787747458,7.57585779,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763787748549,7.57735073,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763787750236,12.96530497,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763787750440,18.3436994,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763787750644,17.1893884,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763787751035,16.9362314,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763787751229,17.5366254,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763787751433,16.5884934,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763787752067,9.0595684,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763787752375,12.0648174,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763787753472,14.2535254,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763787754338,3.34962822,2749.9,2749.8,0.4952]
["bitfinex","ETHUSD",1763787754539,1.12106433,2749.9,2749.8,0.4952]
["bitfinex","ETHUSD",1763787754971,1.12106433,2749.9,2749.8,0.9898]
["bitfinex","ETHUSD",1763787755564,0.34044955,2749.9,2749.8,0.9898]
["bitfinex","ETHUSD",1763787756079,1.12106433,2749.9,2749.8,0.9898]
["bitfinex","ETHUSD",1763787756283,0.34044955,2749.9,2749.8,0.9898]
["bitfinex","ETHUSD",1763787756581,0.34044955,2750.0,2749.8,0.9898]
["bitfinex","ETHUSD",1763787756743,0.78261478,2750.1,2749.9,0.4761]
["bitfinex","ETHUSD",1763787756939,0.002,2750.1,2750.0,0.4834]
["bitfinex","ETHUSD",1763787757481,0.002,2750.1,2750.0,0.9595]
["bitfinex","ETHUSD",1763787758882,0.002,2750.1,2750.0,0.4834]
["bitfinex","ETHUSD",1763787759274,0.002,2750.1,2750.0,0.9595]
["bitfinex","ETHUSD",1763787759574,0.002,2750.1,2750.0,0.4834]
["bitfinex","ETHUSD",1763787759875,0.57268944,2750.1,2750.0,0.4834]
["bitfinex","ETHUSD",1763787760657,0.57268944,2750.1,2749.8,0.001]
["bitfinex","ETHUSD",1763787760853,0.04545454,2750.0,2749.8,0.001]
["bitfinex","ETHUSD",1763787761057,0.57268944,2750.1,2750.0,0.4834]
["bitfinex","ETHUSD",1763787761387,0.9132386,2750.1,2750.0,0.4834]
["bitfinex","ETHUSD",1763787761546,1.69385338,2750.1,2749.8,0.001]
["bitfinex","ETHUSD",1763787761749,1.69385338,2750.1,2750.0,0.4834]
["bitfinex","ETHUSD",1763787761750,0.57268944,2750.1,2750.0,0.4834]
["bitfinex","ETHUSD",1763787762361,0.91324039,2750.1,2749.8,0.001]
["bitfinex","ETHUSD",1763787762566,0.57268944,2750.1,2749.8,0.001]
["bitfinex","ETHUSD",1763787762767,0.57268944,2750.1,2750.0,0.4834]
["bitfinex","ETHUSD",1763787762964,0.91322018,2750.1,2750.0,0.4834]
["bitfinex","ETHUSD",1763787763281,0.90699264,2750.0,2749.8,0.001]
["bitfinex","ETHUSD",1763787763582,0.40143577,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763787763878,0.04545619,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763787764446,0.04545454,2750.0,2749.8,0.001]
["bitfinex","ETHUSD",1763787765542,0.475,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763787766077,1.70101086,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763787766277,3.39254768,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763787766478,3.88431611,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763787766737,2.02232347,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763787767186,1.53055504,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763787767393,0.74601086,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763787768125,0.34050686,2749.9,2749.8,0.4844]
["bitfinex","ETHUSD",1763787768308,0.57268944,2750.1,2749.8,0.9605]
["bitfinex","ETHUSD",1763787768502,0.57268944,2750.1,2749.8,0.4771]
["bitfinex","ETHUSD",1763787768730,0.57268944,2750.1,2750.0,0.4834]
["bitfinex","ETHUSD",1763787769425,0.57268944,2750.1,2750.0,0.9595]
["bitfinex","ETHUSD",1763787775243,0.002,2750.1,2750.0,0.9595]
["bitfinex","ETHUSD",1763787776747,0.002,2750.1,2750.0,0.4834]
["bitfinex","ETHUSD",1763787777815,0.477,2750.1,2749.9,0.001]
["bitfinex","ETHUSD",1763787778015,0.002,2750.1,2749.9,0.001]
["bitfinex","ETHUSD",1763787778925,0.475,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763787779357,0.955,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763787779871,0.475,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763787780238,0.04745289,2750.1,2749.9,0.001]
["bitfinex","ETHUSD",1763787780418,0.002,2750.1,2750.0,0.4834]
["bitfinex","ETHUSD",1763787780933,0.002,2750.1,2749.9,0.4771]
["bitfinex","ETHUSD",1763787780934,1.00245289,2750.1,2749.9,0.001]
["bitfinex","ETHUSD",1763787781134,7.55074637,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763787781333,9.41973231,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763787781965,8.27223431,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763787782174,4.52439131,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763787782362,3.13540537,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763787783355,3.13612372,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763787783674,3.13644465,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763787785292,2.03294065,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763787785786,2.51364065,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763787785956,2.86334893,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763787786881,2.86346219,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763787788648,2.03305391,2750.0,2749.9,0.4761]
["bitfinex","ETHUSD",1763787788859,1.69214635,2750.0,2749.9,0.9736]
["bitfinex","ETHUSD",1763787789083,2.262876,2750.0,2749.9,0.9736]
["bitfinex","ETHUSD",1763787789385,2.262876,2750.0,2749.9,0.4761]
["bitfinex","ETHUSD",1763787789386,0.90699264,2750.0,2749.9,0.4761]
["bitfinex","ETHUSD",1763787789551,0.90699264,2750.0,2749.9,0.9736]
["bitfinex","ETHUSD",1763787790686,0.90699264,2750.0,2749.9,0.4761]
["bitfinex","ETHUSD",1763787791355,0.90699264,2750.0,2749.9,0.9736]
["bitfinex","ETHUSD",1763787791555,2.18290128,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763787791788,4.50646531,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763787791959,3.14001562,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763787792277,1.12832885,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763787792591,1.12832885,2750.0,2749.9,0.4761]
["bitfinex","ETHUSD",1763787792592,0.002,2750.0,2749.9,0.4761]
["bitfinex","ETHUSD",1763787793030,0.002,2750.0,2749.9,0.9736]
["bitfinex","ETHUSD",1763787802595,0.002,2750.0,2749.9,0.4761]
["bitfinex","ETHUSD",1763787802784,0.002,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763787803180,0.002,2750.0,2749.9,0.4761]
["bitfinex","ETHUSD",1763787803507,0.002,2750.0,2749.9,0.9736]
["bitfinex","ETHUSD",1763787806116,0.002,2750.0,2749.9,4.7836]
["bitfinex","ETHUSD",1763787806311,0.002,2750.0,2749.9,5.26216]
["bitfinex","ETHUSD",1763787810326,0.002,2750.0,2749.9,4.2861]
["bitfinex","ETHUSD",1763787811025,0.002,2750.0,2749.9,3.811]
["bitfinex","ETHUSD",1763787811329,0.4827,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763787811744,0.935,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763787813395,0.4827,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763787814999,0.4827,2750.0,2749.9,3.811]
["bitfinex","ETHUSD",1763787815327,0.935,2750.0,2749.9,3.811]
["bitfinex","ETHUSD",1763787816133,0.935,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763787819925,0.4827,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763787820430,0.9372,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763787821134,0.4827,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763787821438,0.002,2750.0,2749.9,0.49]
["bitfinex","ETHUSD",1763787821935,0.002,2750.0,2749.9,0.9865]
["bitfinex","ETHUSD",1763787824244,0.002,2750.0,2749.9,1.46635]
["bitfinex","ETHUSD",1763787825256,0.002,2750.1,2750.0,0.405504]
["bitfinex","ETHUSD",1763787825458,0.002,2751.4,2750.3,1.31249664]
["bitfinex","ETHUSD",1763787825662,0.002,2751.4,2750.6,0.405504]
["bitfinex","ETHUSD",1763787825860,0.002,2751.4,2751.1,0.90699264]
["bitfinex","ETHUSD",1763787826068,0.57035647,2751.6,2751.1,0.90699264]
["bitfinex","ETHUSD",1763787826069,0.57035647,2751.6,2751.3,0.6521]
["bitfinex","ETHUSD",1763787826271,0.4545,2753.4,2751.6,1.38719664]
["bitfinex","ETHUSD",1763787826470,0.4545,2753.4,2752.1,4.63213544]
["bitfinex","ETHUSD",1763787826639,0.002,2753.5,2752.2,0.123]
["bitfinex","ETHUSD",1763787826837,0.002,2753.5,2752.3,0.0747]
["bitfinex","ETHUSD",1763787827060,0.002,2753.5,2752.3,0.55768354]
["bitfinex","ETHUSD",1763787827467,0.002,2753.5,2752.4,0.0747]
["bitfinex","ETHUSD",1763787828472,0.4545,2753.4,2752.3,0.48298354]
["bitfinex","ETHUSD",1763787830258,0.4545,2753.4,2752.2,0.123]
["bitfinex","ETHUSD",1763787830453,0.4545,2753.4,2752.2,0.1977]
["bitfinex","ETHUSD",1763787831488,0.4545,2753.4,2752.3,0.0747]
["bitfinex","ETHUSD",1763787832774,0.4545,2753.4,2751.6,0.480204]
["bitfinex","ETHUSD",1763787832992,1.3578967,2753.3,2751.3,0.1631]
["bitfinex","ETHUSD",1763787833148,0.90699264,2752.9,2751.3,0.2378]
["bitfinex","ETHUSD",1763787833333,0.90699264,2752.5,2751.3,0.1631]
["bitfinex","ETHUSD",1763787833538,0.405504,2752.4,2751.3,0.1631]
["bitfinex","ETHUSD",1763787833733,0.689,2751.4,2750.6,0.0747]
["bitfinex","ETHUSD",1763787834279,0.6497,2751.6,2750.6,0.0747]
["bitfinex","ETHUSD",1763787834438,0.1952,2751.6,2750.6,0.0747]
["bitfinex","ETHUSD",1763787834639,0.1952,2752.3,2751.5,0.0747]
["bitfinex","ETHUSD",1763787834879,0.1952,2752.3,2750.9,0.123]
["bitfinex","ETHUSD",1763787835090,0.4545,2752.2,2750.9,0.123]
["bitfinex","ETHUSD",1763787835674,0.4545,2752.2,2751.0,0.0747]
["bitfinex","ETHUSD",1763787835981,0.4545,2752.2,2751.0,0.98169264]
["bitfinex","ETHUSD",1763787836274,0.4545,2752.2,2751.1,0.57368281]
["bitfinex","ETHUSD",1763787836445,0.4545,2752.2,2751.2,0.0747]
["bitfinex","ETHUSD",1763787837647,0.1952,2752.3,2751.2,0.0747]
["bitfinex","ETHUSD",1763787838282,0.4545,2752.9,2751.3,4.63213544]
["bitfinex","ETHUSD",1763787838578,0.4545,2752.9,2751.4,0.123]
["bitfinex","ETHUSD",1763787838782,0.4545,2752.9,2751.5,0.47551354]
["bitfinex","ETHUSD",1763787838942,0.6497,2752.8,2751.5,0.55021354]
["bitfinex","ETHUSD",1763787839143,0.6497,2752.8,2751.6,0.0747]
["bitfinex","ETHUSD",1763787840449,0.1952,2752.8,2751.6,0.0747]
["bitfinex","ETHUSD",1763787840876,0.1952,2752.8,2751.7,4.63213544]
["bitfinex","ETHUSD",1763787841082,0.4545,2752.7,2751.8,0.47068354]
["bitfinex","ETHUSD",1763787841379,0.1952,2752.8,2751.6,0.0747]
["bitfinex","ETHUSD",1763787841552,0.57009753,2752.7,2751.6,0.0747]
["bitfinex","ETHUSD",1763787841760,0.57009753,2752.7,2751.7,5.03763944]
["bitfinex","ETHUSD",1763787842376,0.57009753,2752.7,2751.8,0.98169264]
["bitfinex","ETHUSD",1763787842756,0.57009753,2752.7,2751.9,0.0747]
["bitfinex","ETHUSD",1763787843192,0.1972,2753.4,2752.6,0.0747]
["bitfinex","ETHUSD",1763787843400,0.1972,2753.4,2752.1,4.63213544]
["bitfinex","ETHUSD",1763787843401,0.1972,2753.4,2752.8,0.0747]
["bitfinex","ETHUSD",1763787844058,0.689,2752.9,2752.0,0.4565]
["bitfinex","ETHUSD",1763787844387,0.04540831,2752.8,2751.5,0.67321354]
["bitfinex","ETHUSD",1763787844545,0.4545,2752.8,2751.5,0.1977]
["bitfinex","ETHUSD",1763787844962,0.4545,2752.8,2751.6,0.0749]
["bitfinex","ETHUSD",1763787845275,0.1952,2752.9,2751.7,0.90699264]
["bitfinex","ETHUSD",1763787845488,0.1952,2752.9,2751.8,0.0749]
["bitfinex","ETHUSD",1763787846315,0.57010496,2752.7,2751.8,0.0749]
["bitfinex","ETHUSD",1763787846618,0.4545,2753.1,2751.8,0.0749]
["bitfinex","ETHUSD",1763787846786,0.6577,2753.4,2751.8,0.0749]
["bitfinex","ETHUSD",1763787846982,0.6577,2753.4,2751.9,0.46159277]
["bitfinex","ETHUSD",1763787847184,0.6577,2753.4,2752.0,5.16063944]
["bitfinex","ETHUSD",1763787847387,0.6577,2753.4,2752.1,0.0749]
["bitfinex","ETHUSD",1763787847808,0.6577,2753.4,2752.1,0.98189264]
["bitfinex","ETHUSD",1763787848035,0.1972,2753.4,2752.2,0.405504]
["bitfinex","ETHUSD",1763787848326,0.002,2753.4,2752.2,0.480404]
["bitfinex","ETHUSD",1763787848492,0.002,2753.4,2752.3,0.27940966]
["bitfinex","ETHUSD",1763787848697,0.4625,2753.4,2752.3,0.27940966]
["bitfinex","ETHUSD",1763787848911,0.4625,2753.4,2752.3,0.20450966]
["bitfinex","ETHUSD",1763787849113,0.4625,2753.4,2752.4,0.0749]
["bitfinex","ETHUSD",1763787849511,0.56996954,2753.2,2752.4,0.0749]
["bitfinex","ETHUSD",1763787850716,0.56996954,2753.2,2752.4,4.70703544]
["bitfinex","ETHUSD",1763787851019,0.56996954,2753.2,2752.5,0.49115451]
["bitfinex","ETHUSD",1763787851317,0.4605,2753.1,2752.5,0.49115451]
["bitfinex","ETHUSD",1763787851622,0.4605,2753.1,2752.3,0.20450966]
["bitfinex","ETHUSD",1763787851799,0.4605,2753.1,2751.9,0.1979]
["bitfinex","ETHUSD",1763787852137,0.4605,2753.1,2751.9,0.123]
["bitfinex","ETHUSD",1763787853240,0.4605,2753.1,2752.0,0.0749]
["bitfinex","ETHUSD",1763787854347,0.4605,2753.1,2751.6,1.47696218]
["bitfinex","ETHUSD",1763787854496,0.4605,2753.1,2751.6,1.55186218]
["bitfinex","ETHUSD",1763787854795,0.4605,2753.1,2751.7,0.69329976]
["bitfinex","ETHUSD",1763787855194,0.4605,2753.1,2751.8,0.0749]
["bitfinex","ETHUSD",1763787859440,0.04540501,2753.0,2751.9,3.81]
["bitfinex","ETHUSD",1763787859611,0.4625,2753.1,2751.9,3.81]
["bitfinex","ETHUSD",1763787859817,0.4625,2753.1,2752.0,1.03549]
["bitfinex","ETHUSD",1763787859818,0.5700767,2752.8,2752.0,1.03549]
["bitfinex","ETHUSD",1763787860241,1.0305767,2752.8,2752.0,1.03549]
["bitfinex","ETHUSD",1763787860845,0.4605,2752.7,2752.0,1.03549]
["bitfinex","ETHUSD",1763787861338,0.4605,2752.7,2752.1,3.81]
["bitfinex","ETHUSD",1763787861769,0.4831,2752.2,2752.1,3.81]
["bitfinex","ETHUSD",1763787862856,0.9436,2752.2,2752.1,3.81]
["bitfinex","ETHUSD",1763787863057,0.9436,2752.2,2751.8,3.81]
["bitfinex","ETHUSD",1763787863258,0.4831,2752.2,2751.5,3.81]
["bitfinex","ETHUSD",1763787863435,0.4831,2752.2,2751.6,0.3934]
["bitfinex","ETHUSD",1763787865589,0.4605,2752.1,2751.6,0.3934]
["bitfinex","ETHUSD",1763787866641,1.03070048,2752.1,2751.6,0.3934]
["bitfinex","ETHUSD",1763787867067,0.57020048,2752.1,2752.0,0.0749]
["bitfinex","ETHUSD",1763787867256,0.4605,2752.8,2752.0,3.8849]
["bitfinex","ETHUSD",1763787867457,0.4605,2752.8,2752.1,4.19849]
["bitfinex","ETHUSD",1763787867776,0.1828,2752.9,2752.1,4.19849]
["bitfinex","ETHUSD",1763787868289,0.68870666,2752.9,2752.1,4.19849]
["bitfinex","ETHUSD",1763787868685,0.4605,2752.8,2752.1,4.19849]
["bitfinex","ETHUSD",1763787871102,0.4831,2752.2,2752.1,3.81]
["bitfinex","ETHUSD",1763787871478,0.9436,2752.2,2752.1,3.81]
["bitfinex","ETHUSD",1763787872089,0.4605,2752.5,2752.1,3.81]
["bitfinex","ETHUSD",1763787873005,0.1828,2752.9,2752.1,3.81]
["bitfinex","ETHUSD",1763787873203,0.4605,2752.7,2752.2,4.191]
["bitfinex","ETHUSD",1763787874311,0.4605,2752.7,2752.2,3.81]
["bitfinex","ETHUSD",1763787875197,0.4605,2752.6,2752.2,3.81]
["bitfinex","ETHUSD",1763787877274,0.4605,2752.6,2752.3,3.81]
["bitfinex","ETHUSD",1763787877475,0.04541326,2752.5,2752.3,3.81]
["bitfinex","ETHUSD",1763787877699,0.4656,2752.4,2752.3,3.81]
["bitfinex","ETHUSD",1763787878392,1.035745,2752.4,2752.3,3.81]
["bitfinex","ETHUSD",1763787878597,1.488645,2752.4,2752.3,3.81]
["bitfinex","ETHUSD",1763787880713,1.488645,2752.4,2751.6,4.2044]
["bitfinex","ETHUSD",1763787881013,0.4656,2751.7,2751.6,4.2044]
["bitfinex","ETHUSD",1763787882514,0.4656,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763787882515,0.9185,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763787883301,0.4656,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763787884016,0.9185,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763787887231,0.1872,2751.9,2751.6,0.001]
["bitfinex","ETHUSD",1763787887406,0.1872,2751.9,2751.6,0.3822]
["bitfinex","ETHUSD",1763787887738,0.002,2752.7,2751.8,0.0749]
["bitfinex","ETHUSD",1763787887739,0.4529,2752.3,2751.8,0.0749]
["bitfinex","ETHUSD",1763787887944,0.6401,2751.9,2751.8,3.81]
["bitfinex","ETHUSD",1763787888107,1.1057,2751.9,2751.8,3.81]
["bitfinex","ETHUSD",1763787890454,1.67596276,2751.9,2751.8,3.81]
["bitfinex","ETHUSD",1763787892147,1.67596276,2751.9,2751.6,0.001]
["bitfinex","ETHUSD",1763787892355,0.4656,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763787892731,0.9185,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763787893620,1.324004,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763787893959,1.53669316,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763787894454,1.58211962,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763787894759,3.56722685,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763787895252,5.96876285,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763787895455,6.01418931,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763787895654,3.61265331,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763787896356,5.41359911,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763787896562,1.31249664,2751.6,2751.4,0.001]
["bitfinex","ETHUSD",1763787896853,4.74454556,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763787897030,1.31249664,2751.4,2751.1,0.001]
["bitfinex","ETHUSD",1763787897353,5.12760664,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763787897551,5.12760664,2751.2,2750.9,0.001]
["bitfinex","ETHUSD",1763787897752,0.871104,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763787898168,1.324004,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763787900590,1.19462043,2751.7,2750.9,0.001]
["bitfinex","ETHUSD",1763787900591,0.21268916,2751.7,2750.9,0.001]
["bitfinex","ETHUSD",1763787900743,1.09619264,2751.9,2750.9,0.0759]
["bitfinex","ETHUSD",1763787900744,0.5704803,2751.0,2750.9,0.0759]
["bitfinex","ETHUSD",1763787900948,0.4529,2751.6,2750.9,0.0759]
["bitfinex","ETHUSD",1763787901170,0.57039798,2751.1,2750.9,0.0759]
["bitfinex","ETHUSD",1763787901582,0.4529,2751.6,2751.0,0.0749]
["bitfinex","ETHUSD",1763787901801,0.57038247,2751.1,2751.0,0.0749]
["bitfinex","ETHUSD",1763787902007,0.4529,2751.6,2750.9,0.001]
["bitfinex","ETHUSD",1763787902234,0.04542481,2751.8,2750.9,0.001]
["bitfinex","ETHUSD",1763787902235,0.5703789,2751.1,2750.9,0.001]
["bitfinex","ETHUSD",1763787902388,0.4529,2751.8,2750.9,0.001]
["bitfinex","ETHUSD",1763787902595,0.4529,2751.7,2750.9,0.001]
["bitfinex","ETHUSD",1763787903417,0.04542811,2751.6,2750.9,0.001]
["bitfinex","ETHUSD",1763787903798,0.4529,2751.5,2750.9,0.001]
["bitfinex","ETHUSD",1763787904040,0.04543141,2751.4,2750.9,0.001]
["bitfinex","ETHUSD",1763787904533,0.1892,2751.9,2750.9,0.001]
["bitfinex","ETHUSD",1763787904836,0.4529,2751.6,2750.9,0.001]
["bitfinex","ETHUSD",1763787905191,0.57041092,2751.5,2750.9,0.001]
["bitfinex","ETHUSD",1763787905738,0.52793141,2751.4,2750.9,0.001]
["bitfinex","ETHUSD",1763787906233,0.4825,2751.4,2750.9,0.001]
["bitfinex","ETHUSD",1763787907932,0.04543306,2751.3,2750.9,0.001]
["bitfinex","ETHUSD",1763787908143,0.4673,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763787908587,0.9498,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763787908790,0.57041092,2751.5,2750.9,0.0759]
["bitfinex","ETHUSD",1763787909088,1.05291092,2751.5,2750.9,0.0759]
["bitfinex","ETHUSD",1763787909996,0.57041092,2751.5,2750.9,0.0759]
["bitfinex","ETHUSD",1763787910197,0.4825,2751.4,2750.9,0.001]
["bitfinex","ETHUSD",1763787910400,0.4673,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763787910612,0.57041092,2751.5,2750.9,0.001]
["bitfinex","ETHUSD",1763787910855,0.4825,2751.4,2750.9,0.0759]
["bitfinex","ETHUSD",1763787911191,0.57041092,2751.5,2751.3,0.0749]
["bitfinex","ETHUSD",1763787911591,0.9498,2751.4,2750.9,0.001]
["bitfinex","ETHUSD",1763787912132,0.4825,2751.3,2750.9,0.001]
["bitfinex","ETHUSD",1763787913206,0.4673,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763787913619,0.9498,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763787915046,0.888004,2751.4,2750.9,0.001]
["bitfinex","ETHUSD",1763787915411,0.4673,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763787915947,0.9498,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763787916617,0.4825,2751.5,2750.9,0.001]
["bitfinex","ETHUSD",1763787916822,0.405504,2751.4,2750.9,0.001]
["bitfinex","ETHUSD",1763787917047,1.17113127,2751.9,2750.9,0.001]
["bitfinex","ETHUSD",1763787917217,0.002,2751.9,2751.0,3.8849]
["bitfinex","ETHUSD",1763787917617,0.002,2751.9,2751.1,0.0749]
["bitfinex","ETHUSD",1763787918208,0.6711,2751.9,2751.0,3.81]
["bitfinex","ETHUSD",1763787918416,0.4825,2751.8,2751.0,3.81]
["bitfinex","ETHUSD",1763787918744,0.57034637,2751.7,2751.1,0.419959]
["bitfinex","ETHUSD",1763787918946,0.57034637,2751.7,2751.1,0.494859]
["bitfinex","ETHUSD",1763787920145,0.57034637,2751.7,2751.0,3.81]
["bitfinex","ETHUSD",1763787920350,0.57034637,2751.7,2751.0,3.8849]
["bitfinex","ETHUSD",1763787920712,0.57034637,2751.7,2751.0,3.81]
["bitfinex","ETHUSD",1763787921749,0.57034637,2751.7,2751.1,3.81]
["bitfinex","ETHUSD",1763787922971,0.57034637,2751.7,2751.6,0.0749]
["bitfinex","ETHUSD",1763787923278,0.57034637,2751.7,2751.6,3.81]
["bitfinex","ETHUSD",1763787924752,1.03764637,2751.7,2751.6,3.81]
["bitfinex","ETHUSD",1763787924958,1.52014637,2751.7,2751.6,3.81]
["bitfinex","ETHUSD",1763787925155,0.57034637,2751.7,2751.6,3.81]
["bitfinex","ETHUSD",1763787925672,1.52014637,2751.7,2751.6,3.81]
["bitfinex","ETHUSD",1763787927177,0.405504,2751.6,2750.9,0.001]
["bitfinex","ETHUSD",1763787927369,0.4673,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763787928039,0.9498,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763787929059,1.52026303,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763787929387,0.9498,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763787929588,0.4673,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763787929786,0.4825,2751.3,2750.9,0.001]
["bitfinex","ETHUSD",1763787930595,0.4673,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763787930952,0.9498,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763787931154,0.4673,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763787931767,0.9498,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763787932379,0.57046159,2751.0,2750.9,0.0759]
["bitfinex","ETHUSD",1763787932572,0.57046159,2751.0,2750.9,0.1508]
["bitfinex","ETHUSD",1763787932778,0.57046159,2751.0,2750.9,0.54698]
["bitfinex","ETHUSD",1763787932959,0.57046159,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763787933162,0.57046159,2751.0,2750.9,0.0759]
["bitfinex","ETHUSD",1763787933493,0.57046159,2751.0,2750.9,3.9608]
["bitfinex","ETHUSD",1763787934559,0.002,2751.7,2750.9,3.9608]
["bitfinex","ETHUSD",1763787934761,0.002,2751.7,2751.0,3.8849]
["bitfinex","ETHUSD",1763787934971,0.002,2751.7,2751.1,0.39608]
["bitfinex","ETHUSD",1763787937917,0.002,2751.7,2751.2,0.0749]
["bitfinex","ETHUSD",1763787939503,0.002,2751.7,2751.6,0.0749]
["bitfinex","ETHUSD",1763787940852,0.002,2751.7,2751.3,3.81]
["bitfinex","ETHUSD",1763787941137,0.973,2751.7,2751.3,3.81]
["bitfinex","ETHUSD",1763787941316,0.002,2751.7,2751.3,3.81]
["bitfinex","ETHUSD",1763787943262,0.4971,2751.7,2751.3,3.81]
["bitfinex","ETHUSD",1763787945621,0.002,2751.7,2751.6,0.0749]
["bitfinex","ETHUSD",1763787946295,0.002,2751.7,2751.6,3.9598]
["bitfinex","ETHUSD",1763787946508,0.002,2751.7,2751.6,3.8849]
["bitfinex","ETHUSD",1763787948892,0.002,2751.7,2751.6,3.9598]
["bitfinex","ETHUSD",1763787950917,0.002,2751.7,2751.6,3.8849]
["bitfinex","ETHUSD",1763787951818,0.002,2751.7,2751.6,3.81]
["bitfinex","ETHUSD",1763787952212,0.002,2751.7,2751.6,3.8849]
["bitfinex","ETHUSD",1763787954421,0.002,2751.7,2751.6,0.1498]
["bitfinex","ETHUSD",1763787955942,0.002,2751.7,2751.6,0.0749]
["bitfinex","ETHUSD",1763787956157,0.002,2751.7,2751.6,0.1498]
["bitfinex","ETHUSD",1763787956355,0.002,2751.7,2751.6,4.36808]
["bitfinex","ETHUSD",1763787956649,0.002,2751.7,2751.6,0.55808]
["bitfinex","ETHUSD",1763787956852,0.002,2751.7,2751.6,0.963584]
["bitfinex","ETHUSD",1763787957632,0.002,2751.7,2751.6,5.5048258]
["bitfinex","ETHUSD",1763787958125,0.002,2751.9,2751.8,4.6263881]
["bitfinex","ETHUSD",1763787958454,0.001,2751.9,2751.8,7.49152705]
["bitfinex","ETHUSD",1763787958616,0.001,2751.9,2751.8,7.56642705]
["bitfinex","ETHUSD",1763787960250,0.001,2751.9,2751.8,6.21168474]
["bitfinex","ETHUSD",1763787960618,0.001,2751.9,2751.8,13.78266976]
["bitfinex","ETHUSD",1763787960924,0.001,2751.9,2751.8,14.42030798]
["bitfinex","ETHUSD",1763787961128,0.002,2753.0,2752.1,0.0749]
["bitfinex","ETHUSD",1763787961328,0.002,2753.0,2752.4,0.0749]
["bitfinex","ETHUSD",1763787961527,0.002,2753.0,2752.4,0.603404]
["bitfinex","ETHUSD",1763787961738,0.002,2753.0,2752.4,0.678304]
["bitfinex","ETHUSD",1763787961929,0.002,2753.0,2752.4,0.82386996]
["bitfinex","ETHUSD",1763787962129,0.002,2753.0,2752.4,0.41836596]
["bitfinex","ETHUSD",1763787962336,0.002,2753.0,2752.4,0.22046596]
["bitfinex","ETHUSD",1763787962532,0.1833,2752.9,2752.4,0.0749]
["bitfinex","ETHUSD",1763787962874,0.1833,2752.9,2752.2,0.14558663]
["bitfinex","ETHUSD",1763787963172,0.1833,2752.9,2751.8,0.90699264]
["bitfinex","ETHUSD",1763787963173,0.1833,2752.9,2752.1,0.123]
["bitfinex","ETHUSD",1763787963318,0.4951,2752.8,2752.1,0.123]
["bitfinex","ETHUSD",1763787963515,0.4971,2752.5,2751.8,0.90699264]
["bitfinex","ETHUSD",1763787963732,0.002,2752.5,2751.9,0.57915807]
["bitfinex","ETHUSD",1763787964749,0.4971,2752.5,2751.9,0.57915807]
["bitfinex","ETHUSD",1763787964921,0.4971,2752.5,2751.6,0.123]
["bitfinex","ETHUSD",1763787965670,0.4971,2752.5,2751.4,0.123]
["bitfinex","ETHUSD",1763787967274,0.4971,2752.5,2751.2,0.123]
["bitfinex","ETHUSD",1763787967439,0.6454,2751.5,2751.0,0.001]
["bitfinex","ETHUSD",1763787967639,0.1837,2752.0,2751.1,0.0749]
["bitfinex","ETHUSD",1763787967863,0.6508,2752.0,2751.4,0.0749]
["bitfinex","ETHUSD",1763787968252,0.6508,2752.0,2751.1,0.0749]
["bitfinex","ETHUSD",1763787968480,0.1837,2752.0,2751.1,0.0749]
["bitfinex","ETHUSD",1763787968705,0.4671,2751.9,2751.0,0.001]
["bitfinex","ETHUSD",1763787969443,0.1837,2752.0,2751.0,0.001]
["bitfinex","ETHUSD",1763787969793,0.1837,2752.0,2751.1,0.0749]
["bitfinex","ETHUSD",1763787970858,0.57025982,2751.8,2751.1,0.0749]
["bitfinex","ETHUSD",1763787971060,0.57025982,2751.8,2751.0,0.001]
["bitfinex","ETHUSD",1763787971980,0.57025982,2751.8,2751.0,0.0759]
["bitfinex","ETHUSD",1763787972483,0.57025982,2751.8,2751.1,3.81]
["bitfinex","ETHUSD",1763787972666,0.57025982,2751.8,2751.2,0.38859]
["bitfinex","ETHUSD",1763787973478,0.57025982,2751.8,2751.3,3.81]
["bitfinex","ETHUSD",1763787973707,0.4671,2752.2,2751.7,0.0749]
["bitfinex","ETHUSD",1763787974771,0.4671,2752.4,2751.7,0.0749]
["bitfinex","ETHUSD",1763787974998,0.4671,2752.4,2751.7,0.46339]
["bitfinex","ETHUSD",1763787976328,0.002,2752.5,2751.7,0.46339]
["bitfinex","ETHUSD",1763787976329,0.002,2752.5,2751.8,0.0749]
["bitfinex","ETHUSD",1763787977171,0.57214361,2752.5,2751.8,0.0749]
["bitfinex","ETHUSD",1763787977713,0.57214361,2752.5,2752.4,0.0749]
["bitfinex","ETHUSD",1763787978303,0.002,2752.5,2752.4,0.1498]
["bitfinex","ETHUSD",1763787978505,0.002,2752.5,2752.4,0.0749]
["bitfinex","ETHUSD",1763787978812,0.002,2752.5,2752.3,0.123]
["bitfinex","ETHUSD",1763787978976,0.002,2752.5,2752.4,0.0749]
["bitfinex","ETHUSD",1763787982121,0.9308,2752.5,2752.0,3.933]
["bitfinex","ETHUSD",1763787982303,0.4617,2752.4,2752.0,4.2033]
["bitfinex","ETHUSD",1763787982613,0.002,2752.5,2752.0,4.2033]
["bitfinex","ETHUSD",1763787983020,0.4691,2752.5,2752.0,4.2033]
["bitfinex","ETHUSD",1763787983521,0.4617,2752.1,2751.3,3.81]
["bitfinex","ETHUSD",1763787983826,0.4617,2751.4,2750.9,0.4701]
["bitfinex","ETHUSD",1763787984120,0.4617,2751.1,2750.9,0.001]
["bitfinex","ETHUSD",1763787984489,0.9288,2751.1,2750.9,0.001]
["bitfinex","ETHUSD",1763787985905,1.334304,2751.1,2750.9,0.001]
["bitfinex","ETHUSD",1763787986111,0.405504,2750.9,2750.7,0.001]
["bitfinex","ETHUSD",1763787986424,0.4617,2750.6,2749.7,0.001]
["bitfinex","ETHUSD",1763787986630,0.4617,2750.5,2749.7,0.001]
["bitfinex","ETHUSD",1763787986989,0.9288,2750.5,2749.7,0.001]
["bitfinex","ETHUSD",1763787987617,0.9288,2750.5,2749.9,4.6273881]
["bitfinex","ETHUSD",1763787988013,0.4617,2750.5,2749.9,0.001]
["bitfinex","ETHUSD",1763787988211,0.4671,2751.0,2749.9,4.6273881]
["bitfinex","ETHUSD",1763787988521,0.1837,2751.4,2750.0,1.31249664]
["bitfinex","ETHUSD",1763787988752,0.6508,2751.4,2750.2,0.0799]
["bitfinex","ETHUSD",1763787989138,0.4671,2751.3,2750.2,0.0799]
["bitfinex","ETHUSD",1763787991246,0.4671,2751.3,2750.5,3.81]
["bitfinex","ETHUSD",1763787991447,0.4671,2751.3,2750.6,0.3811]
["bitfinex","ETHUSD",1763787991749,0.57039719,2751.1,2750.6,0.3811]
["bitfinex","ETHUSD",1763787992169,1.03749719,2751.1,2750.6,0.3811]
["bitfinex","ETHUSD",1763787992508,0.4617,2750.7,2750.5,3.81]
["bitfinex","ETHUSD",1763787992754,0.9288,2750.6,2750.0,3.81]
["bitfinex","ETHUSD",1763787992906,0.4617,2750.5,2750.0,3.81]
["bitfinex","ETHUSD",1763787993109,0.9288,2750.5,2750.0,3.81]
["bitfinex","ETHUSD",1763787994451,0.9288,2750.5,2749.9,0.001]
["bitfinex","ETHUSD",1763787996043,1.49932427,2750.5,2749.9,0.001]
["bitfinex","ETHUSD",1763787996247,0.57052427,2750.5,2749.9,0.001]
["bitfinex","ETHUSD",1763787996453,0.486,2750.9,2749.9,0.001]
["bitfinex","ETHUSD",1763787996811,0.486,2750.9,2750.0,0.0799]
["bitfinex","ETHUSD",1763787999025,0.486,2750.9,2750.5,3.81]
["bitfinex","ETHUSD",1763787999546,0.4828,2750.6,2750.5,3.81]
["bitfinex","ETHUSD",1763787999744,0.486,2750.9,2750.5,3.81]
["bitfinex","ETHUSD",1763787999913,1.05649289,2750.9,2750.5,3.81]
["bitfinex","ETHUSD",1763788000349,0.486,2750.8,2750.5,3.81]
["bitfinex","ETHUSD",1763788000949,0.57049289,2750.9,2750.6,3.81]
["bitfinex","ETHUSD",1763788002219,0.57249289,2750.9,2750.6,3.81]
["bitfinex","ETHUSD",1763788004238,0.4828,2750.7,2750.6,3.81]
["bitfinex","ETHUSD",1763788004443,0.57249289,2750.9,2750.6,3.81]
["bitfinex","ETHUSD",1763788005155,0.57249289,2750.9,2750.7,3.81]
["bitfinex","ETHUSD",1763788005455,0.57249289,2750.9,2750.7,4.191]
["bitfinex","ETHUSD",1763788006260,0.57249289,2750.9,2750.8,0.0799]
["bitfinex","ETHUSD",1763788007255,1.05529289,2750.9,2750.7,3.81]
["bitfinex","ETHUSD",1763788008126,0.4828,2750.8,2750.7,3.81]
["bitfinex","ETHUSD",1763788008320,0.9688,2750.8,2750.7,3.81]
["bitfinex","ETHUSD",1763788008723,0.9688,2750.8,2750.4,0.001]
["bitfinex","ETHUSD",1763788009024,0.4828,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763788009450,0.9688,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763788009651,1.374304,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763788010249,1.94492949,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763788010550,2.13942244,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763788012275,2.47909212,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763788012471,4.16847557,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763788013270,3.59785008,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763788014483,3.64329636,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763788014787,0.405504,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1763788014990,0.888304,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763788015188,3.40335713,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763788015375,1.374304,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763788015886,0.9688,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763788018978,0.405504,2750.8,2750.1,0.001]
["bitfinex","ETHUSD",1763788019289,0.9688,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763788020901,9.17283311,2750.2,2749.9,0.001]
["bitfinex","ETHUSD",1763788021098,0.405504,2749.5,2749.2,0.001]
["bitfinex","ETHUSD",1763788021254,0.405504,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763788021463,0.405504,2749.1,2748.0,0.0849]
["bitfinex","ETHUSD",1763788021655,0.6691,2748.6,2748.0,0.0849]
["bitfinex","ETHUSD",1763788021855,0.6691,2748.6,2747.8,0.0849]
["bitfinex","ETHUSD",1763788022098,0.486,2748.5,2747.8,0.0849]
["bitfinex","ETHUSD",1763788022458,0.6691,2748.6,2747.8,0.0849]
["bitfinex","ETHUSD",1763788022459,0.1863,2748.6,2747.8,0.0849]
["bitfinex","ETHUSD",1763788022653,0.6723,2748.9,2747.8,0.0849]
["bitfinex","ETHUSD",1763788022882,0.1863,2748.9,2747.8,0.0849]
["bitfinex","ETHUSD",1763788023089,0.486,2748.8,2747.8,0.1698]
["bitfinex","ETHUSD",1763788023262,0.1863,2748.9,2747.8,0.1698]
["bitfinex","ETHUSD",1763788023450,0.6723,2748.9,2747.8,0.1698]
["bitfinex","ETHUSD",1763788023859,0.486,2748.8,2747.8,0.1698]
["bitfinex","ETHUSD",1763788024062,0.486,2748.8,2747.8,0.0849]
["bitfinex","ETHUSD",1763788024995,0.405504,2748.7,2747.5,0.0849]
["bitfinex","ETHUSD",1763788025202,0.486,2748.6,2747.5,0.0849]
["bitfinex","ETHUSD",1763788025492,0.486,2748.6,2747.5,0.1698]
["bitfinex","ETHUSD",1763788027002,0.486,2748.6,2747.5,0.0849]
["bitfinex","ETHUSD",1763788027207,0.405504,2748.5,2747.3,0.0849]
["bitfinex","ETHUSD",1763788027575,0.4576,2748.4,2747.3,0.0849]
["bitfinex","ETHUSD",1763788028811,0.4516,2747.4,2746.7,0.99189264]
["bitfinex","ETHUSD",1763788029011,0.405504,2748.3,2746.8,0.56508926]
["bitfinex","ETHUSD",1763788029327,0.4576,2748.4,2747.3,0.0849]
["bitfinex","ETHUSD",1763788029496,0.4576,2748.4,2747.4,0.0849]
["bitfinex","ETHUSD",1763788030010,0.57103134,2748.2,2747.4,0.0849]
["bitfinex","ETHUSD",1763788030773,0.57103134,2748.2,2748.1,0.0849]
["bitfinex","ETHUSD",1763788031179,0.57103134,2748.2,2748.1,0.1698]
["bitfinex","ETHUSD",1763788031694,0.6428,2749.1,2748.1,0.1698]
["bitfinex","ETHUSD",1763788031881,0.57092272,2748.3,2748.1,0.1698]
["bitfinex","ETHUSD",1763788032232,0.4576,2749.0,2748.1,0.1698]
["bitfinex","ETHUSD",1763788032402,0.57092434,2748.3,2748.2,0.0849]
["bitfinex","ETHUSD",1763788032796,0.4576,2749.0,2748.2,0.0849]
["bitfinex","ETHUSD",1763788032993,0.57092293,2748.4,2748.2,0.0849]
["bitfinex","ETHUSD",1763788033195,0.1852,2749.3,2748.3,0.0849]
["bitfinex","ETHUSD",1763788033520,0.1852,2749.3,2748.3,0.1698]
["bitfinex","ETHUSD",1763788033747,0.50306777,2749.2,2748.3,0.0849]
["bitfinex","ETHUSD",1763788033973,0.04546777,2749.2,2748.4,3.81]
["bitfinex","ETHUSD",1763788034102,0.4576,2749.7,2749.1,0.0849]
["bitfinex","ETHUSD",1763788034304,0.4516,2749.2,2748.3,0.0849]
["bitfinex","ETHUSD",1763788034842,0.9092,2749.2,2748.3,0.0849]
["bitfinex","ETHUSD",1763788035622,0.4576,2749.1,2748.0,0.2079]
["bitfinex","ETHUSD",1763788036216,0.57085912,2748.9,2748.0,0.123]
["bitfinex","ETHUSD",1763788036424,0.57085912,2748.9,2748.1,0.0849]
["bitfinex","ETHUSD",1763788036621,0.57085912,2748.9,2748.8,0.0849]
["bitfinex","ETHUSD",1763788036823,0.57085912,2748.9,2748.1,4.98493865]
["bitfinex","ETHUSD",1763788037023,0.57085912,2748.9,2748.2,0.58339387]
["bitfinex","ETHUSD",1763788037256,0.75605912,2748.9,2748.2,0.49849387]
["bitfinex","ETHUSD",1763788038219,0.75605912,2748.9,2747.8,0.90699264]
["bitfinex","ETHUSD",1763788038410,1.21365912,2748.9,2747.8,0.99189264]
["bitfinex","ETHUSD",1763788038609,0.4576,2748.8,2747.7,4.90003865]
["bitfinex","ETHUSD",1763788038810,0.04547604,2748.7,2747.5,0.2089]
["bitfinex","ETHUSD",1763788039336,0.4576,2748.6,2747.6,0.0849]
["bitfinex","ETHUSD",1763788039742,0.4576,2748.6,2747.6,0.27209518]
["bitfinex","ETHUSD",1763788040858,0.04547935,2748.5,2747.5,0.001]
["bitfinex","ETHUSD",1763788041248,0.75605912,2748.9,2747.5,0.001]
["bitfinex","ETHUSD",1763788041249,0.4576,2748.4,2747.5,0.001]
["bitfinex","ETHUSD",1763788041774,0.6368,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763788041970,0.1852,2748.0,2747.5,0.001]
["bitfinex","ETHUSD",1763788042159,0.6428,2748.0,2747.5,0.0859]
["bitfinex","ETHUSD",1763788042586,0.4516,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763788043066,0.9092,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763788043479,0.6428,2748.0,2747.5,0.001]
["bitfinex","ETHUSD",1763788043770,0.4516,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763788043972,0.1852,2748.0,2747.5,0.001]
["bitfinex","ETHUSD",1763788044280,0.4576,2748.3,2747.5,0.0859]
["bitfinex","ETHUSD",1763788045543,0.4576,2748.3,2747.5,0.001]
["bitfinex","ETHUSD",1763788046741,0.4516,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763788046989,0.6368,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763788048073,1.0944,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763788050270,1.499904,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763788051172,2.28329414,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763788051416,3.41861619,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763788051626,8.92871147,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763788052505,6.46318647,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763788054272,3.75853647,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763788055294,11.38287847,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763788055675,9.00529547,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763788056378,19.59935447,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763788056613,8.53395847,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763788057618,11.54881947,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763788057777,11.54881947,2747.6,2747.2,0.001]
["bitfinex","ETHUSD",1763788057778,1.31249664,2747.5,2747.2,0.001]
["bitfinex","ETHUSD",1763788057975,16.53926964,2747.3,2747.2,0.001]
["bitfinex","ETHUSD",1763788058177,18.15468006,2747.3,2747.2,0.001]
["bitfinex","ETHUSD",1763788058407,3.38180706,2747.3,2747.2,0.001]
["bitfinex","ETHUSD",1763788058602,6.74723506,2747.3,2747.2,0.001]
["bitfinex","ETHUSD",1763788059126,7.33695164,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788059334,5.93251878,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788059895,6.79912696,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788060216,6.06812696,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788060383,2.25849664,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788060581,2.60897932,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788061192,6.19217032,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788061506,7.97241446,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788062278,11.20127946,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788062614,8.69127946,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788062818,12.09793216,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788063307,22.09154167,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788063489,20.47204267,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788063690,19.47204267,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788063899,18.60092467,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788064099,8.03374616,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788064317,10.88034298,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788064520,3.38922346,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788064696,2.20347532,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788064903,1.36089264,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788065088,1.85299264,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788066297,2.25849664,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788068143,5.72439164,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788068450,6.98110096,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788068637,5.78685696,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788069310,9.05492612,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788069506,9.00942194,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788069708,6.92216094,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788070036,4.00926894,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788070943,3.17770078,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788071143,2.88781082,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788071372,3.37991082,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788072828,1.68872148,2747.0,2746.9,0.0859]
["bitfinex","ETHUSD",1763788073032,2.14262148,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788073682,3.02018403,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788074055,3.78484257,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788074956,3.73933839,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788075161,3.78484257,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788075880,3.29274257,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788076186,3.73933839,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788076574,3.78484257,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788076984,3.73933839,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788077183,3.78484257,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788077884,1.68872148,2747.0,2746.9,0.0859]
["bitfinex","ETHUSD",1763788078097,1.69156875,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788078384,1.69156875,2747.0,2746.9,0.0859]
["bitfinex","ETHUSD",1763788079280,2.03251782,2747.0,2746.9,0.0859]
["bitfinex","ETHUSD",1763788079684,1.69156875,2747.0,2746.9,0.0859]
["bitfinex","ETHUSD",1763788079870,0.90699264,2747.0,2746.9,0.1708]
["bitfinex","ETHUSD",1763788080698,0.002,2747.6,2746.9,0.1708]
["bitfinex","ETHUSD",1763788080870,0.4921,2747.5,2746.9,0.0859]
["bitfinex","ETHUSD",1763788081059,0.38657896,2747.4,2746.9,0.001]
["bitfinex","ETHUSD",1763788081261,0.7416017,2747.4,2746.9,0.001]
["bitfinex","ETHUSD",1763788081479,0.4921,2747.3,2746.9,0.001]
["bitfinex","ETHUSD",1763788081656,0.3410814,2747.2,2746.9,0.001]
["bitfinex","ETHUSD",1763788081854,0.3410814,2747.3,2746.9,0.001]
["bitfinex","ETHUSD",1763788082058,0.4539,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788082464,0.84585716,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788082791,2.464867,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788082983,1.92726282,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788083357,2.378271,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788083559,3.77736364,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788084290,4.75409098,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788085088,2.38035546,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788085295,1.12690984,2747.0,2746.9,0.0859]
["bitfinex","ETHUSD",1763788085493,1.66421402,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788085661,1.61870984,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788085856,0.3410814,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763788086099,0.78582844,2747.2,2746.9,0.1708]
["bitfinex","ETHUSD",1763788086275,0.38684091,2747.1,2746.9,0.001]
["bitfinex","ETHUSD",1763788086504,0.34133839,2747.1,2746.9,0.001]
["bitfinex","ETHUSD",1763788086799,0.002,2747.6,2747.0,0.0849]
["bitfinex","ETHUSD",1763788087001,0.002,2747.6,2747.1,0.0849]
["bitfinex","ETHUSD",1763788087404,0.002,2747.6,2747.5,0.0849]
["bitfinex","ETHUSD",1763788087805,0.002,2747.6,2747.5,0.1698]
["bitfinex","ETHUSD",1763788088415,0.002,2747.9,2747.5,0.65123227]
["bitfinex","ETHUSD",1763788088627,0.002,2747.9,2747.8,0.0849]
["bitfinex","ETHUSD",1763788088826,0.002,2747.9,2747.5,0.0849]
["bitfinex","ETHUSD",1763788089029,0.002,2747.9,2747.8,0.0849]
["bitfinex","ETHUSD",1763788089435,0.002,2747.9,2747.8,0.1698]
["bitfinex","ETHUSD",1763788090300,0.002,2747.9,2747.8,0.0849]
["bitfinex","ETHUSD",1763788090497,0.002,2747.9,2747.2,0.0849]
["bitfinex","ETHUSD",1763788090915,0.002,2747.5,2747.2,0.0849]
["bitfinex","ETHUSD",1763788091328,0.002,2747.5,2747.4,0.0849]
["bitfinex","ETHUSD",1763788092228,0.002,2747.5,2746.9,0.0859]
["bitfinex","ETHUSD",1763788092534,0.002,2747.5,2746.9,0.001]
["bitfinex","ETHUSD",1763788094511,0.4596,2747.5,2746.9,0.001]
["bitfinex","ETHUSD",1763788094713,0.002,2747.5,2747.0,0.0849]
["bitfinex","ETHUSD",1763788095099,0.4596,2747.5,2746.9,0.001]
["bitfinex","ETHUSD",1763788095329,0.04549756,2747.4,2746.9,0.001]
["bitfinex","ETHUSD",1763788095518,0.002,2747.5,2746.9,0.0859]
["bitfinex","ETHUSD",1763788095906,0.002,2747.5,2747.4,0.0849]
["bitfinex","ETHUSD",1763788096110,0.002,2747.5,2746.9,0.001]
["bitfinex","ETHUSD",1763788096310,0.4596,2747.5,2746.9,0.001]
["bitfinex","ETHUSD",1763788096497,0.002,2747.5,2746.9,0.001]
["bitfinex","ETHUSD",1763788096702,0.4596,2747.5,2746.9,0.001]
["bitfinex","ETHUSD",1763788096936,0.04549756,2747.4,2746.9,0.001]
["bitfinex","ETHUSD",1763788097397,0.4576,2747.3,2746.9,0.001]
["bitfinex","ETHUSD",1763788097598,0.04549756,2747.4,2746.9,0.001]
["bitfinex","ETHUSD",1763788097799,0.002,2747.5,2746.9,0.001]
["bitfinex","ETHUSD",1763788099139,0.002,2747.5,2747.0,0.0849]
["bitfinex","ETHUSD",1763788099436,0.002,2747.5,2746.9,0.001]
["bitfinex","ETHUSD",1763788101004,0.57123725,2747.4,2746.9,0.001]
["bitfinex","ETHUSD",1763788101861,0.04549921,2747.3,2746.9,0.001]
["bitfinex","ETHUSD",1763788102468,0.57123725,2747.4,2746.9,0.001]
["bitfinex","ETHUSD",1763788103431,0.04549921,2747.3,2746.9,0.001]
["bitfinex","ETHUSD",1763788104282,0.57123725,2747.4,2746.9,0.001]
["bitfinex","ETHUSD",1763788105367,0.002,2747.5,2746.9,0.001]
["bitfinex","ETHUSD",1763788106067,0.002,2747.5,2746.9,0.0859]
["bitfinex","ETHUSD",1763788107743,0.002,2747.5,2747.4,0.0849]
["bitfinex","ETHUSD",1763788107943,0.002,2747.5,2746.9,0.0859]
["bitfinex","ETHUSD",1763788108644,0.002,2747.5,2747.4,0.0849]
["bitfinex","ETHUSD",1763788109763,0.002,2747.5,2747.0,3.81]
["bitfinex","ETHUSD",1763788110065,0.002,2747.5,2747.1,0.3811]
["bitfinex","ETHUSD",1763788110473,0.002,2747.5,2746.9,0.001]
["bitfinex","ETHUSD",1763788111193,0.002,2747.5,2746.9,0.0859]
["bitfinex","ETHUSD",1763788113312,0.002,2747.5,2747.4,0.0849]
["bitfinex","ETHUSD",1763788113822,0.002,2747.5,2747.4,0.1698]
["bitfinex","ETHUSD",1763788113966,0.002,2747.5,2746.9,0.001]
["bitfinex","ETHUSD",1763788114162,0.002,2747.5,2747.4,0.0849]
["bitfinex","ETHUSD",1763788114609,0.002,2747.5,2747.4,0.1698]
["bitfinex","ETHUSD",1763788117485,0.002,2747.5,2747.4,0.0849]
["bitfinex","ETHUSD",1763788118125,0.4746,2747.5,2746.9,0.001]
["bitfinex","ETHUSD",1763788118726,0.57118865,2747.4,2746.9,0.001]
["bitfinex","ETHUSD",1763788119625,1.06638865,2747.4,2746.9,0.001]
["bitfinex","ETHUSD",1763788119800,0.57118865,2747.4,2746.9,0.001]
["bitfinex","ETHUSD",1763788120329,0.57118865,2747.4,2747.3,0.0849]
["bitfinex","ETHUSD",1763788122044,0.57118865,2747.4,2747.3,0.1698]
["bitfinex","ETHUSD",1763788124156,0.002,2747.5,2747.3,3.9808]
["bitfinex","ETHUSD",1763788124467,0.002,2747.5,2747.4,4.37788]
["bitfinex","ETHUSD",1763788126826,0.002,2747.5,2747.4,4.29298]
["bitfinex","ETHUSD",1763788127140,0.002,2747.5,2747.4,4.37788]
["bitfinex","ETHUSD",1763788129151,0.002,2747.5,2747.4,4.783384]
["bitfinex","ETHUSD",1763788129760,0.002,2747.6,2747.5,3.808]
["bitfinex","ETHUSD",1763788129930,0.002,2747.6,2747.5,5.1030384]
["bitfinex","ETHUSD",1763788130244,0.002,2747.6,2747.5,5.0181384]
["bitfinex","ETHUSD",1763788130654,0.002,2747.6,2747.5,5.1030384]
["bitfinex","ETHUSD",1763788131270,0.002,2747.6,2747.5,5.5085424]
["bitfinex","ETHUSD",1763788131971,0.002,2747.6,2747.5,12.88553504]
["bitfinex","ETHUSD",1763788132186,0.002,2747.8,2747.6,1.31249664]
["bitfinex","ETHUSD",1763788132490,0.002,2747.8,2747.7,2.14292475]
["bitfinex","ETHUSD",1763788132646,0.002,2747.8,2747.7,2.22782475]
["bitfinex","ETHUSD",1763788135864,0.002,2747.8,2747.7,6.94281739]
["bitfinex","ETHUSD",1763788137637,0.002,2747.8,2747.7,10.58222489]
["bitfinex","ETHUSD",1763788138539,0.4972,2749.2,2748.1,3.804]
["bitfinex","ETHUSD",1763788138867,0.4972,2749.2,2748.1,4.3542]
["bitfinex","ETHUSD",1763788139282,0.6816,2748.9,2748.1,4.2693]
["bitfinex","ETHUSD",1763788139477,0.1864,2748.9,2748.1,4.2693]
["bitfinex","ETHUSD",1763788139670,0.4952,2748.8,2748.1,4.2693]
["bitfinex","ETHUSD",1763788140480,0.1864,2748.9,2748.1,4.3542]
["bitfinex","ETHUSD",1763788140855,0.002,2749.2,2748.1,5.66669664]
["bitfinex","ETHUSD",1763788141071,0.002,2749.2,2748.1,9.30557441]
["bitfinex","ETHUSD",1763788141372,0.002,2749.2,2748.1,9.40557441]
["bitfinex","ETHUSD",1763788141569,0.1864,2748.9,2748.1,12.05179664]
["bitfinex","ETHUSD",1763788141774,0.1864,2748.9,2748.1,12.25969664]
["bitfinex","ETHUSD",1763788142278,0.6816,2748.9,2748.1,4.797804]
["bitfinex","ETHUSD",1763788143082,0.002,2748.5,2748.1,4.797804]
["bitfinex","ETHUSD",1763788143284,0.002,2748.5,2748.1,4.882704]
["bitfinex","ETHUSD",1763788143472,0.002,2748.5,2748.1,9.42857441]
["bitfinex","ETHUSD",1763788143785,0.002,2748.5,2748.1,9.52857441]
["bitfinex","ETHUSD",1763788144583,0.002,2748.5,2748.1,9.42857441]
["bitfinex","ETHUSD",1763788145145,0.002,2748.5,2748.1,5.78969664]
["bitfinex","ETHUSD",1763788146684,0.002,2748.8,2748.5,3.8]
["bitfinex","ETHUSD",1763788146889,0.002,2748.8,2748.6,4.18849]
["bitfinex","ETHUSD",1763788147097,0.4851,2748.8,2748.6,4.18849]
["bitfinex","ETHUSD",1763788147299,0.002,2748.8,2748.6,4.18849]
["bitfinex","ETHUSD",1763788147500,0.002,2748.8,2748.7,4.290404]
["bitfinex","ETHUSD",1763788147703,0.002,2748.8,2748.7,4.375304]
["bitfinex","ETHUSD",1763788148001,0.002,2748.8,2748.7,6.90919119]
["bitfinex","ETHUSD",1763788150020,0.002,2748.8,2748.7,6.82429119]
["bitfinex","ETHUSD",1763788150326,0.002,2748.8,2748.7,6.90919119]
["bitfinex","ETHUSD",1763788152705,0.002,2748.8,2748.7,10.54727464]
["bitfinex","ETHUSD",1763788153003,0.1405,2749.9,2749.3,0.405504]
["bitfinex","ETHUSD",1763788153200,0.1405,2749.9,2749.4,4.7065544]
["bitfinex","ETHUSD",1763788153201,0.71125789,2749.9,2749.4,4.7065544]
["bitfinex","ETHUSD",1763788153701,0.9466,2749.5,2749.4,4.2161504]
["bitfinex","ETHUSD",1763788154232,0.002,2749.5,2749.4,4.3010504]
["bitfinex","ETHUSD",1763788156110,0.002,2749.5,2749.4,5.61354704]
["bitfinex","ETHUSD",1763788156296,0.002,2749.5,2749.4,9.33560423]
["bitfinex","ETHUSD",1763788156497,0.002,2749.5,2749.4,5.79844704]
["bitfinex","ETHUSD",1763788156723,0.002,2749.5,2749.4,9.33560423]
["bitfinex","ETHUSD",1763788158022,0.002,2749.5,2749.4,5.52864704]
["bitfinex","ETHUSD",1763788158332,0.002,2749.5,2749.4,5.24614304]
["bitfinex","ETHUSD",1763788158518,0.002,2749.5,2749.4,5.65164704]
["bitfinex","ETHUSD",1763788159018,0.002,2749.5,2749.4,5.82144704]
["bitfinex","ETHUSD",1763788159612,0.002,2749.5,2749.4,9.45860423]
["bitfinex","ETHUSD",1763788159806,0.002,2749.5,2749.4,5.82144704]
["bitfinex","ETHUSD",1763788160397,0.002,2749.5,2749.4,9.45860423]
["bitfinex","ETHUSD",1763788160895,0.002,2749.5,2749.4,5.82144704]
["bitfinex","ETHUSD",1763788161500,0.002,2749.5,2749.4,9.45860423]
["bitfinex","ETHUSD",1763788161717,0.002,2749.5,2749.4,5.73654704]
["bitfinex","ETHUSD",1763788161920,0.002,2749.5,2749.4,5.82144704]
["bitfinex","ETHUSD",1763788162145,0.002,2749.5,2749.4,9.45860423]
["bitfinex","ETHUSD",1763788162340,0.002,2750.1,2749.9,3.792]
["bitfinex","ETHUSD",1763788162527,0.002,2750.1,2750.0,4.1712]
["bitfinex","ETHUSD",1763788163433,0.002,2750.1,2750.0,4.576704]
["bitfinex","ETHUSD",1763788163827,0.4635,2750.1,2750.0,4.576704]
["bitfinex","ETHUSD",1763788164036,0.002,2750.1,2750.0,4.576704]
["bitfinex","ETHUSD",1763788164759,0.002,2750.1,2750.0,9.20496027]
["bitfinex","ETHUSD",1763788164925,0.002,2750.1,2750.0,9.28986027]
["bitfinex","ETHUSD",1763788165259,0.002,2750.1,2750.0,5.56859664]
["bitfinex","ETHUSD",1763788166746,0.002,2750.1,2750.0,6.05169664]
["bitfinex","ETHUSD",1763788166948,0.002,2750.1,2750.0,5.96679664]
["bitfinex","ETHUSD",1763788167665,0.002,2750.1,2750.0,9.77296027]
["bitfinex","ETHUSD",1763788168020,0.002,2750.1,2750.0,9.68806027]
["bitfinex","ETHUSD",1763788168629,0.002,2750.1,2750.0,6.05169664]
["bitfinex","ETHUSD",1763788169032,0.002,2750.1,2750.0,9.68806027]
["bitfinex","ETHUSD",1763788171569,0.002,2750.1,2750.0,6.05169664]
["bitfinex","ETHUSD",1763788171741,0.002,2750.1,2750.0,9.68806027]
["bitfinex","ETHUSD",1763788172963,0.002,2750.1,2750.0,9.77296027]
["bitfinex","ETHUSD",1763788173168,0.002,2750.1,2750.0,9.87296027]
["bitfinex","ETHUSD",1763788173733,0.002,2750.1,2750.0,16.34296027]
["bitfinex","ETHUSD",1763788173959,0.002,2750.1,2750.0,16.25806027]
["bitfinex","ETHUSD",1763788175485,0.002,2750.1,2750.0,9.87296027]
["bitfinex","ETHUSD",1763788176174,0.002,2750.1,2750.0,16.34296027]
["bitfinex","ETHUSD",1763788178178,0.002,2750.1,2750.0,9.87296027]
["bitfinex","ETHUSD",1763788178559,0.002,2750.1,2750.0,16.34296027]
["bitfinex","ETHUSD",1763788179884,0.002,2750.4,2750.1,1.31249664]
["bitfinex","ETHUSD",1763788180082,0.002,2750.4,2750.3,6.40954818]
["bitfinex","ETHUSD",1763788180487,0.002,2750.4,2750.3,6.49444818]
["bitfinex","ETHUSD",1763788180783,0.002,2750.4,2750.3,2.46424057]
["bitfinex","ETHUSD",1763788180948,0.002,2750.4,2750.3,7.09000488]
["bitfinex","ETHUSD",1763788181148,0.002,2750.4,2750.3,7.00510488]
["bitfinex","ETHUSD",1763788181359,0.002,2750.4,2750.3,8.01309721]
["bitfinex","ETHUSD",1763788181946,0.002,2750.4,2750.3,11.64906419]
["bitfinex","ETHUSD",1763788182276,0.002,2750.4,2750.3,21.91106419]
["bitfinex","ETHUSD",1763788185194,0.9414,2750.4,2750.3,17.68469321]
["bitfinex","ETHUSD",1763788185343,0.4769,2750.4,2750.3,17.80769321]
["bitfinex","ETHUSD",1763788185542,0.4769,2750.4,2750.3,18.21319721]
["bitfinex","ETHUSD",1763788186277,0.4769,2750.4,2750.3,11.74319721]
["bitfinex","ETHUSD",1763788186479,0.9414,2750.4,2750.3,11.00690405]
["bitfinex","ETHUSD",1763788186979,0.9414,2750.4,2750.3,13.30260506]
["bitfinex","ETHUSD",1763788187540,0.9414,2750.4,2750.3,6.0498724]
["bitfinex","ETHUSD",1763788188185,0.002,2750.4,2750.3,10.32415353]
["bitfinex","ETHUSD",1763788188478,0.002,2750.4,2750.3,14.06012051]
["bitfinex","ETHUSD",1763788189076,0.002,2750.4,2750.3,13.96012051]
["bitfinex","ETHUSD",1763788190046,0.002,2750.4,2750.3,13.87522051]
["bitfinex","ETHUSD",1763788191272,0.4769,2750.4,2750.3,10.23925353]
["bitfinex","ETHUSD",1763788191470,0.002,2750.4,2750.3,13.96012051]
["bitfinex","ETHUSD",1763788191684,0.4769,2750.4,2750.3,10.23925353]
["bitfinex","ETHUSD",1763788192072,0.4769,2750.4,2750.3,14.03125353]
["bitfinex","ETHUSD",1763788192272,0.4769,2750.4,2750.3,17.66722051]
["bitfinex","ETHUSD",1763788192473,0.002,2750.4,2750.3,17.66722051]
["bitfinex","ETHUSD",1763788192810,0.4769,2750.4,2750.3,14.03125353]
["bitfinex","ETHUSD",1763788194001,0.9414,2750.4,2750.3,14.03125353]
["bitfinex","ETHUSD",1763788195471,0.9414,2750.4,2750.3,17.66722051]
["bitfinex","ETHUSD",1763788195873,0.4769,2750.4,2750.3,17.66722051]
["bitfinex","ETHUSD",1763788196174,0.4769,2750.4,2750.3,14.03125353]
["bitfinex","ETHUSD",1763788196483,0.4769,2750.4,2750.3,17.66722051]
["bitfinex","ETHUSD",1763788197472,0.4769,2750.4,2750.3,14.03125353]
["bitfinex","ETHUSD",1763788197673,0.4769,2750.4,2750.3,17.66722051]
["bitfinex","ETHUSD",1763788198170,0.9414,2750.4,2750.3,1.00799233]
["bitfinex","ETHUSD",1763788198369,0.002,2750.4,2750.3,4.3677253]
["bitfinex","ETHUSD",1763788198575,0.002,2750.4,2750.3,4.8581293]
["bitfinex","ETHUSD",1763788199246,0.002,2750.4,2750.3,5.3246293]
["bitfinex","ETHUSD",1763788199394,0.002,2750.4,2750.3,7.01383616]
["bitfinex","ETHUSD",1763788199794,0.002,2750.4,2750.3,10.74980314]
["bitfinex","ETHUSD",1763788200803,0.4769,2750.4,2750.3,7.02893616]
["bitfinex","ETHUSD",1763788201003,0.4769,2750.4,2750.3,6.92893616]
["bitfinex","ETHUSD",1763788201208,0.9414,2750.4,2750.3,6.92893616]
["bitfinex","ETHUSD",1763788201418,0.4769,2750.4,2750.3,10.56490314]
["bitfinex","ETHUSD",1763788201618,0.002,2750.4,2750.3,6.92893616]
["bitfinex","ETHUSD",1763788201829,0.9414,2750.4,2750.3,3.4682035]
["bitfinex","ETHUSD",1763788202127,0.002,2750.4,2750.3,5.2397293]
["bitfinex","ETHUSD",1763788202327,0.002,2750.4,2750.3,8.96059628]
["bitfinex","ETHUSD",1763788202830,0.002,2750.4,2750.3,8.87569628]
["bitfinex","ETHUSD",1763788203531,0.4769,2750.4,2750.3,8.87569628]
["bitfinex","ETHUSD",1763788203717,0.4769,2750.4,2750.3,5.2397293]
["bitfinex","ETHUSD",1763788203718,0.9414,2750.4,2750.3,5.2397293]
["bitfinex","ETHUSD",1763788203921,0.002,2750.7,2750.6,4.16109664]
["bitfinex","ETHUSD",1763788204121,0.002,2750.7,2750.6,7.7448293]
["bitfinex","ETHUSD",1763788204432,0.4769,2750.7,2750.6,7.7448293]
["bitfinex","ETHUSD",1763788205221,0.002,2750.7,2750.6,8.2386293]
["bitfinex","ETHUSD",1763788205420,0.4769,2750.7,2750.6,9.21569223]
["bitfinex","ETHUSD",1763788206901,0.4769,2750.7,2750.6,12.85126265]
["bitfinex","ETHUSD",1763788207100,0.002,2750.9,2750.7,1.78029664]
["bitfinex","ETHUSD",1763788207304,0.002,2750.9,2750.8,11.01483853]
["bitfinex","ETHUSD",1763788207538,0.002,2751.1,2750.9,1.31249664]
["bitfinex","ETHUSD",1763788207829,0.002,2751.1,2751.0,8.82476196]
["bitfinex","ETHUSD",1763788207997,0.002,2751.1,2751.0,12.91620376]
["bitfinex","ETHUSD",1763788208201,0.002,2751.1,2751.0,8.82476196]
["bitfinex","ETHUSD",1763788208395,0.002,2751.1,2751.0,14.25954747]
["bitfinex","ETHUSD",1763788209303,0.002,2751.1,2751.0,10.81420567]
["bitfinex","ETHUSD",1763788209698,0.27,2751.1,2751.0,10.81420567]
["bitfinex","ETHUSD",1763788211137,0.002,2751.1,2751.0,14.90564747]
["bitfinex","ETHUSD",1763788211337,0.002,2751.1,2751.0,15.00564747]
["bitfinex","ETHUSD",1763788211548,0.002,2751.5,2751.1,1.31249664]
["bitfinex","ETHUSD",1763788211841,0.002,2751.5,2751.1,4.88343258]
["bitfinex","ETHUSD",1763788212338,0.002,2751.5,2751.1,4.23913258]
["bitfinex","ETHUSD",1763788212637,0.4867,2751.5,2751.1,7.77404225]
["bitfinex","ETHUSD",1763788212838,0.002,2751.5,2751.1,7.77404225]
["bitfinex","ETHUSD",1763788213135,0.002,2751.5,2751.4,0.1]
["bitfinex","ETHUSD",1763788213347,0.002,2751.5,2751.4,8.82476196]
["bitfinex","ETHUSD",1763788213645,0.002,2751.5,2751.4,9.76287816]
["bitfinex","ETHUSD",1763788213827,0.1911,2752.2,2752.1,4.7732293]
["bitfinex","ETHUSD",1763788214334,0.4591,2752.2,2752.1,4.7732293]
["bitfinex","ETHUSD",1763788214542,0.002,2752.7,2752.2,1.31249664]
["bitfinex","ETHUSD",1763788214705,0.4846,2752.7,2752.4,4.3677253]
["bitfinex","ETHUSD",1763788214907,0.2735,2752.5,2752.4,4.94804749]
["bitfinex","ETHUSD",1763788215313,0.754,2752.5,2752.4,4.94804749]
["bitfinex","ETHUSD",1763788215520,0.754,2752.5,2752.4,4.3677253]
["bitfinex","ETHUSD",1763788215941,0.754,2752.5,2752.4,4.7732293]
["bitfinex","ETHUSD",1763788216445,0.754,2752.5,2752.4,8.23396196]
["bitfinex","ETHUSD",1763788216644,0.2735,2752.5,2752.4,8.23396196]
["bitfinex","ETHUSD",1763788216935,0.2714,2752.5,2752.4,9.06965816]
["bitfinex","ETHUSD",1763788217539,0.002,2752.5,2752.4,9.63745816]
["bitfinex","ETHUSD",1763788217738,0.2714,2752.5,2752.4,9.06965816]
["bitfinex","ETHUSD",1763788218140,0.754,2752.5,2752.4,9.06965816]
["bitfinex","ETHUSD",1763788218446,0.754,2752.5,2752.0,3.46073266]
["bitfinex","ETHUSD",1763788218649,0.2694,2752.1,2751.7,3.46073266]
["bitfinex","ETHUSD",1763788218830,0.4591,2751.8,2751.4,3.46073266]
["bitfinex","ETHUSD",1763788219032,0.4591,2751.8,2750.5,0.001]
["bitfinex","ETHUSD",1763788219033,0.1897,2751.8,2751.0,3.46073266]
["bitfinex","ETHUSD",1763788219209,0.4489,2751.7,2750.8,3.46073266]
["bitfinex","ETHUSD",1763788219408,0.4489,2751.7,2750.6,3.46073266]
["bitfinex","ETHUSD",1763788219649,0.4489,2751.7,2750.8,3.46073266]
["bitfinex","ETHUSD",1763788219938,0.1897,2750.6,2750.5,0.124]
["bitfinex","ETHUSD",1763788220151,0.942,2750.6,2750.5,3.94330593]
["bitfinex","ETHUSD",1763788220329,0.942,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763788220644,0.942,2750.6,2750.5,3.46173266]
["bitfinex","ETHUSD",1763788220946,0.942,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763788221724,0.4946,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763788221929,0.942,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763788224428,0.3063,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763788224727,0.1897,2751.1,2750.6,0.405504]
["bitfinex","ETHUSD",1763788224951,0.4847,2751.0,2750.7,1.02999264]
["bitfinex","ETHUSD",1763788225166,0.4847,2751.0,2750.7,1.63636635]
["bitfinex","ETHUSD",1763788225365,0.2694,2750.8,2750.7,1.63636635]
["bitfinex","ETHUSD",1763788225766,0.752,2750.8,2750.7,1.63636635]
["bitfinex","ETHUSD",1763788225926,0.752,2750.8,2750.7,0.123]
["bitfinex","ETHUSD",1763788225927,0.2694,2750.8,2750.7,0.123]
["bitfinex","ETHUSD",1763788226557,0.752,2750.8,2750.7,0.123]
["bitfinex","ETHUSD",1763788231063,0.752,2750.8,2750.5,0.001]
["bitfinex","ETHUSD",1763788231293,0.2694,2750.6,2750.5,0.124]
["bitfinex","ETHUSD",1763788231994,0.752,2750.6,2750.5,3.87959264]
["bitfinex","ETHUSD",1763788232165,0.752,2750.6,2750.5,2.9726]
["bitfinex","ETHUSD",1763788232501,0.752,2750.6,2750.5,3.3105104]
["bitfinex","ETHUSD",1763788233387,0.4826,2750.8,2750.5,2.9726]
["bitfinex","ETHUSD",1763788233693,0.2715,2750.6,2750.5,2.9726]
["bitfinex","ETHUSD",1763788234194,0.752,2750.6,2750.5,2.9726]
["bitfinex","ETHUSD",1763788236591,0.752,2750.6,2750.5,0.124]
["bitfinex","ETHUSD",1763788237036,0.752,2750.6,2750.5,2.9726]
["bitfinex","ETHUSD",1763788237539,0.752,2750.6,2750.5,2.8496]
["bitfinex","ETHUSD",1763788237747,0.752,2750.6,2750.3,0.001]
["bitfinex","ETHUSD",1763788238047,0.3004,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763788238402,0.7523,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763788244037,0.3004,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763788245250,0.7523,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763788245453,0.1897,2751.1,2750.3,0.4971]
["bitfinex","ETHUSD",1763788245454,0.4519,2750.8,2750.3,0.4971]
["bitfinex","ETHUSD",1763788245656,0.6431,2751.1,2750.5,0.405504]
["bitfinex","ETHUSD",1763788245859,0.6431,2751.1,2750.6,0.3713404]
["bitfinex","ETHUSD",1763788246461,0.6431,2751.1,2750.6,0.8306404]
["bitfinex","ETHUSD",1763788246648,0.1897,2751.1,2750.6,0.3713404]
["bitfinex","ETHUSD",1763788246851,0.3004,2750.7,2750.6,0.3713404]
["bitfinex","ETHUSD",1763788247226,0.4534,2751.0,2750.6,0.3713404]
["bitfinex","ETHUSD",1763788247431,0.4534,2751.0,2750.7,0.4126933]
["bitfinex","ETHUSD",1763788248088,0.4534,2751.4,2750.9,0.4961]
["bitfinex","ETHUSD",1763788248260,0.002,2751.5,2751.0,0.405504]
["bitfinex","ETHUSD",1763788248471,0.002,2751.5,2751.3,0.4961]
["bitfinex","ETHUSD",1763788248835,0.002,2751.5,2751.4,0.4961]
["bitfinex","ETHUSD",1763788249264,0.002,2751.5,2751.4,0.901604]
["bitfinex","ETHUSD",1763788249472,0.002,2751.5,2751.4,1.64054406]
["bitfinex","ETHUSD",1763788251540,0.002,2751.5,2751.4,1.18124406]
["bitfinex","ETHUSD",1763788251880,0.002,2751.5,2751.4,0.68514406]
["bitfinex","ETHUSD",1763788251881,0.4991,2751.5,2751.4,0.68514406]
["bitfinex","ETHUSD",1763788252083,0.4991,2751.5,2751.4,0.405504]
["bitfinex","ETHUSD",1763788252646,0.4991,2751.5,2751.2,1.02999264]
["bitfinex","ETHUSD",1763788252647,0.4991,2751.5,2751.2,0.123]
["bitfinex","ETHUSD",1763788252853,0.0026,2751.3,2751.2,0.123]
["bitfinex","ETHUSD",1763788253580,0.002,2751.5,2751.3,0.405504]
["bitfinex","ETHUSD",1763788254182,0.002,2751.5,2751.4,1.360904]
["bitfinex","ETHUSD",1763788254381,0.002,2751.5,2751.4,1.87277179]
["bitfinex","ETHUSD",1763788254955,0.002,2751.5,2751.4,6.51427776]
["bitfinex","ETHUSD",1763788255696,0.002,2751.5,2751.4,6.41427776]
["bitfinex","ETHUSD",1763788255875,0.002,2751.5,2751.4,2.32046443]
["bitfinex","ETHUSD",1763788256077,0.002,2751.5,2751.4,2.26789664]
["bitfinex","ETHUSD",1763788257588,0.002,2751.5,2751.4,1.93159664]
["bitfinex","ETHUSD",1763788257783,0.3088,2751.5,2751.4,1.43549664]
["bitfinex","ETHUSD",1763788257984,0.3088,2751.5,2751.4,0.90699264]
["bitfinex","ETHUSD",1763788258290,0.002,2751.5,2751.4,1.40309264]
["bitfinex","ETHUSD",1763788258696,0.002,2751.5,2751.4,1.80859664]
["bitfinex","ETHUSD",1763788258894,0.002,2751.5,2751.4,1.5056563]
["bitfinex","ETHUSD",1763788259559,0.002,2751.5,2751.4,2.0017563]
["bitfinex","ETHUSD",1763788260194,0.002,2751.5,2751.4,5.3096563]
["bitfinex","ETHUSD",1763788260698,0.002,2751.5,2751.4,5.4096563]
["bitfinex","ETHUSD",1763788260864,0.002,2751.5,2751.4,5.3096563]
["bitfinex","ETHUSD",1763788261295,0.002,2751.5,2751.4,4.8503563]
["bitfinex","ETHUSD",1763788261474,0.002,2751.5,2751.4,2.1247563]
["bitfinex","ETHUSD",1763788261672,0.4991,2751.5,2751.4,1.6286563]
["bitfinex","ETHUSD",1763788261876,0.7627,2751.5,2751.4,1.02999264]
["bitfinex","ETHUSD",1763788262195,0.002,2751.5,2751.4,1.02999264]
["bitfinex","ETHUSD",1763788262365,0.4968,2751.5,2751.4,1.02999264]
["bitfinex","ETHUSD",1763788262560,0.002,2751.5,2751.4,1.02999264]
["bitfinex","ETHUSD",1763788262900,0.002,2751.5,2751.4,2.7787559]
["bitfinex","ETHUSD",1763788263401,0.002,2751.5,2751.4,6.41326923]
["bitfinex","ETHUSD",1763788263884,0.002,2751.5,2751.4,9.26186923]
["bitfinex","ETHUSD",1763788265768,0.002,2751.5,2751.4,9.36186923]
["bitfinex","ETHUSD",1763788268327,0.002,2751.5,2751.4,6.51326923]
["bitfinex","ETHUSD",1763788268537,0.002,2751.7,2751.5,1.31249664]
["bitfinex","ETHUSD",1763788268710,0.002,2751.7,2751.6,7.93846164]
["bitfinex","ETHUSD",1763788268910,0.002,2751.7,2751.6,8.40536164]
["bitfinex","ETHUSD",1763788269129,0.002,2752.0,2751.7,1.80089664]
["bitfinex","ETHUSD",1763788269426,0.002,2752.0,2751.9,0.993904]
["bitfinex","ETHUSD",1763788269924,0.002,2752.0,2751.9,6.00164961]
["bitfinex","ETHUSD",1763788270129,0.002,2752.0,2751.9,3.34365903]
["bitfinex","ETHUSD",1763788270428,0.002,2752.0,2751.9,2.39079664]
["bitfinex","ETHUSD",1763788270728,0.002,2752.0,2751.9,1.92389664]
["bitfinex","ETHUSD",1763788271229,0.002,2752.0,2751.9,2.39079664]
["bitfinex","ETHUSD",1763788271429,0.2691,2752.0,2751.9,1.31249664]
["bitfinex","ETHUSD",1763788271728,0.2691,2752.0,2751.9,1.43549664]
["bitfinex","ETHUSD",1763788271906,0.002,2752.0,2751.9,1.43549664]
["bitfinex","ETHUSD",1763788272102,0.002,2752.0,2751.9,1.92389664]
["bitfinex","ETHUSD",1763788272307,0.002,2752.0,2751.9,1.6745763]
["bitfinex","ETHUSD",1763788273945,0.7615,2752.0,2751.9,1.5515763]
["bitfinex","ETHUSD",1763788274227,0.7615,2752.0,2751.9,1.43549664]
["bitfinex","ETHUSD",1763788274476,0.7615,2752.0,2751.9,1.02999264]
["bitfinex","ETHUSD",1763788275068,0.7615,2752.0,2751.9,0.123]
["bitfinex","ETHUSD",1763788275237,0.7615,2752.0,2751.6,0.123]
["bitfinex","ETHUSD",1763788275425,0.6799,2751.9,2751.6,0.123]
["bitfinex","ETHUSD",1763788275629,0.0027,2751.7,2751.6,0.123]
["bitfinex","ETHUSD",1763788275825,0.0027,2751.7,2751.3,0.123]
["bitfinex","ETHUSD",1763788276054,0.4946,2751.6,2751.3,0.123]
["bitfinex","ETHUSD",1763788276252,0.2645,2751.4,2750.7,4.90153708]
["bitfinex","ETHUSD",1763788276457,0.2645,2751.4,2750.8,0.49015371]
["bitfinex","ETHUSD",1763788276665,0.4946,2751.3,2750.9,0.123]
["bitfinex","ETHUSD",1763788276864,0.1853,2751.9,2750.9,0.123]
["bitfinex","ETHUSD",1763788276865,0.4946,2751.8,2750.9,0.123]
["bitfinex","ETHUSD",1763788277163,0.4981,2751.0,2750.9,0.123]
["bitfinex","ETHUSD",1763788277542,0.4981,2751.0,2750.9,0.528504]
["bitfinex","ETHUSD",1763788277743,0.7618,2751.0,2750.9,1.21122274]
["bitfinex","ETHUSD",1763788277940,0.1853,2751.9,2751.0,0.405504]
["bitfinex","ETHUSD",1763788278194,0.1853,2751.9,2751.0,1.31249664]
["bitfinex","ETHUSD",1763788278195,0.4946,2751.8,2751.0,1.31249664]
["bitfinex","ETHUSD",1763788278388,0.4946,2751.8,2751.2,1.31249664]
["bitfinex","ETHUSD",1763788278679,0.4946,2751.8,2751.3,0.123]
["bitfinex","ETHUSD",1763788278896,0.2671,2751.4,2751.3,0.123]
["bitfinex","ETHUSD",1763788279230,0.7595,2751.4,2751.3,0.123]
["bitfinex","ETHUSD",1763788279631,0.2671,2751.4,2751.3,0.123]
["bitfinex","ETHUSD",1763788281353,0.4924,2751.7,2751.3,0.123]
["bitfinex","ETHUSD",1763788282971,0.2694,2751.4,2751.3,0.123]
["bitfinex","ETHUSD",1763788283468,0.4924,2751.7,2751.3,0.123]
["bitfinex","ETHUSD",1763788283787,0.2694,2751.4,2751.3,0.528504]
["bitfinex","ETHUSD",1763788283976,0.2694,2751.4,2751.3,0.123]
["bitfinex","ETHUSD",1763788284174,0.7595,2751.4,2751.3,2.9716]
["bitfinex","ETHUSD",1763788285580,0.4946,2751.8,2751.3,3.26876]
["bitfinex","ETHUSD",1763788285777,0.2671,2751.4,2751.3,2.9716]
["bitfinex","ETHUSD",1763788286177,0.7595,2751.4,2751.3,2.9716]
["bitfinex","ETHUSD",1763788286788,0.7595,2751.4,2751.3,2.8486]
["bitfinex","ETHUSD",1763788287086,0.7595,2751.4,2751.3,2.8496]
["bitfinex","ETHUSD",1763788290687,0.7595,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763788294462,0.7595,2751.4,2751.0,0.001]
["bitfinex","ETHUSD",1763788294798,0.0049,2751.1,2750.5,0.001]
["bitfinex","ETHUSD",1763788294997,0.4475,2750.8,2750.5,0.001]
["bitfinex","ETHUSD",1763788295363,0.9421,2750.8,2750.5,0.001]
["bitfinex","ETHUSD",1763788297387,1.51255388,2750.8,2750.5,0.001]
["bitfinex","ETHUSD",1763788303114,0.9421,2750.8,2750.5,0.001]
["bitfinex","ETHUSD",1763788304819,0.9421,2750.8,2750.6,0.001]
["bitfinex","ETHUSD",1763788306136,0.98754132,2750.8,2750.6,0.001]
["bitfinex","ETHUSD",1763788306302,0.0085,2750.7,2750.5,0.001]
["bitfinex","ETHUSD",1763788306501,0.2964,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763788306842,0.754,2750.6,2750.4,0.001]
["bitfinex","ETHUSD",1763788307057,0.0114,2750.5,2750.3,0.001]
["bitfinex","ETHUSD",1763788307344,0.2935,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763788307526,0.7511,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763788307904,0.2908,2750.0,2749.1,0.001]
["bitfinex","ETHUSD",1763788308125,0.6557,2749.9,2749.1,0.001]
["bitfinex","ETHUSD",1763788309136,0.6557,2749.9,2749.1,0.1926]
["bitfinex","ETHUSD",1763788309310,0.6557,2749.9,2749.1,0.001]
["bitfinex","ETHUSD",1763788310146,0.6557,2749.9,2749.1,0.663]
["bitfinex","ETHUSD",1763788312784,0.6557,2749.9,2749.1,0.001]
["bitfinex","ETHUSD",1763788312936,0.6557,2749.9,2749.1,0.1926]
["bitfinex","ETHUSD",1763788313776,0.6557,2749.9,2749.1,0.001]
["bitfinex","ETHUSD",1763788319453,0.6557,2749.9,2749.1,0.1926]
["bitfinex","ETHUSD",1763788319675,0.6557,2749.9,2749.1,0.663]
["bitfinex","ETHUSD",1763788320084,0.76873984,2749.9,2749.1,0.1926]
["bitfinex","ETHUSD",1763788320295,0.76873984,2749.9,2749.3,0.4704]
["bitfinex","ETHUSD",1763788320912,0.57063984,2749.9,2749.8,0.4532]
["bitfinex","ETHUSD",1763788321074,1.06903984,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788321266,1.54163984,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788322869,1.54363984,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788323182,0.5004,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788323386,0.973,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788326367,0.002,2749.9,2749.8,0.46]
["bitfinex","ETHUSD",1763788326668,0.002,2749.9,2749.8,0.9346]
["bitfinex","ETHUSD",1763788327732,0.002,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788328428,0.002,2749.9,2749.8,0.46]
["bitfinex","ETHUSD",1763788328804,0.002,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788328805,0.4901,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788329114,0.971,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788329720,0.002,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788330122,0.306,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788330330,0.9711,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788331797,2.09562127,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788332393,2.39588266,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788333028,2.44133885,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788334043,2.51872031,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788334245,4.28143807,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788334548,3.3028753,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788335347,4.28143807,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788336964,2.6377753,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788337261,3.3028753,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788338637,3.34833149,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788339146,4.28143807,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788339670,3.3028753,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788340366,2.8201753,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788341829,1.12652127,2749.9,2749.8,0.9346]
["bitfinex","ETHUSD",1763788342067,0.002,2749.9,2749.8,0.9346]
["bitfinex","ETHUSD",1763788343170,0.57256418,2749.9,2749.8,0.9346]
["bitfinex","ETHUSD",1763788345376,0.57256418,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788345563,0.57256418,2749.9,2749.8,0.46]
["bitfinex","ETHUSD",1763788345764,0.57256418,2749.9,2749.8,0.9346]
["bitfinex","ETHUSD",1763788347181,0.57256418,2749.9,2749.8,0.46]
["bitfinex","ETHUSD",1763788347367,0.57256418,2749.9,2749.8,0.9346]
["bitfinex","ETHUSD",1763788348566,0.57256418,2749.9,2749.8,0.46]
["bitfinex","ETHUSD",1763788348760,0.57256418,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788349357,0.57256418,2749.9,2749.8,0.46]
["bitfinex","ETHUSD",1763788351381,0.57256418,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788351572,0.57256418,2749.9,2749.8,0.9346]
["bitfinex","ETHUSD",1763788352494,0.57256418,2749.9,2749.8,0.46]
["bitfinex","ETHUSD",1763788353096,0.002,2749.9,2749.8,0.46]
["bitfinex","ETHUSD",1763788353594,0.306,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788353796,0.9711,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788354199,1.31178105,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788354361,2.09671783,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788354560,2.30638961,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788354762,2.3518458,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788356014,4.23740121,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788356308,3.25883844,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788357587,4.64290521,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788357991,3.66434244,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788358189,4.64509643,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788358586,3.66434244,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788359394,10.85648844,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788359590,0.405504,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788359802,8.77126183,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788360001,9.22180068,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788360603,15.25382268,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788361207,13.05908468,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788361408,11.27741868,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788362885,6.64792464,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788363120,6.69338579,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788364318,5.71269308,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788365430,5.84220508,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788365629,3.65707508,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788365830,3.61161393,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788366429,2.71010993,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788366635,2.03741047,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788366845,0.1826,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763788367138,0.2943,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788367311,0.496,2749.8,2749.5,0.001]
["bitfinex","ETHUSD",1763788367500,0.1826,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763788367696,0.2943,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788368234,0.83366115,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788368409,1.0292941,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788368810,1.95637376,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788369440,2.36187776,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788369624,2.31641661,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788370332,8.84721551,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788370629,6.95916819,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788370837,7.79861543,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788371036,4.5882866,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788372208,3.6888826,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788372413,3.38879651,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788373452,3.43425766,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788373667,3.38879651,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788374554,2.60059651,2749.6,2749.5,0.4528]
["bitfinex","ETHUSD",1763788374728,1.4778839,2749.6,2749.5,0.4528]
["bitfinex","ETHUSD",1763788375220,0.90699264,2749.6,2749.5,0.9046]
["bitfinex","ETHUSD",1763788377022,0.002,2749.9,2749.5,0.9046]
["bitfinex","ETHUSD",1763788377216,0.002,2749.9,2749.8,0.4518]
["bitfinex","ETHUSD",1763788377526,0.002,2749.9,2749.6,0.4518]
["bitfinex","ETHUSD",1763788377733,0.002,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763788377734,0.4613,2749.7,2749.5,0.001]
["bitfinex","ETHUSD",1763788378523,0.1826,2749.9,2749.6,0.4518]
["bitfinex","ETHUSD",1763788378723,0.1826,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763788378724,0.002,2749.9,2749.8,0.4518]
["bitfinex","ETHUSD",1763788380172,1.125744,2749.9,2749.5,0.4528]
["bitfinex","ETHUSD",1763788380334,1.123744,2749.8,2749.5,0.4528]
["bitfinex","ETHUSD",1763788380677,0.002,2749.9,2749.5,0.4528]
["bitfinex","ETHUSD",1763788381357,0.6786,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763788381525,0.3403432,2749.8,2749.5,0.001]
["bitfinex","ETHUSD",1763788381729,0.3403432,2749.8,2749.6,0.4518]
["bitfinex","ETHUSD",1763788381950,0.3403432,2749.8,2749.7,0.4518]
["bitfinex","ETHUSD",1763788382139,0.002,2749.9,2749.7,0.4518]
["bitfinex","ETHUSD",1763788382462,0.002,2749.9,2749.8,0.4518]
["bitfinex","ETHUSD",1763788382760,0.002,2749.9,2749.5,0.4528]
["bitfinex","ETHUSD",1763788383163,1.66821128,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763788383327,1.12549254,2749.8,2749.5,0.001]
["bitfinex","ETHUSD",1763788383527,0.0454595,2749.7,2749.5,0.001]
["bitfinex","ETHUSD",1763788384063,0.0454595,2749.7,2749.6,0.4518]
["bitfinex","ETHUSD",1763788384263,0.002,2749.9,2749.6,0.4518]
["bitfinex","ETHUSD",1763788384561,0.002,2749.9,2749.8,0.4518]
["bitfinex","ETHUSD",1763788384768,0.34280474,2749.9,2749.8,0.4518]
["bitfinex","ETHUSD",1763788384962,0.002,2749.9,2749.8,0.9036]
["bitfinex","ETHUSD",1763788385766,0.9549,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763788385936,0.34073764,2749.8,2749.5,0.001]
["bitfinex","ETHUSD",1763788386132,0.34073764,2749.8,2749.7,0.4822]
["bitfinex","ETHUSD",1763788386461,0.002,2749.9,2749.7,0.4822]
["bitfinex","ETHUSD",1763788387304,0.002,2749.9,2749.8,0.9473]
["bitfinex","ETHUSD",1763788390704,0.002,2749.9,2749.8,0.9483]
["bitfinex","ETHUSD",1763788393502,0.002,2749.9,2749.8,1.353804]
["bitfinex","ETHUSD",1763788393706,0.002,2749.9,2749.8,1.57988366]
["bitfinex","ETHUSD",1763788396019,0.002,2749.9,2749.8,1.17437966]
["bitfinex","ETHUSD",1763788396224,0.002,2749.9,2749.8,0.9483]
["bitfinex","ETHUSD",1763788398719,0.002,2749.9,2749.8,1.353804]
["bitfinex","ETHUSD",1763788399794,0.002,2749.9,2749.8,5.10939664]
["bitfinex","ETHUSD",1763788403629,0.002,2749.9,2749.8,10.01774904]
["bitfinex","ETHUSD",1763788404111,0.002,2749.9,2749.8,13.65437715]
["bitfinex","ETHUSD",1763788404423,0.002,2749.9,2749.8,12.40616632]
["bitfinex","ETHUSD",1763788405788,0.002,2749.9,2749.8,3.33671728]
["bitfinex","ETHUSD",1763788405993,0.002,2749.9,2749.8,0.9483]
["bitfinex","ETHUSD",1763788408046,0.002,2749.9,2749.8,1.353804]
["bitfinex","ETHUSD",1763788409645,0.002,2749.9,2749.8,1.476804]
["bitfinex","ETHUSD",1763788411844,0.002,2749.9,2749.8,4.325404]
["bitfinex","ETHUSD",1763788413350,0.002,2749.9,2749.8,7.96203211]
["bitfinex","ETHUSD",1763788413547,0.002,2749.9,2749.8,15.67495836]
["bitfinex","ETHUSD",1763788414980,0.002,2749.9,2749.8,15.77495836]
["bitfinex","ETHUSD",1763788416138,0.002,2749.9,2749.8,15.9206468]
["bitfinex","ETHUSD",1763788416785,0.002,2749.9,2749.8,12.18401869]
["bitfinex","ETHUSD",1763788417070,0.002,2749.9,2749.8,12.03833025]
["bitfinex","ETHUSD",1763788417875,0.002,2750.2,2750.0,0.405504]
["bitfinex","ETHUSD",1763788418195,0.002,2750.2,2750.1,0.6516]
["bitfinex","ETHUSD",1763788418340,0.002,2750.2,2750.1,2.43269664]
["bitfinex","ETHUSD",1763788418677,0.002,2750.2,2750.1,1.525704]
["bitfinex","ETHUSD",1763788418979,0.002,2750.2,2750.1,6.06892804]
["bitfinex","ETHUSD",1763788419693,0.002,2750.2,2750.1,12.63892804]
["bitfinex","ETHUSD",1763788419895,0.002,2750.2,2750.1,14.69260445]
["bitfinex","ETHUSD",1763788421343,0.002,2750.2,2750.1,14.59260445]
["bitfinex","ETHUSD",1763788423760,0.002,2750.8,2750.6,1.31249664]
["bitfinex","ETHUSD",1763788423959,0.002,2750.8,2750.7,3.707904]
["bitfinex","ETHUSD",1763788424164,0.002,2750.8,2750.7,4.176504]
["bitfinex","ETHUSD",1763788424450,0.002,2750.8,2750.7,4.69715366]
["bitfinex","ETHUSD",1763788426022,0.002,2750.8,2750.7,5.6041463]
["bitfinex","ETHUSD",1763788426541,0.002,2750.8,2750.7,5.1355463]
["bitfinex","ETHUSD",1763788426882,0.3229,2750.8,2750.7,7.73071147]
["bitfinex","ETHUSD",1763788427228,0.78,2750.8,2750.7,7.73071147]
["bitfinex","ETHUSD",1763788427728,0.78,2750.8,2750.3,6.875504]
["bitfinex","ETHUSD",1763788427729,0.78,2750.8,2750.6,2.8426]
["bitfinex","ETHUSD",1763788427930,0.4585,2750.7,2750.6,2.8426]
["bitfinex","ETHUSD",1763788428138,0.002,2750.8,2750.4,3.74959264]
["bitfinex","ETHUSD",1763788428421,0.002,2750.8,2750.7,1.77229664]
["bitfinex","ETHUSD",1763788428924,0.002,2750.8,2750.7,2.24089664]
["bitfinex","ETHUSD",1763788429122,0.002,2750.8,2750.7,2.82333322]
["bitfinex","ETHUSD",1763788429507,0.002,2750.8,2750.7,1.51083658]
["bitfinex","ETHUSD",1763788432106,0.002,2750.8,2750.7,5.55177883]
["bitfinex","ETHUSD",1763788432300,0.002,2750.8,2750.7,14.86437883]
["bitfinex","ETHUSD",1763788432534,0.002,2751.0,2750.7,18.64545725]
["bitfinex","ETHUSD",1763788432737,0.002,2751.0,2750.9,0.865304]
["bitfinex","ETHUSD",1763788433235,0.002,2751.0,2750.9,4.176504]
["bitfinex","ETHUSD",1763788434668,0.4834,2751.0,2750.9,2.8426]
["bitfinex","ETHUSD",1763788434848,0.002,2751.0,2750.9,3.3024]
["bitfinex","ETHUSD",1763788435049,0.002,2751.0,2750.9,4.58512629]
["bitfinex","ETHUSD",1763788436549,0.3229,2751.0,2750.9,4.12532629]
["bitfinex","ETHUSD",1763788437058,0.78,2751.0,2750.9,2.8426]
["bitfinex","ETHUSD",1763788438153,0.002,2751.0,2750.9,3.3024]
["bitfinex","ETHUSD",1763788438748,0.3229,2751.0,2750.9,3.3024]
["bitfinex","ETHUSD",1763788438952,0.3229,2751.0,2750.9,2.8426]
["bitfinex","ETHUSD",1763788441729,0.78,2751.0,2750.9,2.8426]
["bitfinex","ETHUSD",1763788442720,0.3229,2751.0,2750.9,2.8426]
["bitfinex","ETHUSD",1763788442918,0.3229,2751.0,2750.9,3.12686]
["bitfinex","ETHUSD",1763788443148,0.3229,2751.0,2750.9,2.8426]
["bitfinex","ETHUSD",1763788443349,0.78,2751.0,2750.9,2.8426]
["bitfinex","ETHUSD",1763788444889,0.002,2751.0,2750.9,3.3024]
["bitfinex","ETHUSD",1763788445183,0.7816,2751.0,2750.9,2.8426]
["bitfinex","ETHUSD",1763788453383,7.70445866,2751.0,2750.6,0.001]
["bitfinex","ETHUSD",1763788453591,3.65112933,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763788453969,8.4740513,2750.7,2750.4,0.001]
["bitfinex","ETHUSD",1763788454173,3.78352933,2750.5,2750.1,0.001]
["bitfinex","ETHUSD",1763788454374,0.0062,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763788454757,0.4607,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763788455778,0.96993113,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763788457877,1.54060073,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763788458192,0.96993113,2750.2,2749.4,0.001]
["bitfinex","ETHUSD",1763788458379,0.5056,2749.9,2749.4,0.001]
["bitfinex","ETHUSD",1763788458767,0.9601,2749.9,2749.4,0.001]
["bitfinex","ETHUSD",1763788460718,1.53078453,2749.9,2749.4,0.001]
["bitfinex","ETHUSD",1763788460918,0.1867,2750.7,2749.8,0.4834]
["bitfinex","ETHUSD",1763788461086,0.3279,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788462316,1.02512287,2750.2,2749.8,0.001]
["bitfinex","ETHUSD",1763788462646,0.57062287,2750.2,2749.8,0.4873]
["bitfinex","ETHUSD",1763788462975,0.57062287,2750.2,2750.1,0.4824]
["bitfinex","ETHUSD",1763788463174,0.1867,2750.7,2750.1,1.1657]
["bitfinex","ETHUSD",1763788463370,0.5705265,2750.4,2750.1,0.4824]
["bitfinex","ETHUSD",1763788465912,0.5705265,2750.4,2750.3,0.4824]
["bitfinex","ETHUSD",1763788466385,0.5705265,2750.4,2750.3,0.9687]
["bitfinex","ETHUSD",1763788467230,0.002,2751.0,2750.3,1.36953]
["bitfinex","ETHUSD",1763788467523,0.57044524,2750.9,2750.4,2.8426]
["bitfinex","ETHUSD",1763788467691,0.002,2751.0,2750.4,3.3289]
["bitfinex","ETHUSD",1763788469322,0.002,2751.0,2750.5,0.4863]
["bitfinex","ETHUSD",1763788470436,0.3279,2750.6,2750.4,2.8426]
["bitfinex","ETHUSD",1763788470638,0.0033,2750.5,2750.4,2.8426]
["bitfinex","ETHUSD",1763788470856,0.0033,2750.5,2750.4,3.166943]
["bitfinex","ETHUSD",1763788471492,0.0033,2750.5,2750.2,2.8426]
["bitfinex","ETHUSD",1763788471721,0.3247,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788472623,0.9659,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788480513,1.53659276,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763788482262,0.405504,2749.8,2749.5,0.001]
["bitfinex","ETHUSD",1763788482423,5.54510391,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788482623,5.95060791,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788482857,6.75470744,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788483222,7.53689402,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788483427,7.53656277,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788483627,10.87104556,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788483963,7.54430523,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788484938,2.91269396,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788485126,2.12309617,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788486479,2.69391329,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788486841,2.28840929,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788487025,1.94880976,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788487430,0.91349264,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788487959,1.37799264,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788488430,0.90699264,2749.6,2749.5,0.4897]
["bitfinex","ETHUSD",1763788488967,0.90699264,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788489560,1.68809264,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788489873,0.90699264,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788490034,0.4645,2750.0,2749.5,0.9425]
["bitfinex","ETHUSD",1763788490431,0.57069488,2749.9,2749.5,0.9425]
["bitfinex","ETHUSD",1763788490867,0.57069488,2749.9,2749.5,0.4897]
["bitfinex","ETHUSD",1763788491168,0.3175,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788493750,0.7806,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788498394,1.186104,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788498599,3.96488619,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788500160,3.91942504,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788500767,4.49024847,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788500968,4.08474447,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788501196,4.49024847,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763788501399,14.01021182,2749.6,2749.4,0.001]
["bitfinex","ETHUSD",1763788501612,14.01021182,2749.6,2748.9,0.001]
["bitfinex","ETHUSD",1763788501613,0.0077,2749.2,2748.9,0.001]
["bitfinex","ETHUSD",1763788501795,1.31249664,2749.3,2748.0,0.001]
["bitfinex","ETHUSD",1763788501796,10.424443,2748.9,2748.0,0.001]
["bitfinex","ETHUSD",1763788502004,14.36338904,2748.9,2748.0,0.001]
["bitfinex","ETHUSD",1763788502171,14.82689754,2748.9,2748.0,0.001]
["bitfinex","ETHUSD",1763788502368,1.31249664,2748.6,2748.0,0.001]
["bitfinex","ETHUSD",1763788502610,0.706404,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788502907,1.51039419,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788503092,2.29259059,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788503294,1.51039419,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788503868,1.10489019,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788504091,0.7654,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788506226,1.33645633,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788506427,1.63908148,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788506728,3.16627792,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788506915,4.07327056,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788508034,3.20326656,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788508206,2.08157412,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788508407,1.78067412,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788508630,0.90699264,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788508924,1.22139264,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788512495,0.90699264,2748.1,2748.0,0.4858]
["bitfinex","ETHUSD",1763788513603,0.869104,2748.8,2748.0,0.9647]
["bitfinex","ETHUSD",1763788513948,0.4636,2748.8,2748.1,0.1349]
["bitfinex","ETHUSD",1763788514102,0.4636,2748.8,2748.1,0.6138]
["bitfinex","ETHUSD",1763788514531,0.4636,2748.8,2748.1,0.1349]
["bitfinex","ETHUSD",1763788514724,0.4636,2748.8,2748.1,0.6138]
["bitfinex","ETHUSD",1763788515098,0.4636,2748.8,2748.1,0.49413]
["bitfinex","ETHUSD",1763788515335,0.407504,2748.8,2748.0,0.1359]
["bitfinex","ETHUSD",1763788515524,0.3144,2748.2,2748.0,0.001]
["bitfinex","ETHUSD",1763788515731,0.50707604,2748.7,2748.0,0.001]
["bitfinex","ETHUSD",1763788515904,0.4616,2748.6,2748.0,0.001]
["bitfinex","ETHUSD",1763788517603,0.3144,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788518852,0.7746,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788519800,1.180104,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788521271,0.719904,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788521784,1.180104,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788523684,2.42666111,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788523853,4.03328099,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788524493,4.07876696,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788524844,5.05646,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788526286,10.03258696,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788526603,9.98710099,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788526965,8.96442692,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788527198,10.64751892,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788527362,9.34133699,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788527562,9.91257954,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788528258,18.82824345,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788528469,17.63066945,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788528669,15.67105454,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788528854,14.87101054,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788529054,8.45623215,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788529264,9.48308815,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788529497,9.01148815,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788530402,12.81606315,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763788530598,1.31249664,2748.0,2747.8,0.001]
["bitfinex","ETHUSD",1763788530894,24.70076139,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763788531081,25.11687211,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763788531277,25.98060286,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763788531452,12.21202411,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763788531657,11.98159811,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763788531857,11.61767011,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763788532287,13.5673385,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763788533256,18.2920235,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763788533566,9.23795024,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763788533761,12.95708521,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763788534201,1.31249664,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763788534509,9.6500015,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763788534677,12.02701037,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763788535013,11.44634513,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763788535174,13.40636474,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763788535373,15.82200174,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763788535684,15.09573974,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763788536306,19.98586274,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763788536471,17.99136774,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763788536908,17.99136774,2747.6,2746.1,0.4833]
["bitfinex","ETHUSD",1763788536909,16.60272966,2747.6,2746.1,0.4833]
["bitfinex","ETHUSD",1763788537111,16.60272966,2747.6,2744.8,0.1816]
["bitfinex","ETHUSD",1763788537112,0.405504,2747.2,2745.9,0.4833]
["bitfinex","ETHUSD",1763788537283,0.90699264,2746.8,2745.9,0.4833]
["bitfinex","ETHUSD",1763788537484,0.90699264,2746.8,2745.8,0.6691]
["bitfinex","ETHUSD",1763788537485,5.31336758,2746.5,2745.8,0.6691]
["bitfinex","ETHUSD",1763788537685,0.405504,2746.3,2745.8,0.6691]
["bitfinex","ETHUSD",1763788538014,0.3076,2745.9,2745.0,0.4833]
["bitfinex","ETHUSD",1763788538212,0.405504,2745.8,2745.1,0.4833]
["bitfinex","ETHUSD",1763788538574,0.405504,2746.3,2745.7,0.4586]
["bitfinex","ETHUSD",1763788538816,1.31249664,2745.9,2745.3,0.4833]
["bitfinex","ETHUSD",1763788539119,0.33976002,2745.8,2745.3,0.4833]
["bitfinex","ETHUSD",1763788539299,0.405504,2745.9,2745.1,0.4833]
["bitfinex","ETHUSD",1763788539503,1.52682982,2745.9,2745.1,0.4833]
["bitfinex","ETHUSD",1763788539703,1.31249664,2745.7,2744.8,0.1816]
["bitfinex","ETHUSD",1763788539899,1.31249664,2745.7,2744.9,0.4833]
["bitfinex","ETHUSD",1763788539900,0.405504,2745.5,2744.9,0.4833]
["bitfinex","ETHUSD",1763788540875,0.7444924,2745.5,2744.9,0.4833]
["bitfinex","ETHUSD",1763788541110,1.2143924,2745.5,2744.9,0.4833]
["bitfinex","ETHUSD",1763788541418,0.875404,2745.5,2744.0,0.1816]
["bitfinex","ETHUSD",1763788541644,1.17656548,2745.6,2744.1,0.4833]
["bitfinex","ETHUSD",1763788541645,0.405504,2745.3,2744.1,0.4833]
["bitfinex","ETHUSD",1763788541789,9.132566,2745.2,2744.1,0.4833]
["bitfinex","ETHUSD",1763788542133,0.74418313,2745.3,2744.1,0.4833]
["bitfinex","ETHUSD",1763788542134,0.405504,2745.0,2744.1,0.4833]
["bitfinex","ETHUSD",1763788542289,4.149011,2745.1,2744.1,0.4833]
["bitfinex","ETHUSD",1763788542491,0.405504,2745.0,2744.1,0.4833]
["bitfinex","ETHUSD",1763788544645,0.405504,2744.8,2744.1,0.1992]
["bitfinex","ETHUSD",1763788544797,1.31249664,2744.8,2744.1,0.6825]
["bitfinex","ETHUSD",1763788544996,1.04599002,2744.8,2744.2,0.4833]
["bitfinex","ETHUSD",1763788545203,0.405504,2745.3,2744.7,0.4586]
["bitfinex","ETHUSD",1763788545419,0.405504,2745.3,2744.8,0.4586]
["bitfinex","ETHUSD",1763788545816,0.405504,2745.1,2744.8,0.4586]
["bitfinex","ETHUSD",1763788546901,1.31249664,2745.1,2744.8,0.4586]
["bitfinex","ETHUSD",1763788547347,1.88426419,2745.1,2744.8,0.4586]
["bitfinex","ETHUSD",1763788547644,0.405504,2745.4,2745.0,0.4586]
["bitfinex","ETHUSD",1763788547860,0.405504,2745.4,2745.1,0.4586]
["bitfinex","ETHUSD",1763788548132,0.74321663,2745.4,2745.1,0.4586]
["bitfinex","ETHUSD",1763788548347,0.405504,2745.2,2744.6,0.4833]
["bitfinex","ETHUSD",1763788548499,0.405504,2745.2,2744.9,0.4833]
["bitfinex","ETHUSD",1763788548692,0.405504,2745.2,2744.1,0.1992]
["bitfinex","ETHUSD",1763788548894,0.04553568,2745.1,2744.2,0.4833]
["bitfinex","ETHUSD",1763788549292,0.405504,2745.2,2744.2,0.4833]
["bitfinex","ETHUSD",1763788549933,0.405504,2745.2,2745.1,0.4586]
["bitfinex","ETHUSD",1763788550623,0.97724831,2745.2,2745.1,0.4586]
["bitfinex","ETHUSD",1763788550800,0.97724831,2745.2,2745.1,1.1411]
["bitfinex","ETHUSD",1763788551146,1.09149264,2745.9,2745.1,1.1411]
["bitfinex","ETHUSD",1763788551445,0.405504,2745.5,2745.2,0.4586]
["bitfinex","ETHUSD",1763788551746,0.62125108,2745.8,2745.2,0.4586]
["bitfinex","ETHUSD",1763788552055,0.3104,2745.3,2744.1,0.1992]
["bitfinex","ETHUSD",1763788552204,0.405504,2745.2,2744.7,0.4833]
["bitfinex","ETHUSD",1763788552597,0.90699264,2745.1,2744.8,0.4833]
["bitfinex","ETHUSD",1763788552900,0.405504,2745.2,2744.1,0.1992]
["bitfinex","ETHUSD",1763788552901,0.405504,2745.2,2744.6,0.4833]
["bitfinex","ETHUSD",1763788553105,0.04553568,2745.1,2744.2,0.4833]
["bitfinex","ETHUSD",1763788553356,0.22832891,2745.1,2744.2,0.4833]
["bitfinex","ETHUSD",1763788553531,0.405504,2745.2,2745.0,0.4586]
["bitfinex","ETHUSD",1763788553733,0.405504,2745.2,2744.2,0.4833]
["bitfinex","ETHUSD",1763788553734,0.405504,2745.2,2745.1,0.4586]
["bitfinex","ETHUSD",1763788554169,0.97721846,2745.2,2745.1,0.4586]
["bitfinex","ETHUSD",1763788554309,1.45231846,2745.2,2744.8,0.4833]
["bitfinex","ETHUSD",1763788554733,1.45231846,2745.2,2744.6,0.4833]
["bitfinex","ETHUSD",1763788554938,0.405504,2745.0,2744.6,0.4833]
["bitfinex","ETHUSD",1763788556144,0.405504,2744.6,2744.1,0.6825]
["bitfinex","ETHUSD",1763788556353,0.405504,2744.6,2744.2,0.4833]
["bitfinex","ETHUSD",1763788556650,0.405504,2744.6,2744.5,0.4586]
["bitfinex","ETHUSD",1763788556952,0.875404,2744.8,2744.1,0.1992]
["bitfinex","ETHUSD",1763788557117,0.405504,2744.5,2744.1,0.1992]
["bitfinex","ETHUSD",1763788557641,0.405504,2744.5,2744.1,0.6825]
["bitfinex","ETHUSD",1763788558344,0.405504,2744.5,2744.1,0.1992]
["bitfinex","ETHUSD",1763788558549,0.74407275,2744.8,2744.4,0.4586]
["bitfinex","ETHUSD",1763788558932,0.405504,2744.6,2744.4,0.4586]
["bitfinex","ETHUSD",1763788559749,0.405504,2744.6,2744.5,0.4586]
["bitfinex","ETHUSD",1763788559931,0.21209654,2744.7,2744.5,0.4586]
["bitfinex","ETHUSD",1763788560132,0.04554231,2744.7,2744.6,0.4586]
["bitfinex","ETHUSD",1763788560357,0.33874814,2744.8,2744.6,0.4586]
["bitfinex","ETHUSD",1763788560586,0.405504,2745.1,2744.1,0.1992]
["bitfinex","ETHUSD",1763788560776,0.3104,2744.7,2744.1,0.6825]
["bitfinex","ETHUSD",1763788560988,0.405504,2744.6,2744.1,0.6825]
["bitfinex","ETHUSD",1763788561192,0.4683,2745.1,2744.0,0.001]
["bitfinex","ETHUSD",1763788561193,1.31249664,2744.4,2744.0,0.001]
["bitfinex","ETHUSD",1763788561489,6.0332108,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1763788561694,1.31249664,2744.0,2743.8,0.001]
["bitfinex","ETHUSD",1763788561975,0.90699264,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763788562138,1.65179088,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763788562340,1.31249664,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763788562541,2.21925812,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763788563241,0.405504,2743.8,2743.5,0.001]
["bitfinex","ETHUSD",1763788563555,6.4363148,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763788563887,1.31249664,2743.5,2742.9,0.1992]
["bitfinex","ETHUSD",1763788564185,0.90699264,2743.0,2742.6,0.4833]
["bitfinex","ETHUSD",1763788564386,0.90699264,2742.6,2742.3,0.4833]
["bitfinex","ETHUSD",1763788564680,0.90699264,2742.6,2741.6,0.1992]
["bitfinex","ETHUSD",1763788564852,0.90699264,2742.6,2742.0,0.6825]
["bitfinex","ETHUSD",1763788565678,0.90699264,2742.6,2742.5,0.4693]
["bitfinex","ETHUSD",1763788566243,0.90699264,2742.6,2741.6,0.1992]
["bitfinex","ETHUSD",1763788566244,0.405504,2742.5,2741.6,0.6952]
["bitfinex","ETHUSD",1763788566444,0.405504,2742.5,2741.7,0.496]
["bitfinex","ETHUSD",1763788566445,0.90699264,2742.1,2741.7,0.496]
["bitfinex","ETHUSD",1763788566881,0.90699264,2742.1,2742.0,0.4693]
["bitfinex","ETHUSD",1763788567239,0.90699264,2742.1,2742.0,0.9653]
["bitfinex","ETHUSD",1763788567442,0.57230031,2742.1,2742.0,0.9653]
["bitfinex","ETHUSD",1763788569093,0.54430031,2742.1,2742.0,0.9653]
["bitfinex","ETHUSD",1763788569788,0.57211441,2742.6,2742.0,0.9653]
["bitfinex","ETHUSD",1763788569983,0.57211441,2742.6,2742.1,0.6846]
["bitfinex","ETHUSD",1763788570184,0.57211441,2742.6,2742.5,0.4693]
["bitfinex","ETHUSD",1763788570372,0.57211441,2742.6,2742.5,0.9653]
["bitfinex","ETHUSD",1763788570545,0.57211441,2742.6,2742.2,0.496]
["bitfinex","ETHUSD",1763788570744,0.90699264,2742.5,2742.1,0.1886]
["bitfinex","ETHUSD",1763788570967,0.64520252,2742.4,2742.1,0.1886]
["bitfinex","ETHUSD",1763788571864,1.10460252,2742.4,2741.6,0.6952]
["bitfinex","ETHUSD",1763788572044,0.405504,2742.3,2741.6,0.6952]
["bitfinex","ETHUSD",1763788573080,0.405504,2742.3,2741.6,0.1992]
["bitfinex","ETHUSD",1763788573381,0.64520252,2742.4,2742.2,0.6579]
["bitfinex","ETHUSD",1763788573579,0.405504,2742.5,2741.7,0.496]
["bitfinex","ETHUSD",1763788573956,0.74314655,2742.5,2741.7,0.496]
["bitfinex","ETHUSD",1763788574678,0.90699264,2742.3,2741.6,0.6952]
["bitfinex","ETHUSD",1763788575080,0.90699264,2742.3,2741.7,0.496]
["bitfinex","ETHUSD",1763788575621,0.04558383,2742.2,2741.7,0.496]
["bitfinex","ETHUSD",1763788575829,0.90699264,2742.3,2741.7,0.496]
["bitfinex","ETHUSD",1763788575995,1.54929412,2742.3,2741.7,0.496]
["bitfinex","ETHUSD",1763788576728,0.4594,2742.8,2742.2,0.6579]
["bitfinex","ETHUSD",1763788576888,0.90699264,2742.7,2742.3,0.4693]
["bitfinex","ETHUSD",1763788577290,0.90699264,2742.7,2742.3,0.9653]
["bitfinex","ETHUSD",1763788577753,0.90699264,2742.7,2742.6,0.4693]
["bitfinex","ETHUSD",1763788577886,4.65111816,2743.2,2742.6,0.4693]
["bitfinex","ETHUSD",1763788578089,1.62661483,2743.1,2742.7,0.4693]
["bitfinex","ETHUSD",1763788578324,0.90699264,2742.7,2742.2,0.1886]
["bitfinex","ETHUSD",1763788578493,0.95256816,2742.7,2742.2,0.1886]
["bitfinex","ETHUSD",1763788578700,4.65111816,2742.4,2741.9,0.496]
["bitfinex","ETHUSD",1763788579626,4.65111816,2742.4,2741.6,0.1992]
["bitfinex","ETHUSD",1763788579627,1.41197481,2742.3,2741.6,0.1992]
["bitfinex","ETHUSD",1763788579825,0.6063093,2742.2,2741.6,0.1992]
["bitfinex","ETHUSD",1763788580025,0.0455855,2742.1,2741.6,0.1992]
["bitfinex","ETHUSD",1763788580422,0.6063093,2742.2,2742.0,0.4693]
["bitfinex","ETHUSD",1763788581023,0.6063093,2742.2,2741.9,0.001]
["bitfinex","ETHUSD",1763788581460,0.0455855,2742.1,2741.9,0.001]
["bitfinex","ETHUSD",1763788582319,0.6063093,2742.2,2741.9,0.001]
["bitfinex","ETHUSD",1763788582526,0.123,2742.1,2741.9,0.497]
["bitfinex","ETHUSD",1763788582761,0.90699264,2742.3,2742.1,0.4693]
["bitfinex","ETHUSD",1763788582962,0.90699264,2742.3,2741.9,0.497]
["bitfinex","ETHUSD",1763788582963,0.123,2742.2,2741.9,0.497]
["bitfinex","ETHUSD",1763788583327,0.123,2742.2,2742.1,0.6579]
["bitfinex","ETHUSD",1763788583552,0.51105182,2743.1,2742.1,0.6579]
["bitfinex","ETHUSD",1763788583751,0.46137836,2743.0,2742.2,0.496]
["bitfinex","ETHUSD",1763788584073,0.002,2743.5,2743.0,0.4693]
["bitfinex","ETHUSD",1763788584362,0.46531182,2743.4,2743.1,1.1539]
["bitfinex","ETHUSD",1763788584550,0.002,2743.5,2743.4,0.4693]
["bitfinex","ETHUSD",1763788584751,0.125,2743.5,2743.4,0.4693]
["bitfinex","ETHUSD",1763788584950,1.35049264,2743.5,2742.8,0.496]
["bitfinex","ETHUSD",1763788585148,1.35049264,2743.5,2742.1,0.1886]
["bitfinex","ETHUSD",1763788585149,4.65111816,2743.2,2742.4,0.496]
["bitfinex","ETHUSD",1763788585467,0.123,2743.1,2742.4,0.496]
["bitfinex","ETHUSD",1763788585629,0.123,2743.1,2743.0,0.4693]
["bitfinex","ETHUSD",1763788585830,0.4415,2743.1,2742.3,0.496]
["bitfinex","ETHUSD",1763788586030,0.55483236,2743.0,2742.2,0.496]
["bitfinex","ETHUSD",1763788587032,0.50926182,2743.0,2742.2,0.496]
["bitfinex","ETHUSD",1763788587230,0.0455722,2742.9,2742.2,0.496]
["bitfinex","ETHUSD",1763788588126,0.50926182,2743.0,2742.2,0.496]
["bitfinex","ETHUSD",1763788588565,0.4594,2742.9,2742.1,0.1886]
["bitfinex","ETHUSD",1763788588730,0.90699264,2742.7,2742.1,0.1886]
["bitfinex","ETHUSD",1763788588930,0.16857718,2742.6,2742.1,0.6846]
["bitfinex","ETHUSD",1763788589360,0.16857718,2742.6,2742.2,0.496]
["bitfinex","ETHUSD",1763788589668,0.6956688,2742.6,2742.1,0.1886]
["bitfinex","ETHUSD",1763788589829,0.74124598,2742.6,2742.1,0.1886]
["bitfinex","ETHUSD",1763788590265,0.33989822,2742.5,2742.1,0.1886]
["bitfinex","ETHUSD",1763788590868,0.33989822,2742.5,2742.1,0.6846]
["bitfinex","ETHUSD",1763788591163,0.04558051,2742.4,2742.1,0.6846]
["bitfinex","ETHUSD",1763788591736,0.04558051,2742.4,2741.9,0.001]
["bitfinex","ETHUSD",1763788592064,0.27799843,2742.4,2741.9,0.001]
["bitfinex","ETHUSD",1763788592371,0.57265226,2742.4,2742.0,0.496]
["bitfinex","ETHUSD",1763788594281,0.04558217,2742.3,2741.9,0.001]
["bitfinex","ETHUSD",1763788594507,0.46323434,2742.2,2741.9,0.001]
["bitfinex","ETHUSD",1763788595020,0.21551796,2742.1,2741.9,0.001]
["bitfinex","ETHUSD",1763788595313,0.5557523,2742.1,2741.9,0.001]
["bitfinex","ETHUSD",1763788595988,0.3185,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763788596302,0.65873434,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763788598209,0.3185,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763788599389,1.29954291,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763788599590,2.08372095,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763788599809,2.48922495,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763788600013,7.14034311,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763788600682,1.31249664,2741.9,2741.6,0.001]
["bitfinex","ETHUSD",1763788600884,0.892004,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763788601213,1.24760055,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763788601521,1.24760055,2741.7,2741.6,0.4746]
["bitfinex","ETHUSD",1763788601819,0.46342251,2741.7,2741.6,0.4746]
["bitfinex","ETHUSD",1763788601975,1.37251515,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763788602175,3.46473433,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763788602619,3.91583048,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763788602916,3.91562576,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763788603513,3.38493361,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763788603707,3.87003361,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763788605913,3.91562576,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763788606087,4.48813653,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763788607024,4.44254438,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763788607920,4.48813653,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763788608120,4.44254438,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763788608294,3.83344438,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763788608621,3.95644438,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763788609437,3.42794038,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763788609639,2.2254106,2741.7,2741.6,0.4746]
["bitfinex","ETHUSD",1763788610058,0.91272856,2741.7,2741.6,0.4746]
["bitfinex","ETHUSD",1763788610241,0.57251077,2741.7,2741.6,0.9554]
["bitfinex","ETHUSD",1763788610407,6.40398927,2742.2,2741.6,0.9554]
["bitfinex","ETHUSD",1763788610408,0.002,2742.2,2741.6,0.9554]
["bitfinex","ETHUSD",1763788610608,0.002,2742.2,2742.1,0.4736]
["bitfinex","ETHUSD",1763788610813,0.126,2742.2,2742.1,0.4736]
["bitfinex","ETHUSD",1763788612245,0.126,2742.2,2741.9,0.4808]
["bitfinex","ETHUSD",1763788613707,0.002,2742.2,2741.9,0.4808]
["bitfinex","ETHUSD",1763788614049,0.123,2742.1,2741.9,0.4808]
["bitfinex","ETHUSD",1763788614255,0.002,2742.2,2742.1,0.6563]
["bitfinex","ETHUSD",1763788614413,0.125,2742.2,2742.1,0.6563]
["bitfinex","ETHUSD",1763788614613,0.125,2742.2,2742.1,1.1371]
["bitfinex","ETHUSD",1763788615053,0.125,2742.2,2742.1,0.6563]
["bitfinex","ETHUSD",1763788615225,0.4299,2742.2,2741.8,0.1827]
["bitfinex","ETHUSD",1763788615413,0.0455855,2742.1,2741.6,0.4818]
["bitfinex","ETHUSD",1763788615619,0.0455855,2742.1,2741.6,0.001]
["bitfinex","ETHUSD",1763788615814,0.125,2742.2,2741.6,0.001]
["bitfinex","ETHUSD",1763788616014,0.125,2742.2,2741.6,0.4818]
["bitfinex","ETHUSD",1763788616447,0.6101,2742.2,2741.6,0.001]
["bitfinex","ETHUSD",1763788616962,0.890604,2742.1,2741.6,0.001]
["bitfinex","ETHUSD",1763788617319,0.4851,2742.0,2741.6,0.001]
["bitfinex","ETHUSD",1763788618129,0.1816,2741.9,2741.6,0.001]
["bitfinex","ETHUSD",1763788618330,0.123,2741.8,2741.6,0.001]
["bitfinex","ETHUSD",1763788620419,0.50589215,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763788621150,1.24089615,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763788621351,1.87094082,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763788621527,2.48843798,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763788622319,3.27338588,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763788622920,3.22779373,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763788623967,1.12549709,2741.7,2741.6,0.4746]
["bitfinex","ETHUSD",1763788624151,0.46354919,2741.7,2741.6,0.9554]
["bitfinex","ETHUSD",1763788624351,0.78528869,2742.0,2741.6,0.9554]
["bitfinex","ETHUSD",1763788624558,0.123,2741.7,2741.6,0.4746]
["bitfinex","ETHUSD",1763788624959,0.123,2741.7,2741.6,0.9554]
["bitfinex","ETHUSD",1763788625369,0.4279,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763788625879,0.16859215,2741.7,2741.6,0.4791]
["bitfinex","ETHUSD",1763788626033,0.123,2741.7,2741.6,0.9657]
["bitfinex","ETHUSD",1763788626435,0.10199002,2742.1,2741.6,0.001]
["bitfinex","ETHUSD",1763788626674,0.002,2742.2,2742.0,0.90699264]
["bitfinex","ETHUSD",1763788626881,0.002,2742.2,2742.1,1.91018402]
["bitfinex","ETHUSD",1763788627062,0.002,2742.2,2742.1,4.51343576]
["bitfinex","ETHUSD",1763788627579,0.002,2742.2,2742.1,1.36240251]
["bitfinex","ETHUSD",1763788627741,0.002,2742.2,2742.1,0.90699264]
["bitfinex","ETHUSD",1763788628354,0.002,2742.2,2741.6,0.9667]
["bitfinex","ETHUSD",1763788628568,0.002,2742.2,2741.6,0.001]
["bitfinex","ETHUSD",1763788637491,0.002,2742.2,2741.7,2.8426]
["bitfinex","ETHUSD",1763788642000,0.473,2742.2,2741.7,2.8426]
["bitfinex","ETHUSD",1763788642690,0.002,2742.2,2741.7,2.8426]
["bitfinex","ETHUSD",1763788643000,0.002,2742.2,2741.7,0.28436]
["bitfinex","ETHUSD",1763788643158,0.002,2742.2,2741.6,0.001]
["bitfinex","ETHUSD",1763788651270,0.57232175,2742.1,2741.6,0.001]
["bitfinex","ETHUSD",1763788653721,0.471,2742.0,2741.6,0.001]
["bitfinex","ETHUSD",1763788654576,0.1876,2741.9,2741.6,0.001]
["bitfinex","ETHUSD",1763788657335,0.6502,2741.9,2741.6,0.001]
["bitfinex","ETHUSD",1763788657481,0.4523,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763788657677,0.9149,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763788659232,1.0379,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763788660075,1.443404,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763788660514,2.22938872,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763788660685,3.4687795,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763788662221,3.80974577,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763788662826,3.85533792,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763788663129,1.31249664,2741.6,2741.3,0.001]
["bitfinex","ETHUSD",1763788663282,0.405504,2741.3,2739.9,0.1886]
["bitfinex","ETHUSD",1763788663478,0.405504,2741.3,2739.6,0.1326]
["bitfinex","ETHUSD",1763788663479,0.4523,2740.1,2739.6,0.1326]
["bitfinex","ETHUSD",1763788663883,0.9149,2740.1,2739.6,0.1326]
["bitfinex","ETHUSD",1763788664117,0.9149,2740.1,2738.7,0.123]
["bitfinex","ETHUSD",1763788664318,0.4523,2740.1,2738.7,0.123]
["bitfinex","ETHUSD",1763788664480,0.3159,2740.5,2739.0,0.49353138]
["bitfinex","ETHUSD",1763788664686,0.4523,2740.1,2739.0,0.49353138]
["bitfinex","ETHUSD",1763788664922,0.4523,2740.1,2739.0,1.40052402]
["bitfinex","ETHUSD",1763788665291,0.4523,2740.1,2739.0,0.49353138]
["bitfinex","ETHUSD",1763788665694,0.9149,2740.1,2739.0,1.40052402]
["bitfinex","ETHUSD",1763788665895,0.3159,2740.5,2739.0,1.40052402]
["bitfinex","ETHUSD",1763788666121,0.7785,2740.5,2739.0,5.05147063]
["bitfinex","ETHUSD",1763788666327,0.7785,2740.5,2739.0,1.40052402]
["bitfinex","ETHUSD",1763788666487,0.4626,2740.4,2739.0,1.40052402]
["bitfinex","ETHUSD",1763788666686,0.4626,2740.4,2739.0,5.0514582]
["bitfinex","ETHUSD",1763788667925,0.4626,2740.8,2739.4,0.90699264]
["bitfinex","ETHUSD",1763788668125,0.123,2740.8,2739.5,1.31249664]
["bitfinex","ETHUSD",1763788668293,0.123,2740.8,2739.5,4.05576566]
["bitfinex","ETHUSD",1763788668625,0.4626,2741.0,2739.8,1.31249664]
["bitfinex","ETHUSD",1763788668831,0.4626,2741.0,2739.9,3.64969549]
["bitfinex","ETHUSD",1763788668832,0.124,2741.0,2739.9,3.64969549]
["bitfinex","ETHUSD",1763788669029,0.4626,2741.3,2740.1,0.36726415]
["bitfinex","ETHUSD",1763788669187,0.124,2741.3,2740.0,4.07808503]
["bitfinex","ETHUSD",1763788669392,0.124,2741.3,2740.1,0.90699264]
["bitfinex","ETHUSD",1763788669842,0.124,2741.3,2740.1,4.55637396]
["bitfinex","ETHUSD",1763788670144,0.1929,2741.4,2740.2,0.528504]
["bitfinex","ETHUSD",1763788670316,4.84986922,2741.9,2740.2,0.528504]
["bitfinex","ETHUSD",1763788670317,0.1876,2741.9,2740.2,0.528504]
["bitfinex","ETHUSD",1763788670516,0.1876,2741.9,2740.4,0.405504]
["bitfinex","ETHUSD",1763788670517,0.5866,2741.8,2740.4,0.405504]
["bitfinex","ETHUSD",1763788671030,0.4626,2741.7,2740.4,0.405504]
["bitfinex","ETHUSD",1763788671453,0.04559381,2741.6,2740.3,0.87343798]
["bitfinex","ETHUSD",1763788671606,0.04559381,2741.6,2740.1,0.405504]
["bitfinex","ETHUSD",1763788671806,0.4626,2741.5,2740.1,0.405504]
["bitfinex","ETHUSD",1763788672117,0.04559714,2741.4,2740.1,0.405504]
["bitfinex","ETHUSD",1763788672307,0.57247063,2741.2,2740.1,0.405504]
["bitfinex","ETHUSD",1763788672504,0.57247063,2741.2,2740.0,0.146946]
["bitfinex","ETHUSD",1763788672505,0.69647063,2741.2,2740.0,0.146946]
["bitfinex","ETHUSD",1763788672708,0.4626,2741.1,2740.0,0.146946]
["bitfinex","ETHUSD",1763788673531,0.4626,2741.1,2740.1,0.37966919]
["bitfinex","ETHUSD",1763788674045,0.04560379,2741.0,2740.0,0.146946]
["bitfinex","ETHUSD",1763788674545,0.1929,2740.9,2740.0,0.146946]
["bitfinex","ETHUSD",1763788675854,0.4626,2741.1,2740.0,1.05393864]
["bitfinex","ETHUSD",1763788676140,0.69547063,2741.2,2740.0,4.70354108]
["bitfinex","ETHUSD",1763788676446,1.15807063,2741.2,2740.0,4.70354108]
["bitfinex","ETHUSD",1763788676740,1.03507063,2741.2,2740.0,4.70354108]
["bitfinex","ETHUSD",1763788677048,1.03507063,2741.2,2740.1,0.47035411]
["bitfinex","ETHUSD",1763788678653,1.03507063,2741.2,2740.2,0.90699264]
["bitfinex","ETHUSD",1763788678856,0.57247063,2741.2,2740.2,0.90699264]
["bitfinex","ETHUSD",1763788679053,0.57247063,2741.2,2740.3,0.405504]
["bitfinex","ETHUSD",1763788680452,0.57247063,2741.2,2740.5,0.90699264]
["bitfinex","ETHUSD",1763788680764,0.5856,2741.8,2740.5,0.90699264]
["bitfinex","ETHUSD",1763788680964,0.5856,2741.8,2740.6,0.4556095]
["bitfinex","ETHUSD",1763788681120,0.4626,2741.7,2740.6,0.4556095]
["bitfinex","ETHUSD",1763788681516,0.4626,2741.7,2740.5,0.123]
["bitfinex","ETHUSD",1763788681729,0.04559381,2741.6,2740.1,0.528504]
["bitfinex","ETHUSD",1763788681916,0.4626,2741.7,2740.1,1.43549664]
["bitfinex","ETHUSD",1763788682120,0.4626,2741.6,2740.1,1.43549664]
["bitfinex","ETHUSD",1763788682452,0.4626,2741.6,2740.3,1.31249664]
["bitfinex","ETHUSD",1763788682653,0.4626,2741.6,2740.4,0.86112339]
["bitfinex","ETHUSD",1763788683237,0.4626,2741.6,2740.3,0.405504]
["bitfinex","ETHUSD",1763788683626,0.04559547,2741.5,2740.2,0.90699264]
["bitfinex","ETHUSD",1763788684024,0.4626,2741.4,2740.2,0.90699264]
["bitfinex","ETHUSD",1763788684860,0.4626,2741.4,2740.2,4.55631786]
["bitfinex","ETHUSD",1763788685163,0.4626,2741.4,2740.2,0.405504]
["bitfinex","ETHUSD",1763788685334,0.4626,2741.4,2740.3,0.508498]
["bitfinex","ETHUSD",1763788685869,0.123,2741.7,2740.2,0.90699264]
["bitfinex","ETHUSD",1763788686039,0.1876,2741.9,2740.3,0.405504]
["bitfinex","ETHUSD",1763788686227,0.6433,2741.9,2740.3,0.405504]
["bitfinex","ETHUSD",1763788686629,0.4557,2741.8,2740.3,0.405504]
["bitfinex","ETHUSD",1763788686829,0.4557,2741.8,2740.5,1.31249664]
["bitfinex","ETHUSD",1763788687124,0.4557,2741.8,2740.6,0.4961599]
["bitfinex","ETHUSD",1763788688362,0.1876,2741.9,2740.7,0.405504]
["bitfinex","ETHUSD",1763788688664,0.002,2742.1,2740.7,0.405504]
["bitfinex","ETHUSD",1763788688854,0.002,2742.1,2740.9,1.31249664]
["bitfinex","ETHUSD",1763788691443,0.002,2742.1,2741.1,1.31249664]
["bitfinex","ETHUSD",1763788691645,0.002,2742.1,2741.2,0.98391037]
["bitfinex","ETHUSD",1763788691845,0.57431085,2742.1,2741.3,0.405504]
["bitfinex","ETHUSD",1763788692270,0.002,2741.9,2741.3,0.405504]
["bitfinex","ETHUSD",1763788692686,0.1906,2741.9,2741.2,0.98391037]
["bitfinex","ETHUSD",1763788692868,0.1906,2741.9,2741.0,0.405504]
["bitfinex","ETHUSD",1763788693072,0.6463,2741.9,2741.2,0.123]
["bitfinex","ETHUSD",1763788693547,0.6463,2741.9,2741.0,0.405504]
["bitfinex","ETHUSD",1763788693749,0.6463,2741.9,2741.0,0.528504]
["bitfinex","ETHUSD",1763788693950,0.4614,2741.1,2740.6,0.4961599]
["bitfinex","ETHUSD",1763788694180,0.4614,2741.1,2740.2,0.123]
["bitfinex","ETHUSD",1763788694583,0.04559215,2741.7,2740.3,0.405504]
["bitfinex","ETHUSD",1763788694800,0.4557,2741.7,2740.3,0.405504]
["bitfinex","ETHUSD",1763788695576,0.4557,2741.7,2740.2,1.02999264]
["bitfinex","ETHUSD",1763788695948,0.4557,2741.7,2740.3,0.83299337]
["bitfinex","ETHUSD",1763788696278,0.4557,2741.7,2740.4,0.90699264]
["bitfinex","ETHUSD",1763788696823,0.1906,2741.9,2740.5,0.405504]
["bitfinex","ETHUSD",1763788696989,0.1906,2741.9,2740.7,0.405504]
["bitfinex","ETHUSD",1763788697310,0.6463,2741.9,2740.8,0.123]
["bitfinex","ETHUSD",1763788697488,0.4557,2741.8,2740.8,0.123]
["bitfinex","ETHUSD",1763788698520,0.1906,2741.9,2740.8,3.7715423]
["bitfinex","ETHUSD",1763788698686,0.1906,2741.9,2740.9,0.78257351]
["bitfinex","ETHUSD",1763788698889,0.002,2741.9,2741.0,0.405504]
["bitfinex","ETHUSD",1763788699987,0.002,2741.9,2741.2,1.31249664]
["bitfinex","ETHUSD",1763788700306,0.002,2741.9,2741.3,0.123]
["bitfinex","ETHUSD",1763788700480,0.1906,2741.9,2741.3,0.123]
["bitfinex","ETHUSD",1763788701111,0.1906,2741.9,2741.0,0.405504]
["bitfinex","ETHUSD",1763788701282,0.4557,2741.8,2741.1,0.123]
["bitfinex","ETHUSD",1763788704780,0.002,2741.9,2741.1,0.123]
["bitfinex","ETHUSD",1763788705417,0.4577,2741.9,2741.1,0.123]
["bitfinex","ETHUSD",1763788706328,0.4577,2741.9,2741.1,1.02999264]
["bitfinex","ETHUSD",1763788706535,0.002,2741.9,2741.3,0.405504]
["bitfinex","ETHUSD",1763788706828,0.002,2741.9,2741.3,4.05340725]
["bitfinex","ETHUSD",1763788707403,0.002,2741.9,2741.3,0.405504]
["bitfinex","ETHUSD",1763788707606,0.002,2741.9,2741.2,0.405504]
["bitfinex","ETHUSD",1763788707941,0.002,2741.9,2741.2,1.31249664]
["bitfinex","ETHUSD",1763788708239,0.002,2741.9,2741.3,0.50836508]
["bitfinex","ETHUSD",1763788708818,0.4577,2741.9,2741.1,0.123]
["bitfinex","ETHUSD",1763788709352,0.4577,2741.9,2741.1,1.02999264]
["bitfinex","ETHUSD",1763788709720,0.4577,2741.9,2741.1,0.123]
["bitfinex","ETHUSD",1763788712956,0.4577,2741.9,2741.1,1.02999264]
["bitfinex","ETHUSD",1763788713153,0.002,2741.9,2741.3,0.405504]
["bitfinex","ETHUSD",1763788714650,0.002,2741.9,2741.4,2.8426]
["bitfinex","ETHUSD",1763788714858,0.002,2741.9,2741.5,0.4478104]
["bitfinex","ETHUSD",1763788715069,0.002,2741.9,2741.6,2.8426]
["bitfinex","ETHUSD",1763788716226,0.4706,2741.7,2741.6,2.8426]
["bitfinex","ETHUSD",1763788718032,0.002,2741.9,2741.6,2.8426]
["bitfinex","ETHUSD",1763788718247,0.002,2741.9,2741.7,0.32904104]
["bitfinex","ETHUSD",1763788718432,0.002,2741.9,2741.5,0.123]
["bitfinex","ETHUSD",1763788718632,0.002,2741.9,2741.6,0.90699264]
["bitfinex","ETHUSD",1763788720854,0.002,2741.9,2741.6,0.405504]
["bitfinex","ETHUSD",1763788721059,0.1987,2741.9,2741.5,0.123]
["bitfinex","ETHUSD",1763788721671,0.002,2741.9,2741.5,0.123]
["bitfinex","ETHUSD",1763788721841,0.002,2741.9,2741.5,0.50008845]
["bitfinex","ETHUSD",1763788722040,0.002,2741.9,2741.5,1.40708109]
["bitfinex","ETHUSD",1763788722568,0.002,2741.9,2741.6,4.0530091]
["bitfinex","ETHUSD",1763788723158,0.002,2741.9,2741.8,0.405504]
["bitfinex","ETHUSD",1763788724574,0.002,2741.9,2741.8,0.505504]
["bitfinex","ETHUSD",1763788724761,0.002,2741.9,2741.8,1.37625468]
["bitfinex","ETHUSD",1763788724961,0.002,2741.9,2741.8,5.93048636]
["bitfinex","ETHUSD",1763788725150,0.002,2742.1,2742.0,6.07476586]
["bitfinex","ETHUSD",1763788725346,0.002,2742.1,2742.0,6.19776586]
["bitfinex","ETHUSD",1763788725682,0.002,2742.4,2742.3,1.41249664]
["bitfinex","ETHUSD",1763788725883,0.002,2742.4,2742.3,2.08759711]
["bitfinex","ETHUSD",1763788726036,0.002,2742.4,2742.3,0.528504]
["bitfinex","ETHUSD",1763788726578,0.002,2742.4,2741.9,0.90699264]
["bitfinex","ETHUSD",1763788726762,0.002,2742.4,2742.0,0.123]
["bitfinex","ETHUSD",1763788727069,0.002,2742.4,2742.2,0.90699264]
["bitfinex","ETHUSD",1763788727592,0.002,2742.4,2742.1,0.405504]
["bitfinex","ETHUSD",1763788729784,0.4542,2742.4,2742.2,0.41753835]
["bitfinex","ETHUSD",1763788730087,0.4542,2742.4,2742.0,0.123]
["bitfinex","ETHUSD",1763788730689,0.002,2742.4,2742.0,0.123]
["bitfinex","ETHUSD",1763788730986,0.4706,2742.1,2741.3,0.001]
["bitfinex","ETHUSD",1763788731280,0.4706,2741.9,2741.4,0.4878947]
["bitfinex","ETHUSD",1763788731776,0.4522,2741.8,2741.4,0.4878947]
["bitfinex","ETHUSD",1763788731935,0.6673,2741.9,2741.4,0.123]
["bitfinex","ETHUSD",1763788732143,0.1967,2741.9,2741.4,0.123]
["bitfinex","ETHUSD",1763788733238,0.6489,2741.9,2741.4,0.123]
["bitfinex","ETHUSD",1763788734444,0.002,2742.4,2741.5,0.90699264]
["bitfinex","ETHUSD",1763788734445,0.1967,2742.1,2741.5,0.90699264]
["bitfinex","ETHUSD",1763788734648,0.1967,2742.1,2741.4,0.123]
["bitfinex","ETHUSD",1763788734970,0.6489,2742.1,2741.4,0.50019509]
["bitfinex","ETHUSD",1763788735343,0.4522,2742.0,2741.4,0.50019509]
["bitfinex","ETHUSD",1763788735548,0.4522,2742.0,2741.4,0.123]
["bitfinex","ETHUSD",1763788736358,0.4542,2742.4,2741.5,1.31249664]
["bitfinex","ETHUSD",1763788736939,0.002,2742.4,2741.5,1.31249664]
["bitfinex","ETHUSD",1763788737141,0.4542,2742.4,2741.5,1.26249664]
["bitfinex","ETHUSD",1763788737365,0.4542,2742.4,2741.6,0.50332429]
["bitfinex","ETHUSD",1763788738639,0.002,2742.4,2741.7,0.90699264]
["bitfinex","ETHUSD",1763788738843,0.4522,2742.3,2741.8,0.123]
["bitfinex","ETHUSD",1763788741268,0.002,2742.4,2741.9,3.248104]
["bitfinex","ETHUSD",1763788741446,0.002,2742.4,2742.2,0.90699264]
["bitfinex","ETHUSD",1763788741646,0.002,2742.4,2742.3,0.61892096]
["bitfinex","ETHUSD",1763788741842,0.002,2742.4,2742.3,0.49592096]
["bitfinex","ETHUSD",1763788742047,0.9248,2742.4,2742.3,0.123]
["bitfinex","ETHUSD",1763788742578,0.9248,2742.4,2742.0,2.8426]
["bitfinex","ETHUSD",1763788742579,0.9248,2742.4,2742.0,2.9656]
["bitfinex","ETHUSD",1763788742746,0.002,2742.4,2742.0,2.9656]
["bitfinex","ETHUSD",1763788743081,0.002,2742.4,2742.0,6.61254592]
["bitfinex","ETHUSD",1763788743577,0.002,2742.4,2742.0,2.9656]
["bitfinex","ETHUSD",1763788743786,0.002,2742.4,2742.1,0.30656]
["bitfinex","ETHUSD",1763788745282,0.4706,2742.2,2742.1,0.30656]
["bitfinex","ETHUSD",1763788745475,0.4706,2742.2,2742.1,3.27216]
["bitfinex","ETHUSD",1763788745675,0.002,2742.4,2742.1,3.27216]
["bitfinex","ETHUSD",1763788745921,0.4561,2742.4,2742.1,3.27216]
["bitfinex","ETHUSD",1763788746287,0.002,2742.4,2742.2,0.327216]
["bitfinex","ETHUSD",1763788746738,0.4795,2742.3,2742.2,0.327216]
["bitfinex","ETHUSD",1763788747023,0.9336,2742.3,2742.1,2.9656]
["bitfinex","ETHUSD",1763788747187,0.4795,2742.2,2742.1,2.9656]
["bitfinex","ETHUSD",1763788747391,0.9336,2742.2,2742.0,0.001]
["bitfinex","ETHUSD",1763788747591,0.4541,2742.2,2742.0,0.001]
["bitfinex","ETHUSD",1763788748484,0.4795,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763788748896,0.9336,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763788750545,0.4795,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763788751129,0.9336,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763788752184,0.4795,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763788752615,0.9336,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763788754199,0.002,2742.4,2742.0,0.001]
["bitfinex","ETHUSD",1763788754400,0.4541,2742.3,2742.0,0.001]
["bitfinex","ETHUSD",1763788754898,0.4795,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763788755731,0.002,2742.4,2742.0,0.001]
["bitfinex","ETHUSD",1763788755934,0.4561,2742.4,2742.0,0.001]
["bitfinex","ETHUSD",1763788756158,0.002,2742.4,2742.1,0.123]
["bitfinex","ETHUSD",1763788758417,0.002,2742.4,2742.1,0.5001091]
["bitfinex","ETHUSD",1763788759923,0.002,2742.4,2742.2,0.405504]
["bitfinex","ETHUSD",1763788760128,0.002,2742.4,2742.3,1.00201937]
["bitfinex","ETHUSD",1763788760347,0.002,2742.4,2742.3,1.14809246]
["bitfinex","ETHUSD",1763788760560,0.002,2742.4,2742.3,0.528504]
["bitfinex","ETHUSD",1763788760726,0.002,2742.4,2742.3,1.43913258]
["bitfinex","ETHUSD",1763788760927,0.002,2742.4,2742.3,1.31613258]
["bitfinex","ETHUSD",1763788761122,0.002,2742.4,2742.3,1.43913258]
["bitfinex","ETHUSD",1763788761329,0.002,2742.4,2742.3,0.123]
["bitfinex","ETHUSD",1763788761561,0.4815,2742.4,2742.3,0.123]
["bitfinex","ETHUSD",1763788761960,0.9356,2742.4,2742.3,0.123]
["bitfinex","ETHUSD",1763788762341,0.002,2742.4,2742.3,0.123]
["bitfinex","ETHUSD",1763788763439,0.4815,2742.4,2742.3,0.123]
["bitfinex","ETHUSD",1763788763688,0.9356,2742.4,2742.3,0.123]
["bitfinex","ETHUSD",1763788764942,0.9356,2742.4,2742.0,0.001]
["bitfinex","ETHUSD",1763788765149,0.4795,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763788765657,0.9336,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763788766441,0.002,2742.4,2742.0,0.001]
["bitfinex","ETHUSD",1763788766763,0.4541,2742.3,2742.0,0.001]
["bitfinex","ETHUSD",1763788766969,0.002,2742.4,2742.0,0.001]
["bitfinex","ETHUSD",1763788767165,0.4541,2742.3,2742.0,0.001]
["bitfinex","ETHUSD",1763788767469,0.002,2742.4,2742.0,0.001]
["bitfinex","ETHUSD",1763788768272,0.002,2742.4,2742.1,0.123]
["bitfinex","ETHUSD",1763788768979,0.4561,2742.4,2742.1,0.123]
["bitfinex","ETHUSD",1763788769741,0.002,2742.4,2742.1,0.123]
["bitfinex","ETHUSD",1763788770841,0.002,2742.4,2742.1,1.40710071]
["bitfinex","ETHUSD",1763788771473,0.002,2742.4,2742.2,0.405504]
["bitfinex","ETHUSD",1763788771674,0.002,2742.4,2742.2,1.31249664]
["bitfinex","ETHUSD",1763788772583,0.002,2742.4,2742.2,0.405504]
["bitfinex","ETHUSD",1763788773844,0.9336,2742.3,2742.2,0.123]
["bitfinex","ETHUSD",1763788774275,0.4795,2742.3,2742.2,0.123]
["bitfinex","ETHUSD",1763788774473,0.4795,2742.3,2742.0,0.001]
["bitfinex","ETHUSD",1763788774653,0.4795,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763788774984,0.002,2742.4,2742.1,0.123]
["bitfinex","ETHUSD",1763788775180,0.4795,2742.2,2742.1,0.123]
["bitfinex","ETHUSD",1763788775584,0.9397,2742.2,2742.1,0.123]
["bitfinex","ETHUSD",1763788775787,0.4795,2742.2,2742.1,0.123]
["bitfinex","ETHUSD",1763788776001,0.4863,2742.2,2742.1,0.123]
["bitfinex","ETHUSD",1763788776211,0.947,2742.2,2742.1,0.123]
["bitfinex","ETHUSD",1763788779004,0.947,2742.2,2742.0,0.001]
["bitfinex","ETHUSD",1763788779207,0.947,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763788779703,0.4863,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763788780011,0.947,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763788783196,1.03487479,2742.4,2742.0,0.001]
["bitfinex","ETHUSD",1763788783631,0.4607,2742.3,2742.0,0.001]
["bitfinex","ETHUSD",1763788784917,0.4863,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763788785096,0.4607,2742.3,2742.0,0.001]
["bitfinex","ETHUSD",1763788786940,0.57417479,2742.4,2742.0,0.001]
["bitfinex","ETHUSD",1763788787102,0.002,2742.4,2742.0,0.001]
["bitfinex","ETHUSD",1763788787797,0.002,2742.4,2742.2,0.405504]
["bitfinex","ETHUSD",1763788790135,0.002,2742.4,2742.2,1.31249664]
["bitfinex","ETHUSD",1763788790340,0.002,2742.4,2742.3,0.50823281]
["bitfinex","ETHUSD",1763788790826,0.002,2742.4,2742.2,0.405504]
["bitfinex","ETHUSD",1763788791707,0.002,2742.4,2742.2,1.31249664]
["bitfinex","ETHUSD",1763788792294,0.002,2742.4,2742.2,4.95920321]
["bitfinex","ETHUSD",1763788792900,0.002,2742.4,2742.2,0.405504]
["bitfinex","ETHUSD",1763788793435,0.002,2742.4,2742.2,1.31249664]
["bitfinex","ETHUSD",1763788793636,0.002,2742.4,2742.3,0.9137311]
["bitfinex","ETHUSD",1763788793835,0.002,2742.4,2742.3,1.82072374]
["bitfinex","ETHUSD",1763788794042,0.002,2742.4,2742.3,1.96680964]
["bitfinex","ETHUSD",1763788794934,0.002,2742.4,2742.3,4.80940964]
["bitfinex","ETHUSD",1763788796210,0.002,2742.4,2742.3,4.78632374]
["bitfinex","ETHUSD",1763788797606,0.002,2742.4,2742.3,4.66332374]
["bitfinex","ETHUSD",1763788797808,0.002,2742.4,2742.3,4.78632374]
["bitfinex","ETHUSD",1763788798534,0.949,2742.4,2742.3,4.78632374]
["bitfinex","ETHUSD",1763788798720,0.002,2742.4,2742.3,4.78632374]
["bitfinex","ETHUSD",1763788800406,0.949,2742.4,2742.3,4.38081974]
["bitfinex","ETHUSD",1763788800606,0.002,2742.4,2742.3,4.38081974]
["bitfinex","ETHUSD",1763788801950,0.002,2742.4,2742.3,4.78632374]
["bitfinex","ETHUSD",1763788802121,0.002,2742.4,2742.3,8.53289778]
["bitfinex","ETHUSD",1763788802321,0.002,2742.4,2742.3,4.88632374]
["bitfinex","ETHUSD",1763788802649,0.4883,2742.4,2742.3,4.93240644]
["bitfinex","ETHUSD",1763788802836,0.002,2742.4,2742.3,4.78632374]
["bitfinex","ETHUSD",1763788803760,0.002,2742.4,2742.3,8.43289778]
["bitfinex","ETHUSD",1763788803908,0.002,2742.4,2742.3,8.53289778]
["bitfinex","ETHUSD",1763788804935,0.002,2742.4,2742.3,8.40989778]
["bitfinex","ETHUSD",1763788805164,0.002,2742.4,2742.3,8.43289778]
["bitfinex","ETHUSD",1763788806625,0.002,2742.5,2742.4,2.8406]
["bitfinex","ETHUSD",1763788806871,0.002,2742.5,2742.4,6.01785593]
["bitfinex","ETHUSD",1763788807712,0.002,2742.5,2742.4,6.11785593]
["bitfinex","ETHUSD",1763788808312,0.002,2742.5,2742.4,9.664297]
["bitfinex","ETHUSD",1763788809440,0.002,2742.5,2742.4,9.93337169]
["bitfinex","ETHUSD",1763788812671,0.002,2742.7,2742.5,4.15109664]
["bitfinex","ETHUSD",1763788812839,0.002,2742.7,2742.6,4.97463094]
["bitfinex","ETHUSD",1763788814475,0.002,2742.7,2742.6,5.12070563]
["bitfinex","ETHUSD",1763788815276,0.002,2742.7,2742.6,8.76688079]
["bitfinex","ETHUSD",1763788816902,0.002,2742.7,2742.6,13.65979129]
["bitfinex","ETHUSD",1763788817066,0.002,2742.7,2742.6,14.66719129]
["bitfinex","ETHUSD",1763788817614,0.002,2742.8,2742.7,5.15849664]
["bitfinex","ETHUSD",1763788817775,0.002,2743.0,2742.9,0.1]
["bitfinex","ETHUSD",1763788818096,0.002,2743.3,2743.2,0.505504]
["bitfinex","ETHUSD",1763788818297,0.002,2743.3,2743.2,4.8929105]
["bitfinex","ETHUSD",1763788818682,0.002,2743.3,2743.2,5.03892654]
["bitfinex","ETHUSD",1763788818885,0.002,2743.3,2743.2,6.20834683]
["bitfinex","ETHUSD",1763788819065,0.002,2743.3,2743.2,6.82918151]
["bitfinex","ETHUSD",1763788819261,0.002,2743.3,2743.2,10.47455917]
["bitfinex","ETHUSD",1763788819971,0.002,2743.3,2743.2,14.32055917]
["bitfinex","ETHUSD",1763788821394,0.002,2743.3,2743.2,10.47455917]
["bitfinex","ETHUSD",1763788823016,0.002,2743.3,2743.2,10.59755917]
["bitfinex","ETHUSD",1763788825016,0.002,2743.3,2743.2,10.47455917]
["bitfinex","ETHUSD",1763788825329,0.9419,2743.3,2743.2,0.62083468]
["bitfinex","ETHUSD",1763788825487,0.9419,2743.3,2742.5,3.64626078]
["bitfinex","ETHUSD",1763788825687,0.4725,2743.2,2742.7,0.4745]
["bitfinex","ETHUSD",1763788825924,0.4725,2743.2,2742.7,0.405504]
["bitfinex","ETHUSD",1763788826220,0.4725,2743.2,2742.6,0.5955]
["bitfinex","ETHUSD",1763788826426,0.4725,2743.2,2742.8,0.405504]
["bitfinex","ETHUSD",1763788826615,0.4725,2743.2,2742.7,0.78880689]
["bitfinex","ETHUSD",1763788826815,0.658,2742.8,2742.7,0.78880689]
["bitfinex","ETHUSD",1763788827022,0.658,2742.8,2742.7,1.19431089]
["bitfinex","ETHUSD",1763788827183,1.1305,2742.8,2742.7,0.78880689]
["bitfinex","ETHUSD",1763788827517,1.1305,2742.8,2742.7,1.19431089]
["bitfinex","ETHUSD",1763788827925,0.002,2743.3,2742.7,1.19431089]
["bitfinex","ETHUSD",1763788827926,0.4725,2743.1,2742.8,0.405504]
["bitfinex","ETHUSD",1763788828224,0.1906,2743.0,2742.8,1.03309422]
["bitfinex","ETHUSD",1763788828531,0.4745,2743.3,2742.8,2.04008686]
["bitfinex","ETHUSD",1763788828830,0.4745,2743.3,2743.0,0.405504]
["bitfinex","ETHUSD",1763788829026,0.4674,2743.1,2743.0,0.405504]
["bitfinex","ETHUSD",1763788829628,0.9399,2743.1,2743.0,0.61181269]
["bitfinex","ETHUSD",1763788832299,0.9399,2743.1,2742.9,0.123]
["bitfinex","ETHUSD",1763788832530,0.9399,2743.0,2742.9,0.528504]
["bitfinex","ETHUSD",1763788833401,0.9399,2743.0,2742.9,4.27409664]
["bitfinex","ETHUSD",1763788833602,0.9399,2743.0,2742.9,3.86859264]
["bitfinex","ETHUSD",1763788834603,0.9399,2743.0,2742.9,4.27409664]
["bitfinex","ETHUSD",1763788834803,0.9399,2743.0,2742.9,4.7016063]
["bitfinex","ETHUSD",1763788835639,0.9399,2743.0,2742.9,4.27409664]
["bitfinex","ETHUSD",1763788836435,0.9399,2743.0,2742.9,3.86859264]
["bitfinex","ETHUSD",1763788837216,0.9399,2743.0,2742.8,2.8386]
["bitfinex","ETHUSD",1763788837448,0.6642,2742.8,2742.7,0.001]
["bitfinex","ETHUSD",1763788837810,1.1147,2742.8,2742.7,0.001]
["bitfinex","ETHUSD",1763788845291,1.1147,2742.8,2742.0,0.123]
["bitfinex","ETHUSD",1763788845292,0.4678,2742.1,2742.0,0.123]
["bitfinex","ETHUSD",1763788845587,0.4678,2742.1,2741.6,0.123]
["bitfinex","ETHUSD",1763788845744,0.1964,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763788845951,0.6642,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763788846257,1.1147,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763788849750,0.6642,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763788849949,0.1964,2741.6,2741.3,0.001]
["bitfinex","ETHUSD",1763788850462,0.1964,2741.8,2741.3,0.001]
["bitfinex","ETHUSD",1763788850795,0.1964,2741.8,2741.3,0.124]
["bitfinex","ETHUSD",1763788851002,0.4505,2741.7,2741.3,0.124]
["bitfinex","ETHUSD",1763788851305,0.1964,2741.8,2741.3,0.124]
["bitfinex","ETHUSD",1763788853194,0.1964,2741.8,2741.3,3.77188376]
["bitfinex","ETHUSD",1763788853488,0.1964,2741.8,2741.4,0.37728838]
["bitfinex","ETHUSD",1763788853790,0.4505,2742.1,2741.4,0.37728838]
["bitfinex","ETHUSD",1763788853791,0.4505,2742.1,2741.5,0.405504]
["bitfinex","ETHUSD",1763788854035,0.4505,2742.5,2741.6,0.405504]
["bitfinex","ETHUSD",1763788854165,0.4505,2742.4,2741.5,0.405504]
["bitfinex","ETHUSD",1763788855167,0.4505,2742.4,2741.5,4.05313222]
["bitfinex","ETHUSD",1763788855367,0.4505,2742.4,2741.6,0.49601249]
["bitfinex","ETHUSD",1763788855574,0.6642,2741.7,2741.4,0.405504]
["bitfinex","ETHUSD",1763788855786,0.6642,2741.7,2741.5,0.123]
["bitfinex","ETHUSD",1763788856262,0.6642,2741.7,2741.3,0.406504]
["bitfinex","ETHUSD",1763788856464,0.4505,2741.6,2741.4,0.123]
["bitfinex","ETHUSD",1763788856715,0.4505,2741.6,2741.3,0.406504]
["bitfinex","ETHUSD",1763788856716,0.4678,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763788856873,0.4505,2741.6,2741.3,0.001]
["bitfinex","ETHUSD",1763788857211,0.4678,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763788857712,0.9183,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763788861252,0.9183,2741.4,2741.0,0.001]
["bitfinex","ETHUSD",1763788861387,0.4678,2741.1,2740.7,0.001]
["bitfinex","ETHUSD",1763788861701,0.6642,2740.8,2740.7,0.001]
["bitfinex","ETHUSD",1763788862131,1.1147,2740.8,2740.7,0.001]
["bitfinex","ETHUSD",1763788871187,1.68724936,2740.8,2740.7,0.001]
["bitfinex","ETHUSD",1763788872192,1.83351849,2740.8,2740.7,0.001]
["bitfinex","ETHUSD",1763788872394,2.02937034,2740.8,2740.7,0.001]
["bitfinex","ETHUSD",1763788873584,2.02937034,2740.8,2740.1,0.001]
["bitfinex","ETHUSD",1763788873585,0.4715,2740.5,2740.1,0.001]
["bitfinex","ETHUSD",1763788873789,0.4715,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763788873952,0.9553,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763788875351,0.9553,2740.2,2740.0,0.022946]
["bitfinex","ETHUSD",1763788875581,0.9553,2740.2,2738.6,0.1264]
["bitfinex","ETHUSD",1763788875582,1.14152926,2740.1,2738.6,0.1264]
["bitfinex","ETHUSD",1763788875787,0.123,2740.0,2738.6,0.1264]
["bitfinex","ETHUSD",1763788876096,0.6068,2740.0,2738.6,0.1264]
["bitfinex","ETHUSD",1763788876255,0.1958,2739.9,2738.6,0.1264]
["bitfinex","ETHUSD",1763788876450,0.6796,2739.9,2738.6,0.1264]
["bitfinex","ETHUSD",1763788876655,0.6796,2739.9,2738.4,0.1264]
["bitfinex","ETHUSD",1763788876884,0.4838,2739.8,2738.1,0.1264]
["bitfinex","ETHUSD",1763788877204,0.4715,2738.3,2738.0,0.14631728]
["bitfinex","ETHUSD",1763788877355,0.4715,2738.3,2737.7,0.2528]
["bitfinex","ETHUSD",1763788877556,0.1958,2738.5,2737.7,1.15979264]
["bitfinex","ETHUSD",1763788877790,0.1958,2738.5,2737.8,0.49355986]
["bitfinex","ETHUSD",1763788877965,0.6796,2738.5,2737.7,0.2528]
["bitfinex","ETHUSD",1763788878179,0.6796,2738.5,2737.7,1.15979264]
["bitfinex","ETHUSD",1763788878357,0.1958,2738.7,2737.8,0.1264]
["bitfinex","ETHUSD",1763788878551,0.1958,2738.7,2737.7,8.33879077]
["bitfinex","ETHUSD",1763788878552,0.1958,2738.7,2737.9,0.84651908]
["bitfinex","ETHUSD",1763788878790,0.4838,2738.6,2737.7,0.1264]
["bitfinex","ETHUSD",1763788878992,0.1958,2738.7,2737.8,0.90699264]
["bitfinex","ETHUSD",1763788879399,0.1958,2738.7,2737.8,0.1264]
["bitfinex","ETHUSD",1763788879772,0.1958,2738.7,2737.7,0.1264]
["bitfinex","ETHUSD",1763788879773,0.6796,2738.7,2737.7,0.1264]
["bitfinex","ETHUSD",1763788879995,0.4838,2738.6,2737.4,0.405504]
["bitfinex","ETHUSD",1763788880290,0.4838,2738.6,2737.3,0.123]
["bitfinex","ETHUSD",1763788880460,0.4838,2738.6,2737.1,0.1264]
["bitfinex","ETHUSD",1763788880664,0.4838,2738.6,2737.2,0.18393926]
["bitfinex","ETHUSD",1763788880880,0.4838,2738.6,2737.1,0.2528]
["bitfinex","ETHUSD",1763788881085,0.4838,2738.6,2737.1,0.1264]
["bitfinex","ETHUSD",1763788881452,0.4838,2738.6,2737.2,1.03339264]
["bitfinex","ETHUSD",1763788881659,0.4838,2738.6,2737.2,0.1264]
["bitfinex","ETHUSD",1763788882198,0.1958,2738.7,2737.3,1.31249664]
["bitfinex","ETHUSD",1763788882398,0.4838,2738.6,2737.5,0.405504]
["bitfinex","ETHUSD",1763788882583,0.4838,2738.6,2737.6,0.2494]
["bitfinex","ETHUSD",1763788882757,0.4838,2738.6,2736.9,1.2971428]
["bitfinex","ETHUSD",1763788883089,0.4838,2738.6,2737.0,0.123]
["bitfinex","ETHUSD",1763788883387,0.4838,2738.6,2737.1,1.03339264]
["bitfinex","ETHUSD",1763788883587,0.123,2738.5,2737.2,0.48100113]
["bitfinex","ETHUSD",1763788883787,0.123,2738.5,2737.1,0.1264]
["bitfinex","ETHUSD",1763788883989,0.1958,2738.7,2737.2,1.31249664]
["bitfinex","ETHUSD",1763788883990,0.4838,2738.4,2737.2,1.31249664]
["bitfinex","ETHUSD",1763788884216,0.57299065,2738.3,2737.2,1.31249664]
["bitfinex","ETHUSD",1763788884422,0.57299065,2738.3,2737.4,0.405504]
["bitfinex","ETHUSD",1763788884587,0.1958,2738.7,2738.2,0.1264]
["bitfinex","ETHUSD",1763788884780,0.6796,2738.7,2737.9,0.1264]
["bitfinex","ETHUSD",1763788885114,0.1958,2739.3,2738.6,0.1264]
["bitfinex","ETHUSD",1763788885312,0.4715,2738.7,2738.0,1.085104]
["bitfinex","ETHUSD",1763788885472,0.4715,2738.7,2738.1,0.405504]
["bitfinex","ETHUSD",1763788885678,0.4838,2739.2,2737.8,0.531904]
["bitfinex","ETHUSD",1763788886016,0.1958,2739.3,2738.2,1.31249664]
["bitfinex","ETHUSD",1763788886217,0.1958,2739.3,2738.4,0.405504]
["bitfinex","ETHUSD",1763788886622,0.4838,2739.5,2738.6,0.405504]
["bitfinex","ETHUSD",1763788887085,0.4838,2739.5,2738.6,0.531904]
["bitfinex","ETHUSD",1763788887414,0.4838,2739.5,2738.3,0.98568318]
["bitfinex","ETHUSD",1763788887415,0.4838,2739.8,2738.8,0.405504]
["bitfinex","ETHUSD",1763788888213,0.57272541,2739.6,2738.5,0.529504]
["bitfinex","ETHUSD",1763788888724,0.4838,2739.5,2738.5,0.655904]
["bitfinex","ETHUSD",1763788889104,0.4838,2739.5,2738.6,0.1264]
["bitfinex","ETHUSD",1763788889316,0.4838,2739.5,2738.5,0.529504]
["bitfinex","ETHUSD",1763788890129,0.04563043,2739.4,2738.5,0.50883848]
["bitfinex","ETHUSD",1763788890330,0.4838,2739.5,2738.3,0.124]
["bitfinex","ETHUSD",1763788890541,0.4838,2739.4,2737.8,1.03339264]
["bitfinex","ETHUSD",1763788890686,0.4838,2739.4,2738.0,0.124]
["bitfinex","ETHUSD",1763788890891,0.6078,2739.4,2737.9,0.405504]
["bitfinex","ETHUSD",1763788891339,0.4838,2739.3,2737.9,0.405504]
["bitfinex","ETHUSD",1763788891538,0.4838,2739.3,2737.8,0.2504]
["bitfinex","ETHUSD",1763788891743,0.4838,2739.3,2737.9,0.39030832]
["bitfinex","ETHUSD",1763788893224,0.04563376,2739.2,2737.6,0.90699264]
["bitfinex","ETHUSD",1763788893426,0.04563542,2739.1,2737.4,0.1264]
["bitfinex","ETHUSD",1763788893749,0.04563542,2739.1,2737.5,0.124]
["bitfinex","ETHUSD",1763788893946,0.4838,2739.0,2737.5,0.124]
["bitfinex","ETHUSD",1763788894246,0.04563876,2738.9,2737.4,0.124]
["bitfinex","ETHUSD",1763788894553,0.4838,2739.0,2737.3,0.124]
["bitfinex","ETHUSD",1763788894844,0.4838,2738.9,2737.3,0.124]
["bitfinex","ETHUSD",1763788895818,0.45114442,2738.8,2737.1,0.1264]
["bitfinex","ETHUSD",1763788896146,0.45114442,2738.8,2737.1,0.2504]
["bitfinex","ETHUSD",1763788896147,0.405504,2738.6,2737.1,0.2504]
["bitfinex","ETHUSD",1763788896302,0.529504,2738.6,2737.1,0.64090968]
["bitfinex","ETHUSD",1763788896644,0.472,2738.5,2737.1,0.2504]
["bitfinex","ETHUSD",1763788897417,0.472,2738.5,2737.0,0.001]
["bitfinex","ETHUSD",1763788897418,0.4724,2737.2,2737.0,0.001]
["bitfinex","ETHUSD",1763788897654,0.9444,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763788899835,0.9444,2737.1,2736.5,0.001]
["bitfinex","ETHUSD",1763788899836,0.4724,2736.9,2736.5,0.001]
["bitfinex","ETHUSD",1763788900037,0.405504,2737.0,2735.5,0.1284]
["bitfinex","ETHUSD",1763788900038,0.4724,2736.6,2735.5,0.1284]
["bitfinex","ETHUSD",1763788900472,0.472,2736.5,2735.5,0.1284]
["bitfinex","ETHUSD",1763788901441,0.5734083,2736.3,2735.5,0.1284]
["bitfinex","ETHUSD",1763788901778,0.5734083,2736.3,2735.5,0.2578]
["bitfinex","ETHUSD",1763788902747,0.472,2736.9,2736.2,0.1294]
["bitfinex","ETHUSD",1763788903181,0.57336692,2736.6,2736.2,0.1294]
["bitfinex","ETHUSD",1763788903495,0.1985,2737.2,2736.5,0.1294]
["bitfinex","ETHUSD",1763788903654,0.4724,2736.6,2736.0,0.124]
["bitfinex","ETHUSD",1763788904041,0.472,2736.9,2736.0,0.124]
["bitfinex","ETHUSD",1763788904445,0.472,2736.9,2735.6,1.03639264]
["bitfinex","ETHUSD",1763788904649,0.472,2736.9,2735.9,0.124]
["bitfinex","ETHUSD",1763788905496,0.1985,2737.2,2735.9,0.2534]
["bitfinex","ETHUSD",1763788905681,0.472,2737.1,2735.9,0.2534]
["bitfinex","ETHUSD",1763788906049,0.472,2737.1,2736.0,0.1294]
["bitfinex","ETHUSD",1763788906488,0.57329988,2737.0,2736.1,0.405504]
["bitfinex","ETHUSD",1763788906691,0.57329988,2737.0,2736.1,0.406504]
["bitfinex","ETHUSD",1763788906922,0.472,2736.9,2736.1,0.001]
["bitfinex","ETHUSD",1763788908078,0.57329988,2737.0,2736.1,0.1304]
["bitfinex","ETHUSD",1763788908482,0.472,2737.0,2736.1,0.1304]
["bitfinex","ETHUSD",1763788909121,0.472,2737.0,2736.1,0.001]
["bitfinex","ETHUSD",1763788909517,0.472,2737.0,2736.1,0.1304]
["bitfinex","ETHUSD",1763788910023,0.1985,2737.2,2736.2,0.90699264]
["bitfinex","ETHUSD",1763788910227,0.6705,2737.2,2736.1,1.03739264]
["bitfinex","ETHUSD",1763788910384,0.6705,2737.2,2736.2,0.50792769]
["bitfinex","ETHUSD",1763788910580,0.6705,2737.2,2736.2,0.37852769]
["bitfinex","ETHUSD",1763788910829,0.6705,2737.2,2736.3,0.1294]
["bitfinex","ETHUSD",1763788911125,0.4724,2736.4,2736.1,0.001]
["bitfinex","ETHUSD",1763788911323,0.4724,2736.2,2736.1,0.001]
["bitfinex","ETHUSD",1763788912023,0.472,2736.4,2736.1,0.001]
["bitfinex","ETHUSD",1763788912227,0.472,2736.7,2736.1,0.001]
["bitfinex","ETHUSD",1763788913293,0.4724,2736.2,2736.1,0.001]
["bitfinex","ETHUSD",1763788913621,0.9444,2736.2,2736.1,0.001]
["bitfinex","ETHUSD",1763788920476,0.472,2736.6,2736.1,0.001]
["bitfinex","ETHUSD",1763788920689,0.4724,2736.2,2736.1,0.001]
["bitfinex","ETHUSD",1763788921196,0.472,2736.8,2736.1,0.001]
["bitfinex","ETHUSD",1763788921794,0.472,2737.1,2736.2,0.405504]
["bitfinex","ETHUSD",1763788922002,0.1985,2737.2,2736.2,0.405504]
["bitfinex","ETHUSD",1763788922158,0.1985,2737.2,2736.2,0.1294]
["bitfinex","ETHUSD",1763788922363,0.04566877,2737.1,2736.1,0.125]
["bitfinex","ETHUSD",1763788922597,0.04566877,2737.1,2736.1,0.001]
["bitfinex","ETHUSD",1763788922758,0.472,2737.0,2736.1,0.001]
["bitfinex","ETHUSD",1763788923771,0.57335309,2736.8,2736.1,0.001]
["bitfinex","ETHUSD",1763788923976,0.472,2737.0,2736.1,0.001]
["bitfinex","ETHUSD",1763788924171,0.472,2736.9,2736.1,0.001]
["bitfinex","ETHUSD",1763788924586,0.124,2737.1,2736.1,0.001]
["bitfinex","ETHUSD",1763788924790,0.124,2737.1,2736.2,0.1294]
["bitfinex","ETHUSD",1763788925402,0.124,2737.1,2736.2,1.03639264]
["bitfinex","ETHUSD",1763788925571,0.2005,2737.2,2736.3,1.50020755]
["bitfinex","ETHUSD",1763788925767,0.002,2737.2,2736.4,0.534904]
["bitfinex","ETHUSD",1763788926083,0.002,2737.2,2736.4,0.405504]
["bitfinex","ETHUSD",1763788926419,0.002,2737.2,2736.5,0.1294]
["bitfinex","ETHUSD",1763788927399,0.002,2737.2,2737.1,0.1294]
["bitfinex","ETHUSD",1763788927915,0.002,2737.2,2737.1,0.2588]
["bitfinex","ETHUSD",1763788928264,0.002,2737.2,2737.1,0.664304]
["bitfinex","ETHUSD",1763788928900,0.002,2737.2,2737.1,5.22479852]
["bitfinex","ETHUSD",1763788929101,0.002,2737.2,2737.1,6.23664123]
["bitfinex","ETHUSD",1763788929317,0.002,2737.2,2737.1,10.91325123]
["bitfinex","ETHUSD",1763788929694,0.002,2737.2,2737.1,11.01325123]
["bitfinex","ETHUSD",1763788930629,0.002,2737.2,2737.1,6.23664123]
["bitfinex","ETHUSD",1763788931604,0.002,2737.2,2737.1,6.33664123]
["bitfinex","ETHUSD",1763788931901,0.002,2737.5,2737.3,0.505504]
["bitfinex","ETHUSD",1763788932104,0.002,2737.5,2737.4,6.24790664]
["bitfinex","ETHUSD",1763788932404,0.002,2737.5,2737.4,6.9826973]
["bitfinex","ETHUSD",1763788932976,0.002,2737.5,2737.4,10.53579878]
["bitfinex","ETHUSD",1763788934711,0.002,2737.5,2737.4,10.63579878]
["bitfinex","ETHUSD",1763788935101,0.6702,2739.0,2737.5,1.31249664]
["bitfinex","ETHUSD",1763788935433,0.4717,2738.8,2737.9,1.31249664]
["bitfinex","ETHUSD",1763788935598,0.4717,2738.8,2738.0,0.59891066]
["bitfinex","ETHUSD",1763788935803,0.4717,2738.8,2737.4,0.63479066]
["bitfinex","ETHUSD",1763788936035,0.04564209,2738.7,2737.5,0.124]
["bitfinex","ETHUSD",1763788936341,0.51734375,2738.6,2737.1,1.79483535]
["bitfinex","ETHUSD",1763788936658,0.51734375,2738.6,2737.2,0.124]
["bitfinex","ETHUSD",1763788937018,0.51734375,2738.6,2736.6,4.80601]
["bitfinex","ETHUSD",1763788937341,0.4717,2738.6,2736.7,0.2534]
["bitfinex","ETHUSD",1763788937501,0.4717,2738.6,2736.8,1.35322698]
["bitfinex","ETHUSD",1763788938115,0.405504,2738.5,2736.9,0.124]
["bitfinex","ETHUSD",1763788938408,0.6606,2737.0,2736.9,0.124]
["bitfinex","ETHUSD",1763788938720,0.6606,2737.0,2736.1,0.1304]
["bitfinex","ETHUSD",1763788938721,0.6606,2737.0,2736.3,0.124]
["bitfinex","ETHUSD",1763788939039,1.1323,2737.0,2736.3,0.124]
["bitfinex","ETHUSD",1763788939236,0.4717,2736.9,2736.3,0.124]
["bitfinex","ETHUSD",1763788939539,0.4717,2736.9,2736.1,0.001]
["bitfinex","ETHUSD",1763788939705,0.4717,2736.9,2736.2,0.124]
["bitfinex","ETHUSD",1763788941521,0.1952,2737.0,2736.2,0.2534]
["bitfinex","ETHUSD",1763788941721,0.6669,2737.0,2736.2,0.124]
["bitfinex","ETHUSD",1763788942623,0.1952,2737.0,2736.3,0.46867466]
["bitfinex","ETHUSD",1763788942822,1.03099264,2737.9,2736.3,0.59807466]
["bitfinex","ETHUSD",1763788942823,0.1952,2737.2,2736.3,0.59807466]
["bitfinex","ETHUSD",1763788943158,0.6669,2737.2,2736.3,1.3756673]
["bitfinex","ETHUSD",1763788943924,0.1952,2737.5,2736.4,0.1294]
["bitfinex","ETHUSD",1763788944495,0.1952,2737.5,2736.6,0.90699264]
["bitfinex","ETHUSD",1763788944666,0.1952,2737.5,2736.7,0.62067996]
["bitfinex","ETHUSD",1763788944667,0.4717,2737.4,2736.7,0.62067996]
["bitfinex","ETHUSD",1763788944828,0.4717,2737.4,2736.7,0.124]
["bitfinex","ETHUSD",1763788945578,0.4717,2737.4,2736.5,0.90699264]
["bitfinex","ETHUSD",1763788945791,0.4717,2737.4,2736.8,0.124]
["bitfinex","ETHUSD",1763788946781,0.1972,2737.5,2736.8,0.124]
["bitfinex","ETHUSD",1763788948691,0.4717,2737.4,2736.8,0.124]
["bitfinex","ETHUSD",1763788949003,0.1972,2737.5,2736.8,0.124]
["bitfinex","ETHUSD",1763788949154,0.002,2737.5,2736.8,3.90730154]
["bitfinex","ETHUSD",1763788949351,0.002,2737.5,2736.9,0.39073015]
["bitfinex","ETHUSD",1763788949588,0.4737,2737.5,2736.8,0.124]
["bitfinex","ETHUSD",1763788950400,0.4737,2737.5,2736.9,0.124]
["bitfinex","ETHUSD",1763788950608,0.04566376,2737.4,2736.8,0.124]
["bitfinex","ETHUSD",1763788951100,0.4717,2737.3,2736.8,0.124]
["bitfinex","ETHUSD",1763788951267,0.4654,2736.9,2736.8,0.124]
["bitfinex","ETHUSD",1763788951465,0.6606,2736.9,2736.4,0.405504]
["bitfinex","ETHUSD",1763788951670,0.1952,2736.9,2736.5,0.124]
["bitfinex","ETHUSD",1763788951897,0.4717,2737.3,2736.5,0.63942339]
["bitfinex","ETHUSD",1763788952195,0.1952,2737.1,2736.5,0.63942339]
["bitfinex","ETHUSD",1763788952419,0.4737,2737.5,2736.5,0.63942339]
["bitfinex","ETHUSD",1763788952568,0.4737,2737.5,2736.6,0.90699264]
["bitfinex","ETHUSD",1763788954377,0.002,2737.5,2736.7,0.1294]
["bitfinex","ETHUSD",1763788954689,0.4737,2737.5,2736.6,4.56109757]
["bitfinex","ETHUSD",1763788954894,0.4737,2737.5,2736.7,0.88546947]
["bitfinex","ETHUSD",1763788955051,0.4737,2737.5,2736.7,1.79246211]
["bitfinex","ETHUSD",1763788955256,0.4737,2737.5,2736.7,0.88546947]
["bitfinex","ETHUSD",1763788955557,0.002,2737.5,2737.4,0.1294]
["bitfinex","ETHUSD",1763788956691,0.4615,2737.5,2736.8,0.405504]
["bitfinex","ETHUSD",1763788956892,0.9534,2737.5,2736.9,0.21979661]
["bitfinex","ETHUSD",1763788957081,0.9534,2737.5,2737.0,0.124]
["bitfinex","ETHUSD",1763788957283,0.002,2737.5,2737.4,0.1294]
["bitfinex","ETHUSD",1763788957859,0.002,2737.5,2737.4,0.2588]
["bitfinex","ETHUSD",1763788958074,0.002,2737.5,2737.4,0.1294]
["bitfinex","ETHUSD",1763788958396,0.002,2737.5,2736.7,1.31249664]
["bitfinex","ETHUSD",1763788958397,0.002,2737.5,2736.8,0.1294]
["bitfinex","ETHUSD",1763788958559,0.002,2737.5,2737.0,0.405504]
["bitfinex","ETHUSD",1763788958903,0.002,2737.5,2737.0,4.96611665]
["bitfinex","ETHUSD",1763788959101,0.002,2737.5,2737.1,0.50901166]
["bitfinex","ETHUSD",1763788959894,0.002,2737.5,2737.2,0.124]
["bitfinex","ETHUSD",1763788963063,0.4939,2737.5,2737.2,0.124]
["bitfinex","ETHUSD",1763788963262,0.4595,2737.3,2737.2,0.124]
["bitfinex","ETHUSD",1763788963470,0.002,2737.5,2737.2,0.124]
["bitfinex","ETHUSD",1763788965006,0.4939,2737.5,2737.2,0.124]
["bitfinex","ETHUSD",1763788965501,0.002,2737.5,2737.2,0.124]
["bitfinex","ETHUSD",1763788965879,0.4595,2737.3,2737.0,0.001]
["bitfinex","ETHUSD",1763788966070,0.4595,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763788966716,0.002,2737.5,2737.0,0.001]
["bitfinex","ETHUSD",1763788966918,0.002,2737.5,2737.0,0.1304]
["bitfinex","ETHUSD",1763788966919,0.4919,2737.4,2737.0,0.1304]
["bitfinex","ETHUSD",1763788967066,0.4919,2737.4,2737.0,0.001]
["bitfinex","ETHUSD",1763788967901,0.002,2737.5,2737.0,0.36648828]
["bitfinex","ETHUSD",1763788968103,0.4939,2737.5,2737.0,0.36648828]
["bitfinex","ETHUSD",1763788968881,0.4939,2737.5,2737.0,0.001]
["bitfinex","ETHUSD",1763788970174,0.002,2737.5,2737.0,0.001]
["bitfinex","ETHUSD",1763788970376,0.002,2737.5,2737.1,0.124]
["bitfinex","ETHUSD",1763788971635,0.002,2737.5,2737.4,0.1294]
["bitfinex","ETHUSD",1763788971836,0.002,2737.5,2737.1,1.03099264]
["bitfinex","ETHUSD",1763788972299,0.002,2737.5,2737.2,0.46856132]
["bitfinex","ETHUSD",1763788973031,0.002,2737.5,2737.2,0.90699264]
["bitfinex","ETHUSD",1763788973708,0.002,2737.5,2737.1,1.03099264]
["bitfinex","ETHUSD",1763788974230,0.002,2737.5,2737.4,0.1294]
["bitfinex","ETHUSD",1763788974436,0.002,2737.5,2737.1,1.03099264]
["bitfinex","ETHUSD",1763788974637,0.002,2737.5,2737.1,0.124]
["bitfinex","ETHUSD",1763788974935,0.4939,2737.5,2737.1,0.63311804]
["bitfinex","ETHUSD",1763788975802,0.002,2737.5,2737.1,1.54011068]
["bitfinex","ETHUSD",1763788976202,0.002,2737.5,2737.2,0.90699264]
["bitfinex","ETHUSD",1763788976616,0.002,2737.5,2737.1,1.54011068]
["bitfinex","ETHUSD",1763788976816,0.002,2737.5,2737.2,0.5194683]
["bitfinex","ETHUSD",1763788977415,0.124,2738.6,2737.3,0.1859]
["bitfinex","ETHUSD",1763788977617,0.1948,2737.9,2737.4,0.4737]
["bitfinex","ETHUSD",1763788977834,0.1948,2737.9,2737.5,0.124]
["bitfinex","ETHUSD",1763788978035,0.34241537,2738.8,2737.8,0.4737]
["bitfinex","ETHUSD",1763788978233,0.77164896,2739.0,2737.9,1.43649664]
["bitfinex","ETHUSD",1763788978234,0.1985,2739.0,2737.9,1.43649664]
["bitfinex","ETHUSD",1763788978446,0.57301083,2739.8,2738.9,0.6027]
["bitfinex","ETHUSD",1763788978746,0.002,2740.0,2739.1,1.88619664]
["bitfinex","ETHUSD",1763788978956,0.002,2740.0,2739.1,2.36539664]
["bitfinex","ETHUSD",1763788979445,0.002,2740.0,2739.1,6.01623085]
["bitfinex","ETHUSD",1763788979940,0.002,2740.0,2739.1,6.04023085]
["bitfinex","ETHUSD",1763788980101,0.002,2740.0,2739.1,7.02225063]
["bitfinex","ETHUSD",1763788980739,0.1948,2739.9,2739.1,1.38069264]
["bitfinex","ETHUSD",1763788980938,0.1948,2739.9,2738.4,5.520352]
["bitfinex","ETHUSD",1763788980939,2.12198259,2739.2,2738.0,0.1294]
["bitfinex","ETHUSD",1763788981138,0.6543,2738.1,2737.3,0.6651]
["bitfinex","ETHUSD",1763788981448,0.4595,2737.4,2737.0,0.001]
["bitfinex","ETHUSD",1763788981647,0.4595,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763788981808,10.639871,2737.0,2736.1,0.001]
["bitfinex","ETHUSD",1763788982006,1.10179264,2736.2,2734.2,0.0744]
["bitfinex","ETHUSD",1763788982220,0.1948,2735.1,2734.2,0.0744]
["bitfinex","ETHUSD",1763788982422,0.1948,2734.3,2734.0,0.19041538]
["bitfinex","ETHUSD",1763788982622,0.1948,2734.3,2733.6,0.1859]
["bitfinex","ETHUSD",1763788982842,0.1948,2734.3,2733.6,3.84405322]
["bitfinex","ETHUSD",1763788983052,0.1948,2734.3,2733.7,0.38440532]
["bitfinex","ETHUSD",1763788983345,0.3188,2735.1,2733.6,0.1859]
["bitfinex","ETHUSD",1763788983346,0.1948,2734.6,2733.6,1.57209264]
["bitfinex","ETHUSD",1763788983841,0.6867,2734.6,2733.6,0.6651]
["bitfinex","ETHUSD",1763788984055,4.94734117,2735.8,2733.6,0.6651]
["bitfinex","ETHUSD",1763788984056,0.1948,2735.9,2734.5,0.0744]
["bitfinex","ETHUSD",1763788984255,0.1948,2735.9,2734.6,0.629504]
["bitfinex","ETHUSD",1763788984456,0.4919,2735.8,2734.5,0.0744]
["bitfinex","ETHUSD",1763788984805,0.4919,2735.8,2734.5,0.5536]
["bitfinex","ETHUSD",1763788985006,0.4919,2735.8,2734.6,0.405504]
["bitfinex","ETHUSD",1763788985609,0.4919,2735.8,2734.7,0.90699264]
["bitfinex","ETHUSD",1763788985803,0.4919,2735.8,2734.8,0.49692239]
["bitfinex","ETHUSD",1763788986203,0.4919,2735.8,2734.6,1.80229664]
["bitfinex","ETHUSD",1763788986442,0.4919,2735.8,2734.7,0.90699264]
["bitfinex","ETHUSD",1763788988611,0.4919,2735.8,2734.6,0.124]
["bitfinex","ETHUSD",1763788988807,0.6159,2735.8,2734.6,0.90699264]
["bitfinex","ETHUSD",1763788989010,0.6159,2735.8,2734.7,0.4563964]
["bitfinex","ETHUSD",1763788989229,0.4909,2735.7,2734.7,0.4563964]
["bitfinex","ETHUSD",1763788989871,0.4909,2735.7,2734.8,0.90699264]
["bitfinex","ETHUSD",1763788990017,0.4909,2735.7,2734.7,0.9461964]
["bitfinex","ETHUSD",1763788990210,0.4909,2735.7,2734.8,1.45799196]
["bitfinex","ETHUSD",1763788991952,1.06445914,2735.7,2734.8,0.55099932]
["bitfinex","ETHUSD",1763788992111,0.57355914,2735.7,2734.8,1.31249664]
["bitfinex","ETHUSD",1763788992316,0.1948,2735.9,2734.8,1.31249664]
["bitfinex","ETHUSD",1763788992317,0.6857,2736.2,2735.0,0.405504]
["bitfinex","ETHUSD",1763788992825,0.6857,2736.2,2735.2,0.405504]
["bitfinex","ETHUSD",1763788993543,0.6857,2736.2,2734.9,0.405504]
["bitfinex","ETHUSD",1763788993544,0.4909,2736.1,2734.9,0.405504]
["bitfinex","ETHUSD",1763788993931,0.1948,2736.2,2735.1,1.31249664]
["bitfinex","ETHUSD",1763788994136,0.1948,2736.2,2735.2,0.86251109]
["bitfinex","ETHUSD",1763788994461,0.1948,2736.2,2735.3,0.405504]
["bitfinex","ETHUSD",1763788994765,0.1948,2736.2,2735.4,0.4898]
["bitfinex","ETHUSD",1763788996224,0.1948,2736.2,2735.4,1.39679264]
["bitfinex","ETHUSD",1763788996557,0.57343481,2736.3,2735.5,0.90699264]
["bitfinex","ETHUSD",1763788996759,1.06433481,2736.3,2735.6,0.50525575]
["bitfinex","ETHUSD",1763788997086,1.06433481,2736.3,2735.4,5.05248098]
["bitfinex","ETHUSD",1763788997760,0.4909,2736.2,2735.4,0.4898]
["bitfinex","ETHUSD",1763788997949,0.57343481,2736.3,2735.5,1.31249664]
["bitfinex","ETHUSD",1763788998269,0.57343481,2736.3,2735.7,0.405504]
["bitfinex","ETHUSD",1763788998425,1.06433481,2736.3,2735.5,0.405504]
["bitfinex","ETHUSD",1763789000657,1.06633481,2736.3,2735.6,0.90699264]
["bitfinex","ETHUSD",1763789000861,1.06633481,2736.3,2735.7,0.49681153]
["bitfinex","ETHUSD",1763789001580,0.57543481,2736.3,2735.7,0.49681153]
["bitfinex","ETHUSD",1763789001747,0.57543481,2736.3,2735.6,1.39679264]
["bitfinex","ETHUSD",1763789002148,0.57543481,2736.3,2735.6,0.4898]
["bitfinex","ETHUSD",1763789002478,0.57543481,2736.3,2735.6,1.39679264]
["bitfinex","ETHUSD",1763789003059,0.1926,2735.7,2735.4,0.90699264]
["bitfinex","ETHUSD",1763789003267,0.1926,2735.7,2734.5,4.14764444]
["bitfinex","ETHUSD",1763789003593,0.1926,2735.7,2734.5,0.125]
["bitfinex","ETHUSD",1763789003594,0.4909,2735.6,2734.5,0.125]
["bitfinex","ETHUSD",1763789003749,0.124,2735.6,2734.8,0.4908]
["bitfinex","ETHUSD",1763789003941,0.8075,2735.7,2734.8,0.4908]
["bitfinex","ETHUSD",1763789004142,0.1926,2735.9,2734.8,5.05436716]
["bitfinex","ETHUSD",1763789004365,0.1926,2735.9,2734.9,0.50543672]
["bitfinex","ETHUSD",1763789004612,0.4909,2735.8,2734.9,1.41242936]
["bitfinex","ETHUSD",1763789004780,0.4909,2735.8,2735.0,0.90699264]
["bitfinex","ETHUSD",1763789004982,0.4909,2735.8,2734.9,0.50543672]
["bitfinex","ETHUSD",1763789005989,0.4909,2735.8,2734.9,1.41242936]
["bitfinex","ETHUSD",1763789006288,0.4909,2735.8,2735.0,1.46297113]
["bitfinex","ETHUSD",1763789007096,0.4909,2735.8,2735.1,0.96109264]
["bitfinex","ETHUSD",1763789007299,0.1926,2735.9,2735.1,0.96109264]
["bitfinex","ETHUSD",1763789007460,0.1926,2735.9,2734.8,0.530504]
["bitfinex","ETHUSD",1763789007461,0.4909,2735.8,2734.8,0.530504]
["bitfinex","ETHUSD",1763789008054,0.4909,2735.8,2734.8,1.43749664]
["bitfinex","ETHUSD",1763789008694,0.4909,2735.8,2734.8,4.18706696]
["bitfinex","ETHUSD",1763789008990,0.4909,2735.8,2734.9,0.90699264]
["bitfinex","ETHUSD",1763789009152,0.4909,2735.8,2735.0,0.50940596]
["bitfinex","ETHUSD",1763789009852,0.4909,2735.8,2734.9,0.90699264]
["bitfinex","ETHUSD",1763789011166,0.4909,2735.8,2735.0,0.90699264]
["bitfinex","ETHUSD",1763789011891,0.4909,2735.8,2735.1,0.0541]
["bitfinex","ETHUSD",1763789012329,0.4909,2735.8,2734.9,1.39679264]
["bitfinex","ETHUSD",1763789012485,0.4909,2735.8,2734.8,0.125]
["bitfinex","ETHUSD",1763789013006,0.4909,2735.8,2734.8,0.001]
["bitfinex","ETHUSD",1763789013746,0.53659047,2735.8,2734.8,0.001]
["bitfinex","ETHUSD",1763789014027,0.4909,2735.8,2734.8,0.001]
["bitfinex","ETHUSD",1763789015228,0.4909,2735.8,2734.8,0.4574711]
["bitfinex","ETHUSD",1763789015380,0.124,2735.7,2734.8,0.4574711]
["bitfinex","ETHUSD",1763789015582,0.4909,2735.8,2734.9,0.405504]
["bitfinex","ETHUSD",1763789016988,0.4909,2735.8,2735.0,0.90699264]
["bitfinex","ETHUSD",1763789017297,0.4607,2735.0,2734.8,0.4574711]
["bitfinex","ETHUSD",1763789017487,0.4607,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789018923,0.9255,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789020059,0.1896,2735.2,2734.8,0.001]
["bitfinex","ETHUSD",1763789020423,0.6544,2735.2,2734.8,0.001]
["bitfinex","ETHUSD",1763789021055,0.4607,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789022437,0.9255,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789023483,0.4648,2735.7,2734.8,0.9144]
["bitfinex","ETHUSD",1763789023626,0.124,2735.6,2734.8,0.9144]
["bitfinex","ETHUSD",1763789024067,0.4648,2735.5,2734.8,0.4597]
["bitfinex","ETHUSD",1763789024250,0.4648,2735.5,2734.8,0.001]
["bitfinex","ETHUSD",1763789024624,0.5888,2735.5,2734.8,0.001]
["bitfinex","ETHUSD",1763789024953,0.124,2735.6,2734.8,0.4557]
["bitfinex","ETHUSD",1763789025360,0.5888,2735.6,2734.8,0.001]
["bitfinex","ETHUSD",1763789025761,0.124,2735.6,2734.8,0.001]
["bitfinex","ETHUSD",1763789025934,0.4648,2735.6,2734.9,0.90699264]
["bitfinex","ETHUSD",1763789026263,0.4648,2735.6,2734.8,0.46998085]
["bitfinex","ETHUSD",1763789026467,0.5888,2735.6,2734.8,0.001]
["bitfinex","ETHUSD",1763789026873,0.124,2735.6,2734.8,0.001]
["bitfinex","ETHUSD",1763789027023,0.4648,2735.5,2734.8,0.001]
["bitfinex","ETHUSD",1763789027277,0.6574,2735.9,2734.9,0.4547]
["bitfinex","ETHUSD",1763789027649,0.1926,2735.9,2734.9,0.4547]
["bitfinex","ETHUSD",1763789027780,0.04569047,2735.8,2734.9,0.860204]
["bitfinex","ETHUSD",1763789027981,0.04569047,2735.8,2735.0,0.18921966]
["bitfinex","ETHUSD",1763789028495,0.6574,2735.9,2735.1,0.0534]
["bitfinex","ETHUSD",1763789029017,1.23092547,2735.9,2735.1,0.0534]
["bitfinex","ETHUSD",1763789029323,0.4648,2735.8,2735.0,0.18921966]
["bitfinex","ETHUSD",1763789029477,0.4648,2735.8,2734.8,0.90799264]
["bitfinex","ETHUSD",1763789029893,0.04569214,2735.7,2734.8,0.90799264]
["bitfinex","ETHUSD",1763789030311,0.4648,2735.6,2734.8,4.56455499]
["bitfinex","ETHUSD",1763789030511,0.4648,2735.6,2734.9,0.90699264]
["bitfinex","ETHUSD",1763789030709,0.4648,2735.6,2734.8,0.001]
["bitfinex","ETHUSD",1763789033323,0.5888,2735.6,2734.8,0.4557]
["bitfinex","ETHUSD",1763789033853,0.4648,2735.5,2734.8,0.001]
["bitfinex","ETHUSD",1763789035049,0.124,2735.7,2734.8,0.4557]
["bitfinex","ETHUSD",1763789035253,0.5888,2735.7,2734.9,0.50193793]
["bitfinex","ETHUSD",1763789035456,0.5888,2735.7,2734.8,0.001]
["bitfinex","ETHUSD",1763789035655,0.4648,2735.6,2734.8,0.001]
["bitfinex","ETHUSD",1763789036172,0.6503,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789036333,1.1151,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789036930,0.4607,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789037734,0.9255,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789038379,0.4607,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789038737,0.9255,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789041544,0.1896,2735.2,2734.8,0.001]
["bitfinex","ETHUSD",1763789041950,0.04570216,2735.1,2734.8,0.001]
["bitfinex","ETHUSD",1763789042132,0.1896,2735.2,2734.8,0.001]
["bitfinex","ETHUSD",1763789042337,0.4607,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789042532,0.6544,2735.2,2734.8,0.001]
["bitfinex","ETHUSD",1763789043268,0.1896,2735.2,2734.8,0.001]
["bitfinex","ETHUSD",1763789043533,0.124,2735.3,2734.8,0.001]
["bitfinex","ETHUSD",1763789044071,0.124,2735.3,2734.8,0.4557]
["bitfinex","ETHUSD",1763789044274,0.002,2736.1,2735.2,0.6555]
["bitfinex","ETHUSD",1763789044275,0.6574,2735.9,2735.2,0.6555]
["bitfinex","ETHUSD",1763789044479,0.4607,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789044651,0.5888,2735.8,2734.8,0.001]
["bitfinex","ETHUSD",1763789044847,0.4648,2735.7,2734.8,0.001]
["bitfinex","ETHUSD",1763789045238,0.124,2735.6,2734.8,0.4557]
["bitfinex","ETHUSD",1763789045670,0.4648,2735.7,2734.8,0.4557]
["bitfinex","ETHUSD",1763789045843,0.5888,2735.7,2734.8,0.4557]
["bitfinex","ETHUSD",1763789046268,0.4648,2735.7,2734.8,0.4557]
["bitfinex","ETHUSD",1763789047665,0.4648,2735.7,2734.9,0.41123934]
["bitfinex","ETHUSD",1763789047868,0.124,2735.8,2734.9,0.41123934]
["bitfinex","ETHUSD",1763789048075,0.1926,2735.9,2735.0,0.4613]
["bitfinex","ETHUSD",1763789048385,0.4625,2735.8,2735.1,0.1968]
["bitfinex","ETHUSD",1763789048555,0.04569214,2735.7,2735.1,0.1968]
["bitfinex","ETHUSD",1763789049572,0.1926,2735.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789049573,0.495,2735.2,2734.8,0.001]
["bitfinex","ETHUSD",1763789049959,0.4625,2735.6,2734.8,0.001]
["bitfinex","ETHUSD",1763789050911,0.04569548,2735.5,2734.8,0.001]
["bitfinex","ETHUSD",1763789051184,0.4625,2735.4,2734.8,0.001]
["bitfinex","ETHUSD",1763789051948,0.1926,2735.3,2734.8,0.001]
["bitfinex","ETHUSD",1763789052490,0.1926,2735.9,2734.9,0.4613]
["bitfinex","ETHUSD",1763789052657,0.4625,2735.8,2734.9,0.4613]
["bitfinex","ETHUSD",1763789053058,0.4625,2735.8,2734.8,0.001]
["bitfinex","ETHUSD",1763789053281,0.04569214,2735.7,2734.8,0.3792818]
["bitfinex","ETHUSD",1763789053475,0.4625,2735.6,2734.8,0.001]
["bitfinex","ETHUSD",1763789053650,0.04569548,2735.5,2734.8,0.001]
["bitfinex","ETHUSD",1763789054361,0.4625,2735.4,2734.8,0.001]
["bitfinex","ETHUSD",1763789054586,0.124,2735.3,2734.8,0.001]
["bitfinex","ETHUSD",1763789054750,0.4625,2735.8,2734.8,0.001]
["bitfinex","ETHUSD",1763789054950,0.124,2735.7,2734.8,3.3009]
["bitfinex","ETHUSD",1763789055156,0.5865,2735.8,2734.8,3.3009]
["bitfinex","ETHUSD",1763789055381,0.5865,2735.8,2734.9,0.4613]
["bitfinex","ETHUSD",1763789055586,0.5865,2735.8,2734.8,2.8396]
["bitfinex","ETHUSD",1763789055587,0.50819214,2735.7,2734.8,2.8396]
["bitfinex","ETHUSD",1763789055966,0.50819214,2735.7,2734.8,0.001]
["bitfinex","ETHUSD",1763789056286,0.6846,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789056666,1.1471,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789058773,1.2711,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789061013,1.36490926,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789061382,1.48890926,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789061585,0.6624,2735.2,2734.8,0.001]
["bitfinex","ETHUSD",1763789061810,0.4625,2735.5,2734.8,0.001]
["bitfinex","ETHUSD",1763789062172,0.04569715,2735.4,2734.8,0.001]
["bitfinex","ETHUSD",1763789062415,0.6846,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789062574,1.1471,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789064517,0.98674635,2735.8,2734.8,0.001]
["bitfinex","ETHUSD",1763789064518,0.124,2735.0,2734.8,0.001]
["bitfinex","ETHUSD",1763789064718,0.4847,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789064922,0.9472,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789066448,1.16957965,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789066618,0.6097,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789067235,1.0722,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789069037,0.9472,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789069630,1.11790551,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789070191,0.4847,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789070418,0.125,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789070827,0.125,2735.0,2734.8,0.001]
["bitfinex","ETHUSD",1763789071026,0.4847,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789071829,0.1999,2735.1,2734.8,0.001]
["bitfinex","ETHUSD",1763789072003,0.125,2735.0,2734.8,0.001]
["bitfinex","ETHUSD",1763789072407,0.4847,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789073829,0.6097,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789074128,1.0722,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789074705,1.0722,2734.9,2734.0,2.7916]
["bitfinex","ETHUSD",1763789074911,1.0722,2734.9,2734.1,3.07076]
["bitfinex","ETHUSD",1763789075638,1.0722,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789076338,0.6097,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789076502,0.125,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789076697,0.1999,2735.1,2734.8,0.001]
["bitfinex","ETHUSD",1763789076929,0.125,2735.0,2734.8,0.001]
["bitfinex","ETHUSD",1763789079110,0.69872032,2735.0,2734.8,0.001]
["bitfinex","ETHUSD",1763789079308,0.125,2735.0,2734.8,0.001]
["bitfinex","ETHUSD",1763789079510,5.08633259,2735.8,2734.8,0.001]
["bitfinex","ETHUSD",1763789079511,0.4858,2735.6,2734.9,0.4521]
["bitfinex","ETHUSD",1763789079734,0.124,2735.5,2735.0,0.4521]
["bitfinex","ETHUSD",1763789080145,0.6098,2735.5,2735.0,0.4521]
["bitfinex","ETHUSD",1763789080461,0.4858,2735.8,2735.0,0.4521]
["bitfinex","ETHUSD",1763789080658,0.6098,2735.5,2735.0,0.4521]
["bitfinex","ETHUSD",1763789081169,0.4844,2735.1,2734.8,0.001]
["bitfinex","ETHUSD",1763789081318,0.4807,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789082523,1.1471,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789083560,0.6614,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789083863,0.9665,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789084765,0.124,2735.0,2734.8,0.001]
["bitfinex","ETHUSD",1763789085322,1.27533698,2735.6,2734.9,0.4521]
["bitfinex","ETHUSD",1763789085522,1.54208797,2735.6,2735.0,0.4521]
["bitfinex","ETHUSD",1763789085760,0.124,2735.5,2735.1,0.0584]
["bitfinex","ETHUSD",1763789086069,0.6098,2735.5,2734.8,0.4738]
["bitfinex","ETHUSD",1763789086231,0.04569715,2735.4,2734.8,0.4738]
["bitfinex","ETHUSD",1763789087327,0.124,2735.5,2734.8,0.4738]
["bitfinex","ETHUSD",1763789087748,0.16969548,2735.5,2734.8,0.4738]
["bitfinex","ETHUSD",1763789088883,0.124,2735.5,2734.8,0.4738]
["bitfinex","ETHUSD",1763789089088,0.1926,2735.9,2734.8,0.4738]
["bitfinex","ETHUSD",1763789089392,0.3166,2735.9,2735.4,0.4521]
["bitfinex","ETHUSD",1763789089885,0.3166,2735.9,2735.4,0.9833]
["bitfinex","ETHUSD",1763789090888,0.8480888,2735.9,2735.1,0.6599]
["bitfinex","ETHUSD",1763789091226,0.0456888,2735.9,2735.1,0.53225]
["bitfinex","ETHUSD",1763789091347,0.124,2735.9,2735.2,0.4728]
["bitfinex","ETHUSD",1763789091683,0.04569047,2735.8,2735.2,0.4728]
["bitfinex","ETHUSD",1763789091861,0.1807,2735.9,2735.2,4.17139264]
["bitfinex","ETHUSD",1763789092057,0.04569047,2735.8,2735.3,0.4728]
["bitfinex","ETHUSD",1763789092287,0.002,2736.1,2735.8,0.4521]
["bitfinex","ETHUSD",1763789092590,0.126,2736.1,2735.8,0.4521]
["bitfinex","ETHUSD",1763789093097,0.002,2736.1,2736.0,0.4521]
["bitfinex","ETHUSD",1763789093445,0.9722,2736.1,2735.4,0.4728]
["bitfinex","ETHUSD",1763789093685,0.9722,2736.1,2735.1,0.53225]
["bitfinex","ETHUSD",1763789093686,0.002,2736.1,2735.2,0.4728]
["bitfinex","ETHUSD",1763789093844,0.002,2736.1,2735.3,0.43160626]
["bitfinex","ETHUSD",1763789094051,0.4858,2736.0,2735.1,0.1871]
["bitfinex","ETHUSD",1763789094356,0.0456888,2735.9,2735.1,0.1871]
["bitfinex","ETHUSD",1763789094562,0.1807,2735.9,2735.1,0.6599]
["bitfinex","ETHUSD",1763789094756,0.04569047,2735.8,2735.1,0.6599]
["bitfinex","ETHUSD",1763789095002,0.04569047,2735.8,2734.8,0.4738]
["bitfinex","ETHUSD",1763789095191,0.4858,2735.7,2734.8,0.4738]
["bitfinex","ETHUSD",1763789095483,0.16969381,2735.6,2734.8,0.4738]
["bitfinex","ETHUSD",1763789095857,0.4858,2735.5,2734.8,0.001]
["bitfinex","ETHUSD",1763789096062,0.04569715,2735.4,2734.8,0.001]
["bitfinex","ETHUSD",1763789096274,0.4858,2735.5,2734.8,0.001]
["bitfinex","ETHUSD",1763789096481,0.53149548,2735.5,2734.8,0.001]
["bitfinex","ETHUSD",1763789096885,0.4858,2735.5,2734.8,0.001]
["bitfinex","ETHUSD",1763789098582,0.4858,2735.5,2734.8,0.4738]
["bitfinex","ETHUSD",1763789098893,0.4858,2735.5,2734.8,0.001]
["bitfinex","ETHUSD",1763789099792,0.04569715,2735.4,2734.8,0.001]
["bitfinex","ETHUSD",1763789100192,0.4844,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789100593,1.1509,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789101155,0.6651,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789101766,1.03099264,2735.6,2734.8,0.4531]
["bitfinex","ETHUSD",1763789102006,0.36631656,2735.5,2734.8,0.9259]
["bitfinex","ETHUSD",1763789102294,0.6098,2735.5,2734.8,0.9259]
["bitfinex","ETHUSD",1763789102482,0.1807,2735.9,2734.8,0.9259]
["bitfinex","ETHUSD",1763789102483,0.1807,2735.9,2734.9,0.4728]
["bitfinex","ETHUSD",1763789102794,0.57364325,2735.4,2734.8,0.4531]
["bitfinex","ETHUSD",1763789103021,0.78846929,2735.8,2734.8,0.9259]
["bitfinex","ETHUSD",1763789103224,0.124,2735.6,2735.3,0.4521]
["bitfinex","ETHUSD",1763789103562,0.4844,2735.4,2734.8,0.001]
["bitfinex","ETHUSD",1763789103776,0.124,2735.7,2734.9,0.4728]
["bitfinex","ETHUSD",1763789104374,0.4858,2735.6,2734.9,0.4728]
["bitfinex","ETHUSD",1763789105412,0.124,2735.6,2735.5,0.4521]
["bitfinex","ETHUSD",1763789105594,0.1807,2735.9,2735.5,0.4521]
["bitfinex","ETHUSD",1763789105793,0.466,2735.6,2734.8,0.001]
["bitfinex","ETHUSD",1763789105996,0.0407,2735.4,2734.8,0.001]
["bitfinex","ETHUSD",1763789106306,0.124,2735.3,2734.8,0.001]
["bitfinex","ETHUSD",1763789106707,0.64579882,2735.3,2734.8,0.001]
["bitfinex","ETHUSD",1763789107085,0.124,2735.3,2734.8,0.001]
["bitfinex","ETHUSD",1763789107586,0.4761,2735.2,2734.8,0.001]
["bitfinex","ETHUSD",1763789107786,0.124,2735.3,2734.8,0.001]
["bitfinex","ETHUSD",1763789108618,0.5067,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789108975,0.9828,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1763789109392,0.1939,2735.1,2734.8,0.001]
["bitfinex","ETHUSD",1763789109814,0.7887252,2735.3,2735.0,0.4616]
["bitfinex","ETHUSD",1763789110044,0.124,2735.2,2734.8,0.4668]
["bitfinex","ETHUSD",1763789110319,0.124,2735.2,2734.8,0.001]
["bitfinex","ETHUSD",1763789110683,0.6001,2735.2,2734.8,0.001]
["bitfinex","ETHUSD",1763789111086,0.54345778,2735.2,2734.8,0.001]
["bitfinex","ETHUSD",1763789111281,0.06735778,2735.2,2734.8,0.001]
["bitfinex","ETHUSD",1763789111489,0.002,2735.3,2734.8,0.4668]
["bitfinex","ETHUSD",1763789112518,0.002,2735.3,2735.2,0.5185]
["bitfinex","ETHUSD",1763789113018,0.002,2735.3,2735.2,0.9843]
["bitfinex","ETHUSD",1763789113519,0.002,2735.3,2735.2,1.89129264]
["bitfinex","ETHUSD",1763789113721,0.002,2735.3,2735.2,5.73646167]
["bitfinex","ETHUSD",1763789114124,0.002,2735.3,2735.2,11.09789635]
["bitfinex","ETHUSD",1763789116330,0.002,2735.6,2735.3,0.505504]
["bitfinex","ETHUSD",1763789116652,0.002,2735.6,2735.5,0.867104]
["bitfinex","ETHUSD",1763789116846,0.002,2735.6,2735.5,0.4616]
["bitfinex","ETHUSD",1763789117139,0.002,2735.6,2735.5,0.9274]
["bitfinex","ETHUSD",1763789117301,0.002,2735.6,2735.5,0.4616]
["bitfinex","ETHUSD",1763789117734,0.002,2735.6,2735.5,0.9274]
["bitfinex","ETHUSD",1763789117902,0.002,2735.6,2735.5,2.0178319]
["bitfinex","ETHUSD",1763789118105,0.002,2735.6,2735.5,1.11083926]
["bitfinex","ETHUSD",1763789118524,0.002,2735.6,2735.5,5.67347072]
["bitfinex","ETHUSD",1763789118728,0.002,2735.6,2735.5,2.0178319]
["bitfinex","ETHUSD",1763789120709,0.002,2735.6,2735.5,0.64503926]
["bitfinex","ETHUSD",1763789120936,0.002,2735.6,2735.4,2.9156]
["bitfinex","ETHUSD",1763789121451,0.002,2735.6,2735.5,0.4616]
["bitfinex","ETHUSD",1763789121863,0.002,2735.6,2735.5,0.9274]
["bitfinex","ETHUSD",1763789123333,0.002,2735.6,2735.5,5.49003146]
["bitfinex","ETHUSD",1763789124619,0.002,2735.6,2735.5,5.89553546]
["bitfinex","ETHUSD",1763789124818,0.002,2735.6,2735.5,7.45865844]
["bitfinex","ETHUSD",1763789125866,0.002,2735.6,2735.5,7.35865844]
["bitfinex","ETHUSD",1763789126020,0.002,2735.6,2735.5,3.82701962]
["bitfinex","ETHUSD",1763789126225,0.002,2735.6,2735.5,2.36389664]
["bitfinex","ETHUSD",1763789127044,0.002,2735.6,2735.5,6.01953546]
["bitfinex","ETHUSD",1763789127445,0.002,2735.6,2735.5,8.81113546]
["bitfinex","ETHUSD",1763789128864,0.002,2735.6,2735.5,5.15549664]
["bitfinex","ETHUSD",1763789129667,0.002,2735.6,2735.5,8.81113546]
["bitfinex","ETHUSD",1763789129872,0.002,2735.6,2735.5,10.83484207]
["bitfinex","ETHUSD",1763789130203,0.002,2735.6,2735.5,6.77369925]
["bitfinex","ETHUSD",1763789131482,0.002,2735.6,2735.5,5.84629925]
["bitfinex","ETHUSD",1763789131640,0.002,2735.6,2735.5,3.82259264]
["bitfinex","ETHUSD",1763789132267,0.468,2735.6,2735.5,2.9156]
["bitfinex","ETHUSD",1763789133488,0.468,2735.6,2735.5,2.7916]
["bitfinex","ETHUSD",1763789133658,0.9441,2735.6,2735.3,0.001]
["bitfinex","ETHUSD",1763789133994,0.466,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763789134861,0.9421,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763789141200,0.466,2735.4,2734.6,2.78717596]
["bitfinex","ETHUSD",1763789141358,0.0048,2735.1,2734.7,3.12558356]
["bitfinex","ETHUSD",1763789141992,0.5736652,2735.4,2735.0,0.491]
["bitfinex","ETHUSD",1763789142862,0.464,2735.1,2734.7,3.12558356]
["bitfinex","ETHUSD",1763789143603,0.464,2735.1,2734.7,3.59748356]
["bitfinex","ETHUSD",1763789143805,0.464,2735.1,2734.7,3.12558356]
["bitfinex","ETHUSD",1763789144002,0.9506,2735.1,2734.7,2.78717596]
["bitfinex","ETHUSD",1763789145394,0.9506,2735.1,2734.8,2.78717596]
["bitfinex","ETHUSD",1763789146423,0.464,2735.1,2734.8,2.78717596]
["bitfinex","ETHUSD",1763789149303,0.5736652,2735.4,2735.0,0.491]
["bitfinex","ETHUSD",1763789149786,1.0604652,2735.4,2735.0,0.491]
["bitfinex","ETHUSD",1763789150413,1.0624652,2735.4,2735.0,0.491]
["bitfinex","ETHUSD",1763789151821,0.5756652,2735.4,2735.0,0.9629]
["bitfinex","ETHUSD",1763789152021,0.5756652,2735.4,2735.0,0.491]
["bitfinex","ETHUSD",1763789152331,1.0624652,2735.4,2735.0,0.491]
["bitfinex","ETHUSD",1763789153527,1.0624652,2735.4,2734.9,2.78717596]
["bitfinex","ETHUSD",1763789153528,0.464,2735.1,2734.9,2.78717596]
["bitfinex","ETHUSD",1763789153830,0.4642,2735.0,2734.9,2.78717596]
["bitfinex","ETHUSD",1763789154700,0.9505,2735.0,2734.9,2.78717596]
["bitfinex","ETHUSD",1763789154913,0.53199882,2735.3,2734.9,2.78717596]
["bitfinex","ETHUSD",1763789156893,0.4644,2735.0,2734.9,2.78717596]
["bitfinex","ETHUSD",1763789157522,0.53199882,2735.3,2734.9,2.78717596]
["bitfinex","ETHUSD",1763789158630,0.4644,2735.0,2734.9,2.78717596]
["bitfinex","ETHUSD",1763789160398,0.5756652,2735.4,2734.9,2.78717596]
["bitfinex","ETHUSD",1763789160399,0.5756652,2735.4,2734.9,3.27817596]
["bitfinex","ETHUSD",1763789160597,1.0624652,2735.4,2734.9,3.27817596]
["bitfinex","ETHUSD",1763789161021,0.4868,2735.3,2734.9,3.27817596]
["bitfinex","ETHUSD",1763789161611,0.4868,2735.3,2734.9,2.78717596]
["bitfinex","ETHUSD",1763789161612,0.464,2735.0,2734.9,2.78717596]
["bitfinex","ETHUSD",1763789161921,0.4868,2735.3,2734.9,2.78717596]
["bitfinex","ETHUSD",1763789162109,0.4868,2735.3,2734.9,3.27817596]
["bitfinex","ETHUSD",1763789162304,0.04570049,2735.2,2734.9,3.27817596]
["bitfinex","ETHUSD",1763789162732,0.53250049,2735.2,2734.9,3.27817596]
["bitfinex","ETHUSD",1763789163035,0.464,2735.0,2734.9,2.78717596]
["bitfinex","ETHUSD",1763789163738,0.9506,2735.0,2734.9,2.78717596]
["bitfinex","ETHUSD",1763789167206,0.464,2735.0,2734.9,2.78717596]
["bitfinex","ETHUSD",1763789168044,0.4901,2735.4,2734.9,0.985]
["bitfinex","ETHUSD",1763789168230,1.06375796,2735.4,2735.0,0.4983]
["bitfinex","ETHUSD",1763789168542,0.67570587,2735.4,2735.0,0.4983]
["bitfinex","ETHUSD",1763789168742,0.4901,2735.4,2735.0,0.4983]
["bitfinex","ETHUSD",1763789169947,0.002,2735.4,2735.0,0.985]
["bitfinex","ETHUSD",1763789170246,0.002,2735.4,2735.3,0.4983]
["bitfinex","ETHUSD",1763789171904,0.002,2735.4,2735.3,0.985]
["bitfinex","ETHUSD",1763789174024,0.002,2735.4,2735.3,6.07740275]
["bitfinex","ETHUSD",1763789174224,0.002,2735.4,2735.3,6.78153229]
["bitfinex","ETHUSD",1763789174553,0.002,2735.4,2735.3,6.88153229]
["bitfinex","ETHUSD",1763789175050,0.002,2735.6,2735.4,1.31249664]
["bitfinex","ETHUSD",1763789175247,0.002,2735.6,2735.5,1.81079664]
["bitfinex","ETHUSD",1763789175410,0.002,2735.6,2735.5,2.29749664]
["bitfinex","ETHUSD",1763789175603,0.002,2735.6,2735.5,3.80946251]
["bitfinex","ETHUSD",1763789175809,0.002,2735.6,2735.5,3.90946251]
["bitfinex","ETHUSD",1763789176461,0.002,2735.6,2735.5,7.56510133]
["bitfinex","ETHUSD",1763789176843,0.002,2735.6,2735.5,2.01026587]
["bitfinex","ETHUSD",1763789177046,0.002,2735.6,2735.5,0.985]
["bitfinex","ETHUSD",1763789177251,0.002,2735.6,2735.5,1.390504]
["bitfinex","ETHUSD",1763789177921,0.002,2735.6,2735.5,0.903804]
["bitfinex","ETHUSD",1763789178121,0.002,2735.6,2735.5,2.29749664]
["bitfinex","ETHUSD",1763789178531,0.002,2735.6,2735.5,5.95313546]
["bitfinex","ETHUSD",1763789178730,0.002,2735.6,2735.5,2.90521019]
["bitfinex","ETHUSD",1763789179157,0.002,2735.6,2735.5,2.42149664]
["bitfinex","ETHUSD",1763789180328,0.002,2735.6,2735.5,6.07713546]
["bitfinex","ETHUSD",1763789181260,0.002,2735.6,2735.5,2.42149664]
["bitfinex","ETHUSD",1763789181468,0.002,2735.6,2735.5,6.07713546]
["bitfinex","ETHUSD",1763789183834,0.002,2735.6,2735.5,5.95313546]
["bitfinex","ETHUSD",1763789184154,0.002,2735.6,2735.5,7.78496478]
["bitfinex","ETHUSD",1763789188790,0.002,2735.6,2735.5,14.77979122]
["bitfinex","ETHUSD",1763789189202,0.002,2735.6,2735.5,17.66696718]
["bitfinex","ETHUSD",1763789191510,0.002,2735.6,2735.5,14.06955396]
["bitfinex","ETHUSD",1763789192514,0.002,2735.6,2735.5,17.56696718]
["bitfinex","ETHUSD",1763789192668,0.002,2735.7,2735.6,4.0976726]
["bitfinex","ETHUSD",1763789192868,0.002,2735.7,2735.6,8.34865901]
["bitfinex","ETHUSD",1763789193073,0.002,2735.7,2735.6,8.44865901]
["bitfinex","ETHUSD",1763789193714,0.002,2735.7,2735.6,18.5741642]
["bitfinex","ETHUSD",1763789194219,0.002,2735.7,2735.6,18.72060093]
["bitfinex","ETHUSD",1763789195685,0.002,2735.7,2735.6,18.4497642]
["bitfinex","ETHUSD",1763789196010,0.002,2735.7,2735.6,18.5497642]
["bitfinex","ETHUSD",1763789196401,0.002,2735.7,2735.6,22.4067642]
["bitfinex","ETHUSD",1763789196635,0.002,2735.7,2735.6,18.5497642]
["bitfinex","ETHUSD",1763789197920,0.002,2735.7,2735.6,18.4497642]
["bitfinex","ETHUSD",1763789198539,0.002,2735.7,2735.6,17.9874642]
["bitfinex","ETHUSD",1763789198848,0.002,2735.9,2735.8,7.59308582]
["bitfinex","ETHUSD",1763789199050,0.002,2735.9,2735.8,11.21045408]
["bitfinex","ETHUSD",1763789201547,0.002,2735.9,2735.8,14.86569203]
["bitfinex","ETHUSD",1763789201913,0.002,2735.9,2735.8,14.96569203]
["bitfinex","ETHUSD",1763789202729,0.002,2735.9,2735.8,18.93563487]
["bitfinex","ETHUSD",1763789203138,0.002,2736.0,2735.9,1.31249664]
["bitfinex","ETHUSD",1763789203444,0.002,2736.0,2735.9,15.71394586]
["bitfinex","ETHUSD",1763789203673,0.002,2736.0,2735.9,15.24141624]
["bitfinex","ETHUSD",1763789204088,0.002,2736.0,2735.9,18.73882946]
["bitfinex","ETHUSD",1763789204244,0.002,2736.3,2736.2,11.18649904]
["bitfinex","ETHUSD",1763789204444,0.002,2736.9,2736.3,1.31249664]
["bitfinex","ETHUSD",1763789204643,0.002,2736.9,2736.5,4.90990986]
["bitfinex","ETHUSD",1763789204844,0.1882,2736.9,2736.5,7.71308582]
["bitfinex","ETHUSD",1763789205032,0.9372,2736.6,2736.5,7.58908582]
["bitfinex","ETHUSD",1763789205234,0.9372,2736.6,2736.5,7.71308582]
["bitfinex","ETHUSD",1763789205871,0.002,2736.6,2736.5,7.71308582]
["bitfinex","ETHUSD",1763789206069,0.002,2736.6,2736.5,13.3248798]
["bitfinex","ETHUSD",1763789207869,0.002,2736.6,2736.5,9.67057686]
["bitfinex","ETHUSD",1763789208279,0.4841,2736.6,2736.5,9.07557686]
["bitfinex","ETHUSD",1763789208575,0.9372,2736.6,2736.5,0.90699264]
["bitfinex","ETHUSD",1763789208872,0.9372,2736.6,2736.5,1.03099264]
["bitfinex","ETHUSD",1763789210384,0.9372,2736.6,2736.5,0.90699264]
["bitfinex","ETHUSD",1763789210950,0.9372,2736.6,2735.8,3.71637596]
["bitfinex","ETHUSD",1763789211153,0.9372,2736.6,2736.1,3.49741322]
["bitfinex","ETHUSD",1763789211154,0.4866,2736.5,2736.1,3.49741322]
["bitfinex","ETHUSD",1763789211353,0.4866,2736.5,2735.7,2.77917596]
["bitfinex","ETHUSD",1763789211354,0.4531,2736.5,2735.6,1.0612]
["bitfinex","ETHUSD",1763789211671,0.4531,2736.5,2735.7,0.90699264]
["bitfinex","ETHUSD",1763789212173,0.4821,2735.8,2735.7,0.90699264]
["bitfinex","ETHUSD",1763789214371,0.002,2736.6,2735.7,1.37799264]
["bitfinex","ETHUSD",1763789214681,0.002,2736.6,2736.3,3.49741322]
["bitfinex","ETHUSD",1763789214984,0.4821,2736.4,2736.3,3.49741322]
["bitfinex","ETHUSD",1763789215154,0.002,2736.6,2736.4,1.31249664]
["bitfinex","ETHUSD",1763789215486,0.002,2736.6,2736.3,7.11882644]
["bitfinex","ETHUSD",1763789215487,0.002,2736.6,2736.5,5.28090986]
["bitfinex","ETHUSD",1763789215688,0.002,2736.6,2736.5,6.21737217]
["bitfinex","ETHUSD",1763789216870,0.002,2736.6,2736.5,2.71995895]
["bitfinex","ETHUSD",1763789217452,0.002,2736.6,2736.5,2.31445495]
["bitfinex","ETHUSD",1763789217659,0.002,2736.6,2736.5,9.61573785]
["bitfinex","ETHUSD",1763789217965,0.002,2736.7,2736.6,1.41249664]
["bitfinex","ETHUSD",1763789218151,0.002,2736.7,2736.6,11.44881337]
["bitfinex","ETHUSD",1763789218337,0.002,2736.7,2736.6,11.91111337]
["bitfinex","ETHUSD",1763789218785,0.002,2736.7,2736.6,3.12050072]
["bitfinex","ETHUSD",1763789218946,0.002,2736.7,2736.6,1.78349664]
["bitfinex","ETHUSD",1763789219989,0.4841,2736.7,2736.6,1.43649664]
["bitfinex","ETHUSD",1763789220660,0.002,2736.7,2736.6,1.43649664]
["bitfinex","ETHUSD",1763789220856,0.9372,2736.7,2736.6,0.90699264]
["bitfinex","ETHUSD",1763789221055,0.9372,2736.7,2736.6,0.124]
["bitfinex","ETHUSD",1763789222668,0.9372,2736.7,2736.3,2.77917596]
["bitfinex","ETHUSD",1763789222669,0.9372,2736.7,2736.3,0.90699264]
["bitfinex","ETHUSD",1763789222910,0.9372,2736.7,2736.2,2.77917596]
["bitfinex","ETHUSD",1763789222911,0.4821,2736.4,2735.9,2.77917596]
["bitfinex","ETHUSD",1763789223108,0.0437,2736.3,2736.2,0.124]
["bitfinex","ETHUSD",1763789223605,0.4968,2736.3,2736.2,0.124]
["bitfinex","ETHUSD",1763789225313,0.002,2736.7,2736.2,0.595]
["bitfinex","ETHUSD",1763789225472,0.4896,2736.3,2736.2,0.124]
["bitfinex","ETHUSD",1763789225901,0.9622,2736.3,2736.2,0.124]
["bitfinex","ETHUSD",1763789226482,0.4896,2736.3,2736.2,0.124]
["bitfinex","ETHUSD",1763789227123,0.4726,2736.6,2736.2,0.124]
["bitfinex","ETHUSD",1763789227442,0.4726,2736.6,2736.2,0.96128949]
["bitfinex","ETHUSD",1763789228025,0.002,2736.7,2736.2,0.96128949]
["bitfinex","ETHUSD",1763789228227,0.002,2736.7,2736.3,1.38189264]
["bitfinex","ETHUSD",1763789229940,0.002,2736.7,2736.3,0.90699264]
["bitfinex","ETHUSD",1763789231330,0.002,2736.7,2736.3,4.56152016]
["bitfinex","ETHUSD",1763789231526,0.002,2736.7,2736.6,0.4594]
["bitfinex","ETHUSD",1763789231728,0.002,2736.7,2736.6,0.5834]
["bitfinex","ETHUSD",1763789231926,0.002,2736.7,2736.6,1.93825086]
["bitfinex","ETHUSD",1763789232311,0.002,2736.7,2736.6,5.59242026]
["bitfinex","ETHUSD",1763789232852,0.002,2736.7,2736.6,1.46335086]
["bitfinex","ETHUSD",1763789233801,0.002,2736.7,2736.6,1.93825086]
["bitfinex","ETHUSD",1763789235030,0.002,2736.7,2736.6,6.4994129]
["bitfinex","ETHUSD",1763789237309,0.002,2736.7,2736.6,9.27858886]
["bitfinex","ETHUSD",1763789237523,0.002,2736.9,2736.8,1.31249664]
["bitfinex","ETHUSD",1763789237710,0.002,2736.9,2736.8,3.84322213]
["bitfinex","ETHUSD",1763789238134,0.4916,2736.9,2736.8,2.97831813]
["bitfinex","ETHUSD",1763789238310,0.6885,2736.9,2736.8,1.03099264]
["bitfinex","ETHUSD",1763789238508,1.1611,2736.9,2736.8,1.03099264]
["bitfinex","ETHUSD",1763789241050,0.6885,2736.9,2736.8,1.03099264]
["bitfinex","ETHUSD",1763789241851,0.002,2736.9,2736.8,5.144295]
["bitfinex","ETHUSD",1763789242015,0.002,2736.9,2736.8,5.75416038]
["bitfinex","ETHUSD",1763789243245,0.002,2736.9,2736.8,10.28846674]
["bitfinex","ETHUSD",1763789244135,0.002,2736.9,2736.8,10.38846674]
["bitfinex","ETHUSD",1763789244848,0.002,2736.9,2736.8,9.35416674]
["bitfinex","ETHUSD",1763789245154,0.002,2736.9,2736.8,9.81356674]
["bitfinex","ETHUSD",1763789246269,0.4916,2736.9,2736.8,5.70026438]
["bitfinex","ETHUSD",1763789247671,0.4916,2736.9,2736.8,5.17076038]
["bitfinex","ETHUSD",1763789247968,0.4916,2736.9,2736.8,5.29476038]
["bitfinex","ETHUSD",1763789248161,0.9642,2736.9,2736.8,5.29476038]
["bitfinex","ETHUSD",1763789248353,1.1611,2736.9,2736.8,5.29476038]
["bitfinex","ETHUSD",1763789248964,1.1611,2736.9,2736.2,2.77717596]
["bitfinex","ETHUSD",1763789249137,0.479,2736.8,2736.3,0.124]
["bitfinex","ETHUSD",1763789249341,0.4847,2736.4,2736.3,0.124]
["bitfinex","ETHUSD",1763789250043,0.4847,2736.4,2736.3,1.03099264]
["bitfinex","ETHUSD",1763789250263,0.4847,2736.4,2736.3,0.124]
["bitfinex","ETHUSD",1763789251181,0.4726,2736.8,2736.3,1.8683649]
["bitfinex","ETHUSD",1763789251478,0.4726,2736.8,2736.3,0.5834]
["bitfinex","ETHUSD",1763789252172,0.4896,2736.4,2736.3,0.124]
["bitfinex","ETHUSD",1763789252378,0.4726,2736.8,2736.3,1.03099264]
["bitfinex","ETHUSD",1763789253775,0.4726,2736.8,2736.4,0.90699264]
["bitfinex","ETHUSD",1763789254684,0.4896,2736.5,2736.3,0.124]
["bitfinex","ETHUSD",1763789255114,0.4896,2736.5,2736.4,2.77717596]
["bitfinex","ETHUSD",1763789255270,0.4896,2736.5,2736.4,4.43044894]
["bitfinex","ETHUSD",1763789256612,0.4726,2736.8,2736.5,0.90699264]
["bitfinex","ETHUSD",1763789257107,0.4911,2736.6,2736.5,0.90699264]
["bitfinex","ETHUSD",1763789258287,0.4911,2736.6,2736.5,0.90799264]
["bitfinex","ETHUSD",1763789259985,0.4726,2736.8,2736.5,0.90799264]
["bitfinex","ETHUSD",1763789260192,0.4726,2736.8,2736.5,2.1035742]
["bitfinex","ETHUSD",1763789260815,0.4911,2736.6,2736.5,2.1035742]
["bitfinex","ETHUSD",1763789261010,0.4911,2736.6,2736.5,4.88075016]
["bitfinex","ETHUSD",1763789263119,0.002,2736.9,2736.5,9.0308531]
["bitfinex","ETHUSD",1763789263423,0.002,2736.9,2736.8,1.40279264]
["bitfinex","ETHUSD",1763789263831,0.002,2736.9,2736.8,1.89799264]
["bitfinex","ETHUSD",1763789264145,0.002,2736.9,2736.8,0.90699264]
["bitfinex","ETHUSD",1763789265241,0.002,2736.9,2736.8,1.40279264]
["bitfinex","ETHUSD",1763789265611,0.4908,2736.9,2736.8,0.90699264]
["bitfinex","ETHUSD",1763789266212,0.002,2736.9,2736.8,2.38113516]
["bitfinex","ETHUSD",1763789266910,0.002,2736.9,2736.8,5.15831112]
["bitfinex","ETHUSD",1763789267748,0.002,2736.9,2736.8,8.81221348]
["bitfinex","ETHUSD",1763789268076,0.002,2736.9,2736.8,9.30741348]
["bitfinex","ETHUSD",1763789268275,0.002,2736.9,2736.8,9.40741348]
["bitfinex","ETHUSD",1763789268666,0.002,2736.9,2736.8,9.30741348]
["bitfinex","ETHUSD",1763789272241,0.002,2737.2,2737.1,0.90699264]
["bitfinex","ETHUSD",1763789272446,0.002,2737.2,2737.1,5.88785805]
["bitfinex","ETHUSD",1763789272648,0.002,2737.2,2737.1,6.38305805]
["bitfinex","ETHUSD",1763789273658,0.002,2737.2,2737.1,9.15623401]
["bitfinex","ETHUSD",1763789273955,0.002,2737.2,2737.1,9.25623401]
["bitfinex","ETHUSD",1763789274159,0.002,2737.2,2737.1,12.90973589]
["bitfinex","ETHUSD",1763789275381,0.002,2737.2,2737.1,19.37973589]
["bitfinex","ETHUSD",1763789277469,0.002,2737.5,2737.2,0.4958]
["bitfinex","ETHUSD",1763789277809,0.002,2737.5,2737.4,4.34176855]
["bitfinex","ETHUSD",1763789278011,0.002,2737.5,2737.4,4.46576855]
["bitfinex","ETHUSD",1763789278219,0.002,2737.6,2737.5,4.65996067]
["bitfinex","ETHUSD",1763789278523,0.002,2737.6,2737.5,5.65096067]
["bitfinex","ETHUSD",1763789278822,0.002,2737.6,2737.5,8.42413663]
["bitfinex","ETHUSD",1763789279025,0.002,2737.6,2737.5,10.7040414]
["bitfinex","ETHUSD",1763789279345,0.002,2737.6,2737.5,10.1088414]
["bitfinex","ETHUSD",1763789279980,0.4932,2737.6,2737.5,5.96007337]
["bitfinex","ETHUSD",1763789280206,0.9488,2737.6,2737.5,3.8041686]
["bitfinex","ETHUSD",1763789280785,0.9488,2737.6,2737.5,7.29749033]
["bitfinex","ETHUSD",1763789281211,0.002,2737.6,2737.5,7.79329033]
["bitfinex","ETHUSD",1763789281379,0.002,2737.6,2737.5,15.43478009]
["bitfinex","ETHUSD",1763789281582,0.002,2737.6,2737.5,14.93958009]
["bitfinex","ETHUSD",1763789281777,0.002,2737.6,2737.5,13.61502315]
["bitfinex","ETHUSD",1763789282020,0.002,2737.6,2737.5,9.96205512]
["bitfinex","ETHUSD",1763789282218,0.002,2737.6,2737.5,13.61502315]
["bitfinex","ETHUSD",1763789282625,0.002,2737.6,2737.5,17.60354488]
["bitfinex","ETHUSD",1763789282923,0.002,2737.6,2737.5,15.38623771]
["bitfinex","ETHUSD",1763789284353,0.6718,2738.5,2737.8,0.1]
["bitfinex","ETHUSD",1763789284544,0.6718,2738.5,2738.1,4.66933629]
["bitfinex","ETHUSD",1763789284745,0.6718,2738.5,2738.2,0.96615336]
["bitfinex","ETHUSD",1763789285227,0.4729,2738.3,2738.2,0.96615336]
["bitfinex","ETHUSD",1763789285422,0.4729,2738.3,2738.2,0.124]
["bitfinex","ETHUSD",1763789285654,0.9387,2738.3,2738.2,0.124]
["bitfinex","ETHUSD",1763789286514,0.4729,2738.3,2738.2,0.124]
["bitfinex","ETHUSD",1763789286716,0.1981,2738.5,2738.2,5.17448511]
["bitfinex","ETHUSD",1763789286952,0.4658,2738.6,2738.2,5.17448511]
["bitfinex","ETHUSD",1763789287133,0.4658,2738.6,2738.3,1.00336214]
["bitfinex","ETHUSD",1763789287616,0.405504,2738.5,2738.3,1.00336214]
["bitfinex","ETHUSD",1763789287957,0.1918,2738.7,2738.3,1.00336214]
["bitfinex","ETHUSD",1763789288140,0.597304,2738.7,2738.3,1.00336214]
["bitfinex","ETHUSD",1763789288345,1.063104,2738.7,2738.3,1.10336214]
["bitfinex","ETHUSD",1763789288659,1.063104,2738.7,2738.4,1.48562736]
["bitfinex","ETHUSD",1763789288955,0.597304,2738.7,2738.5,1.03099264]
["bitfinex","ETHUSD",1763789289168,0.405504,2738.7,2738.5,1.03099264]
["bitfinex","ETHUSD",1763789289311,0.405504,2738.7,2738.6,0.4915]
["bitfinex","ETHUSD",1763789289514,0.002,2739.8,2738.6,0.9476]
["bitfinex","ETHUSD",1763789289515,0.652,2739.1,2738.6,0.9476]
["bitfinex","ETHUSD",1763789289753,0.4658,2739.3,2739.0,0.90699264]
["bitfinex","ETHUSD",1763789289950,0.6576,2739.3,2739.1,0.124]
["bitfinex","ETHUSD",1763789290216,0.407504,2739.2,2739.1,0.124]
["bitfinex","ETHUSD",1763789290416,0.866704,2739.2,2739.1,0.124]
["bitfinex","ETHUSD",1763789290669,1.332504,2739.2,2739.1,0.124]
["bitfinex","ETHUSD",1763789291062,1.332504,2739.2,2739.0,0.90699264]
["bitfinex","ETHUSD",1763789291259,0.898004,2739.1,2739.0,1.03099264]
["bitfinex","ETHUSD",1763789293578,0.898004,2739.1,2739.0,3.8041686]
["bitfinex","ETHUSD",1763789294192,0.898004,2739.1,2739.0,4.32853072]
["bitfinex","ETHUSD",1763789294508,0.002,2739.2,2739.0,8.47099822]
["bitfinex","ETHUSD",1763789294695,0.002,2739.2,2739.1,0.4915]
["bitfinex","ETHUSD",1763789295069,0.002,2739.2,2739.1,5.04932685]
["bitfinex","ETHUSD",1763789295277,0.002,2739.2,2739.1,1.39849264]
["bitfinex","ETHUSD",1763789295566,0.002,2739.2,2739.1,2.11572175]
["bitfinex","ETHUSD",1763789295984,0.002,2739.2,2739.1,5.76655596]
["bitfinex","ETHUSD",1763789296362,0.002,2739.2,2739.1,2.11572175]
["bitfinex","ETHUSD",1763789296765,0.002,2739.2,2739.1,5.76655596]
["bitfinex","ETHUSD",1763789297172,0.002,2739.2,2739.1,6.41755596]
["bitfinex","ETHUSD",1763789297672,0.002,2739.5,2739.1,10.06839017]
["bitfinex","ETHUSD",1763789297873,0.002,2739.8,2739.4,6.06782893]
["bitfinex","ETHUSD",1763789298085,0.002,2739.8,2739.7,0.5915]
["bitfinex","ETHUSD",1763789298286,0.002,2739.8,2739.7,0.124]
["bitfinex","ETHUSD",1763789298487,0.4612,2739.8,2739.7,0.124]
["bitfinex","ETHUSD",1763789298871,0.927,2739.8,2739.7,0.124]
["bitfinex","ETHUSD",1763789299071,1.332504,2739.8,2739.7,0.124]
["bitfinex","ETHUSD",1763789299516,0.405504,2739.7,2739.2,1.43677098]
["bitfinex","ETHUSD",1763789299798,0.405504,2739.2,2739.1,5.27503506]
["bitfinex","ETHUSD",1763789300004,0.0311,2739.2,2739.1,1.74822175]
["bitfinex","ETHUSD",1763789300373,0.0311,2739.2,2739.1,5.39905596]
["bitfinex","ETHUSD",1763789301718,0.002,2739.8,2739.1,9.99749017]
["bitfinex","ETHUSD",1763789301719,0.407504,2739.8,2739.1,9.99749017]
["bitfinex","ETHUSD",1763789301872,0.407504,2739.8,2739.7,0.90699264]
["bitfinex","ETHUSD",1763789302080,0.002,2739.8,2739.7,1.03099264]
["bitfinex","ETHUSD",1763789302280,0.405504,2739.7,2739.5,0.124]
["bitfinex","ETHUSD",1763789302505,0.432204,2739.7,2739.5,0.124]
["bitfinex","ETHUSD",1763789302687,1.326204,2739.6,2739.5,0.124]
["bitfinex","ETHUSD",1763789303017,0.860404,2739.6,2739.5,0.124]
["bitfinex","ETHUSD",1763789304215,1.326204,2739.6,2739.5,0.124]
["bitfinex","ETHUSD",1763789304422,0.002,2739.8,2739.5,9.84213007]
["bitfinex","ETHUSD",1763789304594,0.002,2739.8,2739.6,1.89120565]
["bitfinex","ETHUSD",1763789304783,0.407504,2739.8,2739.7,0.4915]
["bitfinex","ETHUSD",1763789304985,0.002,2739.8,2739.7,0.4915]
["bitfinex","ETHUSD",1763789305425,0.002,2739.8,2739.7,5.04852731]
["bitfinex","ETHUSD",1763789306513,0.002,2739.8,2739.7,5.50462731]
["bitfinex","ETHUSD",1763789306737,0.002,2739.8,2739.7,7.0078607]
["bitfinex","ETHUSD",1763789307294,0.002,2740.0,2739.9,0.1]
["bitfinex","ETHUSD",1763789307621,0.002,2740.0,2739.9,9.94159716]
["bitfinex","ETHUSD",1763789307777,0.002,2740.0,2739.9,10.39769716]
["bitfinex","ETHUSD",1763789307982,0.002,2740.0,2739.9,6.19182893]
["bitfinex","ETHUSD",1763789308182,0.002,2740.0,2739.9,10.61110339]
["bitfinex","ETHUSD",1763789308380,0.002,2740.0,2739.9,11.16720339]
["bitfinex","ETHUSD",1763789308892,0.002,2740.0,2739.9,9.98367899]
["bitfinex","ETHUSD",1763789309855,0.002,2740.3,2740.0,0.90699264]
["bitfinex","ETHUSD",1763789310020,0.002,2740.6,2740.3,1.00699264]
["bitfinex","ETHUSD",1763789310349,1.31019408,2742.0,2740.7,0.1]
["bitfinex","ETHUSD",1763789310350,0.4658,2741.2,2740.7,0.1]
["bitfinex","ETHUSD",1763789310553,0.4658,2741.2,2740.9,0.90699264]
["bitfinex","ETHUSD",1763789310843,0.405504,2741.2,2740.9,4.39280453]
["bitfinex","ETHUSD",1763789311164,0.4658,2741.4,2740.9,5.34040453]
["bitfinex","ETHUSD",1763789311449,0.1918,2741.7,2741.4,1.00699264]
["bitfinex","ETHUSD",1763789311610,0.1918,2741.9,2741.6,6.97162378]
["bitfinex","ETHUSD",1763789311809,0.6576,2742.1,2741.6,6.97162378]
["bitfinex","ETHUSD",1763789311810,0.1918,2742.1,2741.8,6.97162378]
["bitfinex","ETHUSD",1763789312010,0.1918,2742.1,2742.0,3.48581189]
["bitfinex","ETHUSD",1763789312411,1.522304,2742.1,2742.0,3.48581189]
["bitfinex","ETHUSD",1763789312605,1.1168,2742.1,2742.0,3.48581189]
["bitfinex","ETHUSD",1763789312824,0.405504,2742.0,2741.9,0.124]
["bitfinex","ETHUSD",1763789313028,0.405504,2742.0,2741.9,0.69268497]
["bitfinex","ETHUSD",1763789313224,0.4592,2742.0,2741.9,0.69268497]
["bitfinex","ETHUSD",1763789313948,0.864704,2742.0,2741.9,0.124]
["bitfinex","ETHUSD",1763789314165,0.864704,2742.0,2741.4,3.64774177]
["bitfinex","ETHUSD",1763789314166,0.405504,2741.9,2741.3,4.65585701]
["bitfinex","ETHUSD",1763789314312,1.102204,2741.9,2741.4,1.03099264]
["bitfinex","ETHUSD",1763789314516,1.063104,2741.9,2741.4,1.03099264]
["bitfinex","ETHUSD",1763789314725,0.864704,2741.5,2741.4,1.03099264]
["bitfinex","ETHUSD",1763789315156,1.330504,2741.5,2741.4,1.03099264]
["bitfinex","ETHUSD",1763789315360,1.330504,2741.5,2741.0,3.64829579]
["bitfinex","ETHUSD",1763789315361,0.405504,2741.4,2741.0,0.90699264]
["bitfinex","ETHUSD",1763789315516,0.918804,2741.4,2741.1,0.124]
["bitfinex","ETHUSD",1763789315714,0.444604,2741.4,2741.1,0.124]
["bitfinex","ETHUSD",1763789316754,0.1918,2741.9,2741.1,0.124]
["bitfinex","ETHUSD",1763789316755,0.405504,2741.8,2741.3,0.4966]
["bitfinex","ETHUSD",1763789316981,0.405504,2741.8,2741.4,1.03099264]
["bitfinex","ETHUSD",1763789317182,0.405504,2741.6,2741.4,1.03099264]
["bitfinex","ETHUSD",1763789317387,0.878004,2741.5,2741.4,1.03099264]
["bitfinex","ETHUSD",1763789317555,0.405504,2741.4,2741.0,0.90699264]
["bitfinex","ETHUSD",1763789317758,0.881504,2741.4,2741.1,0.124]
["bitfinex","ETHUSD",1763789318081,0.1918,2741.9,2741.1,0.69268497]
["bitfinex","ETHUSD",1763789318082,0.405504,2741.6,2741.1,0.69268497]
["bitfinex","ETHUSD",1763789318449,0.405504,2741.4,2741.1,0.69268497]
["bitfinex","ETHUSD",1763789318762,0.405504,2741.2,2741.1,0.124]
["bitfinex","ETHUSD",1763789319368,1.358704,2741.2,2741.1,0.124]
["bitfinex","ETHUSD",1763789320283,0.405504,2741.1,2741.0,0.90699264]
["bitfinex","ETHUSD",1763789320445,0.416804,2741.1,2741.0,0.124]
["bitfinex","ETHUSD",1763789320646,0.0113,2741.1,2741.0,1.03099264]
["bitfinex","ETHUSD",1763789320840,0.405504,2741.3,2741.0,1.03099264]
["bitfinex","ETHUSD",1763789321369,0.405504,2741.3,2740.6,4.13932615]
["bitfinex","ETHUSD",1763789321370,0.405504,2741.0,2740.6,0.90699264]
["bitfinex","ETHUSD",1763789321571,0.416804,2741.0,2740.7,0.124]
["bitfinex","ETHUSD",1763789321746,0.405504,2740.7,2740.2,0.878004]
["bitfinex","ETHUSD",1763789321953,0.417204,2740.7,2740.3,0.124]
["bitfinex","ETHUSD",1763789322248,0.897904,2740.7,2740.4,0.90699264]
["bitfinex","ETHUSD",1763789322660,0.405504,2740.7,2740.4,0.90699264]
["bitfinex","ETHUSD",1763789322854,0.405504,2740.7,2740.3,1.03099264]
["bitfinex","ETHUSD",1763789323056,0.886204,2740.7,2740.4,0.51708551]
["bitfinex","ETHUSD",1763789323270,0.4725,2740.4,2740.3,0.124]
["bitfinex","ETHUSD",1763789323666,0.405504,2740.3,2740.2,4.55632677]
["bitfinex","ETHUSD",1763789323874,0.412604,2740.3,2740.2,0.124]
["bitfinex","ETHUSD",1763789324085,0.412604,2740.3,2740.2,1.03099264]
["bitfinex","ETHUSD",1763789324587,0.405504,2740.2,2740.1,0.90699264]
["bitfinex","ETHUSD",1763789324746,0.405504,2740.1,2739.8,8.30575846]
["bitfinex","ETHUSD",1763789324941,0.196,2740.8,2739.9,2.23656855]
["bitfinex","ETHUSD",1763789325186,0.405504,2740.5,2739.9,2.33656855]
["bitfinex","ETHUSD",1763789325358,0.405504,2740.6,2739.9,2.33656855]
["bitfinex","ETHUSD",1763789325554,0.886204,2740.6,2739.9,2.33656855]
["bitfinex","ETHUSD",1763789325802,0.886204,2740.6,2740.0,1.0642327]
["bitfinex","ETHUSD",1763789325945,0.405504,2740.4,2739.8,4.65585701]
["bitfinex","ETHUSD",1763789326148,0.0071,2739.9,2739.8,5.56284965]
["bitfinex","ETHUSD",1763789326454,0.2031,2739.9,2739.8,0.124]
["bitfinex","ETHUSD",1763789326658,1.089304,2739.9,2739.8,0.124]
["bitfinex","ETHUSD",1763789327177,0.405504,2739.9,2739.8,0.6206]
["bitfinex","ETHUSD",1763789327350,0.405504,2739.9,2739.8,5.79423105]
["bitfinex","ETHUSD",1763789328090,0.405504,2739.9,2739.8,6.28473105]
["bitfinex","ETHUSD",1763789328456,0.405504,2739.9,2739.8,10.94162514]
["bitfinex","ETHUSD",1763789328651,0.405504,2739.9,2739.8,7.29172369]
["bitfinex","ETHUSD",1763789328879,0.405504,2739.9,2739.8,6.70122369]
["bitfinex","ETHUSD",1763789329779,0.405504,2739.9,2739.8,3.6801686]
["bitfinex","ETHUSD",1763789329958,0.876304,2739.9,2739.8,3.8041686]
["bitfinex","ETHUSD",1763789330490,0.405504,2739.9,2739.8,3.8041686]
["bitfinex","ETHUSD",1763789330891,0.876404,2739.9,2739.8,3.8041686]
["bitfinex","ETHUSD",1763789331089,1.552904,2739.9,2739.8,3.6801686]
["bitfinex","ETHUSD",1763789331254,0.405504,2739.8,2739.7,2.77317596]
["bitfinex","ETHUSD",1763789331453,0.886204,2739.8,2739.7,2.89717596]
["bitfinex","ETHUSD",1763789331655,1.357004,2739.8,2739.7,0.124]
["bitfinex","ETHUSD",1763789333093,0.405504,2740.0,2739.7,0.124]
["bitfinex","ETHUSD",1763789333319,0.876404,2739.8,2739.7,0.124]
["bitfinex","ETHUSD",1763789334290,0.876404,2739.8,2739.7,0.69288496]
["bitfinex","ETHUSD",1763789334828,0.4807,2740.4,2739.8,0.90699264]
["bitfinex","ETHUSD",1763789335012,0.4807,2740.4,2740.0,0.90699264]
["bitfinex","ETHUSD",1763789335214,0.405504,2740.3,2740.1,0.124]
["bitfinex","ETHUSD",1763789335590,0.876304,2740.2,2740.1,0.124]
["bitfinex","ETHUSD",1763789335804,0.876304,2740.2,2740.1,0.69268497]
["bitfinex","ETHUSD",1763789337829,1.356904,2740.2,2740.1,0.124]
["bitfinex","ETHUSD",1763789339032,0.405504,2740.1,2740.0,0.90699264]
["bitfinex","ETHUSD",1763789339218,0.891004,2740.1,2740.0,1.03099264]
["bitfinex","ETHUSD",1763789340532,0.891004,2740.1,2739.7,0.56888496]
["bitfinex","ETHUSD",1763789340749,0.405504,2739.9,2739.8,0.124]
["bitfinex","ETHUSD",1763789341237,1.357004,2739.9,2739.8,0.124]
["bitfinex","ETHUSD",1763789343300,0.196,2740.8,2739.8,4.7609661]
["bitfinex","ETHUSD",1763789343496,0.4807,2740.7,2739.9,1.47378851]
["bitfinex","ETHUSD",1763789343702,0.405504,2740.6,2739.9,0.56679587]
["bitfinex","ETHUSD",1763789344002,0.4708,2740.0,2739.9,0.56679587]
["bitfinex","ETHUSD",1763789344202,0.876304,2740.0,2739.9,0.124]
["bitfinex","ETHUSD",1763789345048,0.405504,2739.9,2739.7,0.90699264]
["bitfinex","ETHUSD",1763789345203,0.2008,2739.8,2739.6,0.001]
["bitfinex","ETHUSD",1763789345399,0.466,2739.7,2739.6,0.001]
["bitfinex","ETHUSD",1763789345598,0.405504,2739.8,2739.7,0.124]
["bitfinex","ETHUSD",1763789345830,0.405504,2739.8,2739.7,0.59232921]
["bitfinex","ETHUSD",1763789346012,1.362504,2739.8,2739.7,0.124]
["bitfinex","ETHUSD",1763789347463,1.362504,2739.8,2739.6,0.001]
["bitfinex","ETHUSD",1763789347464,0.405504,2739.7,2739.6,0.001]
["bitfinex","ETHUSD",1763789347644,0.405504,2739.7,2739.6,0.125]
["bitfinex","ETHUSD",1763789347645,0.907404,2739.7,2739.6,0.125]
["bitfinex","ETHUSD",1763789350648,0.0046,2739.7,2739.6,0.125]
["bitfinex","ETHUSD",1763789350973,0.405504,2739.9,2739.6,0.6175]
["bitfinex","ETHUSD",1763789351272,0.4973,2740.5,2739.8,0.4925]
["bitfinex","ETHUSD",1763789351476,0.4973,2740.5,2740.1,4.93702028]
["bitfinex","ETHUSD",1763789351669,0.4973,2740.7,2740.2,0.124]
["bitfinex","ETHUSD",1763789351877,0.405504,2740.6,2740.2,0.124]
["bitfinex","ETHUSD",1763789352250,0.405504,2740.7,2740.2,3.77335907]
["bitfinex","ETHUSD",1763789352472,0.902804,2740.7,2740.3,0.88977794]
["bitfinex","ETHUSD",1763789352664,0.4973,2740.7,2740.3,0.88977794]
["bitfinex","ETHUSD",1763789352860,0.405504,2740.3,2740.2,0.124]
["bitfinex","ETHUSD",1763789353180,0.005,2740.3,2740.2,0.124]
["bitfinex","ETHUSD",1763789353482,0.907804,2740.3,2740.2,0.124]
["bitfinex","ETHUSD",1763789355153,0.405504,2740.2,2739.6,0.90799264]
["bitfinex","ETHUSD",1763789355352,0.405504,2739.9,2739.7,0.124]
["bitfinex","ETHUSD",1763789355555,0.405504,2739.9,2739.7,0.51799224]
["bitfinex","ETHUSD",1763789355765,0.405504,2739.7,2739.6,0.001]
["bitfinex","ETHUSD",1763789355943,0.410504,2739.7,2739.6,0.125]
["bitfinex","ETHUSD",1763789356139,0.5023,2739.7,2739.6,0.125]
["bitfinex","ETHUSD",1763789356546,0.005,2739.7,2739.6,0.125]
["bitfinex","ETHUSD",1763789356854,0.405504,2740.1,2739.6,0.6175]
["bitfinex","ETHUSD",1763789357176,0.405504,2740.6,2739.8,0.90699264]
["bitfinex","ETHUSD",1763789357375,0.4973,2740.6,2740.0,0.4925]
["bitfinex","ETHUSD",1763789357563,0.4973,2740.6,2740.1,0.124]
["bitfinex","ETHUSD",1763789357761,0.4973,2740.5,2740.1,0.124]
["bitfinex","ETHUSD",1763789358138,0.405504,2740.4,2740.1,0.124]
["bitfinex","ETHUSD",1763789358577,0.4598,2740.2,2740.1,0.124]
["bitfinex","ETHUSD",1763789359077,0.196,2740.8,2740.1,0.8039]
["bitfinex","ETHUSD",1763789359377,0.4973,2741.1,2740.2,1.49949264]
["bitfinex","ETHUSD",1763789359582,0.4973,2741.1,2740.3,1.4543543]
["bitfinex","ETHUSD",1763789359879,0.002,2741.3,2740.6,0.90699264]
["bitfinex","ETHUSD",1763789360096,0.002,2741.3,2740.7,0.124]
["bitfinex","ETHUSD",1763789360381,0.2764,2740.7,2740.3,1.4543543]
["bitfinex","ETHUSD",1763789360599,0.1906,2740.9,2740.4,0.123]
["bitfinex","ETHUSD",1763789360738,0.902804,2740.8,2740.4,0.123]
["bitfinex","ETHUSD",1763789361393,0.002,2741.0,2740.7,0.4925]
["bitfinex","ETHUSD",1763789361677,0.405504,2740.7,2740.2,4.65633208]
["bitfinex","ETHUSD",1763789361842,0.405504,2740.7,2740.3,1.3926917]
["bitfinex","ETHUSD",1763789362051,0.405504,2740.7,2740.4,0.123]
["bitfinex","ETHUSD",1763789362253,0.405504,2740.8,2740.4,0.123]
["bitfinex","ETHUSD",1763789362684,0.405504,2740.8,2740.4,0.6197]
["bitfinex","ETHUSD",1763789362870,0.405504,2740.8,2740.5,0.90699264]
["bitfinex","ETHUSD",1763789363068,0.405504,2740.8,2740.6,0.51757914]
["bitfinex","ETHUSD",1763789363269,0.902804,2740.8,2740.6,0.51757914]
["bitfinex","ETHUSD",1763789363448,0.902804,2740.8,2740.3,1.3926917]
["bitfinex","ETHUSD",1763789363449,0.405504,2740.6,2740.3,1.3926917]
["bitfinex","ETHUSD",1763789363649,0.405504,2740.6,2740.4,0.123]
["bitfinex","ETHUSD",1763789363851,0.405504,2740.8,2740.5,0.4925]
["bitfinex","ETHUSD",1763789364293,0.405504,2740.9,2740.5,1.89619264]
["bitfinex","ETHUSD",1763789364467,1.093404,2740.9,2740.6,0.57682838]
["bitfinex","ETHUSD",1763789364669,1.093404,2740.9,2740.7,0.123]
["bitfinex","ETHUSD",1763789364994,0.902804,2740.8,2740.7,0.123]
["bitfinex","ETHUSD",1763789365153,1.367904,2740.8,2740.7,0.123]
["bitfinex","ETHUSD",1763789366597,0.405504,2740.8,2740.7,0.6155]
["bitfinex","ETHUSD",1763789366768,0.002,2741.0,2740.7,0.6155]
["bitfinex","ETHUSD",1763789366955,0.1906,2740.9,2740.8,0.42642563]
["bitfinex","ETHUSD",1763789367161,0.405504,2740.8,2740.7,0.123]
["bitfinex","ETHUSD",1763789367560,0.405504,2740.8,2740.7,0.6155]
["bitfinex","ETHUSD",1763789368586,0.901104,2740.8,2740.7,0.123]
["bitfinex","ETHUSD",1763789368784,0.405504,2740.7,2740.4,0.001]
["bitfinex","ETHUSD",1763789368974,0.872304,2740.7,2740.5,0.123]
["bitfinex","ETHUSD",1763789369293,0.900804,2740.7,2740.5,0.123]
["bitfinex","ETHUSD",1763789369497,0.4651,2740.6,2740.5,0.123]
["bitfinex","ETHUSD",1763789371103,0.002,2741.0,2740.5,1.1122]
["bitfinex","ETHUSD",1763789371269,0.405504,2740.9,2740.6,1.52249264]
["bitfinex","ETHUSD",1763789371465,0.405504,2740.9,2740.7,0.51714481]
["bitfinex","ETHUSD",1763789371697,1.093404,2740.9,2740.6,0.6155]
["bitfinex","ETHUSD",1763789371898,1.093404,2740.9,2740.6,0.123]
["bitfinex","ETHUSD",1763789372313,0.596104,2740.9,2740.6,0.123]
["bitfinex","ETHUSD",1763789372483,0.002,2741.0,2740.8,0.4925]
["bitfinex","ETHUSD",1763789372900,0.002,2741.0,2740.9,0.4925]
["bitfinex","ETHUSD",1763789373284,0.002,2741.0,2740.9,5.54462928]
["bitfinex","ETHUSD",1763789373503,0.002,2741.0,2740.9,6.46395981]
["bitfinex","ETHUSD",1763789373813,0.002,2741.0,2740.9,2.44182317]
["bitfinex","ETHUSD",1763789374013,0.002,2741.0,2740.9,1.52249264]
["bitfinex","ETHUSD",1763789375220,0.4671,2741.0,2740.9,0.90699264]
["bitfinex","ETHUSD",1763789375520,1.369604,2741.0,2740.9,1.02999264]
["bitfinex","ETHUSD",1763789377619,1.369604,2741.0,2740.4,0.001]
["bitfinex","ETHUSD",1763789377822,0.405504,2740.8,2740.5,0.123]
["bitfinex","ETHUSD",1763789378115,0.405504,2740.8,2740.5,1.02999264]
["bitfinex","ETHUSD",1763789378330,0.405504,2740.8,2740.6,0.46800697]
["bitfinex","ETHUSD",1763789379020,0.878804,2740.7,2740.6,0.46800697]
["bitfinex","ETHUSD",1763789379226,0.405504,2740.6,2740.4,0.001]
["bitfinex","ETHUSD",1763789379519,0.878804,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763789379678,0.878804,2740.5,2740.4,0.124]
["bitfinex","ETHUSD",1763789380127,1.340204,2740.5,2740.4,0.124]
["bitfinex","ETHUSD",1763789381006,0.878804,2740.5,2740.4,0.124]
["bitfinex","ETHUSD",1763789381208,1.340204,2740.5,2740.4,0.124]
["bitfinex","ETHUSD",1763789383131,0.878804,2740.5,2740.4,0.124]
["bitfinex","ETHUSD",1763789383300,1.340204,2740.5,2740.4,0.124]
["bitfinex","ETHUSD",1763789385422,0.878804,2740.5,2740.4,0.124]
["bitfinex","ETHUSD",1763789386235,0.405504,2740.5,2740.4,0.124]
["bitfinex","ETHUSD",1763789386634,0.6452,2740.9,2740.4,0.6154]
["bitfinex","ETHUSD",1763789386839,0.6452,2740.9,2740.4,1.1018]
["bitfinex","ETHUSD",1763789387042,0.1838,2740.9,2740.4,1.1018]
["bitfinex","ETHUSD",1763789387218,0.405504,2740.8,2740.4,1.1018]
["bitfinex","ETHUSD",1763789388042,0.866904,2740.8,2740.4,0.6154]
["bitfinex","ETHUSD",1763789388226,0.866904,2740.8,2740.4,0.124]
["bitfinex","ETHUSD",1763789388421,0.405504,2740.5,2740.4,0.124]
["bitfinex","ETHUSD",1763789388836,0.405504,2740.5,2740.4,0.6154]
["bitfinex","ETHUSD",1763789389212,0.405504,2740.5,2740.4,1.66761443]
["bitfinex","ETHUSD",1763789390859,0.878804,2740.5,2740.4,0.124]
["bitfinex","ETHUSD",1763789391012,0.405504,2740.5,2740.4,0.6154]
["bitfinex","ETHUSD",1763789392055,0.405504,2740.5,2740.4,1.52239264]
["bitfinex","ETHUSD",1763789393134,0.405504,2740.5,2740.4,5.17149496]
["bitfinex","ETHUSD",1763789394175,0.405504,2740.5,2740.4,5.65789496]
["bitfinex","ETHUSD",1763789394335,0.405504,2740.5,2740.4,6.58862009]
["bitfinex","ETHUSD",1763789396251,0.405504,2740.5,2740.4,2.45311777]
["bitfinex","ETHUSD",1763789396571,0.405504,2740.5,2740.4,1.39939264]
["bitfinex","ETHUSD",1763789396869,0.405504,2740.5,2740.4,1.52239264]
["bitfinex","ETHUSD",1763789397787,0.405504,2740.5,2740.4,8.43107092]
["bitfinex","ETHUSD",1763789398961,0.405504,2740.5,2740.4,4.2955686]
["bitfinex","ETHUSD",1763789400475,0.405504,2740.5,2740.4,8.43107092]
["bitfinex","ETHUSD",1763789400662,0.405504,2740.5,2740.4,5.9899991]
["bitfinex","ETHUSD",1763789401200,0.405504,2740.5,2740.4,5.5035991]
["bitfinex","ETHUSD",1763789401360,0.405504,2740.5,2740.4,9.15270142]
["bitfinex","ETHUSD",1763789401556,0.405504,2740.5,2740.4,5.5035991]
["bitfinex","ETHUSD",1763789401754,0.405504,2740.5,2740.4,5.3805991]
["bitfinex","ETHUSD",1763789401958,1.340204,2740.5,2740.4,3.8041686]
["bitfinex","ETHUSD",1763789402390,0.878804,2740.5,2740.4,3.6811686]
["bitfinex","ETHUSD",1763789402596,0.405504,2740.5,2740.4,4.2955686]
["bitfinex","ETHUSD",1763789402804,0.405504,2740.5,2740.4,7.94467092]
["bitfinex","ETHUSD",1763789403000,0.405504,2740.5,2740.4,8.43107092]
["bitfinex","ETHUSD",1763789403201,0.405504,2740.5,2740.4,4.7819686]
["bitfinex","ETHUSD",1763789403355,0.405504,2740.5,2740.4,5.9696796]
["bitfinex","ETHUSD",1763789403559,0.405504,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763789403560,1.340204,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763789403788,1.340204,2740.5,2740.4,0.124]
["bitfinex","ETHUSD",1763789404007,1.340204,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763789404868,0.878804,2740.5,2740.4,0.124]
["bitfinex","ETHUSD",1763789405675,0.405504,2740.5,2740.4,0.5866]
["bitfinex","ETHUSD",1763789406196,0.002,2741.0,2740.4,1.169]
["bitfinex","ETHUSD",1763789406401,0.002,2741.0,2740.4,1.66159926]
["bitfinex","ETHUSD",1763789406597,0.002,2741.0,2740.4,1.069]
["bitfinex","ETHUSD",1763789406897,0.002,2741.0,2740.6,0.90699264]
["bitfinex","ETHUSD",1763789407264,0.002,2741.0,2740.6,1.38939264]
["bitfinex","ETHUSD",1763789407705,0.002,2741.0,2740.9,0.4626]
["bitfinex","ETHUSD",1763789407906,0.002,2741.0,2740.9,0.5856]
["bitfinex","ETHUSD",1763789408265,0.002,2741.0,2740.9,1.068]
["bitfinex","ETHUSD",1763789408610,0.002,2741.0,2740.9,5.69070843]
["bitfinex","ETHUSD",1763789408776,0.002,2741.0,2740.9,6.72237927]
["bitfinex","ETHUSD",1763789409105,0.002,2741.0,2740.9,10.37081591]
["bitfinex","ETHUSD",1763789409462,0.002,2741.0,2740.9,10.85321591]
["bitfinex","ETHUSD",1763789409673,0.002,2741.0,2740.9,10.95321591]
["bitfinex","ETHUSD",1763789409965,0.002,2741.3,2741.0,0.90699264]
["bitfinex","ETHUSD",1763789410163,0.002,2741.6,2741.4,0.1]
["bitfinex","ETHUSD",1763789410394,0.002,2741.6,2741.5,6.15330843]
["bitfinex","ETHUSD",1763789410604,0.002,2741.6,2741.5,6.73570843]
["bitfinex","ETHUSD",1763789410788,0.002,2741.6,2741.5,14.23334658]
["bitfinex","ETHUSD",1763789411165,0.002,2741.6,2741.5,10.28334658]
["bitfinex","ETHUSD",1763789411377,0.002,2741.6,2741.5,12.16145789]
["bitfinex","ETHUSD",1763789412687,0.4777,2742.9,2742.2,1.00699264]
["bitfinex","ETHUSD",1763789412894,0.1906,2743.0,2742.4,0.90699264]
["bitfinex","ETHUSD",1763789413078,0.1906,2743.0,2742.5,4.94531579]
["bitfinex","ETHUSD",1763789413291,0.4777,2743.2,2742.6,0.90699264]
["bitfinex","ETHUSD",1763789413479,0.1886,2743.3,2742.7,0.123]
["bitfinex","ETHUSD",1763789413660,0.1886,2743.3,2742.7,0.223]
["bitfinex","ETHUSD",1763789413865,0.1886,2743.3,2742.6,0.90699264]
["bitfinex","ETHUSD",1763789413866,0.4846,2742.8,2742.6,0.90699264]
["bitfinex","ETHUSD",1763789414111,0.0152,2742.7,2742.6,0.90699264]
["bitfinex","ETHUSD",1763789414275,0.0152,2742.7,2742.6,0.123]
["bitfinex","ETHUSD",1763789414604,0.883204,2743.1,2742.6,0.123]
["bitfinex","ETHUSD",1763789414773,0.890104,2742.7,2742.6,0.123]
["bitfinex","ETHUSD",1763789414972,0.405504,2742.6,2742.2,0.90699264]
["bitfinex","ETHUSD",1763789415204,0.0152,2742.3,2741.8,0.90699264]
["bitfinex","ETHUSD",1763789415403,0.405504,2742.1,2741.9,0.123]
["bitfinex","ETHUSD",1763789415703,0.405504,2742.4,2742.0,0.123]
["bitfinex","ETHUSD",1763789415863,0.405504,2742.4,2741.3,4.66071579]
["bitfinex","ETHUSD",1763789415864,0.405504,2742.0,2741.3,4.66071579]
["bitfinex","ETHUSD",1763789416323,0.405504,2741.8,2741.0,0.90699264]
["bitfinex","ETHUSD",1763789416473,0.405504,2741.3,2741.1,0.123]
["bitfinex","ETHUSD",1763789416794,0.0152,2741.0,2740.5,4.66071579]
["bitfinex","ETHUSD",1763789416996,0.405504,2740.5,2740.1,4.85111579]
["bitfinex","ETHUSD",1763789417172,0.0199,2740.5,2740.4,0.124]
["bitfinex","ETHUSD",1763789417573,0.903104,2740.5,2740.4,0.124]
["bitfinex","ETHUSD",1763789418017,0.903104,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763789419518,0.425404,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763789419809,0.903104,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763789421272,0.890104,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763789421483,1.367804,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763789421685,0.890104,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763789422096,0.405504,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763789422611,0.1886,2740.9,2740.4,0.4636]
["bitfinex","ETHUSD",1763789422776,0.1886,2740.9,2740.5,0.123]
["bitfinex","ETHUSD",1763789423178,0.405504,2740.8,2740.5,0.123]
["bitfinex","ETHUSD",1763789423713,0.883204,2740.8,2740.5,0.123]
["bitfinex","ETHUSD",1763789423918,0.405504,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763789424270,0.405504,2740.8,2740.4,0.001]
["bitfinex","ETHUSD",1763789424512,0.883204,2740.8,2740.4,0.001]
["bitfinex","ETHUSD",1763789425011,0.890104,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763789425368,1.367804,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763789428299,0.890104,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763789428610,1.367804,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763789432048,0.1886,2740.9,2740.4,0.001]
["bitfinex","ETHUSD",1763789432262,0.4846,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763789432449,0.890104,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763789432749,1.367804,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763789432946,0.405504,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763789433239,0.890104,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763789434319,1.367804,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763789436608,0.405504,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1763789436809,0.896104,2740.1,2739.8,0.001]
["bitfinex","ETHUSD",1763789437033,1.080704,2739.9,2739.8,0.001]
["bitfinex","ETHUSD",1763789437366,0.405504,2739.8,2739.5,0.001]
["bitfinex","ETHUSD",1763789437573,0.421104,2739.7,2739.5,0.001]
["bitfinex","ETHUSD",1763789437866,1.367604,2739.7,2739.5,0.001]
["bitfinex","ETHUSD",1763789440767,0.405504,2739.5,2739.1,0.001]
["bitfinex","ETHUSD",1763789441110,1.95772638,2739.5,2739.1,0.001]
["bitfinex","ETHUSD",1763789441733,1.362804,2739.5,2739.1,0.001]
["bitfinex","ETHUSD",1763789445557,0.193,2739.9,2739.1,0.5349]
["bitfinex","ETHUSD",1763789445751,0.4709,2739.8,2739.1,0.5349]
["bitfinex","ETHUSD",1763789446188,0.405504,2739.7,2739.1,0.5349]
["bitfinex","ETHUSD",1763789447192,0.405504,2739.8,2739.1,0.5349]
["bitfinex","ETHUSD",1763789447361,0.876404,2739.8,2739.1,0.5349]
["bitfinex","ETHUSD",1763789447783,0.896704,2739.5,2739.1,0.0843]
["bitfinex","ETHUSD",1763789448383,0.896704,2739.5,2739.1,0.001]
["bitfinex","ETHUSD",1763789448612,1.367604,2739.5,2739.1,0.001]
["bitfinex","ETHUSD",1763789454065,0.405504,2739.4,2739.1,0.001]
["bitfinex","ETHUSD",1763789454282,0.45773609,2739.3,2739.1,0.001]
["bitfinex","ETHUSD",1763789454719,0.92863609,2739.3,2739.1,0.001]
["bitfinex","ETHUSD",1763789454864,0.92863609,2739.3,2738.9,0.001]
["bitfinex","ETHUSD",1763789454865,0.405504,2739.0,2738.9,0.001]
["bitfinex","ETHUSD",1763789455071,1.39964109,2739.0,2738.9,0.001]
["bitfinex","ETHUSD",1763789455593,2.1830506,2739.0,2738.9,0.001]
["bitfinex","ETHUSD",1763789456197,2.13741351,2739.0,2738.9,0.001]
["bitfinex","ETHUSD",1763789456400,2.18276856,2739.0,2737.5,0.4516]
["bitfinex","ETHUSD",1763789456690,0.405504,2738.8,2737.5,0.4516]
["bitfinex","ETHUSD",1763789457110,0.405504,2738.6,2737.5,0.4516]
["bitfinex","ETHUSD",1763789457485,0.4709,2738.7,2737.5,0.4516]
["bitfinex","ETHUSD",1763789457486,0.405504,2738.4,2737.5,0.001]
["bitfinex","ETHUSD",1763789457870,0.405504,2738.2,2737.5,0.001]
["bitfinex","ETHUSD",1763789458273,0.876404,2738.5,2737.6,0.4506]
["bitfinex","ETHUSD",1763789458465,0.405504,2738.7,2737.5,0.001]
["bitfinex","ETHUSD",1763789458698,0.405504,2738.7,2737.5,0.4516]
["bitfinex","ETHUSD",1763789458883,0.405504,2738.8,2737.5,0.4516]
["bitfinex","ETHUSD",1763789459187,0.405504,2738.6,2737.6,0.90699264]
["bitfinex","ETHUSD",1763789459367,0.405504,2738.6,2737.7,0.5011551]
["bitfinex","ETHUSD",1763789459564,0.405504,2738.5,2737.7,0.4506]
["bitfinex","ETHUSD",1763789459792,0.876404,2738.8,2737.7,0.4506]
["bitfinex","ETHUSD",1763789460004,0.405504,2738.6,2737.7,0.4506]
["bitfinex","ETHUSD",1763789460174,0.405504,2737.7,2737.5,0.001]
["bitfinex","ETHUSD",1763789460369,0.405504,2737.7,2737.5,0.4516]
["bitfinex","ETHUSD",1763789460573,0.95263473,2738.7,2737.5,0.4516]
["bitfinex","ETHUSD",1763789460574,0.405504,2737.8,2737.5,0.001]
["bitfinex","ETHUSD",1763789461072,0.4912,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763789461279,0.896704,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763789462074,1.365104,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763789463511,1.31249664,2737.5,2737.3,0.001]
["bitfinex","ETHUSD",1763789463713,1.14403564,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763789463913,0.881104,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763789464476,0.410204,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763789464673,1.2521949,2738.1,2737.3,0.4554]
["bitfinex","ETHUSD",1763789464912,0.4709,2738.0,2737.3,0.4554]
["bitfinex","ETHUSD",1763789465319,0.405504,2737.9,2737.3,0.4554]
["bitfinex","ETHUSD",1763789465518,0.4636,2738.2,2737.3,0.923]
["bitfinex","ETHUSD",1763789465678,0.405504,2738.1,2737.3,0.923]
["bitfinex","ETHUSD",1763789466321,0.405504,2738.4,2737.3,0.923]
["bitfinex","ETHUSD",1763789466480,0.405504,2738.2,2737.3,0.923]
["bitfinex","ETHUSD",1763789466675,0.405504,2738.0,2737.3,0.4554]
["bitfinex","ETHUSD",1763789467221,0.405504,2737.9,2737.3,0.4554]
["bitfinex","ETHUSD",1763789467918,0.78152039,2738.4,2737.3,0.001]
["bitfinex","ETHUSD",1763789468213,0.405504,2738.2,2737.4,0.4676]
["bitfinex","ETHUSD",1763789468372,0.405504,2738.2,2737.3,0.001]
["bitfinex","ETHUSD",1763789468580,0.405504,2738.0,2737.3,0.001]
["bitfinex","ETHUSD",1763789469116,0.405504,2737.8,2737.3,0.001]
["bitfinex","ETHUSD",1763789469289,0.405504,2737.6,2737.3,2.77417596]
["bitfinex","ETHUSD",1763789469617,0.405504,2737.8,2737.3,2.77417596]
["bitfinex","ETHUSD",1763789470017,0.78110077,2738.5,2737.3,0.001]
["bitfinex","ETHUSD",1763789470018,0.405504,2737.6,2737.3,0.001]
["bitfinex","ETHUSD",1763789470181,1.23229734,2738.3,2737.3,0.001]
["bitfinex","ETHUSD",1763789470382,0.405504,2738.0,2737.3,0.001]
["bitfinex","ETHUSD",1763789470722,0.869104,2738.2,2737.3,0.001]
["bitfinex","ETHUSD",1763789471220,0.405504,2738.0,2737.3,0.001]
["bitfinex","ETHUSD",1763789471624,0.405504,2737.9,2737.3,0.001]
["bitfinex","ETHUSD",1763789471926,0.405504,2737.7,2737.3,0.001]
["bitfinex","ETHUSD",1763789472415,0.405504,2737.5,2737.3,0.001]
["bitfinex","ETHUSD",1763789472718,0.45116776,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763789473081,0.93536776,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763789473296,1.353304,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763789474100,0.405504,2737.4,2737.3,0.4936]
["bitfinex","ETHUSD",1763789474893,0.405504,2737.4,2737.3,0.9612]
["bitfinex","ETHUSD",1763789475808,0.002,2738.0,2737.3,0.9612]
["bitfinex","ETHUSD",1763789476022,0.002,2738.0,2737.4,0.4676]
["bitfinex","ETHUSD",1763789476528,0.002,2738.0,2737.4,0.97048712]
["bitfinex","ETHUSD",1763789476822,0.407504,2738.0,2737.4,0.4676]
["bitfinex","ETHUSD",1763789477317,0.002,2738.0,2737.4,0.4676]
["bitfinex","ETHUSD",1763789477621,0.407504,2738.0,2737.3,0.001]
["bitfinex","ETHUSD",1763789477783,0.405504,2737.8,2737.3,0.001]
["bitfinex","ETHUSD",1763789478129,0.405504,2737.6,2737.3,0.001]
["bitfinex","ETHUSD",1763789478320,0.4656,2738.0,2737.3,0.001]
["bitfinex","ETHUSD",1763789478321,0.405504,2737.9,2737.3,0.001]
["bitfinex","ETHUSD",1763789479229,0.407504,2738.0,2737.3,0.001]
["bitfinex","ETHUSD",1763789479522,0.871104,2738.0,2737.3,0.001]
["bitfinex","ETHUSD",1763789479814,0.405504,2737.8,2737.3,0.001]
["bitfinex","ETHUSD",1763789480210,0.405504,2737.7,2737.3,0.001]
["bitfinex","ETHUSD",1763789480930,0.405504,2737.5,2737.3,0.001]
["bitfinex","ETHUSD",1763789481099,0.45116776,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763789481714,0.93536776,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763789481910,1.39896776,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763789483542,0.405504,2737.3,2737.0,0.001]
["bitfinex","ETHUSD",1763789483744,0.421904,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763789483941,1.09110234,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763789484115,1.87546038,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763789484650,3.12306782,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763789485403,3.12306782,2737.1,2736.5,0.001]
["bitfinex","ETHUSD",1763789485603,0.889704,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789485813,1.088104,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789486033,1.548404,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789487432,0.405504,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789487625,0.1984,2736.8,2736.5,0.001]
["bitfinex","ETHUSD",1763789488215,0.1984,2737.0,2736.5,0.001]
["bitfinex","ETHUSD",1763789488627,0.405504,2736.9,2736.5,0.001]
["bitfinex","ETHUSD",1763789488826,0.4808,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789489040,0.886304,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789489642,1.349904,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789491548,0.405504,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789492047,0.20559834,2737.1,2736.5,0.9612]
["bitfinex","ETHUSD",1763789492259,0.34052654,2737.3,2736.5,0.9612]
["bitfinex","ETHUSD",1763789492459,1.24704788,2737.4,2736.6,0.4676]
["bitfinex","ETHUSD",1763789492620,1.18895188,2737.3,2736.6,0.4676]
["bitfinex","ETHUSD",1763789492827,0.405504,2737.3,2736.6,0.4676]
["bitfinex","ETHUSD",1763789493154,0.2004,2737.5,2736.6,0.4676]
["bitfinex","ETHUSD",1763789493356,0.405504,2737.4,2736.6,0.4676]
["bitfinex","ETHUSD",1763789493555,0.45116776,2737.4,2736.5,0.001]
["bitfinex","ETHUSD",1763789493755,0.405504,2737.2,2736.5,0.001]
["bitfinex","ETHUSD",1763789494218,0.405504,2737.2,2736.5,0.4686]
["bitfinex","ETHUSD",1763789495052,0.405504,2737.4,2736.5,0.4686]
["bitfinex","ETHUSD",1763789495267,0.04566543,2737.3,2736.5,0.4686]
["bitfinex","ETHUSD",1763789495556,0.856404,2737.4,2736.5,0.4686]
["bitfinex","ETHUSD",1763789497216,0.405504,2737.2,2736.5,0.001]
["bitfinex","ETHUSD",1763789497438,0.405504,2737.0,2736.5,0.001]
["bitfinex","ETHUSD",1763789497636,0.405504,2736.8,2736.5,0.001]
["bitfinex","ETHUSD",1763789497863,0.405504,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789498062,0.40066317,2736.6,2736.5,0.4572]
["bitfinex","ETHUSD",1763789498976,0.86326317,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789499972,1.34506317,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789504379,0.86326317,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789504680,0.482,2737.2,2736.5,0.4572]
["bitfinex","ETHUSD",1763789504853,0.482,2737.1,2736.5,0.001]
["bitfinex","ETHUSD",1763789505064,0.405504,2737.0,2736.5,0.001]
["bitfinex","ETHUSD",1763789505270,0.405504,2737.1,2736.5,0.001]
["bitfinex","ETHUSD",1763789505665,0.405504,2737.0,2736.5,0.001]
["bitfinex","ETHUSD",1763789506284,0.405504,2736.9,2736.5,0.001]
["bitfinex","ETHUSD",1763789506489,0.22389947,2737.3,2736.9,0.4562]
["bitfinex","ETHUSD",1763789506690,1.12434687,2737.4,2736.9,0.4562]
["bitfinex","ETHUSD",1763789506895,0.4626,2737.0,2736.5,0.001]
["bitfinex","ETHUSD",1763789507055,0.45117611,2736.9,2736.5,0.001]
["bitfinex","ETHUSD",1763789507262,0.45117611,2736.9,2736.5,0.4684]
["bitfinex","ETHUSD",1763789507263,0.405504,2736.8,2736.5,0.4684]
["bitfinex","ETHUSD",1763789507588,0.04567211,2736.9,2736.8,0.4562]
["bitfinex","ETHUSD",1763789507798,0.405504,2737.2,2736.8,0.4562]
["bitfinex","ETHUSD",1763789507990,0.405504,2737.0,2736.8,0.4562]
["bitfinex","ETHUSD",1763789508719,0.4626,2736.9,2736.5,0.001]
["bitfinex","ETHUSD",1763789508870,0.405504,2736.8,2736.5,0.001]
["bitfinex","ETHUSD",1763789509075,0.868304,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789509593,1.349904,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789511367,0.868304,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789512058,0.405504,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789512295,0.868404,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789512907,0.405504,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789513504,0.405504,2736.8,2736.5,0.001]
["bitfinex","ETHUSD",1763789513882,0.04567544,2736.7,2736.5,0.001]
["bitfinex","ETHUSD",1763789515017,0.405504,2736.8,2736.5,0.001]
["bitfinex","ETHUSD",1763789515326,0.04567544,2736.7,2736.5,0.001]
["bitfinex","ETHUSD",1763789515488,0.405504,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789515926,0.405504,2737.0,2736.5,0.001]
["bitfinex","ETHUSD",1763789516325,0.34154619,2737.1,2736.5,0.001]
["bitfinex","ETHUSD",1763789516489,0.50857044,2737.0,2736.5,0.001]
["bitfinex","ETHUSD",1763789516690,0.0046,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789517390,0.868504,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789519222,0.410104,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789519911,0.868504,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789520703,0.405504,2736.5,2736.2,0.001]
["bitfinex","ETHUSD",1763789520903,0.868404,2736.3,2736.2,0.001]
["bitfinex","ETHUSD",1763789521126,1.20992645,2736.3,2736.2,0.001]
["bitfinex","ETHUSD",1763789521326,1.4312464,2736.3,2736.2,0.001]
["bitfinex","ETHUSD",1763789522892,0.405504,2736.1,2735.9,0.001]
["bitfinex","ETHUSD",1763789523089,0.91409113,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763789523296,1.26021358,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763789523592,1.43887555,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763789524528,0.405504,2735.9,2735.5,0.001]
["bitfinex","ETHUSD",1763789524735,0.873404,2735.7,2735.5,0.001]
["bitfinex","ETHUSD",1763789525227,1.064204,2735.7,2735.5,0.001]
["bitfinex","ETHUSD",1763789525590,1.10989614,2735.7,2735.5,0.001]
["bitfinex","ETHUSD",1763789526031,2.23631267,2735.7,2735.5,0.001]
["bitfinex","ETHUSD",1763789526326,1.31249664,2735.6,2734.6,0.1885]
["bitfinex","ETHUSD",1763789526490,0.405504,2735.4,2734.6,0.1885]
["bitfinex","ETHUSD",1763789526924,0.405504,2735.2,2734.6,0.1885]
["bitfinex","ETHUSD",1763789527539,0.405504,2735.4,2734.6,0.1885]
["bitfinex","ETHUSD",1763789527740,0.45120115,2735.4,2734.6,0.6782]
["bitfinex","ETHUSD",1763789528046,0.405504,2735.4,2734.6,0.6782]
["bitfinex","ETHUSD",1763789528339,0.1106,2735.8,2735.3,0.4872]
["bitfinex","ETHUSD",1763789528643,0.1106,2735.8,2735.3,0.001]
["bitfinex","ETHUSD",1763789528841,0.78440661,2735.9,2735.3,0.001]
["bitfinex","ETHUSD",1763789529015,0.2243491,2736.0,2735.4,0.4897]
["bitfinex","ETHUSD",1763789529337,0.1106,2736.1,2735.4,0.4897]
["bitfinex","ETHUSD",1763789529843,0.405504,2736.0,2735.4,0.4897]
["bitfinex","ETHUSD",1763789530025,0.78474424,2736.2,2735.4,0.4897]
["bitfinex","ETHUSD",1763789530225,0.4833,2736.3,2735.4,0.4897]
["bitfinex","ETHUSD",1763789530425,0.78494112,2736.4,2735.4,0.4897]
["bitfinex","ETHUSD",1763789530827,0.405504,2736.3,2735.4,0.4897]
["bitfinex","ETHUSD",1763789531340,0.405504,2736.1,2735.3,0.001]
["bitfinex","ETHUSD",1763789531539,0.04568212,2736.3,2735.5,0.4897]
["bitfinex","ETHUSD",1763789531703,0.74631943,2736.4,2735.5,0.4897]
["bitfinex","ETHUSD",1763789531899,0.2060531,2736.3,2735.5,0.4897]
["bitfinex","ETHUSD",1763789532100,0.405504,2736.2,2735.5,0.4897]
["bitfinex","ETHUSD",1763789532298,1.1907368,2736.2,2735.5,0.4897]
["bitfinex","ETHUSD",1763789533345,0.405504,2736.2,2735.5,0.4897]
["bitfinex","ETHUSD",1763789533533,0.405504,2736.3,2735.5,0.4897]
["bitfinex","ETHUSD",1763789533840,0.405504,2736.1,2735.5,0.4897]
["bitfinex","ETHUSD",1763789534203,0.405504,2735.5,2735.3,0.001]
["bitfinex","ETHUSD",1763789534408,0.45120115,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763789534746,0.90330115,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763789534913,0.405504,2735.3,2734.6,0.6782]
["bitfinex","ETHUSD",1763789535114,0.405504,2735.1,2734.6,0.6782]
["bitfinex","ETHUSD",1763789535343,0.405504,2735.3,2734.6,0.6782]
["bitfinex","ETHUSD",1763789535504,0.405504,2735.1,2734.6,0.1885]
["bitfinex","ETHUSD",1763789535708,0.405504,2735.3,2734.6,0.6782]
["bitfinex","ETHUSD",1763789535946,0.405504,2735.4,2734.6,0.6782]
["bitfinex","ETHUSD",1763789536140,0.888804,2735.4,2734.6,0.6782]
["bitfinex","ETHUSD",1763789537733,0.04569214,2735.7,2734.6,0.6782]
["bitfinex","ETHUSD",1763789537734,0.405504,2735.2,2734.6,0.1885]
["bitfinex","ETHUSD",1763789538646,0.888804,2735.2,2734.4,0.1885]
["bitfinex","ETHUSD",1763789538850,0.405504,2735.1,2734.4,0.1885]
["bitfinex","ETHUSD",1763789540412,0.405504,2735.5,2734.4,0.1885]
["bitfinex","ETHUSD",1763789540651,0.405504,2735.3,2734.4,0.1885]
["bitfinex","ETHUSD",1763789541011,0.405504,2735.1,2734.4,0.1885]
["bitfinex","ETHUSD",1763789541441,0.405504,2734.9,2734.2,0.1885]
["bitfinex","ETHUSD",1763789541712,0.405504,2734.7,2733.6,0.1885]
["bitfinex","ETHUSD",1763789541938,0.405504,2734.5,2733.6,0.1885]
["bitfinex","ETHUSD",1763789542350,0.405504,2734.3,2733.4,0.1885]
["bitfinex","ETHUSD",1763789542557,0.888804,2734.3,2733.4,0.1885]
["bitfinex","ETHUSD",1763789542738,0.4833,2734.2,2733.4,0.1885]
["bitfinex","ETHUSD",1763789542920,0.405504,2734.1,2733.4,0.1885]
["bitfinex","ETHUSD",1763789543441,0.888804,2734.1,2733.4,0.1885]
["bitfinex","ETHUSD",1763789543946,0.888804,2734.1,2733.3,0.4897]
["bitfinex","ETHUSD",1763789543947,0.4833,2734.0,2733.3,0.4897]
["bitfinex","ETHUSD",1763789544125,0.405504,2733.9,2733.3,0.6782]
["bitfinex","ETHUSD",1763789544446,0.599204,2733.9,2733.3,0.6782]
["bitfinex","ETHUSD",1763789544943,0.599204,2733.9,2733.3,0.1885]
["bitfinex","ETHUSD",1763789545917,0.599204,2733.9,2733.4,0.001]
["bitfinex","ETHUSD",1763789546314,0.599204,2733.9,2732.9,0.1913]
["bitfinex","ETHUSD",1763789546315,0.405504,2733.4,2733.1,0.001]
["bitfinex","ETHUSD",1763789546530,1.31249664,2733.4,2733.1,0.001]
["bitfinex","ETHUSD",1763789546857,0.857604,2733.2,2733.1,0.001]
["bitfinex","ETHUSD",1763789547227,0.962904,2733.2,2733.1,0.001]
["bitfinex","ETHUSD",1763789548073,0.857604,2733.2,2733.1,0.001]
["bitfinex","ETHUSD",1763789548244,0.405504,2733.5,2733.1,0.001]
["bitfinex","ETHUSD",1763789549275,0.405504,2733.7,2733.1,0.6792]
["bitfinex","ETHUSD",1763789549635,0.405504,2733.8,2733.1,0.6792]
["bitfinex","ETHUSD",1763789549836,0.5741076,2733.6,2733.1,0.6792]
["bitfinex","ETHUSD",1763789550130,0.405504,2733.5,2733.1,0.6792]
["bitfinex","ETHUSD",1763789550329,0.405504,2733.5,2733.2,0.4897]
["bitfinex","ETHUSD",1763789550958,0.405504,2733.5,2733.4,0.4872]
["bitfinex","ETHUSD",1763789551343,0.45123291,2733.5,2733.1,0.1895]
["bitfinex","ETHUSD",1763789551750,0.405504,2733.5,2733.4,0.4872]
["bitfinex","ETHUSD",1763789552669,0.405504,2733.5,2733.4,0.9769]
["bitfinex","ETHUSD",1763789552868,0.45123291,2733.5,2733.4,0.4872]
["bitfinex","ETHUSD",1763789553036,0.405504,2733.5,2733.4,0.4872]
["bitfinex","ETHUSD",1763789553237,0.405504,2733.5,2733.1,0.6792]
["bitfinex","ETHUSD",1763789553238,1.00863291,2733.5,2733.1,0.001]
["bitfinex","ETHUSD",1763789553655,0.90333291,2733.5,2733.1,0.001]
["bitfinex","ETHUSD",1763789554871,0.857604,2733.5,2733.1,0.6792]
["bitfinex","ETHUSD",1763789555070,0.405504,2733.3,2733.1,0.6792]
["bitfinex","ETHUSD",1763789555235,0.45123793,2733.2,2733.1,0.001]
["bitfinex","ETHUSD",1763789556966,0.405504,2733.2,2733.1,0.4908]
["bitfinex","ETHUSD",1763789557166,0.405504,2733.2,2733.1,1.1295]
["bitfinex","ETHUSD",1763789557478,0.5741076,2733.6,2733.1,1.1295]
["bitfinex","ETHUSD",1763789557631,1.16742813,2734.4,2733.2,0.4537]
["bitfinex","ETHUSD",1763789557632,0.04572891,2733.5,2733.2,0.4537]
["bitfinex","ETHUSD",1763789557838,0.405504,2733.8,2733.2,0.4537]
["bitfinex","ETHUSD",1763789558038,0.405504,2733.6,2733.2,0.4537]
["bitfinex","ETHUSD",1763789558239,0.405504,2733.4,2733.2,0.4537]
["bitfinex","ETHUSD",1763789558874,0.405504,2733.8,2733.3,0.4898]
["bitfinex","ETHUSD",1763789559175,0.405504,2734.1,2733.3,0.4898]
["bitfinex","ETHUSD",1763789559348,0.405504,2734.1,2733.4,0.4537]
["bitfinex","ETHUSD",1763789559965,0.18415072,2734.4,2733.4,0.4537]
["bitfinex","ETHUSD",1763789560178,0.04571219,2734.5,2734.3,0.4898]
["bitfinex","ETHUSD",1763789560349,0.82630808,2734.7,2733.4,0.4537]
["bitfinex","ETHUSD",1763789560671,0.405504,2734.3,2733.4,0.4537]
["bitfinex","ETHUSD",1763789561448,0.676781,2734.3,2733.4,0.4537]
["bitfinex","ETHUSD",1763789562376,0.271277,2734.3,2733.4,0.4537]
["bitfinex","ETHUSD",1763789562590,0.57396191,2734.5,2734.2,0.6748]
["bitfinex","ETHUSD",1763789562752,0.57396191,2734.5,2734.4,0.4898]
["bitfinex","ETHUSD",1763789563155,0.57396191,2734.5,2734.4,0.9435]
["bitfinex","ETHUSD",1763789564382,0.002,2734.6,2734.4,0.9435]
["bitfinex","ETHUSD",1763789564535,0.002,2734.6,2734.5,0.4537]
["bitfinex","ETHUSD",1763789564879,0.002,2734.6,2734.5,0.9435]
["bitfinex","ETHUSD",1763789565910,0.002,2734.6,2734.5,1.12854926]
["bitfinex","ETHUSD",1763789566396,0.002,2734.6,2734.5,2.0355419]
["bitfinex","ETHUSD",1763789566696,0.002,2734.6,2734.5,1.12854926]
["bitfinex","ETHUSD",1763789566892,0.002,2734.6,2734.5,2.0355419]
["bitfinex","ETHUSD",1763789567259,0.002,2734.6,2734.5,1.12854926]
["bitfinex","ETHUSD",1763789568267,0.002,2734.6,2734.5,2.0355419]
["bitfinex","ETHUSD",1763789568465,0.002,2734.6,2734.5,1.12854926]
["bitfinex","ETHUSD",1763789568694,0.002,2734.6,2734.5,2.0355419]
["bitfinex","ETHUSD",1763789569052,0.002,2735.3,2734.5,5.69251758]
["bitfinex","ETHUSD",1763789569284,0.002,2735.3,2735.2,0.4898]
["bitfinex","ETHUSD",1763789569701,0.002,2735.3,2735.2,0.9435]
["bitfinex","ETHUSD",1763789570307,0.002,2735.6,2735.2,0.9435]
["bitfinex","ETHUSD",1763789570603,0.002,2736.6,2735.9,0.90699264]
["bitfinex","ETHUSD",1763789570759,0.002,2736.6,2736.5,0.6748]
["bitfinex","ETHUSD",1763789571190,0.002,2736.6,2736.5,1.1285]
["bitfinex","ETHUSD",1763789573805,0.002,2736.6,2736.5,1.34444926]
["bitfinex","ETHUSD",1763789574889,0.002,2736.6,2736.5,1.46844926]
["bitfinex","ETHUSD",1763789577301,0.002,2736.6,2736.5,1.1285]
["bitfinex","ETHUSD",1763789577509,0.002,2736.6,2736.5,1.2525]
["bitfinex","ETHUSD",1763789578312,0.407504,2736.6,2736.5,1.2525]
["bitfinex","ETHUSD",1763789578619,0.002,2736.6,2736.5,1.1285]
["bitfinex","ETHUSD",1763789578834,0.002,2736.6,2736.5,1.2525]
["bitfinex","ETHUSD",1763789578981,0.002,2736.6,2736.5,2.15949264]
["bitfinex","ETHUSD",1763789579186,0.002,2736.6,2736.5,2.83157722]
["bitfinex","ETHUSD",1763789579999,0.002,2736.6,2736.5,6.48588016]
["bitfinex","ETHUSD",1763789580214,0.002,2736.6,2736.5,2.83157722]
["bitfinex","ETHUSD",1763789580534,0.002,2736.6,2736.5,2.15949264]
["bitfinex","ETHUSD",1763789581815,0.002,2736.6,2736.5,5.81379558]
["bitfinex","ETHUSD",1763789582912,0.002,2736.9,2736.6,1.00699264]
["bitfinex","ETHUSD",1763789583115,0.002,2736.9,2736.8,0.4898]
["bitfinex","ETHUSD",1763789583445,0.002,2736.9,2736.8,1.0675]
["bitfinex","ETHUSD",1763789584241,0.002,2736.9,2736.8,0.6138]
["bitfinex","ETHUSD",1763789584444,0.002,2736.9,2736.8,1.0675]
["bitfinex","ETHUSD",1763789584641,0.407504,2736.9,2736.8,1.0675]
["bitfinex","ETHUSD",1763789584799,0.407504,2736.9,2736.8,2.1719419]
["bitfinex","ETHUSD",1763789585439,0.407504,2736.9,2736.8,1.97449264]
["bitfinex","ETHUSD",1763789585643,0.407504,2736.9,2736.8,1.39679264]
["bitfinex","ETHUSD",1763789585841,0.002,2736.9,2736.8,1.1101]
["bitfinex","ETHUSD",1763789586141,0.407504,2736.9,2736.8,1.1101]
["bitfinex","ETHUSD",1763789586943,0.407504,2736.9,2736.8,2.01709264]
["bitfinex","ETHUSD",1763789587243,0.002,2736.9,2736.8,6.32880003]
["bitfinex","ETHUSD",1763789588564,0.002,2737.2,2736.9,0.90699264]
["bitfinex","ETHUSD",1763789588766,0.002,2737.2,2737.1,0.7729]
["bitfinex","ETHUSD",1763789588934,0.002,2737.2,2737.1,5.72969452]
["bitfinex","ETHUSD",1763789589141,0.002,2737.2,2737.1,5.85369452]
["bitfinex","ETHUSD",1763789589353,0.002,2737.2,2737.1,6.81442667]
["bitfinex","ETHUSD",1763789589763,0.002,2737.2,2737.1,11.76070648]
["bitfinex","ETHUSD",1763789590060,0.002,2737.2,2737.1,11.86070648]
["bitfinex","ETHUSD",1763789590761,0.002,2737.2,2737.1,11.63670648]
["bitfinex","ETHUSD",1763789591067,0.002,2737.2,2737.1,3.16092479]
["bitfinex","ETHUSD",1763789591263,0.002,2737.2,2737.1,2.20019264]
["bitfinex","ETHUSD",1763789591426,0.002,2737.2,2737.1,5.85369452]
["bitfinex","ETHUSD",1763789592049,0.002,2737.2,2737.1,5.72969452]
["bitfinex","ETHUSD",1763789592254,0.002,2737.2,2737.1,5.85369452]
["bitfinex","ETHUSD",1763789592460,0.002,2737.2,2737.1,10.79997433]
["bitfinex","ETHUSD",1763789592635,0.002,2737.2,2737.1,12.34533463]
["bitfinex","ETHUSD",1763789593863,0.002,2737.3,2737.2,0.90699264]
["bitfinex","ETHUSD",1763789594055,0.002,2737.5,2737.4,0.1]
["bitfinex","ETHUSD",1763789594232,0.002,2737.5,2737.4,0.5817]
["bitfinex","ETHUSD",1763789594432,0.002,2737.5,2737.4,1.078]
["bitfinex","ETHUSD",1763789594633,0.002,2737.5,2737.4,1.27649926]
["bitfinex","ETHUSD",1763789595342,0.002,2737.5,2737.4,5.83659338]
["bitfinex","ETHUSD",1763789596141,0.002,2738.6,2737.5,0.90699264]
["bitfinex","ETHUSD",1763789596466,0.002,2738.6,2737.5,7.05527245]
["bitfinex","ETHUSD",1763789597146,0.405504,2738.5,2737.5,7.05527245]
["bitfinex","ETHUSD",1763789597368,0.405504,2738.5,2737.5,10.70824048]
["bitfinex","ETHUSD",1763789597677,0.405504,2738.5,2737.5,12.52954713]
["bitfinex","ETHUSD",1763789598283,0.405504,2738.5,2737.5,7.35926732]
["bitfinex","ETHUSD",1763789598483,0.405504,2738.5,2737.5,7.48326732]
["bitfinex","ETHUSD",1763789599183,0.405504,2738.5,2737.5,7.58326732]
["bitfinex","ETHUSD",1763789600287,0.002,2737.9,2737.5,7.58326732]
["bitfinex","ETHUSD",1763789601887,0.002,2737.9,2737.5,7.45926732]
["bitfinex","ETHUSD",1763789602192,0.002,2737.9,2737.5,7.58326732]
["bitfinex","ETHUSD",1763789604618,0.002,2737.9,2737.5,7.45926732]
["bitfinex","ETHUSD",1763789604990,0.002,2737.9,2737.5,7.58326732]
["bitfinex","ETHUSD",1763789605413,0.002,2737.9,2737.5,7.45926732]
["bitfinex","ETHUSD",1763789605619,0.002,2737.9,2737.5,7.58326732]
["bitfinex","ETHUSD",1763789605976,0.002,2737.9,2737.5,5.95597468]
["bitfinex","ETHUSD",1763789606175,0.1904,2737.9,2737.5,0.6057]
["bitfinex","ETHUSD",1763789606376,0.1904,2737.9,2737.5,5.16566067]
["bitfinex","ETHUSD",1763789606603,0.1904,2737.9,2737.5,0.6057]
["bitfinex","ETHUSD",1763789607206,0.1904,2737.9,2737.5,5.66196067]
["bitfinex","ETHUSD",1763789607515,0.1904,2737.9,2737.5,2.00899264]
["bitfinex","ETHUSD",1763789607719,0.1904,2737.9,2737.5,1.51269264]
["bitfinex","ETHUSD",1763789608027,0.405504,2737.5,2737.1,3.84467026]
["bitfinex","ETHUSD",1763789608230,0.405504,2737.5,2737.2,0.124]
["bitfinex","ETHUSD",1763789608386,0.002,2737.6,2737.2,0.124]
["bitfinex","ETHUSD",1763789608586,0.002,2737.6,2737.2,1.03099264]
["bitfinex","ETHUSD",1763789609728,0.002,2737.6,2737.2,1.52729264]
["bitfinex","ETHUSD",1763789609892,0.002,2737.6,2737.3,0.90699264]
["bitfinex","ETHUSD",1763789610238,0.002,2737.6,2737.2,0.6203]
["bitfinex","ETHUSD",1763789610439,0.002,2737.6,2737.2,0.124]
["bitfinex","ETHUSD",1763789610840,0.002,2737.6,2737.1,4.75165911]
["bitfinex","ETHUSD",1763789611143,0.405504,2737.5,2737.2,0.124]
["bitfinex","ETHUSD",1763789611447,0.405504,2737.5,2737.2,1.03099264]
["bitfinex","ETHUSD",1763789611657,0.405504,2737.5,2737.1,4.73483198]
["bitfinex","ETHUSD",1763789611658,0.405504,2737.5,2737.1,1.08137002]
["bitfinex","ETHUSD",1763789611940,0.410304,2737.2,2736.7,0.90699264]
["bitfinex","ETHUSD",1763789612144,0.405504,2737.0,2736.8,0.124]
["bitfinex","ETHUSD",1763789612645,0.405504,2737.3,2736.8,0.124]
["bitfinex","ETHUSD",1763789612857,0.405504,2737.3,2736.5,0.001]
["bitfinex","ETHUSD",1763789612858,0.405504,2736.8,2736.5,0.001]
["bitfinex","ETHUSD",1763789613154,0.408704,2736.8,2736.6,0.124]
["bitfinex","ETHUSD",1763789613335,0.408704,2736.8,2736.6,0.5019412]
["bitfinex","ETHUSD",1763789613654,0.468404,2736.7,2736.6,0.3779412]
["bitfinex","ETHUSD",1763789613806,0.405504,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789614007,0.405504,2736.6,2736.5,0.125]
["bitfinex","ETHUSD",1763789614008,0.410304,2736.6,2736.5,0.125]
["bitfinex","ETHUSD",1763789614214,0.0048,2736.6,2736.5,0.125]
["bitfinex","ETHUSD",1763789615108,0.4906,2736.6,2736.5,0.125]
["bitfinex","ETHUSD",1763789615347,0.896104,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789615550,0.896104,2736.6,2736.5,0.125]
["bitfinex","ETHUSD",1763789617312,0.896104,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789619157,0.405504,2736.5,2736.3,0.001]
["bitfinex","ETHUSD",1763789619357,0.466804,2736.4,2736.3,0.001]
["bitfinex","ETHUSD",1763789619865,0.953204,2736.4,2736.3,0.001]
["bitfinex","ETHUSD",1763789621339,1.52661471,2736.4,2736.3,0.001]
["bitfinex","ETHUSD",1763789622080,0.405504,2736.3,2736.2,0.001]
["bitfinex","ETHUSD",1763789622287,0.910104,2736.3,2736.0,0.001]
["bitfinex","ETHUSD",1763789622482,0.453104,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763789622687,0.405504,2736.0,2735.6,0.001]
["bitfinex","ETHUSD",1763789622882,0.405504,2735.9,2735.6,0.001]
["bitfinex","ETHUSD",1763789623092,0.636104,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763789623390,0.636104,2735.7,2733.8,0.187]
["bitfinex","ETHUSD",1763789623391,0.0087,2735.4,2733.8,0.187]
["bitfinex","ETHUSD",1763789623557,1.81219664,2735.6,2733.9,0.124]
["bitfinex","ETHUSD",1763789623762,0.405504,2735.4,2733.9,0.124]
["bitfinex","ETHUSD",1763789624085,0.405504,2735.4,2733.5,0.187]
["bitfinex","ETHUSD",1763789624242,0.405504,2735.2,2733.8,0.124]
["bitfinex","ETHUSD",1763789624648,0.405504,2735.0,2733.8,0.124]
["bitfinex","ETHUSD",1763789625080,0.405504,2734.8,2733.8,0.124]
["bitfinex","ETHUSD",1763789625381,0.405504,2734.6,2733.8,0.124]
["bitfinex","ETHUSD",1763789625552,0.405504,2734.4,2733.8,0.124]
["bitfinex","ETHUSD",1763789625944,0.4997,2734.7,2733.8,0.124]
["bitfinex","ETHUSD",1763789626171,0.97928057,2734.6,2733.8,0.124]
["bitfinex","ETHUSD",1763789626369,0.97928057,2734.6,2733.9,0.4867]
["bitfinex","ETHUSD",1763789626849,0.4997,2735.2,2734.5,0.4858]
["bitfinex","ETHUSD",1763789627082,0.573689,2735.0,2734.5,0.4858]
["bitfinex","ETHUSD",1763789627286,0.405504,2734.9,2734.5,1.1595]
["bitfinex","ETHUSD",1763789627581,0.905204,2734.9,2734.3,0.124]
["bitfinex","ETHUSD",1763789627780,0.405504,2734.9,2734.3,0.124]
["bitfinex","ETHUSD",1763789627971,0.405504,2734.9,2734.4,0.4867]
["bitfinex","ETHUSD",1763789628168,0.405504,2734.9,2734.3,0.124]
["bitfinex","ETHUSD",1763789628648,0.405504,2734.9,2734.4,1.39369264]
["bitfinex","ETHUSD",1763789628847,0.405504,2734.9,2734.4,1.91118603]
["bitfinex","ETHUSD",1763789629180,0.405504,2734.9,2734.5,0.4867]
["bitfinex","ETHUSD",1763789629948,0.1834,2735.7,2734.7,0.90699264]
["bitfinex","ETHUSD",1763789630249,0.405504,2735.1,2734.7,0.90699264]
["bitfinex","ETHUSD",1763789630487,0.405504,2734.7,2734.6,2.77317596]
["bitfinex","ETHUSD",1763789630785,0.901004,2734.7,2734.6,2.77317596]
["bitfinex","ETHUSD",1763789630978,0.955004,2734.7,2734.6,2.77317596]
["bitfinex","ETHUSD",1763789631184,0.901004,2734.7,2734.6,2.77317596]
["bitfinex","ETHUSD",1763789631346,0.954904,2734.7,2734.6,2.77317596]
["bitfinex","ETHUSD",1763789631749,0.896604,2734.7,2734.6,2.77317596]
["bitfinex","ETHUSD",1763789632580,0.954904,2734.7,2734.6,2.77317596]
["bitfinex","ETHUSD",1763789632816,0.405504,2734.6,2734.0,2.77317596]
["bitfinex","ETHUSD",1763789632970,0.405504,2734.6,2733.7,2.77317596]
["bitfinex","ETHUSD",1763789632971,0.405504,2734.0,2733.7,2.77317596]
["bitfinex","ETHUSD",1763789633176,0.405504,2734.2,2733.8,2.77317596]
["bitfinex","ETHUSD",1763789633413,0.405504,2734.2,2733.9,0.90699264]
["bitfinex","ETHUSD",1763789634009,0.405504,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763789634314,0.405504,2734.4,2734.0,0.001]
["bitfinex","ETHUSD",1763789634671,0.405504,2734.5,2734.0,0.001]
["bitfinex","ETHUSD",1763789634874,0.405504,2734.5,2734.1,0.187]
["bitfinex","ETHUSD",1763789635073,0.405504,2734.8,2734.1,0.6737]
["bitfinex","ETHUSD",1763789635293,0.405504,2734.8,2734.1,2.96017596]
["bitfinex","ETHUSD",1763789635495,0.405504,2734.7,2734.1,2.96017596]
["bitfinex","ETHUSD",1763789635816,0.04569381,2735.6,2734.1,2.96017596]
["bitfinex","ETHUSD",1763789635817,0.4997,2735.1,2734.2,3.38387596]
["bitfinex","ETHUSD",1763789636183,0.405504,2735.0,2734.2,3.38387596]
["bitfinex","ETHUSD",1763789636582,0.405504,2734.9,2734.2,3.38387596]
["bitfinex","ETHUSD",1763789636885,0.405504,2734.9,2734.2,7.04124363]
["bitfinex","ETHUSD",1763789637484,0.405504,2734.9,2734.2,3.38387596]
["bitfinex","ETHUSD",1763789637684,0.405504,2734.9,2734.2,4.14549006]
["bitfinex","ETHUSD",1763789638924,0.405504,2734.9,2734.2,7.80285354]
["bitfinex","ETHUSD",1763789639446,0.405504,2734.9,2734.2,4.14549006]
["bitfinex","ETHUSD",1763789639584,1.55696147,2736.2,2734.8,0.4858]
["bitfinex","ETHUSD",1763789639585,0.405504,2735.4,2734.8,0.4858]
["bitfinex","ETHUSD",1763789639789,0.405504,2735.4,2734.2,13.14664756]
["bitfinex","ETHUSD",1763789639790,0.405504,2735.2,2734.6,0.124]
["bitfinex","ETHUSD",1763789640008,0.405504,2735.2,2734.6,0.55308686]
["bitfinex","ETHUSD",1763789640818,0.405504,2734.6,2734.5,1.03099264]
["bitfinex","ETHUSD",1763789640993,0.455304,2734.6,2734.5,2.89717596]
["bitfinex","ETHUSD",1763789641202,0.455304,2734.6,2734.5,2.77317596]
["bitfinex","ETHUSD",1763789641836,0.405504,2734.8,2734.5,0.4858]
["bitfinex","ETHUSD",1763789641996,0.405504,2735.2,2734.5,0.9725]
["bitfinex","ETHUSD",1763789642308,0.405504,2735.2,2734.7,0.4858]
["bitfinex","ETHUSD",1763789642509,0.405504,2735.4,2734.7,0.4858]
["bitfinex","ETHUSD",1763789642833,0.4997,2735.5,2734.8,0.124]
["bitfinex","ETHUSD",1763789643043,0.4997,2735.8,2734.8,0.124]
["bitfinex","ETHUSD",1763789643239,0.4997,2735.8,2734.9,0.96201348]
["bitfinex","ETHUSD",1763789643450,0.4997,2735.8,2734.9,0.4867]
["bitfinex","ETHUSD",1763789643598,0.57368406,2736.2,2735.6,0.4858]
["bitfinex","ETHUSD",1763789643799,1.07338406,2736.2,2735.4,0.124]
["bitfinex","ETHUSD",1763789644058,0.405504,2736.1,2735.4,0.124]
["bitfinex","ETHUSD",1763789644336,1.07338406,2736.2,2735.4,0.124]
["bitfinex","ETHUSD",1763789644714,0.4997,2736.5,2735.4,0.6107]
["bitfinex","ETHUSD",1763789645036,0.405504,2736.4,2735.5,1.39369264]
["bitfinex","ETHUSD",1763789645204,0.405504,2736.4,2735.6,0.51734627]
["bitfinex","ETHUSD",1763789645404,0.4997,2736.5,2735.6,0.51734627]
["bitfinex","ETHUSD",1763789645639,0.2319,2735.7,2734.2,8.60364304]
["bitfinex","ETHUSD",1763789645932,0.2319,2735.7,2734.1,0.187]
["bitfinex","ETHUSD",1763789645933,0.407304,2735.6,2734.4,0.6152]
["bitfinex","ETHUSD",1763789646118,0.95099781,2735.6,2734.4,0.6152]
["bitfinex","ETHUSD",1763789646332,0.405504,2735.4,2734.4,0.6152]
["bitfinex","ETHUSD",1763789646629,0.405504,2735.2,2734.4,1.13315425]
["bitfinex","ETHUSD",1763789646932,0.405504,2735.0,2734.4,0.6152]
["bitfinex","ETHUSD",1763789647132,0.405504,2735.2,2734.4,0.6152]
["bitfinex","ETHUSD",1763789647603,0.405504,2735.0,2734.4,0.4912]
["bitfinex","ETHUSD",1763789647846,0.405504,2735.0,2734.5,0.124]
["bitfinex","ETHUSD",1763789648160,0.405504,2735.1,2734.5,0.124]
["bitfinex","ETHUSD",1763789650927,0.1821,2735.7,2735.0,0.4694]
["bitfinex","ETHUSD",1763789651127,0.04569381,2735.6,2735.0,0.124]
["bitfinex","ETHUSD",1763789651426,0.002,2735.3,2735.0,0.124]
["bitfinex","ETHUSD",1763789651854,0.002,2735.3,2734.6,0.4912]
["bitfinex","ETHUSD",1763789652055,0.002,2735.3,2734.8,0.124]
["bitfinex","ETHUSD",1763789652056,0.405504,2734.9,2734.8,0.124]
["bitfinex","ETHUSD",1763789652231,0.405504,2735.0,2734.8,0.124]
["bitfinex","ETHUSD",1763789652431,0.405504,2735.0,2734.8,1.0846]
["bitfinex","ETHUSD",1763789652631,0.002,2735.3,2734.9,0.4694]
["bitfinex","ETHUSD",1763789653359,0.002,2735.3,2734.9,0.9606]
["bitfinex","ETHUSD",1763789653663,0.002,2735.3,2734.8,0.124]
["bitfinex","ETHUSD",1763789653864,0.002,2735.3,2734.8,0.6152]
["bitfinex","ETHUSD",1763789654270,0.002,2735.3,2735.2,0.6619]
["bitfinex","ETHUSD",1763789654468,0.002,2735.3,2735.2,0.7859]
["bitfinex","ETHUSD",1763789654965,0.002,2735.3,2735.2,1.2771]
["bitfinex","ETHUSD",1763789655980,0.002,2735.3,2735.2,2.18409264]
["bitfinex","ETHUSD",1763789656176,0.002,2735.3,2735.2,6.42415029]
["bitfinex","ETHUSD",1763789656967,0.002,2735.3,2735.2,6.52415029]
["bitfinex","ETHUSD",1763789658281,0.002,2735.3,2735.2,2.64411052]
["bitfinex","ETHUSD",1763789658580,0.002,2735.3,2735.2,2.18409264]
["bitfinex","ETHUSD",1763789659586,0.405504,2735.2,2734.5,0.001]
["bitfinex","ETHUSD",1763789659742,0.405504,2735.2,2734.6,0.6152]
["bitfinex","ETHUSD",1763789659947,0.002,2735.3,2734.6,1.52219264]
["bitfinex","ETHUSD",1763789660274,0.002,2735.3,2734.7,0.4912]
["bitfinex","ETHUSD",1763789661342,0.002,2735.3,2735.2,0.6619]
["bitfinex","ETHUSD",1763789661546,0.002,2735.3,2735.2,0.7859]
["bitfinex","ETHUSD",1763789662480,0.002,2735.3,2735.2,2.18409264]
["bitfinex","ETHUSD",1763789662673,0.002,2735.3,2735.2,10.52207283]
["bitfinex","ETHUSD",1763789662893,0.002,2735.3,2735.2,12.21721399]
["bitfinex","ETHUSD",1763789663668,0.002,2735.3,2735.2,8.56117422]
["bitfinex","ETHUSD",1763789663992,0.002,2735.3,2735.2,1.03099264]
["bitfinex","ETHUSD",1763789664296,0.002,2735.3,2735.2,1.50039264]
["bitfinex","ETHUSD",1763789664991,0.002,2735.3,2735.2,1.99159264]
["bitfinex","ETHUSD",1763789666180,0.002,2735.3,2735.2,5.64763241]
["bitfinex","ETHUSD",1763789666393,0.002,2735.3,2735.2,10.42957283]
["bitfinex","ETHUSD",1763789666635,0.002,2735.3,2735.2,12.13471393]
["bitfinex","ETHUSD",1763789667755,0.002,2735.6,2735.5,0.90699264]
["bitfinex","ETHUSD",1763789667966,0.002,2735.6,2735.5,4.6387686]
["bitfinex","ETHUSD",1763789668380,0.002,2735.6,2735.5,1.96759264]
["bitfinex","ETHUSD",1763789670213,0.002,2735.6,2735.5,5.52323146]
["bitfinex","ETHUSD",1763789670501,0.002,2735.6,2735.5,6.44113185]
["bitfinex","ETHUSD",1763789670810,0.002,2735.6,2735.5,6.56513185]
["bitfinex","ETHUSD",1763789671415,0.002,2735.6,2735.5,1.38730039]
["bitfinex","ETHUSD",1763789671702,0.002,2735.6,2735.5,2.41829303]
["bitfinex","ETHUSD",1763789671915,0.002,2735.6,2735.5,6.56513185]
["bitfinex","ETHUSD",1763789672810,0.002,2735.6,2735.5,2.41829303]
["bitfinex","ETHUSD",1763789673019,0.459004,2735.6,2735.5,0.90699264]
["bitfinex","ETHUSD",1763789673219,0.407504,2735.6,2735.5,1.03099264]
["bitfinex","ETHUSD",1763789673575,0.459004,2735.6,2735.5,0.90699264]
["bitfinex","ETHUSD",1763789673775,0.407504,2735.6,2735.5,1.03099264]
["bitfinex","ETHUSD",1763789674195,0.952504,2735.6,2735.5,0.124]
["bitfinex","ETHUSD",1763789675194,0.463404,2735.6,2735.5,0.124]
["bitfinex","ETHUSD",1763789675615,0.407504,2735.6,2735.5,0.6045]
["bitfinex","ETHUSD",1763789675926,0.407504,2735.6,2735.5,6.0936515]
["bitfinex","ETHUSD",1763789676130,0.002,2735.6,2735.5,6.0936515]
["bitfinex","ETHUSD",1763789679024,0.002,2735.6,2735.5,8.86482746]
["bitfinex","ETHUSD",1763789682331,0.002,2735.6,2735.5,2.43801268]
["bitfinex","ETHUSD",1763789682499,0.474804,2735.6,2735.5,1.37851268]
["bitfinex","ETHUSD",1763789682684,0.474804,2735.6,2735.5,1.03099264]
["bitfinex","ETHUSD",1763789682883,0.407504,2735.6,2735.5,1.03099264]
["bitfinex","ETHUSD",1763789683087,0.407504,2735.6,2735.5,1.49169264]
["bitfinex","ETHUSD",1763789683410,0.407504,2735.6,2735.5,1.03099264]
["bitfinex","ETHUSD",1763789683616,0.474804,2735.6,2735.5,1.03099264]
["bitfinex","ETHUSD",1763789685291,0.407504,2735.6,2735.5,1.03099264]
["bitfinex","ETHUSD",1763789685502,0.002,2735.6,2735.5,6.10012091]
["bitfinex","ETHUSD",1763789685697,0.002,2735.6,2735.5,2.44448209]
["bitfinex","ETHUSD",1763789686236,0.002,2735.6,2735.5,6.10012091]
["bitfinex","ETHUSD",1763789686438,0.002,2735.6,2735.5,5.61602091]
["bitfinex","ETHUSD",1763789686654,0.002,2735.6,2735.5,6.10012091]
["bitfinex","ETHUSD",1763789686826,0.002,2735.9,2735.5,9.85575973]
["bitfinex","ETHUSD",1763789687138,0.002,2735.9,2735.8,0.4607]
["bitfinex","ETHUSD",1763789687349,0.002,2735.9,2735.8,0.5847]
["bitfinex","ETHUSD",1763789687650,0.002,2735.9,2735.8,1.0688]
["bitfinex","ETHUSD",1763789688260,0.002,2735.9,2735.8,5.73103059]
["bitfinex","ETHUSD",1763789689118,0.002,2735.9,2735.8,8.50220655]
["bitfinex","ETHUSD",1763789689347,0.002,2735.9,2735.8,10.32127241]
["bitfinex","ETHUSD",1763789691885,0.002,2735.9,2735.8,10.22127241]
["bitfinex","ETHUSD",1763789692085,0.002,2735.9,2735.8,10.32127241]
["bitfinex","ETHUSD",1763789693084,0.002,2735.9,2735.8,6.84199645]
["bitfinex","ETHUSD",1763789693255,0.002,2735.9,2735.8,7.45009645]
["bitfinex","ETHUSD",1763789695278,0.002,2735.9,2735.8,6.96599645]
["bitfinex","ETHUSD",1763789695652,0.002,2735.9,2735.8,7.55009645]
["bitfinex","ETHUSD",1763789697123,0.405504,2736.8,2735.9,0.1]
["bitfinex","ETHUSD",1763789697286,0.405504,2736.8,2736.1,4.78194042]
["bitfinex","ETHUSD",1763789697493,0.405504,2736.8,2736.2,0.124]
["bitfinex","ETHUSD",1763789697789,0.887504,2736.8,2736.2,0.124]
["bitfinex","ETHUSD",1763789698198,0.887504,2736.8,2736.4,0.90699264]
["bitfinex","ETHUSD",1763789698405,0.887504,2736.8,2736.5,0.49181686]
["bitfinex","ETHUSD",1763789699286,0.405504,2736.8,2736.5,0.49181686]
["bitfinex","ETHUSD",1763789700013,0.1624,2736.9,2736.5,0.49181686]
["bitfinex","ETHUSD",1763789700185,0.1624,2736.9,2736.6,2.77117596]
["bitfinex","ETHUSD",1763789700380,0.1624,2736.9,2736.6,6.42530419]
["bitfinex","ETHUSD",1763789700580,0.405504,2736.8,2736.5,3.13899282]
["bitfinex","ETHUSD",1763789700777,0.887504,2736.8,2736.7,0.124]
["bitfinex","ETHUSD",1763789701027,0.002,2737.6,2736.7,0.124]
["bitfinex","ETHUSD",1763789701028,0.482,2737.1,2736.7,0.124]
["bitfinex","ETHUSD",1763789701329,0.405504,2736.6,2735.4,0.4841]
["bitfinex","ETHUSD",1763789701475,0.405504,2736.7,2735.3,3.65690611]
["bitfinex","ETHUSD",1763789701476,0.410304,2736.7,2735.3,3.65690611]
["bitfinex","ETHUSD",1763789701677,0.405504,2736.5,2735.3,0.001]
["bitfinex","ETHUSD",1763789701914,0.645704,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763789703118,0.1729,2736.0,2735.3,1.85279264]
["bitfinex","ETHUSD",1763789703301,0.405504,2735.9,2735.5,0.4607]
["bitfinex","ETHUSD",1763789703491,0.405504,2735.9,2735.6,0.124]
["bitfinex","ETHUSD",1763789704016,0.405504,2736.3,2735.8,0.4607]
["bitfinex","ETHUSD",1763789704216,0.405504,2736.3,2735.9,0.18517926]
["bitfinex","ETHUSD",1763789704453,0.1729,2736.4,2736.1,0.90699264]
["bitfinex","ETHUSD",1763789704816,0.1729,2736.7,2736.1,0.90699264]
["bitfinex","ETHUSD",1763789705010,0.405504,2736.6,2736.1,0.90699264]
["bitfinex","ETHUSD",1763789705257,0.482,2737.2,2736.2,0.4841]
["bitfinex","ETHUSD",1763789705620,0.405504,2737.1,2736.2,0.5841]
["bitfinex","ETHUSD",1763789705830,0.405504,2737.1,2736.3,0.124]
["bitfinex","ETHUSD",1763789706032,0.405504,2736.9,2736.1,1.09009264]
["bitfinex","ETHUSD",1763789706233,0.405504,2736.9,2736.2,1.06669195]
["bitfinex","ETHUSD",1763789706418,0.405504,2736.9,2736.4,0.90699264]
["bitfinex","ETHUSD",1763789706860,0.405504,2736.9,2736.4,1.39459264]
["bitfinex","ETHUSD",1763789707258,0.405504,2736.9,2736.4,0.90699264]
["bitfinex","ETHUSD",1763789707418,0.405504,2736.8,2736.4,0.90699264]
["bitfinex","ETHUSD",1763789707614,0.405504,2736.8,2736.5,0.45615627]
["bitfinex","ETHUSD",1763789707815,0.405504,2737.1,2736.6,0.124]
["bitfinex","ETHUSD",1763789708354,0.467904,2736.7,2736.6,0.124]
["bitfinex","ETHUSD",1763789708554,0.407504,2736.7,2736.6,1.03099264]
["bitfinex","ETHUSD",1763789709646,0.407504,2736.7,2736.6,1.52559264]
["bitfinex","ETHUSD",1763789709846,0.407504,2736.7,2736.6,2.08919654]
["bitfinex","ETHUSD",1763789710361,0.952604,2736.7,2736.6,0.124]
["bitfinex","ETHUSD",1763789711366,0.952604,2736.7,2736.5,0.45615627]
["bitfinex","ETHUSD",1763789711659,0.407504,2736.7,2736.6,0.124]
["bitfinex","ETHUSD",1763789711867,0.407504,2736.7,2736.6,0.6186]
["bitfinex","ETHUSD",1763789712070,0.407504,2736.7,2736.6,2.41269489]
["bitfinex","ETHUSD",1763789712275,0.952604,2736.7,2736.6,0.124]
["bitfinex","ETHUSD",1763789712933,0.952604,2736.7,2735.8,2.95517596]
["bitfinex","ETHUSD",1763789712934,0.405504,2736.6,2735.8,2.95517596]
["bitfinex","ETHUSD",1763789713162,0.405504,2736.6,2735.9,0.124]
["bitfinex","ETHUSD",1763789713163,0.0048,2736.5,2735.9,0.124]
["bitfinex","ETHUSD",1763789713562,0.405504,2736.3,2735.9,0.124]
["bitfinex","ETHUSD",1763789713962,0.002,2736.7,2736.2,0.4946]
["bitfinex","ETHUSD",1763789714167,0.405504,2736.6,2736.3,0.124]
["bitfinex","ETHUSD",1763789714675,0.002,2736.7,2736.5,0.4946]
["bitfinex","ETHUSD",1763789714979,0.002,2736.7,2736.6,0.4946]
["bitfinex","ETHUSD",1763789715183,0.002,2736.7,2736.6,7.34261117]
["bitfinex","ETHUSD",1763789715340,0.002,2737.0,2736.7,0.90699264]
["bitfinex","ETHUSD",1763789715545,0.002,2737.0,2736.9,0.5946]
["bitfinex","ETHUSD",1763789715740,0.002,2737.0,2736.9,0.4946]
["bitfinex","ETHUSD",1763789715939,0.0624,2737.0,2736.9,0.124]
["bitfinex","ETHUSD",1763789716279,0.405504,2736.9,2735.9,1.00699264]
["bitfinex","ETHUSD",1763789716476,0.405504,2736.9,2736.0,0.71948083]
["bitfinex","ETHUSD",1763789716477,0.573504,2736.9,2736.0,0.71948083]
["bitfinex","ETHUSD",1763789716783,1.062504,2736.9,2736.1,0.124]
["bitfinex","ETHUSD",1763789717144,0.405504,2736.7,2736.1,1.03099264]
["bitfinex","ETHUSD",1763789717444,0.405504,2736.7,2736.1,0.124]
["bitfinex","ETHUSD",1763789717645,0.405504,2736.5,2736.1,0.124]
["bitfinex","ETHUSD",1763789717854,0.405504,2736.5,2735.8,0.90699264]
["bitfinex","ETHUSD",1763789718176,0.405504,2736.5,2735.9,0.83177358]
["bitfinex","ETHUSD",1763789718350,0.405504,2736.5,2736.0,0.124]
["bitfinex","ETHUSD",1763789719244,0.405504,2736.4,2736.0,4.68591311]
["bitfinex","ETHUSD",1763789722777,0.657,2736.9,2735.9,0.83177358]
["bitfinex","ETHUSD",1763789722980,0.657,2736.9,2736.3,0.4946]
["bitfinex","ETHUSD",1763789722981,0.168,2736.9,2736.3,0.4946]
["bitfinex","ETHUSD",1763789723336,0.405504,2736.8,2736.5,0.90699264]
["bitfinex","ETHUSD",1763789723583,0.405504,2736.8,2736.6,0.124]
["bitfinex","ETHUSD",1763789724248,0.002,2737.0,2736.7,0.9822]
["bitfinex","ETHUSD",1763789724471,0.002,2737.0,2736.7,0.69591926]
["bitfinex","ETHUSD",1763789724639,0.002,2737.0,2736.7,1.18351926]
["bitfinex","ETHUSD",1763789725180,0.869504,2736.8,2736.7,0.20131926]
["bitfinex","ETHUSD",1763789725481,0.869504,2736.8,2736.7,0.124]
["bitfinex","ETHUSD",1763789726137,0.405504,2736.8,2736.7,0.124]
["bitfinex","ETHUSD",1763789726974,0.405504,2736.8,2736.6,0.90699264]
["bitfinex","ETHUSD",1763789727300,0.405504,2736.7,2736.6,0.90699264]
["bitfinex","ETHUSD",1763789727502,0.405504,2736.7,2736.6,1.03099264]
["bitfinex","ETHUSD",1763789727814,0.405504,2736.7,2736.6,0.59252577]
["bitfinex","ETHUSD",1763789728808,0.951704,2736.7,2736.6,0.124]
["bitfinex","ETHUSD",1763789729307,0.405504,2736.6,2736.2,0.90699264]
["bitfinex","ETHUSD",1763789729478,0.405504,2736.5,2736.3,0.124]
["bitfinex","ETHUSD",1763789729878,0.869504,2736.4,2736.3,0.124]
["bitfinex","ETHUSD",1763789730961,0.405504,2736.3,2736.2,0.90699264]
["bitfinex","ETHUSD",1763789731164,0.405504,2736.3,2736.2,1.03099264]
["bitfinex","ETHUSD",1763789731165,0.406404,2736.3,2736.2,1.03099264]
["bitfinex","ETHUSD",1763789731478,0.0009,2736.3,2736.2,1.03099264]
["bitfinex","ETHUSD",1763789731869,0.405504,2736.8,2736.2,6.30229851]
["bitfinex","ETHUSD",1763789732290,0.002,2736.9,2736.4,0.90699264]
["bitfinex","ETHUSD",1763789732490,0.002,2736.9,2736.7,0.4946]
["bitfinex","ETHUSD",1763789732696,0.002,2736.9,2736.8,0.124]
["bitfinex","ETHUSD",1763789733003,0.002,2736.9,2736.8,0.6186]
["bitfinex","ETHUSD",1763789733207,0.002,2736.9,2736.8,3.38977596]
["bitfinex","ETHUSD",1763789733382,0.002,2736.9,2736.8,5.26280546]
["bitfinex","ETHUSD",1763789733578,0.002,2736.9,2736.8,6.14553186]
["bitfinex","ETHUSD",1763789733768,0.002,2736.9,2736.8,8.91670782]
["bitfinex","ETHUSD",1763789735432,0.002,2736.9,2736.8,5.26280546]
["bitfinex","ETHUSD",1763789735731,0.002,2736.9,2736.8,8.91670782]
["bitfinex","ETHUSD",1763789736234,0.002,2736.9,2736.8,8.42910782]
["bitfinex","ETHUSD",1763789736428,0.002,2736.9,2736.8,8.88280782]
["bitfinex","ETHUSD",1763789736735,0.4595,2737.5,2736.9,0.90699264]
["bitfinex","ETHUSD",1763789736736,0.002,2737.5,2736.9,0.90699264]
["bitfinex","ETHUSD",1763789736893,0.002,2737.5,2736.9,11.1842233]
["bitfinex","ETHUSD",1763789737100,0.002,2737.5,2737.4,0.1]
["bitfinex","ETHUSD",1763789737295,0.002,2737.5,2737.4,4.4593686]
["bitfinex","ETHUSD",1763789737494,0.002,2737.5,2737.4,4.2751686]
["bitfinex","ETHUSD",1763789737838,0.002,2737.5,2737.4,4.7455686]
["bitfinex","ETHUSD",1763789737993,0.002,2737.5,2737.4,8.87322694]
["bitfinex","ETHUSD",1763789738635,0.002,2737.5,2737.4,4.62572546]
["bitfinex","ETHUSD",1763789738805,0.002,2737.5,2737.4,8.40282694]
["bitfinex","ETHUSD",1763789739143,0.002,2737.5,2737.4,8.97322694]
["bitfinex","ETHUSD",1763789742475,0.002,2737.5,2737.4,8.87322694]
["bitfinex","ETHUSD",1763789744965,0.002,2737.5,2737.4,8.97322694]
["bitfinex","ETHUSD",1763789745753,0.002,2737.5,2737.4,6.20205098]
["bitfinex","ETHUSD",1763789746854,0.002,2737.5,2737.4,5.15865098]
["bitfinex","ETHUSD",1763789747055,0.002,2737.5,2737.4,1.3815495]
["bitfinex","ETHUSD",1763789747255,0.907304,2737.5,2737.4,1.03099264]
["bitfinex","ETHUSD",1763789747681,0.907304,2737.5,2736.8,0.001]
["bitfinex","ETHUSD",1763789747682,0.405504,2737.4,2736.8,0.001]
["bitfinex","ETHUSD",1763789747994,0.405504,2737.4,2736.9,0.124]
["bitfinex","ETHUSD",1763789748196,0.405504,2737.3,2736.9,0.124]
["bitfinex","ETHUSD",1763789748398,0.405504,2737.3,2737.0,0.74327769]
["bitfinex","ETHUSD",1763789748572,0.405504,2737.3,2737.2,0.473]
["bitfinex","ETHUSD",1763789748777,0.002,2737.5,2737.2,0.1]
["bitfinex","ETHUSD",1763789749100,0.405504,2737.3,2737.2,0.90699264]
["bitfinex","ETHUSD",1763789749430,0.405504,2737.3,2737.2,1.03099264]
["bitfinex","ETHUSD",1763789749787,0.405504,2737.3,2737.2,2.3378031]
["bitfinex","ETHUSD",1763789750397,0.405504,2737.3,2737.2,2.8082031]
["bitfinex","ETHUSD",1763789750581,0.002,2737.5,2737.2,2.8082031]
["bitfinex","ETHUSD",1763789750995,0.002,2737.5,2737.4,5.03309412]
["bitfinex","ETHUSD",1763789751208,0.002,2737.5,2737.4,7.90427008]
["bitfinex","ETHUSD",1763789751367,0.002,2737.5,2737.4,9.6732412]
["bitfinex","ETHUSD",1763789753534,0.002,2737.5,2737.4,5.57373972]
["bitfinex","ETHUSD",1763789753705,0.002,2737.5,2737.4,4.2751686]
["bitfinex","ETHUSD",1763789754027,0.907304,2737.5,2737.4,3.6781686]
["bitfinex","ETHUSD",1763789754230,0.907304,2737.5,2737.4,7.33127008]
["bitfinex","ETHUSD",1763789754532,0.907304,2737.5,2737.4,7.45527008]
["bitfinex","ETHUSD",1763789755427,0.407504,2737.5,2737.4,7.92827008]
["bitfinex","ETHUSD",1763789755599,0.407504,2737.5,2737.4,9.74020143]
["bitfinex","ETHUSD",1763789755802,0.407504,2737.5,2737.4,9.64020143]
["bitfinex","ETHUSD",1763789756009,0.407504,2737.5,2737.4,9.16980143]
["bitfinex","ETHUSD",1763789757141,0.002,2737.5,2737.4,6.86902547]
["bitfinex","ETHUSD",1763789757290,0.002,2737.5,2737.4,6.96902547]
["bitfinex","ETHUSD",1763789757491,0.002,2737.5,2737.4,9.74020143]
["bitfinex","ETHUSD",1763789758638,0.002,2737.5,2737.4,9.26980143]
["bitfinex","ETHUSD",1763789758930,0.002,2737.5,2737.4,9.16980143]
["bitfinex","ETHUSD",1763789760951,0.002,2737.5,2737.4,9.64020143]
["bitfinex","ETHUSD",1763789761125,0.002,2737.5,2737.4,9.74020143]
["bitfinex","ETHUSD",1763789761327,0.002,2737.6,2737.5,0.1]
["bitfinex","ETHUSD",1763789761560,0.002,2737.8,2737.7,4.91399264]
["bitfinex","ETHUSD",1763789761727,0.002,2737.9,2737.8,0.1]
["bitfinex","ETHUSD",1763789761923,0.002,2737.9,2737.8,1.95039264]
["bitfinex","ETHUSD",1763789762124,0.002,2737.9,2737.8,5.60296039]
["bitfinex","ETHUSD",1763789762324,0.002,2737.9,2737.8,5.62696039]
["bitfinex","ETHUSD",1763789762552,0.002,2737.9,2737.8,6.66492568]
["bitfinex","ETHUSD",1763789763368,0.002,2737.9,2737.8,1.84495793]
["bitfinex","ETHUSD",1763789763575,0.405504,2737.8,2737.6,7.30566918]
["bitfinex","ETHUSD",1763789763884,0.002,2737.9,2737.7,1.03099264]
["bitfinex","ETHUSD",1763789764031,0.002,2737.9,2737.7,5.15657234]
["bitfinex","ETHUSD",1763789764506,0.002,2737.9,2737.8,0.9434]
["bitfinex","ETHUSD",1763789764630,0.002,2737.9,2737.8,1.97136735]
["bitfinex","ETHUSD",1763789766730,0.002,2737.9,2737.8,15.7701037]
["bitfinex","ETHUSD",1763789767467,0.002,2737.9,2737.8,15.2997037]
["bitfinex","ETHUSD",1763789767671,0.002,2737.9,2737.8,15.4237037]
["bitfinex","ETHUSD",1763789767971,0.002,2737.9,2737.8,6.64942774]
["bitfinex","ETHUSD",1763789768830,0.002,2737.9,2737.8,11.31726733]
["bitfinex","ETHUSD",1763789769869,0.002,2737.9,2737.8,11.19326733]
["bitfinex","ETHUSD",1763789770059,0.002,2737.9,2737.8,11.31726733]
["bitfinex","ETHUSD",1763789770375,0.002,2737.9,2737.8,10.75236733]
["bitfinex","ETHUSD",1763789770578,0.002,2737.9,2737.8,10.62836733]
["bitfinex","ETHUSD",1763789770867,0.002,2737.9,2737.8,6.08452774]
["bitfinex","ETHUSD",1763789771675,0.002,2738.0,2737.9,0.90699264]
["bitfinex","ETHUSD",1763789771870,0.002,2738.0,2737.9,3.93622338]
["bitfinex","ETHUSD",1763789772788,0.002,2738.0,2737.9,10.35783368]
["bitfinex","ETHUSD",1763789775485,0.002,2738.0,2737.9,14.21483368]
["bitfinex","ETHUSD",1763789777273,0.002,2738.0,2737.9,14.93976113]
["bitfinex","ETHUSD",1763789779158,0.002,2738.0,2737.9,11.08276113]
["bitfinex","ETHUSD",1763789779363,0.002,2738.0,2737.9,9.27493368]
["bitfinex","ETHUSD",1763789779608,0.002,2738.0,2737.9,9.98303368]
["bitfinex","ETHUSD",1763789780891,0.002,2738.0,2737.9,10.48183368]
["bitfinex","ETHUSD",1763789781722,0.002,2738.2,2738.0,0.9829]
["bitfinex","ETHUSD",1763789782031,0.002,2738.2,2738.1,7.74865903]
["bitfinex","ETHUSD",1763789782326,0.002,2738.2,2738.1,12.15445903]
["bitfinex","ETHUSD",1763789782509,0.002,2738.2,2738.1,12.10445903]
["bitfinex","ETHUSD",1763789782826,0.002,2738.2,2738.1,11.89962659]
["bitfinex","ETHUSD",1763789783038,0.002,2738.2,2738.1,11.21452659]
["bitfinex","ETHUSD",1763789783604,0.002,2738.2,2738.1,11.71332659]
["bitfinex","ETHUSD",1763789784132,0.002,2738.2,2738.1,11.21452659]
["bitfinex","ETHUSD",1763789784318,0.5474,2738.2,2738.1,6.086587]
["bitfinex","ETHUSD",1763789784492,0.0918,2738.2,2738.1,6.086587]
["bitfinex","ETHUSD",1763789785924,0.0918,2738.2,2738.1,6.186587]
["bitfinex","ETHUSD",1763789786534,0.002,2738.2,2738.1,6.186587]
["bitfinex","ETHUSD",1763789786896,0.002,2738.2,2738.1,8.95576296]
["bitfinex","ETHUSD",1763789787308,0.0955,2738.2,2738.1,8.95576296]
["bitfinex","ETHUSD",1763789788720,0.002,2738.2,2738.1,8.95576296]
["bitfinex","ETHUSD",1763789789320,0.0955,2738.2,2738.1,8.95576296]
["bitfinex","ETHUSD",1763789790146,0.5474,2738.2,2738.1,8.85576296]
["bitfinex","ETHUSD",1763789790648,0.0955,2738.2,2738.1,8.85576296]
["bitfinex","ETHUSD",1763789791149,0.0955,2738.2,2738.1,5.0795954]
["bitfinex","ETHUSD",1763789791445,0.405504,2738.1,2737.9,6.42150909]
["bitfinex","ETHUSD",1763789791647,0.405504,2738.1,2737.8,0.001]
["bitfinex","ETHUSD",1763789791846,0.4539,2738.2,2737.8,0.125]
["bitfinex","ETHUSD",1763789791847,0.684304,2737.9,2737.8,0.125]
["bitfinex","ETHUSD",1763789792241,1.132704,2737.9,2737.8,0.125]
["bitfinex","ETHUSD",1763789793036,1.132704,2737.9,2737.8,4.68456039]
["bitfinex","ETHUSD",1763789793239,0.684304,2737.9,2737.8,5.51828632]
["bitfinex","ETHUSD",1763789793554,0.502604,2737.9,2737.8,5.51828632]
["bitfinex","ETHUSD",1763789793724,0.502604,2737.9,2737.8,1.86571857]
["bitfinex","ETHUSD",1763789794053,0.502604,2737.9,2737.8,5.51828632]
["bitfinex","ETHUSD",1763789794349,0.951004,2737.9,2737.8,5.51828632]
["bitfinex","ETHUSD",1763789794567,0.951004,2737.9,2737.8,0.125]
["bitfinex","ETHUSD",1763789796161,0.951004,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763789796673,0.951004,2737.9,2737.8,0.125]
["bitfinex","ETHUSD",1763789796971,0.951004,2737.9,2737.8,3.8011686]
["bitfinex","ETHUSD",1763789798046,0.502604,2737.9,2737.8,3.8011686]
["bitfinex","ETHUSD",1763789798459,0.502604,2737.9,2737.8,7.45373635]
["bitfinex","ETHUSD",1763789799163,0.1837,2738.1,2737.9,0.90699264]
["bitfinex","ETHUSD",1763789799347,0.405504,2738.0,2737.9,1.00699264]
["bitfinex","ETHUSD",1763789799764,0.405504,2738.0,2737.9,4.65942698]
["bitfinex","ETHUSD",1763789799985,0.950604,2738.0,2737.8,2.89417596]
["bitfinex","ETHUSD",1763789800142,0.0048,2737.9,2737.8,3.8011686]
["bitfinex","ETHUSD",1763789800342,0.410304,2737.9,2737.8,3.8011686]
["bitfinex","ETHUSD",1763789800938,0.896504,2737.9,2737.8,3.8011686]
["bitfinex","ETHUSD",1763789804510,0.410304,2737.9,2737.8,3.8011686]
["bitfinex","ETHUSD",1763789804911,0.410304,2737.9,2737.8,7.45373635]
["bitfinex","ETHUSD",1763789805114,0.410304,2737.9,2737.8,3.8011686]
["bitfinex","ETHUSD",1763789805420,0.405504,2737.9,2737.8,4.2810686]
["bitfinex","ETHUSD",1763789805724,0.002,2738.2,2738.0,0.4799]
["bitfinex","ETHUSD",1763789805943,0.002,2738.2,2738.1,0.224]
["bitfinex","ETHUSD",1763789806075,0.002,2738.2,2738.1,0.124]
["bitfinex","ETHUSD",1763789806276,0.0651,2738.2,2738.1,0.124]
["bitfinex","ETHUSD",1763789806613,0.0651,2738.2,2738.1,4.6831602]
["bitfinex","ETHUSD",1763789806791,0.0651,2738.2,2738.1,5.51670546]
["bitfinex","ETHUSD",1763789806988,0.002,2738.2,2738.1,6.55440546]
["bitfinex","ETHUSD",1763789807381,0.002,2738.2,2738.1,10.41140546]
["bitfinex","ETHUSD",1763789807581,0.002,2738.3,2738.2,1.00699264]
["bitfinex","ETHUSD",1763789807811,0.002,2738.3,2738.2,6.61253223]
["bitfinex","ETHUSD",1763789808012,0.002,2738.3,2738.2,12.71290273]
["bitfinex","ETHUSD",1763789808182,0.002,2738.6,2738.5,0.90699264]
["bitfinex","ETHUSD",1763789808383,0.002,2738.6,2738.5,5.46789264]
["bitfinex","ETHUSD",1763789808582,0.002,2738.6,2738.5,9.57732674]
["bitfinex","ETHUSD",1763789809294,0.002,2738.7,2738.6,0.15]
["bitfinex","ETHUSD",1763789809627,0.002,2738.7,2738.6,12.21260451]
["bitfinex","ETHUSD",1763789810325,0.002,2738.7,2738.6,12.16260451]
["bitfinex","ETHUSD",1763789810521,0.002,2738.7,2738.6,15.86410527]
["bitfinex","ETHUSD",1763789811512,0.002,2738.7,2738.6,12.00710527]
["bitfinex","ETHUSD",1763789812582,0.405504,2739.9,2738.7,0.90699264]
["bitfinex","ETHUSD",1763789812787,0.405504,2739.9,2739.2,0.90699264]
["bitfinex","ETHUSD",1763789812987,0.405504,2739.9,2739.6,0.1]
["bitfinex","ETHUSD",1763789813292,0.405504,2739.9,2739.7,0.124]
["bitfinex","ETHUSD",1763789813516,0.0631,2739.8,2739.7,0.124]
["bitfinex","ETHUSD",1763789814351,0.405504,2739.7,2739.3,0.4862]
["bitfinex","ETHUSD",1763789814550,0.0048,2739.4,2739.3,0.60610322]
["bitfinex","ETHUSD",1763789814723,0.0048,2739.4,2739.3,5.28766352]
["bitfinex","ETHUSD",1763789815123,0.0048,2739.4,2739.3,1.51309586]
["bitfinex","ETHUSD",1763789815327,0.491,2739.4,2739.3,1.03099264]
["bitfinex","ETHUSD",1763789815639,0.896504,2739.4,2739.3,1.03099264]
["bitfinex","ETHUSD",1763789815813,0.896504,2739.4,2739.3,0.90699264]
["bitfinex","ETHUSD",1763789816462,0.896504,2739.4,2739.3,1.02999264]
["bitfinex","ETHUSD",1763789816633,0.410304,2739.4,2739.3,1.02999264]
["bitfinex","ETHUSD",1763789817617,0.896504,2739.4,2739.3,1.02999264]
["bitfinex","ETHUSD",1763789819462,0.410304,2739.4,2739.3,1.02999264]
["bitfinex","ETHUSD",1763789820345,0.002,2739.8,2739.5,0.1]
["bitfinex","ETHUSD",1763789820554,0.002,2739.8,2739.7,6.15473223]
["bitfinex","ETHUSD",1763789820819,0.002,2739.8,2739.7,9.9277669]
["bitfinex","ETHUSD",1763789821094,0.002,2739.8,2739.7,10.3855669]
["bitfinex","ETHUSD",1763789821268,0.002,2740.1,2740.0,1.00699264]
["bitfinex","ETHUSD",1763789821439,0.002,2740.4,2740.3,0.1]
["bitfinex","ETHUSD",1763789821645,0.002,2740.4,2740.3,0.123]
["bitfinex","ETHUSD",1763789821848,0.0651,2740.4,2740.3,0.123]
["bitfinex","ETHUSD",1763789822283,0.002,2740.4,2740.3,0.6029]
["bitfinex","ETHUSD",1763789822445,0.002,2740.4,2740.3,1.1607]
["bitfinex","ETHUSD",1763789822645,0.002,2740.4,2740.3,2.06769264]
["bitfinex","ETHUSD",1763789822874,0.002,2740.4,2740.3,5.98130134]
["bitfinex","ETHUSD",1763789823080,0.002,2740.4,2740.3,5.40140134]
["bitfinex","ETHUSD",1763789823597,0.0651,2740.4,2740.3,5.40140134]
["bitfinex","ETHUSD",1763789824588,0.002,2740.4,2740.3,5.40140134]
["bitfinex","ETHUSD",1763789825162,0.002,2740.4,2740.3,6.43910134]
["bitfinex","ETHUSD",1763789825394,0.002,2740.4,2740.3,6.46810134]
["bitfinex","ETHUSD",1763789825560,0.002,2740.4,2740.3,0.84517322]
["bitfinex","ETHUSD",1763789825760,0.002,2740.4,2740.3,5.98310134]
["bitfinex","ETHUSD",1763789826161,0.002,2740.4,2740.3,6.46990134]
["bitfinex","ETHUSD",1763789828504,0.002,2740.4,2740.3,5.98310134]
["bitfinex","ETHUSD",1763789828910,0.002,2740.4,2740.3,1.72916586]
["bitfinex","ETHUSD",1763789829109,0.497,2740.4,2740.3,4.67922812]
["bitfinex","ETHUSD",1763789829496,0.497,2740.4,2739.6,0.7769627]
["bitfinex","ETHUSD",1763789829497,0.405504,2740.3,2740.0,3.64953319]
["bitfinex","ETHUSD",1763789829823,0.875304,2740.3,2739.5,0.1]
["bitfinex","ETHUSD",1763789830017,0.875304,2740.3,2739.6,0.123]
["bitfinex","ETHUSD",1763789830167,0.405504,2740.1,2739.9,0.497]
["bitfinex","ETHUSD",1763789830371,0.950804,2740.0,2739.9,0.497]
["bitfinex","ETHUSD",1763789830581,0.405504,2739.9,2739.5,0.90699264]
["bitfinex","ETHUSD",1763789830782,1.057004,2739.9,2739.6,0.123]
["bitfinex","ETHUSD",1763789831019,0.484904,2739.7,2739.6,0.123]
["bitfinex","ETHUSD",1763789831316,0.405504,2740.0,2739.6,4.60619308]
["bitfinex","ETHUSD",1763789831511,0.495,2739.7,2739.6,4.68009958]
["bitfinex","ETHUSD",1763789831911,0.495,2739.7,2739.6,7.44727554]
["bitfinex","ETHUSD",1763789832080,0.495,2739.7,2739.6,6.5402829]
["bitfinex","ETHUSD",1763789832410,0.955004,2739.7,2738.8,3.65114181]
["bitfinex","ETHUSD",1763789832619,0.875304,2739.7,2738.9,0.63679418]
["bitfinex","ETHUSD",1763789832803,0.875304,2739.7,2739.2,0.1]
["bitfinex","ETHUSD",1763789833108,0.875304,2739.7,2739.3,0.123]
["bitfinex","ETHUSD",1763789833301,0.875304,2739.7,2739.3,1.02999264]
["bitfinex","ETHUSD",1763789833631,0.875304,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1763789833779,0.954704,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1763789835213,0.954704,2739.6,2738.5,0.001]
["bitfinex","ETHUSD",1763789835410,1.071004,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763789835712,1.071004,2738.6,2738.5,0.124]
["bitfinex","ETHUSD",1763789835713,1.125504,2738.6,2738.5,0.124]
["bitfinex","ETHUSD",1763789835909,1.125504,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763789837542,0.405504,2738.3,2738.0,0.001]
["bitfinex","ETHUSD",1763789837743,0.896104,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763789838231,0.954904,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763789839650,0.896104,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763789839880,0.954904,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763789841143,0.896104,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763789841713,0.405504,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763789841910,0.6403,2738.6,2738.0,0.90799264]
["bitfinex","ETHUSD",1763789842531,0.405504,2738.5,2738.0,1.74168963]
["bitfinex","ETHUSD",1763789843142,0.4698,2738.5,2738.1,2.76717596]
["bitfinex","ETHUSD",1763789843548,0.405504,2738.4,2738.1,2.76717596]
["bitfinex","ETHUSD",1763789843773,0.405504,2738.5,2738.2,0.90699264]
["bitfinex","ETHUSD",1763789843959,0.1705,2738.6,2738.3,0.73263294]
["bitfinex","ETHUSD",1763789844148,0.1705,2738.6,2738.4,0.123]
["bitfinex","ETHUSD",1763789844470,0.405504,2738.5,2738.4,0.123]
["bitfinex","ETHUSD",1763789844881,0.484904,2738.5,2738.4,0.123]
["bitfinex","ETHUSD",1763789845035,0.950804,2738.5,2738.2,1.02999264]
["bitfinex","ETHUSD",1763789845233,0.488804,2738.3,2738.2,0.123]
["bitfinex","ETHUSD",1763789845672,0.950904,2738.3,2738.2,0.123]
["bitfinex","ETHUSD",1763789846645,0.950904,2738.3,2738.2,0.113946]
["bitfinex","ETHUSD",1763789846977,0.950904,2738.3,2738.0,0.001]
["bitfinex","ETHUSD",1763789846978,0.405504,2738.2,2738.0,0.001]
["bitfinex","ETHUSD",1763789847283,0.484904,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763789847693,0.950804,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763789851463,0.0794,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763789852298,0.950804,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763789859310,0.950804,2738.1,2737.4,2.76817596]
["bitfinex","ETHUSD",1763789859311,0.405504,2737.8,2736.7,2.76817596]
["bitfinex","ETHUSD",1763789859505,0.501104,2737.3,2736.7,0.001]
["bitfinex","ETHUSD",1763789860140,0.950904,2737.3,2736.7,0.001]
["bitfinex","ETHUSD",1763789860708,0.405504,2737.2,2736.7,0.001]
["bitfinex","ETHUSD",1763789860909,0.0045,2737.1,2736.7,0.001]
["bitfinex","ETHUSD",1763789861419,0.863404,2737.1,2736.7,0.001]
["bitfinex","ETHUSD",1763789864274,0.405504,2737.1,2736.7,0.001]
["bitfinex","ETHUSD",1763789864442,0.950904,2737.1,2736.7,0.001]
["bitfinex","ETHUSD",1763789866287,1.52411633,2737.1,2736.7,0.001]
["bitfinex","ETHUSD",1763789866670,1.52411633,2737.1,2736.5,0.001]
["bitfinex","ETHUSD",1763789866671,0.1862,2736.9,2736.5,0.001]
["bitfinex","ETHUSD",1763789866836,0.886904,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789867035,1.55962521,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789867235,1.62752521,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789867879,0.954804,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789869641,0.886904,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789869841,0.954804,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789871997,0.4814,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789872197,0.954804,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789872379,0.886904,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789873104,0.954804,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763789875601,0.954804,2736.6,2736.4,0.001]
["bitfinex","ETHUSD",1763789875770,1.00058278,2736.5,2736.4,0.001]
["bitfinex","ETHUSD",1763789876302,0.954904,2736.5,2736.4,0.001]
["bitfinex","ETHUSD",1763789878111,0.891104,2736.5,2736.4,0.001]
["bitfinex","ETHUSD",1763789880403,0.954904,2736.5,2736.4,0.001]
["bitfinex","ETHUSD",1763789881006,0.891104,2736.5,2736.4,0.001]
["bitfinex","ETHUSD",1763789881352,0.405504,2736.9,2736.4,0.001]
["bitfinex","ETHUSD",1763789881504,0.950904,2736.5,2736.4,0.001]
["bitfinex","ETHUSD",1763789882128,0.501104,2736.5,2736.4,0.001]
["bitfinex","ETHUSD",1763789882331,0.405504,2736.5,2736.4,0.001]
["bitfinex","ETHUSD",1763789883614,0.950904,2736.5,2736.4,0.001]
["bitfinex","ETHUSD",1763789886192,0.501104,2736.5,2736.4,0.001]
["bitfinex","ETHUSD",1763789887245,0.99658278,2736.5,2736.4,0.001]
["bitfinex","ETHUSD",1763789887575,0.950904,2736.5,2736.4,0.001]
["bitfinex","ETHUSD",1763789887755,1.77551502,2736.5,2736.4,0.001]
["bitfinex","ETHUSD",1763789888139,2.04396579,2736.5,2736.4,0.001]
["bitfinex","ETHUSD",1763789889650,2.3825255,2736.5,2736.4,0.001]
["bitfinex","ETHUSD",1763789890043,2.3825255,2736.5,2736.2,0.001]
["bitfinex","ETHUSD",1763789890044,0.405504,2736.4,2736.2,0.001]
["bitfinex","ETHUSD",1763789890281,1.23461836,2736.3,2736.2,0.001]
["bitfinex","ETHUSD",1763789890439,1.57317807,2736.3,2736.2,0.001]
["bitfinex","ETHUSD",1763789890640,3.38309128,2736.3,2736.2,0.001]
["bitfinex","ETHUSD",1763789890842,2.47609864,2736.3,2736.2,0.001]
["bitfinex","ETHUSD",1763789891667,2.43041652,2736.3,2736.2,0.001]
["bitfinex","ETHUSD",1763789892043,2.47609864,2736.3,2736.2,0.001]
["bitfinex","ETHUSD",1763789892245,0.405504,2736.2,2736.1,0.001]
["bitfinex","ETHUSD",1763789892440,6.99551764,2736.2,2736.1,0.001]
["bitfinex","ETHUSD",1763789893451,8.01502351,2736.2,2736.1,0.001]
["bitfinex","ETHUSD",1763789893658,7.96933972,2736.2,2736.1,0.001]
["bitfinex","ETHUSD",1763789894361,8.87633236,2736.2,2736.1,0.001]
["bitfinex","ETHUSD",1763789894685,7.90251028,2736.2,2736.1,0.001]
["bitfinex","ETHUSD",1763789894840,8.87666069,2736.2,2736.1,0.001]
["bitfinex","ETHUSD",1763789895356,5.99250847,2735.8,2735.3,0.001]
["bitfinex","ETHUSD",1763789895684,7.93195203,2735.8,2735.3,0.001]
["bitfinex","ETHUSD",1763789895881,8.27655815,2735.8,2735.3,0.001]
["bitfinex","ETHUSD",1763789898195,0.902904,2735.6,2735.3,0.001]
["bitfinex","ETHUSD",1763789898495,6.48550847,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763789898696,8.46285692,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763789898858,8.51935692,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763789899265,9.49349483,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763789900506,8.51935692,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763789902467,8.51935692,2735.4,2734.0,0.6839]
["bitfinex","ETHUSD",1763789902468,0.405504,2734.9,2734.0,0.6839]
["bitfinex","ETHUSD",1763789902701,0.405504,2734.7,2734.0,0.185]
["bitfinex","ETHUSD",1763789902901,0.576004,2734.7,2734.0,0.185]
["bitfinex","ETHUSD",1763789903073,0.405504,2734.5,2734.0,0.185]
["bitfinex","ETHUSD",1763789903467,0.405504,2734.0,2733.5,0.6839]
["bitfinex","ETHUSD",1763789903697,0.405504,2734.3,2733.5,0.185]
["bitfinex","ETHUSD",1763789903878,0.405504,2734.1,2733.5,0.185]
["bitfinex","ETHUSD",1763789904538,0.405504,2734.1,2734.0,0.4642]
["bitfinex","ETHUSD",1763789904827,0.405504,2734.3,2734.0,0.4642]
["bitfinex","ETHUSD",1763789905028,0.405504,2734.6,2734.1,0.1813]
["bitfinex","ETHUSD",1763789905242,0.405504,2734.0,2733.5,0.6839]
["bitfinex","ETHUSD",1763789905439,0.405504,2734.0,2733.6,0.4989]
["bitfinex","ETHUSD",1763789905639,0.405504,2734.2,2733.5,0.001]
["bitfinex","ETHUSD",1763789905791,0.405504,2733.8,2733.5,0.001]
["bitfinex","ETHUSD",1763789905996,0.97986558,2733.8,2733.5,0.001]
["bitfinex","ETHUSD",1763789906392,0.405504,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763789906631,0.405504,2733.6,2733.5,0.9641]
["bitfinex","ETHUSD",1763789908337,5.16201183,2734.8,2733.5,0.9641]
["bitfinex","ETHUSD",1763789908338,0.04571052,2734.6,2733.5,0.9641]
["bitfinex","ETHUSD",1763789908535,0.405504,2734.5,2733.6,0.4989]
["bitfinex","ETHUSD",1763789908718,0.04571386,2734.4,2733.6,0.4989]
["bitfinex","ETHUSD",1763789909035,5.16201183,2735.2,2734.6,0.4642]
["bitfinex","ETHUSD",1763789909337,0.405504,2734.8,2733.6,0.4989]
["bitfinex","ETHUSD",1763789910435,0.405504,2734.8,2733.6,1.40589264]
["bitfinex","ETHUSD",1763789910640,0.405504,2734.9,2733.6,1.40589264]
["bitfinex","ETHUSD",1763789910850,0.405504,2734.9,2733.7,0.4989]
["bitfinex","ETHUSD",1763789911136,0.405504,2734.9,2733.7,1.40589264]
["bitfinex","ETHUSD",1763789911324,0.660515,2734.9,2733.8,0.50640658]
["bitfinex","ETHUSD",1763789911538,0.660515,2734.9,2733.8,1.00530658]
["bitfinex","ETHUSD",1763789911959,0.660515,2734.9,2733.9,0.4989]
["bitfinex","ETHUSD",1763789912155,0.70991118,2735.0,2733.9,0.4989]
["bitfinex","ETHUSD",1763789912156,0.53381118,2735.0,2733.9,0.4989]
["bitfinex","ETHUSD",1763789912360,0.405504,2734.9,2733.9,0.4989]
["bitfinex","ETHUSD",1763789912818,0.405504,2735.2,2733.9,0.4989]
["bitfinex","ETHUSD",1763789913726,0.405504,2735.2,2733.9,4.1566779]
["bitfinex","ETHUSD",1763789913930,0.405504,2735.2,2734.0,0.46630845]
["bitfinex","ETHUSD",1763789914133,0.405504,2735.2,2734.0,0.96520845]
["bitfinex","ETHUSD",1763789914326,0.405504,2735.2,2734.1,0.1813]
["bitfinex","ETHUSD",1763789914546,0.002,2735.4,2734.1,0.6802]
["bitfinex","ETHUSD",1763789914730,0.407504,2735.4,2734.1,0.6802]
["bitfinex","ETHUSD",1763789914930,0.658842,2735.4,2734.2,0.70425011]
["bitfinex","ETHUSD",1763789915337,0.405504,2735.3,2734.3,0.4989]
["bitfinex","ETHUSD",1763789916125,0.883304,2735.3,2734.3,0.4989]
["bitfinex","ETHUSD",1763789916661,0.405504,2735.3,2734.3,0.4989]
["bitfinex","ETHUSD",1763789917560,0.405504,2735.1,2734.3,0.4989]
["bitfinex","ETHUSD",1763789917928,0.405504,2735.3,2734.3,0.4989]
["bitfinex","ETHUSD",1763789918256,0.405504,2735.3,2735.0,0.4862]
["bitfinex","ETHUSD",1763789918455,0.405504,2735.3,2735.2,0.4862]
["bitfinex","ETHUSD",1763789918668,0.002,2735.4,2735.2,0.4862]
["bitfinex","ETHUSD",1763789918867,0.002,2735.4,2735.1,0.1873]
["bitfinex","ETHUSD",1763789920862,0.405504,2735.3,2735.1,0.1873]
["bitfinex","ETHUSD",1763789921623,0.405504,2735.3,2735.2,0.4862]
["bitfinex","ETHUSD",1763789922023,0.457504,2735.3,2734.5,0.6678]
["bitfinex","ETHUSD",1763789922245,0.405504,2735.1,2734.5,0.6678]
["bitfinex","ETHUSD",1763789922447,0.405504,2734.9,2734.6,0.4805]
["bitfinex","ETHUSD",1763789922786,0.405504,2734.7,2734.5,0.1873]
["bitfinex","ETHUSD",1763789923065,0.45121452,2734.6,2734.5,0.1873]
["bitfinex","ETHUSD",1763789923425,0.45121452,2734.6,2734.5,1.154]
["bitfinex","ETHUSD",1763789924199,0.405504,2734.5,2734.3,0.001]
["bitfinex","ETHUSD",1763789924377,0.1761,2734.9,2734.3,0.4815]
["bitfinex","ETHUSD",1763789924378,0.405504,2734.8,2734.3,0.4815]
["bitfinex","ETHUSD",1763789924691,0.405504,2734.8,2734.4,0.4862]
["bitfinex","ETHUSD",1763789925045,0.405504,2734.8,2734.7,0.4862]
["bitfinex","ETHUSD",1763789925285,0.405504,2735.0,2734.7,0.4862]
["bitfinex","ETHUSD",1763789925964,0.405504,2735.0,2734.4,0.4805]
["bitfinex","ETHUSD",1763789928304,0.93166558,2735.0,2734.4,0.4805]
["bitfinex","ETHUSD",1763789929670,0.93166558,2735.0,2734.9,0.4862]
["bitfinex","ETHUSD",1763789930007,0.002,2735.4,2734.9,0.4862]
["bitfinex","ETHUSD",1763789930208,0.002,2735.4,2734.9,0.9667]
["bitfinex","ETHUSD",1763789931314,0.405504,2735.3,2734.9,0.4862]
["bitfinex","ETHUSD",1763789931513,0.405504,2735.3,2735.2,0.4862]
["bitfinex","ETHUSD",1763789931714,0.002,2735.4,2735.2,0.9667]
["bitfinex","ETHUSD",1763789931919,0.002,2735.4,2735.3,0.4862]
["bitfinex","ETHUSD",1763789932083,0.002,2735.4,2735.3,0.9667]
["bitfinex","ETHUSD",1763789933313,0.405504,2735.3,2734.9,0.4805]
["bitfinex","ETHUSD",1763789933612,0.002,2735.4,2735.1,0.1873]
["bitfinex","ETHUSD",1763789934680,0.405504,2735.3,2734.9,0.4805]
["bitfinex","ETHUSD",1763789934869,0.405504,2735.1,2734.9,0.4805]
["bitfinex","ETHUSD",1763789935271,0.002,2735.4,2735.0,0.4862]
["bitfinex","ETHUSD",1763789935508,0.002,2735.4,2735.1,0.4862]
["bitfinex","ETHUSD",1763789935914,0.405504,2735.3,2735.1,0.4862]
["bitfinex","ETHUSD",1763789936675,0.405504,2735.1,2734.3,0.001]
["bitfinex","ETHUSD",1763789936887,0.405504,2735.1,2734.6,0.4805]
["bitfinex","ETHUSD",1763789937217,0.405504,2734.9,2734.6,0.4805]
["bitfinex","ETHUSD",1763789937373,0.405504,2734.7,2734.6,0.4805]
["bitfinex","ETHUSD",1763789937573,0.405504,2735.2,2734.6,0.4805]
["bitfinex","ETHUSD",1763789937775,0.405504,2735.0,2734.7,0.4862]
["bitfinex","ETHUSD",1763789938001,0.405504,2734.8,2734.7,0.4862]
["bitfinex","ETHUSD",1763789938205,0.405504,2735.3,2734.7,0.4862]
["bitfinex","ETHUSD",1763789938800,0.002,2735.4,2734.7,0.4862]
["bitfinex","ETHUSD",1763789939001,0.405504,2735.3,2734.7,0.4862]
["bitfinex","ETHUSD",1763789939411,0.405504,2735.3,2734.7,0.9667]
["bitfinex","ETHUSD",1763789940049,0.405504,2735.1,2734.7,0.9667]
["bitfinex","ETHUSD",1763789940928,0.405504,2734.9,2734.7,0.9667]
["bitfinex","ETHUSD",1763789941296,0.405504,2735.2,2734.8,0.9667]
["bitfinex","ETHUSD",1763789941497,0.405504,2735.0,2734.8,0.4862]
["bitfinex","ETHUSD",1763789941943,0.405504,2734.8,2734.6,0.001]
["bitfinex","ETHUSD",1763789942304,0.405504,2734.8,2734.7,0.4862]
["bitfinex","ETHUSD",1763789942838,0.45121118,2734.8,2734.7,0.4862]
["bitfinex","ETHUSD",1763789943354,0.405504,2734.8,2734.7,0.9667]
["bitfinex","ETHUSD",1763789947109,0.405504,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763789947460,0.45121285,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763789947660,0.54371285,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763789949707,0.405504,2734.9,2734.6,0.9394]
["bitfinex","ETHUSD",1763789950000,0.405504,2734.9,2734.7,0.4731]
["bitfinex","ETHUSD",1763789950172,0.79627124,2734.9,2734.8,0.4731]
["bitfinex","ETHUSD",1763789950357,0.405504,2735.1,2734.8,0.4731]
["bitfinex","ETHUSD",1763789950558,0.405504,2735.1,2734.9,0.4653]
["bitfinex","ETHUSD",1763789950805,0.407504,2735.4,2735.0,0.4731]
["bitfinex","ETHUSD",1763789950977,2.89443978,2735.4,2735.0,0.4731]
["bitfinex","ETHUSD",1763789951179,0.405504,2735.2,2735.0,0.4731]
["bitfinex","ETHUSD",1763789951696,0.405504,2735.0,2734.6,0.001]
["bitfinex","ETHUSD",1763789951998,0.498004,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763789952203,0.405504,2734.7,2734.6,0.9394]
["bitfinex","ETHUSD",1763789954496,0.405504,2734.7,2734.6,1.3101576]
["bitfinex","ETHUSD",1763789955935,0.405504,2734.7,2734.6,0.4741]
["bitfinex","ETHUSD",1763789956631,0.494304,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763789956799,0.405504,2734.7,2734.6,0.4741]
["bitfinex","ETHUSD",1763789958005,0.494304,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763789958202,4.96467388,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763789960648,4.46156503,2734.7,2734.5,0.001]
["bitfinex","ETHUSD",1763789960812,0.410104,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763789961146,0.45581452,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763789961337,0.410104,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763789961520,0.9111005,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763789961716,1.41711102,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763789961934,2.32410366,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763789963344,2.27839314,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763789965414,1.3714005,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763789966525,0.9065005,2734.6,2734.5,0.4741]
["bitfinex","ETHUSD",1763789966725,0.405504,2734.6,2734.5,0.4741]
["bitfinex","ETHUSD",1763789967229,0.405504,2734.8,2734.5,0.4741]
["bitfinex","ETHUSD",1763789967637,0.90899264,2734.9,2734.5,0.9394]
["bitfinex","ETHUSD",1763789967828,0.95469815,2734.9,2734.5,0.9394]
["bitfinex","ETHUSD",1763789968044,1.44298163,2734.9,2734.5,0.9394]
["bitfinex","ETHUSD",1763789968246,0.405504,2734.8,2734.5,0.9394]
["bitfinex","ETHUSD",1763789968548,0.405504,2734.8,2734.6,0.4653]
["bitfinex","ETHUSD",1763789968749,0.405504,2734.8,2734.7,0.4731]
["bitfinex","ETHUSD",1763789969928,0.54001118,2734.8,2734.5,0.001]
["bitfinex","ETHUSD",1763789970242,0.90134713,2734.8,2734.7,0.4731]
["bitfinex","ETHUSD",1763789970440,1.47513992,2734.8,2734.7,0.4731]
["bitfinex","ETHUSD",1763789971272,0.97929679,2734.8,2734.7,0.9384]
["bitfinex","ETHUSD",1763789973230,0.002,2734.9,2734.7,0.9384]
["bitfinex","ETHUSD",1763789973467,0.002,2734.9,2734.8,0.9384]
["bitfinex","ETHUSD",1763789974869,0.002,2734.9,2734.8,0.4731]
["bitfinex","ETHUSD",1763789975073,0.407504,2734.9,2734.8,0.4731]
["bitfinex","ETHUSD",1763789975275,0.407504,2734.9,2734.8,0.9384]
["bitfinex","ETHUSD",1763789975981,0.002,2734.9,2734.8,0.9384]
["bitfinex","ETHUSD",1763789976694,0.002,2734.9,2734.8,0.4731]
["bitfinex","ETHUSD",1763789977194,0.002,2734.9,2734.5,0.001]
["bitfinex","ETHUSD",1763789977195,0.405504,2734.8,2734.5,0.001]
["bitfinex","ETHUSD",1763789977594,0.405504,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763789977758,0.405504,2734.6,2734.5,0.4761]
["bitfinex","ETHUSD",1763789977959,0.002,2734.9,2734.5,0.9573]
["bitfinex","ETHUSD",1763789978186,0.405504,2734.8,2734.6,0.4812]
["bitfinex","ETHUSD",1763789978368,0.405504,2734.7,2734.6,0.9563]
["bitfinex","ETHUSD",1763789978572,0.405504,2734.7,2734.6,0.4751]
["bitfinex","ETHUSD",1763789978769,0.405504,2734.7,2734.6,0.9563]
["bitfinex","ETHUSD",1763789979369,0.405504,2734.7,2734.6,0.4812]
["bitfinex","ETHUSD",1763789979568,0.405504,2734.7,2734.6,0.9563]
["bitfinex","ETHUSD",1763789979995,0.405504,2734.7,2734.5,0.001]
["bitfinex","ETHUSD",1763789979996,0.405504,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763789980296,0.002,2734.9,2734.5,0.9573]
["bitfinex","ETHUSD",1763789980592,0.002,2734.9,2734.8,0.4812]
["bitfinex","ETHUSD",1763789981571,0.002,2734.9,2734.8,0.9563]
["bitfinex","ETHUSD",1763789982555,0.002,2734.9,2734.8,0.4812]
["bitfinex","ETHUSD",1763789982754,0.002,2734.9,2734.8,0.9563]
["bitfinex","ETHUSD",1763789982956,0.002,2734.9,2734.5,0.001]
["bitfinex","ETHUSD",1763789983169,0.002,2734.9,2734.8,0.4812]
["bitfinex","ETHUSD",1763789984582,0.405504,2734.8,2734.5,0.001]
["bitfinex","ETHUSD",1763789984771,0.405504,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763789985292,0.405504,2734.8,2734.5,0.9573]
["bitfinex","ETHUSD",1763789985499,0.002,2734.9,2734.5,0.4761]
["bitfinex","ETHUSD",1763789985694,0.405504,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763789986067,0.405504,2734.6,2734.5,0.4822]
["bitfinex","ETHUSD",1763789986298,0.405504,2734.6,2734.5,0.9573]
["bitfinex","ETHUSD",1763789986700,0.002,2734.9,2734.5,0.9573]
["bitfinex","ETHUSD",1763789986911,0.407504,2734.9,2734.8,0.4812]
["bitfinex","ETHUSD",1763789987079,0.002,2734.9,2734.8,0.4812]
["bitfinex","ETHUSD",1763789987404,0.002,2734.9,2734.8,0.9563]
["bitfinex","ETHUSD",1763789989483,0.407504,2734.9,2734.8,0.9563]
["bitfinex","ETHUSD",1763789990302,0.002,2734.9,2734.8,0.9563]
["bitfinex","ETHUSD",1763789992419,0.405504,2734.8,2734.7,0.124]
["bitfinex","ETHUSD",1763789992718,0.002,2734.9,2734.7,0.124]
["bitfinex","ETHUSD",1763789992878,0.405504,2734.8,2734.7,0.124]
["bitfinex","ETHUSD",1763789993078,0.002,2734.9,2734.5,0.001]
["bitfinex","ETHUSD",1763789993284,0.002,2734.9,2734.6,0.124]
["bitfinex","ETHUSD",1763789993495,0.866704,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763789994081,4.7074371,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763789994347,5.18275153,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763789995410,1.34201843,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763789995605,0.866704,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763789996716,0.954604,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763789998248,0.866704,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763790000834,4.75314762,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763790001035,4.7074371,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763790001415,1.53070476,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763790002051,1.57641528,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763790002614,0.405504,2734.5,2734.4,0.001]
["bitfinex","ETHUSD",1763790002846,5.61462974,2734.5,2734.4,0.001]
["bitfinex","ETHUSD",1763790004217,5.66034193,2734.5,2734.4,0.001]
["bitfinex","ETHUSD",1763790004417,6.43057749,2734.5,2734.4,0.001]
["bitfinex","ETHUSD",1763790006199,7.16398885,2734.5,2734.4,0.001]
["bitfinex","ETHUSD",1763790006382,0.405504,2734.3,2734.1,0.001]
["bitfinex","ETHUSD",1763790006584,5.52432974,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763790006872,5.52432974,2734.2,2734.0,0.001]
["bitfinex","ETHUSD",1763790006873,0.405504,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763790007082,1.60708781,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763790007681,2.51408045,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763790007882,3.63015726,2734.1,2732.6,0.4973]
["bitfinex","ETHUSD",1763790008084,4.7944371,2733.8,2732.6,0.4973]
["bitfinex","ETHUSD",1763790008298,4.7944371,2733.8,2732.5,0.124]
["bitfinex","ETHUSD",1763790008483,4.8807371,2733.8,2732.8,0.4973]
["bitfinex","ETHUSD",1763790008806,5.53734785,2733.8,2732.8,0.4973]
["bitfinex","ETHUSD",1763790009310,1.78451475,2733.8,2733.1,0.1821]
["bitfinex","ETHUSD",1763790009537,1.78451475,2733.8,2732.9,0.1821]
["bitfinex","ETHUSD",1763790010112,1.78451475,2733.8,2733.4,0.001]
["bitfinex","ETHUSD",1763790010797,5.29079885,2733.8,2733.4,0.001]
["bitfinex","ETHUSD",1763790011127,0.069,2733.8,2733.4,0.001]
["bitfinex","ETHUSD",1763790011517,0.405504,2733.8,2733.7,0.4965]
["bitfinex","ETHUSD",1763790011828,1.22690005,2734.0,2733.7,0.4965]
["bitfinex","ETHUSD",1763790012050,0.069,2733.8,2733.7,0.001]
["bitfinex","ETHUSD",1763790012332,4.41933725,2733.8,2733.7,0.001]
["bitfinex","ETHUSD",1763790012701,3.9817881,2733.8,2733.7,0.001]
["bitfinex","ETHUSD",1763790012897,0.405504,2733.8,2733.7,0.4965]
["bitfinex","ETHUSD",1763790013199,0.14660741,2734.0,2733.7,0.9938]
["bitfinex","ETHUSD",1763790013399,0.14660741,2734.0,2733.7,0.001]
["bitfinex","ETHUSD",1763790013634,3.65289151,2734.0,2733.7,0.001]
["bitfinex","ETHUSD",1763790013833,0.405504,2733.9,2733.7,0.001]
["bitfinex","ETHUSD",1763790014041,3.65289151,2734.0,2733.7,0.001]
["bitfinex","ETHUSD",1763790014335,0.405504,2733.9,2733.7,0.4983]
["bitfinex","ETHUSD",1763790014543,0.405504,2734.0,2733.7,0.4983]
["bitfinex","ETHUSD",1763790014836,0.405504,2734.2,2733.7,0.4983]
["bitfinex","ETHUSD",1763790015240,1.40529264,2734.3,2734.1,0.4955]
["bitfinex","ETHUSD",1763790015403,0.405504,2734.2,2734.1,0.4955]
["bitfinex","ETHUSD",1763790015738,0.405504,2734.2,2733.9,0.4973]
["bitfinex","ETHUSD",1763790015936,0.002,2734.5,2734.1,0.6776]
["bitfinex","ETHUSD",1763790016137,0.002,2734.5,2734.4,0.4955]
["bitfinex","ETHUSD",1763790016343,1.31249664,2734.4,2734.1,0.1821]
["bitfinex","ETHUSD",1763790016843,0.405504,2734.2,2734.1,0.1821]
["bitfinex","ETHUSD",1763790017245,0.405504,2734.4,2733.9,0.4973]
["bitfinex","ETHUSD",1763790017444,0.405504,2734.1,2733.7,0.001]
["bitfinex","ETHUSD",1763790017750,0.405504,2733.9,2733.7,0.4983]
["bitfinex","ETHUSD",1763790018050,0.405504,2733.8,2733.7,0.001]
["bitfinex","ETHUSD",1763790018221,0.405504,2733.8,2733.7,0.4965]
["bitfinex","ETHUSD",1763790018747,0.474504,2733.8,2733.7,0.001]
["bitfinex","ETHUSD",1763790018954,0.405504,2733.8,2733.7,0.001]
["bitfinex","ETHUSD",1763790019407,0.405504,2733.8,2733.7,0.4965]
["bitfinex","ETHUSD",1763790021158,0.405504,2733.8,2733.7,0.9938]
["bitfinex","ETHUSD",1763790021747,0.868304,2733.8,2733.7,0.001]
["bitfinex","ETHUSD",1763790021953,0.405504,2733.8,2733.7,0.9938]
["bitfinex","ETHUSD",1763790023857,0.002,2734.5,2733.7,0.9938]
["bitfinex","ETHUSD",1763790024017,0.5003,2734.5,2734.1,0.4955]
["bitfinex","ETHUSD",1763790024455,0.002,2734.5,2734.4,0.4955]
["bitfinex","ETHUSD",1763790024986,0.002,2734.5,2734.4,0.9928]
["bitfinex","ETHUSD",1763790028694,0.002,2734.5,2734.4,4.64990942]
["bitfinex","ETHUSD",1763790028891,0.002,2734.5,2734.4,4.79642339]
["bitfinex","ETHUSD",1763790029052,0.002,2734.5,2734.4,4.64990942]
["bitfinex","ETHUSD",1763790029390,0.002,2734.5,2734.4,1.84172443]
["bitfinex","ETHUSD",1763790029812,0.002,2734.5,2734.4,5.49883385]
["bitfinex","ETHUSD",1763790029990,0.002,2734.5,2734.4,6.40582649]
["bitfinex","ETHUSD",1763790030894,0.002,2734.5,2734.4,6.52982649]
["bitfinex","ETHUSD",1763790031265,0.002,2734.5,2734.4,1.84172443]
["bitfinex","ETHUSD",1763790031461,0.002,2734.5,2734.4,1.1168]
["bitfinex","ETHUSD",1763790033409,0.002,2734.5,2734.4,0.9928]
["bitfinex","ETHUSD",1763790033580,0.002,2734.5,2734.4,1.1168]
["bitfinex","ETHUSD",1763790034522,0.002,2734.5,2734.4,0.6195]
["bitfinex","ETHUSD",1763790034687,0.405504,2734.4,2734.1,0.4973]
["bitfinex","ETHUSD",1763790034892,0.405504,2734.4,2734.2,0.124]
["bitfinex","ETHUSD",1763790035106,0.002,2734.5,2734.1,0.4973]
["bitfinex","ETHUSD",1763790035300,0.405504,2734.4,2733.7,0.4983]
["bitfinex","ETHUSD",1763790035622,0.45121786,2734.4,2733.8,0.124]
["bitfinex","ETHUSD",1763790035792,0.90491786,2734.4,2733.8,0.124]
["bitfinex","ETHUSD",1763790036519,0.405504,2733.8,2733.7,0.001]
["bitfinex","ETHUSD",1763790036704,0.0008,2733.8,2733.7,0.001]
["bitfinex","ETHUSD",1763790036903,1.071804,2733.8,2733.7,0.001]
["bitfinex","ETHUSD",1763790038731,1.97879664,2733.8,2733.7,0.001]
["bitfinex","ETHUSD",1763790039028,2.64520291,2733.8,2733.7,0.001]
["bitfinex","ETHUSD",1763790040127,2.59651601,2733.8,2733.7,0.001]
["bitfinex","ETHUSD",1763790042126,0.14663267,2734.3,2733.7,0.001]
["bitfinex","ETHUSD",1763790042127,0.4912,2734.3,2733.7,0.001]
["bitfinex","ETHUSD",1763790042543,0.405504,2734.2,2733.7,0.001]
["bitfinex","ETHUSD",1763790042911,0.405504,2734.0,2733.7,0.001]
["bitfinex","ETHUSD",1763790043147,0.4912,2734.4,2733.7,0.4555]
["bitfinex","ETHUSD",1763790043445,0.405504,2734.3,2733.7,0.4555]
["bitfinex","ETHUSD",1763790043645,0.405504,2734.3,2733.7,0.001]
["bitfinex","ETHUSD",1763790043826,0.405504,2734.1,2733.7,0.001]
["bitfinex","ETHUSD",1763790044642,0.002,2734.4,2734.0,0.4903]
["bitfinex","ETHUSD",1763790045056,0.405504,2734.3,2733.8,0.4545]
["bitfinex","ETHUSD",1763790045714,0.002,2734.4,2733.8,0.4545]
["bitfinex","ETHUSD",1763790046108,0.405504,2734.3,2733.7,0.001]
["bitfinex","ETHUSD",1763790046328,0.405504,2734.1,2733.7,0.4555]
["bitfinex","ETHUSD",1763790046638,0.002,2734.4,2734.3,0.4903]
["bitfinex","ETHUSD",1763790046811,0.002,2734.4,2733.7,0.001]
["bitfinex","ETHUSD",1763790047006,0.002,2734.4,2734.3,0.6853]
["bitfinex","ETHUSD",1763790047203,0.002,2734.4,2734.0,0.6495]
["bitfinex","ETHUSD",1763790047204,0.495,2734.4,2734.0,0.6495]
["bitfinex","ETHUSD",1763790047542,0.405504,2734.3,2734.0,0.6495]
["bitfinex","ETHUSD",1763790047844,0.405504,2734.3,2734.1,0.4545]
["bitfinex","ETHUSD",1763790048001,0.405504,2734.3,2734.2,0.4903]
["bitfinex","ETHUSD",1763790048440,0.405504,2734.3,2734.2,0.9448]
["bitfinex","ETHUSD",1763790049003,0.002,2734.4,2734.2,0.9448]
["bitfinex","ETHUSD",1763790049208,0.002,2734.4,2734.3,0.4903]
["bitfinex","ETHUSD",1763790049951,0.002,2734.4,2734.0,0.195]
["bitfinex","ETHUSD",1763790050105,0.407504,2734.4,2734.0,0.195]
["bitfinex","ETHUSD",1763790050306,0.405504,2734.2,2734.0,0.195]
["bitfinex","ETHUSD",1763790050555,0.405504,2734.2,2734.0,0.6495]
["bitfinex","ETHUSD",1763790050705,0.002,2734.4,2734.1,0.4903]
["bitfinex","ETHUSD",1763790050902,0.002,2734.4,2734.1,0.9448]
["bitfinex","ETHUSD",1763790051502,0.002,2734.4,2734.3,0.4903]
["bitfinex","ETHUSD",1763790051503,0.407504,2734.4,2734.3,0.4903]
["bitfinex","ETHUSD",1763790051738,0.002,2734.4,2734.0,0.195]
["bitfinex","ETHUSD",1763790051922,0.002,2734.4,2734.3,0.4903]
["bitfinex","ETHUSD",1763790052116,0.002,2734.4,2734.0,0.6495]
["bitfinex","ETHUSD",1763790052343,0.407504,2734.4,2734.0,0.6495]
["bitfinex","ETHUSD",1763790052502,0.405504,2734.2,2734.0,0.6495]
["bitfinex","ETHUSD",1763790052707,0.405504,2734.2,2734.0,0.195]
["bitfinex","ETHUSD",1763790052942,0.405504,2734.3,2734.0,0.195]
["bitfinex","ETHUSD",1763790053347,0.405504,2734.3,2733.9,0.124]
["bitfinex","ETHUSD",1763790053652,0.405504,2734.3,2734.2,0.6853]
["bitfinex","ETHUSD",1763790054241,0.405504,2734.3,2734.2,1.1398]
["bitfinex","ETHUSD",1763790055768,0.898504,2734.3,2733.7,0.001]
["bitfinex","ETHUSD",1763790055920,0.04571721,2734.2,2733.7,0.001]
["bitfinex","ETHUSD",1763790056119,0.405504,2733.8,2733.7,0.001]
["bitfinex","ETHUSD",1763790056755,0.405504,2733.8,2733.7,0.4913]
["bitfinex","ETHUSD",1763790056921,0.898504,2733.8,2733.7,0.001]
["bitfinex","ETHUSD",1763790061226,0.405504,2733.8,2733.7,0.001]
["bitfinex","ETHUSD",1763790062236,0.771004,2733.8,2733.7,0.001]
["bitfinex","ETHUSD",1763790062760,0.405504,2733.8,2733.7,0.001]
["bitfinex","ETHUSD",1763790063263,0.1256,2734.2,2733.7,0.9458]
["bitfinex","ETHUSD",1763790063463,0.04571888,2734.1,2733.7,0.9458]
["bitfinex","ETHUSD",1763790063666,0.405504,2734.0,2733.8,0.4545]
["bitfinex","ETHUSD",1763790064169,0.002,2734.4,2733.9,0.4903]
["bitfinex","ETHUSD",1763790064378,0.405504,2734.3,2733.9,0.4903]
["bitfinex","ETHUSD",1763790064532,0.405504,2734.0,2733.9,0.4903]
["bitfinex","ETHUSD",1763790064870,0.002,2734.4,2733.9,0.4903]
["bitfinex","ETHUSD",1763790065038,0.002,2734.4,2733.9,0.9448]
["bitfinex","ETHUSD",1763790065236,0.002,2734.4,2734.3,0.6853]
["bitfinex","ETHUSD",1763790065627,0.405504,2734.3,2733.7,0.4705]
["bitfinex","ETHUSD",1763790065839,0.5471,2734.4,2733.8,0.124]
["bitfinex","ETHUSD",1763790066035,0.405504,2734.3,2733.8,0.124]
["bitfinex","ETHUSD",1763790066480,0.002,2734.4,2734.2,0.495]
["bitfinex","ETHUSD",1763790066665,0.405504,2734.2,2733.7,0.001]
["bitfinex","ETHUSD",1763790066865,0.405504,2734.0,2733.7,0.125]
["bitfinex","ETHUSD",1763790067375,0.405504,2734.0,2733.9,0.495]
["bitfinex","ETHUSD",1763790067577,0.002,2734.4,2733.9,0.495]
["bitfinex","ETHUSD",1763790067758,0.405504,2734.3,2733.9,0.495]
["bitfinex","ETHUSD",1763790068548,0.405504,2733.9,2733.7,0.001]
["bitfinex","ETHUSD",1763790068749,0.4512279,2733.8,2733.7,0.001]
["bitfinex","ETHUSD",1763790068963,0.5091279,2733.8,2733.7,0.001]
["bitfinex","ETHUSD",1763790069878,0.9963279,2733.8,2733.7,0.001]
["bitfinex","ETHUSD",1763790072446,2.48403993,2733.8,2733.7,0.001]
["bitfinex","ETHUSD",1763790072878,1.57704729,2733.8,2733.7,0.001]
["bitfinex","ETHUSD",1763790073056,0.9963279,2733.8,2733.7,0.001]
["bitfinex","ETHUSD",1763790073899,1.31249664,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1763790074198,1.80889664,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1763790075697,1.80889664,2733.7,2733.5,0.001]
["bitfinex","ETHUSD",1763790075898,1.63193544,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763790077500,0.950104,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763790077867,0.902404,2733.5,2733.2,0.001]
["bitfinex","ETHUSD",1763790078066,0.902404,2733.5,2731.8,0.4695]
["bitfinex","ETHUSD",1763790078067,1.31249664,2733.2,2731.8,0.4695]
["bitfinex","ETHUSD",1763790078267,0.405504,2733.0,2731.8,0.4695]
["bitfinex","ETHUSD",1763790078710,0.405504,2732.8,2731.8,0.4695]
["bitfinex","ETHUSD",1763790079209,0.405504,2732.6,2731.1,0.90699264]
["bitfinex","ETHUSD",1763790079504,0.405504,2732.7,2731.9,0.4695]
["bitfinex","ETHUSD",1763790080194,0.405504,2731.9,2731.0,0.1994]
["bitfinex","ETHUSD",1763790080378,0.405504,2731.9,2731.5,0.4695]
["bitfinex","ETHUSD",1763790080582,0.405504,2732.3,2731.8,0.495]
["bitfinex","ETHUSD",1763790081117,0.90699264,2732.7,2731.8,0.9645]
["bitfinex","ETHUSD",1763790081118,0.405504,2732.6,2731.8,0.9645]
["bitfinex","ETHUSD",1763790081287,0.405504,2732.4,2731.8,0.9645]
["bitfinex","ETHUSD",1763790081487,0.405504,2732.4,2731.8,0.495]
["bitfinex","ETHUSD",1763790081686,0.897004,2732.4,2731.0,0.1994]
["bitfinex","ETHUSD",1763790081888,0.897004,2732.4,2731.1,0.94631264]
["bitfinex","ETHUSD",1763790082089,0.897004,2732.4,2731.2,0.4695]
["bitfinex","ETHUSD",1763790083118,0.405504,2732.4,2731.2,0.4695]
["bitfinex","ETHUSD",1763790083434,0.405504,2732.2,2731.2,0.4695]
["bitfinex","ETHUSD",1763790083929,0.405504,2732.1,2731.2,0.4695]
["bitfinex","ETHUSD",1763790084332,0.4915,2732.1,2731.2,0.4695]
["bitfinex","ETHUSD",1763790084527,0.405504,2732.0,2731.2,0.4695]
["bitfinex","ETHUSD",1763790085411,0.405504,2732.5,2731.9,0.495]
["bitfinex","ETHUSD",1763790085918,1.08314288,2732.6,2731.5,0.4695]
["bitfinex","ETHUSD",1763790085919,0.405504,2731.9,2731.5,0.4695]
["bitfinex","ETHUSD",1763790086157,0.59164288,2732.6,2731.5,0.4695]
["bitfinex","ETHUSD",1763790086158,0.4915,2732.5,2731.5,0.4695]
["bitfinex","ETHUSD",1763790086456,0.405504,2732.5,2731.8,0.495]
["bitfinex","ETHUSD",1763790086659,0.405504,2732.5,2731.8,0.9645]
["bitfinex","ETHUSD",1763790087017,0.45125132,2732.4,2731.5,0.4695]
["bitfinex","ETHUSD",1763790087423,0.045749,2732.3,2731.5,0.4695]
["bitfinex","ETHUSD",1763790087655,0.405504,2732.2,2731.5,0.4695]
["bitfinex","ETHUSD",1763790087955,0.405504,2732.0,2731.5,0.4695]
["bitfinex","ETHUSD",1763790088168,0.405504,2732.2,2731.5,0.4695]
["bitfinex","ETHUSD",1763790088456,0.4915,2732.4,2731.5,0.4695]
["bitfinex","ETHUSD",1763790088457,0.405504,2732.0,2731.5,0.4695]
["bitfinex","ETHUSD",1763790088663,0.587204,2731.9,2731.3,0.4695]
["bitfinex","ETHUSD",1763790090327,0.587204,2732.1,2731.8,0.495]
["bitfinex","ETHUSD",1763790090829,0.0579,2731.9,2731.1,0.00164446]
["bitfinex","ETHUSD",1763790091022,0.1036557,2731.9,2731.1,0.00164446]
["bitfinex","ETHUSD",1763790091240,0.405504,2731.8,2731.1,0.47114446]
["bitfinex","ETHUSD",1763790092935,0.3057,2732.1,2731.1,0.47114446]
["bitfinex","ETHUSD",1763790092936,0.124,2732.1,2731.7,0.495]
["bitfinex","ETHUSD",1763790093127,0.1817,2732.3,2732.0,0.495]
["bitfinex","ETHUSD",1763790093324,0.3057,2732.5,2732.0,0.495]
["bitfinex","ETHUSD",1763790093535,0.1712,2732.9,2732.1,0.1994]
["bitfinex","ETHUSD",1763790093736,0.1712,2732.9,2732.4,0.495]
["bitfinex","ETHUSD",1763790094068,0.405504,2732.7,2732.4,0.495]
["bitfinex","ETHUSD",1763790094365,0.4915,2733.2,2732.4,0.9645]
["bitfinex","ETHUSD",1763790094670,0.04573561,2733.1,2732.6,0.495]
["bitfinex","ETHUSD",1763790094840,0.53723561,2733.1,2732.6,0.495]
["bitfinex","ETHUSD",1763790095167,0.0579,2732.7,2732.1,0.6689]
["bitfinex","ETHUSD",1763790095350,0.405504,2732.1,2731.7,0.4695]
["bitfinex","ETHUSD",1763790095737,0.405504,2732.5,2731.7,0.4695]
["bitfinex","ETHUSD",1763790096232,0.405504,2732.9,2731.7,0.4695]
["bitfinex","ETHUSD",1763790096600,0.886304,2732.9,2731.7,0.4695]
["bitfinex","ETHUSD",1763790097148,0.4808,2732.8,2731.7,0.4695]
["bitfinex","ETHUSD",1763790097491,0.4512463,2732.7,2731.5,0.4818]
["bitfinex","ETHUSD",1763790098074,0.405504,2732.5,2731.5,0.4818]
["bitfinex","ETHUSD",1763790098561,0.405504,2732.9,2731.5,0.4818]
["bitfinex","ETHUSD",1763790098858,0.405504,2732.5,2731.5,0.4818]
["bitfinex","ETHUSD",1763790099475,0.405504,2732.9,2731.5,0.4818]
["bitfinex","ETHUSD",1763790099682,0.405504,2732.7,2731.5,0.4818]
["bitfinex","ETHUSD",1763790099884,0.405504,2732.7,2731.6,0.41428894]
["bitfinex","ETHUSD",1763790100272,0.405504,2732.7,2731.7,0.4818]
["bitfinex","ETHUSD",1763790100476,0.405504,2732.9,2731.7,0.4818]
["bitfinex","ETHUSD",1763790100981,0.124,2733.0,2731.7,0.4818]
["bitfinex","ETHUSD",1763790101380,0.405504,2732.9,2731.7,0.4818]
["bitfinex","ETHUSD",1763790101554,0.405504,2732.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1763790101905,0.405504,2732.9,2731.9,0.53823901]
["bitfinex","ETHUSD",1763790102077,0.405504,2732.9,2731.9,1.02003901]
["bitfinex","ETHUSD",1763790102397,0.1732,2733.2,2731.9,1.02003901]
["bitfinex","ETHUSD",1763790102398,0.002,2733.2,2732.8,0.6553]
["bitfinex","ETHUSD",1763790102555,0.002,2733.2,2732.9,0.4752]
["bitfinex","ETHUSD",1763790102750,0.002,2733.2,2732.8,0.1801]
["bitfinex","ETHUSD",1763790102981,0.002,2733.2,2732.4,0.4818]
["bitfinex","ETHUSD",1763790102982,0.0685,2732.9,2732.4,0.4818]
["bitfinex","ETHUSD",1763790103294,0.45124463,2732.8,2732.2,0.1801]
["bitfinex","ETHUSD",1763790103669,0.45124463,2732.8,2732.2,0.6619]
["bitfinex","ETHUSD",1763790104779,0.405504,2732.2,2731.8,0.3041]
["bitfinex","ETHUSD",1763790105280,0.4808,2732.8,2731.8,0.3041]
["bitfinex","ETHUSD",1763790105281,0.405504,2732.7,2732.1,0.4752]
["bitfinex","ETHUSD",1763790105481,0.405504,2732.7,2732.2,0.4752]
["bitfinex","ETHUSD",1763790105992,0.1702,2732.9,2732.2,0.4752]
["bitfinex","ETHUSD",1763790106195,0.1702,2732.9,2731.9,0.4818]
["bitfinex","ETHUSD",1763790107796,0.405504,2732.8,2731.9,0.4818]
["bitfinex","ETHUSD",1763790108182,0.857404,2732.8,2731.9,0.4818]
["bitfinex","ETHUSD",1763790108560,0.405504,2732.8,2731.9,0.4818]
["bitfinex","ETHUSD",1763790110000,0.1702,2732.9,2731.9,0.4818]
["bitfinex","ETHUSD",1763790110296,0.04574063,2732.8,2731.9,0.4818]
["bitfinex","ETHUSD",1763790110594,0.405504,2732.8,2731.9,0.4818]
["bitfinex","ETHUSD",1763790113005,0.126,2733.2,2732.7,0.4752]
["bitfinex","ETHUSD",1763790113207,0.126,2733.2,2732.8,0.4752]
["bitfinex","ETHUSD",1763790113512,0.405504,2733.1,2732.8,0.4752]
["bitfinex","ETHUSD",1763790113809,0.002,2733.2,2732.8,0.957]
["bitfinex","ETHUSD",1763790114005,0.002,2733.2,2733.1,0.4752]
["bitfinex","ETHUSD",1763790114906,0.002,2733.2,2732.5,0.4818]
["bitfinex","ETHUSD",1763790114907,0.405504,2733.1,2732.5,0.4818]
["bitfinex","ETHUSD",1763790115092,0.405504,2732.9,2732.5,0.4818]
["bitfinex","ETHUSD",1763790115500,0.407504,2733.2,2732.5,0.4818]
["bitfinex","ETHUSD",1763790116002,0.405504,2733.0,2732.6,0.4818]
["bitfinex","ETHUSD",1763790116371,0.405504,2732.8,2732.3,0.6058]
["bitfinex","ETHUSD",1763790116601,0.405504,2732.6,2732.3,0.4818]
["bitfinex","ETHUSD",1763790116805,0.405504,2732.8,2732.3,0.4818]
["bitfinex","ETHUSD",1763790116974,0.405504,2732.6,2732.3,0.4818]
["bitfinex","ETHUSD",1763790117382,0.482204,2733.1,2732.5,0.4752]
["bitfinex","ETHUSD",1763790117782,0.0685,2732.6,2732.0,0.4818]
["bitfinex","ETHUSD",1763790118013,0.0685,2732.6,2732.1,0.124]
["bitfinex","ETHUSD",1763790118180,0.405504,2733.0,2732.2,0.4818]
["bitfinex","ETHUSD",1763790118419,0.405504,2732.8,2732.0,0.6058]
["bitfinex","ETHUSD",1763790118850,0.405504,2732.8,2732.1,0.4818]
["bitfinex","ETHUSD",1763790119745,0.405504,2733.0,2732.0,0.6058]
["bitfinex","ETHUSD",1763790119929,0.405504,2732.8,2732.0,0.6058]
["bitfinex","ETHUSD",1763790120263,0.405504,2732.8,2731.9,0.001]
["bitfinex","ETHUSD",1763790120264,0.405504,2732.6,2731.9,0.001]
["bitfinex","ETHUSD",1763790120430,0.405504,2732.4,2731.9,0.4828]
["bitfinex","ETHUSD",1763790120618,0.405504,2732.6,2731.9,0.4828]
["bitfinex","ETHUSD",1763790121115,0.405504,2732.7,2731.9,0.4828]
["bitfinex","ETHUSD",1763790121323,0.886304,2732.7,2731.9,0.4828]
["bitfinex","ETHUSD",1763790121529,1.44147803,2732.7,2731.9,0.4828]
["bitfinex","ETHUSD",1763790121846,0.96067803,2732.7,2731.9,0.4828]
["bitfinex","ETHUSD",1763790123252,1.44147803,2732.7,2731.9,0.4828]
["bitfinex","ETHUSD",1763790125823,0.96067803,2732.7,2731.9,0.4828]
["bitfinex","ETHUSD",1763790126026,0.405504,2732.5,2731.9,0.001]
["bitfinex","ETHUSD",1763790126252,0.92396617,2732.5,2731.9,0.001]
["bitfinex","ETHUSD",1763790126529,1.38946617,2732.5,2731.9,0.001]
["bitfinex","ETHUSD",1763790126929,0.871004,2732.5,2731.9,0.001]
["bitfinex","ETHUSD",1763790127162,0.871004,2732.8,2732.0,0.474]
["bitfinex","ETHUSD",1763790128058,0.405504,2732.9,2732.0,0.474]
["bitfinex","ETHUSD",1763790128228,0.74396838,2732.9,2732.0,0.474]
["bitfinex","ETHUSD",1763790128640,1.52364276,2732.9,2732.0,0.474]
["bitfinex","ETHUSD",1763790128863,0.19891428,2732.8,2732.0,0.474]
["bitfinex","ETHUSD",1763790129161,1.18517838,2732.9,2732.0,0.474]
["bitfinex","ETHUSD",1763790129349,0.002,2733.2,2732.8,0.4611]
["bitfinex","ETHUSD",1763790129557,0.002,2733.2,2733.1,0.6549]
["bitfinex","ETHUSD",1763790129930,0.002,2733.2,2733.1,1.1289]
["bitfinex","ETHUSD",1763790130266,0.405504,2733.1,2732.6,0.474]
["bitfinex","ETHUSD",1763790130560,0.405504,2733.1,2732.4,0.124]
["bitfinex","ETHUSD",1763790130766,0.407504,2733.2,2732.4,0.124]
["bitfinex","ETHUSD",1763790130974,0.407504,2733.2,2732.5,0.474]
["bitfinex","ETHUSD",1763790131377,0.405504,2733.0,2732.5,0.474]
["bitfinex","ETHUSD",1763790131586,0.002,2733.2,2732.5,0.474]
["bitfinex","ETHUSD",1763790132347,0.002,2733.2,2732.6,0.124]
["bitfinex","ETHUSD",1763790132348,0.407504,2733.2,2732.6,0.124]
["bitfinex","ETHUSD",1763790132549,0.405504,2733.0,2732.5,0.474]
["bitfinex","ETHUSD",1763790132976,0.405504,2732.8,2732.5,0.474]
["bitfinex","ETHUSD",1763790133282,0.002,2733.2,2732.5,0.474]
["bitfinex","ETHUSD",1763790133283,0.04773393,2733.2,2732.5,0.474]
["bitfinex","ETHUSD",1763790133506,0.405504,2733.0,2732.3,0.124]
["bitfinex","ETHUSD",1763790133713,0.04573895,2732.9,2732.2,0.474]
["bitfinex","ETHUSD",1763790133861,0.405504,2732.8,2732.3,0.124]
["bitfinex","ETHUSD",1763790134303,0.405504,2732.8,2732.3,0.598]
["bitfinex","ETHUSD",1763790135262,0.405504,2732.3,2731.9,0.001]
["bitfinex","ETHUSD",1763790135715,0.405504,2732.5,2732.0,0.474]
["bitfinex","ETHUSD",1763790136406,0.4655,2732.6,2732.0,0.474]
["bitfinex","ETHUSD",1763790136407,0.405504,2732.7,2732.0,0.474]
["bitfinex","ETHUSD",1763790136626,1.43836958,2732.7,2732.0,0.474]
["bitfinex","ETHUSD",1763790136764,1.43836958,2732.7,2731.9,0.001]
["bitfinex","ETHUSD",1763790136965,0.405504,2732.5,2731.9,0.001]
["bitfinex","ETHUSD",1763790137520,0.405504,2732.6,2731.9,0.475]
["bitfinex","ETHUSD",1763790138201,0.405504,2732.8,2731.9,0.475]
["bitfinex","ETHUSD",1763790138698,0.405504,2732.8,2731.9,0.001]
["bitfinex","ETHUSD",1763790139010,0.405504,2732.6,2731.9,0.475]
["bitfinex","ETHUSD",1763790140006,0.405504,2732.8,2731.9,0.475]
["bitfinex","ETHUSD",1763790140170,0.0767,2733.0,2731.9,0.475]
["bitfinex","ETHUSD",1763790140369,0.405504,2732.8,2732.0,0.124]
["bitfinex","ETHUSD",1763790140579,0.0457423,2732.7,2732.0,0.124]
["bitfinex","ETHUSD",1763790140909,0.405504,2732.6,2732.1,0.6678]
["bitfinex","ETHUSD",1763790141130,0.0767,2733.0,2732.1,0.6678]
["bitfinex","ETHUSD",1763790141131,0.405504,2732.9,2732.2,0.474]
["bitfinex","ETHUSD",1763790142342,0.405504,2732.2,2731.9,0.001]
["bitfinex","ETHUSD",1763790142631,0.405504,2732.7,2731.9,0.001]
["bitfinex","ETHUSD",1763790142794,0.405504,2732.7,2731.9,0.475]
["bitfinex","ETHUSD",1763790143720,0.871004,2732.7,2731.9,0.475]
["bitfinex","ETHUSD",1763790144432,0.405504,2732.7,2731.9,0.475]
["bitfinex","ETHUSD",1763790145298,0.405504,2732.7,2732.6,0.4611]
["bitfinex","ETHUSD",1763790145695,0.0837,2732.7,2732.2,0.6678]
["bitfinex","ETHUSD",1763790145919,0.405504,2732.9,2732.6,0.4611]
["bitfinex","ETHUSD",1763790146127,0.405504,2732.9,2732.2,0.6678]
["bitfinex","ETHUSD",1763790146309,0.002,2733.2,2732.8,0.4611]
["bitfinex","ETHUSD",1763790146527,0.002,2733.2,2732.3,0.474]
["bitfinex","ETHUSD",1763790146715,0.407504,2733.2,2732.3,0.474]
["bitfinex","ETHUSD",1763790147038,0.405504,2733.0,2732.3,0.474]
["bitfinex","ETHUSD",1763790147932,0.0837,2732.4,2731.9,0.001]
["bitfinex","ETHUSD",1763790148233,3.99585051,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1763790150039,4.45825051,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1763790150531,3.99585051,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1763790150733,0.405504,2732.0,2731.9,0.4621]
["bitfinex","ETHUSD",1763790152340,0.405504,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1763790153928,0.489204,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1763790155159,0.405504,2732.0,2731.9,0.4621]
["bitfinex","ETHUSD",1763790155753,0.405504,2732.0,2731.9,0.9458]
["bitfinex","ETHUSD",1763790156059,0.002,2732.8,2731.9,0.9458]
["bitfinex","ETHUSD",1763790156264,0.002,2732.8,2732.3,0.4861]
["bitfinex","ETHUSD",1763790156765,0.002,2732.8,2732.1,0.1816]
["bitfinex","ETHUSD",1763790156766,0.04774063,2732.8,2732.1,0.1816]
["bitfinex","ETHUSD",1763790157068,0.002,2732.8,2732.7,0.4861]
["bitfinex","ETHUSD",1763790157233,0.405504,2732.7,2732.0,0.4597]
["bitfinex","ETHUSD",1763790157418,0.4794,2732.8,2732.0,0.4597]
["bitfinex","ETHUSD",1763790157419,0.405504,2732.5,2732.0,0.4597]
["bitfinex","ETHUSD",1763790157619,0.405504,2732.5,2732.4,0.4861]
["bitfinex","ETHUSD",1763790157960,0.407504,2732.8,2732.4,0.4861]
["bitfinex","ETHUSD",1763790158159,0.002,2732.8,2732.5,0.4597]
["bitfinex","ETHUSD",1763790159768,0.407504,2732.8,2732.2,0.4597]
["bitfinex","ETHUSD",1763790159975,0.405504,2732.6,2732.2,0.4597]
["bitfinex","ETHUSD",1763790160968,0.407504,2732.8,2732.2,0.4597]
["bitfinex","ETHUSD",1763790161459,0.405504,2732.6,2732.2,0.4597]
["bitfinex","ETHUSD",1763790162371,0.407504,2732.8,2732.2,0.4597]
["bitfinex","ETHUSD",1763790162570,0.405504,2732.6,2732.2,0.4597]
["bitfinex","ETHUSD",1763790163538,0.405504,2732.7,2732.2,0.4597]
["bitfinex","ETHUSD",1763790164382,0.405504,2732.7,2732.2,0.7823876]
["bitfinex","ETHUSD",1763790164596,0.405504,2732.7,2732.6,0.4861]
["bitfinex","ETHUSD",1763790164742,0.407504,2732.8,2732.6,0.4861]
["bitfinex","ETHUSD",1763790165339,0.002,2732.8,2732.7,0.4861]
["bitfinex","ETHUSD",1763790166076,0.405504,2732.7,2732.2,0.7823876]
["bitfinex","ETHUSD",1763790166454,0.002,2732.8,2732.3,0.4597]
["bitfinex","ETHUSD",1763790169177,0.002,2732.8,2732.7,0.4861]
["bitfinex","ETHUSD",1763790169379,0.407504,2732.8,2732.7,0.4861]
["bitfinex","ETHUSD",1763790170685,0.407504,2732.8,2732.5,0.4597]
["bitfinex","ETHUSD",1763790171182,0.407504,2732.8,2732.3,0.4597]
["bitfinex","ETHUSD",1763790172180,0.407504,2732.8,2732.7,0.4861]
["bitfinex","ETHUSD",1763790173289,0.407504,2732.8,2732.4,0.4597]
["bitfinex","ETHUSD",1763790174186,0.407504,2732.8,2732.1,3.22687596]
["bitfinex","ETHUSD",1763790174383,0.407504,2732.8,2732.2,0.9063876]
["bitfinex","ETHUSD",1763790174590,0.405504,2732.6,2732.1,2.76717596]
["bitfinex","ETHUSD",1763790174818,0.405504,2732.6,2732.1,2.89117596]
["bitfinex","ETHUSD",1763790175002,0.405504,2732.6,2732.1,3.22687596]
["bitfinex","ETHUSD",1763790175516,0.405504,2732.6,2732.1,2.76717596]
["bitfinex","ETHUSD",1763790175716,0.405504,2732.6,2732.2,0.4597]
["bitfinex","ETHUSD",1763790176594,0.405504,2732.6,2732.0,3.35087596]
["bitfinex","ETHUSD",1763790176794,0.405504,2732.6,2732.0,3.68606356]
["bitfinex","ETHUSD",1763790177292,0.405504,2732.6,2732.0,3.22687596]
["bitfinex","ETHUSD",1763790177498,0.882904,2732.6,2732.0,2.76717596]
["bitfinex","ETHUSD",1763790177693,0.882904,2732.6,2732.0,3.22687596]
["bitfinex","ETHUSD",1763790177882,0.882904,2732.6,2732.0,2.76717596]
["bitfinex","ETHUSD",1763790178298,3.50776352,2732.5,2732.0,2.76717596]
["bitfinex","ETHUSD",1763790178525,0.405504,2732.4,2732.0,2.76717596]
["bitfinex","ETHUSD",1763790178704,3.95140467,2732.5,2732.0,2.76717596]
["bitfinex","ETHUSD",1763790178705,0.405504,2732.5,2732.4,0.4861]
["bitfinex","ETHUSD",1763790179408,0.407504,2732.8,2732.4,0.9458]
["bitfinex","ETHUSD",1763790179908,0.407504,2732.8,2732.7,0.4861]
["bitfinex","ETHUSD",1763790180291,0.002,2732.8,2732.7,0.4861]
["bitfinex","ETHUSD",1763790180897,0.002,2732.8,2732.7,0.9458]
["bitfinex","ETHUSD",1763790181107,0.002,2732.8,2732.7,0.4861]
["bitfinex","ETHUSD",1763790181321,0.002,2732.8,2732.7,0.9458]
["bitfinex","ETHUSD",1763790182823,0.002,2732.8,2732.7,1.0698]
["bitfinex","ETHUSD",1763790183709,0.002,2732.8,2732.7,0.4861]
["bitfinex","ETHUSD",1763790184397,0.002,2732.8,2732.7,0.9458]
["bitfinex","ETHUSD",1763790184808,0.002,2733.1,2732.8,0.90699264]
["bitfinex","ETHUSD",1763790185008,0.002,2733.4,2733.1,7.98539784]
["bitfinex","ETHUSD",1763790185208,0.002,2733.4,2733.3,0.4861]
["bitfinex","ETHUSD",1763790185441,0.002,2733.4,2733.3,0.6101]
["bitfinex","ETHUSD",1763790185734,0.002,2733.4,2733.3,1.081]
["bitfinex","ETHUSD",1763790186802,0.002,2733.8,2733.3,2.08799264]
["bitfinex","ETHUSD",1763790187036,0.002,2733.8,2733.7,0.4904]
["bitfinex","ETHUSD",1763790187339,0.002,2733.8,2733.7,4.74334587]
["bitfinex","ETHUSD",1763790187647,0.002,2733.8,2733.7,1.0853]
["bitfinex","ETHUSD",1763790191919,0.002,2733.8,2733.7,0.9613]
["bitfinex","ETHUSD",1763790192315,0.002,2733.8,2733.7,1.0853]
["bitfinex","ETHUSD",1763790193849,0.002,2733.8,2733.7,1.28452926]
["bitfinex","ETHUSD",1763790194923,0.002,2733.8,2733.3,0.90699264]
["bitfinex","ETHUSD",1763790194924,0.002,2733.8,2733.2,0.4709]
["bitfinex","ETHUSD",1763790195162,0.002,2733.8,2733.1,0.1816]
["bitfinex","ETHUSD",1763790195163,0.405504,2733.7,2733.1,0.1816]
["bitfinex","ETHUSD",1763790195336,0.895004,2733.7,2733.1,0.124]
["bitfinex","ETHUSD",1763790195868,0.405504,2733.5,2733.1,0.124]
["bitfinex","ETHUSD",1763790196271,0.405504,2733.1,2732.4,0.4709]
["bitfinex","ETHUSD",1763790196428,0.405504,2733.1,2731.8,0.1816]
["bitfinex","ETHUSD",1763790196429,0.405504,2733.1,2732.5,0.124]
["bitfinex","ETHUSD",1763790197164,0.405504,2733.0,2732.4,0.124]
["bitfinex","ETHUSD",1763790197574,0.405504,2733.0,2731.9,0.001]
["bitfinex","ETHUSD",1763790197575,0.0767,2732.9,2731.9,0.001]
["bitfinex","ETHUSD",1763790197798,0.405504,2732.8,2732.2,0.124]
["bitfinex","ETHUSD",1763790200056,0.4939,2733.3,2732.7,0.4904]
["bitfinex","ETHUSD",1763790200254,0.405504,2733.2,2732.3,0.4709]
["bitfinex","ETHUSD",1763790200659,1.47352945,2733.2,2732.3,0.4709]
["bitfinex","ETHUSD",1763790201183,0.97962945,2733.2,2732.3,0.4709]
["bitfinex","ETHUSD",1763790201987,0.97962945,2733.2,2732.4,0.42549245]
["bitfinex","ETHUSD",1763790202191,1.47352945,2733.2,2732.3,0.4709]
["bitfinex","ETHUSD",1763790202342,1.47352945,2733.2,2732.3,0.4719]
["bitfinex","ETHUSD",1763790202780,0.97962945,2733.2,2732.3,0.4719]
["bitfinex","ETHUSD",1763790203148,0.405504,2733.4,2732.3,0.4719]
["bitfinex","ETHUSD",1763790203380,0.405504,2733.4,2732.4,0.42559258]
["bitfinex","ETHUSD",1763790203782,0.002,2733.5,2732.5,0.4709]
["bitfinex","ETHUSD",1763790204168,0.405504,2733.4,2732.5,0.4709]
["bitfinex","ETHUSD",1763790205087,0.002,2733.5,2732.5,0.4709]
["bitfinex","ETHUSD",1763790205305,0.002,2733.5,2733.3,0.4904]
["bitfinex","ETHUSD",1763790206151,0.0555,2733.4,2733.0,0.124]
["bitfinex","ETHUSD",1763790206358,0.5760161,2733.5,2733.0,0.5949]
["bitfinex","ETHUSD",1763790206888,0.9815201,2733.5,2733.4,0.4904]
["bitfinex","ETHUSD",1763790207994,0.9815201,2733.5,2733.1,0.4709]
["bitfinex","ETHUSD",1763790207995,0.405504,2733.4,2733.1,0.4709]
["bitfinex","ETHUSD",1763790208292,0.002,2733.5,2733.4,0.4904]
["bitfinex","ETHUSD",1763790208475,0.002,2733.5,2733.4,0.9613]
["bitfinex","ETHUSD",1763790210679,0.002,2733.5,2733.4,1.0853]
["bitfinex","ETHUSD",1763790211760,0.002,2733.5,2733.4,1.55970134]
["bitfinex","ETHUSD",1763790212757,0.002,2733.5,2733.4,6.12514133]
["bitfinex","ETHUSD",1763790215298,0.002,2733.5,2733.4,2.46669398]
["bitfinex","ETHUSD",1763790216611,0.002,2733.5,2733.4,6.12514133]
["bitfinex","ETHUSD",1763790218729,0.002,2733.5,2733.4,6.22514133]
["bitfinex","ETHUSD",1763790219779,0.002,2733.5,2733.4,6.12514133]
["bitfinex","ETHUSD",1763790220081,0.002,2733.5,2733.4,6.22514133]
["bitfinex","ETHUSD",1763790220390,0.002,2733.5,2733.4,6.12614133]
["bitfinex","ETHUSD",1763790220581,0.002,2733.5,2733.4,6.22614133]
["bitfinex","ETHUSD",1763790221779,0.002,2733.5,2733.4,6.00214133]
["bitfinex","ETHUSD",1763790222206,0.002,2733.5,2733.4,6.12614133]
["bitfinex","ETHUSD",1763790222517,0.002,2733.5,2733.4,2.46769398]
["bitfinex","ETHUSD",1763790222713,0.002,2733.5,2733.4,6.12614133]
["bitfinex","ETHUSD",1763790224385,0.002,2733.5,2733.4,6.22614133]
["bitfinex","ETHUSD",1763790228918,0.002,2733.5,2733.4,2.46769398]
["bitfinex","ETHUSD",1763790229124,0.002,2733.5,2733.4,5.11086994]
["bitfinex","ETHUSD",1763790229290,0.002,2733.5,2733.4,5.23486994]
["bitfinex","ETHUSD",1763790230795,0.002,2733.5,2733.4,5.11086994]
["bitfinex","ETHUSD",1763790231123,0.002,2733.5,2733.4,8.89331729]
["bitfinex","ETHUSD",1763790232026,0.002,2733.5,2733.4,5.23486994]
["bitfinex","ETHUSD",1763790234957,0.002,2733.5,2733.4,8.89331729]
["bitfinex","ETHUSD",1763790235231,0.002,2733.5,2733.4,8.99331729]
["bitfinex","ETHUSD",1763790238430,0.002,2733.8,2733.7,0.1]
["bitfinex","ETHUSD",1763790238738,0.002,2733.8,2733.7,0.97281686]
["bitfinex","ETHUSD",1763790239042,0.002,2733.8,2733.7,6.02165537]
["bitfinex","ETHUSD",1763790242007,0.002,2733.8,2733.7,6.14565537]
["bitfinex","ETHUSD",1763790243951,0.002,2733.8,2733.7,8.91083133]
["bitfinex","ETHUSD",1763790244144,0.002,2733.8,2733.7,15.38083133]
["bitfinex","ETHUSD",1763790246343,0.002,2733.8,2733.7,20.34120777]
["bitfinex","ETHUSD",1763790248954,0.002,2734.1,2734.0,7.42781307]
["bitfinex","ETHUSD",1763790249123,0.002,2734.1,2734.0,16.05817084]
["bitfinex","ETHUSD",1763790251320,0.002,2734.1,2734.0,16.50823998]
["bitfinex","ETHUSD",1763790252947,0.002,2734.1,2734.0,15.83417084]
["bitfinex","ETHUSD",1763790253251,0.0726,2734.1,2734.0,3.87173373]
["bitfinex","ETHUSD",1763790253413,0.5472,2734.1,2733.4,3.2385773]
["bitfinex","ETHUSD",1763790253617,0.07,2733.5,2733.4,0.47540134]
["bitfinex","ETHUSD",1763790253836,0.07,2733.5,2733.4,0.125]
["bitfinex","ETHUSD",1763790254039,0.07,2733.5,2733.4,1.03199264]
["bitfinex","ETHUSD",1763790254275,0.5452,2733.5,2733.4,1.03199264]
["bitfinex","ETHUSD",1763790254971,0.07,2733.5,2733.4,1.03199264]
["bitfinex","ETHUSD",1763790255142,0.07,2733.5,2733.4,0.125]
["bitfinex","ETHUSD",1763790255342,0.5452,2733.5,2733.4,0.125]
["bitfinex","ETHUSD",1763790255753,0.950704,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763790255939,0.950704,2733.5,2733.4,0.125]
["bitfinex","ETHUSD",1763790257543,0.950704,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763790260582,0.07,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763790261172,0.07,2733.5,2733.4,0.3669591]
["bitfinex","ETHUSD",1763790261373,0.4772,2733.8,2733.4,0.3669591]
["bitfinex","ETHUSD",1763790261564,0.074,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763790261889,0.074,2733.5,2733.4,0.125]
["bitfinex","ETHUSD",1763790262600,0.4772,2733.8,2733.4,3.78342082]
["bitfinex","ETHUSD",1763790263180,0.4772,2733.8,2733.5,0.90699264]
["bitfinex","ETHUSD",1763790263354,0.002,2733.8,2733.5,0.90699264]
["bitfinex","ETHUSD",1763790263554,0.4807,2733.8,2733.6,0.47904135]
["bitfinex","ETHUSD",1763790264061,0.0706,2733.7,2733.4,0.90799264]
["bitfinex","ETHUSD",1763790264416,0.4807,2733.8,2733.5,1.03099264]
["bitfinex","ETHUSD",1763790264417,0.002,2733.8,2733.5,1.03099264]
["bitfinex","ETHUSD",1763790264890,0.002,2733.8,2733.7,1.35819264]
["bitfinex","ETHUSD",1763790265252,0.002,2733.8,2733.7,0.90699264]
["bitfinex","ETHUSD",1763790265253,0.0726,2733.8,2733.7,0.90699264]
["bitfinex","ETHUSD",1763790265450,0.0726,2733.8,2733.7,1.2864095]
["bitfinex","ETHUSD",1763790265648,0.0726,2733.8,2733.7,1.4104095]
["bitfinex","ETHUSD",1763790265878,0.0726,2733.8,2733.7,5.06845537]
["bitfinex","ETHUSD",1763790266081,0.002,2733.8,2733.7,5.06845537]
["bitfinex","ETHUSD",1763790266288,0.002,2733.8,2733.7,8.85943133]
["bitfinex","ETHUSD",1763790268267,0.002,2733.8,2733.7,15.32943133]
["bitfinex","ETHUSD",1763790270496,0.002,2733.8,2733.7,15.20543133]
["bitfinex","ETHUSD",1763790270658,0.002,2733.8,2733.7,15.32943133]
["bitfinex","ETHUSD",1763790273497,0.002,2733.8,2733.7,14.85283133]
["bitfinex","ETHUSD",1763790273808,0.002,2733.8,2733.7,8.85943133]
["bitfinex","ETHUSD",1763790274606,0.002,2733.8,2733.7,8.38283133]
["bitfinex","ETHUSD",1763790275129,0.002,2733.8,2733.7,8.85943133]
["bitfinex","ETHUSD",1763790278430,0.002,2734.1,2733.9,2.76117596]
["bitfinex","ETHUSD",1763790278601,0.002,2734.1,2734.0,7.24653803]
["bitfinex","ETHUSD",1763790278806,0.002,2734.1,2734.0,7.69873803]
["bitfinex","ETHUSD",1763790279002,0.002,2734.1,2734.0,8.60573067]
["bitfinex","ETHUSD",1763790279924,0.002,2734.1,2734.0,15.07573067]
["bitfinex","ETHUSD",1763790282747,0.002,2734.1,2734.0,14.92875067]
["bitfinex","ETHUSD",1763790283454,0.002,2734.1,2734.0,15.05275067]
["bitfinex","ETHUSD",1763790284939,0.002,2734.1,2734.0,14.92875067]
["bitfinex","ETHUSD",1763790285254,0.002,2734.1,2734.0,15.05275067]
["bitfinex","ETHUSD",1763790285440,0.002,2734.1,2734.0,8.58275067]
["bitfinex","ETHUSD",1763790290738,0.0953,2734.1,2734.0,6.54795803]
["bitfinex","ETHUSD",1763790290943,0.002,2734.1,2734.0,7.12355803]
["bitfinex","ETHUSD",1763790291165,0.002,2734.1,2734.0,8.13055067]
["bitfinex","ETHUSD",1763790293368,0.002,2734.1,2734.0,8.58275067]
["bitfinex","ETHUSD",1763790297469,0.002,2734.4,2734.3,2.85917596]
["bitfinex","ETHUSD",1763790297774,0.002,2734.4,2734.3,3.72069356]
["bitfinex","ETHUSD",1763790298779,0.002,2734.4,2734.3,7.83013673]
["bitfinex","ETHUSD",1763790298946,0.002,2734.4,2734.3,7.37793673]
["bitfinex","ETHUSD",1763790299546,0.0953,2734.4,2734.3,6.92633673]
["bitfinex","ETHUSD",1763790299966,0.002,2734.4,2734.3,7.37793673]
["bitfinex","ETHUSD",1763790300174,0.002,2734.4,2734.3,7.83013673]
["bitfinex","ETHUSD",1763790300383,0.002,2734.4,2734.3,7.37793673]
["bitfinex","ETHUSD",1763790302384,0.002,2734.4,2734.3,12.23842614]
["bitfinex","ETHUSD",1763790302759,0.0953,2734.4,2734.3,7.60932937]
["bitfinex","ETHUSD",1763790302963,0.0953,2734.4,2734.3,7.73332937]
["bitfinex","ETHUSD",1763790303482,0.002,2734.4,2734.3,8.28492937]
["bitfinex","ETHUSD",1763790303681,0.002,2734.4,2734.3,12.23842614]
["bitfinex","ETHUSD",1763790304159,0.002,2734.7,2734.5,2.75517596]
["bitfinex","ETHUSD",1763790304482,0.002,2734.7,2734.6,3.79699282]
["bitfinex","ETHUSD",1763790304792,0.002,2734.7,2734.6,4.24919282]
["bitfinex","ETHUSD",1763790304955,0.002,2734.7,2734.6,5.15618546]
["bitfinex","ETHUSD",1763790305150,0.002,2734.7,2734.6,4.25238546]
["bitfinex","ETHUSD",1763790305151,0.4932,2734.7,2734.6,4.25238546]
["bitfinex","ETHUSD",1763790305474,0.002,2734.7,2734.6,8.36082741]
["bitfinex","ETHUSD",1763790306488,0.002,2734.7,2734.6,8.82452741]
["bitfinex","ETHUSD",1763790306695,0.002,2734.7,2734.6,8.36082741]
["bitfinex","ETHUSD",1763790307756,0.002,2734.7,2734.6,15.29452741]
["bitfinex","ETHUSD",1763790310716,0.002,2735.0,2734.9,2.84917596]
["bitfinex","ETHUSD",1763790310854,0.002,2735.0,2734.9,3.25809356]
["bitfinex","ETHUSD",1763790311068,0.002,2735.0,2734.9,3.74729356]
["bitfinex","ETHUSD",1763790312484,0.002,2735.0,2734.9,7.86743438]
["bitfinex","ETHUSD",1763790312686,0.002,2735.0,2734.9,18.74572379]
["bitfinex","ETHUSD",1763790313930,0.002,2735.0,2734.9,14.68072702]
["bitfinex","ETHUSD",1763790314096,0.0669,2735.0,2734.9,14.06752702]
["bitfinex","ETHUSD",1763790314270,0.5472,2735.0,2734.9,14.19152702]
["bitfinex","ETHUSD",1763790314599,0.0669,2735.0,2734.9,14.19152702]
["bitfinex","ETHUSD",1763790315365,0.0669,2735.0,2734.9,12.99961678]
["bitfinex","ETHUSD",1763790315366,0.5472,2735.0,2734.9,12.99961678]
["bitfinex","ETHUSD",1763790315595,0.5472,2735.0,2734.9,13.90660942]
["bitfinex","ETHUSD",1763790315790,0.0669,2735.0,2734.9,13.90660942]
["bitfinex","ETHUSD",1763790317300,0.5472,2735.0,2734.9,13.90660942]
["bitfinex","ETHUSD",1763790317718,0.0669,2735.0,2734.9,14.46162258]
["bitfinex","ETHUSD",1763790317921,0.071,2735.0,2734.9,14.56162258]
["bitfinex","ETHUSD",1763790318218,0.5472,2735.0,2734.9,4.21118176]
["bitfinex","ETHUSD",1763790318437,0.071,2735.0,2734.9,3.7801686]
["bitfinex","ETHUSD",1763790318733,0.5472,2735.0,2734.9,3.7801686]
["bitfinex","ETHUSD",1763790319083,0.5472,2735.0,2734.2,7.31466548]
["bitfinex","ETHUSD",1763790319282,0.1817,2734.9,2734.4,0.1]
["bitfinex","ETHUSD",1763790319814,0.1817,2734.9,2734.6,0.1]
["bitfinex","ETHUSD",1763790320014,0.002,2735.0,2734.9,0.1]
["bitfinex","ETHUSD",1763790320525,0.0669,2735.0,2734.9,0.1]
["bitfinex","ETHUSD",1763790320828,0.0669,2735.0,2734.9,4.66343346]
["bitfinex","ETHUSD",1763790321000,0.0669,2735.0,2734.9,5.50783301]
["bitfinex","ETHUSD",1763790321923,0.002,2735.0,2734.9,9.20990897]
["bitfinex","ETHUSD",1763790322121,0.002,2735.0,2734.9,20.41531502]
["bitfinex","ETHUSD",1763790322536,0.002,2735.0,2734.9,19.53790897]
["bitfinex","ETHUSD",1763790323326,0.002,2735.1,2735.0,4.81499264]
["bitfinex","ETHUSD",1763790323525,0.002,2735.1,2735.0,9.33105929]
["bitfinex","ETHUSD",1763790324637,1e-08,2735.2,2735.1,6.42099664]
["bitfinex","ETHUSD",1763790324815,1e-08,2735.2,2735.1,6.87106578]
["bitfinex","ETHUSD",1763790325212,1e-08,2735.2,2735.1,10.07717008]
["bitfinex","ETHUSD",1763790325530,1e-08,2735.2,2735.1,12.03497341]
["bitfinex","ETHUSD",1763790325715,0.002,2735.4,2735.3,4.413504]
["bitfinex","ETHUSD",1763790325915,0.002,2735.4,2735.3,11.35162878]
["bitfinex","ETHUSD",1763790326234,0.002,2735.6,2735.4,5.27049664]
["bitfinex","ETHUSD",1763790326443,0.002,2735.6,2735.4,2.36539664]
["bitfinex","ETHUSD",1763790326606,0.002,2735.6,2735.4,3.51519906]
["bitfinex","ETHUSD",1763790327544,0.002,2735.6,2735.5,0.505504]
["bitfinex","ETHUSD",1763790327707,0.002,2735.6,2735.5,1.90847314]
["bitfinex","ETHUSD",1763790327903,0.4845,2736.8,2735.6,0.455504]
["bitfinex","ETHUSD",1763790328108,0.4845,2736.8,2735.6,2.08247314]
["bitfinex","ETHUSD",1763790328308,0.4845,2736.8,2735.9,0.05]
["bitfinex","ETHUSD",1763790328510,0.1817,2738.2,2735.9,6.62442478]
["bitfinex","ETHUSD",1763790328717,0.4845,2737.1,2735.9,7.08812478]
["bitfinex","ETHUSD",1763790328946,0.1817,2738.2,2736.5,0.05]
["bitfinex","ETHUSD",1763790329155,0.1817,2738.2,2736.6,1.1769]
["bitfinex","ETHUSD",1763790329156,0.6384,2737.4,2736.6,1.1769]
["bitfinex","ETHUSD",1763790329356,0.4845,2737.3,2736.6,0.92658926]
["bitfinex","ETHUSD",1763790329542,0.1539,2737.7,2736.6,5.9514513]
["bitfinex","ETHUSD",1763790329727,0.4845,2737.6,2736.6,5.9514513]
["bitfinex","ETHUSD",1763790330522,0.4845,2737.6,2736.6,6.69508906]
["bitfinex","ETHUSD",1763790330757,0.1539,2737.7,2736.6,6.69508906]
["bitfinex","ETHUSD",1763790331053,0.1539,2737.7,2736.6,7.5506622]
["bitfinex","ETHUSD",1763790331263,0.1539,2737.7,2736.9,0.05]
["bitfinex","ETHUSD",1763790331466,0.1817,2738.2,2737.3,10.95970479]
["bitfinex","ETHUSD",1763790331635,0.1817,2738.2,2738.1,0.1]
["bitfinex","ETHUSD",1763790331833,0.1817,2738.2,2738.1,0.123]
["bitfinex","ETHUSD",1763790332162,0.6356,2738.2,2738.1,0.123]
["bitfinex","ETHUSD",1763790332343,0.1808,2738.4,2738.1,0.223]
["bitfinex","ETHUSD",1763790332538,0.0951,2738.8,2738.4,0.1]
["bitfinex","ETHUSD",1763790332758,0.1817,2738.7,2738.6,0.1]
["bitfinex","ETHUSD",1763790333262,0.0767,2739.5,2738.8,0.1]
["bitfinex","ETHUSD",1763790333263,0.1817,2738.9,2738.8,0.1]
["bitfinex","ETHUSD",1763790333560,0.5612,2739.5,2739.0,3.6509675]
["bitfinex","ETHUSD",1763790333760,0.5612,2739.5,2738.7,0.90699264]
["bitfinex","ETHUSD",1763790333761,0.0649,2739.1,2738.7,0.90699264]
["bitfinex","ETHUSD",1763790333934,0.275,2739.0,2738.8,0.123]
["bitfinex","ETHUSD",1763790334128,0.4521,2738.9,2738.3,0.1]
["bitfinex","ETHUSD",1763790334363,0.1817,2738.4,2738.1,0.90699264]
["bitfinex","ETHUSD",1763790334551,0.1817,2738.9,2738.3,0.5892]
["bitfinex","ETHUSD",1763790334860,0.1817,2738.9,2738.8,0.1]
["bitfinex","ETHUSD",1763790335164,0.4845,2739.4,2738.8,0.223]
["bitfinex","ETHUSD",1763790335460,0.2454,2738.9,2738.8,3.87423411]
["bitfinex","ETHUSD",1763790335649,0.0767,2739.5,2738.9,0.90699264]
["bitfinex","ETHUSD",1763790335855,0.1539,2740.0,2739.1,0.90699264]
["bitfinex","ETHUSD",1763790336043,0.1539,2740.0,2739.9,0.1]
["bitfinex","ETHUSD",1763790336240,0.2296,2740.0,2739.9,0.124]
["bitfinex","ETHUSD",1763790336563,0.2296,2740.0,2739.9,0.224]
["bitfinex","ETHUSD",1763790336564,0.6992,2740.0,2739.9,0.224]
["bitfinex","ETHUSD",1763790336762,0.6992,2740.0,2739.9,0.123]
["bitfinex","ETHUSD",1763790337152,0.2296,2740.0,2739.9,0.123]
["bitfinex","ETHUSD",1763790337348,0.2296,2740.0,2739.9,0.223]
["bitfinex","ETHUSD",1763790337868,0.2296,2740.0,2739.9,4.77976087]
["bitfinex","ETHUSD",1763790338076,0.4736,2740.7,2740.0,0.90699264]
["bitfinex","ETHUSD",1763790338373,0.4736,2740.7,2740.2,0.1]
["bitfinex","ETHUSD",1763790338529,0.4736,2740.7,2740.3,0.124]
["bitfinex","ETHUSD",1763790338942,0.0757,2740.4,2740.3,0.124]
["bitfinex","ETHUSD",1763790339862,0.0757,2740.4,2740.0,0.1]
["bitfinex","ETHUSD",1763790340051,0.0757,2740.4,2739.6,1.87869264]
["bitfinex","ETHUSD",1763790340052,0.4696,2740.4,2740.3,0.123]
["bitfinex","ETHUSD",1763790340271,0.5492,2740.4,2739.7,0.1]
["bitfinex","ETHUSD",1763790340462,0.5492,2740.4,2739.1,9.28662232]
["bitfinex","ETHUSD",1763790340463,0.4696,2740.4,2739.8,0.123]
["bitfinex","ETHUSD",1763790340640,0.2319,2739.9,2739.4,0.90699264]
["bitfinex","ETHUSD",1763790340846,0.2319,2739.9,2739.5,0.123]
["bitfinex","ETHUSD",1763790341055,0.0031,2739.1,2738.9,0.1]
["bitfinex","ETHUSD",1763790341240,0.0725,2739.0,2738.5,0.1]
["bitfinex","ETHUSD",1763790341634,0.6544,2738.6,2738.2,0.1]
["bitfinex","ETHUSD",1763790341837,0.6544,2738.6,2737.7,4.15078094]
["bitfinex","ETHUSD",1763790341838,0.4915,2738.3,2737.8,0.1]
["bitfinex","ETHUSD",1763790342037,0.0579,2738.5,2737.9,0.123]
["bitfinex","ETHUSD",1763790342267,0.4736,2738.4,2737.9,0.123]
["bitfinex","ETHUSD",1763790342457,0.0757,2738.0,2737.9,0.123]
["bitfinex","ETHUSD",1763790342859,0.5457,2738.0,2737.9,0.123]
["bitfinex","ETHUSD",1763790343055,0.5457,2738.0,2737.9,0.124]
["bitfinex","ETHUSD",1763790343261,0.405504,2738.4,2737.9,0.124]
["bitfinex","ETHUSD",1763790343459,0.47,2738.5,2737.9,0.124]
["bitfinex","ETHUSD",1763790343650,0.47,2738.5,2737.9,0.224]
["bitfinex","ETHUSD",1763790343847,0.1817,2738.6,2737.9,0.224]
["bitfinex","ETHUSD",1763790343848,0.0796,2738.0,2737.9,0.124]
["bitfinex","ETHUSD",1763790344058,0.5457,2738.0,2737.9,0.124]
["bitfinex","ETHUSD",1763790345608,0.5457,2738.0,2737.3,0.90699264]
["bitfinex","ETHUSD",1763790345814,0.1153,2737.9,2737.4,0.124]
["bitfinex","ETHUSD",1763790346084,0.405504,2738.5,2737.8,0.1]
["bitfinex","ETHUSD",1763790346250,0.1153,2737.9,2737.5,0.90699264]
["bitfinex","ETHUSD",1763790346446,0.1153,2737.9,2737.6,0.124]
["bitfinex","ETHUSD",1763790346671,0.0757,2737.7,2737.6,0.124]
["bitfinex","ETHUSD",1763790346862,0.1153,2737.9,2737.6,0.124]
["bitfinex","ETHUSD",1763790347061,0.4915,2737.7,2737.6,0.124]
["bitfinex","ETHUSD",1763790347647,0.5494,2737.7,2737.6,0.124]
["bitfinex","ETHUSD",1763790347986,0.4915,2737.7,2737.6,0.124]
["bitfinex","ETHUSD",1763790348279,0.1153,2737.9,2737.6,1.03099264]
["bitfinex","ETHUSD",1763790348482,0.1153,2737.9,2737.7,0.90699264]
["bitfinex","ETHUSD",1763790349485,0.1153,2737.9,2737.7,1.00699264]
["bitfinex","ETHUSD",1763790349685,0.1817,2738.6,2737.7,1.00699264]
["bitfinex","ETHUSD",1763790349686,0.6553,2738.6,2737.8,0.4526]
["bitfinex","ETHUSD",1763790349884,0.4736,2738.5,2737.7,5.12796564]
["bitfinex","ETHUSD",1763790350681,0.4736,2738.5,2737.7,4.65958356]
["bitfinex","ETHUSD",1763790351894,0.4736,2738.5,2737.7,8.21228473]
["bitfinex","ETHUSD",1763790352061,0.1817,2738.6,2737.7,4.55958356]
["bitfinex","ETHUSD",1763790352269,0.4736,2738.5,2737.7,4.55958356]
["bitfinex","ETHUSD",1763790352465,0.4736,2738.5,2737.7,8.21228473]
["bitfinex","ETHUSD",1763790353497,0.4736,2738.5,2737.7,0.90699264]
["bitfinex","ETHUSD",1763790353687,0.4736,2738.5,2737.8,0.1]
["bitfinex","ETHUSD",1763790353885,0.1906,2737.9,2737.6,0.124]
["bitfinex","ETHUSD",1763790354086,0.076,2737.7,2737.6,0.124]
["bitfinex","ETHUSD",1763790354588,0.5456,2737.7,2737.6,0.124]
["bitfinex","ETHUSD",1763790354987,0.951104,2737.7,2737.6,0.124]
["bitfinex","ETHUSD",1763790355500,0.405504,2737.6,2737.0,0.001]
["bitfinex","ETHUSD",1763790355662,0.879104,2737.6,2737.3,0.124]
["bitfinex","ETHUSD",1763790355868,0.076,2737.4,2737.3,0.124]
["bitfinex","ETHUSD",1763790356296,0.5456,2737.4,2737.3,0.124]
["bitfinex","ETHUSD",1763790357196,0.076,2737.4,2737.3,0.124]
["bitfinex","ETHUSD",1763790359795,0.1149,2737.9,2737.3,0.124]
["bitfinex","ETHUSD",1763790359796,0.405504,2737.8,2737.3,0.124]
["bitfinex","ETHUSD",1763790359994,0.879104,2737.8,2737.3,0.124]
["bitfinex","ETHUSD",1763790360172,0.076,2737.4,2737.3,0.124]
["bitfinex","ETHUSD",1763790360901,0.405504,2737.8,2737.3,0.5766]
["bitfinex","ETHUSD",1763790361103,0.879104,2737.8,2737.3,4.22983294]
["bitfinex","ETHUSD",1763790361304,0.879104,2737.8,2737.3,0.124]
["bitfinex","ETHUSD",1763790361600,0.076,2737.4,2737.0,0.001]
["bitfinex","ETHUSD",1763790361800,0.405504,2737.6,2737.1,0.124]
["bitfinex","ETHUSD",1763790362299,0.076,2737.2,2737.1,0.124]
["bitfinex","ETHUSD",1763790363103,0.875104,2737.6,2737.1,0.124]
["bitfinex","ETHUSD",1763790363311,0.5885,2737.9,2737.1,4.9679913]
["bitfinex","ETHUSD",1763790363506,0.5885,2737.9,2737.2,0.49689913]
["bitfinex","ETHUSD",1763790363705,0.1149,2737.9,2737.4,0.1]
["bitfinex","ETHUSD",1763790364003,0.1149,2737.9,2737.5,0.124]
["bitfinex","ETHUSD",1763790364004,0.1153,2737.9,2737.5,0.124]
["bitfinex","ETHUSD",1763790364300,0.0757,2737.6,2737.5,0.124]
["bitfinex","ETHUSD",1763790364900,0.5453,2737.6,2737.5,0.124]
["bitfinex","ETHUSD",1763790365269,0.5453,2737.6,2737.0,0.001]
["bitfinex","ETHUSD",1763790365270,0.5453,2737.6,2737.3,2.74917596]
["bitfinex","ETHUSD",1763790365484,0.4696,2737.6,2737.3,2.87317596]
["bitfinex","ETHUSD",1763790365883,0.405504,2737.8,2737.3,2.87317596]
["bitfinex","ETHUSD",1763790366088,0.0755,2737.4,2737.3,2.87317596]
["bitfinex","ETHUSD",1763790366284,0.4698,2737.7,2737.3,2.87317596]
["bitfinex","ETHUSD",1763790366486,0.1153,2737.9,2737.4,1.00699264]
["bitfinex","ETHUSD",1763790366695,0.1153,2737.9,2737.4,0.90699264]
["bitfinex","ETHUSD",1763790366921,0.589,2737.9,2737.4,0.90699264]
["bitfinex","ETHUSD",1763790368489,0.589,2737.9,2737.4,4.56008726]
["bitfinex","ETHUSD",1763790368718,0.589,2737.9,2737.5,2.74917596]
["bitfinex","ETHUSD",1763790369086,0.0755,2737.6,2737.5,2.74917596]
["bitfinex","ETHUSD",1763790371021,0.5453,2737.6,2737.5,2.74917596]
["bitfinex","ETHUSD",1763790371600,0.0755,2737.6,2737.5,2.74917596]
["bitfinex","ETHUSD",1763790372102,0.5453,2737.6,2737.5,2.74917596]
["bitfinex","ETHUSD",1763790372301,0.950804,2737.6,2737.5,2.74917596]
["bitfinex","ETHUSD",1763790372800,0.405504,2737.5,2737.0,0.001]
["bitfinex","ETHUSD",1763790372999,0.0755,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763790373402,0.5453,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763790374721,0.950804,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763790375524,0.405504,2737.0,2735.6,2.74917596]
["bitfinex","ETHUSD",1763790375738,0.405504,2736.7,2735.4,2.94187596]
["bitfinex","ETHUSD",1763790375944,0.481004,2736.5,2735.7,0.124]
["bitfinex","ETHUSD",1763790376303,0.950804,2736.5,2735.7,0.124]
["bitfinex","ETHUSD",1763790377732,0.405504,2736.4,2735.7,0.124]
["bitfinex","ETHUSD",1763790378039,0.615604,2735.8,2735.7,0.124]
["bitfinex","ETHUSD",1763790378428,1.085404,2735.8,2735.7,0.124]
["bitfinex","ETHUSD",1763790379139,0.405504,2735.7,2734.9,0.1835]
["bitfinex","ETHUSD",1763790379440,0.405504,2735.7,2734.5,2.75017596]
["bitfinex","ETHUSD",1763790379441,0.875304,2735.7,2735.0,0.124]
["bitfinex","ETHUSD",1763790379958,0.405504,2735.5,2735.0,0.124]
["bitfinex","ETHUSD",1763790380258,0.405504,2735.7,2735.0,0.124]
["bitfinex","ETHUSD",1763790381749,0.879204,2735.7,2735.0,0.124]
["bitfinex","ETHUSD",1763790382321,0.1346,2736.0,2735.1,1.69549264]
["bitfinex","ETHUSD",1763790382517,0.405504,2735.9,2735.1,1.69549264]
["bitfinex","ETHUSD",1763790382772,0.405504,2735.9,2735.2,0.4958]
["bitfinex","ETHUSD",1763790383272,0.1346,2736.0,2735.2,0.4958]
["bitfinex","ETHUSD",1763790383432,0.1346,2736.3,2735.8,0.4757]
["bitfinex","ETHUSD",1763790383620,0.405504,2736.2,2735.8,0.9715]
["bitfinex","ETHUSD",1763790384019,0.4737,2736.2,2735.7,0.124]
["bitfinex","ETHUSD",1763790384221,0.405504,2736.1,2735.7,0.124]
["bitfinex","ETHUSD",1763790384831,0.405504,2736.2,2735.7,0.50196266]
["bitfinex","ETHUSD",1763790385031,0.1346,2736.7,2736.1,0.6684]
["bitfinex","ETHUSD",1763790385246,0.405504,2736.6,2735.8,2.94187596]
["bitfinex","ETHUSD",1763790385457,0.405504,2736.6,2735.9,3.65510435]
["bitfinex","ETHUSD",1763790385750,0.1346,2736.7,2735.9,6.90008031]
["bitfinex","ETHUSD",1763790385967,0.1346,2736.7,2735.9,6.40428031]
["bitfinex","ETHUSD",1763790386134,0.1346,2736.7,2736.0,1.53102166]
["bitfinex","ETHUSD",1763790386657,0.405504,2736.6,2736.0,1.53102166]
["bitfinex","ETHUSD",1763790386864,0.4737,2737.2,2736.2,0.1]
["bitfinex","ETHUSD",1763790387019,0.57327547,2737.1,2736.3,0.124]
["bitfinex","ETHUSD",1763790387217,0.405504,2737.0,2736.3,0.124]
["bitfinex","ETHUSD",1763790387431,0.481004,2736.4,2736.0,3.6561686]
["bitfinex","ETHUSD",1763790387656,0.879204,2736.4,2736.0,0.124]
["bitfinex","ETHUSD",1763790387872,0.4737,2737.0,2736.3,0.4757]
["bitfinex","ETHUSD",1763790388057,0.405504,2736.9,2736.3,0.4757]
["bitfinex","ETHUSD",1763790388257,0.4737,2737.0,2736.3,0.4757]
["bitfinex","ETHUSD",1763790388558,0.405504,2736.9,2736.3,0.4757]
["bitfinex","ETHUSD",1763790389190,0.405504,2737.0,2736.3,0.4757]
["bitfinex","ETHUSD",1763790389806,0.4737,2736.9,2736.1,0.90699264]
["bitfinex","ETHUSD",1763790390013,0.4737,2736.9,2736.1,1.47627972]
["bitfinex","ETHUSD",1763790390375,0.57327547,2737.1,2736.8,0.4757]
["bitfinex","ETHUSD",1763790390558,0.4737,2738.0,2737.0,0.4757]
["bitfinex","ETHUSD",1763790390890,0.51935709,2737.8,2736.9,0.124]
["bitfinex","ETHUSD",1763790391360,0.51935709,2737.8,2736.6,0.4958]
["bitfinex","ETHUSD",1763790391552,0.405504,2737.7,2736.7,0.124]
["bitfinex","ETHUSD",1763790391778,0.405504,2737.5,2736.7,0.124]
["bitfinex","ETHUSD",1763790391980,4.67972486,2738.1,2736.2,4.15042296]
["bitfinex","ETHUSD",1763790391981,0.405504,2737.3,2736.6,0.124]
["bitfinex","ETHUSD",1763790392497,0.405504,2737.1,2736.6,0.124]
["bitfinex","ETHUSD",1763790392795,0.405504,2737.5,2736.6,0.124]
["bitfinex","ETHUSD",1763790392970,0.405504,2737.3,2736.6,0.6198]
["bitfinex","ETHUSD",1763790393170,0.405504,2737.3,2736.6,0.124]
["bitfinex","ETHUSD",1763790393365,0.405504,2737.2,2736.6,0.124]
["bitfinex","ETHUSD",1763790394058,0.405504,2737.0,2736.6,0.124]
["bitfinex","ETHUSD",1763790394557,0.4632,2736.7,2736.6,0.124]
["bitfinex","ETHUSD",1763790395166,0.4632,2736.7,2736.4,0.124]
["bitfinex","ETHUSD",1763790395778,0.405504,2736.8,2736.4,0.124]
["bitfinex","ETHUSD",1763790396575,0.405504,2737.1,2736.7,0.4521]
["bitfinex","ETHUSD",1763790396762,0.405504,2737.4,2736.8,0.4918]
["bitfinex","ETHUSD",1763790396958,0.0614,2736.8,2736.4,0.124]
["bitfinex","ETHUSD",1763790397301,0.405504,2737.1,2736.4,0.6123]
["bitfinex","ETHUSD",1763790397501,0.405504,2737.2,2736.4,0.6123]
["bitfinex","ETHUSD",1763790398366,0.002,2737.5,2736.4,0.6123]
["bitfinex","ETHUSD",1763790398595,0.405504,2737.1,2736.4,0.6123]
["bitfinex","ETHUSD",1763790398983,0.405504,2737.1,2735.6,8.52789613]
["bitfinex","ETHUSD",1763790398984,0.405504,2736.4,2735.6,0.1927]
["bitfinex","ETHUSD",1763790399159,0.405504,2736.4,2735.4,0.4883]
["bitfinex","ETHUSD",1763790399363,0.405504,2736.4,2735.3,2.93767596]
["bitfinex","ETHUSD",1763790399364,0.405504,2736.2,2735.1,0.681]
["bitfinex","ETHUSD",1763790399607,0.405504,2736.0,2735.2,0.124]
["bitfinex","ETHUSD",1763790399763,0.405504,2735.8,2735.2,0.124]
["bitfinex","ETHUSD",1763790401073,0.864704,2735.8,2735.2,0.124]
["bitfinex","ETHUSD",1763790401518,0.405504,2735.8,2735.2,0.124]
["bitfinex","ETHUSD",1763790402668,0.405504,2735.8,2735.2,0.6123]
["bitfinex","ETHUSD",1763790402864,0.405504,2735.8,2735.2,1.12995516]
["bitfinex","ETHUSD",1763790403223,0.1346,2735.9,2735.0,0.001]
["bitfinex","ETHUSD",1763790403224,0.405504,2735.2,2735.0,0.001]
["bitfinex","ETHUSD",1763790403715,0.405504,2735.6,2735.0,0.001]
["bitfinex","ETHUSD",1763790404069,0.405504,2735.6,2735.1,0.1885]
["bitfinex","ETHUSD",1763790404476,0.405504,2735.8,2735.1,0.6768]
["bitfinex","ETHUSD",1763790404803,0.1346,2735.9,2735.1,0.6768]
["bitfinex","ETHUSD",1763790404968,0.1346,2735.9,2735.2,0.4883]
["bitfinex","ETHUSD",1763790405168,0.1346,2735.9,2735.3,0.124]
["bitfinex","ETHUSD",1763790405427,0.405504,2735.8,2735.3,0.124]
["bitfinex","ETHUSD",1763790405574,0.405504,2735.8,2735.3,0.6123]
["bitfinex","ETHUSD",1763790405989,0.405504,2735.8,2735.3,0.124]
["bitfinex","ETHUSD",1763790406320,0.864704,2735.8,2735.3,0.124]
["bitfinex","ETHUSD",1763790406991,0.405504,2735.8,2735.3,0.124]
["bitfinex","ETHUSD",1763790407371,0.57344991,2736.3,2735.7,0.4918]
["bitfinex","ETHUSD",1763790407727,0.5938,2736.5,2735.7,0.4918]
["bitfinex","ETHUSD",1763790407728,0.405504,2736.4,2735.7,0.124]
["bitfinex","ETHUSD",1763790407929,0.5938,2736.5,2735.7,0.6123]
["bitfinex","ETHUSD",1763790407930,0.1346,2736.5,2735.7,0.6123]
["bitfinex","ETHUSD",1763790408280,0.1346,2736.5,2735.8,0.4883]
["bitfinex","ETHUSD",1763790408480,0.405504,2736.4,2735.8,4.14343191]
["bitfinex","ETHUSD",1763790408729,0.405504,2736.4,2735.8,1.28057997]
["bitfinex","ETHUSD",1763790409026,0.405504,2736.4,2735.8,0.4883]
["bitfinex","ETHUSD",1763790409183,0.1346,2736.5,2735.8,0.4883]
["bitfinex","ETHUSD",1763790409579,0.405504,2736.4,2735.8,0.4883]
["bitfinex","ETHUSD",1763790409896,0.405504,2736.4,2735.8,4.14351881]
["bitfinex","ETHUSD",1763790410235,0.5938,2737.1,2736.3,0.4918]
["bitfinex","ETHUSD",1763790410417,0.405504,2737.0,2736.3,0.6158]
["bitfinex","ETHUSD",1763790410597,0.864704,2737.0,2736.3,0.6158]
["bitfinex","ETHUSD",1763790410925,0.04567211,2736.9,2736.3,0.124]
["bitfinex","ETHUSD",1763790411227,0.4592,2736.9,2736.3,0.124]
["bitfinex","ETHUSD",1763790411430,0.1346,2737.1,2736.3,0.6123]
["bitfinex","ETHUSD",1763790411630,0.1346,2737.1,2736.4,0.4883]
["bitfinex","ETHUSD",1763790411930,0.1346,2737.1,2736.4,1.2804547]
["bitfinex","ETHUSD",1763790412125,0.405504,2737.0,2736.4,1.2804547]
["bitfinex","ETHUSD",1763790412336,0.4612,2737.5,2736.5,0.4883]
["bitfinex","ETHUSD",1763790412625,0.405504,2737.3,2736.3,3.77856308]
["bitfinex","ETHUSD",1763790412796,0.04566376,2737.4,2736.3,4.26686308]
["bitfinex","ETHUSD",1763790412992,0.405504,2737.3,2736.3,4.69350753]
["bitfinex","ETHUSD",1763790413398,0.405504,2737.3,2736.3,4.20520753]
["bitfinex","ETHUSD",1763790413601,0.405504,2737.3,2736.4,0.4883]
["bitfinex","ETHUSD",1763790414330,0.405504,2737.3,2736.4,0.4893]
["bitfinex","ETHUSD",1763790414497,0.405504,2737.3,2736.5,3.65430294]
["bitfinex","ETHUSD",1763790414702,0.405504,2737.3,2736.5,4.48918399]
["bitfinex","ETHUSD",1763790415028,0.4612,2737.5,2736.6,0.4883]
["bitfinex","ETHUSD",1763790415188,0.4612,2737.5,2736.7,0.124]
["bitfinex","ETHUSD",1763790415935,0.4612,2737.5,2736.7,0.6123]
["bitfinex","ETHUSD",1763790416114,0.002,2737.5,2736.7,0.6123]
["bitfinex","ETHUSD",1763790416316,0.002,2737.5,2736.8,0.4883]
["bitfinex","ETHUSD",1763790416683,0.002,2737.5,2736.8,4.14207788]
["bitfinex","ETHUSD",1763790416919,0.002,2737.5,2736.9,0.80201077]
["bitfinex","ETHUSD",1763790419303,0.002,2737.5,2736.9,3.65376742]
["bitfinex","ETHUSD",1763790419482,0.002,2737.5,2737.4,0.6803]
["bitfinex","ETHUSD",1763790419688,0.002,2737.5,2737.3,0.124]
["bitfinex","ETHUSD",1763790420306,0.4516,2737.4,2737.3,0.124]
["bitfinex","ETHUSD",1763790420623,0.002,2737.5,2737.3,0.124]
["bitfinex","ETHUSD",1763790420827,0.002,2737.5,2737.4,0.4918]
["bitfinex","ETHUSD",1763790421326,0.002,2737.5,2737.4,0.9801]
["bitfinex","ETHUSD",1763790422034,0.002,2737.5,2737.4,6.01592382]
["bitfinex","ETHUSD",1763790422185,0.002,2737.5,2737.4,6.11592382]
["bitfinex","ETHUSD",1763790423095,0.002,2737.8,2737.5,0.90699264]
["bitfinex","ETHUSD",1763790423300,0.002,2737.8,2737.7,9.83121867]
["bitfinex","ETHUSD",1763790423621,0.002,2737.8,2737.7,9.95521867]
["bitfinex","ETHUSD",1763790423828,0.002,2737.8,2737.7,11.85315321]
["bitfinex","ETHUSD",1763790424323,0.002,2737.8,2737.7,3.42072718]
["bitfinex","ETHUSD",1763790424523,0.002,2737.8,2737.7,2.01109264]
["bitfinex","ETHUSD",1763790424892,0.002,2737.8,2737.7,5.66379381]
["bitfinex","ETHUSD",1763790425313,0.002,2737.8,2737.7,1.52279264]
["bitfinex","ETHUSD",1763790425626,0.002,2737.8,2737.7,1.03099264]
["bitfinex","ETHUSD",1763790426326,0.002,2737.8,2737.7,1.94039264]
["bitfinex","ETHUSD",1763790426523,0.002,2737.8,2737.7,5.59309381]
["bitfinex","ETHUSD",1763790426689,0.002,2737.8,2737.7,5.88713307]
["bitfinex","ETHUSD",1763790427308,0.002,2737.9,2737.8,4.65956039]
["bitfinex","ETHUSD",1763790427515,0.002,2737.9,2737.8,0.4568]
["bitfinex","ETHUSD",1763790427821,0.002,2737.9,2737.8,0.124]
["bitfinex","ETHUSD",1763790428197,0.002,2737.9,2737.4,0.4526]
["bitfinex","ETHUSD",1763790428522,0.002,2737.9,2737.8,0.4568]
["bitfinex","ETHUSD",1763790428730,0.002,2737.9,2737.5,0.5766]
["bitfinex","ETHUSD",1763790428897,0.002,2737.9,2737.6,0.124]
["bitfinex","ETHUSD",1763790429722,0.1173,2737.9,2737.6,0.124]
["bitfinex","ETHUSD",1763790430030,0.002,2737.9,2737.6,0.124]
["bitfinex","ETHUSD",1763790430233,0.002,2737.9,2737.6,0.59240896]
["bitfinex","ETHUSD",1763790430554,0.1173,2737.9,2737.6,0.59240896]
["bitfinex","ETHUSD",1763790430851,0.1173,2737.9,2737.6,0.124]
["bitfinex","ETHUSD",1763790431047,0.002,2737.9,2737.6,0.124]
["bitfinex","ETHUSD",1763790432341,0.4581,2737.7,2737.0,0.4526]
["bitfinex","ETHUSD",1763790432515,0.1173,2737.9,2737.2,0.1]
["bitfinex","ETHUSD",1763790432711,0.1173,2737.9,2737.1,0.5766]
["bitfinex","ETHUSD",1763790432712,0.1173,2737.9,2737.3,0.1]
["bitfinex","ETHUSD",1763790432912,0.002,2737.9,2737.3,0.1]
["bitfinex","ETHUSD",1763790433127,0.002,2737.9,2737.3,0.5526]
["bitfinex","ETHUSD",1763790433317,0.002,2737.9,2737.5,0.001]
["bitfinex","ETHUSD",1763790433514,0.002,2737.9,2737.8,0.4568]
["bitfinex","ETHUSD",1763790433825,0.002,2737.9,2737.6,0.124]
["bitfinex","ETHUSD",1763790433826,0.1173,2737.9,2737.6,0.124]
["bitfinex","ETHUSD",1763790434128,0.1173,2737.9,2737.7,0.124]
["bitfinex","ETHUSD",1763790434444,0.405504,2737.8,2737.7,0.124]
["bitfinex","ETHUSD",1763790434621,0.954704,2737.8,2737.7,0.124]
["bitfinex","ETHUSD",1763790435742,0.954704,2737.8,2737.5,0.001]
["bitfinex","ETHUSD",1763790435914,0.489104,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763790436444,0.950904,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763790439237,0.35813496,2737.6,2737.5,0.9104]
["bitfinex","ETHUSD",1763790439442,0.002,2737.9,2737.5,5.8586521]
["bitfinex","ETHUSD",1763790439766,0.002,2737.9,2737.8,0.4568]
["bitfinex","ETHUSD",1763790439967,0.002,2737.9,2737.8,0.124]
["bitfinex","ETHUSD",1763790440145,0.002,2737.9,2737.8,0.5808]
["bitfinex","ETHUSD",1763790440845,0.3857,2737.9,2737.8,0.124]
["bitfinex","ETHUSD",1763790441026,0.9658,2737.9,2737.7,0.124]
["bitfinex","ETHUSD",1763790441428,0.8466,2737.8,2737.7,0.124]
["bitfinex","ETHUSD",1763790441942,0.8466,2737.8,2737.5,0.001]
["bitfinex","ETHUSD",1763790441943,0.405504,2737.7,2737.5,0.001]
["bitfinex","ETHUSD",1763790442141,0.381,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763790442363,0.12,2737.9,2737.5,0.001]
["bitfinex","ETHUSD",1763790442768,0.002,2737.9,2737.5,0.001]
["bitfinex","ETHUSD",1763790443282,0.002,2737.9,2737.8,0.4568]
["bitfinex","ETHUSD",1763790443577,0.002,2737.9,2737.8,1.0334]
["bitfinex","ETHUSD",1763790443936,0.002,2737.9,2737.8,5.59296039]
["bitfinex","ETHUSD",1763790444485,0.002,2737.9,2737.8,5.69296039]
["bitfinex","ETHUSD",1763790446965,0.002,2737.9,2737.8,5.24036039]
["bitfinex","ETHUSD",1763790447165,0.002,2737.9,2737.8,6.02966643]
["bitfinex","ETHUSD",1763790447368,0.002,2737.9,2737.8,1.01330604]
["bitfinex","ETHUSD",1763790447538,0.002,2737.9,2737.8,0.124]
["bitfinex","ETHUSD",1763790447736,0.002,2738.5,2737.8,0.5808]
["bitfinex","ETHUSD",1763790447934,3.26602485,2740.5,2739.3,0.6476]
["bitfinex","ETHUSD",1763790447935,0.78067459,2739.5,2739.3,0.6476]
["bitfinex","ETHUSD",1763790448137,3.26602485,2740.5,2739.3,0.6476]
["bitfinex","ETHUSD",1763790448138,0.4656,2740.4,2739.5,0.1]
["bitfinex","ETHUSD",1763790448367,3.25604848,2740.1,2739.6,0.125]
["bitfinex","ETHUSD",1763790448682,0.4656,2740.4,2739.6,0.125]
["bitfinex","ETHUSD",1763790449135,0.4656,2740.8,2739.6,0.5776]
["bitfinex","ETHUSD",1763790449343,0.4656,2740.8,2739.8,0.1]
["bitfinex","ETHUSD",1763790449867,0.4656,2740.8,2740.0,3.64963503]
["bitfinex","ETHUSD",1763790450071,0.4656,2740.8,2740.1,0.125]
["bitfinex","ETHUSD",1763790450072,0.405504,2740.7,2740.1,0.125]
["bitfinex","ETHUSD",1763790450621,0.405504,2740.7,2739.3,0.6434]
["bitfinex","ETHUSD",1763790450622,0.4581,2740.2,2739.3,0.6434]
["bitfinex","ETHUSD",1763790450921,0.4581,2740.2,2739.5,1.03199264]
["bitfinex","ETHUSD",1763790451066,0.002,2740.8,2739.6,0.84328614]
["bitfinex","ETHUSD",1763790451382,0.407504,2740.8,2739.8,0.1]
["bitfinex","ETHUSD",1763790451709,0.873104,2740.8,2739.8,0.5526]
["bitfinex","ETHUSD",1763790452211,0.873104,2740.8,2739.9,3.64976823]
["bitfinex","ETHUSD",1763790452415,0.873104,2740.8,2740.0,0.125]
["bitfinex","ETHUSD",1763790453189,0.4656,2740.7,2740.0,0.125]
["bitfinex","ETHUSD",1763790453516,0.405504,2740.6,2740.0,0.125]
["bitfinex","ETHUSD",1763790454108,0.4656,2740.5,2740.0,0.125]
["bitfinex","ETHUSD",1763790455506,0.4656,2740.5,2740.0,3.77462667]
["bitfinex","ETHUSD",1763790455918,0.4656,2740.5,2740.0,0.125]
["bitfinex","ETHUSD",1763790456090,0.1903,2740.1,2739.8,0.90699264]
["bitfinex","ETHUSD",1763790456280,0.0019,2740.0,2739.9,0.124]
["bitfinex","ETHUSD",1763790456680,0.4923,2740.0,2739.9,0.124]
["bitfinex","ETHUSD",1763790458705,0.405504,2740.2,2739.9,0.124]
["bitfinex","ETHUSD",1763790459084,0.4648,2740.2,2739.9,0.124]
["bitfinex","ETHUSD",1763790459483,0.002,2740.8,2739.9,3.77375444]
["bitfinex","ETHUSD",1763790459836,0.4668,2740.8,2739.9,8.28209811]
["bitfinex","ETHUSD",1763790460114,0.405504,2740.7,2740.0,0.4812]
["bitfinex","ETHUSD",1763790460500,0.4668,2740.8,2740.2,7.2987373]
["bitfinex","ETHUSD",1763790460723,0.002,2740.8,2740.3,0.124]
["bitfinex","ETHUSD",1763790461238,0.002,2740.8,2740.3,0.6052]
["bitfinex","ETHUSD",1763790461795,0.002,2740.8,2740.3,0.124]
["bitfinex","ETHUSD",1763790462002,0.002,2740.8,2740.7,0.4891]
["bitfinex","ETHUSD",1763790462221,0.002,2740.8,2740.7,0.124]
["bitfinex","ETHUSD",1763790462423,0.002,2740.8,2740.7,3.77270288]
["bitfinex","ETHUSD",1763790462700,0.002,2740.8,2740.7,0.124]
["bitfinex","ETHUSD",1763790462901,0.002,2740.8,2740.7,3.77270288]
["bitfinex","ETHUSD",1763790463348,0.002,2740.8,2740.7,0.124]
["bitfinex","ETHUSD",1763790464534,0.002,2740.8,2740.7,4.74300288]
["bitfinex","ETHUSD",1763790464706,0.002,2740.8,2740.7,4.26180288]
["bitfinex","ETHUSD",1763790464904,0.002,2740.8,2740.7,0.124]
["bitfinex","ETHUSD",1763790465104,0.002,2740.8,2740.7,0.6131]
["bitfinex","ETHUSD",1763790465300,0.002,2740.8,2740.7,1.0943]
["bitfinex","ETHUSD",1763790465502,0.002,2741.1,2740.7,2.00129264]
["bitfinex","ETHUSD",1763790465752,0.002,2741.1,2741.0,6.44434474]
["bitfinex","ETHUSD",1763790465956,0.002,2741.4,2741.3,0.1]
["bitfinex","ETHUSD",1763790466115,0.002,2741.4,2741.3,0.7131]
["bitfinex","ETHUSD",1763790466457,0.002,2741.4,2741.3,1.1943]
["bitfinex","ETHUSD",1763790466617,0.002,2741.4,2741.3,5.74919691]
["bitfinex","ETHUSD",1763790466805,0.002,2741.4,2741.3,6.77961916]
["bitfinex","ETHUSD",1763790467537,0.002,2741.4,2741.3,6.67961916]
["bitfinex","ETHUSD",1763790467736,0.002,2741.4,2741.3,6.19841916]
["bitfinex","ETHUSD",1763790467942,0.002,2741.4,2741.3,0.90699264]
["bitfinex","ETHUSD",1763790468104,0.002,2741.4,2741.3,1.03099264]
["bitfinex","ETHUSD",1763790470342,0.002,2741.4,2741.3,4.67889691]
["bitfinex","ETHUSD",1763790470556,0.4852,2741.4,2741.3,1.03099264]
["bitfinex","ETHUSD",1763790470714,1.111004,2741.4,2741.3,0.124]
["bitfinex","ETHUSD",1763790471105,0.405504,2741.3,2740.5,3.81]
["bitfinex","ETHUSD",1763790471450,0.625804,2741.3,2740.6,1.03099264]
["bitfinex","ETHUSD",1763790471620,0.002,2741.4,2740.6,1.51219264]
["bitfinex","ETHUSD",1763790473044,0.405504,2741.2,2740.6,3.77273063]
["bitfinex","ETHUSD",1763790473757,0.002,2741.4,2740.6,7.42156665]
["bitfinex","ETHUSD",1763790474053,0.002,2741.4,2740.7,2.5542613]
["bitfinex","ETHUSD",1763790474211,0.002,2741.4,2740.7,2.6542613]
["bitfinex","ETHUSD",1763790474542,0.002,2741.4,2740.8,0.4812]
["bitfinex","ETHUSD",1763790474848,0.002,2741.4,2741.3,0.4891]
["bitfinex","ETHUSD",1763790475150,0.002,2741.4,2741.3,0.6131]
["bitfinex","ETHUSD",1763790475313,0.002,2741.4,2741.3,5.64919691]
["bitfinex","ETHUSD",1763790475508,0.002,2741.4,2741.3,6.58891991]
["bitfinex","ETHUSD",1763790476690,0.002,2741.4,2741.3,2.94101564]
["bitfinex","ETHUSD",1763790476981,0.002,2741.4,2741.3,1.03099264]
["bitfinex","ETHUSD",1763790477349,0.002,2741.4,2741.3,4.67889691]
["bitfinex","ETHUSD",1763790478158,0.002,2741.4,2741.3,1.03099264]
["bitfinex","ETHUSD",1763790478667,0.002,2741.4,2741.3,4.67889691]
["bitfinex","ETHUSD",1763790479798,0.002,2741.4,2741.3,0.90699264]
["bitfinex","ETHUSD",1763790480009,0.2405,2741.4,2741.3,0.90699264]
["bitfinex","ETHUSD",1763790480190,0.2405,2741.4,2741.3,1.03099264]
["bitfinex","ETHUSD",1763790480887,0.7031,2741.4,2741.3,0.90699264]
["bitfinex","ETHUSD",1763790481234,0.7031,2741.4,2741.3,0.124]
["bitfinex","ETHUSD",1763790481382,1.108604,2741.4,2741.1,4.84099264]
["bitfinex","ETHUSD",1763790481578,0.4648,2741.3,2741.1,4.84099264]
["bitfinex","ETHUSD",1763790481916,0.2385,2741.2,2741.1,1.03099264]
["bitfinex","ETHUSD",1763790482119,0.2385,2741.2,2740.7,7.4586541]
["bitfinex","ETHUSD",1763790482280,0.4626,2741.1,2740.8,0.124]
["bitfinex","ETHUSD",1763790482474,0.4626,2741.1,2740.8,1.03099264]
["bitfinex","ETHUSD",1763790482712,0.2408,2740.9,2740.8,3.934]
["bitfinex","ETHUSD",1763790482921,0.002,2741.4,2741.0,0.4891]
["bitfinex","ETHUSD",1763790483483,0.002,2741.4,2741.1,3.64817044]
["bitfinex","ETHUSD",1763790483679,0.002,2741.4,2741.2,1.03099264]
["bitfinex","ETHUSD",1763790484027,0.4668,2741.4,2741.2,0.124]
["bitfinex","ETHUSD",1763790484176,0.002,2741.4,2741.2,0.5012297]
["bitfinex","ETHUSD",1763790485098,0.002,2741.4,2741.2,0.124]
["bitfinex","ETHUSD",1763790485511,0.002,2741.4,2741.2,3.77191569]
["bitfinex","ETHUSD",1763790486223,0.002,2741.4,2741.2,7.41995304]
["bitfinex","ETHUSD",1763790486523,0.002,2741.4,2741.3,1.84489264]
["bitfinex","ETHUSD",1763790487089,0.002,2741.4,2741.3,1.39229264]
["bitfinex","ETHUSD",1763790487282,1.10289264,2743.0,2741.3,5.20229264]
["bitfinex","ETHUSD",1763790487283,0.04557885,2742.5,2741.3,5.20229264]
["bitfinex","ETHUSD",1763790487595,0.1959,2743.0,2741.3,5.20229264]
["bitfinex","ETHUSD",1763790487596,0.1959,2743.0,2742.3,0.90699264]
["bitfinex","ETHUSD",1763790487791,0.653,2743.0,2742.4,0.124]
["bitfinex","ETHUSD",1763790488179,0.2116,2742.5,2742.4,0.124]
["bitfinex","ETHUSD",1763790489280,0.2116,2742.5,2742.2,0.90699264]
["bitfinex","ETHUSD",1763790489479,0.2116,2742.5,2742.0,3.64688102]
["bitfinex","ETHUSD",1763790489806,0.0045,2742.1,2741.7,0.90699264]
["bitfinex","ETHUSD",1763790489978,0.0045,2742.1,2741.8,0.124]
["bitfinex","ETHUSD",1763790490401,0.2071,2741.9,2741.8,0.124]
["bitfinex","ETHUSD",1763790491021,0.8639,2741.9,2741.8,0.124]
["bitfinex","ETHUSD",1763790491600,0.8639,2741.9,2740.8,4.40677922]
["bitfinex","ETHUSD",1763790491601,0.405504,2741.8,2740.8,4.40677922]
["bitfinex","ETHUSD",1763790491798,0.0066,2741.5,2740.5,0.001]
["bitfinex","ETHUSD",1763790491993,0.1997,2741.9,2740.6,7.97427204]
["bitfinex","ETHUSD",1763790492245,0.1997,2741.9,2740.9,0.1]
["bitfinex","ETHUSD",1763790492423,0.1997,2741.9,2741.0,5.0722521]
["bitfinex","ETHUSD",1763790492605,0.405504,2742.0,2741.2,0.1]
["bitfinex","ETHUSD",1763790492931,0.405504,2742.0,2741.3,0.4526]
["bitfinex","ETHUSD",1763790493132,0.4571,2742.1,2741.4,0.124]
["bitfinex","ETHUSD",1763790493133,0.862604,2742.1,2741.4,0.124]
["bitfinex","ETHUSD",1763790493441,0.405504,2742.1,2741.4,0.124]
["bitfinex","ETHUSD",1763790493601,0.405504,2742.1,2741.6,0.90699264]
["bitfinex","ETHUSD",1763790493793,0.862604,2742.1,2741.6,0.87788689]
["bitfinex","ETHUSD",1763790493997,0.862604,2742.1,2741.7,0.124]
["bitfinex","ETHUSD",1763790494229,0.405504,2742.1,2741.7,0.124]
["bitfinex","ETHUSD",1763790495001,0.4571,2742.6,2741.7,0.5766]
["bitfinex","ETHUSD",1763790495194,0.4571,2742.6,2741.5,0.90699264]
["bitfinex","ETHUSD",1763790495428,0.4571,2742.6,2741.6,0.124]
["bitfinex","ETHUSD",1763790495632,0.405504,2742.5,2741.8,0.90699264]
["bitfinex","ETHUSD",1763790495819,0.405504,2742.5,2741.9,0.45543647]
["bitfinex","ETHUSD",1763790496129,0.405504,2742.4,2742.0,0.124]
["bitfinex","ETHUSD",1763790496508,0.4571,2742.3,2742.0,0.124]
["bitfinex","ETHUSD",1763790496714,0.4571,2742.8,2742.1,0.1867]
["bitfinex","ETHUSD",1763790496924,0.4571,2742.8,2742.2,0.4853]
["bitfinex","ETHUSD",1763790497643,0.4571,2742.8,2742.2,0.90699264]
["bitfinex","ETHUSD",1763790497822,0.2116,2742.3,2741.9,4.55407038]
["bitfinex","ETHUSD",1763790498000,0.2116,2742.3,2742.0,0.124]
["bitfinex","ETHUSD",1763790498348,0.0045,2742.0,2741.4,8.20253506]
["bitfinex","ETHUSD",1763790498502,0.405504,2742.4,2741.5,0.5766]
["bitfinex","ETHUSD",1763790498911,0.405504,2742.4,2741.5,0.4526]
["bitfinex","ETHUSD",1763790499097,0.405504,2742.4,2741.6,0.99951351]
["bitfinex","ETHUSD",1763790500204,0.405504,2742.4,2741.8,0.90699264]
["bitfinex","ETHUSD",1763790500773,0.2116,2741.9,2741.7,0.90699264]
["bitfinex","ETHUSD",1763790501050,0.2116,2741.9,2741.6,1.78250615]
["bitfinex","ETHUSD",1763790501349,4.65640882,2743.6,2741.6,1.78250615]
["bitfinex","ETHUSD",1763790501350,0.4571,2742.6,2741.8,0.4853]
["bitfinex","ETHUSD",1763790501516,0.405504,2742.5,2741.8,0.4853]
["bitfinex","ETHUSD",1763790502051,0.405504,2742.5,2741.8,1.39229264]
["bitfinex","ETHUSD",1763790502402,0.405504,2742.5,2741.9,3.64710602]
["bitfinex","ETHUSD",1763790502750,0.405504,2742.5,2742.0,0.86865337]
["bitfinex","ETHUSD",1763790502951,0.405504,2742.5,2742.1,0.124]
["bitfinex","ETHUSD",1763790503147,0.4571,2742.6,2742.1,0.124]
["bitfinex","ETHUSD",1763790504030,0.653,2743.0,2742.1,0.7633]
["bitfinex","ETHUSD",1763790504232,0.4571,2742.9,2742.2,0.2538946]
["bitfinex","ETHUSD",1763790504438,0.405504,2742.8,2742.3,3.64657404]
["bitfinex","ETHUSD",1763790504944,0.4571,2742.7,2742.3,3.64657404]
["bitfinex","ETHUSD",1763790505642,0.4571,2742.7,2742.2,1.16088724]
["bitfinex","ETHUSD",1763790505643,0.2116,2742.4,2742.2,1.16088724]
["bitfinex","ETHUSD",1763790505846,0.0021,2742.3,2742.2,1.16088724]
["bitfinex","ETHUSD",1763790506052,0.002,2742.5,2742.2,4.55367702]
["bitfinex","ETHUSD",1763790506342,0.002,2742.5,2742.3,0.124]
["bitfinex","ETHUSD",1763790506854,0.6662,2742.4,2741.7,0.54301084]
["bitfinex","ETHUSD",1763790507144,0.002,2742.5,2741.8,7.87094718]
["bitfinex","ETHUSD",1763790507620,0.002,2742.5,2741.8,11.06558622]
["bitfinex","ETHUSD",1763790507814,0.002,2742.5,2741.9,1.26155897]
["bitfinex","ETHUSD",1763790508049,0.002,2742.5,2741.9,1.71415897]
["bitfinex","ETHUSD",1763790508254,0.002,2742.5,2742.0,5.10900882]
["bitfinex","ETHUSD",1763790508609,0.002,2742.5,2742.3,0.90699264]
["bitfinex","ETHUSD",1763790508815,0.002,2742.5,2742.4,0.124]
["bitfinex","ETHUSD",1763790509147,0.2116,2742.4,2741.9,1.26155897]
["bitfinex","ETHUSD",1763790509343,0.0021,2742.3,2742.0,0.124]
["bitfinex","ETHUSD",1763790509742,0.002,2742.5,2742.0,0.124]
["bitfinex","ETHUSD",1763790509937,0.4591,2742.5,2742.0,0.124]
["bitfinex","ETHUSD",1763790510114,0.405504,2742.4,2741.9,0.90699264]
["bitfinex","ETHUSD",1763790510311,0.405504,2742.4,2742.0,0.124]
["bitfinex","ETHUSD",1763790510612,0.2116,2742.1,2741.5,4.10017258]
["bitfinex","ETHUSD",1763790510820,0.405504,2742.2,2741.6,1.4411099]
["bitfinex","ETHUSD",1763790511250,0.002,2742.5,2741.7,0.4526]
["bitfinex","ETHUSD",1763790511810,0.405504,2742.4,2741.7,0.4526]
["bitfinex","ETHUSD",1763790513249,0.405504,2742.4,2741.9,0.90699264]
["bitfinex","ETHUSD",1763790513465,0.002,2742.5,2742.3,0.4853]
["bitfinex","ETHUSD",1763790513666,0.002,2742.5,2742.4,0.124]
["bitfinex","ETHUSD",1763790514972,0.2136,2742.5,2742.4,0.124]
["bitfinex","ETHUSD",1763790515629,0.6682,2742.5,2742.4,0.124]
["bitfinex","ETHUSD",1763790515830,0.6682,2742.5,2741.9,0.90699264]
["bitfinex","ETHUSD",1763790516066,0.6682,2742.5,2742.0,0.57942051]
["bitfinex","ETHUSD",1763790516774,0.2136,2742.5,2742.0,1.03092051]
["bitfinex","ETHUSD",1763790516984,0.2136,2742.5,2742.0,0.45542051]
["bitfinex","ETHUSD",1763790516985,0.0045,2742.1,2742.0,0.45542051]
["bitfinex","ETHUSD",1763790517261,0.0045,2742.1,2742.0,0.124]
["bitfinex","ETHUSD",1763790517462,0.002,2742.5,2742.0,4.24338771]
["bitfinex","ETHUSD",1763790517640,0.002,2742.5,2742.1,0.90699264]
["bitfinex","ETHUSD",1763790517836,0.4613,2742.5,2742.1,0.90699264]
["bitfinex","ETHUSD",1763790518160,0.4613,2742.5,2742.2,0.124]
["bitfinex","ETHUSD",1763790518534,0.2093,2742.3,2742.2,0.124]
["bitfinex","ETHUSD",1763790519026,0.6661,2742.3,2742.2,0.124]
["bitfinex","ETHUSD",1763790519667,0.002,2742.5,2742.1,3.64677511]
["bitfinex","ETHUSD",1763790519975,0.002,2742.5,2742.2,0.124]
["bitfinex","ETHUSD",1763790520339,0.002,2742.5,2742.2,0.46777686]
["bitfinex","ETHUSD",1763790520540,0.2093,2742.3,2742.0,0.90699264]
["bitfinex","ETHUSD",1763790520746,0.0021,2742.2,2742.0,0.90699264]
["bitfinex","ETHUSD",1763790520935,0.0021,2742.2,2742.1,0.124]
["bitfinex","ETHUSD",1763790521584,0.4613,2742.5,2742.1,0.124]
["bitfinex","ETHUSD",1763790521728,0.2093,2742.2,2742.0,0.90699264]
["bitfinex","ETHUSD",1763790521928,0.0021,2742.1,2742.0,0.90699264]
["bitfinex","ETHUSD",1763790522134,0.0021,2742.1,2742.0,1.5026919]
["bitfinex","ETHUSD",1763790522433,0.0021,2742.1,2741.9,3.81]
["bitfinex","ETHUSD",1763790522434,0.4614,2742.1,2741.9,3.81]
["bitfinex","ETHUSD",1763790522664,0.2073,2742.0,2741.9,4.71699264]
["bitfinex","ETHUSD",1763790522864,0.2073,2742.0,2741.9,4.84099264]
["bitfinex","ETHUSD",1763790523083,0.6662,2742.0,2741.9,1.03099264]
["bitfinex","ETHUSD",1763790523261,0.6662,2742.0,2741.7,3.81]
["bitfinex","ETHUSD",1763790523462,0.0046,2741.8,2741.7,0.90699264]
["bitfinex","ETHUSD",1763790523769,0.0046,2741.8,2741.4,0.001]
["bitfinex","ETHUSD",1763790523944,0.0066,2741.5,2741.4,0.3821]
["bitfinex","ETHUSD",1763790524152,0.0066,2741.5,2741.4,0.125]
["bitfinex","ETHUSD",1763790524330,0.0066,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763790524530,0.871404,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763790530090,0.412104,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763790530251,0.6576,2741.9,2741.4,0.125]
["bitfinex","ETHUSD",1763790530652,0.405504,2741.8,2741.4,0.125]
["bitfinex","ETHUSD",1763790530840,0.864804,2741.8,2741.4,0.125]
["bitfinex","ETHUSD",1763790531041,0.2107,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763790531481,0.6675,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763790531842,1.073004,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763790534694,1.64532685,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763790537532,0.616204,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763790538052,1.073004,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763790540601,0.0046,2741.2,2740.5,0.001]
["bitfinex","ETHUSD",1763790540802,0.803604,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763790541299,1.262204,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763790542924,0.405504,2740.5,2740.3,0.001]
["bitfinex","ETHUSD",1763790543235,0.0046,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790543594,0.869404,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790545837,0.91501777,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790546145,0.869404,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790547343,0.405504,2740.3,2739.4,0.001]
["bitfinex","ETHUSD",1763790547548,0.608904,2740.1,2739.4,0.001]
["bitfinex","ETHUSD",1763790547699,1.27248537,2740.1,2739.4,0.001]
["bitfinex","ETHUSD",1763790551043,1.84517757,2740.1,2739.4,0.001]
["bitfinex","ETHUSD",1763790551203,0.97837357,2740.1,2739.4,0.4852]
["bitfinex","ETHUSD",1763790551403,0.7760922,2740.1,2739.4,0.4852]
["bitfinex","ETHUSD",1763790551612,0.1919,2740.6,2740.0,0.4991]
["bitfinex","ETHUSD",1763790551964,0.6747,2740.6,2740.0,0.4991]
["bitfinex","ETHUSD",1763790552118,0.4828,2740.9,2740.1,0.1658]
["bitfinex","ETHUSD",1763790553142,0.405504,2740.8,2740.1,0.1658]
["bitfinex","ETHUSD",1763790553316,0.45111112,2740.8,2740.0,0.001]
["bitfinex","ETHUSD",1763790553518,0.04559714,2741.4,2740.1,0.1874]
["bitfinex","ETHUSD",1763790553747,0.1261,2740.9,2740.2,0.38379522]
["bitfinex","ETHUSD",1763790553947,0.405504,2740.7,2740.1,0.1874]
["bitfinex","ETHUSD",1763790554118,0.45111445,2740.6,2740.0,0.001]
["bitfinex","ETHUSD",1763790554518,0.405504,2740.6,2740.1,0.4842]
["bitfinex","ETHUSD",1763790554960,0.405504,2740.6,2740.0,0.001]
["bitfinex","ETHUSD",1763790554961,0.405504,2740.4,2740.0,0.001]
["bitfinex","ETHUSD",1763790555472,0.405504,2740.6,2740.0,0.4852]
["bitfinex","ETHUSD",1763790556749,0.405504,2740.6,2740.5,0.4981]
["bitfinex","ETHUSD",1763790557075,0.405504,2740.6,2740.0,5.14807882]
["bitfinex","ETHUSD",1763790557366,0.405504,2740.6,2740.1,0.4842]
["bitfinex","ETHUSD",1763790557927,0.405504,2741.2,2740.5,0.4981]
["bitfinex","ETHUSD",1763790558124,0.4828,2741.3,2740.6,0.4981]
["bitfinex","ETHUSD",1763790558355,0.57246037,2741.1,2740.6,0.4981]
["bitfinex","ETHUSD",1763790558543,0.405504,2741.2,2740.6,0.4981]
["bitfinex","ETHUSD",1763790558748,0.002,2741.5,2740.6,0.9823]
["bitfinex","ETHUSD",1763790558940,0.4848,2741.5,2740.6,0.9823]
["bitfinex","ETHUSD",1763790559566,0.405504,2741.4,2740.6,0.9823]
["bitfinex","ETHUSD",1763790559964,0.405504,2741.2,2740.3,0.4842]
["bitfinex","ETHUSD",1763790560160,0.4828,2741.3,2740.3,0.4842]
["bitfinex","ETHUSD",1763790560475,0.93390446,2741.2,2740.0,0.4852]
["bitfinex","ETHUSD",1763790560768,0.93390446,2741.2,2740.0,0.6092]
["bitfinex","ETHUSD",1763790560928,0.405504,2741.0,2740.0,0.6092]
["bitfinex","ETHUSD",1763790561133,0.405504,2740.8,2740.0,0.6092]
["bitfinex","ETHUSD",1763790561328,0.405504,2740.8,2740.3,0.001]
["bitfinex","ETHUSD",1763790561329,0.04560878,2740.7,2740.3,0.001]
["bitfinex","ETHUSD",1763790561748,0.405504,2740.5,2740.3,0.001]
["bitfinex","ETHUSD",1763790561959,0.45111777,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790562470,0.405504,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790562965,0.405504,2740.4,2740.3,0.9833]
["bitfinex","ETHUSD",1763790563169,0.405504,2740.4,2740.3,0.4991]
["bitfinex","ETHUSD",1763790564360,0.405504,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790564932,0.891404,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790565134,1.141504,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790565364,0.891404,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790565754,0.405504,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790566867,1.139204,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790567454,0.658704,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790567857,1.139204,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790568235,0.405504,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790568436,0.891404,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790570160,1.141504,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790570697,0.891404,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790571464,0.405504,2740.4,2740.3,0.4991]
["bitfinex","ETHUSD",1763790571801,0.1261,2740.9,2740.3,0.4991]
["bitfinex","ETHUSD",1763790571802,0.04560712,2740.8,2740.3,0.4991]
["bitfinex","ETHUSD",1763790572099,0.1261,2740.9,2740.3,0.4991]
["bitfinex","ETHUSD",1763790572100,0.97803131,2740.7,2740.3,0.4991]
["bitfinex","ETHUSD",1763790572299,0.002,2741.2,2740.4,0.4842]
["bitfinex","ETHUSD",1763790572464,0.002,2741.2,2740.6,0.4981]
["bitfinex","ETHUSD",1763790572666,0.405504,2741.1,2740.4,0.4842]
["bitfinex","ETHUSD",1763790573067,0.002,2741.2,2740.4,0.4842]
["bitfinex","ETHUSD",1763790573296,0.1914,2740.5,2740.3,0.001]
["bitfinex","ETHUSD",1763790573511,0.405504,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790573893,0.405504,2740.5,2740.3,0.001]
["bitfinex","ETHUSD",1763790574333,0.45111611,2740.5,2740.3,0.001]
["bitfinex","ETHUSD",1763790574619,0.1943,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790574965,1.076804,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790575792,1.26058929,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790576996,0.78358929,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790577405,0.405504,2740.4,2740.3,0.9621]
["bitfinex","ETHUSD",1763790577717,0.405504,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790578290,0.405504,2740.4,2740.3,0.9621]
["bitfinex","ETHUSD",1763790579019,0.405504,2740.4,2740.3,0.4902]
["bitfinex","ETHUSD",1763790579722,0.405504,2740.4,2740.3,0.9621]
["bitfinex","ETHUSD",1763790579928,0.407504,2740.4,2740.3,0.9621]
["bitfinex","ETHUSD",1763790581122,0.002,2740.4,2740.3,0.9621]
["bitfinex","ETHUSD",1763790581330,0.002,2740.4,2740.3,4.61133548]
["bitfinex","ETHUSD",1763790581527,0.002,2740.4,2740.3,5.46813934]
["bitfinex","ETHUSD",1763790581711,0.002,2740.4,2740.3,6.37513198]
["bitfinex","ETHUSD",1763790583027,0.002,2740.4,2740.3,2.7258965]
["bitfinex","ETHUSD",1763790583197,0.002,2740.4,2740.3,1.86909264]
["bitfinex","ETHUSD",1763790584124,0.002,2740.4,2740.3,1.99309264]
["bitfinex","ETHUSD",1763790584427,0.002,2740.4,2740.3,1.86909264]
["bitfinex","ETHUSD",1763790584726,0.002,2740.4,2740.3,1.52119264]
["bitfinex","ETHUSD",1763790585148,0.002,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790585360,0.2437,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790585539,0.28931377,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790586530,0.002,2740.4,2740.3,0.4902]
["bitfinex","ETHUSD",1763790588155,0.002,2740.4,2740.3,0.9621]
["bitfinex","ETHUSD",1763790588759,0.002,2740.4,2740.3,0.4902]
["bitfinex","ETHUSD",1763790590048,0.002,2740.4,2740.3,0.125]
["bitfinex","ETHUSD",1763790590250,1.140504,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790590462,1.18611777,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790590625,1.140504,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790591360,1.18611777,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790591760,1.140504,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790594286,1.18611777,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790595608,1.140504,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790596988,1.7131599,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790599601,1.75877367,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790599758,2.0253503,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790599988,1.97973653,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790603194,1.48843653,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790604039,0.91578063,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790604235,0.649204,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790604412,1.140504,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790606517,0.649204,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790606933,1.104804,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790607738,0.649204,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790609045,0.407504,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790609242,0.407504,2740.4,2740.3,0.9612]
["bitfinex","ETHUSD",1763790609448,0.002,2740.4,2740.3,0.9612]
["bitfinex","ETHUSD",1763790610452,0.002,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790610453,0.692504,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763790610976,0.407504,2740.4,2740.3,0.4782]
["bitfinex","ETHUSD",1763790611169,0.407504,2740.4,2740.3,0.9612]
["bitfinex","ETHUSD",1763790612386,0.002,2740.4,2740.3,0.9612]
["bitfinex","ETHUSD",1763790615499,0.002,2740.4,2740.3,1.17914926]
["bitfinex","ETHUSD",1763790615848,0.002,2740.4,2740.3,5.73537738]
["bitfinex","ETHUSD",1763790616686,0.002,2740.7,2740.4,0.90699264]
["bitfinex","ETHUSD",1763790616890,0.002,2740.7,2740.6,0.4772]
["bitfinex","ETHUSD",1763790617049,0.002,2740.7,2740.6,0.9602]
["bitfinex","ETHUSD",1763790618094,0.002,2740.7,2740.6,4.79575528]
["bitfinex","ETHUSD",1763790618249,0.002,2740.7,2740.6,1.14691926]
["bitfinex","ETHUSD",1763790618675,0.002,2740.7,2740.6,4.79575528]
["bitfinex","ETHUSD",1763790620372,0.002,2740.7,2740.6,1.14691926]
["bitfinex","ETHUSD",1763790621384,0.002,2740.7,2740.6,4.79575528]
["bitfinex","ETHUSD",1763790623983,0.002,2740.7,2740.6,5.70274792]
["bitfinex","ETHUSD",1763790624188,0.002,2740.7,2740.6,5.80274792]
["bitfinex","ETHUSD",1763790625307,0.002,2741.0,2740.7,0.90699264]
["bitfinex","ETHUSD",1763790625509,0.002,2741.0,2740.9,0.4772]
["bitfinex","ETHUSD",1763790625728,0.002,2741.0,2740.9,1.86719264]
["bitfinex","ETHUSD",1763790626008,0.002,2741.0,2740.9,1.99119264]
["bitfinex","ETHUSD",1763790626308,0.002,2741.0,2740.9,5.63962928]
["bitfinex","ETHUSD",1763790626919,0.002,2741.0,2740.9,0.4772]
["bitfinex","ETHUSD",1763790627201,0.002,2741.0,2740.9,2.26968603]
["bitfinex","ETHUSD",1763790627381,0.002,2741.0,2740.9,1.36269339]
["bitfinex","ETHUSD",1763790628409,0.002,2741.0,2740.9,0.4772]
["bitfinex","ETHUSD",1763790628571,0.287,2741.0,2740.8,0.124]
["bitfinex","ETHUSD",1763790628771,0.287,2741.0,2740.9,0.4772]
["bitfinex","ETHUSD",1763790628772,0.002,2741.0,2740.9,0.4772]
["bitfinex","ETHUSD",1763790629173,0.002,2741.0,2740.9,0.9602]
["bitfinex","ETHUSD",1763790629483,0.002,2741.0,2740.9,0.4772]
["bitfinex","ETHUSD",1763790630531,0.002,2741.0,2740.8,0.124]
["bitfinex","ETHUSD",1763790630732,0.002,2741.0,2740.9,0.4772]
["bitfinex","ETHUSD",1763790631240,0.002,2741.0,2740.9,0.9602]
["bitfinex","ETHUSD",1763790631600,0.002,2741.0,2740.9,0.4772]
["bitfinex","ETHUSD",1763790632297,0.002,2741.0,2740.9,0.9602]
["bitfinex","ETHUSD",1763790632517,0.002,2741.0,2740.9,1.15931926]
["bitfinex","ETHUSD",1763790632845,0.287,2741.0,2740.9,0.124]
["bitfinex","ETHUSD",1763790633144,0.002,2741.0,2740.9,0.124]
["bitfinex","ETHUSD",1763790633441,0.002,2741.0,2740.5,0.483]
["bitfinex","ETHUSD",1763790633638,0.002,2741.0,2740.6,0.124]
["bitfinex","ETHUSD",1763790634141,0.002,2741.0,2740.6,0.607]
["bitfinex","ETHUSD",1763790634505,0.002,2741.0,2740.4,0.001]
["bitfinex","ETHUSD",1763790634701,0.405504,2740.8,2740.4,0.001]
["bitfinex","ETHUSD",1763790635011,0.405504,2740.8,2740.5,0.124]
["bitfinex","ETHUSD",1763790635341,0.405504,2740.8,2740.4,0.001]
["bitfinex","ETHUSD",1763790635342,0.861104,2740.8,2740.4,0.001]
["bitfinex","ETHUSD",1763790635538,0.4604,2740.7,2740.4,0.125]
["bitfinex","ETHUSD",1763790635839,0.4604,2740.7,2740.4,0.001]
["bitfinex","ETHUSD",1763790636039,0.4604,2740.7,2740.4,0.125]
["bitfinex","ETHUSD",1763790636338,0.407504,2741.0,2740.6,0.4841]
["bitfinex","ETHUSD",1763790636516,0.407504,2741.0,2740.7,0.4841]
["bitfinex","ETHUSD",1763790636922,0.405504,2740.7,2740.4,0.001]
["bitfinex","ETHUSD",1763790637119,0.904704,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763790637540,1.148604,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763790640316,0.904704,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763790641267,1.148604,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763790643136,1.76681075,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763790643336,1.83694704,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763790643750,1.79133493,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763790643962,0.882204,2740.4,2739.1,0.745]
["bitfinex","ETHUSD",1763790644162,0.405504,2740.1,2739.2,0.4797]
["bitfinex","ETHUSD",1763790644369,0.405504,2740.1,2739.1,0.1413]
["bitfinex","ETHUSD",1763790644663,0.405504,2739.9,2739.1,0.1413]
["bitfinex","ETHUSD",1763790645062,0.405504,2739.7,2739.1,0.1413]
["bitfinex","ETHUSD",1763790645384,0.405504,2739.7,2738.9,0.124]
["bitfinex","ETHUSD",1763790645569,0.405504,2739.5,2738.9,0.124]
["bitfinex","ETHUSD",1763790645978,0.405504,2739.5,2738.9,0.6037]
["bitfinex","ETHUSD",1763790646855,0.405504,2739.7,2739.0,0.4797]
["bitfinex","ETHUSD",1763790648687,0.405504,2740.2,2739.6,0.4841]
["bitfinex","ETHUSD",1763790649095,0.9486,2740.6,2739.6,0.9638]
["bitfinex","ETHUSD",1763790649256,0.4743,2740.5,2739.6,0.4841]
["bitfinex","ETHUSD",1763790649457,0.4743,2740.5,2739.7,0.4797]
["bitfinex","ETHUSD",1763790650386,0.4743,2740.5,2739.5,0.124]
["bitfinex","ETHUSD",1763790650691,0.405504,2740.4,2739.5,0.6037]
["bitfinex","ETHUSD",1763790650891,0.405504,2740.4,2739.5,1.12082239]
["bitfinex","ETHUSD",1763790651094,0.405504,2740.3,2739.5,1.12082239]
["bitfinex","ETHUSD",1763790651890,0.405504,2740.3,2739.6,0.4797]
["bitfinex","ETHUSD",1763790652599,0.407504,2740.7,2739.6,0.4797]
["bitfinex","ETHUSD",1763790652802,0.4743,2740.6,2739.6,0.6824815]
["bitfinex","ETHUSD",1763790653007,0.407504,2740.7,2739.7,0.90699264]
["bitfinex","ETHUSD",1763790653008,0.002,2740.7,2739.7,0.90699264]
["bitfinex","ETHUSD",1763790653170,0.4743,2740.6,2739.7,1.38669264]
["bitfinex","ETHUSD",1763790653493,0.4743,2740.6,2739.8,0.4797]
["bitfinex","ETHUSD",1763790653813,0.405504,2740.5,2739.8,1.38466024]
["bitfinex","ETHUSD",1763790654503,0.405504,2740.5,2739.9,0.4797]
["bitfinex","ETHUSD",1763790654672,0.407504,2740.7,2740.0,0.124]
["bitfinex","ETHUSD",1763790655073,0.407504,2740.7,2740.1,0.6176]
["bitfinex","ETHUSD",1763790655497,0.407504,2740.7,2740.2,0.4797]
["bitfinex","ETHUSD",1763790655675,0.002,2740.7,2740.2,0.4797]
["bitfinex","ETHUSD",1763790655884,0.002,2740.7,2740.6,0.4841]
["bitfinex","ETHUSD",1763790656302,0.002,2740.7,2740.6,0.9638]
["bitfinex","ETHUSD",1763790660443,0.002,2740.7,2740.6,0.124]
["bitfinex","ETHUSD",1763790661210,0.002,2740.7,2740.6,0.6081]
["bitfinex","ETHUSD",1763790662002,0.002,2740.7,2740.6,1.0878]
["bitfinex","ETHUSD",1763790662404,0.002,2740.7,2740.6,5.21032625]
["bitfinex","ETHUSD",1763790662612,0.002,2740.7,2740.6,9.92731889]
["bitfinex","ETHUSD",1763790663005,0.002,2740.7,2740.6,6.11731889]
["bitfinex","ETHUSD",1763790664239,0.002,2740.7,2740.6,1.03099264]
["bitfinex","ETHUSD",1763790664445,0.002,2740.7,2740.6,1.51509264]
["bitfinex","ETHUSD",1763790664615,0.002,2740.7,2740.6,0.6081]
["bitfinex","ETHUSD",1763790665240,0.002,2740.7,2740.6,0.4841]
["bitfinex","ETHUSD",1763790665439,0.002,2740.7,2740.1,0.1379]
["bitfinex","ETHUSD",1763790665639,0.002,2740.7,2740.6,0.471]
["bitfinex","ETHUSD",1763790665843,0.002,2740.7,2740.6,0.124]
["bitfinex","ETHUSD",1763790666134,0.2956,2740.7,2740.6,0.124]
["bitfinex","ETHUSD",1763790666714,0.002,2740.7,2740.6,0.124]
["bitfinex","ETHUSD",1763790666914,0.002,2740.7,2740.5,0.124]
["bitfinex","ETHUSD",1763790667804,0.786,2740.6,2739.8,1.36976024]
["bitfinex","ETHUSD",1763790668004,0.0049,2740.4,2739.9,0.124]
["bitfinex","ETHUSD",1763790668245,0.0049,2740.4,2740.0,0.124]
["bitfinex","ETHUSD",1763790668619,0.4993,2740.4,2740.0,0.124]
["bitfinex","ETHUSD",1763790668820,0.0049,2740.4,2740.0,0.124]
["bitfinex","ETHUSD",1763790669135,0.4993,2740.4,2740.0,0.124]
["bitfinex","ETHUSD",1763790669334,0.002,2740.7,2740.3,0.471]
["bitfinex","ETHUSD",1763790670501,0.002,2740.7,2740.4,0.124]
["bitfinex","ETHUSD",1763790671382,0.002,2740.7,2740.4,0.5888]
["bitfinex","ETHUSD",1763790673942,0.002,2740.7,2740.6,0.471]
["bitfinex","ETHUSD",1763790674119,0.002,2740.7,2740.6,0.9358]
["bitfinex","ETHUSD",1763790674447,0.002,2740.7,2740.6,0.471]
["bitfinex","ETHUSD",1763790675164,0.2956,2740.7,2740.4,0.5888]
["bitfinex","ETHUSD",1763790676048,0.002,2740.7,2740.6,0.471]
["bitfinex","ETHUSD",1763790676554,0.002,2740.7,2740.6,0.9358]
["bitfinex","ETHUSD",1763790677929,0.002,2740.7,2740.6,0.471]
["bitfinex","ETHUSD",1763790678458,0.002,2740.7,2740.4,0.90699264]
["bitfinex","ETHUSD",1763790678459,0.2956,2740.7,2740.4,0.90699264]
["bitfinex","ETHUSD",1763790678656,0.2956,2740.7,2740.5,0.124]
["bitfinex","ETHUSD",1763790678849,0.0049,2740.6,2740.5,0.124]
["bitfinex","ETHUSD",1763790679053,0.0049,2740.6,2740.4,0.90699264]
["bitfinex","ETHUSD",1763790679252,0.2887,2740.5,2740.3,3.81]
["bitfinex","ETHUSD",1763790679427,0.4944,2740.5,2740.4,0.124]
["bitfinex","ETHUSD",1763790680061,0.2936,2740.5,2740.4,0.124]
["bitfinex","ETHUSD",1763790680557,0.405504,2740.4,2739.5,0.90799264]
["bitfinex","ETHUSD",1763790680763,0.405504,2740.2,2739.6,0.6471]
["bitfinex","ETHUSD",1763790680977,0.405504,2740.2,2739.7,0.124]
["bitfinex","ETHUSD",1763790681327,0.405504,2740.2,2739.7,0.5888]
["bitfinex","ETHUSD",1763790681743,0.4944,2740.2,2739.7,0.124]
["bitfinex","ETHUSD",1763790682340,0.4944,2740.2,2739.5,0.001]
["bitfinex","ETHUSD",1763790682341,0.2936,2739.8,2739.5,0.001]
["bitfinex","ETHUSD",1763790682554,0.894304,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1763790682831,0.405504,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1763790684164,1.190404,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1763790684726,0.1925,2739.9,2739.5,0.472]
["bitfinex","ETHUSD",1763790684930,0.405504,2740.2,2739.8,0.471]
["bitfinex","ETHUSD",1763790685337,0.405504,2740.1,2739.8,0.471]
["bitfinex","ETHUSD",1763790685969,0.002,2739.9,2739.8,0.471]
["bitfinex","ETHUSD",1763790687578,0.487,2739.9,2739.5,0.001]
["bitfinex","ETHUSD",1763790687874,0.695104,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1763790688276,1.189504,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1763790692350,0.405504,2739.5,2739.0,0.001]
["bitfinex","ETHUSD",1763790692543,0.405504,2739.3,2739.0,0.001]
["bitfinex","ETHUSD",1763790692775,0.692304,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1763790692976,0.405504,2739.0,2738.8,0.001]
["bitfinex","ETHUSD",1763790693184,0.606604,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763790693543,1.101004,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763790693785,1.101004,2738.9,2737.5,0.001]
["bitfinex","ETHUSD",1763790693786,0.2801,2738.6,2737.5,0.001]
["bitfinex","ETHUSD",1763790693944,5.68369095,2738.9,2737.5,0.001]
["bitfinex","ETHUSD",1763790693945,0.609304,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763790694145,1.103704,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763790695545,0.405504,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763790695752,0.663104,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763790695958,1.120004,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763790696344,1.32270366,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763790699480,1.89590245,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763790700446,1.43900245,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763790701552,1.89590245,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763790703277,1.32270366,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763790703482,1.46914951,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763790706766,0.60674551,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763790707087,0.2576,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763790707390,0.405504,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763790707571,0.6497,2737.9,2737.5,0.4745]
["bitfinex","ETHUSD",1763790707772,0.79611529,2737.9,2737.5,0.4745]
["bitfinex","ETHUSD",1763790707973,0.33921529,2737.9,2737.5,0.4745]
["bitfinex","ETHUSD",1763790708492,0.47,2738.2,2737.6,0.4827]
["bitfinex","ETHUSD",1763790708985,0.1833,2738.3,2737.6,0.4827]
["bitfinex","ETHUSD",1763790709195,0.405504,2738.2,2737.6,0.4827]
["bitfinex","ETHUSD",1763790710078,0.875504,2738.2,2737.5,0.001]
["bitfinex","ETHUSD",1763790710279,0.875504,2738.2,2737.5,0.4837]
["bitfinex","ETHUSD",1763790711600,0.405504,2738.2,2737.5,0.4837]
["bitfinex","ETHUSD",1763790711758,0.405504,2738.4,2737.5,0.4837]
["bitfinex","ETHUSD",1763790712292,1.139,2738.5,2738.3,0.6644]
["bitfinex","ETHUSD",1763790712293,0.002,2738.5,2738.3,0.6644]
["bitfinex","ETHUSD",1763790712461,0.002,2738.5,2737.9,0.4827]
["bitfinex","ETHUSD",1763790712656,0.472,2738.5,2737.6,0.4827]
["bitfinex","ETHUSD",1763790713166,0.405504,2738.4,2737.6,0.4827]
["bitfinex","ETHUSD",1763790717706,0.002,2738.5,2737.6,0.4827]
["bitfinex","ETHUSD",1763790718079,0.002,2738.5,2738.4,0.4735]
["bitfinex","ETHUSD",1763790719410,0.002,2738.5,2737.6,7.46273375]
["bitfinex","ETHUSD",1763790719411,0.405504,2738.4,2737.9,0.4827]
["bitfinex","ETHUSD",1763790719610,0.04564876,2738.3,2737.9,0.4827]
["bitfinex","ETHUSD",1763790719974,0.04564876,2738.3,2738.2,0.4735]
["bitfinex","ETHUSD",1763790720173,0.405504,2738.3,2738.2,0.4735]
["bitfinex","ETHUSD",1763790720608,0.405504,2738.3,2738.2,0.9562]
["bitfinex","ETHUSD",1763790720778,0.405504,2738.3,2738.2,0.4735]
["bitfinex","ETHUSD",1763790720976,0.405504,2738.2,2737.6,4.4167]
["bitfinex","ETHUSD",1763790721226,0.405504,2738.2,2737.7,0.4827]
["bitfinex","ETHUSD",1763790721402,0.407504,2738.5,2737.7,0.4827]
["bitfinex","ETHUSD",1763790721716,0.002,2738.5,2738.4,0.4735]
["bitfinex","ETHUSD",1763790721917,0.002,2738.5,2738.4,0.6644]
["bitfinex","ETHUSD",1763790722230,0.002,2738.5,2738.4,0.4735]
["bitfinex","ETHUSD",1763790723212,0.002,2738.5,2738.1,0.6736]
["bitfinex","ETHUSD",1763790723423,0.18300073,2738.5,2738.1,0.6736]
["bitfinex","ETHUSD",1763790725082,0.18300073,2738.5,2738.1,1.12196]
["bitfinex","ETHUSD",1763790726109,0.002,2738.8,2738.4,0.4633]
["bitfinex","ETHUSD",1763790726294,0.002,2738.8,2738.7,0.4633]
["bitfinex","ETHUSD",1763790727089,0.4806,2738.8,2738.3,0.4743]
["bitfinex","ETHUSD",1763790727286,0.0917,2738.4,2738.1,4.0009]
["bitfinex","ETHUSD",1763790727619,0.0917,2738.4,2738.1,3.934]
["bitfinex","ETHUSD",1763790727820,0.405504,2738.6,2738.1,4.46552926]
["bitfinex","ETHUSD",1763790728021,0.002,2738.8,2738.6,0.4633]
["bitfinex","ETHUSD",1763790729324,0.002,2738.8,2738.7,0.4633]
["bitfinex","ETHUSD",1763790730121,0.002,2738.8,2738.7,0.9376]
["bitfinex","ETHUSD",1763790730498,0.0738,2738.8,2738.2,1.38129264]
["bitfinex","ETHUSD",1763790730697,0.0738,2738.8,2738.3,0.80570145]
["bitfinex","ETHUSD",1763790730926,0.0738,2738.8,2738.4,0.124]
["bitfinex","ETHUSD",1763790731227,0.4786,2738.4,2738.1,3.81]
["bitfinex","ETHUSD",1763790731429,0.497204,2738.7,2738.1,3.934]
["bitfinex","ETHUSD",1763790731635,0.002,2738.8,2738.1,4.9889]
["bitfinex","ETHUSD",1763790731925,0.002,2738.8,2738.6,0.4633]
["bitfinex","ETHUSD",1763790732148,0.002,2738.8,2738.7,0.4633]
["bitfinex","ETHUSD",1763790732507,0.002,2738.8,2738.7,0.9376]
["bitfinex","ETHUSD",1763790732815,0.002,2738.8,2738.7,4.58896743]
["bitfinex","ETHUSD",1763790733016,0.002,2738.8,2738.7,5.42542467]
["bitfinex","ETHUSD",1763790733530,0.002,2738.8,2738.7,6.33241731]
["bitfinex","ETHUSD",1763790733731,0.3,2739.0,2738.7,15.02309498]
["bitfinex","ETHUSD",1763790733928,0.3,2739.0,2738.9,0.4633]
["bitfinex","ETHUSD",1763790734248,0.3,2739.0,2738.9,5.61969344]
["bitfinex","ETHUSD",1763790734409,0.3,2739.0,2738.9,7.12436234]
["bitfinex","ETHUSD",1763790735334,0.2681,2739.0,2738.9,7.22436234]
["bitfinex","ETHUSD",1763790737421,0.2701,2739.0,2738.9,7.22436234]
["bitfinex","ETHUSD",1763790738122,0.2701,2739.0,2738.9,7.00036234]
["bitfinex","ETHUSD",1763790738438,0.2701,2739.0,2738.9,7.12436234]
["bitfinex","ETHUSD",1763790738729,0.2701,2739.0,2738.9,5.61969344]
["bitfinex","ETHUSD",1763790739339,0.2701,2739.0,2738.9,5.71969344]
["bitfinex","ETHUSD",1763790739706,0.2701,2739.0,2738.9,5.98979344]
["bitfinex","ETHUSD",1763790742849,0.2701,2739.0,2738.9,6.39529744]
["bitfinex","ETHUSD",1763790743052,0.002,2739.3,2739.2,0.505504]
["bitfinex","ETHUSD",1763790743256,0.002,2739.3,2739.2,7.23731654]
["bitfinex","ETHUSD",1763790743431,0.002,2739.3,2739.2,7.71161654]
["bitfinex","ETHUSD",1763790744254,0.002,2739.3,2739.2,7.83561654]
["bitfinex","ETHUSD",1763790744553,0.002,2739.3,2739.2,11.52161654]
["bitfinex","ETHUSD",1763790744849,0.002,2739.6,2739.3,8.61363196]
["bitfinex","ETHUSD",1763790745065,0.002,2739.6,2739.5,1.47029264]
["bitfinex","ETHUSD",1763790745424,0.002,2739.6,2739.5,1.94459264]
["bitfinex","ETHUSD",1763790745745,0.002,2739.6,2739.5,1.9908083]
["bitfinex","ETHUSD",1763790746054,0.002,2739.6,2739.5,2.0908083]
["bitfinex","ETHUSD",1763790746655,0.002,2739.6,2739.5,6.65204962]
["bitfinex","ETHUSD",1763790746859,0.002,2739.6,2739.5,12.42398763]
["bitfinex","ETHUSD",1763790747318,0.002,2739.9,2739.5,19.72458991]
["bitfinex","ETHUSD",1763790747665,0.002,2739.9,2739.8,0.5633]
["bitfinex","ETHUSD",1763790748020,0.002,2739.9,2739.8,1.0376]
["bitfinex","ETHUSD",1763790748980,0.002,2739.9,2739.8,5.49449409]
["bitfinex","ETHUSD",1763790749181,0.002,2739.9,2739.8,6.53294598]
["bitfinex","ETHUSD",1763790749680,0.002,2739.9,2739.8,5.62595334]
["bitfinex","ETHUSD",1763790750041,0.002,2739.9,2739.8,6.53294598]
["bitfinex","ETHUSD",1763790750379,0.002,2739.9,2739.8,2.28474453]
["bitfinex","ETHUSD",1763790750555,0.002,2739.9,2739.8,5.14419409]
["bitfinex","ETHUSD",1763790752364,0.002,2739.9,2739.8,5.02019409]
["bitfinex","ETHUSD",1763790752564,0.002,2739.9,2739.3,0.4986]
["bitfinex","ETHUSD",1763790752565,0.8673,2739.9,2739.3,3.65047617]
["bitfinex","ETHUSD",1763790752762,0.005,2739.7,2739.4,1.03099264]
["bitfinex","ETHUSD",1763790752974,0.005,2739.7,2739.5,0.46814688]
["bitfinex","ETHUSD",1763790753275,0.005,2739.7,2739.6,0.124]
["bitfinex","ETHUSD",1763790753653,0.1874,2739.9,2739.6,0.124]
["bitfinex","ETHUSD",1763790753982,0.002,2739.9,2739.8,0.4633]
["bitfinex","ETHUSD",1763790754343,0.1864,2739.9,2739.7,0.90699264]
["bitfinex","ETHUSD",1763790754773,0.002,2739.9,2739.8,0.4633]
["bitfinex","ETHUSD",1763790754963,0.002,2739.9,2739.8,1.86449284]
["bitfinex","ETHUSD",1763790755960,0.002,2739.9,2739.8,6.42138693]
["bitfinex","ETHUSD",1763790756672,0.002,2739.9,2739.8,6.52138693]
["bitfinex","ETHUSD",1763790760202,0.002,2739.9,2739.8,10.37038693]
["bitfinex","ETHUSD",1763790761078,0.002,2739.9,2739.8,6.52138693]
["bitfinex","ETHUSD",1763790761278,0.002,2739.9,2739.8,6.64538693]
["bitfinex","ETHUSD",1763790761714,0.002,2739.9,2739.8,6.52138693]
["bitfinex","ETHUSD",1763790761928,0.002,2739.9,2739.8,6.64538693]
["bitfinex","ETHUSD",1763790763713,0.002,2740.2,2740.0,0.90699264]
["bitfinex","ETHUSD",1763790763916,0.002,2740.2,2740.1,10.64393322]
["bitfinex","ETHUSD",1763790764148,0.002,2740.2,2740.1,11.14323322]
["bitfinex","ETHUSD",1763790764305,0.002,2740.2,2740.1,14.91673506]
["bitfinex","ETHUSD",1763790765425,0.002,2740.2,2740.1,13.99683506]
["bitfinex","ETHUSD",1763790765599,0.002,2740.2,2740.1,9.45959374]
["bitfinex","ETHUSD",1763790765799,0.002,2740.2,2740.1,14.12083506]
["bitfinex","ETHUSD",1763790766002,0.002,2740.2,2740.1,14.72013506]
["bitfinex","ETHUSD",1763790769701,0.002,2740.2,2740.1,10.91213506]
["bitfinex","ETHUSD",1763790770541,0.002,2740.2,2740.1,10.18883506]
["bitfinex","ETHUSD",1763790770743,0.002,2740.2,2740.1,10.81213506]
["bitfinex","ETHUSD",1763790771308,0.002,2740.2,2740.1,10.91213506]
["bitfinex","ETHUSD",1763790772413,0.1951,2740.2,2740.1,5.02799374]
["bitfinex","ETHUSD",1763790772632,0.6903,2740.2,2740.1,5.15199374]
["bitfinex","ETHUSD",1763790773196,0.1951,2740.2,2740.1,5.15199374]
["bitfinex","ETHUSD",1763790774532,0.1951,2740.2,2740.1,5.02799374]
["bitfinex","ETHUSD",1763790774734,0.1951,2740.2,2740.1,4.67949448]
["bitfinex","ETHUSD",1763790774735,0.002,2740.2,2740.1,4.67949448]
["bitfinex","ETHUSD",1763790775462,0.002,2740.2,2740.1,5.17909448]
["bitfinex","ETHUSD",1763790775613,0.002,2740.2,2740.1,5.67839448]
["bitfinex","ETHUSD",1763790775812,0.002,2740.2,2740.1,7.17732138]
["bitfinex","ETHUSD",1763790778599,0.002,2740.2,2740.1,6.67802138]
["bitfinex","ETHUSD",1763790778841,0.002,2740.2,2740.1,7.07732138]
["bitfinex","ETHUSD",1763790779022,0.002,2740.2,2740.1,7.17732138]
["bitfinex","ETHUSD",1763790779740,0.002,2740.5,2740.4,0.1]
["bitfinex","ETHUSD",1763790779946,0.002,2740.5,2740.4,6.29083396]
["bitfinex","ETHUSD",1763790780254,0.002,2740.5,2740.4,6.79013396]
["bitfinex","ETHUSD",1763790780764,0.002,2740.5,2740.4,10.43923628]
["bitfinex","ETHUSD",1763790781064,0.002,2740.8,2740.7,4.85599264]
["bitfinex","ETHUSD",1763790781282,0.4982,2742.3,2740.9,0.1]
["bitfinex","ETHUSD",1763790781579,0.596,2741.9,2740.9,6.16783396]
["bitfinex","ETHUSD",1763790781866,0.4982,2742.4,2741.6,0.1]
["bitfinex","ETHUSD",1763790782077,0.1943,2742.6,2742.1,0.4996]
["bitfinex","ETHUSD",1763790782238,0.6925,2742.6,2742.3,0.90699264]
["bitfinex","ETHUSD",1763790782429,0.6925,2742.6,2742.3,1.53607604]
["bitfinex","ETHUSD",1763790782830,0.1394,2742.4,2742.2,0.90699264]
["bitfinex","ETHUSD",1763790783151,0.4946,2742.5,2742.3,0.123]
["bitfinex","ETHUSD",1763790783349,0.6376,2742.4,2742.0,0.90699264]
["bitfinex","ETHUSD",1763790783659,0.1381,2742.4,2742.1,0.123]
["bitfinex","ETHUSD",1763790783851,0.4982,2742.3,2742.2,0.123]
["bitfinex","ETHUSD",1763790784365,0.6376,2742.3,2742.2,0.123]
["bitfinex","ETHUSD",1763790784836,0.1394,2742.3,2742.2,4.67669966]
["bitfinex","ETHUSD",1763790785164,0.1943,2742.6,2742.2,0.59069502]
["bitfinex","ETHUSD",1763790785326,0.1943,2742.6,2742.1,4.55378244]
["bitfinex","ETHUSD",1763790785327,0.6376,2742.3,2742.0,0.90699264]
["bitfinex","ETHUSD",1763790785528,0.4982,2742.3,2742.1,0.123]
["bitfinex","ETHUSD",1763790785733,0.1854,2742.2,2742.1,0.123]
["bitfinex","ETHUSD",1763790786042,0.1854,2742.2,2741.5,8.30885127]
["bitfinex","ETHUSD",1763790786043,0.6345,2742.2,2741.6,4.55449774]
["bitfinex","ETHUSD",1763790786231,0.1854,2742.2,2741.7,0.57844977]
["bitfinex","ETHUSD",1763790786432,0.4887,2742.1,2741.7,0.57844977]
["bitfinex","ETHUSD",1763790786628,0.1515,2741.8,2741.7,0.57844977]
["bitfinex","ETHUSD",1763790787055,0.1515,2741.8,2741.7,5.13281447]
["bitfinex","ETHUSD",1763790787251,0.4887,2742.1,2741.8,0.90699264]
["bitfinex","ETHUSD",1763790787482,0.3427,2741.9,2741.7,0.57844977]
["bitfinex","ETHUSD",1763790787635,0.1912,2741.9,2741.8,0.123]
["bitfinex","ETHUSD",1763790788190,0.8313,2741.9,2741.5,4.55453685]
["bitfinex","ETHUSD",1763790788349,0.3796,2741.9,2741.6,0.123]
["bitfinex","ETHUSD",1763790788699,0.4887,2741.8,2741.6,0.123]
["bitfinex","ETHUSD",1763790788850,0.1912,2741.9,2741.6,0.123]
["bitfinex","ETHUSD",1763790789049,0.1912,2741.9,2741.8,0.90699264]
["bitfinex","ETHUSD",1763790789469,0.4887,2742.1,2741.8,0.90699264]
["bitfinex","ETHUSD",1763790789872,0.3411,2741.9,2741.6,4.94610592]
["bitfinex","ETHUSD",1763790790171,0.3421,2741.7,2741.6,5.85313937]
["bitfinex","ETHUSD",1763790790378,0.3421,2741.7,2741.6,5.97613937]
["bitfinex","ETHUSD",1763790790548,0.8284,2741.7,2741.6,4.67749774]
["bitfinex","ETHUSD",1763790790946,0.0917,2741.9,2741.6,4.55449774]
["bitfinex","ETHUSD",1763790791149,0.2504,2741.7,2741.6,4.55449774]
["bitfinex","ETHUSD",1763790791384,0.2504,2741.7,2741.6,4.67749774]
["bitfinex","ETHUSD",1763790791974,0.0917,2741.9,2741.6,4.67749774]
["bitfinex","ETHUSD",1763790792185,0.5804,2741.9,2741.6,8.32500284]
["bitfinex","ETHUSD",1763790792384,0.5804,2741.9,2741.6,9.62362726]
["bitfinex","ETHUSD",1763790792592,0.2504,2741.7,2741.6,5.97612216]
["bitfinex","ETHUSD",1763790792964,0.7367,2741.7,2741.6,5.97612216]
["bitfinex","ETHUSD",1763790793265,0.7367,2741.7,2741.6,0.90699264]
["bitfinex","ETHUSD",1763790793465,0.7367,2741.7,2741.6,0.123]
["bitfinex","ETHUSD",1763790794389,0.2504,2741.7,2741.6,0.123]
["bitfinex","ETHUSD",1763790794886,0.7367,2741.7,2741.6,0.123]
["bitfinex","ETHUSD",1763790795254,0.7367,2741.7,2741.4,3.808]
["bitfinex","ETHUSD",1763790795490,0.4887,2741.6,2741.5,1.02999264]
["bitfinex","ETHUSD",1763790795706,0.4887,2741.6,2741.5,0.123]
["bitfinex","ETHUSD",1763790795925,0.7391,2741.6,2741.0,3.808]
["bitfinex","ETHUSD",1763790796200,0.4887,2741.6,2741.1,1.02999264]
["bitfinex","ETHUSD",1763790796405,0.287,2741.5,2741.1,0.90699264]
["bitfinex","ETHUSD",1763790796579,0.4501,2741.2,2741.1,0.90699264]
["bitfinex","ETHUSD",1763790796787,0.7387,2741.2,2741.1,1.02999264]
["bitfinex","ETHUSD",1763790797195,0.4501,2741.2,2741.1,1.02999264]
["bitfinex","ETHUSD",1763790797591,0.7387,2741.2,2741.1,1.02999264]
["bitfinex","ETHUSD",1763790798522,0.7387,2741.2,2741.0,3.808]
["bitfinex","ETHUSD",1763790798683,0.405504,2741.8,2741.1,0.123]
["bitfinex","ETHUSD",1763790799088,0.4517,2741.2,2741.1,0.123]
["bitfinex","ETHUSD",1763790799584,0.7387,2741.2,2741.1,0.123]
["bitfinex","ETHUSD",1763790804094,0.7387,2741.2,2740.9,0.001]
["bitfinex","ETHUSD",1763790804095,0.405504,2741.1,2740.9,0.001]
["bitfinex","ETHUSD",1763790804404,0.655904,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1763790804799,1.142204,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1763790806015,1.142204,2741.0,2740.9,0.124]
["bitfinex","ETHUSD",1763790806016,0.2504,2741.0,2740.9,0.124]
["bitfinex","ETHUSD",1763790806218,0.7367,2741.0,2740.9,0.124]
["bitfinex","ETHUSD",1763790806983,1.142204,2741.0,2740.9,0.124]
["bitfinex","ETHUSD",1763790808011,1.142204,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1763790809510,0.2504,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1763790810022,0.4863,2741.3,2740.9,0.001]
["bitfinex","ETHUSD",1763790810222,0.002,2741.2,2740.9,0.001]
["bitfinex","ETHUSD",1763790810384,0.002,2741.2,2740.9,0.3782568]
["bitfinex","ETHUSD",1763790810590,0.002,2741.2,2740.9,1.28524944]
["bitfinex","ETHUSD",1763790811421,0.002,2741.2,2740.9,0.3782568]
["bitfinex","ETHUSD",1763790811607,0.002,2741.2,2740.9,0.001]
["bitfinex","ETHUSD",1763790812419,0.002,2741.2,2741.0,0.123]
["bitfinex","ETHUSD",1763790813131,0.002,2741.2,2741.1,0.9592]
["bitfinex","ETHUSD",1763790813336,0.002,2741.2,2741.1,0.4655]
["bitfinex","ETHUSD",1763790813850,0.002,2741.2,2741.1,5.02066308]
["bitfinex","ETHUSD",1763790814049,0.002,2741.2,2741.1,6.45899939]
["bitfinex","ETHUSD",1763790814201,0.002,2741.2,2741.1,6.55899939]
["bitfinex","ETHUSD",1763790814401,0.002,2741.2,2741.1,2.44012895]
["bitfinex","ETHUSD",1763790814630,0.002,2741.2,2741.1,6.08829939]
["bitfinex","ETHUSD",1763790815225,0.002,2741.2,2741.1,1.97462895]
["bitfinex","ETHUSD",1763790815852,0.002,2741.2,2741.1,6.09119939]
["bitfinex","ETHUSD",1763790816715,0.002,2741.2,2741.1,1.85162895]
["bitfinex","ETHUSD",1763790816916,0.002,2741.2,2741.1,5.78262895]
["bitfinex","ETHUSD",1763790817447,0.2524,2741.2,2741.1,5.78262895]
["bitfinex","ETHUSD",1763790817734,0.2524,2741.2,2741.1,4.83799264]
["bitfinex","ETHUSD",1763790819108,0.002,2741.2,2741.1,4.83799264]
["bitfinex","ETHUSD",1763790819308,0.7388,2741.2,2741.1,4.71499264]
["bitfinex","ETHUSD",1763790819537,0.7388,2741.2,2741.1,4.83799264]
["bitfinex","ETHUSD",1763790819847,0.7388,2741.2,2741.1,3.931]
["bitfinex","ETHUSD",1763790820435,0.7388,2741.2,2740.9,0.001]
["bitfinex","ETHUSD",1763790820649,0.002,2741.2,2741.1,0.123]
["bitfinex","ETHUSD",1763790821025,0.7408,2741.2,2741.1,0.123]
["bitfinex","ETHUSD",1763790821771,0.4619,2741.2,2741.1,0.123]
["bitfinex","ETHUSD",1763790822056,0.7408,2741.2,2741.1,0.123]
["bitfinex","ETHUSD",1763790823355,0.7408,2741.2,2740.9,0.001]
["bitfinex","ETHUSD",1763790823656,0.002,2741.2,2741.1,0.123]
["bitfinex","ETHUSD",1763790824060,0.4619,2741.2,2741.1,0.123]
["bitfinex","ETHUSD",1763790824246,0.7408,2741.2,2741.1,0.123]
["bitfinex","ETHUSD",1763790825050,0.7408,2741.2,2740.9,0.001]
["bitfinex","ETHUSD",1763790825357,0.7408,2741.2,2741.0,0.123]
["bitfinex","ETHUSD",1763790825556,0.2809,2741.2,2741.0,0.123]
["bitfinex","ETHUSD",1763790825764,0.4581,2741.1,2741.0,0.123]
["bitfinex","ETHUSD",1763790825965,0.002,2741.2,2741.1,0.4819]
["bitfinex","ETHUSD",1763790826359,0.002,2741.2,2741.1,1.43467222]
["bitfinex","ETHUSD",1763790827438,0.2491,2741.2,2740.9,0.001]
["bitfinex","ETHUSD",1763790827768,0.002,2741.2,2741.0,0.123]
["bitfinex","ETHUSD",1763790828556,0.002,2741.2,2740.9,0.001]
["bitfinex","ETHUSD",1763790828768,0.002,2741.2,2741.0,0.124]
["bitfinex","ETHUSD",1763790829489,0.002,2741.2,2741.1,0.9613]
["bitfinex","ETHUSD",1763790830770,0.002,2741.2,2741.1,5.51646308]
["bitfinex","ETHUSD",1763790830938,0.002,2741.2,2741.1,6.44545014]
["bitfinex","ETHUSD",1763790832638,0.002,2741.2,2741.1,2.7972797]
["bitfinex","ETHUSD",1763790832838,0.002,2741.2,2741.1,5.51646308]
["bitfinex","ETHUSD",1763790833036,0.002,2741.2,2741.1,5.63946308]
["bitfinex","ETHUSD",1763790834600,0.002,2741.2,2741.1,5.73946308]
["bitfinex","ETHUSD",1763790840795,0.002,2741.2,2741.1,9.99396708]
["bitfinex","ETHUSD",1763790841230,0.002,2741.2,2741.1,10.14008927]
["bitfinex","ETHUSD",1763790841551,0.002,2741.2,2741.1,12.08464573]
["bitfinex","ETHUSD",1763790841891,0.002,2741.2,2741.1,11.96164573]
["bitfinex","ETHUSD",1763790842141,0.002,2741.2,2741.1,12.08464573]
["bitfinex","ETHUSD",1763790843337,0.002,2741.5,2741.4,10.1979537]
["bitfinex","ETHUSD",1763790843541,0.002,2741.5,2741.4,12.27474833]
["bitfinex","ETHUSD",1763790843740,0.002,2742.3,2741.6,3.849]
["bitfinex","ETHUSD",1763790843948,0.002,2742.3,2742.2,0.6722]
["bitfinex","ETHUSD",1763790844125,0.002,2742.3,2742.2,0.7952]
["bitfinex","ETHUSD",1763790844294,0.002,2742.3,2742.2,1.3746]
["bitfinex","ETHUSD",1763790844510,0.002,2742.3,2742.2,6.60958892]
["bitfinex","ETHUSD",1763790845229,0.002,2742.3,2742.2,10.86409292]
["bitfinex","ETHUSD",1763790846472,0.002,2742.3,2742.2,7.01509292]
["bitfinex","ETHUSD",1763790847563,0.002,2742.3,2742.2,6.50588892]
["bitfinex","ETHUSD",1763790847864,0.002,2742.3,2742.2,5.93988892]
["bitfinex","ETHUSD",1763790848216,0.002,2742.3,2742.2,6.43858892]
["bitfinex","ETHUSD",1763790849063,0.002,2742.3,2742.2,6.84409292]
["bitfinex","ETHUSD",1763790849828,0.002,2742.3,2742.2,10.74109292]
["bitfinex","ETHUSD",1763790850249,0.002,2742.6,2742.3,0.405504]
["bitfinex","ETHUSD",1763790850443,0.002,2742.6,2742.5,6.8423537]
["bitfinex","ETHUSD",1763790850637,0.002,2742.6,2742.5,7.4640537]
["bitfinex","ETHUSD",1763790851035,0.002,2742.6,2742.5,11.3610537]
["bitfinex","ETHUSD",1763790851287,0.002,2742.6,2742.5,15.49786181]
["bitfinex","ETHUSD",1763790851762,0.1943,2744.1,2743.5,0.1]
["bitfinex","ETHUSD",1763790851987,0.6848,2744.1,2743.6,0.123]
["bitfinex","ETHUSD",1763790852191,0.1943,2744.1,2743.6,0.123]
["bitfinex","ETHUSD",1763790852356,0.1943,2744.1,2743.7,0.223]
["bitfinex","ETHUSD",1763790852559,0.4905,2744.3,2743.7,0.7217]
["bitfinex","ETHUSD",1763790853354,0.4905,2744.3,2743.9,0.90699264]
["bitfinex","ETHUSD",1763790853560,0.4905,2744.3,2743.8,0.90699264]
["bitfinex","ETHUSD",1763790854472,0.4905,2744.5,2743.8,2.24763216]
["bitfinex","ETHUSD",1763790854773,0.4905,2744.5,2743.8,2.34763216]
["bitfinex","ETHUSD",1763790854972,0.4905,2744.5,2743.9,0.1]
["bitfinex","ETHUSD",1763790855359,0.1624,2744.0,2743.8,1.74893216]
["bitfinex","ETHUSD",1763790855744,0.1928,2743.9,2743.2,4.93645706]
["bitfinex","ETHUSD",1763790855911,0.4699,2743.3,2743.0,0.4905]
["bitfinex","ETHUSD",1763790856074,0.1828,2743.8,2743.1,0.123]
["bitfinex","ETHUSD",1763790856273,0.4905,2743.8,2743.1,0.123]
["bitfinex","ETHUSD",1763790856496,0.1624,2743.2,2743.1,0.123]
["bitfinex","ETHUSD",1763790856675,0.1624,2743.2,2743.1,1.648427]
["bitfinex","ETHUSD",1763790857014,0.6496,2743.2,2743.1,0.123]
["bitfinex","ETHUSD",1763790857418,0.1624,2743.2,2743.1,0.123]
["bitfinex","ETHUSD",1763790857558,0.1624,2743.2,2743.1,1.02999264]
["bitfinex","ETHUSD",1763790857872,0.1624,2743.2,2743.1,4.67550319]
["bitfinex","ETHUSD",1763790858075,0.4905,2743.7,2743.2,0.90699264]
["bitfinex","ETHUSD",1763790858478,0.1912,2743.9,2743.3,0.4987]
["bitfinex","ETHUSD",1763790858678,0.6817,2743.9,2743.4,0.123]
["bitfinex","ETHUSD",1763790858878,0.6817,2743.9,2743.2,0.90699264]
["bitfinex","ETHUSD",1763790858879,0.1624,2743.5,2743.2,0.90699264]
["bitfinex","ETHUSD",1763790859110,0.0016,2743.3,2743.1,0.83211395]
["bitfinex","ETHUSD",1763790859279,0.1608,2743.2,2743.1,0.83211395]
["bitfinex","ETHUSD",1763790859479,0.1608,2743.2,2742.9,4.5527593]
["bitfinex","ETHUSD",1763790859706,0.1912,2743.9,2742.9,4.5527593]
["bitfinex","ETHUSD",1763790859707,0.4888,2743.5,2743.0,0.123]
["bitfinex","ETHUSD",1763790860686,0.4888,2743.5,2742.9,0.90699264]
["bitfinex","ETHUSD",1763790860687,0.164,2743.1,2742.9,0.90699264]
["bitfinex","ETHUSD",1763790860894,0.0016,2743.0,2742.7,0.90699264]
["bitfinex","ETHUSD",1763790861103,0.0016,2743.0,2742.8,0.123]
["bitfinex","ETHUSD",1763790861486,0.1912,2743.9,2742.9,0.90699264]
["bitfinex","ETHUSD",1763790861711,0.4905,2743.5,2743.0,0.92287007]
["bitfinex","ETHUSD",1763790863723,0.4905,2743.5,2743.0,1.82986271]
["bitfinex","ETHUSD",1763790863928,0.4905,2743.5,2743.0,5.4754892]
["bitfinex","ETHUSD",1763790864128,0.4905,2743.5,2743.0,9.12113265]
["bitfinex","ETHUSD",1763790864637,0.1912,2743.9,2743.1,0.4987]
["bitfinex","ETHUSD",1763790864841,0.4905,2743.8,2743.2,1.45954761]
["bitfinex","ETHUSD",1763790865209,0.002,2743.5,2743.2,1.45954761]
["bitfinex","ETHUSD",1763790865405,0.002,2743.5,2743.3,3.64524477]
["bitfinex","ETHUSD",1763790865751,0.002,2743.5,2743.4,0.90699264]
["bitfinex","ETHUSD",1763790866050,0.002,2743.5,2743.4,1.50817114]
["bitfinex","ETHUSD",1763790866836,0.6516,2743.5,2743.4,0.6011785]
["bitfinex","ETHUSD",1763790867062,0.1644,2743.5,2743.4,0.123]
["bitfinex","ETHUSD",1763790867445,0.1644,2743.5,2743.4,4.83799264]
["bitfinex","ETHUSD",1763790867649,0.1644,2743.5,2743.4,8.48310454]
["bitfinex","ETHUSD",1763790867820,0.002,2743.5,2743.4,8.48310454]
["bitfinex","ETHUSD",1763790868019,0.002,2743.5,2743.4,9.69594976]
["bitfinex","ETHUSD",1763790868538,0.002,2743.5,2743.4,10.18934976]
["bitfinex","ETHUSD",1763790868708,0.002,2743.5,2743.4,10.78804976]
["bitfinex","ETHUSD",1763790869844,0.002,2743.5,2743.4,10.16634976]
["bitfinex","ETHUSD",1763790870022,0.002,2743.5,2743.4,10.18934976]
["bitfinex","ETHUSD",1763790870741,0.002,2743.5,2743.4,10.06634976]
["bitfinex","ETHUSD",1763790870974,0.002,2743.5,2743.4,10.18934976]
["bitfinex","ETHUSD",1763790871572,0.002,2743.5,2743.4,10.78804976]
["bitfinex","ETHUSD",1763790871950,0.2502,2743.5,2743.4,5.92783786]
["bitfinex","ETHUSD",1763790872155,0.7383,2743.5,2743.4,8.48310454]
["bitfinex","ETHUSD",1763790872475,0.002,2743.5,2743.4,8.48310454]
["bitfinex","ETHUSD",1763790872863,0.2526,2743.5,2743.4,8.36010454]
["bitfinex","ETHUSD",1763790873049,0.7383,2743.5,2743.4,4.83799264]
["bitfinex","ETHUSD",1763790874084,0.7383,2743.5,2743.4,0.90699264]
["bitfinex","ETHUSD",1763790874375,0.7383,2743.5,2743.0,3.64563112]
["bitfinex","ETHUSD",1763790874542,0.4857,2743.4,2743.1,1.02999264]
["bitfinex","ETHUSD",1763790874939,0.002,2743.5,2743.1,0.90699264]
["bitfinex","ETHUSD",1763790875179,0.4925,2743.5,2743.2,0.123]
["bitfinex","ETHUSD",1763790877177,0.4925,2743.5,2743.3,0.90699264]
["bitfinex","ETHUSD",1763790877376,0.002,2743.5,2743.4,0.4823]
["bitfinex","ETHUSD",1763790877581,0.002,2743.5,2743.4,1.40868081]
["bitfinex","ETHUSD",1763790877966,0.002,2743.5,2743.4,1.50868081]
["bitfinex","ETHUSD",1763790878171,0.002,2743.5,2743.4,1.96948081]
["bitfinex","ETHUSD",1763790878551,0.002,2743.5,2743.4,1.50868081]
["bitfinex","ETHUSD",1763790879175,0.002,2743.5,2743.4,6.06078535]
["bitfinex","ETHUSD",1763790879353,0.002,2743.5,2743.4,6.52158535]
["bitfinex","ETHUSD",1763790885454,0.002,2743.5,2743.4,10.36858535]
["bitfinex","ETHUSD",1763790887992,0.002,2743.5,2743.4,10.77408935]
["bitfinex","ETHUSD",1763790888572,0.002,2743.8,2743.7,5.6574073]
["bitfinex","ETHUSD",1763790888895,0.002,2743.8,2743.7,7.30384729]
["bitfinex","ETHUSD",1763790889304,0.002,2743.8,2743.7,7.76464729]
["bitfinex","ETHUSD",1763790890002,0.002,2743.8,2743.7,10.84856063]
["bitfinex","ETHUSD",1763790890671,0.002,2743.8,2743.7,11.40936063]
["bitfinex","ETHUSD",1763790892377,0.002,2743.8,2743.7,10.24326063]
["bitfinex","ETHUSD",1763790892577,0.002,2743.8,2743.7,10.72556063]
["bitfinex","ETHUSD",1763790892778,0.002,2743.8,2743.7,10.94856063]
["bitfinex","ETHUSD",1763790893000,0.002,2743.8,2743.7,11.40936063]
["bitfinex","ETHUSD",1763790893362,0.002,2743.8,2743.7,11.59446063]
["bitfinex","ETHUSD",1763790894208,0.6804,2746.0,2743.7,15.44146063]
["bitfinex","ETHUSD",1763790894413,0.6804,2746.0,2745.0,4.65041466]
["bitfinex","ETHUSD",1763790894414,0.4892,2745.5,2745.0,4.65041466]
["bitfinex","ETHUSD",1763790894615,0.1679,2745.1,2745.0,5.5574073]
["bitfinex","ETHUSD",1763790894909,0.1679,2745.1,2745.0,4.50315481]
["bitfinex","ETHUSD",1763790895210,0.186,2745.7,2745.1,0.90699264]
["bitfinex","ETHUSD",1763790895419,0.186,2745.7,2745.6,0.90699264]
["bitfinex","ETHUSD",1763790895580,0.839,2745.7,2745.6,1.02999264]
["bitfinex","ETHUSD",1763790896517,0.839,2745.7,2745.6,4.50315481]
["bitfinex","ETHUSD",1763790896813,0.839,2745.7,2745.6,1.02999264]
["bitfinex","ETHUSD",1763790897485,0.839,2745.7,2745.6,0.90699264]
["bitfinex","ETHUSD",1763790898130,0.839,2745.7,2745.6,1.02999264]
["bitfinex","ETHUSD",1763790898299,0.839,2745.7,2745.6,0.90699264]
["bitfinex","ETHUSD",1763790898614,0.839,2745.7,2745.6,4.67218378]
["bitfinex","ETHUSD",1763790898615,0.6455,2745.7,2745.6,4.67218378]
["bitfinex","ETHUSD",1763790898819,0.1964,2745.9,2745.7,0.90699264]
["bitfinex","ETHUSD",1763790899208,0.167,2745.8,2745.7,1.73843013]
["bitfinex","ETHUSD",1763790899610,0.167,2745.8,2745.7,0.90699264]
["bitfinex","ETHUSD",1763790899806,0.186,2747.0,2745.7,0.90699264]
["bitfinex","ETHUSD",1763790899807,0.4892,2746.5,2745.7,1.38929264]
["bitfinex","ETHUSD",1763790899998,0.186,2747.0,2745.8,0.123]
["bitfinex","ETHUSD",1763790899999,0.4892,2746.3,2745.8,0.123]
["bitfinex","ETHUSD",1763790900193,0.4892,2746.3,2745.8,0.223]
["bitfinex","ETHUSD",1763790900620,0.4892,2746.2,2746.0,0.90699264]
["bitfinex","ETHUSD",1763790900820,0.4892,2746.2,2746.1,0.123]
["bitfinex","ETHUSD",1763790901033,0.6614,2746.2,2746.1,0.123]
["bitfinex","ETHUSD",1763790901238,0.1722,2746.2,2746.1,0.123]
["bitfinex","ETHUSD",1763790901531,0.6582,2746.2,2746.1,0.123]
["bitfinex","ETHUSD",1763790902604,0.6602,2746.2,2746.1,0.123]
["bitfinex","ETHUSD",1763790903834,0.6602,2746.2,2745.5,0.6582]
["bitfinex","ETHUSD",1763790904005,0.6455,2745.6,2745.5,0.6582]
["bitfinex","ETHUSD",1763790904205,0.6455,2745.6,2745.5,1.68819264]
["bitfinex","ETHUSD",1763790904405,0.847,2745.6,2745.5,1.02999264]
["bitfinex","ETHUSD",1763790904636,0.847,2745.6,2745.5,4.67231644]
["bitfinex","ETHUSD",1763790904823,0.4595,2745.6,2745.5,4.67231644]
["bitfinex","ETHUSD",1763790905012,0.661,2745.6,2745.5,0.123]
["bitfinex","ETHUSD",1763790905631,0.661,2745.6,2745.4,4.54936657]
["bitfinex","ETHUSD",1763790905837,0.002,2745.5,2745.4,4.54936657]
["bitfinex","ETHUSD",1763790906039,0.4853,2745.5,2745.4,4.67236657]
["bitfinex","ETHUSD",1763790906224,0.4853,2745.5,2745.4,1.02999264]
["bitfinex","ETHUSD",1763790906422,0.4853,2745.5,2745.4,0.90699264]
["bitfinex","ETHUSD",1763790906602,0.4853,2745.5,2745.4,1.02999264]
["bitfinex","ETHUSD",1763790906797,0.4853,2745.5,2745.4,0.90699264]
["bitfinex","ETHUSD",1763790907180,0.002,2745.5,2745.4,4.67244911]
["bitfinex","ETHUSD",1763790907319,0.4833,2745.8,2745.5,0.90699264]
["bitfinex","ETHUSD",1763790907836,0.186,2745.9,2745.5,1.7384832]
["bitfinex","ETHUSD",1763790908066,0.4853,2746.2,2745.7,0.4919]
["bitfinex","ETHUSD",1763790908367,0.002,2746.2,2746.1,0.4919]
["bitfinex","ETHUSD",1763790908504,0.002,2746.2,2746.1,0.7149]
["bitfinex","ETHUSD",1763790908704,0.002,2746.2,2746.1,1.3942]
["bitfinex","ETHUSD",1763790908904,0.178,2746.2,2746.1,4.67152062]
["bitfinex","ETHUSD",1763790909349,0.002,2746.2,2746.1,6.45902925]
["bitfinex","ETHUSD",1763790909531,0.002,2746.2,2746.1,7.13832925]
["bitfinex","ETHUSD",1763790909729,0.002,2746.2,2746.1,7.23832925]
["bitfinex","ETHUSD",1763790910345,0.002,2746.2,2746.1,7.64383325]
["bitfinex","ETHUSD",1763790911060,0.002,2746.2,2746.1,5.84412925]
["bitfinex","ETHUSD",1763790911263,0.2542,2746.2,2746.1,5.84412925]
["bitfinex","ETHUSD",1763790911540,0.2542,2746.2,2746.1,4.54852062]
["bitfinex","ETHUSD",1763790911741,0.2565,2746.2,2746.1,4.67152062]
["bitfinex","ETHUSD",1763790911902,0.2565,2746.2,2746.1,0.90699264]
["bitfinex","ETHUSD",1763790912108,0.7352,2746.2,2746.1,1.02999264]
["bitfinex","ETHUSD",1763790912514,0.7352,2746.2,2746.1,4.67152062]
["bitfinex","ETHUSD",1763790912722,0.002,2746.2,2746.1,4.67152062]
["bitfinex","ETHUSD",1763790913355,0.2587,2746.2,2746.1,4.67152062]
["bitfinex","ETHUSD",1763790913714,0.002,2746.2,2746.1,5.34392062]
["bitfinex","ETHUSD",1763790913950,0.002,2746.2,2746.1,7.35544977]
["bitfinex","ETHUSD",1763790914257,0.002,2746.2,2746.1,11.20244977]
["bitfinex","ETHUSD",1763790914439,0.002,2746.2,2746.1,11.60795377]
["bitfinex","ETHUSD",1763790914637,0.4833,2747.7,2746.7,0.1]
["bitfinex","ETHUSD",1763790914841,0.4833,2747.7,2747.1,0.4919]
["bitfinex","ETHUSD",1763790915027,0.4833,2747.7,2747.2,0.123]
["bitfinex","ETHUSD",1763790915231,0.4833,2747.7,2747.4,0.90699264]
["bitfinex","ETHUSD",1763790915853,0.2502,2747.5,2747.4,0.90699264]
["bitfinex","ETHUSD",1763790916148,0.2502,2747.5,2747.3,0.90699264]
["bitfinex","ETHUSD",1763790916360,0.1091,2749.0,2747.4,0.123]
["bitfinex","ETHUSD",1763790916860,0.6693,2748.0,2747.4,0.123]
["bitfinex","ETHUSD",1763790917203,0.6693,2748.0,2747.2,7.77887629]
["bitfinex","ETHUSD",1763790917204,0.2502,2747.5,2746.9,0.90699264]
["bitfinex","ETHUSD",1763790917446,0.0025,2747.4,2747.0,0.123]
["bitfinex","ETHUSD",1763790917628,0.0025,2747.4,2747.1,0.123]
["bitfinex","ETHUSD",1763790918234,0.4833,2747.2,2746.9,0.90699264]
["bitfinex","ETHUSD",1763790918449,0.2501,2747.4,2747.0,0.123]
["bitfinex","ETHUSD",1763790918860,0.4833,2747.9,2747.3,0.4919]
["bitfinex","ETHUSD",1763790919010,0.4833,2747.9,2747.4,0.123]
["bitfinex","ETHUSD",1763790919521,0.2502,2747.5,2747.4,0.123]
["bitfinex","ETHUSD",1763790920339,0.7312,2747.5,2747.4,0.123]
["bitfinex","ETHUSD",1763790921942,0.2502,2747.5,2747.4,0.123]
["bitfinex","ETHUSD",1763790922139,0.2502,2747.5,2747.4,1.02999264]
["bitfinex","ETHUSD",1763790922455,0.2502,2747.5,2747.4,4.66979754]
["bitfinex","ETHUSD",1763790923259,0.2502,2747.5,2747.4,0.123]
["bitfinex","ETHUSD",1763790923485,0.2502,2747.5,2747.4,4.66979754]
["bitfinex","ETHUSD",1763790924576,0.002,2747.8,2747.5,0.90699264]
["bitfinex","ETHUSD",1763790924726,0.4833,2747.6,2747.5,0.90699264]
["bitfinex","ETHUSD",1763790925242,0.002,2747.8,2747.5,0.90699264]
["bitfinex","ETHUSD",1763790925429,0.002,2747.8,2747.7,0.90699264]
["bitfinex","ETHUSD",1763790926656,0.002,2747.8,2747.7,1.39889264]
["bitfinex","ETHUSD",1763790927367,0.002,2747.8,2747.7,5.63710014]
["bitfinex","ETHUSD",1763790927756,0.002,2747.8,2747.2,3.63996936]
["bitfinex","ETHUSD",1763790927757,0.2502,2747.8,2747.1,0.4833]
["bitfinex","ETHUSD",1763790928062,0.0065,2747.7,2747.3,0.90699264]
["bitfinex","ETHUSD",1763790928259,0.4853,2747.8,2747.1,4.54714567]
["bitfinex","ETHUSD",1763790928260,0.2458,2747.2,2747.1,4.54714567]
["bitfinex","ETHUSD",1763790928462,0.2458,2747.2,2747.1,4.67014567]
["bitfinex","ETHUSD",1763790928979,0.4833,2747.5,2747.2,0.90699264]
["bitfinex","ETHUSD",1763790929180,0.4833,2747.4,2747.2,0.90699264]
["bitfinex","ETHUSD",1763790929386,0.4833,2747.7,2747.3,1.02999264]
["bitfinex","ETHUSD",1763790929590,0.4833,2747.7,2747.3,4.66993003]
["bitfinex","ETHUSD",1763790929889,0.4833,2747.7,2747.5,0.90699264]
["bitfinex","ETHUSD",1763790930370,0.2522,2747.6,2747.5,0.90699264]
["bitfinex","ETHUSD",1763790930691,0.2522,2747.6,2747.5,1.02999264]
["bitfinex","ETHUSD",1763790930868,0.7332,2747.6,2747.5,1.02999264]
["bitfinex","ETHUSD",1763790931671,0.7332,2747.6,2747.5,0.90699264]
["bitfinex","ETHUSD",1763790931870,0.7332,2747.6,2747.5,1.02999264]
["bitfinex","ETHUSD",1763790932386,0.2522,2747.6,2747.5,1.02999264]
["bitfinex","ETHUSD",1763790933099,0.7332,2747.6,2747.5,1.02999264]
["bitfinex","ETHUSD",1763790933765,0.7332,2747.6,2747.5,0.123]
["bitfinex","ETHUSD",1763790934689,0.4833,2747.6,2747.5,0.123]
["bitfinex","ETHUSD",1763790934890,0.7354,2747.6,2747.5,0.123]
["bitfinex","ETHUSD",1763790937391,0.7354,2747.6,2747.3,0.90699264]
["bitfinex","ETHUSD",1763790937593,0.002,2747.8,2747.3,0.90699264]
["bitfinex","ETHUSD",1763790937763,0.4862,2747.4,2747.3,0.90699264]
["bitfinex","ETHUSD",1763790938092,0.4862,2747.4,2747.3,1.02999264]
["bitfinex","ETHUSD",1763790938293,0.7355,2747.4,2747.3,1.02999264]
["bitfinex","ETHUSD",1763790938461,0.7355,2747.4,2747.0,3.808]
["bitfinex","ETHUSD",1763790938658,0.0025,2747.3,2747.1,0.123]
["bitfinex","ETHUSD",1763790938855,0.4639,2747.3,2747.1,0.123]
["bitfinex","ETHUSD",1763790939066,0.2714,2747.2,2747.1,0.123]
["bitfinex","ETHUSD",1763790939467,0.7328,2747.2,2747.1,0.123]
["bitfinex","ETHUSD",1763790943196,0.4614,2747.5,2747.1,3.76320239]
["bitfinex","ETHUSD",1763790943384,0.002,2747.6,2747.2,0.90699264]
["bitfinex","ETHUSD",1763790943589,0.4634,2747.6,2747.2,0.90699264]
["bitfinex","ETHUSD",1763790943793,0.002,2747.6,2747.4,0.90699264]
["bitfinex","ETHUSD",1763790944088,0.002,2747.6,2747.5,0.123]
["bitfinex","ETHUSD",1763790945778,0.002,2747.6,2747.5,4.66966506]
["bitfinex","ETHUSD",1763790946280,0.002,2747.6,2747.5,1.02999264]
["bitfinex","ETHUSD",1763790946486,0.002,2747.6,2747.5,5.14796506]
["bitfinex","ETHUSD",1763790947298,0.002,2747.6,2747.5,5.64006506]
["bitfinex","ETHUSD",1763790948305,0.0898,2747.6,2747.5,0.90699264]
["bitfinex","ETHUSD",1763790948603,0.0898,2747.6,2747.5,4.66966506]
["bitfinex","ETHUSD",1763790948902,0.002,2747.6,2747.5,5.14796506]
["bitfinex","ETHUSD",1763790949670,0.002,2747.6,2747.5,5.64006506]
["bitfinex","ETHUSD",1763790949866,0.002,2747.6,2747.5,6.56805097]
["bitfinex","ETHUSD",1763790950066,0.002,2747.6,2747.5,6.66805097]
["bitfinex","ETHUSD",1763790951911,0.002,2747.6,2747.5,6.54505097]
["bitfinex","ETHUSD",1763790952077,0.002,2747.6,2747.5,6.66805097]
["bitfinex","ETHUSD",1763790952480,0.002,2747.6,2747.5,6.54505097]
["bitfinex","ETHUSD",1763790952681,0.002,2747.6,2747.5,4.54666506]
["bitfinex","ETHUSD",1763790952899,0.002,2747.6,2747.5,4.66966506]
["bitfinex","ETHUSD",1763790953485,0.002,2747.6,2747.5,5.14796506]
["bitfinex","ETHUSD",1763790953722,0.002,2747.6,2747.5,5.64006506]
["bitfinex","ETHUSD",1763790954912,0.002,2747.6,2747.5,5.74006506]
["bitfinex","ETHUSD",1763790955083,0.002,2747.6,2747.5,6.67805158]
["bitfinex","ETHUSD",1763790957117,0.002,2747.6,2747.5,10.48605158]
["bitfinex","ETHUSD",1763790958190,0.002,2747.6,2747.5,11.19707666]
["bitfinex","ETHUSD",1763790960713,0.002,2747.6,2747.5,7.38907666]
["bitfinex","ETHUSD",1763790961062,0.002,2747.8,2747.7,4.252504]
["bitfinex","ETHUSD",1763790961197,0.002,2747.8,2747.7,7.36162121]
["bitfinex","ETHUSD",1763790961391,0.002,2747.8,2747.7,7.85372121]
["bitfinex","ETHUSD",1763790962208,0.002,2747.8,2747.7,3.00911721]
["bitfinex","ETHUSD",1763790962416,0.002,2747.8,2747.7,3.13211721]
["bitfinex","ETHUSD",1763790962624,0.002,2747.8,2747.7,3.72421721]
["bitfinex","ETHUSD",1763790962927,0.002,2747.8,2747.7,7.36362471]
["bitfinex","ETHUSD",1763790963424,0.002,2747.8,2747.7,11.66612871]
["bitfinex","ETHUSD",1763790964323,0.002,2747.8,2747.7,16.57348792]
["bitfinex","ETHUSD",1763790964954,0.4614,2749.1,2747.9,3.847]
["bitfinex","ETHUSD",1763790965161,0.4614,2749.1,2748.5,0.1]
["bitfinex","ETHUSD",1763790965316,0.4614,2749.1,2748.6,0.123]
["bitfinex","ETHUSD",1763790965523,0.405504,2749.8,2748.6,0.123]
["bitfinex","ETHUSD",1763790965524,0.5766,2749.0,2748.6,0.123]
["bitfinex","ETHUSD",1763790966531,0.6555,2749.3,2748.6,0.5965]
["bitfinex","ETHUSD",1763790966876,0.75866358,2750.0,2748.6,0.5965]
["bitfinex","ETHUSD",1763790966877,0.1888,2749.5,2749.0,0.1]
["bitfinex","ETHUSD",1763790967017,0.4675,2749.4,2749.1,0.123]
["bitfinex","ETHUSD",1763790967530,0.1804,2749.2,2749.1,0.123]
["bitfinex","ETHUSD",1763790967749,0.645,2749.2,2749.1,0.123]
["bitfinex","ETHUSD",1763790968149,0.645,2749.2,2748.8,0.90699264]
["bitfinex","ETHUSD",1763790968320,0.1043,2748.9,2748.7,0.90699264]
["bitfinex","ETHUSD",1763790968646,0.264,2748.8,2748.1,0.1]
["bitfinex","ETHUSD",1763790968963,0.0072,2748.7,2748.1,3.73887777]
["bitfinex","ETHUSD",1763790969281,0.2614,2748.2,2748.0,3.63901018]
["bitfinex","ETHUSD",1763790969564,0.4773,2748.1,2747.5,3.63962128]
["bitfinex","ETHUSD",1763790969863,0.2589,2748.0,2747.6,0.123]
["bitfinex","ETHUSD",1763790970160,0.4675,2748.1,2747.2,0.1]
["bitfinex","ETHUSD",1763790970161,0.0123,2747.6,2747.2,0.1]
["bitfinex","ETHUSD",1763790970316,0.2595,2747.3,2746.9,7.28093486]
["bitfinex","ETHUSD",1763790970515,0.2595,2747.3,2747.0,0.78544349]
["bitfinex","ETHUSD",1763790970754,0.727,2747.3,2747.1,0.123]
["bitfinex","ETHUSD",1763790970975,0.6563,2747.6,2747.3,0.90699264]
["bitfinex","ETHUSD",1763790971120,0.4675,2748.2,2747.5,0.4635]
["bitfinex","ETHUSD",1763790971318,0.4675,2748.8,2747.6,0.123]
["bitfinex","ETHUSD",1763790971557,0.405504,2748.7,2747.7,0.123]
["bitfinex","ETHUSD",1763790971921,0.4675,2748.6,2747.7,0.123]
["bitfinex","ETHUSD",1763790972338,0.4675,2748.7,2747.8,0.1]
["bitfinex","ETHUSD",1763790972545,0.4675,2748.8,2747.8,0.1]
["bitfinex","ETHUSD",1763790972731,0.4675,2748.8,2748.1,0.1]
["bitfinex","ETHUSD",1763790972938,0.4675,2748.8,2748.3,3.63861296]
["bitfinex","ETHUSD",1763790973346,0.2716,2748.4,2748.3,4.5456056]
["bitfinex","ETHUSD",1763790973724,0.2716,2748.4,2748.3,0.90699264]
["bitfinex","ETHUSD",1763790974950,0.2716,2748.4,2748.3,1.73774359]
["bitfinex","ETHUSD",1763790975257,0.2716,2748.4,2748.3,5.37635655]
["bitfinex","ETHUSD",1763790975456,0.2716,2748.4,2748.3,9.18435655]
["bitfinex","ETHUSD",1763790976023,0.2716,2748.4,2748.3,5.54574359]
["bitfinex","ETHUSD",1763790976357,0.2716,2748.4,2748.3,8.3536056]
["bitfinex","ETHUSD",1763790976530,0.2716,2748.4,2748.3,4.71499264]
["bitfinex","ETHUSD",1763790976729,0.7371,2748.4,2748.3,4.71499264]
["bitfinex","ETHUSD",1763790977136,0.7371,2748.4,2748.3,3.931]
["bitfinex","ETHUSD",1763790977333,0.7371,2748.4,2748.3,4.83799264]
["bitfinex","ETHUSD",1763790979626,0.7391,2748.4,2748.3,4.83799264]
["bitfinex","ETHUSD",1763790980247,0.7391,2748.4,2748.3,1.02999264]
["bitfinex","ETHUSD",1763790981560,0.7391,2748.4,2748.3,0.90699264]
["bitfinex","ETHUSD",1763790981730,0.7391,2748.4,2748.2,0.123]
["bitfinex","ETHUSD",1763790981931,0.4722,2748.3,2748.2,0.123]
["bitfinex","ETHUSD",1763790983634,0.4722,2748.3,2747.8,0.90699264]
["bitfinex","ETHUSD",1763790983865,0.4558,2747.9,2747.7,3.808]
["bitfinex","ETHUSD",1763790984047,0.0073,2747.8,2747.6,0.001]
["bitfinex","ETHUSD",1763790984226,0.4675,2747.8,2747.7,0.123]
["bitfinex","ETHUSD",1763790984532,0.1888,2747.9,2747.7,0.123]
["bitfinex","ETHUSD",1763790984732,0.2716,2747.8,2747.7,0.123]
["bitfinex","ETHUSD",1763790985134,0.7371,2747.8,2747.7,0.123]
["bitfinex","ETHUSD",1763790987842,0.2716,2747.8,2747.7,0.123]
["bitfinex","ETHUSD",1763790988278,0.4675,2748.3,2747.8,0.90699264]
["bitfinex","ETHUSD",1763790988443,0.4793,2747.8,2747.7,0.123]
["bitfinex","ETHUSD",1763790988849,0.7392,2747.8,2747.7,0.123]
["bitfinex","ETHUSD",1763790990885,0.4793,2747.8,2747.7,0.123]
["bitfinex","ETHUSD",1763790991378,0.7392,2747.8,2747.7,0.123]
["bitfinex","ETHUSD",1763790991753,0.405504,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763790991978,0.875604,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763790996905,0.875604,2747.7,2747.4,0.001]
["bitfinex","ETHUSD",1763790997049,0.674604,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763790997482,1.142704,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763790998500,0.7372,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763791003432,0.04548431,2748.2,2747.4,0.9292]
["bitfinex","ETHUSD",1763791003638,0.52128431,2748.2,2747.4,0.66081926]
["bitfinex","ETHUSD",1763791003794,0.405504,2748.1,2747.4,0.4648]
["bitfinex","ETHUSD",1763791004325,0.4758,2748.0,2747.4,0.4648]
["bitfinex","ETHUSD",1763791004725,0.4758,2748.0,2747.5,0.90699264]
["bitfinex","ETHUSD",1763791005242,0.002,2748.4,2747.6,0.4644]
["bitfinex","ETHUSD",1763791005407,0.002,2748.4,2747.7,0.123]
["bitfinex","ETHUSD",1763791005793,0.4778,2748.4,2747.7,0.123]
["bitfinex","ETHUSD",1763791007836,0.4778,2748.4,2747.7,4.22680121]
["bitfinex","ETHUSD",1763791008231,0.4778,2748.4,2747.7,0.5874]
["bitfinex","ETHUSD",1763791009551,0.4778,2748.4,2747.7,4.22678082]
["bitfinex","ETHUSD",1763791009842,0.002,2748.4,2747.7,1.55126181]
["bitfinex","ETHUSD",1763791010051,0.002,2748.4,2747.8,3.808]
["bitfinex","ETHUSD",1763791010545,0.4778,2748.4,2747.8,3.808]
["bitfinex","ETHUSD",1763791011148,0.2719,2747.9,2747.8,3.808]
["bitfinex","ETHUSD",1763791012547,0.9259,2747.9,2747.8,3.808]
["bitfinex","ETHUSD",1763791012926,0.4521,2747.9,2747.8,3.808]
["bitfinex","ETHUSD",1763791013536,0.2719,2747.9,2747.8,3.808]
["bitfinex","ETHUSD",1763791014943,0.9259,2747.9,2747.8,3.808]
["bitfinex","ETHUSD",1763791015252,0.9259,2747.9,2747.4,0.001]
["bitfinex","ETHUSD",1763791015253,0.405504,2747.8,2747.4,0.001]
["bitfinex","ETHUSD",1763791015438,0.493,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763791016152,0.7479,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763791017319,0.405504,2747.8,2747.4,0.001]
["bitfinex","ETHUSD",1763791017320,0.4758,2748.2,2747.4,0.9292]
["bitfinex","ETHUSD",1763791017515,0.405504,2748.1,2747.4,0.4654]
["bitfinex","ETHUSD",1763791017754,0.405504,2748.1,2747.4,1.37239264]
["bitfinex","ETHUSD",1763791017953,0.405504,2748.2,2747.4,1.37239264]
["bitfinex","ETHUSD",1763791018118,0.405504,2748.2,2747.5,0.4644]
["bitfinex","ETHUSD",1763791018525,0.405504,2748.2,2747.5,0.97902848]
["bitfinex","ETHUSD",1763791019817,0.002,2748.4,2747.7,0.90699264]
["bitfinex","ETHUSD",1763791020021,0.4778,2748.4,2747.8,0.123]
["bitfinex","ETHUSD",1763791020352,0.002,2748.4,2747.8,0.5874]
["bitfinex","ETHUSD",1763791020557,0.002,2748.4,2747.8,1.46474726]
["bitfinex","ETHUSD",1763791021057,0.002,2748.4,2748.3,0.4638]
["bitfinex","ETHUSD",1763791021292,0.002,2748.4,2748.3,0.5868]
["bitfinex","ETHUSD",1763791021795,0.7499,2748.4,2748.3,0.123]
["bitfinex","ETHUSD",1763791021988,0.495,2748.4,2748.3,0.123]
["bitfinex","ETHUSD",1763791022298,0.002,2748.4,2748.3,0.123]
["bitfinex","ETHUSD",1763791022529,0.7499,2748.4,2747.8,0.90699264]
["bitfinex","ETHUSD",1763791022655,0.7499,2748.4,2748.1,0.123]
["bitfinex","ETHUSD",1763791022856,0.7499,2748.4,2747.5,0.001]
["bitfinex","ETHUSD",1763791022857,0.405504,2748.2,2747.5,0.001]
["bitfinex","ETHUSD",1763791023059,0.407504,2748.4,2747.8,0.123]
["bitfinex","ETHUSD",1763791023456,0.4521,2747.9,2747.5,0.001]
["bitfinex","ETHUSD",1763791023792,0.2719,2747.9,2747.6,0.123]
["bitfinex","ETHUSD",1763791024396,0.9259,2747.9,2747.6,0.123]
["bitfinex","ETHUSD",1763791024762,0.4758,2748.4,2747.8,0.4638]
["bitfinex","ETHUSD",1763791024956,0.4758,2748.4,2747.6,0.5874]
["bitfinex","ETHUSD",1763791024957,0.405504,2748.3,2747.6,0.123]
["bitfinex","ETHUSD",1763791025160,0.45098666,2748.3,2747.6,0.123]
["bitfinex","ETHUSD",1763791025364,0.4758,2748.2,2747.6,0.123]
["bitfinex","ETHUSD",1763791026513,0.453,2747.7,2747.5,0.001]
["bitfinex","ETHUSD",1763791026718,0.405504,2748.1,2747.6,0.123]
["bitfinex","ETHUSD",1763791027007,0.1872,2747.9,2747.6,0.123]
["bitfinex","ETHUSD",1763791027211,0.2817,2747.7,2747.6,0.123]
["bitfinex","ETHUSD",1763791029703,0.864404,2748.2,2747.6,0.5853]
["bitfinex","ETHUSD",1763791029905,0.864404,2748.2,2747.6,1.0596]
["bitfinex","ETHUSD",1763791030287,0.864404,2748.2,2747.6,0.5853]
["bitfinex","ETHUSD",1763791030496,0.002,2748.4,2747.6,0.5853]
["bitfinex","ETHUSD",1763791030686,0.4589,2748.1,2747.6,0.5853]
["bitfinex","ETHUSD",1763791031615,0.002,2748.4,2747.6,1.0596]
["bitfinex","ETHUSD",1763791031794,0.405504,2748.3,2747.6,1.0596]
["bitfinex","ETHUSD",1763791032294,0.405504,2748.2,2747.6,1.0596]
["bitfinex","ETHUSD",1763791034727,0.002,2748.4,2747.6,0.5853]
["bitfinex","ETHUSD",1763791034938,0.002,2748.4,2747.7,1.38129264]
["bitfinex","ETHUSD",1763791035132,0.002,2748.4,2747.8,0.4743]
["bitfinex","ETHUSD",1763791037104,0.002,2748.4,2747.8,4.11348996]
["bitfinex","ETHUSD",1763791037305,0.002,2748.3,2747.8,4.11348996]
["bitfinex","ETHUSD",1763791037536,0.002,2748.3,2747.9,0.4743]
["bitfinex","ETHUSD",1763791037737,0.002,2748.3,2748.0,0.123]
["bitfinex","ETHUSD",1763791038113,0.2817,2748.1,2748.0,0.123]
["bitfinex","ETHUSD",1763791038638,0.7388,2748.1,2748.0,0.123]
["bitfinex","ETHUSD",1763791039041,0.7388,2748.1,2747.5,0.001]
["bitfinex","ETHUSD",1763791039215,0.4589,2748.0,2747.6,0.123]
["bitfinex","ETHUSD",1763791039627,0.2817,2747.7,2747.6,0.123]
["bitfinex","ETHUSD",1763791042727,0.2817,2747.7,2747.6,3.931]
["bitfinex","ETHUSD",1763791042922,0.7388,2747.7,2747.6,3.931]
["bitfinex","ETHUSD",1763791044159,0.1872,2747.9,2747.6,3.931]
["bitfinex","ETHUSD",1763791044561,0.405504,2748.2,2747.8,0.4623]
["bitfinex","ETHUSD",1763791045060,0.2817,2747.9,2747.6,3.931]
["bitfinex","ETHUSD",1763791045655,0.002,2748.3,2747.8,0.4623]
["bitfinex","ETHUSD",1763791046031,0.002,2748.3,2747.8,0.9366]
["bitfinex","ETHUSD",1763791046350,0.405504,2748.2,2747.8,0.9366]
["bitfinex","ETHUSD",1763791047336,0.405504,2748.2,2747.8,0.4623]
["bitfinex","ETHUSD",1763791047540,0.4589,2748.2,2747.8,0.4623]
["bitfinex","ETHUSD",1763791048037,0.002,2748.3,2747.8,0.9366]
["bitfinex","ETHUSD",1763791048363,0.4609,2748.3,2747.8,0.9366]
["bitfinex","ETHUSD",1763791048856,0.002,2748.3,2747.8,0.9366]
["bitfinex","ETHUSD",1763791049158,0.2817,2747.9,2747.7,3.808]
["bitfinex","ETHUSD",1763791049937,0.4571,2748.2,2747.8,0.4623]
["bitfinex","ETHUSD",1763791050140,0.87458119,2748.2,2747.8,0.4623]
["bitfinex","ETHUSD",1763791051265,0.41748119,2748.2,2747.8,0.9366]
["bitfinex","ETHUSD",1763791051447,0.407504,2748.3,2747.8,0.9366]
["bitfinex","ETHUSD",1763791051649,0.407504,2748.3,2747.9,0.4743]
["bitfinex","ETHUSD",1763791052239,0.407504,2748.3,2747.7,3.808]
["bitfinex","ETHUSD",1763791052240,0.002,2748.3,2747.7,3.808]
["bitfinex","ETHUSD",1763791052451,0.4609,2748.3,2747.7,4.2823]
["bitfinex","ETHUSD",1763791053634,0.002,2748.3,2747.7,4.2823]
["bitfinex","ETHUSD",1763791054668,0.002,2748.3,2747.8,3.808]
["bitfinex","ETHUSD",1763791054873,0.4609,2748.3,2747.8,4.2823]
["bitfinex","ETHUSD",1763791055965,0.4609,2748.3,2747.8,0.4743]
["bitfinex","ETHUSD",1763791056871,0.002,2748.3,2747.8,0.4743]
["bitfinex","ETHUSD",1763791060352,0.002,2748.3,2747.8,1.27877403]
["bitfinex","ETHUSD",1763791060552,0.002,2748.3,2747.9,0.4604]
["bitfinex","ETHUSD",1763791060743,0.002,2748.3,2748.0,0.123]
["bitfinex","ETHUSD",1763791061182,0.4812,2748.3,2748.0,0.123]
["bitfinex","ETHUSD",1763791061487,0.2616,2748.1,2748.0,0.123]
["bitfinex","ETHUSD",1763791062045,0.7386,2748.1,2747.8,3.808]
["bitfinex","ETHUSD",1763791062252,0.2034,2747.9,2747.8,3.808]
["bitfinex","ETHUSD",1763791062673,0.6826,2747.9,2747.8,3.808]
["bitfinex","ETHUSD",1763791064091,1.088104,2747.9,2747.5,0.001]
["bitfinex","ETHUSD",1763791064275,0.41232159,2748.2,2747.8,0.4671]
["bitfinex","ETHUSD",1763791064600,0.002,2748.3,2747.5,0.124]
["bitfinex","ETHUSD",1763791064797,0.405504,2748.1,2747.5,0.124]
["bitfinex","ETHUSD",1763791065207,0.405504,2748.1,2747.5,0.5844]
["bitfinex","ETHUSD",1763791065401,0.4792,2748.2,2747.5,0.5844]
["bitfinex","ETHUSD",1763791065561,0.405504,2748.1,2747.5,0.124]
["bitfinex","ETHUSD",1763791066004,0.884704,2748.1,2747.5,0.124]
["bitfinex","ETHUSD",1763791066697,0.4863,2747.6,2747.5,0.124]
["bitfinex","ETHUSD",1763791067020,0.2434,2748.0,2747.5,0.124]
["bitfinex","ETHUSD",1763791067224,0.1821,2747.9,2747.5,0.5911]
["bitfinex","ETHUSD",1763791067739,0.6613,2747.9,2747.5,0.5911]
["bitfinex","ETHUSD",1763791068700,0.4863,2747.6,2747.5,0.124]
["bitfinex","ETHUSD",1763791071116,0.1821,2747.9,2747.5,0.5911]
["bitfinex","ETHUSD",1763791071489,0.1821,2747.9,2747.5,1.0515]
["bitfinex","ETHUSD",1763791071694,0.1821,2747.9,2747.5,0.5911]
["bitfinex","ETHUSD",1763791071914,0.1821,2747.9,2747.5,1.0515]
["bitfinex","ETHUSD",1763791072598,0.6613,2747.9,2747.5,0.5911]
["bitfinex","ETHUSD",1763791073234,0.6613,2747.9,2747.5,1.0515]
["bitfinex","ETHUSD",1763791073730,0.1821,2747.9,2747.5,1.0515]
["bitfinex","ETHUSD",1763791073939,4.19491194,2748.2,2747.6,0.4604]
["bitfinex","ETHUSD",1763791074145,4.65515353,2748.2,2747.6,0.4604]
["bitfinex","ETHUSD",1763791074307,0.4792,2748.1,2747.5,0.124]
["bitfinex","ETHUSD",1763791074509,0.52468597,2748.1,2747.5,0.124]
["bitfinex","ETHUSD",1763791075545,0.4792,2748.1,2747.5,0.5844]
["bitfinex","ETHUSD",1763791076221,0.4792,2748.1,2747.5,0.124]
["bitfinex","ETHUSD",1763791077251,0.52468597,2748.1,2747.5,0.124]
["bitfinex","ETHUSD",1763791078139,0.4792,2748.1,2747.5,0.124]
["bitfinex","ETHUSD",1763791078327,0.04548762,2748.0,2747.5,0.124]
["bitfinex","ETHUSD",1763791078728,0.002,2748.3,2747.9,0.4671]
["bitfinex","ETHUSD",1763791078928,0.4812,2748.3,2747.9,0.4671]
["bitfinex","ETHUSD",1763791079125,0.4812,2748.3,2747.6,0.4604]
["bitfinex","ETHUSD",1763791079126,0.2504,2748.0,2747.6,0.4604]
["bitfinex","ETHUSD",1763791079616,0.2504,2748.0,2747.5,0.124]
["bitfinex","ETHUSD",1763791079617,0.72328928,2747.9,2747.5,0.124]
["bitfinex","ETHUSD",1763791079812,0.72328928,2747.9,2747.5,0.001]
["bitfinex","ETHUSD",1763791079813,0.2504,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791080320,0.7273,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791080638,0.1986,2747.9,2747.5,0.4681]
["bitfinex","ETHUSD",1763791081018,0.6778,2747.9,2747.5,0.4681]
["bitfinex","ETHUSD",1763791081219,0.6778,2747.9,2747.5,0.001]
["bitfinex","ETHUSD",1763791081431,0.4863,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791081857,0.7297,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791082368,0.04548597,2748.1,2747.5,0.4681]
["bitfinex","ETHUSD",1763791082677,0.2504,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791083381,0.7273,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791085140,0.407504,2748.3,2747.5,0.4681]
["bitfinex","ETHUSD",1763791085348,0.1821,2747.9,2747.5,0.001]
["bitfinex","ETHUSD",1763791085753,0.6499,2747.9,2747.5,0.001]
["bitfinex","ETHUSD",1763791086169,0.2779,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791086947,0.7438,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791087372,0.648,2747.9,2747.5,0.001]
["bitfinex","ETHUSD",1763791087686,0.2798,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791088180,0.7438,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791088399,1.149304,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791090359,2.10179088,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791090565,3.18145828,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791090764,3.92940071,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791091201,3.14478299,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791091374,3.37534756,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791092003,2.46835492,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791094021,1.89724643,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791095390,1.94274067,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791095905,1.43324643,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791096064,0.685304,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791096464,1.149304,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791097085,0.685304,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791097413,0.2817,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791097608,0.7439,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791099227,0.2817,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791101127,0.7439,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791103533,1.149404,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791104338,1.19489824,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791104651,1.72959638,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791105248,3.90535672,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791105958,3.85986248,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791107111,3.07686782,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791109849,3.85978833,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791110050,3.86178833,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791110550,3.90728257,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791111044,7.37845337,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791111251,7.33295913,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791112284,10.80412993,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791114847,7.33295913,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791115463,10.80412993,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791116361,7.33295913,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791116681,5.94194614,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791116891,5.60206558,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791118467,5.94223799,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791120579,6.44233223,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791121182,7.01345334,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791121488,7.22596648,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791121721,7.18047224,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791122314,6.72587224,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791122609,5.32036558,2747.6,2747.5,0.4711]
["bitfinex","ETHUSD",1763791122809,5.61136558,2747.6,2747.5,0.4711]
["bitfinex","ETHUSD",1763791122975,5.61136558,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791124066,7.23355658,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791124266,7.18806234,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791124869,5.95147232,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791126199,6.73516559,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791126601,6.73515476,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791127167,6.780649,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791128394,5.61136558,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791129506,5.9516316,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791130419,5.6606316,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791131206,6.44468886,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791131607,6.73728886,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791132311,7.2341831,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791132607,7.18868886,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791134436,6.73728886,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791134643,6.7827831,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791134844,7.2341831,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791135145,7.18868886,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791138335,7.75980419,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791139147,7.75980419,2747.6,2747.5,0.4711]
["bitfinex","ETHUSD",1763791139148,2.63764075,2747.6,2747.5,0.4711]
["bitfinex","ETHUSD",1763791139345,0.002,2747.6,2747.5,0.9218]
["bitfinex","ETHUSD",1763791140340,0.002,2747.6,2747.5,0.4711]
["bitfinex","ETHUSD",1763791140545,0.04749424,2747.6,2747.5,0.4711]
["bitfinex","ETHUSD",1763791141243,0.04749424,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791141440,0.04749424,2747.6,2747.5,0.4711]
["bitfinex","ETHUSD",1763791141646,0.002,2747.6,2747.5,0.4711]
["bitfinex","ETHUSD",1763791141941,1.12696572,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791142141,1.57816572,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791142344,0.84086572,2747.6,2747.5,0.4711]
["bitfinex","ETHUSD",1763791142523,1.07977148,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791147467,2.65808894,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791149358,7.03625238,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791149575,7.18214912,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791149771,3.25807832,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791150082,3.71097832,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791150439,3.71094962,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791150951,7.18212042,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791154084,8.16172347,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791154244,4.69055267,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791154978,8.20721771,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791155180,8.16172347,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791155488,7.70882347,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791155648,4.69055267,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791156664,4.23765267,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791156855,4.73604691,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791157172,4.23765267,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791157354,2.97364962,2747.6,2747.5,0.4956]
["bitfinex","ETHUSD",1763791159174,2.97364962,2747.6,2747.5,0.9936]
["bitfinex","ETHUSD",1763791159473,2.82775288,2747.6,2747.5,0.9936]
["bitfinex","ETHUSD",1763791161240,2.82775288,2747.6,2747.5,0.4956]
["bitfinex","ETHUSD",1763791162279,3.11045288,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791162746,2.82775288,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791163246,2.97364057,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791163641,3.25634057,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791163858,3.25635326,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791164895,2.97365326,2747.6,2747.5,0.4956]
["bitfinex","ETHUSD",1763791165183,3.25635326,2747.6,2747.5,0.4956]
["bitfinex","ETHUSD",1763791166584,3.25635326,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791168384,3.71085326,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791168850,7.18202406,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791169453,3.71085326,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791170650,2.63778716,2747.6,2747.5,0.4956]
["bitfinex","ETHUSD",1763791170853,2.49189947,2747.6,2747.5,0.4956]
["bitfinex","ETHUSD",1763791171057,1.92077293,2747.6,2747.5,0.4956]
["bitfinex","ETHUSD",1763791171267,2.37317293,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791171567,2.65977293,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791171764,2.65989011,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791172557,2.70538435,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791172886,2.65989011,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791173569,2.70538435,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791174203,4.18350937,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791174689,4.28390282,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791174891,5.31056165,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791175194,8.69756008,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791175561,8.98416008,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791176496,8.98457779,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791177762,8.69797779,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791178180,8.98457779,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791179518,8.98594467,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791181126,7.26469179,2747.6,2747.5,0.4716]
["bitfinex","ETHUSD",1763791182191,7.54689179,2747.6,2747.5,0.4716]
["bitfinex","ETHUSD",1763791182390,7.54689179,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791182697,7.26485728,2747.6,2747.5,0.938]
["bitfinex","ETHUSD",1763791183008,1.84599253,2747.6,2747.5,0.4716]
["bitfinex","ETHUSD",1763791183225,0.57313238,2747.6,2747.5,0.938]
["bitfinex","ETHUSD",1763791183604,0.002,2747.6,2747.5,0.938]
["bitfinex","ETHUSD",1763791191615,0.002,2747.6,2747.5,5.48466506]
["bitfinex","ETHUSD",1763791191816,0.002,2747.6,2747.5,6.88340342]
["bitfinex","ETHUSD",1763791192756,0.002,2747.6,2747.5,3.243731]
["bitfinex","ETHUSD",1763791193417,0.002,2747.6,2747.5,6.88340342]
["bitfinex","ETHUSD",1763791194012,0.001,2747.6,2747.5,6.88340342]
["bitfinex","ETHUSD",1763791196436,0.001,2747.6,2747.5,10.69140342]
["bitfinex","ETHUSD",1763791201488,0.001,2747.6,2747.5,10.83722091]
["bitfinex","ETHUSD",1763791201904,0.001,2747.6,2747.5,7.19754849]
["bitfinex","ETHUSD",1763791202192,0.001,2747.6,2747.5,5.92181013]
["bitfinex","ETHUSD",1763791202469,0.001,2747.6,2747.5,5.77599264]
["bitfinex","ETHUSD",1763791203972,0.001,2747.6,2747.5,5.18659264]
["bitfinex","ETHUSD",1763791204179,0.001,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791204180,0.276,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791204478,0.001,2747.6,2747.5,0.4716]
["bitfinex","ETHUSD",1763791205049,0.276,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791205470,0.001,2747.6,2747.5,0.4716]
["bitfinex","ETHUSD",1763791205679,0.001,2747.6,2747.5,0.9277]
["bitfinex","ETHUSD",1763791208192,0.001,2747.6,2747.5,4.56737242]
["bitfinex","ETHUSD",1763791208384,0.001,2747.6,2747.5,13.92478595]
["bitfinex","ETHUSD",1763791208567,0.001,2747.6,2747.5,14.02478595]
["bitfinex","ETHUSD",1763791208959,0.001,2747.6,2747.5,10.20628532]
["bitfinex","ETHUSD",1763791209583,0.001,2747.6,2747.5,6.5666129]
["bitfinex","ETHUSD",1763791209786,0.001,2747.6,2747.5,10.20628532]
["bitfinex","ETHUSD",1763791210590,0.001,2747.6,2747.5,10.35210547]
["bitfinex","ETHUSD",1763791211092,0.001,2747.6,2747.5,6.54410547]
["bitfinex","ETHUSD",1763791211297,0.001,2747.6,2747.5,10.3626061]
["bitfinex","ETHUSD",1763791211786,0.001,2747.6,2747.5,10.2626061]
["bitfinex","ETHUSD",1763791216395,0.001,2747.6,2747.5,2.90443305]
["bitfinex","ETHUSD",1763791216597,0.001,2747.6,2747.5,2.12044041]
["bitfinex","ETHUSD",1763791216776,0.001,2747.6,2747.5,1.19652015]
["bitfinex","ETHUSD",1763791217099,0.001,2747.6,2747.5,2.10351279]
["bitfinex","ETHUSD",1763791217400,0.001,2747.6,2747.5,1.19652015]
["bitfinex","ETHUSD",1763791217613,0.001,2747.6,2747.5,5.59736506]
["bitfinex","ETHUSD",1763791220704,0.001,2747.6,2747.5,1.83469264]
["bitfinex","ETHUSD",1763791220902,0.001,2747.6,2747.5,1.95769264]
["bitfinex","ETHUSD",1763791221102,0.001,2747.6,2747.5,2.51765486]
["bitfinex","ETHUSD",1763791223512,0.001,2747.6,2747.5,2.06155486]
["bitfinex","ETHUSD",1763791223873,0.001,2747.6,2747.5,2.06285486]
["bitfinex","ETHUSD",1763791224070,0.001,2747.6,2747.5,6.15862728]
["bitfinex","ETHUSD",1763791224370,0.001,2747.6,2747.5,7.16143128]
["bitfinex","ETHUSD",1763791224602,0.002,2747.9,2747.8,0.505504]
["bitfinex","ETHUSD",1763791224788,0.002,2748.2,2748.1,8.36437104]
["bitfinex","ETHUSD",1763791224970,0.002,2748.2,2748.1,9.60617104]
["bitfinex","ETHUSD",1763791225174,0.002,2748.2,2748.1,5.78767041]
["bitfinex","ETHUSD",1763791225406,0.002,2748.2,2748.1,6.88102264]
["bitfinex","ETHUSD",1763791225808,0.002,2748.2,2748.1,6.75802264]
["bitfinex","ETHUSD",1763791226110,0.002,2748.2,2748.1,2.73240829]
["bitfinex","ETHUSD",1763791226307,0.002,2748.2,2748.1,1.69269264]
["bitfinex","ETHUSD",1763791226509,0.002,2748.2,2748.1,5.33157041]
["bitfinex","ETHUSD",1763791226807,0.002,2748.2,2748.1,2.14879264]
["bitfinex","ETHUSD",1763791227186,0.002,2748.2,2748.1,2.02579264]
["bitfinex","ETHUSD",1763791227409,0.002,2748.2,2748.1,2.14879264]
["bitfinex","ETHUSD",1763791227609,0.002,2748.2,2748.1,3.14121187]
["bitfinex","ETHUSD",1763791228184,0.002,2748.2,2748.1,2.68511187]
["bitfinex","ETHUSD",1763791229514,0.002,2748.2,2747.8,0.52524966]
["bitfinex","ETHUSD",1763791229515,0.251,2748.2,2747.8,0.52524966]
["bitfinex","ETHUSD",1763791229722,0.0049,2748.1,2747.9,0.123]
["bitfinex","ETHUSD",1763791230134,0.002,2748.2,2748.0,0.4719]
["bitfinex","ETHUSD",1763791231133,0.7438,2748.1,2748.0,0.123]
["bitfinex","ETHUSD",1763791232525,0.249,2748.1,2748.0,0.123]
["bitfinex","ETHUSD",1763791232730,0.7438,2748.1,2748.0,0.123]
["bitfinex","ETHUSD",1763791233027,0.7438,2748.1,2747.5,0.001]
["bitfinex","ETHUSD",1763791233236,0.2037,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791233527,3.67235789,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791233723,0.0049,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791233926,0.5022,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791234124,0.0049,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791234539,0.4973,2748.3,2747.5,0.5959]
["bitfinex","ETHUSD",1763791234735,0.4993,2748.2,2747.7,0.4719]
["bitfinex","ETHUSD",1763791236819,0.002,2748.2,2747.7,0.9501]
["bitfinex","ETHUSD",1763791237824,0.4925,2748.2,2747.7,0.4719]
["bitfinex","ETHUSD",1763791238731,0.4925,2748.2,2747.5,0.6022]
["bitfinex","ETHUSD",1763791238896,0.4925,2748.2,2747.6,0.42429756]
["bitfinex","ETHUSD",1763791239096,0.4925,2748.2,2747.6,1.3312902]
["bitfinex","ETHUSD",1763791239311,0.4925,2748.2,2747.6,0.42429756]
["bitfinex","ETHUSD",1763791240409,0.2558,2747.7,2747.5,0.001]
["bitfinex","ETHUSD",1763791240596,0.4545,2747.6,2747.5,0.124]
["bitfinex","ETHUSD",1763791240797,0.4905,2748.1,2747.5,0.124]
["bitfinex","ETHUSD",1763791240994,0.1957,2747.9,2747.5,0.124]
["bitfinex","ETHUSD",1763791241416,0.4905,2747.8,2747.5,0.124]
["bitfinex","ETHUSD",1763791241617,0.2588,2747.6,2747.5,0.124]
["bitfinex","ETHUSD",1763791242193,0.7469,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791244313,0.2588,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791244543,0.2611,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791244843,0.747,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791248048,0.2634,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791248250,0.1957,2747.9,2747.5,0.4663]
["bitfinex","ETHUSD",1763791248429,0.6862,2747.9,2747.5,0.4663]
["bitfinex","ETHUSD",1763791249654,0.46,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791250348,0.749,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791252722,0.79449424,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791252925,1.42724842,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763791255983,1.42724842,2747.6,2747.4,0.001]
["bitfinex","ETHUSD",1763791255984,0.405504,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763791256284,6.44288164,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763791257597,1.80589664,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763791257749,1.60370732,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763791260108,0.20621468,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763791260309,0.1977,2747.9,2747.4,0.4663]
["bitfinex","ETHUSD",1763791260514,0.1977,2747.9,2747.4,0.9445]
["bitfinex","ETHUSD",1763791260711,0.6882,2747.9,2747.4,0.9445]
["bitfinex","ETHUSD",1763791260900,0.6882,2747.9,2747.4,0.4663]
["bitfinex","ETHUSD",1763791261271,0.6882,2747.9,2747.4,0.9445]
["bitfinex","ETHUSD",1763791262277,0.4905,2747.8,2747.4,0.4663]
["bitfinex","ETHUSD",1763791263489,1.06150345,2747.8,2747.4,0.4663]
["bitfinex","ETHUSD",1763791263813,0.46,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763791264776,0.1977,2747.9,2747.4,0.4663]
["bitfinex","ETHUSD",1763791264996,0.6882,2747.9,2747.4,0.4663]
["bitfinex","ETHUSD",1763791265197,0.6882,2747.9,2747.4,0.001]
["bitfinex","ETHUSD",1763791265417,0.46,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763791265937,0.289,2747.8,2747.4,0.001]
["bitfinex","ETHUSD",1763791266140,0.289,2747.8,2747.4,0.4574]
["bitfinex","ETHUSD",1763791266300,0.289,2747.8,2747.4,0.001]
["bitfinex","ETHUSD",1763791266502,0.1977,2747.9,2747.4,0.4802]
["bitfinex","ETHUSD",1763791266939,0.2949,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763791268002,0.4524,2747.7,2747.4,0.001]
["bitfinex","ETHUSD",1763791268397,0.2965,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763791269647,0.7473,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763791269937,0.7927959,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763791270095,1.33577399,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763791270303,1.29027809,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763791270611,1.33577399,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763791270796,2.82219391,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763791270996,2.86768981,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763791271202,3.72918655,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763791271500,3.72918655,2747.5,2747.1,0.001]
["bitfinex","ETHUSD",1763791271501,1.77099664,2747.4,2747.1,0.001]
["bitfinex","ETHUSD",1763791271731,1.31249664,2747.1,2746.1,0.001]
["bitfinex","ETHUSD",1763791272055,1.13661182,2747.0,2746.1,0.6716]
["bitfinex","ETHUSD",1763791272340,1.99611582,2747.0,2746.1,0.001]
["bitfinex","ETHUSD",1763791273519,1.99611582,2747.0,2746.1,0.6716]
["bitfinex","ETHUSD",1763791274454,1.99611582,2747.0,2746.1,0.1924]
["bitfinex","ETHUSD",1763791274658,1.2106267,2747.0,2746.1,0.6716]
["bitfinex","ETHUSD",1763791274824,0.91520818,2747.0,2746.1,0.001]
["bitfinex","ETHUSD",1763791275152,3.5933294,2747.0,2746.1,0.001]
["bitfinex","ETHUSD",1763791275340,3.54782522,2747.0,2746.1,0.1924]
["bitfinex","ETHUSD",1763791275541,3.54782522,2747.0,2746.1,0.6716]
["bitfinex","ETHUSD",1763791275970,2.68832122,2747.0,2746.1,0.1924]
["bitfinex","ETHUSD",1763791276271,0.454,2747.3,2746.5,0.4792]
["bitfinex","ETHUSD",1763791276624,0.454,2747.3,2746.1,1.09939264]
["bitfinex","ETHUSD",1763791276926,0.405504,2747.4,2746.6,0.4792]
["bitfinex","ETHUSD",1763791277358,0.859504,2747.4,2746.6,0.4792]
["bitfinex","ETHUSD",1763791277921,0.454,2747.3,2746.6,0.4792]
["bitfinex","ETHUSD",1763791278732,0.405504,2747.4,2746.6,0.4802]
["bitfinex","ETHUSD",1763791279068,1.55414997,2747.4,2746.6,0.4802]
["bitfinex","ETHUSD",1763791279432,0.454,2747.3,2746.6,0.4802]
["bitfinex","ETHUSD",1763791283872,1.10014997,2747.4,2746.6,0.4802]
["bitfinex","ETHUSD",1763791284051,0.2949,2747.0,2746.6,0.001]
["bitfinex","ETHUSD",1763791284249,1.55517937,2747.8,2746.6,0.001]
["bitfinex","ETHUSD",1763791284250,0.57309996,2747.8,2746.6,0.001]
["bitfinex","ETHUSD",1763791284448,0.57309996,2747.8,2746.9,0.9366]
["bitfinex","ETHUSD",1763791284449,0.454,2747.6,2746.9,0.9366]
["bitfinex","ETHUSD",1763791284653,1.57919194,2747.6,2746.9,0.9366]
["bitfinex","ETHUSD",1763791284853,1.23864131,2747.6,2746.9,0.9366]
["bitfinex","ETHUSD",1763791285053,1.23864131,2747.6,2747.0,0.4792]
["bitfinex","ETHUSD",1763791285054,0.78464131,2747.6,2747.0,0.4792]
["bitfinex","ETHUSD",1763791285263,0.2659872,2747.7,2747.0,0.4792]
["bitfinex","ETHUSD",1763791285468,1.62697984,2747.7,2746.9,0.001]
["bitfinex","ETHUSD",1763791285641,1.62697984,2747.7,2746.9,0.4802]
["bitfinex","ETHUSD",1763791286141,0.68370648,2747.6,2746.9,0.4802]
["bitfinex","ETHUSD",1763791287487,0.57309996,2747.8,2747.5,0.4564]
["bitfinex","ETHUSD",1763791288683,0.2949,2747.6,2746.9,3.809]
["bitfinex","ETHUSD",1763791288883,0.0499959,2747.5,2746.9,3.809]
["bitfinex","ETHUSD",1763791289067,0.0045,2747.5,2746.9,3.809]
["bitfinex","ETHUSD",1763791289268,5.21008496,2747.8,2747.4,0.4564]
["bitfinex","ETHUSD",1763791289473,0.5407785,2747.7,2747.4,0.4564]
["bitfinex","ETHUSD",1763791289662,0.4665,2747.5,2747.1,0.1914]
["bitfinex","ETHUSD",1763791289862,0.4665,2747.5,2747.1,0.6706]
["bitfinex","ETHUSD",1763791290560,0.2825,2747.2,2746.9,3.809]
["bitfinex","ETHUSD",1763791290868,0.0028,2747.4,2746.9,3.809]
["bitfinex","ETHUSD",1763791290869,0.4665,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791291250,0.749,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791291862,0.4665,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791292061,1.03761684,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791292481,0.4665,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791293573,0.2825,2747.3,2746.9,0.4574]
["bitfinex","ETHUSD",1763791293775,0.78481446,2747.6,2747.2,0.4564]
["bitfinex","ETHUSD",1763791294091,0.34062686,2747.5,2747.2,0.4564]
["bitfinex","ETHUSD",1763791294385,0.002,2747.8,2747.5,0.4564]
["bitfinex","ETHUSD",1763791294582,0.002,2747.8,2747.6,0.4564]
["bitfinex","ETHUSD",1763791294887,0.002,2747.8,2747.7,0.4564]
["bitfinex","ETHUSD",1763791295382,0.002,2747.8,2747.7,0.9356]
["bitfinex","ETHUSD",1763791298861,0.002,2747.8,2747.7,0.4564]
["bitfinex","ETHUSD",1763791299391,0.002,2747.8,2747.7,0.9141]
["bitfinex","ETHUSD",1763791303006,0.002,2747.8,2747.7,1.10850926]
["bitfinex","ETHUSD",1763791303711,0.002,2747.8,2747.7,0.5794]
["bitfinex","ETHUSD",1763791304211,0.002,2747.8,2747.7,1.0371]
["bitfinex","ETHUSD",1763791304814,0.27,2747.8,2747.4,0.4577]
["bitfinex","ETHUSD",1763791305002,0.27,2747.8,2747.5,0.123]
["bitfinex","ETHUSD",1763791305195,0.27,2747.8,2747.3,0.1914]
["bitfinex","ETHUSD",1763791305392,0.04549259,2747.7,2747.3,0.6491]
["bitfinex","ETHUSD",1763791305583,0.27,2747.8,2747.3,0.6491]
["bitfinex","ETHUSD",1763791305918,0.002,2747.8,2747.3,0.6491]
["bitfinex","ETHUSD",1763791306116,0.48,2747.7,2747.1,0.1931]
["bitfinex","ETHUSD",1763791306282,0.2846,2747.4,2747.0,0.4577]
["bitfinex","ETHUSD",1763791306483,0.2846,2747.4,2747.0,0.5807]
["bitfinex","ETHUSD",1763791307621,0.0048,2747.1,2746.9,0.001]
["bitfinex","ETHUSD",1763791308113,0.405504,2747.7,2747.0,0.4769]
["bitfinex","ETHUSD",1763791308284,0.63273922,2747.6,2747.0,0.4769]
["bitfinex","ETHUSD",1763791308814,0.2846,2747.1,2746.9,0.001]
["bitfinex","ETHUSD",1763791309119,0.0048,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791309446,0.15072176,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791309719,6.18977754,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791309908,7.07500206,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791312498,2.16060645,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791312727,1.37653037,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791313101,1.03622576,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791314931,0.48,2747.4,2746.9,0.4779]
["bitfinex","ETHUSD",1763791315225,0.48,2747.3,2746.9,0.001]
["bitfinex","ETHUSD",1763791315630,0.2846,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791317931,0.405504,2747.4,2746.9,0.9356]
["bitfinex","ETHUSD",1763791318117,0.22353559,2747.4,2746.9,0.9356]
["bitfinex","ETHUSD",1763791319440,0.48,2747.4,2746.9,0.9356]
["bitfinex","ETHUSD",1763791319841,0.04549921,2747.3,2746.9,0.4779]
["bitfinex","ETHUSD",1763791320003,0.48,2747.4,2746.9,0.4779]
["bitfinex","ETHUSD",1763791321243,0.2846,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791323863,0.7627,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791324069,0.1459175,2747.3,2746.9,0.4779]
["bitfinex","ETHUSD",1763791324213,0.405504,2747.5,2746.9,0.9356]
["bitfinex","ETHUSD",1763791324414,0.55140979,2747.5,2746.9,0.9356]
["bitfinex","ETHUSD",1763791324649,0.19384024,2747.4,2746.9,0.9356]
["bitfinex","ETHUSD",1763791325055,0.2846,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791325256,0.690104,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791325464,1.168204,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791325754,1.31413587,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791325970,1.53624872,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791326834,1.5817529,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791327081,1.53624872,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791327377,1.5817529,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791327679,1.53624872,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791329387,1.53824872,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791329580,2.70575031,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791329733,2.66024613,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791330266,2.70575031,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791330572,2.66024613,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791330786,2.18214613,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791331080,0.002,2747.0,2746.9,0.9533]
["bitfinex","ETHUSD",1763791333348,0.002,2747.0,2746.9,0.4549]
["bitfinex","ETHUSD",1763791333559,0.002,2747.0,2746.9,0.9533]
["bitfinex","ETHUSD",1763791339772,0.002,2747.0,2746.9,0.4549]
["bitfinex","ETHUSD",1763791339975,0.2723,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791340264,0.002,2747.0,2746.9,0.4549]
["bitfinex","ETHUSD",1763791340661,0.002,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791340857,0.002,2747.0,2746.9,0.4549]
["bitfinex","ETHUSD",1763791341066,0.002,2747.0,2746.9,0.9533]
["bitfinex","ETHUSD",1763791341267,0.2723,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791341467,0.80460418,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791342079,0.72330818,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791342307,8.15714548,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763791342507,1.31249664,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763791342706,4.09911059,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763791344176,2.21065305,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763791345305,7.1705545,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763791345474,7.12504866,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763791346104,8.09831371,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763791350418,8.24424984,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763791351031,9.15124248,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763791351203,10.13270738,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763791354908,9.86380931,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763791355306,0.673404,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763791355533,0.60070129,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763791355698,1.06590129,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763791356032,1.85079952,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763791357697,1.85079952,2746.6,2746.3,0.001]
["bitfinex","ETHUSD",1763791357698,0.405504,2746.5,2746.3,0.001]
["bitfinex","ETHUSD",1763791358031,6.1577198,2746.4,2746.3,0.001]
["bitfinex","ETHUSD",1763791358200,7.28336885,2746.4,2746.3,0.001]
["bitfinex","ETHUSD",1763791358397,7.73816885,2746.4,2746.3,0.001]
["bitfinex","ETHUSD",1763791358934,8.14367285,2746.4,2746.3,0.001]
["bitfinex","ETHUSD",1763791363618,0.405504,2746.3,2746.2,0.001]
["bitfinex","ETHUSD",1763791363818,0.90699264,2746.2,2745.9,0.001]
["bitfinex","ETHUSD",1763791364029,2.31884169,2746.2,2745.9,0.001]
["bitfinex","ETHUSD",1763791364245,2.77364169,2746.2,2745.9,0.001]
["bitfinex","ETHUSD",1763791365261,0.0233,2746.0,2745.1,0.1968]
["bitfinex","ETHUSD",1763791365547,4.64549754,2745.5,2745.1,0.6492]
["bitfinex","ETHUSD",1763791365722,4.64549754,2745.5,2745.4,0.4515]
["bitfinex","ETHUSD",1763791365913,4.64549754,2745.5,2745.2,0.4524]
["bitfinex","ETHUSD",1763791366561,5.11004729,2745.5,2745.2,0.4524]
["bitfinex","ETHUSD",1763791367211,0.4548,2745.8,2745.2,0.4524]
["bitfinex","ETHUSD",1763791367212,0.405504,2745.8,2745.4,0.4515]
["bitfinex","ETHUSD",1763791367425,0.405504,2745.8,2745.7,0.4515]
["bitfinex","ETHUSD",1763791367758,0.90699264,2745.9,2745.7,0.4515]
["bitfinex","ETHUSD",1763791367958,0.90699264,2745.9,2745.8,0.9039]
["bitfinex","ETHUSD",1763791368665,6.07795005,2746.4,2745.8,0.9039]
["bitfinex","ETHUSD",1763791368866,1.95848702,2746.8,2745.1,0.1968]
["bitfinex","ETHUSD",1763791368867,0.002,2746.6,2746.3,0.6483]
["bitfinex","ETHUSD",1763791369027,0.002,2746.6,2746.5,0.4515]
["bitfinex","ETHUSD",1763791369424,0.002,2746.6,2746.5,0.9039]
["bitfinex","ETHUSD",1763791373377,0.002,2746.9,2746.5,0.9039]
["bitfinex","ETHUSD",1763791373580,0.002,2746.9,2746.8,0.4515]
["bitfinex","ETHUSD",1763791373733,0.002,2746.9,2746.8,0.9039]
["bitfinex","ETHUSD",1763791374165,0.002,2746.9,2746.8,1.09728926]
["bitfinex","ETHUSD",1763791375459,0.002,2747.2,2746.9,1.81089264]
["bitfinex","ETHUSD",1763791375660,0.002,2747.2,2747.1,0.6483]
["bitfinex","ETHUSD",1763791376192,0.002,2747.2,2747.1,1.1007]
["bitfinex","ETHUSD",1763791376893,0.002,2747.2,2746.8,0.19338926]
["bitfinex","ETHUSD",1763791377093,0.002,2747.2,2746.5,0.123]
["bitfinex","ETHUSD",1763791377094,0.04750087,2747.2,2746.6,0.4524]
["bitfinex","ETHUSD",1763791377292,0.002,2747.2,2747.1,0.4515]
["bitfinex","ETHUSD",1763791377991,0.002,2747.2,2747.1,0.6483]
["bitfinex","ETHUSD",1763791378376,0.4575,2747.2,2746.6,0.4524]
["bitfinex","ETHUSD",1763791379800,0.002,2747.2,2746.6,0.4524]
["bitfinex","ETHUSD",1763791380062,0.52406125,2747.2,2746.6,0.4524]
["bitfinex","ETHUSD",1763791381400,0.4853,2746.7,2746.1,0.1968]
["bitfinex","ETHUSD",1763791381574,0.52406125,2747.2,2746.1,0.6492]
["bitfinex","ETHUSD",1763791381775,0.52406125,2747.2,2746.8,0.4515]
["bitfinex","ETHUSD",1763791381963,0.20041688,2747.1,2746.8,0.4515]
["bitfinex","ETHUSD",1763791382368,0.20041688,2747.1,2746.9,0.4524]
["bitfinex","ETHUSD",1763791382572,0.20041688,2747.1,2747.0,0.4515]
["bitfinex","ETHUSD",1763791382768,0.20041688,2747.1,2746.6,0.4524]
["bitfinex","ETHUSD",1763791383371,0.20041688,2747.1,2747.0,0.4515]
["bitfinex","ETHUSD",1763791383809,0.52406125,2747.2,2747.0,0.9039]
["bitfinex","ETHUSD",1763791384007,0.002,2747.2,2747.1,1.1007]
["bitfinex","ETHUSD",1763791385112,0.002,2747.2,2747.1,0.6483]
["bitfinex","ETHUSD",1763791385421,0.002,2747.2,2747.1,1.1007]
["bitfinex","ETHUSD",1763791389315,0.002,2747.2,2747.1,0.4515]
["bitfinex","ETHUSD",1763791390237,0.4568,2747.2,2746.7,0.4823]
["bitfinex","ETHUSD",1763791390739,0.33580252,2747.1,2746.3,0.6053]
["bitfinex","ETHUSD",1763791390920,0.54381001,2747.0,2746.3,0.6053]
["bitfinex","ETHUSD",1763791391142,4.64549754,2746.8,2746.3,0.4823]
["bitfinex","ETHUSD",1763791391309,4.64549754,2746.8,2746.1,0.1968]
["bitfinex","ETHUSD",1763791391511,4.64549754,2746.8,2746.1,0.6791]
["bitfinex","ETHUSD",1763791391710,0.54381001,2747.0,2746.7,0.4971]
["bitfinex","ETHUSD",1763791391912,0.54381001,2747.0,2746.9,0.4971]
["bitfinex","ETHUSD",1763791392523,4.64749754,2747.2,2746.9,0.4971]
["bitfinex","ETHUSD",1763791392740,0.002,2747.2,2747.1,0.6822]
["bitfinex","ETHUSD",1763791393546,0.002,2747.2,2747.1,1.1645]
["bitfinex","ETHUSD",1763791394344,0.002,2747.2,2746.3,1.02999264]
["bitfinex","ETHUSD",1763791394345,0.002,2747.2,2746.7,0.4823]
["bitfinex","ETHUSD",1763791394637,0.002,2747.2,2747.1,0.4971]
["bitfinex","ETHUSD",1763791394958,0.002,2747.2,2746.3,0.123]
["bitfinex","ETHUSD",1763791395257,0.002,2747.2,2746.8,0.4823]
["bitfinex","ETHUSD",1763791396211,0.002,2747.2,2747.1,0.6822]
["bitfinex","ETHUSD",1763791396408,0.002,2747.2,2747.1,1.1645]
["bitfinex","ETHUSD",1763791396926,0.002,2747.2,2747.1,0.6822]
["bitfinex","ETHUSD",1763791397125,0.002,2747.2,2746.3,0.123]
["bitfinex","ETHUSD",1763791397126,0.2865,2747.2,2746.3,0.123]
["bitfinex","ETHUSD",1763791397475,0.2865,2747.2,2746.6,0.4823]
["bitfinex","ETHUSD",1763791398997,0.2865,2747.2,2746.2,0.90699264]
["bitfinex","ETHUSD",1763791399147,0.0045,2746.7,2746.1,0.6791]
["bitfinex","ETHUSD",1763791399678,4.64749754,2747.2,2746.6,0.4971]
["bitfinex","ETHUSD",1763791399881,4.64749754,2747.2,2746.2,0.4823]
["bitfinex","ETHUSD",1763791399882,1.5919512,2747.1,2746.2,0.4823]
["bitfinex","ETHUSD",1763791400181,1.70598751,2747.1,2746.2,0.4823]
["bitfinex","ETHUSD",1763791400476,0.92014975,2747.1,2746.2,0.4823]
["bitfinex","ETHUSD",1763791400683,0.79633194,2747.0,2746.1,0.1968]
["bitfinex","ETHUSD",1763791401143,0.85705716,2746.9,2746.1,0.1968]
["bitfinex","ETHUSD",1763791401483,0.85705716,2746.9,2746.1,0.6791]
["bitfinex","ETHUSD",1763791401659,0.20925716,2746.9,2746.1,0.6791]
["bitfinex","ETHUSD",1763791401976,0.6478,2746.9,2746.1,0.6791]
["bitfinex","ETHUSD",1763791402177,0.6478,2746.9,2746.5,0.001]
["bitfinex","ETHUSD",1763791402378,0.4548,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763791402780,4.64549754,2746.8,2746.5,0.4981]
["bitfinex","ETHUSD",1763791403078,5.10069754,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1763791403259,0.52932975,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763791403588,0.57127884,2746.8,2746.5,0.4833]
["bitfinex","ETHUSD",1763791403885,0.57127884,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1763791405476,0.57127884,2746.8,2746.7,0.4971]
["bitfinex","ETHUSD",1763791405678,0.57127884,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1763791406485,0.4548,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763791406690,1.05077764,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763791406891,1.33897764,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763791407102,5.21677638,2746.8,2746.5,0.4981]
["bitfinex","ETHUSD",1763791407292,0.57127884,2746.8,2746.7,0.4971]
["bitfinex","ETHUSD",1763791408563,1.02607884,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1763791411413,1.07158633,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1763791411966,1.35648633,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1763791412167,1.02607884,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1763791413121,0.2849,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763791413269,0.88492855,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763791413467,1.33802855,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763791413899,1.67894554,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763791414117,2.46445157,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763791414970,3.37144421,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763791415820,2.01135157,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763791416112,0.2849,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763791416284,0.78351081,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763791418176,1.12431279,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763791419378,1.9097691,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763791419579,1.44228166,2747.1,2746.5,0.9676]
["bitfinex","ETHUSD",1763791419826,2.03324664,2747.0,2746.5,0.9676]
["bitfinex","ETHUSD",1763791420115,0.34092698,2746.9,2746.5,0.9676]
["bitfinex","ETHUSD",1763791420578,0.34292698,2747.0,2746.5,0.9676]
["bitfinex","ETHUSD",1763791421200,0.82712698,2747.0,2746.5,0.9676]
["bitfinex","ETHUSD",1763791421400,0.34092698,2746.9,2746.5,0.4979]
["bitfinex","ETHUSD",1763791421587,0.34292698,2747.0,2746.6,0.4697]
["bitfinex","ETHUSD",1763791421798,0.34292698,2747.0,2746.5,0.4979]
["bitfinex","ETHUSD",1763791422182,0.82712698,2747.0,2746.5,0.4979]
["bitfinex","ETHUSD",1763791422384,0.34092698,2746.9,2746.5,0.4979]
["bitfinex","ETHUSD",1763791422786,0.34092698,2746.9,2746.5,0.9676]
["bitfinex","ETHUSD",1763791423185,0.002,2747.0,2746.8,0.4969]
["bitfinex","ETHUSD",1763791423382,0.002,2747.0,2746.9,0.9666]
["bitfinex","ETHUSD",1763791424521,0.002,2747.0,2746.9,1.16625926]
["bitfinex","ETHUSD",1763791425520,0.002,2747.0,2746.9,5.71371933]
["bitfinex","ETHUSD",1763791426088,0.002,2747.0,2746.9,2.0732519]
["bitfinex","ETHUSD",1763791426802,0.002,2747.0,2746.9,2.1962519]
["bitfinex","ETHUSD",1763791427218,0.002,2747.0,2746.9,2.0732519]
["bitfinex","ETHUSD",1763791428305,0.002,2747.0,2746.9,1.40389264]
["bitfinex","ETHUSD",1763791428548,0.002,2747.0,2746.9,1.87359264]
["bitfinex","ETHUSD",1763791430452,0.002,2747.0,2746.6,0.4697]
["bitfinex","ETHUSD",1763791430752,0.4777,2747.0,2746.6,0.4697]
["bitfinex","ETHUSD",1763791431635,0.4777,2747.0,2746.5,0.001]
["bitfinex","ETHUSD",1763791431938,0.7463,2747.0,2746.5,0.001]
["bitfinex","ETHUSD",1763791432339,0.50780584,2746.9,2746.5,0.001]
["bitfinex","ETHUSD",1763791432557,0.2602,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763791432858,0.1937,2746.9,2746.5,0.001]
["bitfinex","ETHUSD",1763791433144,0.56839941,2746.9,2746.5,0.9676]
["bitfinex","ETHUSD",1763791433340,0.002,2747.0,2746.5,0.9676]
["bitfinex","ETHUSD",1763791433552,0.4862,2747.0,2746.5,0.9676]
["bitfinex","ETHUSD",1763791433709,0.4862,2747.0,2746.5,0.4979]
["bitfinex","ETHUSD",1763791434749,0.002,2747.0,2746.9,0.4969]
["bitfinex","ETHUSD",1763791435470,0.002,2747.0,2746.9,0.9666]
["bitfinex","ETHUSD",1763791436659,0.002,2747.0,2746.9,4.60706743]
["bitfinex","ETHUSD",1763791436850,0.002,2747.2,2747.0,0.90699264]
["bitfinex","ETHUSD",1763791437169,0.002,2747.2,2747.1,0.6947]
["bitfinex","ETHUSD",1763791437361,0.002,2747.2,2747.1,5.71159503]
["bitfinex","ETHUSD",1763791439368,0.002,2747.2,2747.1,6.11709903]
["bitfinex","ETHUSD",1763791439538,0.002,2747.2,2747.1,6.21709903]
["bitfinex","ETHUSD",1763791439738,0.002,2747.2,2747.1,7.28654854]
["bitfinex","ETHUSD",1763791439943,0.002,2747.2,2747.1,7.18654854]
["bitfinex","ETHUSD",1763791440177,0.65671587,2748.9,2747.5,0.505504]
["bitfinex","ETHUSD",1763791440360,0.65671587,2748.9,2747.6,1.025404]
["bitfinex","ETHUSD",1763791440567,0.14580739,2749.4,2747.7,0.902404]
["bitfinex","ETHUSD",1763791440858,0.57088262,2749.2,2748.0,0.1]
["bitfinex","ETHUSD",1763791441045,0.57088262,2749.2,2748.1,0.7905]
["bitfinex","ETHUSD",1763791441383,0.57088262,2749.2,2748.2,0.90699264]
["bitfinex","ETHUSD",1763791441550,0.57088262,2749.2,2748.2,1.37669264]
["bitfinex","ETHUSD",1763791441867,0.57088262,2749.2,2748.3,0.4697]
["bitfinex","ETHUSD",1763791442237,4.91709879,2749.7,2748.3,0.4697]
["bitfinex","ETHUSD",1763791442238,0.4842,2750.0,2749.1,0.6947]
["bitfinex","ETHUSD",1763791442441,4.91709879,2750.1,2749.2,0.4969]
["bitfinex","ETHUSD",1763791442694,0.57082932,2749.6,2749.2,0.4969]
["bitfinex","ETHUSD",1763791442877,0.51107988,2750.0,2749.2,0.4969]
["bitfinex","ETHUSD",1763791443209,0.5707889,2749.9,2749.3,0.123]
["bitfinex","ETHUSD",1763791443357,0.4842,2750.5,2749.4,0.90699264]
["bitfinex","ETHUSD",1763791443558,0.57056843,2750.4,2749.8,0.4969]
["bitfinex","ETHUSD",1763791444065,0.57056843,2750.4,2749.5,0.4697]
["bitfinex","ETHUSD",1763791444397,0.57056843,2750.4,2749.6,0.123]
["bitfinex","ETHUSD",1763791444889,1.05476843,2750.4,2749.6,0.5927]
["bitfinex","ETHUSD",1763791445094,0.04544958,2750.3,2749.6,0.123]
["bitfinex","ETHUSD",1763791445409,4.91709879,2750.1,2749.3,0.123]
["bitfinex","ETHUSD",1763791445705,0.1498,2749.7,2749.3,0.123]
["bitfinex","ETHUSD",1763791445910,0.0245,2749.4,2748.9,0.1957]
["bitfinex","ETHUSD",1763791446077,0.0245,2749.4,2749.0,0.123]
["bitfinex","ETHUSD",1763791446424,0.50636611,2749.3,2748.6,0.123]
["bitfinex","ETHUSD",1763791446609,0.50636611,2749.3,2748.1,0.1978]
["bitfinex","ETHUSD",1763791446610,0.213,2748.7,2748.1,0.6617]
["bitfinex","ETHUSD",1763791446764,5.37799879,2749.3,2748.2,0.123]
["bitfinex","ETHUSD",1763791446965,0.1862,2748.9,2748.1,0.6617]
["bitfinex","ETHUSD",1763791447204,0.1862,2748.9,2748.0,0.123]
["bitfinex","ETHUSD",1763791447410,1.36789264,2748.8,2747.9,0.1957]
["bitfinex","ETHUSD",1763791447574,0.4609,2748.8,2748.0,0.4639]
["bitfinex","ETHUSD",1763791447794,0.1862,2748.9,2748.0,0.4639]
["bitfinex","ETHUSD",1763791448118,0.4609,2749.5,2748.0,1.37089264]
["bitfinex","ETHUSD",1763791448325,0.4609,2749.5,2748.1,0.98446226]
["bitfinex","ETHUSD",1763791448478,0.04546446,2749.4,2748.1,0.98446226]
["bitfinex","ETHUSD",1763791448676,5.37799879,2749.3,2747.9,0.1957]
["bitfinex","ETHUSD",1763791448983,0.04546777,2749.2,2748.1,0.123]
["bitfinex","ETHUSD",1763791449220,0.4609,2749.2,2748.1,0.123]
["bitfinex","ETHUSD",1763791450222,4.91709879,2748.9,2747.9,0.1957]
["bitfinex","ETHUSD",1763791450439,4.91709879,2748.9,2747.6,0.1957]
["bitfinex","ETHUSD",1763791450440,0.45097838,2748.8,2747.6,0.1957]
["bitfinex","ETHUSD",1763791450598,0.45097838,2748.8,2747.5,0.123]
["bitfinex","ETHUSD",1763791450599,4.91709879,2748.5,2747.5,0.123]
["bitfinex","ETHUSD",1763791450800,0.405504,2748.4,2747.1,0.1978]
["bitfinex","ETHUSD",1763791451003,0.4609,2748.3,2747.1,0.1978]
["bitfinex","ETHUSD",1763791451202,4.91709879,2748.1,2746.6,0.4639]
["bitfinex","ETHUSD",1763791451411,0.9248,2748.3,2746.7,0.123]
["bitfinex","ETHUSD",1763791451412,4.91709879,2747.7,2746.7,0.123]
["bitfinex","ETHUSD",1763791451729,0.4609,2748.2,2746.7,0.5869]
["bitfinex","ETHUSD",1763791451887,0.1006,2747.6,2746.8,0.4639]
["bitfinex","ETHUSD",1763791452089,0.1006,2747.6,2746.8,0.123]
["bitfinex","ETHUSD",1763791452289,0.5615,2747.6,2746.8,0.123]
["bitfinex","ETHUSD",1763791452529,0.5615,2747.6,2746.8,0.5869]
["bitfinex","ETHUSD",1763791452741,0.1006,2747.6,2746.8,0.5869]
["bitfinex","ETHUSD",1763791452901,0.1862,2747.9,2746.9,0.4639]
["bitfinex","ETHUSD",1763791453535,0.4639,2748.3,2746.9,0.4639]
["bitfinex","ETHUSD",1763791453821,0.4609,2748.3,2746.9,0.4639]
["bitfinex","ETHUSD",1763791454190,0.4609,2748.3,2747.9,0.001]
["bitfinex","ETHUSD",1763791455021,0.3869,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763791456001,0.8471,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763791456604,0.3869,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763791457007,0.8471,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763791457799,0.3869,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763791458110,1.36789264,2748.5,2747.9,0.001]
["bitfinex","ETHUSD",1763791458451,0.002,2749.1,2747.9,0.4649]
["bitfinex","ETHUSD",1763791458452,0.71365881,2748.4,2747.9,0.4649]
["bitfinex","ETHUSD",1763791458748,0.4609,2748.9,2747.9,0.4649]
["bitfinex","ETHUSD",1763791459234,4.91909879,2749.1,2747.9,0.001]
["bitfinex","ETHUSD",1763791459235,0.4609,2748.7,2747.9,0.001]
["bitfinex","ETHUSD",1763791461129,1.81498528,2749.0,2748.0,0.4639]
["bitfinex","ETHUSD",1763791461315,0.6471,2748.8,2748.0,0.4639]
["bitfinex","ETHUSD",1763791461522,0.57090017,2748.6,2748.0,0.4639]
["bitfinex","ETHUSD",1763791464739,0.3869,2748.1,2747.9,0.001]
["bitfinex","ETHUSD",1763791464917,0.57090017,2748.6,2747.9,0.8458]
["bitfinex","ETHUSD",1763791465238,0.57090017,2748.6,2748.0,0.48]
["bitfinex","ETHUSD",1763791465448,0.57090017,2748.6,2748.5,0.48]
["bitfinex","ETHUSD",1763791465744,0.57080625,2748.9,2748.5,0.48]
["bitfinex","ETHUSD",1763791466033,0.002,2749.1,2748.5,0.9439]
["bitfinex","ETHUSD",1763791466636,0.3869,2748.6,2748.2,3.808]
["bitfinex","ETHUSD",1763791466939,0.4629,2749.1,2748.2,4.24749]
["bitfinex","ETHUSD",1763791467236,0.002,2749.1,2748.5,0.48]
["bitfinex","ETHUSD",1763791467605,0.002,2749.1,2748.5,0.9439]
["bitfinex","ETHUSD",1763791468003,0.04746942,2749.1,2748.5,0.9439]
["bitfinex","ETHUSD",1763791468348,0.002,2749.1,2748.5,0.48]
["bitfinex","ETHUSD",1763791468714,0.002,2749.1,2748.3,0.4639]
["bitfinex","ETHUSD",1763791468715,0.4609,2749.0,2748.3,0.4639]
["bitfinex","ETHUSD",1763791468913,0.3869,2748.6,2748.2,3.808]
["bitfinex","ETHUSD",1763791469239,0.1862,2748.9,2748.2,3.808]
["bitfinex","ETHUSD",1763791469437,1.26079994,2748.9,2748.2,3.808]
["bitfinex","ETHUSD",1763791469915,0.4609,2748.8,2748.2,3.808]
["bitfinex","ETHUSD",1763791470312,0.4609,2748.8,2748.1,0.123]
["bitfinex","ETHUSD",1763791470513,0.50637438,2748.8,2748.1,0.123]
["bitfinex","ETHUSD",1763791471340,0.57080066,2749.0,2748.1,0.5869]
["bitfinex","ETHUSD",1763791471544,0.1862,2748.9,2748.1,1.06458]
["bitfinex","ETHUSD",1763791471731,0.04547438,2748.8,2748.1,1.06458]
["bitfinex","ETHUSD",1763791472233,0.002,2748.6,2748.1,1.06458]
["bitfinex","ETHUSD",1763791472620,0.002,2748.6,2748.2,0.4639]
["bitfinex","ETHUSD",1763791473169,0.002,2748.6,2748.5,0.48]
["bitfinex","ETHUSD",1763791473549,0.002,2748.6,2748.5,0.9439]
["bitfinex","ETHUSD",1763791474068,0.002,2748.6,2748.5,0.48]
["bitfinex","ETHUSD",1763791474266,0.002,2748.6,2748.5,0.9439]
["bitfinex","ETHUSD",1763791476859,0.002,2748.6,2748.5,1.0669]
["bitfinex","ETHUSD",1763791479449,0.002,2748.6,2748.5,1.64508926]
["bitfinex","ETHUSD",1763791480175,0.002,2748.6,2748.5,9.99843008]
["bitfinex","ETHUSD",1763791480581,0.002,2748.6,2748.5,6.3600819]
["bitfinex","ETHUSD",1763791480759,0.002,2748.6,2748.5,9.99843008]
["bitfinex","ETHUSD",1763791482479,0.002,2748.6,2748.5,6.3600819]
["bitfinex","ETHUSD",1763791483452,0.002,2748.6,2748.5,6.2370819]
["bitfinex","ETHUSD",1763791483654,0.002,2748.6,2748.5,6.3600819]
["bitfinex","ETHUSD",1763791484970,0.002,2748.6,2748.5,4.98918926]
["bitfinex","ETHUSD",1763791485172,0.002,2748.6,2748.5,1.18118926]
["bitfinex","ETHUSD",1763791485376,0.002,2748.6,2748.3,0.90699264]
["bitfinex","ETHUSD",1763791485377,0.2833,2748.6,2748.3,0.90699264]
["bitfinex","ETHUSD",1763791485559,0.2833,2748.6,2748.3,1.02999264]
["bitfinex","ETHUSD",1763791485957,0.2833,2748.6,2748.3,0.123]
["bitfinex","ETHUSD",1763791486165,0.002,2748.6,2748.3,0.123]
["bitfinex","ETHUSD",1763791488893,0.002,2748.6,2748.3,0.6171]
["bitfinex","ETHUSD",1763791489397,0.002,2748.6,2748.3,0.123]
["bitfinex","ETHUSD",1763791490704,0.002,2748.6,2748.2,0.123]
["bitfinex","ETHUSD",1763791490705,0.2813,2748.4,2748.2,0.123]
["bitfinex","ETHUSD",1763791491002,0.2831,2748.3,2748.2,0.123]
["bitfinex","ETHUSD",1763791492310,0.2831,2748.3,2747.9,3.809]
["bitfinex","ETHUSD",1763791492512,0.2831,2748.3,2748.0,0.55331]
["bitfinex","ETHUSD",1763791493004,0.002,2748.6,2748.2,0.4561]
["bitfinex","ETHUSD",1763791494169,0.4562,2748.3,2748.0,0.55331]
["bitfinex","ETHUSD",1763791494510,0.4545,2748.1,2747.9,3.932]
["bitfinex","ETHUSD",1763791494713,0.2813,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763791494907,0.741,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763791495311,1.27870042,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763791496003,1.27870042,2748.0,2747.6,0.001]
["bitfinex","ETHUSD",1763791496004,0.405504,2747.9,2747.6,0.001]
["bitfinex","ETHUSD",1763791496217,5.50900821,2747.7,2747.3,0.001]
["bitfinex","ETHUSD",1763791496425,0.684104,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763791496727,1.02461745,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763791497022,1.80192683,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763791497523,1.46141338,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763791498426,0.405504,2747.3,2746.5,0.001]
["bitfinex","ETHUSD",1763791498625,0.3801,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763791499196,0.8389,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763791499507,1.38639042,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763791500619,1.79189442,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763791500832,1.79189442,2746.6,2746.0,0.001]
["bitfinex","ETHUSD",1763791500833,0.405504,2746.3,2746.0,0.001]
["bitfinex","ETHUSD",1763791501135,0.1912,2746.1,2746.0,0.001]
["bitfinex","ETHUSD",1763791501432,4.63600421,2746.4,2746.0,0.001]
["bitfinex","ETHUSD",1763791501433,0.73639042,2746.6,2746.0,0.4951]
["bitfinex","ETHUSD",1763791501635,0.1889,2746.6,2746.1,0.1874]
["bitfinex","ETHUSD",1763791501804,0.4615,2746.8,2746.1,0.1874]
["bitfinex","ETHUSD",1763791502000,0.1912,2746.2,2746.0,0.001]
["bitfinex","ETHUSD",1763791502322,0.1912,2746.1,2746.0,0.001]
["bitfinex","ETHUSD",1763791502503,4.63600421,2746.4,2746.0,0.001]
["bitfinex","ETHUSD",1763791502698,0.4562,2746.1,2746.0,0.001]
["bitfinex","ETHUSD",1763791503111,0.6527,2746.1,2746.0,0.001]
["bitfinex","ETHUSD",1763791504436,0.405504,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1763791504621,6.60120085,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1763791504828,7.26132093,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1763791506218,0.405504,2745.8,2745.6,0.001]
["bitfinex","ETHUSD",1763791506418,0.90699264,2745.9,2744.3,0.4556]
["bitfinex","ETHUSD",1763791506419,0.405504,2745.6,2744.3,0.4556]
["bitfinex","ETHUSD",1763791506611,4.63600421,2745.4,2744.3,0.4556]
["bitfinex","ETHUSD",1763791506821,0.405504,2745.3,2743.9,0.1874]
["bitfinex","ETHUSD",1763791507104,4.63600421,2744.7,2743.9,0.1874]
["bitfinex","ETHUSD",1763791507502,0.5887,2744.6,2743.9,0.1874]
["bitfinex","ETHUSD",1763791508536,4.63600421,2744.3,2743.8,0.001]
["bitfinex","ETHUSD",1763791508837,0.46360042,2744.2,2743.8,0.001]
["bitfinex","ETHUSD",1763791509132,0.4767,2744.3,2743.8,0.001]
["bitfinex","ETHUSD",1763791509338,0.2595,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763791509729,0.4411,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763791510036,0.112,2744.6,2743.8,0.9362]
["bitfinex","ETHUSD",1763791510237,0.4767,2744.5,2743.8,0.4806]
["bitfinex","ETHUSD",1763791510451,1.08986969,2744.5,2743.8,0.4806]
["bitfinex","ETHUSD",1763791511157,0.61316969,2744.5,2743.8,0.4806]
["bitfinex","ETHUSD",1763791511346,0.4767,2744.4,2743.8,0.001]
["bitfinex","ETHUSD",1763791511863,4.63600421,2744.3,2743.8,0.001]
["bitfinex","ETHUSD",1763791512320,5.11270421,2744.3,2743.8,0.001]
["bitfinex","ETHUSD",1763791512516,0.51127042,2744.2,2743.8,0.001]
["bitfinex","ETHUSD",1763791513059,4.90280421,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763791514352,5.37740421,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763791514542,4.90280421,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763791514922,5.37740421,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763791515120,5.91514463,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763791515668,0.90699264,2743.8,2743.5,0.001]
["bitfinex","ETHUSD",1763791515867,5.94850085,2743.3,2743.2,0.001]
["bitfinex","ETHUSD",1763791516053,1.31249664,2743.2,2742.3,0.001]
["bitfinex","ETHUSD",1763791516222,0.90699264,2743.0,2742.3,0.001]
["bitfinex","ETHUSD",1763791516756,0.90699264,2743.0,2742.5,0.4566]
["bitfinex","ETHUSD",1763791517071,0.90699264,2743.0,2742.5,0.001]
["bitfinex","ETHUSD",1763791517072,0.1816,2742.9,2742.5,0.001]
["bitfinex","ETHUSD",1763791517768,0.90699264,2743.0,2742.5,0.001]
["bitfinex","ETHUSD",1763791517992,0.59485009,2743.3,2742.5,0.001]
["bitfinex","ETHUSD",1763791517993,0.59485009,2743.3,2742.9,0.4796]
["bitfinex","ETHUSD",1763791518144,0.1816,2743.5,2742.9,0.4796]
["bitfinex","ETHUSD",1763791518480,0.9563,2744.3,2743.4,0.6676]
["bitfinex","ETHUSD",1763791518783,0.9563,2744.3,2742.5,7.29360021]
["bitfinex","ETHUSD",1763791518784,4.63600421,2744.0,2742.7,0.6436]
["bitfinex","ETHUSD",1763791518943,0.70385559,2743.9,2742.7,0.6436]
["bitfinex","ETHUSD",1763791519143,1.01068598,2743.8,2742.7,0.6436]
["bitfinex","ETHUSD",1763791519342,1.01068598,2743.8,2742.8,0.4556]
["bitfinex","ETHUSD",1763791519651,0.53398598,2743.8,2742.8,0.4556]
["bitfinex","ETHUSD",1763791519868,0.4767,2744.2,2742.8,0.4556]
["bitfinex","ETHUSD",1763791520167,0.57187661,2743.7,2742.8,0.4556]
["bitfinex","ETHUSD",1763791520956,0.57187661,2743.7,2742.8,1.36259264]
["bitfinex","ETHUSD",1763791521152,0.57187661,2743.7,2742.9,0.4556]
["bitfinex","ETHUSD",1763791521599,0.57187661,2743.7,2743.6,0.4796]
["bitfinex","ETHUSD",1763791521882,0.57187661,2743.7,2742.9,0.4556]
["bitfinex","ETHUSD",1763791522483,1.11082469,2743.7,2742.9,0.4556]
["bitfinex","ETHUSD",1763791523293,1.11082469,2743.7,2743.5,0.001]
["bitfinex","ETHUSD",1763791525158,0.274,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763791525370,1.19976457,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763791525574,0.405504,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763791525899,1.34104847,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763791526903,1.38660904,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763791527412,0.405504,2743.5,2743.3,0.001]
["bitfinex","ETHUSD",1763791527588,6.26806474,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1763791527771,6.99481801,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1763791527973,7.46951801,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1763791528169,7.42395412,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1763791528395,7.76195628,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1763791529187,8.5413074,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1763791529789,0.405504,2743.3,2743.0,0.001]
["bitfinex","ETHUSD",1763791530006,0.405504,2743.3,2742.5,0.001]
["bitfinex","ETHUSD",1763791530007,0.679504,2743.1,2742.5,0.001]
["bitfinex","ETHUSD",1763791530317,6.22250085,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1763791530611,7.33985413,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1763791530914,7.81455413,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1763791531120,0.405504,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763791531406,1.93019605,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763791531621,4.091255,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763791532276,2.02434592,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763791532607,2.30034592,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763791532811,2.77304592,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763791533038,2.30034592,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763791534311,3.17854992,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763791534531,4.05781311,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763791534847,8.69381732,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763791535044,10.00325653,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763791535217,10.00325653,2742.4,2741.0,0.4566]
["bitfinex","ETHUSD",1763791535218,1.31249664,2742.3,2741.0,0.4566]
["bitfinex","ETHUSD",1763791535542,2.56228554,2742.1,2741.1,0.188]
["bitfinex","ETHUSD",1763791535731,4.31607715,2742.1,2741.4,0.4554]
["bitfinex","ETHUSD",1763791536149,3.91057315,2742.1,2741.4,0.4554]
["bitfinex","ETHUSD",1763791536332,3.91057315,2742.1,2741.6,0.4645]
["bitfinex","ETHUSD",1763791536333,2.66078425,2742.1,2741.6,0.4645]
["bitfinex","ETHUSD",1763791536532,2.02434592,2742.1,2741.6,0.4645]
["bitfinex","ETHUSD",1763791536734,1.11735328,2742.1,2741.6,0.4645]
["bitfinex","ETHUSD",1763791537042,0.33798697,2742.1,2742.0,0.9357]
["bitfinex","ETHUSD",1763791537229,1.11735328,2742.2,2742.0,0.9357]
["bitfinex","ETHUSD",1763791537404,0.9757889,2742.5,2742.1,0.182]
["bitfinex","ETHUSD",1763791537605,0.2585,2742.2,2742.0,0.001]
["bitfinex","ETHUSD",1763791537837,1.02302921,2742.2,2742.0,0.001]
["bitfinex","ETHUSD",1763791538029,1.12065302,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763791538228,3.18394966,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763791538630,4.15973856,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763791538842,9.09472481,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763791539153,10.74919056,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763791539632,9.77334605,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763791540033,11.73183307,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763791540233,9.77334605,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763791540469,1.31249664,2742.0,2741.0,0.001]
["bitfinex","ETHUSD",1763791540673,0.839504,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791540871,1.77240141,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791541075,3.16929405,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791541259,4.1447807,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791541564,3.16929405,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791541763,4.10990735,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791541965,5.41176004,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791542333,4.10990735,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791543269,5.08402508,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791543665,4.10990735,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791544236,5.41176004,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791544430,4.15550948,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791545167,4.10990735,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791545348,3.70440335,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791545548,3.75000548,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791545783,3.70440335,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791545981,5.08360303,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791546277,3.21450335,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791546681,3.62000735,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791546836,4.15550948,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791547036,4.10990735,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791547571,0.78145915,2741.1,2741.0,0.9357]
["bitfinex","ETHUSD",1763791547771,5.90868193,2741.8,2741.0,0.9357]
["bitfinex","ETHUSD",1763791548006,0.405504,2741.6,2741.1,0.182]
["bitfinex","ETHUSD",1763791548270,1.11659031,2741.6,2741.1,0.6465]
["bitfinex","ETHUSD",1763791548438,1.29811412,2742.0,2741.1,0.6465]
["bitfinex","ETHUSD",1763791548439,0.97369568,2742.0,2741.5,0.4702]
["bitfinex","ETHUSD",1763791548636,1.11669938,2741.9,2741.5,0.4702]
["bitfinex","ETHUSD",1763791548837,1.11669938,2741.8,2741.5,0.4702]
["bitfinex","ETHUSD",1763791549032,0.29973877,2741.9,2741.5,0.9347]
["bitfinex","ETHUSD",1763791549439,0.63774417,2741.9,2741.5,0.9347]
["bitfinex","ETHUSD",1763791549660,0.63774417,2741.9,2741.1,0.6465]
["bitfinex","ETHUSD",1763791549661,0.405504,2741.8,2741.1,0.6465]
["bitfinex","ETHUSD",1763791549860,0.7435094,2741.8,2741.1,0.6465]
["bitfinex","ETHUSD",1763791550177,1.52239946,2741.8,2741.1,0.6465]
["bitfinex","ETHUSD",1763791550477,0.38359755,2741.7,2741.1,0.6465]
["bitfinex","ETHUSD",1763791550774,0.57400844,2741.7,2741.1,0.6465]
["bitfinex","ETHUSD",1763791550975,2.25989114,2741.7,2741.1,0.6465]
["bitfinex","ETHUSD",1763791551174,1.14299568,2741.7,2741.1,0.6465]
["bitfinex","ETHUSD",1763791551493,1.52296594,2741.6,2741.1,0.182]
["bitfinex","ETHUSD",1763791551666,1.18471874,2741.6,2741.0,0.001]
["bitfinex","ETHUSD",1763791551876,0.405504,2741.6,2741.0,0.001]
["bitfinex","ETHUSD",1763791552080,0.74374984,2741.6,2741.0,0.001]
["bitfinex","ETHUSD",1763791552579,0.98165439,2741.6,2741.0,0.001]
["bitfinex","ETHUSD",1763791552778,0.64340855,2741.6,2741.0,0.001]
["bitfinex","ETHUSD",1763791552983,0.405504,2741.6,2741.1,0.182]
["bitfinex","ETHUSD",1763791553163,0.04559547,2741.5,2741.1,0.182]
["bitfinex","ETHUSD",1763791553562,0.405504,2741.4,2741.1,0.182]
["bitfinex","ETHUSD",1763791553773,0.405504,2741.2,2741.0,0.001]
["bitfinex","ETHUSD",1763791554105,0.405504,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791554877,0.77972824,2741.2,2741.0,0.4712]
["bitfinex","ETHUSD",1763791555190,0.405504,2741.4,2741.1,0.6522]
["bitfinex","ETHUSD",1763791555397,1.33433066,2741.4,2741.1,0.6522]
["bitfinex","ETHUSD",1763791555702,0.77972824,2741.3,2741.2,0.4645]
["bitfinex","ETHUSD",1763791556012,0.78106066,2741.6,2741.2,0.4645]
["bitfinex","ETHUSD",1763791556422,0.23600304,2741.7,2741.5,0.4702]
["bitfinex","ETHUSD",1763791556587,0.3392922,2741.7,2741.6,0.4702]
["bitfinex","ETHUSD",1763791556779,1.75475634,2742.0,2741.6,0.4702]
["bitfinex","ETHUSD",1763791556780,0.3392922,2741.9,2741.6,0.4702]
["bitfinex","ETHUSD",1763791557112,0.2463,2741.7,2741.2,0.4645]
["bitfinex","ETHUSD",1763791557281,0.7447962,2741.8,2741.6,0.4702]
["bitfinex","ETHUSD",1763791557476,0.7447962,2741.8,2741.1,0.182]
["bitfinex","ETHUSD",1763791557477,0.3392922,2741.8,2741.7,0.4702]
["bitfinex","ETHUSD",1763791557682,1.12035286,2741.8,2741.7,0.9347]
["bitfinex","ETHUSD",1763791557979,1.12035286,2741.8,2741.7,0.4702]
["bitfinex","ETHUSD",1763791558178,0.3392922,2741.8,2741.2,0.4645]
["bitfinex","ETHUSD",1763791558391,1.8003435,2742.0,2741.2,0.4645]
["bitfinex","ETHUSD",1763791558392,1.12035286,2741.9,2741.2,0.4645]
["bitfinex","ETHUSD",1763791558709,0.97369568,2742.0,2741.2,0.4645]
["bitfinex","ETHUSD",1763791558710,1.12035286,2741.8,2741.2,0.4645]
["bitfinex","ETHUSD",1763791558903,1.12035286,2741.7,2741.2,0.4645]
["bitfinex","ETHUSD",1763791559101,0.97369568,2742.0,2741.2,0.4645]
["bitfinex","ETHUSD",1763791559284,0.52796626,2741.9,2741.2,0.4645]
["bitfinex","ETHUSD",1763791559888,0.45109448,2741.8,2741.1,0.182]
["bitfinex","ETHUSD",1763791560087,1.57471641,2741.8,2741.1,0.182]
["bitfinex","ETHUSD",1763791560292,0.33989743,2741.7,2741.1,0.182]
["bitfinex","ETHUSD",1763791560507,1.57471974,2741.6,2741.0,0.001]
["bitfinex","ETHUSD",1763791560691,0.0025,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791560877,1.12362193,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791561210,0.7837245,2741.2,2741.0,0.9357]
["bitfinex","ETHUSD",1763791561415,0.97369568,2741.7,2741.4,0.6522]
["bitfinex","ETHUSD",1763791561577,0.34050598,2741.6,2741.5,0.4702]
["bitfinex","ETHUSD",1763791561783,1.12510304,2741.6,2741.5,0.4702]
["bitfinex","ETHUSD",1763791561982,0.34050598,2741.6,2741.5,0.4702]
["bitfinex","ETHUSD",1763791562412,0.34050598,2741.6,2741.5,0.9347]
["bitfinex","ETHUSD",1763791562796,0.84227966,2741.6,2741.0,0.001]
["bitfinex","ETHUSD",1763791563025,0.38610145,2741.5,2741.0,0.001]
["bitfinex","ETHUSD",1763791563200,0.34050598,2741.5,2741.1,0.182]
["bitfinex","ETHUSD",1763791563509,1.12526863,2741.5,2741.1,0.6465]
["bitfinex","ETHUSD",1763791563812,1.12526863,2741.4,2741.1,0.6465]
["bitfinex","ETHUSD",1763791564016,0.20987987,2741.6,2741.2,0.4645]
["bitfinex","ETHUSD",1763791564207,1.53136825,2741.7,2741.3,0.4702]
["bitfinex","ETHUSD",1763791564512,0.34085258,2741.6,2741.3,0.9347]
["bitfinex","ETHUSD",1763791564878,0.34085258,2741.6,2741.1,0.182]
["bitfinex","ETHUSD",1763791564879,0.04559547,2741.5,2741.1,0.182]
["bitfinex","ETHUSD",1763791565078,0.04559547,2741.5,2741.1,0.6465]
["bitfinex","ETHUSD",1763791565612,0.34085258,2741.5,2741.1,0.182]
["bitfinex","ETHUSD",1763791565818,0.72838879,2741.5,2741.0,0.001]
["bitfinex","ETHUSD",1763791566017,2.15074922,2741.4,2741.0,0.001]
["bitfinex","ETHUSD",1763791566317,2.07854886,2741.3,2741.0,0.001]
["bitfinex","ETHUSD",1763791566490,1.12595742,2741.2,2741.0,0.001]
["bitfinex","ETHUSD",1763791566683,0.34085258,2741.1,2741.0,0.4857]
["bitfinex","ETHUSD",1763791566905,0.98095331,2741.6,2741.0,0.9741]
["bitfinex","ETHUSD",1763791567110,1.12639968,2741.5,2741.1,1.168]
["bitfinex","ETHUSD",1763791567415,0.98095331,2741.7,2741.1,1.168]
["bitfinex","ETHUSD",1763791567416,1.12639968,2741.4,2741.2,0.4847]
["bitfinex","ETHUSD",1763791567581,0.34090317,2741.3,2741.2,0.4847]
["bitfinex","ETHUSD",1763791567919,0.34090317,2741.6,2741.2,0.4847]
["bitfinex","ETHUSD",1763791568121,0.34090317,2741.6,2741.2,0.9731]
["bitfinex","ETHUSD",1763791568285,0.34090317,2741.6,2741.3,0.4847]
["bitfinex","ETHUSD",1763791568687,0.34090317,2741.6,2741.5,0.4884]
["bitfinex","ETHUSD",1763791568918,0.002,2742.0,2741.5,0.9731]
["bitfinex","ETHUSD",1763791569111,0.002,2742.0,2741.9,0.4884]
["bitfinex","ETHUSD",1763791569422,0.21301542,2742.0,2741.9,0.4884]
["bitfinex","ETHUSD",1763791569623,0.002,2742.0,2741.9,0.4884]
["bitfinex","ETHUSD",1763791569822,1.86527512,2742.0,2741.2,0.4847]
["bitfinex","ETHUSD",1763791570043,0.405504,2741.8,2741.1,0.1949]
["bitfinex","ETHUSD",1763791570335,0.04559215,2741.7,2741.1,0.1949]
["bitfinex","ETHUSD",1763791570535,0.34111753,2741.7,2741.1,0.6796]
["bitfinex","ETHUSD",1763791571146,0.34114058,2741.7,2741.6,0.4884]
["bitfinex","ETHUSD",1763791571424,0.002,2742.0,2741.6,0.4884]
["bitfinex","ETHUSD",1763791571724,0.407504,2742.0,2741.1,0.1949]
["bitfinex","ETHUSD",1763791571889,1.09086834,2742.0,2741.4,0.4847]
["bitfinex","ETHUSD",1763791572088,1.12710611,2741.9,2741.4,0.4847]
["bitfinex","ETHUSD",1763791572419,0.34110873,2741.8,2741.3,0.4847]
["bitfinex","ETHUSD",1763791573988,0.78599738,2741.9,2741.7,0.4884]
["bitfinex","ETHUSD",1763791574238,0.002,2742.0,2741.8,0.4884]
["bitfinex","ETHUSD",1763791574473,0.34313948,2742.0,2741.9,0.4884]
["bitfinex","ETHUSD",1763791574633,0.57428339,2742.0,2741.9,0.9731]
["bitfinex","ETHUSD",1763791575173,1.12913686,2742.0,2741.9,0.9731]
["bitfinex","ETHUSD",1763791575471,0.002,2742.0,2741.9,0.9731]
["bitfinex","ETHUSD",1763791578655,0.002,2742.0,2741.9,0.4884]
["bitfinex","ETHUSD",1763791578855,0.002,2742.0,2741.9,0.9731]
["bitfinex","ETHUSD",1763791582870,0.002,2742.0,2741.9,1.8122648]
["bitfinex","ETHUSD",1763791583069,0.002,2742.0,2741.9,0.9731]
["bitfinex","ETHUSD",1763791584380,0.002,2742.0,2741.9,0.4884]
["bitfinex","ETHUSD",1763791584788,0.002,2742.0,2741.9,0.9731]
["bitfinex","ETHUSD",1763791585471,0.002,2742.0,2741.9,0.4884]
["bitfinex","ETHUSD",1763791585968,0.002,2742.0,2741.9,0.9731]
["bitfinex","ETHUSD",1763791586171,0.002,2742.0,2741.4,0.6087]
["bitfinex","ETHUSD",1763791586577,0.002,2742.0,2741.5,0.4847]
["bitfinex","ETHUSD",1763791587049,0.4994,2742.0,2741.2,0.4847]
["bitfinex","ETHUSD",1763791587683,0.04558882,2741.9,2741.2,0.4847]
["bitfinex","ETHUSD",1763791588184,0.04558882,2741.9,2741.1,0.1949]
["bitfinex","ETHUSD",1763791588489,0.4974,2741.9,2741.1,0.1949]
["bitfinex","ETHUSD",1763791588656,0.002,2742.0,2741.2,0.4847]
["bitfinex","ETHUSD",1763791591391,0.70257942,2742.0,2741.2,0.4847]
["bitfinex","ETHUSD",1763791591759,0.002,2742.0,2741.2,0.4847]
["bitfinex","ETHUSD",1763791593180,0.90699264,2741.9,2741.1,0.1959]
["bitfinex","ETHUSD",1763791593388,0.54299048,2741.8,2741.1,0.1959]
["bitfinex","ETHUSD",1763791593598,0.54299048,2741.8,2741.1,0.001]
["bitfinex","ETHUSD",1763791593599,0.405504,2741.7,2741.1,0.001]
["bitfinex","ETHUSD",1763791593906,0.2402,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763791594495,0.735,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763791594896,0.2402,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763791595098,1.30742738,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763791595483,1.71293138,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763791595669,2.05420162,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763791595869,3.95296257,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763791598206,2.67181442,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763791598575,2.33054418,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763791598776,1.92504018,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763791599527,1.94024018,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763791599811,3.16655825,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763791599981,3.95226984,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763791600784,8.61635014,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763791601312,7.83063855,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763791602410,8.61565329,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763791605606,8.04322591,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763791605835,1.31249664,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791605999,3.90659984,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791607231,3.86099771,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791608535,2.97339371,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791608736,2.18357897,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791609033,2.58908297,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791609210,0.90699264,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791609610,4.6640803,2741.2,2741.0,0.4763]
["bitfinex","ETHUSD",1763791609914,1.29811412,2741.9,2741.1,0.6636]
["bitfinex","ETHUSD",1763791609915,4.6640803,2741.6,2741.1,0.6636]
["bitfinex","ETHUSD",1763791610128,0.34014473,2741.5,2741.1,0.6636]
["bitfinex","ETHUSD",1763791610450,4.6640803,2741.6,2741.2,0.4558]
["bitfinex","ETHUSD",1763791610821,4.6660803,2742.0,2741.5,0.4753]
["bitfinex","ETHUSD",1763791611001,0.70579923,2742.0,2741.5,0.4753]
["bitfinex","ETHUSD",1763791611202,0.002,2742.0,2741.9,0.4753]
["bitfinex","ETHUSD",1763791611457,0.002,2742.0,2741.2,0.4558]
["bitfinex","ETHUSD",1763791611458,0.90699264,2741.9,2741.2,0.4558]
["bitfinex","ETHUSD",1763791612212,4.6660803,2742.0,2741.8,0.4753]
["bitfinex","ETHUSD",1763791612213,0.002,2742.0,2741.8,0.4753]
["bitfinex","ETHUSD",1763791612415,0.002,2742.0,2741.9,0.4753]
["bitfinex","ETHUSD",1763791612846,0.002,2742.0,2741.9,0.9311]
["bitfinex","ETHUSD",1763791615751,0.002,2742.0,2741.9,1.38894509]
["bitfinex","ETHUSD",1763791616839,0.002,2742.0,2741.9,0.9311]
["bitfinex","ETHUSD",1763791619351,0.002,2742.0,2741.9,0.4753]
["bitfinex","ETHUSD",1763791619654,0.002,2742.0,2741.9,0.9311]
["bitfinex","ETHUSD",1763791620715,0.002,2742.0,2741.9,0.4753]
["bitfinex","ETHUSD",1763791620937,0.002,2742.0,2741.9,0.9311]
["bitfinex","ETHUSD",1763791621657,0.002,2742.3,2742.0,0.90699264]
["bitfinex","ETHUSD",1763791621856,0.002,2742.3,2742.2,0.6668]
["bitfinex","ETHUSD",1763791622244,0.002,2742.3,2742.2,1.1226]
["bitfinex","ETHUSD",1763791623860,0.002,2742.3,2742.2,0.6668]
["bitfinex","ETHUSD",1763791624061,0.002,2742.3,2741.9,0.4558]
["bitfinex","ETHUSD",1763791624558,0.002,2742.3,2741.5,0.4558]
["bitfinex","ETHUSD",1763791624726,0.46860803,2742.3,2741.5,0.4558]
["bitfinex","ETHUSD",1763791624925,0.002,2742.3,2741.5,0.4558]
["bitfinex","ETHUSD",1763791625358,0.002,2742.3,2742.2,0.4753]
["bitfinex","ETHUSD",1763791625661,0.002,2742.3,2742.2,0.6589]
["bitfinex","ETHUSD",1763791625864,0.002,2742.3,2742.2,1.1574]
["bitfinex","ETHUSD",1763791626060,0.002,2742.6,2742.2,1.1574]
["bitfinex","ETHUSD",1763791626263,0.002,2742.6,2742.5,0.4576]
["bitfinex","ETHUSD",1763791626976,0.002,2742.6,2742.2,0.3076]
["bitfinex","ETHUSD",1763791627274,0.002,2742.6,2742.2,0.1836]
["bitfinex","ETHUSD",1763791627475,0.002,2742.6,2742.5,0.4576]
["bitfinex","ETHUSD",1763791627975,0.002,2742.6,2742.5,0.9561]
["bitfinex","ETHUSD",1763791629474,0.002,2742.6,2742.5,1.14240926]
["bitfinex","ETHUSD",1763791632459,0.002,2742.6,2742.5,1.26640926]
["bitfinex","ETHUSD",1763791633686,0.002,2742.6,2742.5,5.07440926]
["bitfinex","ETHUSD",1763791637683,0.002,2742.6,2742.5,9.62771001]
["bitfinex","ETHUSD",1763791638128,0.002,2742.6,2742.5,5.9814019]
["bitfinex","ETHUSD",1763791638882,0.002,2742.6,2742.5,5.8574019]
["bitfinex","ETHUSD",1763791639090,0.002,2742.6,2742.5,5.9814019]
["bitfinex","ETHUSD",1763791640509,0.002,2742.6,2742.5,9.62771001]
["bitfinex","ETHUSD",1763791641420,0.002,2742.6,2742.5,10.03321401]
["bitfinex","ETHUSD",1763791641907,0.002,2742.9,2742.5,17.42583023]
["bitfinex","ETHUSD",1763791642119,0.002,2742.9,2742.8,0.963104]
["bitfinex","ETHUSD",1763791642324,0.002,2742.9,2742.8,6.17659664]
["bitfinex","ETHUSD",1763791642723,0.002,2742.9,2742.8,6.07659664]
["bitfinex","ETHUSD",1763791643031,0.002,2742.9,2742.8,6.20059664]
["bitfinex","ETHUSD",1763791643824,0.002,2742.9,2742.8,9.84650592]
["bitfinex","ETHUSD",1763791644123,0.002,2742.9,2742.8,11.37001797]
["bitfinex","ETHUSD",1763791645437,0.002,2742.9,2742.8,7.60010869]
["bitfinex","ETHUSD",1763791645644,0.002,2742.9,2742.8,5.67109264]
["bitfinex","ETHUSD",1763791645845,0.002,2742.9,2742.8,5.79509264]
["bitfinex","ETHUSD",1763791646736,0.002,2742.9,2742.8,5.67109264]
["bitfinex","ETHUSD",1763791647245,0.002,2742.9,2742.8,4.71499264]
["bitfinex","ETHUSD",1763791647414,0.002,2742.9,2742.8,4.83899264]
["bitfinex","ETHUSD",1763791647615,0.002,2742.9,2742.8,4.3896]
["bitfinex","ETHUSD",1763791647820,0.002,2742.9,2742.8,6.23405264]
["bitfinex","ETHUSD",1763791648744,0.002,2742.9,2742.8,9.87996192]
["bitfinex","ETHUSD",1763791649042,0.002,2742.9,2742.8,6.23405264]
["bitfinex","ETHUSD",1763791649339,0.002,2742.9,2742.8,9.87996192]
["bitfinex","ETHUSD",1763791650941,0.002,2742.9,2742.8,5.61155264]
["bitfinex","ETHUSD",1763791651140,0.002,2742.9,2742.8,5.73555264]
["bitfinex","ETHUSD",1763791651341,0.002,2742.9,2742.8,6.23405264]
["bitfinex","ETHUSD",1763791651917,0.002,2742.9,2742.8,5.73555264]
["bitfinex","ETHUSD",1763791652527,0.002,2742.9,2742.8,6.23405264]
["bitfinex","ETHUSD",1763791653223,0.002,2742.9,2742.8,6.11005264]
["bitfinex","ETHUSD",1763791653538,0.002,2742.9,2742.8,6.23405264]
["bitfinex","ETHUSD",1763791653937,0.002,2742.9,2742.8,4.71499264]
["bitfinex","ETHUSD",1763791654139,0.002,2742.9,2742.8,4.83899264]
["bitfinex","ETHUSD",1763791655457,0.002,2742.9,2742.8,0.5816]
["bitfinex","ETHUSD",1763791655660,0.002,2742.9,2742.8,0.124]
["bitfinex","ETHUSD",1763791655952,0.4679,2742.9,2742.8,0.124]
["bitfinex","ETHUSD",1763791656339,0.923,2742.9,2742.2,3.808]
["bitfinex","ETHUSD",1763791656546,0.6428,2742.9,2742.3,1.03099264]
["bitfinex","ETHUSD",1763791656931,0.6428,2742.9,2742.3,0.124]
["bitfinex","ETHUSD",1763791657261,0.6428,2742.9,2742.3,1.03099264]
["bitfinex","ETHUSD",1763791657755,0.1877,2742.9,2742.3,1.03099264]
["bitfinex","ETHUSD",1763791657951,0.002,2742.9,2742.4,0.4692]
["bitfinex","ETHUSD",1763791658128,0.002,2742.9,2742.4,1.40277902]
["bitfinex","ETHUSD",1763791658129,0.182,2742.9,2742.4,1.40277902]
["bitfinex","ETHUSD",1763791658333,0.4551,2742.8,2742.3,1.03099264]
["bitfinex","ETHUSD",1763791659854,0.182,2742.9,2742.3,1.03099264]
["bitfinex","ETHUSD",1763791660155,0.182,2742.9,2742.4,0.124]
["bitfinex","ETHUSD",1763791660358,0.002,2742.9,2742.8,0.4947]
["bitfinex","ETHUSD",1763791660558,0.002,2742.9,2742.8,0.124]
["bitfinex","ETHUSD",1763791660718,0.9093,2742.9,2742.5,3.808]
["bitfinex","ETHUSD",1763791660924,0.9093,2742.9,2742.6,0.124]
["bitfinex","ETHUSD",1763791661268,0.4726,2742.6,2742.5,3.932]
["bitfinex","ETHUSD",1763791661476,0.4726,2742.6,2742.5,3.808]
["bitfinex","ETHUSD",1763791661629,0.7468,2742.6,2742.4,0.124]
["bitfinex","ETHUSD",1763791661829,0.4551,2742.5,2742.4,0.124]
["bitfinex","ETHUSD",1763791662174,0.7466,2742.5,2742.4,0.124]
["bitfinex","ETHUSD",1763791662334,0.7466,2742.5,2742.3,0.001]
["bitfinex","ETHUSD",1763791662541,0.458,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763791663141,0.34136113,2742.8,2742.3,0.9649]
["bitfinex","ETHUSD",1763791663326,0.182,2742.9,2742.3,0.9649]
["bitfinex","ETHUSD",1763791663862,0.002,2742.9,2742.4,0.4692]
["bitfinex","ETHUSD",1763791664058,0.002,2742.9,2742.5,0.124]
["bitfinex","ETHUSD",1763791664257,0.002,2742.9,2742.8,0.4947]
["bitfinex","ETHUSD",1763791664838,0.002,2742.9,2742.8,0.9639]
["bitfinex","ETHUSD",1763791665737,0.002,2742.9,2742.7,0.90699264]
["bitfinex","ETHUSD",1763791665738,0.2742,2742.9,2742.3,0.001]
["bitfinex","ETHUSD",1763791665978,0.2742,2742.9,2742.4,0.124]
["bitfinex","ETHUSD",1763791666362,0.2742,2742.9,2742.4,0.5932]
["bitfinex","ETHUSD",1763791667018,0.4533,2742.8,2742.3,0.001]
["bitfinex","ETHUSD",1763791667178,0.4533,2742.8,2742.5,0.124]
["bitfinex","ETHUSD",1763791668092,0.2016,2742.9,2742.5,0.124]
["bitfinex","ETHUSD",1763791668328,0.6567,2742.9,2742.5,0.124]
["bitfinex","ETHUSD",1763791670418,0.2722,2742.6,2742.5,0.124]
["bitfinex","ETHUSD",1763791670563,0.2722,2742.6,2742.5,0.123]
["bitfinex","ETHUSD",1763791671575,0.4533,2742.8,2742.5,0.123]
["bitfinex","ETHUSD",1763791672223,0.2016,2742.9,2742.5,0.123]
["bitfinex","ETHUSD",1763791672578,0.6567,2742.9,2742.5,0.123]
["bitfinex","ETHUSD",1763791672781,0.002,2742.9,2742.5,0.9854]
["bitfinex","ETHUSD",1763791673104,0.002,2742.9,2742.6,0.4692]
["bitfinex","ETHUSD",1763791673601,0.002,2742.9,2742.5,0.5162]
["bitfinex","ETHUSD",1763791674174,0.2915,2742.6,2742.5,0.5162]
["bitfinex","ETHUSD",1763791674373,0.6371,2742.9,2742.5,0.5162]
["bitfinex","ETHUSD",1763791674610,0.6371,2742.9,2742.6,0.43242]
["bitfinex","ETHUSD",1763791675412,0.6371,2742.9,2742.7,0.123]
["bitfinex","ETHUSD",1763791675616,0.2915,2742.8,2742.7,0.123]
["bitfinex","ETHUSD",1763791676424,0.002,2742.9,2742.7,0.6177]
["bitfinex","ETHUSD",1763791676584,0.002,2742.9,2742.8,0.4947]
["bitfinex","ETHUSD",1763791676975,0.7313,2742.9,2742.7,0.123]
["bitfinex","ETHUSD",1763791677195,0.1983,2742.8,2742.7,0.123]
["bitfinex","ETHUSD",1763791677389,0.182,2742.9,2742.7,0.559342]
["bitfinex","ETHUSD",1763791677594,0.002,2742.9,2742.7,0.559342]
["bitfinex","ETHUSD",1763791677880,0.2722,2742.8,2742.7,0.559342]
["bitfinex","ETHUSD",1763791678079,0.7255,2742.8,2742.5,3.808]
["bitfinex","ETHUSD",1763791678293,0.7255,2742.8,2742.3,0.001]
["bitfinex","ETHUSD",1763791678294,0.274,2742.6,2742.3,0.001]
["bitfinex","ETHUSD",1763791678493,0.274,2742.6,2742.4,0.123]
["bitfinex","ETHUSD",1763791678713,0.4515,2742.6,2742.4,0.123]
["bitfinex","ETHUSD",1763791679011,0.2758,2742.5,2742.4,0.123]
["bitfinex","ETHUSD",1763791679212,0.2758,2742.5,2742.3,0.001]
["bitfinex","ETHUSD",1763791679413,0.4551,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763791679635,0.7273,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763791681340,1.76759664,2742.3,2741.9,0.001]
["bitfinex","ETHUSD",1763791681640,0.3892,2741.7,2741.0,0.001]
["bitfinex","ETHUSD",1763791681839,0.0728,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791682340,0.5279,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763791682552,0.405504,2741.0,2740.8,0.001]
["bitfinex","ETHUSD",1763791682709,0.405504,2741.0,2740.7,0.001]
["bitfinex","ETHUSD",1763791682710,0.2736,2740.9,2740.7,0.001]
["bitfinex","ETHUSD",1763791683058,0.1006,2740.8,2740.7,0.001]
["bitfinex","ETHUSD",1763791683543,0.5557,2740.8,2740.7,0.001]
["bitfinex","ETHUSD",1763791684639,0.961204,2740.8,2740.7,0.001]
["bitfinex","ETHUSD",1763791684847,0.961204,2740.8,2739.0,0.6537]
["bitfinex","ETHUSD",1763791685059,0.0745,2739.3,2738.7,0.5922]
["bitfinex","ETHUSD",1763791685379,0.7292,2739.3,2737.3,0.19051535]
["bitfinex","ETHUSD",1763791685552,0.90699264,2738.7,2737.4,0.4794]
["bitfinex","ETHUSD",1763791685886,1.134704,2739.3,2737.6,0.4794]
["bitfinex","ETHUSD",1763791685887,0.58356041,2738.6,2737.6,0.4794]
["bitfinex","ETHUSD",1763791686015,0.405504,2739.0,2737.6,0.4794]
["bitfinex","ETHUSD",1763791686209,0.4802,2739.0,2737.6,0.4794]
["bitfinex","ETHUSD",1763791686413,0.4802,2739.0,2737.7,0.90699264]
["bitfinex","ETHUSD",1763791686620,0.7918,2739.3,2737.8,0.405504]
["bitfinex","ETHUSD",1763791686840,0.7918,2739.3,2738.0,0.405504]
["bitfinex","ETHUSD",1763791686841,0.1996,2739.3,2738.0,0.405504]
["bitfinex","ETHUSD",1763791687045,0.1996,2739.3,2738.1,0.124]
["bitfinex","ETHUSD",1763791687246,0.1996,2739.3,2738.2,0.405504]
["bitfinex","ETHUSD",1763791687464,0.6798,2739.3,2738.1,0.7963]
["bitfinex","ETHUSD",1763791687681,0.98310976,2741.1,2739.8,0.4759]
["bitfinex","ETHUSD",1763791687853,0.98310976,2741.6,2740.0,0.405504]
["bitfinex","ETHUSD",1763791688021,0.6798,2741.7,2740.2,0.505504]
["bitfinex","ETHUSD",1763791688348,0.1914,2742.3,2740.4,1.31249664]
["bitfinex","ETHUSD",1763791688562,0.1914,2742.3,2740.6,0.405504]
["bitfinex","ETHUSD",1763791688563,0.1914,2741.9,2740.6,0.405504]
["bitfinex","ETHUSD",1763791689142,0.4802,2741.8,2740.7,0.6034]
["bitfinex","ETHUSD",1763791689315,0.4802,2741.8,2740.7,0.124]
["bitfinex","ETHUSD",1763791690950,0.4802,2741.8,2740.3,4.2526318]
["bitfinex","ETHUSD",1763791691151,0.57234103,2741.6,2740.4,1.33225582]
["bitfinex","ETHUSD",1763791691355,0.57234103,2741.6,2740.4,1.81165582]
["bitfinex","ETHUSD",1763791691555,1.05254103,2741.6,2740.4,1.81165582]
["bitfinex","ETHUSD",1763791691953,1.05254103,2741.6,2740.3,0.124]
["bitfinex","ETHUSD",1763791691954,0.52579547,2741.5,2740.3,0.124]
["bitfinex","ETHUSD",1763791692270,0.4802,2741.5,2740.3,1.03099264]
["bitfinex","ETHUSD",1763791692477,0.4802,2741.5,2740.4,0.90699264]
["bitfinex","ETHUSD",1763791692636,0.4802,2741.5,2740.4,0.4794]
["bitfinex","ETHUSD",1763791692838,0.4802,2741.5,2740.5,0.4794]
["bitfinex","ETHUSD",1763791695075,0.57234103,2741.6,2740.5,7.7772746]
["bitfinex","ETHUSD",1763791695275,0.57234103,2741.6,2740.6,0.77772746]
["bitfinex","ETHUSD",1763791695443,0.4802,2741.5,2740.6,0.77772746]
["bitfinex","ETHUSD",1763791695774,0.4802,2741.5,2740.5,0.90699264]
["bitfinex","ETHUSD",1763791696069,0.4802,2741.5,2740.4,0.90699264]
["bitfinex","ETHUSD",1763791696274,0.4802,2741.5,2740.3,1.51039264]
["bitfinex","ETHUSD",1763791696839,0.4802,2741.5,2740.3,5.15959369]
["bitfinex","ETHUSD",1763791697171,0.4822,2741.5,2740.3,5.15959369]
["bitfinex","ETHUSD",1763791697378,0.4822,2741.5,2740.4,0.51595937]
["bitfinex","ETHUSD",1763791697559,0.4822,2741.5,2740.2,3.64928427]
["bitfinex","ETHUSD",1763791697560,0.04559714,2741.4,2740.1,1.03339264]
["bitfinex","ETHUSD",1763791697763,0.4822,2741.5,2740.2,1.51039264]
["bitfinex","ETHUSD",1763791697964,0.4802,2741.4,2740.2,1.51039264]
["bitfinex","ETHUSD",1763791698278,0.4802,2741.4,2740.2,1.03099264]
["bitfinex","ETHUSD",1763791698503,0.4802,2741.4,2740.3,0.96008479]
["bitfinex","ETHUSD",1763791698905,0.4802,2741.4,2740.4,0.4794]
["bitfinex","ETHUSD",1763791700589,0.4802,2741.4,2740.5,0.90699264]
["bitfinex","ETHUSD",1763791700790,0.4802,2741.4,2740.2,0.124]
["bitfinex","ETHUSD",1763791700995,0.0455988,2741.3,2740.3,0.90699264]
["bitfinex","ETHUSD",1763791701185,0.0455988,2741.3,2740.4,0.46803374]
["bitfinex","ETHUSD",1763791701382,0.4802,2741.2,2740.4,0.46803374]
["bitfinex","ETHUSD",1763791702382,0.4802,2741.2,2740.4,4.11713534]
["bitfinex","ETHUSD",1763791702705,0.4802,2741.2,2740.5,0.90699264]
["bitfinex","ETHUSD",1763791703507,0.66,2740.6,2740.4,3.808]
["bitfinex","ETHUSD",1763791703692,0.1948,2740.5,2740.0,0.124]
["bitfinex","ETHUSD",1763791704209,0.1914,2740.9,2740.4,0.4759]
["bitfinex","ETHUSD",1763791704508,0.4802,2741.3,2740.5,0.4759]
["bitfinex","ETHUSD",1763791704675,0.002,2741.5,2740.5,0.9553]
["bitfinex","ETHUSD",1763791705005,0.002,2741.5,2740.6,3.932]
["bitfinex","ETHUSD",1763791705211,0.002,2741.5,2740.7,0.96813]
["bitfinex","ETHUSD",1763791705574,0.002,2741.5,2740.7,0.48873]
["bitfinex","ETHUSD",1763791705879,0.4822,2741.5,2740.7,0.48873]
["bitfinex","ETHUSD",1763791707039,0.4822,2741.5,2740.7,4.13740432]
["bitfinex","ETHUSD",1763791707198,0.4822,2741.5,2741.4,0.4759]
["bitfinex","ETHUSD",1763791707199,0.002,2741.5,2741.4,0.4759]
["bitfinex","ETHUSD",1763791707394,0.002,2741.5,2741.1,0.124]
["bitfinex","ETHUSD",1763791707700,0.4686,2741.2,2741.1,0.124]
["bitfinex","ETHUSD",1763791708099,0.9488,2741.2,2740.4,0.4794]
["bitfinex","ETHUSD",1763791708326,0.9488,2741.2,2740.5,0.124]
["bitfinex","ETHUSD",1763791708541,0.4686,2740.2,2739.7,3.9344]
["bitfinex","ETHUSD",1763791708693,0.1914,2740.5,2739.4,3.808]
["bitfinex","ETHUSD",1763791708694,0.1946,2740.1,2739.4,3.808]
["bitfinex","ETHUSD",1763791708897,0.1946,2740.1,2739.5,0.124]
["bitfinex","ETHUSD",1763791709139,0.4802,2740.2,2738.8,0.4794]
["bitfinex","ETHUSD",1763791709140,0.6572,2739.5,2738.8,0.4794]
["bitfinex","ETHUSD",1763791709298,0.1973,2739.4,2738.7,0.124]
["bitfinex","ETHUSD",1763791709498,0.90699264,2740.2,2739.4,0.6688]
["bitfinex","ETHUSD",1763791709499,0.4802,2740.2,2739.4,0.6688]
["bitfinex","ETHUSD",1763791711042,0.1914,2740.5,2739.4,1.2393885]
["bitfinex","ETHUSD",1763791711211,0.1914,2740.5,2739.5,0.4794]
["bitfinex","ETHUSD",1763791711410,0.6716,2740.5,2739.5,0.4794]
["bitfinex","ETHUSD",1763791712406,0.1914,2740.5,2739.6,3.6501679]
["bitfinex","ETHUSD",1763791712606,0.90699264,2741.2,2739.7,0.50365605]
["bitfinex","ETHUSD",1763791712811,5.91172126,2741.3,2739.7,0.50365605]
["bitfinex","ETHUSD",1763791712812,0.1914,2740.8,2739.8,0.124]
["bitfinex","ETHUSD",1763791713322,0.1914,2740.8,2739.9,0.4794]
["bitfinex","ETHUSD",1763791713568,0.4802,2741.0,2739.9,0.4794]
["bitfinex","ETHUSD",1763791713768,0.1914,2740.9,2739.9,0.4794]
["bitfinex","ETHUSD",1763791714265,0.1914,2740.9,2739.9,4.2874]
["bitfinex","ETHUSD",1763791714470,0.1914,2740.9,2740.0,0.44114]
["bitfinex","ETHUSD",1763791714773,0.1914,2740.9,2740.0,0.92054]
["bitfinex","ETHUSD",1763791714954,0.6716,2740.9,2739.9,3.809]
["bitfinex","ETHUSD",1763791715156,0.1914,2740.9,2740.0,0.4794]
["bitfinex","ETHUSD",1763791715369,0.4822,2741.2,2740.0,1.38639264]
["bitfinex","ETHUSD",1763791715568,0.4822,2741.2,2740.1,0.1266]
["bitfinex","ETHUSD",1763791715865,0.002,2741.2,2740.2,0.890104]
["bitfinex","ETHUSD",1763791716068,0.002,2741.2,2740.3,0.6064704]
["bitfinex","ETHUSD",1763791716280,0.002,2741.2,2740.3,1.0910704]
["bitfinex","ETHUSD",1763791717171,0.002,2741.2,2740.3,4.7402958]
["bitfinex","ETHUSD",1763791718143,0.002,2741.2,2740.4,0.90699264]
["bitfinex","ETHUSD",1763791718471,0.002,2741.2,2740.4,1.39159264]
["bitfinex","ETHUSD",1763791718680,0.002,2741.2,2740.5,0.56472884]
["bitfinex","ETHUSD",1763791718969,0.002,2741.2,2740.5,0.4846]
["bitfinex","ETHUSD",1763791721346,0.002,2741.2,2740.3,1.51346304]
["bitfinex","ETHUSD",1763791721781,0.4732,2741.1,2740.3,1.03099264]
["bitfinex","ETHUSD",1763791722079,0.4732,2741.1,2740.3,0.124]
["bitfinex","ETHUSD",1763791725668,0.4732,2741.1,2740.4,0.90699264]
["bitfinex","ETHUSD",1763791725986,0.4732,2741.1,2740.3,3.932]
["bitfinex","ETHUSD",1763791725987,0.4732,2741.1,2740.3,3.808]
["bitfinex","ETHUSD",1763791726989,0.6704,2740.4,2740.3,3.808]
["bitfinex","ETHUSD",1763791727289,0.4732,2741.1,2740.2,0.124]
["bitfinex","ETHUSD",1763791727466,0.1876,2740.9,2740.3,0.4971]
["bitfinex","ETHUSD",1763791727789,0.1876,2740.9,2740.2,0.124]
["bitfinex","ETHUSD",1763791727996,0.6608,2740.9,2740.2,0.124]
["bitfinex","ETHUSD",1763791728996,0.1876,2740.9,2740.2,1.02131672]
["bitfinex","ETHUSD",1763791729524,0.4732,2740.8,2740.2,0.124]
["bitfinex","ETHUSD",1763791730490,0.4732,2740.8,2740.1,4.71499264]
["bitfinex","ETHUSD",1763791730901,0.4732,2740.8,2739.9,0.125]
["bitfinex","ETHUSD",1763791730902,0.4996,2740.2,2739.9,0.125]
["bitfinex","ETHUSD",1763791731409,0.9728,2740.2,2739.9,0.001]
["bitfinex","ETHUSD",1763791732215,0.1746,2740.0,2739.9,0.001]
["bitfinex","ETHUSD",1763791732429,0.4732,2740.6,2739.9,0.001]
["bitfinex","ETHUSD",1763791732582,0.4732,2740.6,2739.9,0.4981]
["bitfinex","ETHUSD",1763791734383,0.4732,2740.6,2739.9,0.001]
["bitfinex","ETHUSD",1763791734588,0.4996,2740.0,2739.9,0.001]
["bitfinex","ETHUSD",1763791735319,0.9728,2740.0,2739.9,0.001]
["bitfinex","ETHUSD",1763791736436,0.57259873,2740.2,2739.9,0.001]
["bitfinex","ETHUSD",1763791737219,0.4732,2740.8,2740.1,0.69]
["bitfinex","ETHUSD",1763791737650,0.57254016,2740.6,2739.9,3.809]
["bitfinex","ETHUSD",1763791737850,0.4996,2740.2,2739.9,3.809]
["bitfinex","ETHUSD",1763791738050,0.4996,2740.2,2739.9,0.001]
["bitfinex","ETHUSD",1763791738554,0.4732,2740.5,2739.9,0.001]
["bitfinex","ETHUSD",1763791740256,0.1876,2740.9,2740.4,0.4971]
["bitfinex","ETHUSD",1763791740421,0.38330797,2740.9,2740.4,0.4971]
["bitfinex","ETHUSD",1763791740622,1.19801292,2740.9,2740.0,0.6086]
["bitfinex","ETHUSD",1763791740821,0.57252129,2740.8,2740.0,0.6086]
["bitfinex","ETHUSD",1763791741049,1.04572129,2740.8,2740.0,0.6086]
["bitfinex","ETHUSD",1763791741419,0.57252129,2740.8,2740.0,0.6086]
["bitfinex","ETHUSD",1763791741626,0.4732,2740.7,2740.0,0.124]
["bitfinex","ETHUSD",1763791741847,0.4996,2740.1,2739.9,0.001]
["bitfinex","ETHUSD",1763791742247,0.4732,2740.5,2739.9,0.001]
["bitfinex","ETHUSD",1763791744072,0.4996,2740.0,2739.9,0.001]
["bitfinex","ETHUSD",1763791744645,0.9728,2740.0,2739.9,0.001]
["bitfinex","ETHUSD",1763791745038,0.4996,2740.0,2739.9,0.001]
["bitfinex","ETHUSD",1763791745469,0.9558,2740.0,2739.9,0.001]
["bitfinex","ETHUSD",1763791748375,0.9578,2740.0,2739.9,0.001]
["bitfinex","ETHUSD",1763791749695,2.80691712,2740.0,2739.9,0.001]
["bitfinex","ETHUSD",1763791749987,4.05526747,2740.0,2739.9,0.001]
["bitfinex","ETHUSD",1763791752903,5.08399766,2740.0,2739.9,0.001]
["bitfinex","ETHUSD",1763791753088,5.03837723,2740.0,2739.9,0.001]
["bitfinex","ETHUSD",1763791753291,1.31249664,2739.9,2739.6,0.001]
["bitfinex","ETHUSD",1763791753474,5.44679546,2739.7,2739.6,0.001]
["bitfinex","ETHUSD",1763791753670,6.57461617,2739.7,2739.6,0.001]
["bitfinex","ETHUSD",1763791753872,7.03081617,2739.7,2739.6,0.001]
["bitfinex","ETHUSD",1763791755274,1.31249664,2739.6,2739.3,0.001]
["bitfinex","ETHUSD",1763791755601,1.80679664,2739.4,2739.3,0.001]
["bitfinex","ETHUSD",1763791755802,2.93461735,2739.4,2739.3,0.001]
["bitfinex","ETHUSD",1763791755970,3.39081735,2739.4,2739.3,0.001]
["bitfinex","ETHUSD",1763791756603,0.9505,2739.4,2739.3,0.001]
["bitfinex","ETHUSD",1763791759323,0.99613043,2739.4,2739.3,0.001]
["bitfinex","ETHUSD",1763791759521,1.56185262,2739.4,2739.3,0.001]
["bitfinex","ETHUSD",1763791759724,0.9505,2739.4,2739.3,0.001]
["bitfinex","ETHUSD",1763791762341,6.01709546,2739.4,2739.3,0.001]
["bitfinex","ETHUSD",1763791762497,8.04964704,2739.4,2739.3,0.001]
["bitfinex","ETHUSD",1763791763394,1.40129264,2739.4,2739.3,0.001]
["bitfinex","ETHUSD",1763791763594,1.85749264,2739.4,2739.3,0.001]
["bitfinex","ETHUSD",1763791763798,2.0432419,2739.4,2739.3,0.001]
["bitfinex","ETHUSD",1763791764529,2.49437633,2739.4,2739.3,0.001]
["bitfinex","ETHUSD",1763791764733,3.61986615,2739.4,2739.3,0.001]
["bitfinex","ETHUSD",1763791764944,3.57423572,2739.4,2739.3,0.001]
["bitfinex","ETHUSD",1763791765633,3.61986615,2739.4,2739.3,0.001]
["bitfinex","ETHUSD",1763791767561,5.12801378,2739.4,2739.3,0.001]
["bitfinex","ETHUSD",1763791767763,3.86114757,2739.4,2739.3,0.001]
["bitfinex","ETHUSD",1763791768066,3.78734594,2739.4,2739.3,0.001]
["bitfinex","ETHUSD",1763791768232,4.19284994,2739.4,2739.3,0.001]
["bitfinex","ETHUSD",1763791768432,2.37852287,2739.4,2739.3,0.001]
["bitfinex","ETHUSD",1763791768753,3.74171551,2739.4,2739.3,0.001]
["bitfinex","ETHUSD",1763791768966,3.16873172,2739.4,2739.3,0.001]
["bitfinex","ETHUSD",1763791769865,3.21436215,2739.4,2739.3,0.001]
["bitfinex","ETHUSD",1763791771361,2.71253172,2739.4,2739.3,0.001]
["bitfinex","ETHUSD",1763791771541,3.16899849,2739.4,2739.3,0.001]
["bitfinex","ETHUSD",1763791774335,4.15039419,2739.4,2739.3,0.001]
["bitfinex","ETHUSD",1763791775391,3.62013292,2739.4,2739.3,0.001]
["bitfinex","ETHUSD",1763791775588,0.405504,2739.2,2739.0,0.001]
["bitfinex","ETHUSD",1763791775778,8.65575189,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1763791776077,8.61011647,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1763791776381,7.76864469,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1763791776883,7.76864469,2739.1,2738.7,0.001]
["bitfinex","ETHUSD",1763791776884,1.31249664,2739.0,2737.8,0.46256]
["bitfinex","ETHUSD",1763791777179,1.31249664,2739.0,2737.1,4.56046755]
["bitfinex","ETHUSD",1763791777180,1.47707142,2738.8,2737.1,0.90699264]
["bitfinex","ETHUSD",1763791777390,1.31249664,2738.5,2737.1,0.90699264]
["bitfinex","ETHUSD",1763791777544,0.405504,2738.3,2737.1,0.90699264]
["bitfinex","ETHUSD",1763791777745,0.405504,2738.3,2736.9,0.1929]
["bitfinex","ETHUSD",1763791777746,0.74714506,2738.3,2736.9,0.1929]
["bitfinex","ETHUSD",1763791777960,1.53226162,2738.3,2736.9,0.1929]
["bitfinex","ETHUSD",1763791778160,1.01174369,2738.2,2736.9,0.1929]
["bitfinex","ETHUSD",1763791778472,0.67000616,2738.2,2736.9,1.09989264]
["bitfinex","ETHUSD",1763791778652,0.405504,2738.3,2736.9,1.09989264]
["bitfinex","ETHUSD",1763791778867,0.4698,2738.1,2737.0,0.4625]
["bitfinex","ETHUSD",1763791779052,1.59878822,2738.1,2737.0,0.4625]
["bitfinex","ETHUSD",1763791779245,2.16403947,2738.1,2737.0,0.4625]
["bitfinex","ETHUSD",1763791779436,1.25704683,2738.0,2737.0,0.4625]
["bitfinex","ETHUSD",1763791779642,0.21640395,2737.9,2737.0,0.4625]
["bitfinex","ETHUSD",1763791779844,0.21640395,2737.9,2737.1,0.1073]
["bitfinex","ETHUSD",1763791779845,1.99971159,2737.9,2737.1,0.1073]
["bitfinex","ETHUSD",1763791780051,1.59873845,2737.8,2737.1,0.1073]
["bitfinex","ETHUSD",1763791780275,0.4698,2737.7,2737.1,0.1073]
["bitfinex","ETHUSD",1763791780685,0.4698,2737.7,2736.9,0.6554]
["bitfinex","ETHUSD",1763791780843,0.59180952,2737.6,2736.9,0.6554]
["bitfinex","ETHUSD",1763791781045,0.4698,2737.7,2736.9,0.6554]
["bitfinex","ETHUSD",1763791781301,0.4698,2737.6,2736.9,0.6554]
["bitfinex","ETHUSD",1763791782207,0.4698,2737.6,2736.9,0.1929]
["bitfinex","ETHUSD",1763791782508,0.405504,2737.8,2736.9,0.6554]
["bitfinex","ETHUSD",1763791782673,0.74683944,2737.8,2736.9,0.6554]
["bitfinex","ETHUSD",1763791782873,0.23967036,2737.7,2737.0,0.4625]
["bitfinex","ETHUSD",1763791783183,1.02603061,2737.7,2737.0,0.4625]
["bitfinex","ETHUSD",1763791783385,0.21640395,2737.9,2737.6,0.4626]
["bitfinex","ETHUSD",1763791783582,0.74669349,2738.0,2737.6,0.4626]
["bitfinex","ETHUSD",1763791783787,0.34118949,2737.9,2737.6,0.4626]
["bitfinex","ETHUSD",1763791784086,1.45347142,2738.4,2737.6,0.4625]
["bitfinex","ETHUSD",1763791784295,0.74662319,2738.3,2737.8,0.4626]
["bitfinex","ETHUSD",1763791784486,0.74662319,2738.3,2737.6,0.4625]
["bitfinex","ETHUSD",1763791784487,0.4934,2737.9,2737.2,0.4625]
["bitfinex","ETHUSD",1763791784689,0.4934,2737.9,2737.2,0.88955]
["bitfinex","ETHUSD",1763791785210,0.78596383,2738.1,2737.3,0.4625]
["bitfinex","ETHUSD",1763791785515,0.57313348,2737.8,2737.3,0.4625]
["bitfinex","ETHUSD",1763791785874,0.57313348,2737.8,2737.0,3.808]
["bitfinex","ETHUSD",1763791786234,0.57313348,2737.8,2737.7,0.4626]
["bitfinex","ETHUSD",1763791786432,0.57313348,2737.8,2737.1,0.4625]
["bitfinex","ETHUSD",1763791788028,0.57313348,2737.8,2737.7,0.4626]
["bitfinex","ETHUSD",1763791788400,0.57313348,2737.8,2737.7,0.9251]
["bitfinex","ETHUSD",1763791788841,0.002,2738.3,2737.7,0.9251]
["bitfinex","ETHUSD",1763791789618,0.002,2738.3,2737.7,0.4626]
["bitfinex","ETHUSD",1763791789816,0.4718,2738.3,2737.7,0.4626]
["bitfinex","ETHUSD",1763791790116,0.002,2738.3,2737.7,0.9251]
["bitfinex","ETHUSD",1763791790325,0.002,2738.3,2738.2,0.6555]
["bitfinex","ETHUSD",1763791790647,0.002,2738.3,2737.8,0.6554]
["bitfinex","ETHUSD",1763791790958,0.4718,2738.3,2737.5,0.4625]
["bitfinex","ETHUSD",1763791791129,0.04565042,2738.2,2737.3,0.4625]
["bitfinex","ETHUSD",1763791791317,0.38679161,2738.2,2737.3,0.4625]
["bitfinex","ETHUSD",1763791791512,0.85659161,2738.2,2737.3,0.4625]
["bitfinex","ETHUSD",1763791791713,0.74666084,2738.1,2737.1,3.808]
["bitfinex","ETHUSD",1763791792035,2.00215094,2738.1,2737.1,3.808]
["bitfinex","ETHUSD",1763791792240,1.63710372,2738.0,2737.1,4.2705]
["bitfinex","ETHUSD",1763791792423,0.4698,2737.9,2737.1,4.2705]
["bitfinex","ETHUSD",1763791792616,0.04565709,2737.8,2737.1,4.2705]
["bitfinex","ETHUSD",1763791792820,1.2554901,2737.9,2737.1,4.2705]
["bitfinex","ETHUSD",1763791793127,0.4698,2737.9,2737.1,4.2705]
["bitfinex","ETHUSD",1763791793325,0.4934,2737.2,2736.9,0.001]
["bitfinex","ETHUSD",1763791793559,4.9493958,2737.7,2736.9,0.001]
["bitfinex","ETHUSD",1763791793560,0.2193,2737.0,2736.9,0.001]
["bitfinex","ETHUSD",1763791796440,0.9323,2737.3,2736.9,0.001]
["bitfinex","ETHUSD",1763791796647,0.405504,2737.2,2736.9,0.001]
["bitfinex","ETHUSD",1763791796845,0.875304,2737.2,2736.9,0.001]
["bitfinex","ETHUSD",1763791798478,0.4625,2737.3,2736.9,0.001]
["bitfinex","ETHUSD",1763791798653,1.12628108,2737.5,2737.2,0.6555]
["bitfinex","ETHUSD",1763791798855,0.98367142,2737.8,2737.4,0.4626]
["bitfinex","ETHUSD",1763791799179,0.48727375,2737.7,2737.4,0.4626]
["bitfinex","ETHUSD",1763791799343,0.34084452,2737.7,2737.4,0.4626]
["bitfinex","ETHUSD",1763791799550,0.78534472,2737.8,2737.4,0.9251]
["bitfinex","ETHUSD",1763791799784,1.03701362,2738.0,2737.4,0.9251]
["bitfinex","ETHUSD",1763791799785,0.78534472,2737.9,2737.4,0.9251]
["bitfinex","ETHUSD",1763791800104,0.38161362,2738.0,2737.4,0.9251]
["bitfinex","ETHUSD",1763791800387,0.38161362,2738.0,2737.2,0.1929]
["bitfinex","ETHUSD",1763791800388,0.4934,2737.5,2737.0,0.1929]
["bitfinex","ETHUSD",1763791800748,0.405504,2737.8,2737.0,0.6554]
["bitfinex","ETHUSD",1763791801278,0.04565876,2737.7,2737.0,0.1929]
["bitfinex","ETHUSD",1763791801492,0.405504,2737.6,2737.0,0.1929]
["bitfinex","ETHUSD",1763791801655,1.69962259,2737.7,2737.0,0.4625]
["bitfinex","ETHUSD",1763791801976,0.79011356,2737.7,2737.0,0.4625]
["bitfinex","ETHUSD",1763791802183,0.04566043,2737.6,2737.0,0.4625]
["bitfinex","ETHUSD",1763791802479,0.83140733,2737.6,2737.0,0.4625]
["bitfinex","ETHUSD",1763791802776,0.7857469,2737.6,2737.0,0.4625]
["bitfinex","ETHUSD",1763791802984,1.47248916,2737.7,2737.0,0.4625]
["bitfinex","ETHUSD",1763791803146,0.34115261,2737.6,2737.0,0.4625]
["bitfinex","ETHUSD",1763791803348,1.12689951,2737.6,2737.0,0.4625]
["bitfinex","ETHUSD",1763791803580,0.90699264,2738.0,2737.5,0.4626]
["bitfinex","ETHUSD",1763791803756,0.90699264,2738.0,2737.0,0.4635]
["bitfinex","ETHUSD",1763791803757,0.78626969,2737.9,2737.6,0.4626]
["bitfinex","ETHUSD",1763791803975,0.78826969,2738.1,2737.3,0.4625]
["bitfinex","ETHUSD",1763791804181,0.34124154,2738.0,2737.3,0.4625]
["bitfinex","ETHUSD",1763791804403,0.4718,2738.1,2737.3,0.4625]
["bitfinex","ETHUSD",1763791804598,0.34124154,2738.0,2737.3,0.4625]
["bitfinex","ETHUSD",1763791806102,0.78826969,2738.1,2737.3,0.4625]
["bitfinex","ETHUSD",1763791806303,0.002,2738.1,2737.3,0.4625]
["bitfinex","ETHUSD",1763791806601,0.002,2738.1,2738.0,0.4878]
["bitfinex","ETHUSD",1763791807003,0.002,2738.1,2737.5,0.4948]
["bitfinex","ETHUSD",1763791807372,0.002,2738.1,2737.2,0.4948]
["bitfinex","ETHUSD",1763791808420,0.002,2738.1,2738.0,0.4878]
["bitfinex","ETHUSD",1763791809994,0.97,2738.1,2737.3,0.4948]
["bitfinex","ETHUSD",1763791810676,0.002,2738.1,2737.3,0.4948]
["bitfinex","ETHUSD",1763791811738,0.002,2738.1,2738.0,0.4878]
["bitfinex","ETHUSD",1763791811883,0.002,2738.1,2738.0,0.9826]
["bitfinex","ETHUSD",1763791812077,0.002,2738.1,2738.0,0.4878]
["bitfinex","ETHUSD",1763791813616,0.002,2738.1,2737.3,3.65321232]
["bitfinex","ETHUSD",1763791813617,0.97,2738.1,2737.3,0.4948]
["bitfinex","ETHUSD",1763791814416,0.4975,2738.1,2737.3,0.4948]
["bitfinex","ETHUSD",1763791814802,0.002,2738.1,2738.0,0.4878]
["bitfinex","ETHUSD",1763791815134,0.002,2738.1,2737.3,0.4948]
["bitfinex","ETHUSD",1763791815621,0.4745,2738.1,2737.3,0.4948]
["bitfinex","ETHUSD",1763791816614,0.002,2738.1,2737.3,0.4948]
["bitfinex","ETHUSD",1763791818286,0.57304538,2738.0,2737.3,0.4948]
["bitfinex","ETHUSD",1763791818721,0.57304538,2738.0,2737.9,0.4878]
["bitfinex","ETHUSD",1763791819149,0.002,2738.1,2737.9,0.9826]
["bitfinex","ETHUSD",1763791819327,0.002,2738.1,2737.1,1.03099264]
["bitfinex","ETHUSD",1763791819328,0.002,2738.1,2738.0,0.9826]
["bitfinex","ETHUSD",1763791821825,0.002,2738.1,2738.0,1.44610937]
["bitfinex","ETHUSD",1763791822233,0.002,2738.1,2738.0,0.9826]
["bitfinex","ETHUSD",1763791825741,0.002,2738.1,2738.0,0.4878]
["bitfinex","ETHUSD",1763791827770,0.4975,2738.1,2737.6,0.124]
["bitfinex","ETHUSD",1763791828056,0.002,2738.1,2737.6,0.124]
["bitfinex","ETHUSD",1763791828261,0.002,2738.1,2737.7,0.4948]
["bitfinex","ETHUSD",1763791829254,0.002,2738.1,2737.6,0.124]
["bitfinex","ETHUSD",1763791829406,0.4745,2738.1,2737.6,0.124]
["bitfinex","ETHUSD",1763791830164,0.4745,2738.1,2737.4,3.808]
["bitfinex","ETHUSD",1763791833245,0.002,2738.1,2737.5,0.4948]
["bitfinex","ETHUSD",1763791833448,0.002,2738.1,2737.4,4.3028]
["bitfinex","ETHUSD",1763791833627,0.002,2738.1,2737.5,0.4948]
["bitfinex","ETHUSD",1763791834864,0.4745,2738.1,2737.4,3.808]
["bitfinex","ETHUSD",1763791835215,0.4745,2738.1,2737.4,4.3028]
["bitfinex","ETHUSD",1763791835423,0.002,2738.1,2737.4,4.2684]
["bitfinex","ETHUSD",1763791835628,0.002,2738.1,2737.4,0.4604]
["bitfinex","ETHUSD",1763791836049,0.002,2738.1,2737.4,0.89964]
["bitfinex","ETHUSD",1763791836460,0.002,2738.1,2737.5,0.4771]
["bitfinex","ETHUSD",1763791836662,0.002,2738.1,2737.4,0.43924]
["bitfinex","ETHUSD",1763791836835,0.002,2738.1,2737.2,0.124]
["bitfinex","ETHUSD",1763791836836,0.4885,2738.1,2737.2,3.932]
["bitfinex","ETHUSD",1763791837035,1.27689012,2738.1,2737.2,3.932]
["bitfinex","ETHUSD",1763791837260,0.4885,2738.1,2737.2,3.932]
["bitfinex","ETHUSD",1763791837462,0.4865,2738.0,2737.2,3.932]
["bitfinex","ETHUSD",1763791838935,0.4865,2738.0,2737.2,0.124]
["bitfinex","ETHUSD",1763791839148,0.4704,2737.3,2737.1,0.001]
["bitfinex","ETHUSD",1763791840377,0.2224,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763791840669,0.4865,2737.6,2737.1,0.001]
["bitfinex","ETHUSD",1763791841275,0.002,2738.1,2737.5,0.4615]
["bitfinex","ETHUSD",1763791841495,0.002,2738.1,2737.6,0.4615]
["bitfinex","ETHUSD",1763791841697,1.05069301,2738.1,2737.6,0.4615]
["bitfinex","ETHUSD",1763791841899,1.05069301,2738.1,2737.6,0.9386]
["bitfinex","ETHUSD",1763791841900,0.26279279,2738.1,2737.6,0.9386]
["bitfinex","ETHUSD",1763791842200,0.4704,2737.7,2737.1,0.90799264]
["bitfinex","ETHUSD",1763791842362,0.4704,2737.7,2737.2,0.124]
["bitfinex","ETHUSD",1763791842561,0.4704,2737.7,2737.1,0.001]
["bitfinex","ETHUSD",1763791843378,0.4704,2737.7,2737.1,0.4781]
["bitfinex","ETHUSD",1763791843702,0.4865,2737.6,2737.1,0.001]
["bitfinex","ETHUSD",1763791844196,0.4865,2737.8,2737.1,0.001]
["bitfinex","ETHUSD",1763791848305,0.4865,2738.0,2737.1,0.4781]
["bitfinex","ETHUSD",1763791848599,0.14640243,2737.9,2737.1,0.4781]
["bitfinex","ETHUSD",1763791849281,0.14640243,2737.9,2737.1,1.38509264]
["bitfinex","ETHUSD",1763791849486,0.002,2738.1,2737.8,0.4615]
["bitfinex","ETHUSD",1763791849685,0.002,2738.1,2738.0,0.4615]
["bitfinex","ETHUSD",1763791850227,0.4724,2738.1,2737.5,0.4771]
["bitfinex","ETHUSD",1763791850385,0.4724,2738.1,2737.4,0.124]
["bitfinex","ETHUSD",1763791851083,0.4724,2738.1,2737.4,0.6011]
["bitfinex","ETHUSD",1763791852014,0.002,2738.1,2737.5,0.4771]
["bitfinex","ETHUSD",1763791853734,0.002,2738.1,2738.0,0.4615]
["bitfinex","ETHUSD",1763791854189,0.002,2738.1,2738.0,0.9386]
["bitfinex","ETHUSD",1763791855126,0.002,2738.1,2738.0,1.77534787]
["bitfinex","ETHUSD",1763791855900,0.002,2738.1,2738.0,5.42764881]
["bitfinex","ETHUSD",1763791856290,0.002,2738.1,2738.0,6.33464145]
["bitfinex","ETHUSD",1763791856746,0.002,2738.1,2738.0,6.74014545]
["bitfinex","ETHUSD",1763791859557,0.002,2738.1,2738.0,11.51374593]
["bitfinex","ETHUSD",1763791860456,0.002,2738.6,2738.5,0.1]
["bitfinex","ETHUSD",1763791860661,0.002,2738.7,2738.6,0.405504]
["bitfinex","ETHUSD",1763791860873,0.002,2739.6,2739.0,0.1]
["bitfinex","ETHUSD",1763791861172,0.002,2739.6,2739.5,0.5833]
["bitfinex","ETHUSD",1763791861364,0.002,2739.6,2739.5,2.01979664]
["bitfinex","ETHUSD",1763791861530,0.002,2739.6,2739.5,2.59689664]
["bitfinex","ETHUSD",1763791861860,0.002,2739.6,2739.5,2.49689664]
["bitfinex","ETHUSD",1763791862062,0.002,2739.6,2739.5,3.21394635]
["bitfinex","ETHUSD",1763791862360,0.0003,2739.6,2739.5,6.96424749]
["bitfinex","ETHUSD",1763791865180,0.0003,2739.6,2739.5,6.74024749]
["bitfinex","ETHUSD",1763791865364,0.0003,2739.6,2739.5,6.86424749]
["bitfinex","ETHUSD",1763791866547,0.0003,2739.6,2739.5,6.96424749]
["bitfinex","ETHUSD",1763791866954,0.0003,2739.6,2739.5,6.86424749]
["bitfinex","ETHUSD",1763791867362,0.0003,2739.6,2739.5,6.96424749]
["bitfinex","ETHUSD",1763791867579,0.0003,2739.6,2739.5,6.86424749]
["bitfinex","ETHUSD",1763791867881,0.0003,2739.6,2739.5,6.96424749]
["bitfinex","ETHUSD",1763791868266,0.002,2739.9,2739.8,0.505504]
["bitfinex","ETHUSD",1763791868467,0.002,2739.9,2739.8,8.96072511]
["bitfinex","ETHUSD",1763791868670,0.002,2739.9,2739.8,9.42332511]
["bitfinex","ETHUSD",1763791869247,0.002,2739.9,2739.8,5.67342366]
["bitfinex","ETHUSD",1763791869447,0.002,2739.9,2739.8,5.33482366]
["bitfinex","ETHUSD",1763791870290,0.002,2739.9,2739.8,9.44732511]
["bitfinex","ETHUSD",1763791870480,0.002,2739.9,2739.8,8.98472511]
["bitfinex","ETHUSD",1763791870681,0.002,2739.9,2739.8,5.33482366]
["bitfinex","ETHUSD",1763791870882,0.002,2739.9,2739.8,6.2418163]
["bitfinex","ETHUSD",1763791871385,0.002,2739.9,2739.8,10.35431775]
["bitfinex","ETHUSD",1763791872203,0.002,2739.9,2739.8,6.2418163]
["bitfinex","ETHUSD",1763791872708,0.002,2739.9,2739.8,10.35431775]
["bitfinex","ETHUSD",1763791873315,0.002,2739.9,2739.8,10.45431775]
["bitfinex","ETHUSD",1763791874005,0.002,2739.9,2739.8,5.6422163]
["bitfinex","ETHUSD",1763791874205,0.002,2739.9,2739.8,6.2418163]
["bitfinex","ETHUSD",1763791874519,0.002,2739.9,2739.8,5.3607123]
["bitfinex","ETHUSD",1763791874725,0.002,2739.9,2739.8,4.83869264]
["bitfinex","ETHUSD",1763791875688,0.002,2739.9,2739.8,5.31429264]
["bitfinex","ETHUSD",1763791876020,0.002,2739.9,2739.8,4.83869264]
["bitfinex","ETHUSD",1763791876178,0.4906,2739.9,2739.8,4.83869264]
["bitfinex","ETHUSD",1763791877128,0.002,2739.9,2739.8,4.83869264]
["bitfinex","ETHUSD",1763791877412,0.002,2739.9,2739.8,5.3225619]
["bitfinex","ETHUSD",1763791877612,0.002,2739.9,2739.8,10.31616735]
["bitfinex","ETHUSD",1763791878172,0.002,2739.9,2739.8,10.41616735]
["bitfinex","ETHUSD",1763791879998,0.002,2739.9,2739.8,10.31616735]
["bitfinex","ETHUSD",1763791880197,0.002,2739.9,2739.8,10.41616735]
["bitfinex","ETHUSD",1763791880429,0.002,2739.9,2739.8,10.31616735]
["bitfinex","ETHUSD",1763791881555,0.002,2739.9,2739.8,10.41616735]
["bitfinex","ETHUSD",1763791881718,0.002,2739.9,2739.8,16.88616735]
["bitfinex","ETHUSD",1763791882065,0.002,2739.9,2739.8,17.03235682]
["bitfinex","ETHUSD",1763791886063,0.002,2740.2,2740.0,3.8037]
["bitfinex","ETHUSD",1763791886228,0.002,2740.2,2740.1,1.32627966]
["bitfinex","ETHUSD",1763791886428,0.002,2740.2,2740.1,1.78887966]
["bitfinex","ETHUSD",1763791887457,0.002,2740.2,2740.1,5.4383815]
["bitfinex","ETHUSD",1763791888158,0.002,2740.2,2740.1,4.6842815]
["bitfinex","ETHUSD",1763791888660,0.002,2740.2,2740.1,1.8716763]
["bitfinex","ETHUSD",1763791888826,0.002,2740.2,2740.1,1.9956763]
["bitfinex","ETHUSD",1763791889262,0.002,2740.2,2740.1,5.52117814]
["bitfinex","ETHUSD",1763791889562,0.002,2740.2,2740.1,5.64517814]
["bitfinex","ETHUSD",1763791890066,0.4906,2740.2,2740.1,1.9956763]
["bitfinex","ETHUSD",1763791890477,0.4906,2740.2,2740.1,5.64517814]
["bitfinex","ETHUSD",1763791890972,0.002,2740.2,2740.1,5.64517814]
["bitfinex","ETHUSD",1763791891179,0.002,2740.2,2740.1,6.87487814]
["bitfinex","ETHUSD",1763791892041,0.002,2740.2,2740.1,10.67857814]
["bitfinex","ETHUSD",1763791893277,0.002,2740.2,2740.1,10.11597814]
["bitfinex","ETHUSD",1763791893978,0.002,2740.2,2740.1,10.67857814]
["bitfinex","ETHUSD",1763791894278,0.002,2740.5,2740.4,1.31249664]
["bitfinex","ETHUSD",1763791894491,0.002,2740.5,2740.4,18.01732718]
["bitfinex","ETHUSD",1763791895464,0.002,2740.5,2740.4,21.6664295]
["bitfinex","ETHUSD",1763791895664,0.002,2740.5,2740.4,11.3967295]
["bitfinex","ETHUSD",1763791896760,0.002,2741.5,2741.1,0.505504]
["bitfinex","ETHUSD",1763791896961,0.002,2741.5,2741.1,6.70059712]
["bitfinex","ETHUSD",1763791897170,0.002,2741.5,2741.1,7.85605683]
["bitfinex","ETHUSD",1763791897372,0.002,2741.5,2741.1,11.50422727]
["bitfinex","ETHUSD",1763791897742,0.002,2741.5,2741.1,11.01882727]
["bitfinex","ETHUSD",1763791898384,0.002,2741.5,2741.1,11.50422727]
["bitfinex","ETHUSD",1763791901069,0.002,2741.5,2741.1,22.55056815]
["bitfinex","ETHUSD",1763791901269,0.002,2741.8,2741.4,0.896004]
["bitfinex","ETHUSD",1763791901466,0.002,2741.8,2741.7,6.57659712]
["bitfinex","ETHUSD",1763791901848,0.002,2741.8,2741.7,7.06199712]
["bitfinex","ETHUSD",1763791902251,0.002,2741.8,2741.7,10.70936918]
["bitfinex","ETHUSD",1763791902780,0.002,2741.8,2741.7,6.0357687]
["bitfinex","ETHUSD",1763791902982,0.002,2741.8,2741.7,12.32311399]
["bitfinex","ETHUSD",1763791904789,0.002,2741.8,2741.7,12.37311399]
["bitfinex","ETHUSD",1763791904986,0.002,2741.8,2741.7,12.87470083]
["bitfinex","ETHUSD",1763791905622,0.002,2742.1,2742.0,0.1]
["bitfinex","ETHUSD",1763791905917,0.002,2742.1,2742.0,1.119004]
["bitfinex","ETHUSD",1763791906122,0.002,2742.1,2742.0,2.40728919]
["bitfinex","ETHUSD",1763791906324,0.002,2742.1,2742.0,6.96125484]
["bitfinex","ETHUSD",1763791906711,0.002,2742.9,2742.8,0.405504]
["bitfinex","ETHUSD",1763791907016,0.002,2742.9,2742.8,0.528504]
["bitfinex","ETHUSD",1763791907187,0.002,2742.9,2742.8,1.119004]
["bitfinex","ETHUSD",1763791907388,0.002,2742.9,2742.8,1.80700366]
["bitfinex","ETHUSD",1763791908399,0.002,2742.9,2742.8,6.35990558]
["bitfinex","ETHUSD",1763791909324,0.002,2742.9,2742.8,5.87450558]
["bitfinex","ETHUSD",1763791909483,0.002,2742.9,2742.8,6.35990558]
["bitfinex","ETHUSD",1763791910597,0.002,2743.2,2742.8,13.65172414]
["bitfinex","ETHUSD",1763791910796,0.002,2743.2,2743.1,6.95144533]
["bitfinex","ETHUSD",1763791911112,0.002,2743.5,2743.2,1.36249664]
["bitfinex","ETHUSD",1763791911290,0.002,2743.5,2743.4,1.90299664]
["bitfinex","ETHUSD",1763791911608,0.002,2743.5,2743.4,2.38839664]
["bitfinex","ETHUSD",1763791912721,0.002,2743.5,2743.4,6.03350854]
["bitfinex","ETHUSD",1763791912891,0.002,2743.5,2743.4,7.01868292]
["bitfinex","ETHUSD",1763791913926,0.002,2743.5,2743.4,6.53328292]
["bitfinex","ETHUSD",1763791914230,0.4627,2743.5,2743.4,5.66027892]
["bitfinex","ETHUSD",1763791914822,0.002,2743.5,2743.4,6.25077892]
["bitfinex","ETHUSD",1763791915023,0.002,2743.5,2743.4,6.65628292]
["bitfinex","ETHUSD",1763791915330,0.4627,2743.5,2743.4,6.16578292]
["bitfinex","ETHUSD",1763791916225,0.002,2743.5,2743.4,6.65628292]
["bitfinex","ETHUSD",1763791916530,0.002,2743.5,2743.4,7.14168292]
["bitfinex","ETHUSD",1763791916727,0.002,2743.8,2743.7,0.505504]
["bitfinex","ETHUSD",1763791917029,0.002,2743.8,2743.7,0.628504]
["bitfinex","ETHUSD",1763791917336,0.002,2743.8,2743.7,1.119004]
["bitfinex","ETHUSD",1763791917623,0.002,2743.8,2743.7,1.32160366]
["bitfinex","ETHUSD",1763791919199,0.9371,2743.8,2743.7,5.25980964]
["bitfinex","ETHUSD",1763791919398,0.9371,2743.8,2743.7,5.38280964]
["bitfinex","ETHUSD",1763791919822,0.9371,2743.8,2743.7,4.97730564]
["bitfinex","ETHUSD",1763791920025,0.9371,2743.8,2743.7,4.67470598]
["bitfinex","ETHUSD",1763791920223,0.4627,2743.8,2743.7,5.08020998]
["bitfinex","ETHUSD",1763791920449,0.002,2743.8,2743.7,5.67070998]
["bitfinex","ETHUSD",1763791920940,0.002,2743.8,2743.7,6.15610998]
["bitfinex","ETHUSD",1763791921336,0.002,2743.8,2743.7,10.00610998]
["bitfinex","ETHUSD",1763791921538,0.002,2743.8,2743.7,11.42120443]
["bitfinex","ETHUSD",1763791921714,0.002,2743.8,2743.7,7.03580443]
["bitfinex","ETHUSD",1763791921916,0.4627,2743.8,2743.7,6.54530443]
["bitfinex","ETHUSD",1763791922517,0.002,2743.8,2743.7,6.54530443]
["bitfinex","ETHUSD",1763791922712,0.002,2743.8,2743.7,7.03580443]
["bitfinex","ETHUSD",1763791923046,0.002,2743.8,2743.7,11.37120443]
["bitfinex","ETHUSD",1763791923552,0.002,2743.8,2743.7,10.39530443]
["bitfinex","ETHUSD",1763791924546,0.9371,2743.8,2743.7,1.48809445]
["bitfinex","ETHUSD",1763791924734,0.9371,2743.8,2743.7,4.67470598]
["bitfinex","ETHUSD",1763791924935,0.002,2743.8,2743.7,5.67070998]
["bitfinex","ETHUSD",1763791925313,0.002,2743.8,2743.7,5.18020998]
["bitfinex","ETHUSD",1763791925637,0.002,2743.8,2743.7,5.65680998]
["bitfinex","ETHUSD",1763791926328,0.002,2743.8,2743.7,1.02999264]
["bitfinex","ETHUSD",1763791926329,0.9178,2743.8,2743.7,1.02999264]
["bitfinex","ETHUSD",1763791926525,0.9178,2743.8,2743.7,4.67470598]
["bitfinex","ETHUSD",1763791927131,0.9178,2743.8,2743.7,5.08020998]
["bitfinex","ETHUSD",1763791927337,0.002,2743.8,2743.7,6.16235973]
["bitfinex","ETHUSD",1763791927651,0.4655,2743.8,2743.7,5.68575973]
["bitfinex","ETHUSD",1763791928158,0.9178,2743.8,2743.7,5.68575973]
["bitfinex","ETHUSD",1763791928355,0.002,2743.8,2743.7,5.68575973]
["bitfinex","ETHUSD",1763791928520,0.002,2743.8,2743.7,9.48545973]
["bitfinex","ETHUSD",1763791928717,0.002,2743.8,2743.7,9.96205973]
["bitfinex","ETHUSD",1763791929337,0.002,2743.8,2743.7,9.48545973]
["bitfinex","ETHUSD",1763791930248,0.9178,2743.8,2743.7,4.70669264]
["bitfinex","ETHUSD",1763791930559,0.9178,2743.8,2743.7,0.123]
["bitfinex","ETHUSD",1763791931353,0.9178,2743.8,2743.7,1.43549664]
["bitfinex","ETHUSD",1763791931567,0.9178,2743.8,2743.7,0.123]
["bitfinex","ETHUSD",1763791938460,0.9178,2743.8,2743.5,0.001]
["bitfinex","ETHUSD",1763791938645,0.2412,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763791939026,0.6935,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763791940477,0.6935,2743.6,2743.2,0.001]
["bitfinex","ETHUSD",1763791940645,0.4613,2743.3,2743.2,0.001]
["bitfinex","ETHUSD",1763791941038,0.9136,2743.3,2743.2,0.001]
["bitfinex","ETHUSD",1763791941737,0.9136,2743.3,2743.2,0.36565428]
["bitfinex","ETHUSD",1763791941935,0.4523,2743.7,2743.2,0.46565428]
["bitfinex","ETHUSD",1763791942148,0.4523,2743.7,2743.3,0.123]
["bitfinex","ETHUSD",1763791942368,0.4523,2743.7,2743.3,3.7681723]
["bitfinex","ETHUSD",1763791942569,0.4523,2743.7,2743.4,0.90699264]
["bitfinex","ETHUSD",1763791942774,0.002,2743.8,2743.5,0.83204097]
["bitfinex","ETHUSD",1763791942985,0.4543,2743.8,2743.5,0.83204097]
["bitfinex","ETHUSD",1763791943185,0.4635,2743.6,2743.4,0.405504]
["bitfinex","ETHUSD",1763791943790,0.2412,2743.5,2743.4,0.405504]
["bitfinex","ETHUSD",1763791944365,0.6935,2743.5,2743.4,0.405504]
["bitfinex","ETHUSD",1763791944702,0.6935,2743.5,2743.3,0.123]
["bitfinex","ETHUSD",1763791944856,0.002,2743.8,2743.4,0.90699264]
["bitfinex","ETHUSD",1763791945055,0.4543,2743.8,2743.4,1.7856156]
["bitfinex","ETHUSD",1763791945360,0.4635,2743.5,2743.4,1.7856156]
["bitfinex","ETHUSD",1763791946708,0.4543,2743.8,2743.5,0.90699264]
["bitfinex","ETHUSD",1763791946881,0.4543,2743.8,2743.4,1.7856156]
["bitfinex","ETHUSD",1763791947492,0.4635,2743.5,2743.4,1.28412696]
["bitfinex","ETHUSD",1763791947868,0.4543,2743.8,2743.5,0.90699264]
["bitfinex","ETHUSD",1763791948070,0.4543,2743.8,2743.5,1.50291579]
["bitfinex","ETHUSD",1763791948368,0.4635,2743.6,2743.5,1.50291579]
["bitfinex","ETHUSD",1763791948967,0.4635,2743.6,2743.5,1.50391579]
["bitfinex","ETHUSD",1763791949993,0.002,2743.8,2743.7,1.41249664]
["bitfinex","ETHUSD",1763791950291,0.4655,2743.8,2743.7,1.0185906]
["bitfinex","ETHUSD",1763791950496,0.9178,2743.8,2743.7,0.123]
["bitfinex","ETHUSD",1763791950822,0.9178,2743.8,2743.5,0.001]
["bitfinex","ETHUSD",1763791950968,0.4635,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763791951274,0.4635,2743.6,2743.5,0.124]
["bitfinex","ETHUSD",1763791951463,0.002,2743.8,2743.5,0.6006]
["bitfinex","ETHUSD",1763791951663,0.002,2743.8,2743.7,0.982104]
["bitfinex","ETHUSD",1763791952007,0.002,2743.8,2743.7,5.53380998]
["bitfinex","ETHUSD",1763791952299,0.002,2743.8,2743.7,6.01200998]
["bitfinex","ETHUSD",1763791955674,0.002,2743.8,2743.7,5.53380998]
["bitfinex","ETHUSD",1763791956211,0.002,2743.8,2743.7,4.55170598]
["bitfinex","ETHUSD",1763791956409,0.002,2743.8,2743.7,5.83172112]
["bitfinex","ETHUSD",1763791956610,0.002,2743.8,2743.7,6.29842112]
["bitfinex","ETHUSD",1763791956911,0.002,2743.8,2743.7,6.89712112]
["bitfinex","ETHUSD",1763791957784,0.002,2743.8,2743.7,10.74712112]
["bitfinex","ETHUSD",1763791958182,0.002,2744.1,2744.0,4.14981886]
["bitfinex","ETHUSD",1763791958376,0.002,2744.1,2744.0,11.82828504]
["bitfinex","ETHUSD",1763791958576,0.002,2744.1,2744.0,12.32698504]
["bitfinex","ETHUSD",1763791960280,0.002,2744.1,2744.0,11.36158504]
["bitfinex","ETHUSD",1763791960514,0.002,2744.1,2744.0,5.52794371]
["bitfinex","ETHUSD",1763791960703,0.002,2744.1,2744.0,6.43493635]
["bitfinex","ETHUSD",1763791961925,0.4807,2744.1,2744.0,2.79062149]
["bitfinex","ETHUSD",1763791962100,0.002,2744.1,2744.0,4.6743075]
["bitfinex","ETHUSD",1763791962416,0.002,2744.1,2744.0,5.2410075]
["bitfinex","ETHUSD",1763791962617,0.002,2744.1,2744.0,5.6465115]
["bitfinex","ETHUSD",1763791962918,0.002,2744.1,2744.0,10.57316019]
["bitfinex","ETHUSD",1763791964131,0.002,2744.1,2744.0,11.07186019]
["bitfinex","ETHUSD",1763791964422,0.002,2744.1,2744.0,12.54349068]
["bitfinex","ETHUSD",1763791964722,0.002,2744.1,2744.0,12.04479068]
["bitfinex","ETHUSD",1763791964927,0.002,2744.1,2744.0,11.76466961]
["bitfinex","ETHUSD",1763791965398,0.002,2744.1,2744.0,12.26336961]
["bitfinex","ETHUSD",1763791965938,0.002,2744.4,2744.3,0.505504]
["bitfinex","ETHUSD",1763791966100,0.002,2744.4,2744.3,0.972204]
["bitfinex","ETHUSD",1763791966301,0.002,2744.4,2744.3,6.4158163]
["bitfinex","ETHUSD",1763791966831,0.002,2744.4,2744.3,9.56103278]
["bitfinex","ETHUSD",1763791967222,0.002,2744.4,2744.3,10.05973278]
["bitfinex","ETHUSD",1763791970705,0.002,2744.7,2744.4,0.405504]
["bitfinex","ETHUSD",1763791970934,0.002,2744.7,2744.6,5.61873162]
["bitfinex","ETHUSD",1763791971143,0.002,2744.7,2744.6,7.62546669]
["bitfinex","ETHUSD",1763791972308,0.002,2744.7,2744.6,11.76768487]
["bitfinex","ETHUSD",1763791972643,0.69,2747.0,2744.8,0.405504]
["bitfinex","ETHUSD",1763791972644,0.4987,2745.6,2744.8,0.405504]
["bitfinex","ETHUSD",1763791972805,0.1912,2745.5,2745.3,1.31249664]
["bitfinex","ETHUSD",1763791973008,0.1912,2745.5,2745.3,1.43549664]
["bitfinex","ETHUSD",1763791973009,0.6899,2745.5,2745.3,1.43549664]
["bitfinex","ETHUSD",1763791973214,0.9794,2745.4,2745.3,2.04369907]
["bitfinex","ETHUSD",1763791973960,0.9794,2745.4,2745.3,1.02999264]
["bitfinex","ETHUSD",1763791974266,0.9794,2745.4,2745.3,0.123]
["bitfinex","ETHUSD",1763791978122,0.9794,2745.4,2745.3,1.43549664]
["bitfinex","ETHUSD",1763791979255,0.4807,2745.4,2745.3,1.43549664]
["bitfinex","ETHUSD",1763791979562,0.9794,2745.4,2745.3,1.43549664]
["bitfinex","ETHUSD",1763791979738,0.9794,2745.4,2745.3,0.528504]
["bitfinex","ETHUSD",1763791979939,0.9794,2745.4,2745.3,1.43549664]
["bitfinex","ETHUSD",1763791980468,0.9794,2745.4,2745.3,5.58590751]
["bitfinex","ETHUSD",1763791980685,0.4807,2745.4,2745.3,5.58590751]
["bitfinex","ETHUSD",1763791980988,0.9794,2745.4,2745.3,2.04331836]
["bitfinex","ETHUSD",1763791981200,0.9794,2745.4,2745.3,1.94331836]
["bitfinex","ETHUSD",1763791981381,0.9794,2745.4,2745.3,1.43549664]
["bitfinex","ETHUSD",1763791986456,0.9794,2745.4,2745.3,1.02999264]
["bitfinex","ETHUSD",1763791988086,0.4807,2745.4,2745.3,1.02999264]
["bitfinex","ETHUSD",1763791988266,0.9413,2745.4,2745.3,1.43549664]
["bitfinex","ETHUSD",1763791988854,0.4807,2745.4,2745.3,5.58590502]
["bitfinex","ETHUSD",1763791989571,0.9413,2745.4,2745.3,1.02999264]
["bitfinex","ETHUSD",1763791990674,0.9413,2745.4,2745.3,1.43549664]
["bitfinex","ETHUSD",1763791992269,0.4807,2745.4,2745.3,1.43549664]
["bitfinex","ETHUSD",1763791992989,0.9413,2745.4,2745.3,1.43549664]
["bitfinex","ETHUSD",1763791994912,0.002,2745.4,2745.3,10.20579163]
["bitfinex","ETHUSD",1763791995197,0.002,2745.4,2745.3,12.18064156]
["bitfinex","ETHUSD",1763791996804,0.002,2745.4,2745.3,11.69064156]
["bitfinex","ETHUSD",1763791997506,0.002,2745.4,2745.3,11.10544156]
["bitfinex","ETHUSD",1763791997811,0.002,2745.4,2745.3,11.59064156]
["bitfinex","ETHUSD",1763791999366,0.002,2745.4,2745.3,11.10544156]
["bitfinex","ETHUSD",1763791999676,0.4649,2745.4,2745.3,11.10544156]
["bitfinex","ETHUSD",1763792000271,0.9255,2745.4,2745.3,11.10544156]
["bitfinex","ETHUSD",1763792000819,0.9255,2745.4,2745.3,2.82034657]
["bitfinex","ETHUSD",1763792001121,0.9255,2745.4,2745.3,5.07808579]
["bitfinex","ETHUSD",1763792001331,0.002,2745.4,2745.3,9.91323076]
["bitfinex","ETHUSD",1763792001483,0.002,2745.4,2745.3,10.30579163]
["bitfinex","ETHUSD",1763792002024,0.002,2745.4,2745.3,10.20579163]
["bitfinex","ETHUSD",1763792002190,0.002,2745.4,2745.3,10.79579163]
["bitfinex","ETHUSD",1763792002388,0.002,2745.4,2745.3,11.64964238]
["bitfinex","ETHUSD",1763792002686,0.4649,2745.4,2745.3,11.16444238]
["bitfinex","ETHUSD",1763792004113,0.9255,2745.4,2745.3,2.47384339]
["bitfinex","ETHUSD",1763792004317,0.9255,2745.4,2745.3,1.02999264]
["bitfinex","ETHUSD",1763792004509,0.9255,2745.4,2745.3,0.123]
["bitfinex","ETHUSD",1763792004913,0.9255,2745.4,2745.3,0.528504]
["bitfinex","ETHUSD",1763792006007,0.9255,2745.4,2745.3,0.123]
["bitfinex","ETHUSD",1763792006718,0.9255,2745.4,2745.3,0.528504]
["bitfinex","ETHUSD",1763792007119,0.9255,2745.4,2745.3,1.43549664]
["bitfinex","ETHUSD",1763792007426,0.9255,2745.4,2745.3,0.528504]
["bitfinex","ETHUSD",1763792007826,0.9255,2745.4,2745.3,1.43549664]
["bitfinex","ETHUSD",1763792008036,0.9255,2745.4,2745.3,0.528504]
["bitfinex","ETHUSD",1763792011107,0.9255,2745.4,2745.3,0.405504]
["bitfinex","ETHUSD",1763792011445,0.9255,2745.4,2745.3,0.528504]
["bitfinex","ETHUSD",1763792012023,0.9255,2745.4,2744.6,0.90799264]
["bitfinex","ETHUSD",1763792012226,0.4584,2745.3,2744.7,0.123]
["bitfinex","ETHUSD",1763792012424,0.185,2745.0,2744.7,0.123]
["bitfinex","ETHUSD",1763792012647,0.6479,2744.8,2744.7,0.123]
["bitfinex","ETHUSD",1763792012944,1.1085,2744.8,2744.7,0.123]
["bitfinex","ETHUSD",1763792013148,0.4629,2744.8,2744.7,0.123]
["bitfinex","ETHUSD",1763792013532,0.4629,2744.8,2744.7,1.03651282]
["bitfinex","ETHUSD",1763792013845,0.9235,2744.8,2744.7,0.528504]
["bitfinex","ETHUSD",1763792014056,0.185,2745.0,2744.8,0.405504]
["bitfinex","ETHUSD",1763792014249,0.4629,2744.9,2744.8,0.405504]
["bitfinex","ETHUSD",1763792014670,0.9235,2744.9,2744.8,0.405504]
["bitfinex","ETHUSD",1763792015590,0.9235,2744.9,2744.8,0.123]
["bitfinex","ETHUSD",1763792016283,0.9559,2744.9,2744.8,0.123]
["bitfinex","ETHUSD",1763792020556,0.9559,2744.9,2744.7,0.123]
["bitfinex","ETHUSD",1763792020753,0.185,2745.0,2744.7,1.43549664]
["bitfinex","ETHUSD",1763792021078,0.678,2745.0,2744.7,1.98404292]
["bitfinex","ETHUSD",1763792021379,0.4709,2744.8,2744.7,1.07705028]
["bitfinex","ETHUSD",1763792021679,0.4709,2744.8,2744.7,0.528504]
["bitfinex","ETHUSD",1763792021849,0.9639,2744.8,2744.7,0.528504]
["bitfinex","ETHUSD",1763792024392,0.9639,2744.8,2744.7,0.123]
["bitfinex","ETHUSD",1763792024592,0.9639,2744.8,2744.6,0.001]
["bitfinex","ETHUSD",1763792024752,0.6991,2744.7,2744.6,0.001]
["bitfinex","ETHUSD",1763792029079,0.2061,2744.7,2744.6,0.001]
["bitfinex","ETHUSD",1763792029265,0.6991,2744.7,2744.6,0.001]
["bitfinex","ETHUSD",1763792029994,0.678,2745.0,2744.6,0.001]
["bitfinex","ETHUSD",1763792030372,0.002,2745.4,2745.0,0.405504]
["bitfinex","ETHUSD",1763792030726,0.493,2745.2,2745.0,0.405504]
["bitfinex","ETHUSD",1763792030903,0.4709,2745.1,2744.8,0.405504]
["bitfinex","ETHUSD",1763792031257,0.9639,2745.1,2744.8,0.82280272]
["bitfinex","ETHUSD",1763792031997,0.2041,2744.9,2744.8,0.405504]
["bitfinex","ETHUSD",1763792032358,0.8841,2744.9,2744.8,0.405504]
["bitfinex","ETHUSD",1763792033605,0.493,2745.3,2744.8,0.891204]
["bitfinex","ETHUSD",1763792034192,0.493,2745.3,2744.8,0.405504]
["bitfinex","ETHUSD",1763792034389,0.4729,2744.9,2744.8,0.405504]
["bitfinex","ETHUSD",1763792034598,0.002,2744.9,2744.8,4.04875669]
["bitfinex","ETHUSD",1763792034906,0.002,2744.9,2744.8,5.83714375]
["bitfinex","ETHUSD",1763792035411,0.002,2744.9,2744.8,11.04783639]
["bitfinex","ETHUSD",1763792035717,0.002,2744.9,2744.8,7.23783639]
["bitfinex","ETHUSD",1763792035910,0.002,2744.9,2744.8,7.33783639]
["bitfinex","ETHUSD",1763792037361,0.002,2744.9,2744.8,7.36083639]
["bitfinex","ETHUSD",1763792038177,0.002,2744.9,2744.8,7.46083639]
["bitfinex","ETHUSD",1763792039576,0.002,2744.9,2744.8,7.36083639]
["bitfinex","ETHUSD",1763792039906,0.002,2744.9,2744.8,7.46083639]
["bitfinex","ETHUSD",1763792040409,0.002,2744.9,2744.8,11.27083639]
["bitfinex","ETHUSD",1763792041113,0.002,2744.9,2744.8,10.67713639]
["bitfinex","ETHUSD",1763792041476,0.002,2744.9,2744.8,11.27083639]
["bitfinex","ETHUSD",1763792044917,0.4729,2744.9,2744.8,6.4251837]
["bitfinex","ETHUSD",1763792045113,0.002,2744.9,2744.8,8.76574933]
["bitfinex","ETHUSD",1763792045292,0.002,2744.9,2744.8,8.88874933]
["bitfinex","ETHUSD",1763792045806,0.002,2744.9,2744.8,9.37654933]
["bitfinex","ETHUSD",1763792046208,0.002,2744.9,2744.8,8.88874933]
["bitfinex","ETHUSD",1763792046419,0.002,2744.9,2744.8,10.14206204]
["bitfinex","ETHUSD",1763792046584,0.4607,2744.9,2744.8,10.14206204]
["bitfinex","ETHUSD",1763792046916,0.002,2744.9,2744.8,10.14206204]
["bitfinex","ETHUSD",1763792047115,0.002,2744.9,2744.8,10.62986204]
["bitfinex","ETHUSD",1763792049524,0.002,2744.9,2744.8,11.10146204]
["bitfinex","ETHUSD",1763792049723,0.002,2744.9,2744.8,11.20146204]
["bitfinex","ETHUSD",1763792051320,0.002,2744.9,2744.8,10.62986204]
["bitfinex","ETHUSD",1763792052521,0.002,2744.9,2744.8,11.20146204]
["bitfinex","ETHUSD",1763792059607,0.002,2744.9,2744.8,17.67146204]
["bitfinex","ETHUSD",1763792060019,0.002,2745.2,2745.1,0.505504]
["bitfinex","ETHUSD",1763792060218,0.002,2745.2,2745.1,6.5572973]
["bitfinex","ETHUSD",1763792061841,0.002,2745.2,2745.1,10.8368973]
["bitfinex","ETHUSD",1763792062869,0.002,2745.2,2745.1,14.55709584]
["bitfinex","ETHUSD",1763792064127,0.002,2745.2,2745.1,14.68009584]
["bitfinex","ETHUSD",1763792065974,0.002,2745.2,2745.1,10.4882973]
["bitfinex","ETHUSD",1763792066273,0.002,2745.2,2745.1,14.68009584]
["bitfinex","ETHUSD",1763792067537,0.002,2745.2,2745.1,13.72069584]
["bitfinex","ETHUSD",1763792067869,0.002,2745.2,2745.1,14.20849584]
["bitfinex","ETHUSD",1763792068868,0.002,2745.2,2745.1,14.35441387]
["bitfinex","ETHUSD",1763792070342,0.4607,2745.2,2745.1,9.9004973]
["bitfinex","ETHUSD",1763792070548,0.4607,2745.2,2745.1,13.62069584]
["bitfinex","ETHUSD",1763792071434,0.9591,2745.2,2745.1,13.62069584]
["bitfinex","ETHUSD",1763792073872,0.4607,2745.2,2745.1,9.4493373]
["bitfinex","ETHUSD",1763792074167,0.9591,2745.2,2745.1,5.24349664]
["bitfinex","ETHUSD",1763792074552,0.9591,2745.2,2745.1,8.88635118]
["bitfinex","ETHUSD",1763792078210,0.9117,2745.2,2745.1,8.88635118]
["bitfinex","ETHUSD",1763792078988,0.4689,2745.2,2745.1,12.60654972]
["bitfinex","ETHUSD",1763792079321,0.4689,2745.2,2745.1,14.23150205]
["bitfinex","ETHUSD",1763792080601,0.9199,2745.2,2745.1,10.51130351]
["bitfinex","ETHUSD",1763792081714,0.4689,2745.2,2745.1,11.43120351]
["bitfinex","ETHUSD",1763792081912,0.002,2745.2,2745.1,11.88500351]
["bitfinex","ETHUSD",1763792082988,0.002,2745.2,2745.1,11.43120351]
["bitfinex","ETHUSD",1763792083194,0.4689,2745.2,2745.1,11.43120351]
["bitfinex","ETHUSD",1763792085587,0.002,2745.2,2745.1,11.43120351]
["bitfinex","ETHUSD",1763792086891,0.4689,2745.2,2745.1,14.90473154]
["bitfinex","ETHUSD",1763792087279,0.9199,2745.2,2745.1,14.90473154]
["bitfinex","ETHUSD",1763792087479,0.9199,2745.2,2745.1,13.27977921]
["bitfinex","ETHUSD",1763792088418,0.002,2745.2,2745.1,13.73357921]
["bitfinex","ETHUSD",1763792088719,0.002,2745.2,2745.1,17.77660724]
["bitfinex","ETHUSD",1763792089219,0.002,2745.2,2745.1,24.24660724]
["bitfinex","ETHUSD",1763792090238,2.79981988,2748.0,2745.4,0.859304]
["bitfinex","ETHUSD",1763792090239,0.451,2746.6,2745.4,0.859304]
["bitfinex","ETHUSD",1763792090401,0.451,2746.6,2746.2,0.405504]
["bitfinex","ETHUSD",1763792090402,0.1923,2746.5,2746.2,0.405504]
["bitfinex","ETHUSD",1763792090605,0.1923,2746.5,2746.4,3.87903203]
["bitfinex","ETHUSD",1763792090807,1.1102,2746.5,2746.4,3.87903203]
["bitfinex","ETHUSD",1763792091720,1.1102,2746.5,2746.4,0.405504]
["bitfinex","ETHUSD",1763792093009,1.1102,2746.5,2746.3,0.0387]
["bitfinex","ETHUSD",1763792093209,0.6923,2746.4,2746.3,0.444204]
["bitfinex","ETHUSD",1763792099655,0.6923,2746.4,2746.3,8.46598745]
["bitfinex","ETHUSD",1763792099656,0.2413,2746.4,2746.3,8.46598745]
["bitfinex","ETHUSD",1763792099860,0.6923,2746.4,2746.3,4.82472467]
["bitfinex","ETHUSD",1763792100446,0.2413,2746.4,2746.3,8.46598745]
["bitfinex","ETHUSD",1763792100652,0.451,2746.7,2746.3,8.46598745]
["bitfinex","ETHUSD",1763792100653,0.6479,2747.1,2746.4,0.405504]
["bitfinex","ETHUSD",1763792100889,0.6479,2747.1,2747.0,3.87903203]
["bitfinex","ETHUSD",1763792101180,1.1148,2747.1,2747.0,0.405504]
["bitfinex","ETHUSD",1763792101339,1.1148,2747.1,2746.3,0.451]
["bitfinex","ETHUSD",1763792101542,1.1148,2747.1,2744.9,0.001]
["bitfinex","ETHUSD",1763792101543,0.4669,2746.4,2744.9,0.001]
["bitfinex","ETHUSD",1763792101771,0.4669,2745.0,2744.9,0.001]
["bitfinex","ETHUSD",1763792101973,1.1076,2745.0,2744.9,0.001]
["bitfinex","ETHUSD",1763792103341,1.30905926,2745.0,2744.9,0.001]
["bitfinex","ETHUSD",1763792104096,1.30905926,2745.0,2744.8,0.001]
["bitfinex","ETHUSD",1763792104259,0.4555,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1763792104847,3.92902803,2744.9,2744.6,0.001]
["bitfinex","ETHUSD",1763792104999,3.92902803,2744.9,2744.0,0.001]
["bitfinex","ETHUSD",1763792105000,0.0134,2744.4,2744.0,0.001]
["bitfinex","ETHUSD",1763792105292,0.0134,2744.4,2742.4,0.4695]
["bitfinex","ETHUSD",1763792105293,4.10902803,2743.8,2742.4,0.061]
["bitfinex","ETHUSD",1763792105493,3.50012803,2743.6,2742.4,0.96799264]
["bitfinex","ETHUSD",1763792105802,5.48201405,2743.6,2742.4,0.061]
["bitfinex","ETHUSD",1763792106115,0.4242,2743.3,2742.4,0.061]
["bitfinex","ETHUSD",1763792106268,0.5472,2743.3,2742.1,3.66252803]
["bitfinex","ETHUSD",1763792106466,0.4242,2743.3,2742.9,3.47452803]
["bitfinex","ETHUSD",1763792106693,0.4242,2743.3,2743.2,0.406504]
["bitfinex","ETHUSD",1763792106855,0.8891,2743.3,2743.2,0.406504]
["bitfinex","ETHUSD",1763792107055,0.8891,2743.3,2743.2,0.001]
["bitfinex","ETHUSD",1763792107891,0.4649,2743.6,2743.2,0.001]
["bitfinex","ETHUSD",1763792108063,0.1923,2743.8,2743.2,0.001]
["bitfinex","ETHUSD",1763792108064,0.4506,2743.3,2743.2,0.001]
["bitfinex","ETHUSD",1763792108269,0.1923,2743.8,2743.2,0.406504]
["bitfinex","ETHUSD",1763792108467,0.6572,2743.8,2743.5,0.405504]
["bitfinex","ETHUSD",1763792108879,0.4506,2743.6,2743.2,0.406504]
["bitfinex","ETHUSD",1763792109279,0.4506,2743.6,2743.2,0.61089366]
["bitfinex","ETHUSD",1763792109898,0.4649,2744.2,2743.6,0.405504]
["bitfinex","ETHUSD",1763792110080,0.4649,2744.9,2743.6,0.405504]
["bitfinex","ETHUSD",1763792110286,0.123,2744.8,2743.4,0.405504]
["bitfinex","ETHUSD",1763792110485,0.123,2744.8,2743.6,0.405504]
["bitfinex","ETHUSD",1763792110699,0.4649,2744.7,2743.6,0.405504]
["bitfinex","ETHUSD",1763792110864,0.6429,2743.7,2743.6,0.405504]
["bitfinex","ETHUSD",1763792111287,1.1078,2743.7,2743.6,0.405504]
["bitfinex","ETHUSD",1763792111598,1.1078,2743.7,2743.2,0.001]
["bitfinex","ETHUSD",1763792111896,0.1847,2743.7,2743.2,0.471]
["bitfinex","ETHUSD",1763792112193,0.1847,2743.7,2743.2,0.90799264]
["bitfinex","ETHUSD",1763792112194,0.4649,2743.6,2743.2,0.90799264]
["bitfinex","ETHUSD",1763792113429,0.1847,2743.7,2743.3,0.405504]
["bitfinex","ETHUSD",1763792113617,0.6496,2744.0,2743.6,0.405504]
["bitfinex","ETHUSD",1763792114016,0.6496,2744.0,2743.3,0.405504]
["bitfinex","ETHUSD",1763792114017,0.4582,2743.7,2743.3,0.405504]
["bitfinex","ETHUSD",1763792114217,0.4536,2743.4,2743.3,0.405504]
["bitfinex","ETHUSD",1763792114417,0.4536,2743.4,2743.2,0.001]
["bitfinex","ETHUSD",1763792114619,0.0091,2743.3,2743.2,0.001]
["bitfinex","ETHUSD",1763792114822,0.1847,2744.0,2743.2,0.001]
["bitfinex","ETHUSD",1763792114823,0.6496,2744.0,2743.4,0.405504]
["bitfinex","ETHUSD",1763792115020,0.4649,2743.8,2743.4,0.405504]
["bitfinex","ETHUSD",1763792115333,0.4582,2743.5,2743.2,0.406504]
["bitfinex","ETHUSD",1763792115528,0.0046,2743.4,2743.2,0.406504]
["bitfinex","ETHUSD",1763792115943,0.4776,2743.3,2743.2,0.001]
["bitfinex","ETHUSD",1763792116294,0.3077,2744.0,2743.2,0.001]
["bitfinex","ETHUSD",1763792116609,0.4649,2744.2,2743.5,0.405504]
["bitfinex","ETHUSD",1763792116929,0.4649,2744.3,2743.7,0.405504]
["bitfinex","ETHUSD",1763792117932,1.0366197,2744.6,2743.9,0.405504]
["bitfinex","ETHUSD",1763792118142,0.51044563,2744.5,2743.8,0.405504]
["bitfinex","ETHUSD",1763792118326,0.4582,2743.9,2743.8,0.405504]
["bitfinex","ETHUSD",1763792118837,0.4649,2744.3,2743.9,0.405504]
["bitfinex","ETHUSD",1763792119912,0.4776,2744.0,2743.7,0.405504]
["bitfinex","ETHUSD",1763792120837,0.1892,2743.8,2743.7,0.405504]
["bitfinex","ETHUSD",1763792121041,0.1892,2743.8,2743.2,0.001]
["bitfinex","ETHUSD",1763792121245,0.6496,2743.8,2743.2,0.001]
["bitfinex","ETHUSD",1763792121424,0.5879,2744.2,2743.3,0.405504]
["bitfinex","ETHUSD",1763792121743,0.4649,2744.1,2743.3,0.405504]
["bitfinex","ETHUSD",1763792123403,0.4649,2744.1,2743.5,0.405504]
["bitfinex","ETHUSD",1763792124816,0.4582,2743.6,2743.5,0.405504]
["bitfinex","ETHUSD",1763792125034,0.6429,2743.6,2743.5,0.406504]
["bitfinex","ETHUSD",1763792125211,1.1078,2743.6,2743.5,0.406504]
["bitfinex","ETHUSD",1763792128149,0.1847,2743.9,2743.5,0.866104]
["bitfinex","ETHUSD",1763792128737,0.123,2744.1,2743.6,0.47]
["bitfinex","ETHUSD",1763792128943,0.5879,2744.1,2743.6,0.405504]
["bitfinex","ETHUSD",1763792129313,0.4649,2744.0,2743.6,0.405504]
["bitfinex","ETHUSD",1763792129510,0.4649,2744.0,2743.6,4.213504]
["bitfinex","ETHUSD",1763792129711,0.1847,2743.9,2743.6,4.213504]
["bitfinex","ETHUSD",1763792129929,0.4582,2743.7,2743.6,4.213504]
["bitfinex","ETHUSD",1763792130857,0.9231,2743.7,2743.6,0.405504]
["bitfinex","ETHUSD",1763792133150,0.4582,2743.7,2743.6,0.405504]
["bitfinex","ETHUSD",1763792133846,0.9231,2743.7,2743.6,0.405504]
["bitfinex","ETHUSD",1763792135100,0.9231,2743.7,2743.5,0.001]
["bitfinex","ETHUSD",1763792135395,0.0046,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763792135749,0.469,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763792136608,1.25608172,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763792136773,1.51851385,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763792136971,2.64681895,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763792137277,2.42817693,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763792137855,2.30517693,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763792138082,0.79168172,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763792138277,1.6402451,2743.9,2743.5,0.001]
["bitfinex","ETHUSD",1763792138278,0.78691042,2743.8,2743.5,0.001]
["bitfinex","ETHUSD",1763792138480,0.78691042,2743.8,2743.5,0.4747]
["bitfinex","ETHUSD",1763792138695,0.4487,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763792139786,0.1847,2743.9,2743.5,0.001]
["bitfinex","ETHUSD",1763792139999,0.78683508,2743.8,2743.5,0.4747]
["bitfinex","ETHUSD",1763792140208,0.78683022,2744.0,2743.5,0.9281]
["bitfinex","ETHUSD",1763792140372,0.78683022,2743.9,2743.5,0.9281]
["bitfinex","ETHUSD",1763792140565,0.78683022,2743.9,2743.5,0.4747]
["bitfinex","ETHUSD",1763792140802,1.44713022,2743.9,2743.5,0.001]
["bitfinex","ETHUSD",1763792140962,0.97263022,2743.9,2743.5,0.001]
["bitfinex","ETHUSD",1763792141158,1.44713022,2743.9,2743.5,0.001]
["bitfinex","ETHUSD",1763792141665,1.68374636,2743.9,2743.5,0.001]
["bitfinex","ETHUSD",1763792141989,0.94247173,2743.9,2743.5,0.001]
["bitfinex","ETHUSD",1763792142192,0.002,2743.7,2743.5,0.001]
["bitfinex","ETHUSD",1763792142603,0.002,2743.7,2743.6,4.2817]
["bitfinex","ETHUSD",1763792143980,0.4496,2743.7,2743.6,3.808]
["bitfinex","ETHUSD",1763792144183,0.002,2743.7,2743.6,3.808]
["bitfinex","ETHUSD",1763792144382,0.002,2743.7,2743.6,1.7540544]
["bitfinex","ETHUSD",1763792145206,0.002,2743.7,2743.6,5.39890058]
["bitfinex","ETHUSD",1763792145425,0.002,2743.7,2743.6,6.30589322]
["bitfinex","ETHUSD",1763792145708,0.002,2743.7,2743.6,6.40589322]
["bitfinex","ETHUSD",1763792147109,0.002,2743.7,2743.6,6.30589322]
["bitfinex","ETHUSD",1763792147408,0.002,2743.7,2743.6,6.40589322]
["bitfinex","ETHUSD",1763792149800,0.002,2744.0,2743.9,0.505504]
["bitfinex","ETHUSD",1763792150015,0.002,2744.6,2744.2,6.33384491]
["bitfinex","ETHUSD",1763792150184,0.002,2744.6,2744.5,0.979204]
["bitfinex","ETHUSD",1763792150615,0.002,2744.6,2744.5,1.432604]
["bitfinex","ETHUSD",1763792151286,0.002,2744.6,2744.5,5.98324757]
["bitfinex","ETHUSD",1763792151897,0.002,2745.2,2744.8,0.505504]
["bitfinex","ETHUSD",1763792152099,0.002,2745.2,2745.1,6.99934491]
["bitfinex","ETHUSD",1763792152322,0.002,2745.2,2745.1,7.7115794]
["bitfinex","ETHUSD",1763792152530,0.002,2745.2,2745.1,8.1649794]
["bitfinex","ETHUSD",1763792153523,0.002,2745.2,2745.1,11.80783394]
["bitfinex","ETHUSD",1763792154187,0.002,2746.3,2746.0,0.1]
["bitfinex","ETHUSD",1763792154386,0.002,2746.3,2746.2,1.033604]
["bitfinex","ETHUSD",1763792154616,0.002,2746.3,2746.2,1.133604]
["bitfinex","ETHUSD",1763792154823,0.002,2746.3,2746.2,1.587004]
["bitfinex","ETHUSD",1763792154985,0.002,2746.3,2746.2,1.69673923]
["bitfinex","ETHUSD",1763792155191,0.002,2746.3,2746.2,1.033604]
["bitfinex","ETHUSD",1763792155684,0.002,2746.3,2746.2,1.94059664]
["bitfinex","ETHUSD",1763792155885,0.471,2746.3,2746.2,1.31249664]
["bitfinex","ETHUSD",1763792157117,0.9395,2746.3,2746.2,1.31249664]
["bitfinex","ETHUSD",1763792157913,0.9395,2746.3,2746.0,0.123]
["bitfinex","ETHUSD",1763792158115,0.0047,2746.1,2746.0,0.123]
["bitfinex","ETHUSD",1763792158312,0.002,2746.3,2746.1,0.405504]
["bitfinex","ETHUSD",1763792158749,0.4631,2746.2,2746.1,0.405504]
["bitfinex","ETHUSD",1763792160052,0.002,2746.3,2746.1,1.78619664]
["bitfinex","ETHUSD",1763792160361,0.002,2746.3,2746.2,0.879204]
["bitfinex","ETHUSD",1763792161351,0.002,2746.3,2746.2,0.405504]
["bitfinex","ETHUSD",1763792161352,0.9395,2746.3,2746.2,0.405504]
["bitfinex","ETHUSD",1763792161653,0.002,2746.3,2746.2,1.78619664]
["bitfinex","ETHUSD",1763792161853,0.002,2746.3,2746.2,2.8946691]
["bitfinex","ETHUSD",1763792162018,0.002,2746.3,2746.2,6.53606448]
["bitfinex","ETHUSD",1763792162217,0.002,2746.3,2746.2,10.34406448]
["bitfinex","ETHUSD",1763792163153,0.002,2746.9,2746.5,6.33384491]
["bitfinex","ETHUSD",1763792163463,0.002,2746.9,2746.5,11.46062867]
["bitfinex","ETHUSD",1763792163665,0.002,2746.9,2746.5,11.91402867]
["bitfinex","ETHUSD",1763792163966,0.002,2746.9,2746.5,15.5550263]
["bitfinex","ETHUSD",1763792164861,0.002,2746.9,2746.5,21.9250263]
["bitfinex","ETHUSD",1763792165101,0.002,2746.9,2746.8,0.979204]
["bitfinex","ETHUSD",1763792165240,0.002,2746.9,2746.8,12.7817563]
["bitfinex","ETHUSD",1763792165447,0.002,2746.9,2746.8,13.2351563]
["bitfinex","ETHUSD",1763792166175,0.002,2746.9,2746.8,16.87575627]
["bitfinex","ETHUSD",1763792168276,0.4664,2748.4,2747.0,0.05]
["bitfinex","ETHUSD",1763792168439,0.1858,2749.1,2747.0,0.05]
["bitfinex","ETHUSD",1763792168440,0.4664,2748.7,2748.0,0.405504]
["bitfinex","ETHUSD",1763792168644,0.4664,2748.7,2748.2,0.505504]
["bitfinex","ETHUSD",1763792169242,0.4618,2748.3,2748.2,0.505504]
["bitfinex","ETHUSD",1763792169447,0.9282,2748.3,2748.1,0.123]
["bitfinex","ETHUSD",1763792169679,0.9282,2748.3,2747.5,0.90699264]
["bitfinex","ETHUSD",1763792169680,0.0064,2748.2,2747.3,0.4797]
["bitfinex","ETHUSD",1763792169863,0.4728,2748.2,2747.5,0.405504]
["bitfinex","ETHUSD",1763792170377,0.4728,2748.2,2747.7,0.405504]
["bitfinex","ETHUSD",1763792170583,0.4664,2748.2,2747.8,0.123]
["bitfinex","ETHUSD",1763792170941,0.1858,2749.1,2747.8,0.123]
["bitfinex","ETHUSD",1763792171143,0.4618,2747.9,2747.8,0.528504]
["bitfinex","ETHUSD",1763792171441,1.1216,2747.9,2747.8,0.528504]
["bitfinex","ETHUSD",1763792173165,1.1216,2747.9,2747.8,0.123]
["bitfinex","ETHUSD",1763792173368,1.1216,2747.9,2747.2,0.405504]
["bitfinex","ETHUSD",1763792173569,0.4664,2747.8,2747.4,0.405504]
["bitfinex","ETHUSD",1763792173787,0.4664,2747.8,2747.3,0.123]
["bitfinex","ETHUSD",1763792173971,0.4618,2747.4,2747.3,0.123]
["bitfinex","ETHUSD",1763792174496,0.9282,2747.4,2747.0,0.123]
["bitfinex","ETHUSD",1763792174659,0.4618,2747.4,2747.0,0.123]
["bitfinex","ETHUSD",1763792174845,0.4664,2747.6,2747.0,0.123]
["bitfinex","ETHUSD",1763792175057,0.4664,2747.6,2747.2,0.405504]
["bitfinex","ETHUSD",1763792175557,0.4664,2747.6,2746.4,1.38669264]
["bitfinex","ETHUSD",1763792175558,0.4618,2747.3,2746.4,0.1]
["bitfinex","ETHUSD",1763792175770,0.0064,2747.1,2746.5,0.123]
["bitfinex","ETHUSD",1763792176074,0.4664,2747.2,2746.5,0.123]
["bitfinex","ETHUSD",1763792176381,0.1934,2747.9,2746.4,0.123]
["bitfinex","ETHUSD",1763792176382,0.6542,2746.6,2746.4,0.123]
["bitfinex","ETHUSD",1763792176568,0.6542,2746.6,2746.1,0.123]
["bitfinex","ETHUSD",1763792176769,0.1924,2747.0,2746.1,0.123]
["bitfinex","ETHUSD",1763792176770,0.6588,2747.0,2746.1,0.8077]
["bitfinex","ETHUSD",1763792176957,0.6588,2747.0,2746.5,0.405504]
["bitfinex","ETHUSD",1763792177157,0.6588,2747.0,2746.5,0.528504]
["bitfinex","ETHUSD",1763792177670,0.4664,2747.4,2746.7,0.405504]
["bitfinex","ETHUSD",1763792177984,0.4664,2747.4,2746.7,0.505504]
["bitfinex","ETHUSD",1763792178160,0.4664,2747.4,2746.5,0.6027]
["bitfinex","ETHUSD",1763792178369,0.002,2746.9,2746.8,1.31249664]
["bitfinex","ETHUSD",1763792178994,0.002,2746.9,2746.8,0.405504]
["bitfinex","ETHUSD",1763792180273,0.002,2746.9,2746.8,1.9590339]
["bitfinex","ETHUSD",1763792180508,0.002,2746.9,2746.8,1.4793339]
["bitfinex","ETHUSD",1763792180911,0.002,2746.9,2746.8,6.40662651]
["bitfinex","ETHUSD",1763792181209,0.002,2746.9,2746.8,6.50662651]
["bitfinex","ETHUSD",1763792184013,0.002,2747.2,2747.0,0.455504]
["bitfinex","ETHUSD",1763792184172,0.002,2747.2,2747.1,7.60034491]
["bitfinex","ETHUSD",1763792184372,0.002,2747.2,2747.1,12.09628105]
["bitfinex","ETHUSD",1763792186412,0.002,2747.2,2747.1,11.99628105]
["bitfinex","ETHUSD",1763792186587,0.002,2747.2,2747.1,12.09628105]
["bitfinex","ETHUSD",1763792188225,0.002,2747.5,2747.4,0.1]
["bitfinex","ETHUSD",1763792188383,0.1934,2751.0,2747.4,0.1]
["bitfinex","ETHUSD",1763792188384,0.6522,2749.1,2748.5,0.1]
["bitfinex","ETHUSD",1763792188591,0.6522,2749.1,2748.8,0.1]
["bitfinex","ETHUSD",1763792188811,0.4664,2749.0,2748.8,0.1]
["bitfinex","ETHUSD",1763792188995,0.4487,2748.9,2748.6,0.528504]
["bitfinex","ETHUSD",1763792189710,0.4663,2748.9,2748.6,0.123]
["bitfinex","ETHUSD",1763792189915,0.4488,2748.7,2748.6,0.123]
["bitfinex","ETHUSD",1763792190289,0.9149,2748.7,2748.6,0.528504]
["bitfinex","ETHUSD",1763792191105,0.4661,2749.0,2748.7,0.405504]
["bitfinex","ETHUSD",1763792191499,0.449,2748.8,2748.7,0.405504]
["bitfinex","ETHUSD",1763792191825,0.449,2748.8,2748.6,0.123]
["bitfinex","ETHUSD",1763792192034,0.4664,2748.7,2748.6,0.123]
["bitfinex","ETHUSD",1763792192212,0.9151,2748.7,2748.6,0.123]
["bitfinex","ETHUSD",1763792193015,0.9151,2748.7,2747.7,0.1]
["bitfinex","ETHUSD",1763792193216,0.1858,2749.1,2747.7,0.1]
["bitfinex","ETHUSD",1763792193217,0.4487,2747.8,2747.7,0.405504]
["bitfinex","ETHUSD",1763792193395,0.4487,2747.8,2747.7,0.528504]
["bitfinex","ETHUSD",1763792193911,0.4488,2747.8,2747.7,0.123]
["bitfinex","ETHUSD",1763792194324,0.6595,2748.2,2747.8,4.04465608]
["bitfinex","ETHUSD",1763792194497,0.1934,2748.2,2748.0,0.405504]
["bitfinex","ETHUSD",1763792194697,0.1934,2748.2,2748.1,0.528504]
["bitfinex","ETHUSD",1763792195127,0.4487,2748.2,2748.1,0.528504]
["bitfinex","ETHUSD",1763792195333,0.915,2748.2,2748.1,0.528504]
["bitfinex","ETHUSD",1763792196032,0.1934,2748.4,2748.2,0.405504]
["bitfinex","ETHUSD",1763792196341,0.4945,2748.2,2748.1,0.123]
["bitfinex","ETHUSD",1763792196532,0.1934,2748.4,2748.1,0.123]
["bitfinex","ETHUSD",1763792196837,0.4965,2748.2,2748.1,0.528504]
["bitfinex","ETHUSD",1763792196998,0.002,2748.2,2748.1,1.43549664]
["bitfinex","ETHUSD",1763792197539,0.002,2748.2,2747.5,3.63960613]
["bitfinex","ETHUSD",1763792197540,0.9168,2748.2,2747.1,1.04103375]
["bitfinex","ETHUSD",1763792197701,0.9168,2748.2,2747.2,0.123]
["bitfinex","ETHUSD",1763792197702,0.4786,2748.1,2747.2,0.123]
["bitfinex","ETHUSD",1763792198040,0.4786,2748.1,2747.6,0.405504]
["bitfinex","ETHUSD",1763792198202,0.0047,2748.1,2747.9,0.405504]
["bitfinex","ETHUSD",1763792198402,0.0047,2748.1,2747.9,1.31249664]
["bitfinex","ETHUSD",1763792198925,0.0047,2748.1,2747.9,0.405504]
["bitfinex","ETHUSD",1763792199096,0.4307,2748.0,2747.9,0.405504]
["bitfinex","ETHUSD",1763792199302,0.9046,2748.0,2747.8,0.405504]
["bitfinex","ETHUSD",1763792199499,0.2083,2747.9,2747.1,3.64009023]
["bitfinex","ETHUSD",1763792199828,0.4265,2747.8,2747.2,0.123]
["bitfinex","ETHUSD",1763792200133,0.0132,2747.3,2747.2,0.123]
["bitfinex","ETHUSD",1763792200523,0.4871,2747.3,2747.2,0.123]
["bitfinex","ETHUSD",1763792200725,0.6732,2747.9,2747.2,0.5903]
["bitfinex","ETHUSD",1763792201034,0.4354,2747.3,2747.2,0.123]
["bitfinex","ETHUSD",1763792201232,0.9089,2747.3,2747.2,0.123]
["bitfinex","ETHUSD",1763792201538,0.9089,2747.3,2747.2,0.528504]
["bitfinex","ETHUSD",1763792201703,0.9089,2747.3,2746.8,0.001]
["bitfinex","ETHUSD",1763792201900,0.6938,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763792202101,0.6938,2746.9,2746.8,0.124]
["bitfinex","ETHUSD",1763792202339,1.1029,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763792204817,0.6938,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763792205066,0.1993,2747.9,2746.8,0.001]
["bitfinex","ETHUSD",1763792205225,0.4739,2747.4,2747.0,0.405504]
["bitfinex","ETHUSD",1763792205636,0.4295,2747.1,2747.0,0.405504]
["bitfinex","ETHUSD",1763792205946,0.4739,2747.4,2747.0,0.405504]
["bitfinex","ETHUSD",1763792206252,0.4739,2747.7,2747.0,0.405504]
["bitfinex","ETHUSD",1763792206661,0.4739,2747.7,2747.0,1.31249664]
["bitfinex","ETHUSD",1763792206858,0.4739,2747.7,2747.0,1.33417629]
["bitfinex","ETHUSD",1763792207073,0.4739,2747.7,2747.0,0.405504]
["bitfinex","ETHUSD",1763792207280,0.4739,2747.7,2747.0,1.31249664]
["bitfinex","ETHUSD",1763792207553,0.4739,2747.7,2747.2,0.405504]
["bitfinex","ETHUSD",1763792207879,0.4739,2747.7,2747.3,0.123]
["bitfinex","ETHUSD",1763792209019,0.6732,2747.9,2747.4,0.405504]
["bitfinex","ETHUSD",1763792209220,0.4739,2747.8,2747.4,0.405504]
["bitfinex","ETHUSD",1763792210036,0.4739,2747.8,2747.5,3.806]
["bitfinex","ETHUSD",1763792210645,0.4295,2747.6,2747.5,4.211504]
["bitfinex","ETHUSD",1763792211584,0.903,2747.6,2747.5,3.806]
["bitfinex","ETHUSD",1763792214884,0.903,2747.6,2747.5,3.807]
["bitfinex","ETHUSD",1763792215049,0.4295,2747.6,2747.5,3.807]
["bitfinex","ETHUSD",1763792215687,0.4295,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763792216076,0.903,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763792220767,0.4299,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763792220972,0.9029,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763792222263,0.9029,2747.6,2747.2,0.001]
["bitfinex","ETHUSD",1763792222264,0.94839424,2747.6,2747.2,0.001]
["bitfinex","ETHUSD",1763792222495,0.0047,2747.3,2747.2,0.001]
["bitfinex","ETHUSD",1763792222669,0.1277,2747.3,2746.5,0.001]
["bitfinex","ETHUSD",1763792222865,0.6241,2746.9,2746.5,0.001]
["bitfinex","ETHUSD",1763792223297,1.098,2746.9,2746.5,0.001]
["bitfinex","ETHUSD",1763792227346,0.0089,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763792227513,0.4591,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763792229143,1.36609264,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1763792229315,0.4441,2746.3,2746.2,0.001]
["bitfinex","ETHUSD",1763792229714,0.8943,2746.3,2746.2,0.001]
["bitfinex","ETHUSD",1763792231844,1.0173,2746.3,2746.2,0.001]
["bitfinex","ETHUSD",1763792232031,0.90699264,2746.2,2746.0,0.001]
["bitfinex","ETHUSD",1763792232231,0.74772802,2746.1,2744.5,0.1966]
["bitfinex","ETHUSD",1763792232430,0.6216,2745.9,2744.6,0.123]
["bitfinex","ETHUSD",1763792232649,0.7446,2745.9,2744.6,0.123]
["bitfinex","ETHUSD",1763792232862,1.1948,2745.9,2744.6,0.123]
["bitfinex","ETHUSD",1763792233049,1.1948,2745.9,2744.9,0.4554]
["bitfinex","ETHUSD",1763792233551,1.0718,2745.9,2744.9,0.4554]
["bitfinex","ETHUSD",1763792233756,1.1948,2745.9,2744.9,0.4554]
["bitfinex","ETHUSD",1763792234057,1.0718,2745.9,2744.7,0.405504]
["bitfinex","ETHUSD",1763792234227,1.0718,2745.9,2745.1,0.405504]
["bitfinex","ETHUSD",1763792234844,1.0718,2745.9,2745.2,0.001]
["bitfinex","ETHUSD",1763792235351,0.6216,2745.9,2745.2,0.001]
["bitfinex","ETHUSD",1763792235552,1.0718,2745.9,2745.2,0.001]
["bitfinex","ETHUSD",1763792236054,1.11732241,2745.9,2745.2,0.001]
["bitfinex","ETHUSD",1763792236224,1.0718,2745.9,2745.2,0.001]
["bitfinex","ETHUSD",1763792236754,1.0718,2745.9,2745.3,3.806]
["bitfinex","ETHUSD",1763792237052,0.632,2746.3,2745.8,0.4724]
["bitfinex","ETHUSD",1763792237251,0.2013,2746.9,2745.8,0.4724]
["bitfinex","ETHUSD",1763792237252,0.4502,2746.5,2745.8,0.9278]
["bitfinex","ETHUSD",1763792237553,0.4502,2746.5,2745.9,0.405504]
["bitfinex","ETHUSD",1763792237756,0.2013,2746.9,2745.9,0.860904]
["bitfinex","ETHUSD",1763792237757,0.04551412,2746.4,2745.9,0.860904]
["bitfinex","ETHUSD",1763792237942,0.04550915,2746.7,2746.0,3.806]
["bitfinex","ETHUSD",1763792238257,0.4502,2746.8,2746.0,3.806]
["bitfinex","ETHUSD",1763792238451,0.4502,2746.8,2746.0,4.31794966]
["bitfinex","ETHUSD",1763792239155,0.49570749,2746.8,2746.0,4.31794966]
["bitfinex","ETHUSD",1763792239362,0.4502,2746.8,2746.0,4.31794966]
["bitfinex","ETHUSD",1763792240450,0.04550915,2746.7,2746.0,4.31794966]
["bitfinex","ETHUSD",1763792240651,0.49570915,2746.7,2746.0,4.31794966]
["bitfinex","ETHUSD",1763792241160,0.4502,2746.7,2746.0,4.31794966]
["bitfinex","ETHUSD",1763792241654,0.04551081,2746.6,2746.0,4.31794966]
["bitfinex","ETHUSD",1763792242173,0.002,2746.9,2746.5,0.4714]
["bitfinex","ETHUSD",1763792242464,0.002,2746.9,2746.8,0.4714]
["bitfinex","ETHUSD",1763792243056,0.002,2746.9,2746.8,0.9268]
["bitfinex","ETHUSD",1763792243256,0.002,2746.9,2746.8,1.332304]
["bitfinex","ETHUSD",1763792243446,0.002,2746.9,2746.3,0.405504]
["bitfinex","ETHUSD",1763792243447,0.6405,2746.9,2746.2,0.4554]
["bitfinex","ETHUSD",1763792243642,0.6405,2746.9,2746.3,0.528504]
["bitfinex","ETHUSD",1763792243824,0.002,2746.9,2746.5,0.405504]
["bitfinex","ETHUSD",1763792244153,0.002,2746.9,2746.8,0.4714]
["bitfinex","ETHUSD",1763792244521,0.002,2746.9,2746.4,0.405504]
["bitfinex","ETHUSD",1763792244830,0.002,2746.9,2746.4,0.58960406]
["bitfinex","ETHUSD",1763792245034,0.002,2746.9,2746.5,0.4554]
["bitfinex","ETHUSD",1763792245758,0.002,2746.9,2746.4,0.58960406]
["bitfinex","ETHUSD",1763792246068,0.1838,2746.9,2746.3,0.123]
["bitfinex","ETHUSD",1763792246269,0.4567,2746.5,2746.3,0.123]
["bitfinex","ETHUSD",1763792246552,0.1838,2746.9,2746.2,0.4554]
["bitfinex","ETHUSD",1763792246851,0.1838,2746.9,2746.4,0.4714]
["bitfinex","ETHUSD",1763792247017,0.002,2746.9,2746.8,0.4714]
["bitfinex","ETHUSD",1763792247218,0.002,2746.9,2746.5,0.405504]
["bitfinex","ETHUSD",1763792247454,0.002,2746.9,2746.4,0.4554]
["bitfinex","ETHUSD",1763792247626,0.002,2746.9,2746.8,0.4714]
["bitfinex","ETHUSD",1763792249062,0.002,2746.9,2746.5,0.4554]
["bitfinex","ETHUSD",1763792249931,0.634,2746.9,2746.2,0.405504]
["bitfinex","ETHUSD",1763792250131,0.04550749,2746.8,2746.2,0.405504]
["bitfinex","ETHUSD",1763792250562,0.634,2746.9,2746.2,0.405504]
["bitfinex","ETHUSD",1763792250860,0.634,2746.9,2746.2,0.860904]
["bitfinex","ETHUSD",1763792251260,0.002,2746.9,2746.8,0.4714]
["bitfinex","ETHUSD",1763792251764,0.002,2746.9,2746.8,1.332304]
["bitfinex","ETHUSD",1763792252562,0.002,2746.9,2746.8,5.87989661]
["bitfinex","ETHUSD",1763792252730,0.002,2746.9,2746.8,3.29207087]
["bitfinex","ETHUSD",1763792253752,0.002,2746.9,2746.8,6.93267084]
["bitfinex","ETHUSD",1763792253931,0.002,2747.2,2746.8,6.93267084]
["bitfinex","ETHUSD",1763792253932,0.002,2747.2,2746.9,1.31249664]
["bitfinex","ETHUSD",1763792254132,0.002,2747.2,2747.1,5.91339664]
["bitfinex","ETHUSD",1763792254365,0.002,2747.2,2747.1,9.55359903]
["bitfinex","ETHUSD",1763792254665,0.002,2747.2,2747.1,11.38623172]
["bitfinex","ETHUSD",1763792256073,0.002,2747.5,2747.4,1.41249664]
["bitfinex","ETHUSD",1763792256238,0.002,2747.5,2747.4,2.02549664]
["bitfinex","ETHUSD",1763792256429,0.002,2747.5,2747.4,6.14280154]
["bitfinex","ETHUSD",1763792257650,0.002,2747.5,2747.4,16.41880154]
["bitfinex","ETHUSD",1763792257832,0.002,2747.5,2747.4,18.88844378]
["bitfinex","ETHUSD",1763792260274,0.002,2747.8,2747.7,0.1]
["bitfinex","ETHUSD",1763792260572,0.002,2747.8,2747.7,10.82168514]
["bitfinex","ETHUSD",1763792261147,0.002,2747.8,2747.7,14.46109264]
["bitfinex","ETHUSD",1763792262858,0.002,2747.8,2747.7,20.93109264]
["bitfinex","ETHUSD",1763792263047,0.002,2747.8,2747.7,23.38815517]
["bitfinex","ETHUSD",1763792265685,0.002,2747.8,2747.7,18.65046667]
["bitfinex","ETHUSD",1763792265887,0.002,2747.8,2747.7,18.87346667]
["bitfinex","ETHUSD",1763792266563,0.002,2747.8,2747.7,10.887]
["bitfinex","ETHUSD",1763792266774,0.002,2747.8,2747.7,12.19949664]
["bitfinex","ETHUSD",1763792266973,0.002,2747.8,2747.7,12.67699664]
["bitfinex","ETHUSD",1763792267174,0.002,2747.8,2747.7,16.41640414]
["bitfinex","ETHUSD",1763792269155,0.002,2747.8,2747.7,9.94640414]
["bitfinex","ETHUSD",1763792269384,0.002,2747.8,2747.7,11.95199781]
["bitfinex","ETHUSD",1763792272161,0.0006,2747.8,2747.7,11.95199781]
["bitfinex","ETHUSD",1763792274983,0.002,2748.2,2748.0,0.405504]
["bitfinex","ETHUSD",1763792275179,0.002,2748.2,2748.0,4.208904]
["bitfinex","ETHUSD",1763792275691,0.4394,2748.1,2748.0,3.8034]
["bitfinex","ETHUSD",1763792275882,0.4394,2748.1,2748.0,4.208904]
["bitfinex","ETHUSD",1763792276087,0.9383,2748.1,2748.0,4.208904]
["bitfinex","ETHUSD",1763792276995,0.9383,2748.1,2748.0,3.8034]
["bitfinex","ETHUSD",1763792277291,0.9383,2748.1,2748.0,4.71039264]
["bitfinex","ETHUSD",1763792278403,0.9383,2748.1,2748.0,0.90699264]
["bitfinex","ETHUSD",1763792279102,0.002,2748.1,2748.0,1.80249664]
["bitfinex","ETHUSD",1763792279301,0.002,2748.1,2748.0,2.3630863]
["bitfinex","ETHUSD",1763792279709,0.002,2748.1,2748.0,6.57959648]
["bitfinex","ETHUSD",1763792280569,0.002,2748.1,2748.0,2.9405863]
["bitfinex","ETHUSD",1763792280772,0.002,2748.1,2748.0,2.3630863]
["bitfinex","ETHUSD",1763792281068,0.9383,2748.1,2748.0,0.90699264]
["bitfinex","ETHUSD",1763792281269,0.9383,2748.1,2747.7,0.123]
["bitfinex","ETHUSD",1763792281552,0.6894,2747.8,2747.0,0.001]
["bitfinex","ETHUSD",1763792281812,0.4991,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1763792282111,0.4293,2747.7,2747.1,0.1875]
["bitfinex","ETHUSD",1763792282330,0.1903,2747.8,2747.1,1.09449264]
["bitfinex","ETHUSD",1763792282606,0.4995,2747.7,2747.2,0.405504]
["bitfinex","ETHUSD",1763792282792,0.4995,2747.7,2747.4,0.405504]
["bitfinex","ETHUSD",1763792282971,0.429,2747.5,2747.4,0.405504]
["bitfinex","ETHUSD",1763792283502,0.9278,2747.5,2747.3,0.123]
["bitfinex","ETHUSD",1763792283705,0.005,2747.4,2747.3,0.123]
["bitfinex","ETHUSD",1763792283906,0.6898,2747.8,2747.3,0.123]
["bitfinex","ETHUSD",1763792284206,0.4995,2747.7,2747.3,0.123]
["bitfinex","ETHUSD",1763792284578,0.429,2747.4,2747.3,0.528504]
["bitfinex","ETHUSD",1763792284777,0.1903,2748.0,2747.4,1.31249664]
["bitfinex","ETHUSD",1763792285080,0.002,2748.1,2747.5,0.1]
["bitfinex","ETHUSD",1763792285321,0.002,2748.1,2747.6,0.405504]
["bitfinex","ETHUSD",1763792285540,0.5015,2748.1,2747.8,0.405504]
["bitfinex","ETHUSD",1763792285733,0.002,2748.1,2747.8,0.405504]
["bitfinex","ETHUSD",1763792286110,0.002,2748.1,2748.0,0.883304]
["bitfinex","ETHUSD",1763792286310,0.002,2748.1,2748.0,0.405504]
["bitfinex","ETHUSD",1763792286851,0.002,2748.1,2748.0,5.91680682]
["bitfinex","ETHUSD",1763792287031,0.002,2748.1,2748.0,6.98240113]
["bitfinex","ETHUSD",1763792288208,0.002,2748.1,2748.0,17.25580113]
["bitfinex","ETHUSD",1763792288607,0.002,2748.1,2748.0,21.09780113]
["bitfinex","ETHUSD",1763792289742,0.002,2748.1,2748.0,14.62780113]
["bitfinex","ETHUSD",1763792290107,0.002,2748.1,2748.0,10.78580113]
["bitfinex","ETHUSD",1763792290313,0.002,2748.1,2748.0,10.29830113]
["bitfinex","ETHUSD",1763792290714,0.002,2748.1,2748.0,9.89279713]
["bitfinex","ETHUSD",1763792290945,0.002,2748.1,2748.0,10.50329713]
["bitfinex","ETHUSD",1763792291252,0.002,2748.1,2748.0,14.75080113]
["bitfinex","ETHUSD",1763792291421,0.002,2748.1,2748.0,10.80880113]
["bitfinex","ETHUSD",1763792291745,0.002,2748.1,2748.0,10.90880113]
["bitfinex","ETHUSD",1763792291934,0.002,2748.1,2748.0,7.15540113]
["bitfinex","ETHUSD",1763792292115,0.002,2748.1,2748.0,7.10540113]
["bitfinex","ETHUSD",1763792294327,0.002,2748.1,2748.0,6.57689713]
["bitfinex","ETHUSD",1763792294531,0.002,2748.1,2748.0,6.69989713]
["bitfinex","ETHUSD",1763792294718,0.002,2748.1,2748.0,7.10540113]
["bitfinex","ETHUSD",1763792295466,0.002,2748.1,2748.0,6.51790113]
["bitfinex","ETHUSD",1763792295750,0.002,2748.1,2748.0,7.10540113]
["bitfinex","ETHUSD",1763792301330,0.002,2748.1,2748.0,10.94740113]
["bitfinex","ETHUSD",1763792301733,0.002,2748.1,2748.0,15.85434006]
["bitfinex","ETHUSD",1763792301934,0.002,2748.1,2748.0,15.90434006]
["bitfinex","ETHUSD",1763792303268,0.002,2748.1,2748.0,10.94740113]
["bitfinex","ETHUSD",1763792304672,0.002,2748.1,2748.0,15.85434006]
["bitfinex","ETHUSD",1763792310762,0.002,2748.4,2748.3,0.405504]
["bitfinex","ETHUSD",1763792311007,0.002,2748.4,2748.3,6.4915063]
["bitfinex","ETHUSD",1763792311211,0.002,2748.4,2748.3,6.9790063]
["bitfinex","ETHUSD",1763792312424,0.002,2748.4,2748.3,10.61761926]
["bitfinex","ETHUSD",1763792312579,0.4568,2748.4,2748.3,5.28181526]
["bitfinex","ETHUSD",1763792312765,0.4568,2748.4,2748.3,5.40481526]
["bitfinex","ETHUSD",1763792312970,0.002,2748.4,2748.3,5.81031926]
["bitfinex","ETHUSD",1763792313298,0.002,2748.4,2748.3,6.28811926]
["bitfinex","ETHUSD",1763792314308,0.002,2748.4,2748.3,10.61761926]
["bitfinex","ETHUSD",1763792314478,0.002,2748.4,2748.3,10.13011926]
["bitfinex","ETHUSD",1763792315166,0.002,2748.4,2748.3,9.65231926]
["bitfinex","ETHUSD",1763792315605,0.002,2748.4,2748.3,10.58171926]
["bitfinex","ETHUSD",1763792316468,0.002,2748.4,2748.3,5.30481526]
["bitfinex","ETHUSD",1763792316469,0.5005,2748.4,2748.3,5.30481526]
["bitfinex","ETHUSD",1763792316798,0.9289,2748.4,2748.3,5.30481526]
["bitfinex","ETHUSD",1763792317409,0.5005,2748.4,2748.3,5.71031926]
["bitfinex","ETHUSD",1763792317604,0.5005,2748.4,2748.3,5.81031926]
["bitfinex","ETHUSD",1763792317902,0.4998,2748.4,2748.3,5.81031926]
["bitfinex","ETHUSD",1763792318097,0.9289,2748.4,2748.3,5.81031926]
["bitfinex","ETHUSD",1763792318595,0.4998,2748.4,2748.3,5.81031926]
["bitfinex","ETHUSD",1763792318796,0.9289,2748.4,2748.3,5.81031926]
["bitfinex","ETHUSD",1763792319221,0.9289,2748.4,2748.3,1.02999264]
["bitfinex","ETHUSD",1763792320221,0.9289,2748.4,2747.6,3.73950676]
["bitfinex","ETHUSD",1763792320367,0.6536,2747.7,2747.5,0.101]
["bitfinex","ETHUSD",1763792320571,0.0058,2747.6,2747.5,3.64067242]
["bitfinex","ETHUSD",1763792320807,0.0058,2747.6,2747.5,5.07616906]
["bitfinex","ETHUSD",1763792320970,0.0058,2747.6,2747.5,5.9578656]
["bitfinex","ETHUSD",1763792321169,0.0058,2747.6,2747.5,5.5523616]
["bitfinex","ETHUSD",1763792321371,0.4621,2748.3,2747.9,0.405504]
["bitfinex","ETHUSD",1763792321581,0.4621,2748.3,2748.1,0.405504]
["bitfinex","ETHUSD",1763792321985,0.4722,2748.2,2748.1,0.405504]
["bitfinex","ETHUSD",1763792322514,0.9343,2748.2,2748.1,0.405504]
["bitfinex","ETHUSD",1763792323133,0.9343,2748.2,2748.1,0.406504]
["bitfinex","ETHUSD",1763792323511,0.4722,2748.2,2748.1,4.95237441]
["bitfinex","ETHUSD",1763792323712,0.4722,2748.2,2748.1,5.56001185]
["bitfinex","ETHUSD",1763792324206,0.9343,2748.2,2748.1,1.31349664]
["bitfinex","ETHUSD",1763792324736,0.4722,2748.2,2748.1,4.95237441]
["bitfinex","ETHUSD",1763792324903,0.59679822,2748.2,2748.1,4.95237441]
["bitfinex","ETHUSD",1763792325634,0.002,2748.4,2748.1,4.95237441]
["bitfinex","ETHUSD",1763792325635,0.002,2748.4,2748.3,0.405504]
["bitfinex","ETHUSD",1763792326145,0.5005,2748.4,2748.1,0.406504]
["bitfinex","ETHUSD",1763792326353,0.1021,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763792326501,0.5642,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763792327153,0.5642,2748.2,2747.9,0.001]
["bitfinex","ETHUSD",1763792327298,0.037,2748.0,2747.6,0.124]
["bitfinex","ETHUSD",1763792327655,0.2839,2747.7,2747.6,0.124]
["bitfinex","ETHUSD",1763792328134,0.2839,2747.7,2747.6,5.0760366]
["bitfinex","ETHUSD",1763792328437,0.2839,2747.7,2747.6,2.39887826]
["bitfinex","ETHUSD",1763792328759,0.746,2747.7,2747.6,1.43649664]
["bitfinex","ETHUSD",1763792329318,0.2839,2747.7,2747.6,1.43649664]
["bitfinex","ETHUSD",1763792329502,0.746,2747.7,2747.6,1.43649664]
["bitfinex","ETHUSD",1763792330881,0.746,2747.7,2747.6,1.03099264]
["bitfinex","ETHUSD",1763792331558,0.746,2747.7,2747.6,0.90799264]
["bitfinex","ETHUSD",1763792333858,0.746,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763792338761,0.002,2748.4,2747.6,0.9957]
["bitfinex","ETHUSD",1763792338966,0.002,2748.4,2747.9,1.41249664]
["bitfinex","ETHUSD",1763792339169,0.002,2748.4,2748.0,0.72794306]
["bitfinex","ETHUSD",1763792339382,0.002,2748.4,2748.2,0.405504]
["bitfinex","ETHUSD",1763792339383,0.4621,2748.3,2748.2,0.405504]
["bitfinex","ETHUSD",1763792339683,0.1381,2748.1,2747.6,0.001]
["bitfinex","ETHUSD",1763792339881,0.3206,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763792340083,0.3206,2747.7,2747.6,0.124]
["bitfinex","ETHUSD",1763792340283,0.7795,2747.7,2747.6,0.124]
["bitfinex","ETHUSD",1763792340586,0.7795,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763792341884,0.7795,2747.7,2747.5,0.001]
["bitfinex","ETHUSD",1763792342088,0.6002,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763792346980,0.1381,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763792347506,0.1825,2747.7,2747.5,0.001]
["bitfinex","ETHUSD",1763792347670,0.1884,2747.9,2747.5,0.406504]
["bitfinex","ETHUSD",1763792348257,0.672,2747.9,2747.5,0.406504]
["bitfinex","ETHUSD",1763792348478,0.672,2747.9,2747.5,0.001]
["bitfinex","ETHUSD",1763792349566,0.672,2747.9,2747.6,0.405504]
["bitfinex","ETHUSD",1763792349999,0.672,2747.9,2747.5,0.001]
["bitfinex","ETHUSD",1763792350818,0.672,2747.9,2747.6,0.123]
["bitfinex","ETHUSD",1763792351298,0.1129,2747.7,2747.6,0.123]
["bitfinex","ETHUSD",1763792352079,0.002,2747.9,2747.6,1.88929664]
["bitfinex","ETHUSD",1763792352307,0.002,2747.9,2747.6,2.37399664]
["bitfinex","ETHUSD",1763792352494,0.002,2747.9,2747.7,1.31249664]
["bitfinex","ETHUSD",1763792352795,0.002,2747.9,2747.7,0.405504]
["bitfinex","ETHUSD",1763792353571,0.002,2747.9,2747.8,2.25099664]
["bitfinex","ETHUSD",1763792353899,0.002,2747.9,2747.8,0.859304]
["bitfinex","ETHUSD",1763792354268,0.002,2747.9,2747.8,0.405504]
["bitfinex","ETHUSD",1763792356799,0.1149,2747.9,2747.8,0.405504]
["bitfinex","ETHUSD",1763792357008,0.002,2747.9,2747.8,0.405504]
["bitfinex","ETHUSD",1763792357205,0.002,2747.9,2747.8,6.39776796]
["bitfinex","ETHUSD",1763792357429,0.002,2747.9,2747.8,6.49776796]
["bitfinex","ETHUSD",1763792359233,0.002,2747.9,2747.8,11.13470192]
["bitfinex","ETHUSD",1763792359595,0.002,2747.9,2747.8,6.39776796]
["bitfinex","ETHUSD",1763792359790,0.002,2747.9,2747.8,6.49776796]
["bitfinex","ETHUSD",1763792361406,0.4978,2747.9,2747.8,1.41448891]
["bitfinex","ETHUSD",1763792361606,0.4978,2747.9,2747.8,0.90699264]
["bitfinex","ETHUSD",1763792361936,0.002,2747.9,2747.8,1.02999264]
["bitfinex","ETHUSD",1763792362131,0.4938,2747.9,2747.8,1.02999264]
["bitfinex","ETHUSD",1763792362433,0.002,2747.9,2747.8,6.01327169]
["bitfinex","ETHUSD",1763792362643,0.002,2747.9,2747.8,1.88929664]
["bitfinex","ETHUSD",1763792363494,0.002,2747.9,2747.8,1.43549664]
["bitfinex","ETHUSD",1763792363734,0.29402463,2747.9,2747.8,1.43549664]
["bitfinex","ETHUSD",1763792363934,0.4799,2748.1,2747.9,1.31249664]
["bitfinex","ETHUSD",1763792364113,0.4856,2748.2,2747.9,0.405504]
["bitfinex","ETHUSD",1763792364428,0.1077,2748.0,2747.9,0.405504]
["bitfinex","ETHUSD",1763792369843,0.002,2748.2,2747.9,0.859304]
["bitfinex","ETHUSD",1763792370133,0.4958,2748.0,2747.9,0.405504]
["bitfinex","ETHUSD",1763792371038,0.002,2748.2,2748.0,0.405504]
["bitfinex","ETHUSD",1763792371538,0.002,2748.2,2747.9,0.405504]
["bitfinex","ETHUSD",1763792371737,0.002,2748.2,2747.9,1.31249664]
["bitfinex","ETHUSD",1763792372158,0.002,2748.2,2747.9,0.405504]
["bitfinex","ETHUSD",1763792372521,0.002,2748.2,2747.9,1.31249664]
["bitfinex","ETHUSD",1763792372855,0.002,2748.2,2747.9,1.79719664]
["bitfinex","ETHUSD",1763792373065,0.002,2748.2,2747.9,0.405504]
["bitfinex","ETHUSD",1763792373355,0.1077,2748.0,2747.6,0.405504]
["bitfinex","ETHUSD",1763792373518,0.4818,2748.2,2747.7,0.123]
["bitfinex","ETHUSD",1763792374158,0.1114,2747.8,2747.7,0.123]
["bitfinex","ETHUSD",1763792374455,0.2971,2747.8,2747.7,0.123]
["bitfinex","ETHUSD",1763792374619,0.774,2747.8,2747.7,0.123]
["bitfinex","ETHUSD",1763792375319,0.774,2747.8,2747.5,0.001]
["bitfinex","ETHUSD",1763792375520,0.1077,2747.6,2747.5,0.124]
["bitfinex","ETHUSD",1763792375751,0.1077,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763792375956,0.5883,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763792380868,1.01266041,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763792382883,0.5883,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763792387529,4.10339831,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763792388677,4.05790407,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763792388895,0.5883,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763792390501,0.63379424,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763792390685,0.4661167,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763792391000,0.5917,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763792391729,0.4514,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763792392227,0.63719424,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763792392387,0.5917,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763792393820,0.63719424,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763792394025,0.5917,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763792394520,0.63719424,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763792396548,0.5917,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763792400249,0.63719424,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763792400842,0.1857,2747.8,2747.5,0.485]
["bitfinex","ETHUSD",1763792401055,0.002,2747.9,2747.5,0.485]
["bitfinex","ETHUSD",1763792401056,0.0922,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763792401513,0.9175,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763792401700,7.80063018,2747.6,2747.3,0.001]
["bitfinex","ETHUSD",1763792401903,0.0048,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763792402119,1.1299356,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763792402319,1.6185356,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763792403580,2.93009749,2747.4,2747.2,0.001]
["bitfinex","ETHUSD",1763792403864,2.40767211,2747.3,2747.2,0.001]
["bitfinex","ETHUSD",1763792404431,3.43477674,2747.3,2747.2,0.001]
["bitfinex","ETHUSD",1763792404618,4.34176938,2747.3,2747.2,0.001]
["bitfinex","ETHUSD",1763792404822,3.36016396,2747.3,2747.2,0.001]
["bitfinex","ETHUSD",1763792405754,3.19166475,2747.3,2747.2,0.001]
["bitfinex","ETHUSD",1763792405986,4.34167644,2747.3,2747.2,0.001]
["bitfinex","ETHUSD",1763792406190,3.36016396,2747.3,2747.2,0.001]
["bitfinex","ETHUSD",1763792406586,2.45317132,2747.3,2747.2,0.001]
["bitfinex","ETHUSD",1763792406965,1.86963481,2747.3,2747.2,0.001]
["bitfinex","ETHUSD",1763792407462,0.8718356,2747.3,2747.2,0.001]
["bitfinex","ETHUSD",1763792407663,0.0874,2747.3,2747.2,0.001]
["bitfinex","ETHUSD",1763792409071,0.59039921,2747.3,2747.2,0.001]
["bitfinex","ETHUSD",1763792409406,0.5449,2747.3,2747.2,0.001]
["bitfinex","ETHUSD",1763792409576,0.78083282,2747.3,2747.2,0.001]
["bitfinex","ETHUSD",1763792410289,0.32333282,2747.3,2747.2,0.001]
["bitfinex","ETHUSD",1763792410519,0.123,2747.5,2747.2,0.4806]
["bitfinex","ETHUSD",1763792410725,0.78482932,2747.8,2747.4,0.4796]
["bitfinex","ETHUSD",1763792411014,0.002,2747.9,2747.2,0.4673]
["bitfinex","ETHUSD",1763792411015,0.002,2747.9,2747.7,0.4796]
["bitfinex","ETHUSD",1763792411164,0.002,2747.9,2747.8,0.4796]
["bitfinex","ETHUSD",1763792411915,0.1371,2747.9,2747.2,0.406504]
["bitfinex","ETHUSD",1763792412211,0.1371,2747.9,2747.4,0.4663]
["bitfinex","ETHUSD",1763792413067,0.002,2747.9,2747.4,0.4663]
["bitfinex","ETHUSD",1763792413263,0.002,2747.9,2747.8,0.4796]
["bitfinex","ETHUSD",1763792413515,0.002,2747.9,2747.8,0.9459]
["bitfinex","ETHUSD",1763792416832,0.002,2747.9,2747.6,0.405504]
["bitfinex","ETHUSD",1763792417019,0.002,2747.9,2747.6,0.871804]
["bitfinex","ETHUSD",1763792417241,0.002,2747.9,2747.8,0.4796]
["bitfinex","ETHUSD",1763792417735,0.002,2747.9,2747.8,0.9459]
["bitfinex","ETHUSD",1763792419242,0.002,2747.9,2747.8,10.22381209]
["bitfinex","ETHUSD",1763792419651,0.002,2747.9,2747.8,6.58453704]
["bitfinex","ETHUSD",1763792420052,0.002,2747.9,2747.8,10.22381209]
["bitfinex","ETHUSD",1763792420445,0.002,2747.9,2747.8,6.58453704]
["bitfinex","ETHUSD",1763792420639,0.002,2747.9,2747.8,10.22381209]
["bitfinex","ETHUSD",1763792421375,0.002,2747.9,2747.8,10.32381209]
["bitfinex","ETHUSD",1763792421576,0.002,2747.9,2747.8,10.22381209]
["bitfinex","ETHUSD",1763792421892,0.002,2747.9,2747.8,6.58453704]
["bitfinex","ETHUSD",1763792422043,0.002,2747.9,2747.8,10.22381209]
["bitfinex","ETHUSD",1763792422765,0.002,2747.9,2747.8,6.58453704]
["bitfinex","ETHUSD",1763792423388,0.002,2747.9,2747.8,10.22381209]
["bitfinex","ETHUSD",1763792424564,0.002,2747.9,2747.8,6.58453704]
["bitfinex","ETHUSD",1763792425176,0.002,2747.9,2747.8,6.70753704]
["bitfinex","ETHUSD",1763792426513,0.002,2747.9,2747.8,6.19139664]
["bitfinex","ETHUSD",1763792427808,0.002,2747.9,2747.8,5.72509664]
["bitfinex","ETHUSD",1763792427978,0.002,2747.9,2747.8,5.19659264]
["bitfinex","ETHUSD",1763792428181,0.2765,2747.9,2747.8,4.71699264]
["bitfinex","ETHUSD",1763792428366,0.002,2747.9,2747.8,5.19659264]
["bitfinex","ETHUSD",1763792429702,0.002,2747.9,2747.8,5.66289264]
["bitfinex","ETHUSD",1763792429863,0.2765,2747.9,2747.8,4.71699264]
["bitfinex","ETHUSD",1763792430402,0.4613,2747.9,2747.4,0.90699264]
["bitfinex","ETHUSD",1763792430891,0.9169,2747.9,2747.4,0.90699264]
["bitfinex","ETHUSD",1763792431067,0.9169,2747.9,2747.4,1.37329264]
["bitfinex","ETHUSD",1763792432526,0.9169,2747.9,2747.4,0.90699264]
["bitfinex","ETHUSD",1763792432688,0.4536,2747.5,2747.4,0.90699264]
["bitfinex","ETHUSD",1763792432883,0.6443,2747.9,2747.4,0.90699264]
["bitfinex","ETHUSD",1763792433114,0.6443,2747.9,2747.4,1.85289264]
["bitfinex","ETHUSD",1763792433308,0.1868,2747.9,2747.4,1.38659264]
["bitfinex","ETHUSD",1763792433517,0.4575,2747.8,2747.4,1.38659264]
["bitfinex","ETHUSD",1763792435388,0.4575,2747.8,2747.4,5.19659264]
["bitfinex","ETHUSD",1763792435609,0.1868,2747.9,2747.4,5.19659264]
["bitfinex","ETHUSD",1763792435816,0.1868,2747.9,2747.5,0.4933]
["bitfinex","ETHUSD",1763792436010,0.002,2747.9,2747.5,0.4933]
["bitfinex","ETHUSD",1763792436418,0.002,2747.9,2747.4,4.71699264]
["bitfinex","ETHUSD",1763792436419,0.1732,2747.9,2747.4,4.71699264]
["bitfinex","ETHUSD",1763792436728,0.6285,2747.9,2747.4,5.19419264]
["bitfinex","ETHUSD",1763792438449,0.1732,2747.9,2747.4,5.19419264]
["bitfinex","ETHUSD",1763792438594,0.002,2747.9,2747.8,0.4709]
["bitfinex","ETHUSD",1763792438994,0.002,2747.9,2747.8,0.9481]
["bitfinex","ETHUSD",1763792440428,0.002,2747.9,2747.8,1.0711]
["bitfinex","ETHUSD",1763792441824,0.002,2747.9,2747.8,1.63286281]
["bitfinex","ETHUSD",1763792442589,0.002,2747.9,2747.8,1.0711]
["bitfinex","ETHUSD",1763792444957,0.002,2747.9,2747.8,2.38359664]
["bitfinex","ETHUSD",1763792445448,0.002,2747.9,2747.8,6.02287169]
["bitfinex","ETHUSD",1763792445806,0.002,2747.9,2747.8,6.12287169]
["bitfinex","ETHUSD",1763792447339,0.002,2747.9,2747.8,2.38359664]
["bitfinex","ETHUSD",1763792447854,0.002,2747.9,2747.8,6.75223135]
["bitfinex","ETHUSD",1763792448009,0.002,2747.9,2747.8,6.65223135]
["bitfinex","ETHUSD",1763792448912,0.002,2747.9,2747.8,6.75223135]
["bitfinex","ETHUSD",1763792449564,0.002,2747.9,2747.8,10.56223135]
["bitfinex","ETHUSD",1763792450045,0.002,2748.2,2748.0,1.31249664]
["bitfinex","ETHUSD",1763792450246,0.002,2748.2,2748.1,10.10398334]
["bitfinex","ETHUSD",1763792450432,0.002,2748.2,2748.1,10.58118334]
["bitfinex","ETHUSD",1763792450922,0.002,2748.2,2748.1,10.32962604]
["bitfinex","ETHUSD",1763792451145,0.002,2748.2,2748.1,6.52162604]
["bitfinex","ETHUSD",1763792451538,0.002,2748.2,2748.1,10.16050381]
["bitfinex","ETHUSD",1763792451880,0.002,2748.4,2748.2,1.31249664]
["bitfinex","ETHUSD",1763792452064,0.002,2748.4,2748.3,7.70362218]
["bitfinex","ETHUSD",1763792452266,0.002,2748.4,2748.3,8.18082218]
["bitfinex","ETHUSD",1763792453573,0.002,2748.4,2748.3,11.81943514]
["bitfinex","ETHUSD",1763792453770,0.002,2748.4,2748.3,12.27473514]
["bitfinex","ETHUSD",1763792455191,0.002,2748.4,2748.3,8.8091554]
["bitfinex","ETHUSD",1763792460696,0.002,2748.4,2748.3,8.3538554]
["bitfinex","ETHUSD",1763792461120,0.75248443,2750.0,2749.2,0.1]
["bitfinex","ETHUSD",1763792461278,0.1818,2750.0,2749.7,0.90699264]
["bitfinex","ETHUSD",1763792461465,0.1818,2750.0,2749.8,0.123]
["bitfinex","ETHUSD",1763792461968,0.6371,2750.0,2749.8,0.123]
["bitfinex","ETHUSD",1763792462319,0.1167,2749.9,2749.8,0.123]
["bitfinex","ETHUSD",1763792462499,0.1167,2749.9,2749.8,0.528504]
["bitfinex","ETHUSD",1763792463198,0.5686,2749.9,2749.8,0.123]
["bitfinex","ETHUSD",1763792464711,0.1167,2749.9,2749.8,0.123]
["bitfinex","ETHUSD",1763792464912,0.1187,2749.9,2749.8,0.123]
["bitfinex","ETHUSD",1763792465203,0.5706,2749.9,2749.8,0.123]
["bitfinex","ETHUSD",1763792465665,0.1187,2749.9,2749.8,0.123]
["bitfinex","ETHUSD",1763792465868,0.002,2749.9,2749.8,0.123]
["bitfinex","ETHUSD",1763792466080,0.1221,2749.9,2749.8,0.123]
["bitfinex","ETHUSD",1763792467524,0.1221,2749.9,2749.8,1.43549664]
["bitfinex","ETHUSD",1763792467725,0.1221,2749.9,2749.8,0.528504]
["bitfinex","ETHUSD",1763792468228,0.002,2749.9,2749.8,13.29830449]
["bitfinex","ETHUSD",1763792468398,0.002,2749.9,2749.8,13.90553833]
["bitfinex","ETHUSD",1763792469281,0.002,2749.9,2749.8,10.09753833]
["bitfinex","ETHUSD",1763792470020,0.002,2750.2,2750.1,8.34365612]
["bitfinex","ETHUSD",1763792470227,0.1855,2751.6,2750.7,0.405504]
["bitfinex","ETHUSD",1763792470435,0.1855,2751.6,2751.3,3.46557974]
["bitfinex","ETHUSD",1763792470599,0.19024916,2752.7,2751.5,0.4533]
["bitfinex","ETHUSD",1763792470798,0.1855,2752.8,2751.5,0.4533]
["bitfinex","ETHUSD",1763792470799,0.90699264,2752.5,2751.6,0.858804]
["bitfinex","ETHUSD",1763792470997,0.0506,2751.6,2751.0,0.1918]
["bitfinex","ETHUSD",1763792471211,4.80763648,2752.8,2751.1,0.628504]
["bitfinex","ETHUSD",1763792471212,0.494,2752.5,2751.1,0.628504]
["bitfinex","ETHUSD",1763792471387,0.4966,2752.7,2751.6,0.405504]
["bitfinex","ETHUSD",1763792471593,0.4966,2752.6,2751.7,0.123]
["bitfinex","ETHUSD",1763792472108,0.4966,2752.6,2751.8,0.405504]
["bitfinex","ETHUSD",1763792472511,0.4966,2752.7,2751.9,0.90699264]
["bitfinex","ETHUSD",1763792473489,0.04541161,2752.6,2751.7,0.223]
["bitfinex","ETHUSD",1763792473711,0.4966,2752.7,2751.8,0.405504]
["bitfinex","ETHUSD",1763792473908,0.4966,2752.6,2751.8,0.405504]
["bitfinex","ETHUSD",1763792474410,0.2321,2751.9,2751.5,0.405504]
["bitfinex","ETHUSD",1763792474611,0.4966,2752.6,2751.2,1.50629264]
["bitfinex","ETHUSD",1763792474844,0.1793,2751.9,2751.3,1.02999264]
["bitfinex","ETHUSD",1763792475045,0.4966,2752.5,2751.4,0.505504]
["bitfinex","ETHUSD",1763792475253,0.4966,2752.4,2751.4,1.004804]
["bitfinex","ETHUSD",1763792475618,0.1855,2752.8,2751.8,1.31249664]
["bitfinex","ETHUSD",1763792475952,0.54200996,2752.7,2751.9,0.123]
["bitfinex","ETHUSD",1763792476141,0.103,2752.0,2751.9,0.123]
["bitfinex","ETHUSD",1763792476481,0.103,2752.0,2751.1,0.63494331]
["bitfinex","ETHUSD",1763792476628,0.6821,2751.9,2751.2,0.62910455]
["bitfinex","ETHUSD",1763792476951,0.6821,2751.9,2751.2,0.72910455]
["bitfinex","ETHUSD",1763792477148,0.6821,2751.9,2751.2,0.223]
["bitfinex","ETHUSD",1763792477387,0.1855,2752.8,2751.2,0.223]
["bitfinex","ETHUSD",1763792477388,0.4966,2752.2,2751.4,0.505504]
["bitfinex","ETHUSD",1763792477661,0.1855,2752.8,2752.1,0.4533]
["bitfinex","ETHUSD",1763792477662,0.6821,2752.8,2752.1,0.4533]
["bitfinex","ETHUSD",1763792477871,0.6821,2752.8,2752.2,0.528504]
["bitfinex","ETHUSD",1763792478017,0.4966,2752.7,2752.2,0.528504]
["bitfinex","ETHUSD",1763792478540,0.1855,2752.8,2752.2,0.528504]
["bitfinex","ETHUSD",1763792479646,0.4966,2752.7,2752.2,0.528504]
["bitfinex","ETHUSD",1763792480340,0.1855,2752.8,2752.2,0.528504]
["bitfinex","ETHUSD",1763792480541,0.1855,2753.1,2752.4,0.405504]
["bitfinex","ETHUSD",1763792480542,0.4966,2753.0,2752.4,0.405504]
["bitfinex","ETHUSD",1763792480745,0.1855,2753.1,2752.4,0.405504]
["bitfinex","ETHUSD",1763792481174,0.1855,2753.1,2752.2,1.91944301]
["bitfinex","ETHUSD",1763792481175,0.6821,2753.1,2752.2,0.88945037]
["bitfinex","ETHUSD",1763792481486,0.6821,2753.1,2752.1,0.1918]
["bitfinex","ETHUSD",1763792481487,0.6821,2753.1,2752.4,0.405504]
["bitfinex","ETHUSD",1763792481640,0.4966,2753.0,2752.4,0.405504]
["bitfinex","ETHUSD",1763792481840,0.103,2752.5,2752.2,0.405504]
["bitfinex","ETHUSD",1763792482150,0.103,2752.5,2752.3,0.123]
["bitfinex","ETHUSD",1763792482584,0.04540996,2752.7,2751.6,1.05699264]
["bitfinex","ETHUSD",1763792482764,0.4966,2753.0,2752.0,0.405504]
["bitfinex","ETHUSD",1763792482946,0.04540666,2752.9,2752.2,0.405504]
["bitfinex","ETHUSD",1763792483305,0.1038,2752.0,2751.5,0.1918]
["bitfinex","ETHUSD",1763792483589,0.1855,2753.1,2751.6,0.123]
["bitfinex","ETHUSD",1763792483893,0.1875,2753.1,2752.4,0.405504]
["bitfinex","ETHUSD",1763792484193,0.1875,2753.1,2752.6,0.405504]
["bitfinex","ETHUSD",1763792484547,0.6841,2753.1,2752.6,0.405504]
["bitfinex","ETHUSD",1763792485289,0.4627,2752.7,2752.6,0.405504]
["bitfinex","ETHUSD",1763792485645,0.4627,2752.7,2752.0,3.63368346]
["bitfinex","ETHUSD",1763792485646,0.4627,2752.7,2751.6,0.49369365]
["bitfinex","ETHUSD",1763792485852,0.1875,2753.1,2751.8,0.1]
["bitfinex","ETHUSD",1763792485853,0.4966,2752.6,2751.8,0.1]
["bitfinex","ETHUSD",1763792486390,0.4966,2752.6,2751.7,1.52929264]
["bitfinex","ETHUSD",1763792486685,0.4966,2752.6,2751.7,0.6223]
["bitfinex","ETHUSD",1763792486977,0.4966,2752.6,2751.7,0.123]
["bitfinex","ETHUSD",1763792487393,0.1038,2751.8,2751.7,0.123]
["bitfinex","ETHUSD",1763792487682,0.4966,2752.6,2751.7,0.123]
["bitfinex","ETHUSD",1763792487890,0.4966,2752.5,2751.7,0.123]
["bitfinex","ETHUSD",1763792488702,0.1038,2751.8,2751.7,0.123]
["bitfinex","ETHUSD",1763792488901,0.2885,2751.8,2751.4,0.123]
["bitfinex","ETHUSD",1763792489307,0.4627,2751.5,2751.4,0.123]
["bitfinex","ETHUSD",1763792489826,0.1847,2751.8,2751.4,0.123]
["bitfinex","ETHUSD",1763792490026,0.6813,2751.8,2751.4,0.123]
["bitfinex","ETHUSD",1763792490234,0.1046,2751.5,2750.6,4.23482748]
["bitfinex","ETHUSD",1763792490403,0.1046,2751.5,2750.7,0.9100524]
["bitfinex","ETHUSD",1763792490587,0.5973,2751.5,2750.7,1.4093524]
["bitfinex","ETHUSD",1763792490793,0.1046,2751.5,2750.8,0.4993]
["bitfinex","ETHUSD",1763792490990,0.1847,2751.8,2751.4,0.4533]
["bitfinex","ETHUSD",1763792491233,0.1847,2751.8,2751.2,0.123]
["bitfinex","ETHUSD",1763792491234,0.1046,2751.5,2751.2,0.123]
["bitfinex","ETHUSD",1763792492818,0.4627,2751.3,2751.2,0.123]
["bitfinex","ETHUSD",1763792493154,0.4627,2751.3,2751.0,0.405504]
["bitfinex","ETHUSD",1763792493619,0.6009,2751.3,2751.0,0.405504]
["bitfinex","ETHUSD",1763792493820,0.0014,2751.1,2751.0,0.405504]
["bitfinex","ETHUSD",1763792494448,0.0014,2751.1,2750.9,0.123]
["bitfinex","ETHUSD",1763792494831,0.6008,2751.0,2750.9,0.123]
["bitfinex","ETHUSD",1763792495035,0.458,2751.0,2750.9,0.123]
["bitfinex","ETHUSD",1763792495232,0.6008,2751.0,2750.9,0.123]
["bitfinex","ETHUSD",1763792495636,0.458,2751.0,2750.9,0.123]
["bitfinex","ETHUSD",1763792495965,0.4823,2751.5,2750.9,0.4538]
["bitfinex","ETHUSD",1763792496132,0.1188,2751.0,2750.8,0.405504]
["bitfinex","ETHUSD",1763792496646,0.0012,2750.9,2750.8,0.405504]
["bitfinex","ETHUSD",1763792497167,0.4913,2751.7,2750.8,1.326504]
["bitfinex","ETHUSD",1763792497453,0.4913,2751.7,2751.0,0.405504]
["bitfinex","ETHUSD",1763792497654,0.4913,2751.7,2751.1,0.123]
["bitfinex","ETHUSD",1763792498532,0.1098,2751.2,2751.1,0.123]
["bitfinex","ETHUSD",1763792498737,0.4913,2751.7,2751.1,3.931]
["bitfinex","ETHUSD",1763792499152,0.1098,2751.2,2751.1,3.808]
["bitfinex","ETHUSD",1763792499933,0.5973,2751.2,2751.1,3.808]
["bitfinex","ETHUSD",1763792501343,0.5973,2751.2,2751.0,0.123]
["bitfinex","ETHUSD",1763792501678,0.0049,2751.1,2751.0,0.123]
["bitfinex","ETHUSD",1763792502176,0.4962,2751.1,2751.0,0.123]
["bitfinex","ETHUSD",1763792503539,0.4962,2751.1,2750.8,0.90699264]
["bitfinex","ETHUSD",1763792503754,0.105,2750.9,2750.8,0.90699264]
["bitfinex","ETHUSD",1763792504063,0.2864,2750.9,2750.7,3.808]
["bitfinex","ETHUSD",1763792504769,0.0132,2750.8,2750.7,4.71499264]
["bitfinex","ETHUSD",1763792504968,0.002,2751.2,2750.8,0.921]
["bitfinex","ETHUSD",1763792505184,0.002,2751.2,2751.0,0.4598]
["bitfinex","ETHUSD",1763792505382,0.002,2751.2,2751.1,0.4598]
["bitfinex","ETHUSD",1763792506188,0.002,2751.2,2751.1,1.506804]
["bitfinex","ETHUSD",1763792506645,0.002,2751.2,2751.1,5.314804]
["bitfinex","ETHUSD",1763792506838,0.002,2751.2,2751.1,5.8585844]
["bitfinex","ETHUSD",1763792507510,0.002,2751.2,2751.1,10.40048671]
["bitfinex","ETHUSD",1763792507780,0.002,2751.2,2751.1,10.50048671]
["bitfinex","ETHUSD",1763792511313,0.002,2751.2,2751.1,10.40048671]
["bitfinex","ETHUSD",1763792511472,0.002,2751.2,2751.1,10.50048671]
["bitfinex","ETHUSD",1763792515194,0.002,2751.2,2751.1,6.88857704]
["bitfinex","ETHUSD",1763792515504,0.002,2751.2,2751.1,6.71548671]
["bitfinex","ETHUSD",1763792515689,0.002,2751.2,2751.1,6.81548671]
["bitfinex","ETHUSD",1763792517802,0.002,2751.5,2751.3,3.806]
["bitfinex","ETHUSD",1763792517966,0.002,2751.5,2751.4,2.25289664]
["bitfinex","ETHUSD",1763792518167,0.002,2751.5,2751.4,9.18409664]
["bitfinex","ETHUSD",1763792518373,0.002,2751.5,2751.4,15.04961493]
["bitfinex","ETHUSD",1763792520530,0.002,2751.5,2751.4,14.94961493]
["bitfinex","ETHUSD",1763792520713,0.002,2751.5,2751.4,10.15460997]
["bitfinex","ETHUSD",1763792521392,0.002,2751.5,2751.4,5.38190597]
["bitfinex","ETHUSD",1763792521648,0.2397,2751.5,2751.2,7.44071803]
["bitfinex","ETHUSD",1763792521928,0.2397,2751.5,2751.1,0.6667804]
["bitfinex","ETHUSD",1763792522094,0.2397,2751.5,2751.1,1.57377304]
["bitfinex","ETHUSD",1763792522294,0.2397,2751.5,2751.1,4.3016758]
["bitfinex","ETHUSD",1763792522491,0.002,2751.5,2751.4,0.4598]
["bitfinex","ETHUSD",1763792522734,0.002,2751.5,2751.4,7.6840747]
["bitfinex","ETHUSD",1763792522933,0.002,2751.5,2751.4,2.45086974]
["bitfinex","ETHUSD",1763792523102,0.002,2751.5,2751.4,2.91206974]
["bitfinex","ETHUSD",1763792524431,0.6727,2752.8,2752.3,0.1]
["bitfinex","ETHUSD",1763792524590,0.6727,2752.8,2752.4,4.332504]
["bitfinex","ETHUSD",1763792525112,0.4932,2752.5,2752.4,5.23949664]
["bitfinex","ETHUSD",1763792525903,0.6118,2752.5,2752.4,4.71099264]
["bitfinex","ETHUSD",1763792526116,0.6118,2752.5,2752.4,4.83399264]
["bitfinex","ETHUSD",1763792526117,0.4932,2752.5,2752.4,4.83399264]
["bitfinex","ETHUSD",1763792526331,0.6118,2752.5,2752.4,4.83399264]
["bitfinex","ETHUSD",1763792526530,0.4932,2752.5,2752.4,4.83399264]
["bitfinex","ETHUSD",1763792526738,0.1814,2752.8,2752.4,4.83399264]
["bitfinex","ETHUSD",1763792527109,0.6806,2752.8,2752.4,4.83399264]
["bitfinex","ETHUSD",1763792527943,0.6806,2752.8,2752.5,0.90699264]
["bitfinex","ETHUSD",1763792528111,0.1814,2752.8,2752.5,0.90699264]
["bitfinex","ETHUSD",1763792528308,0.6806,2752.8,2752.5,0.90699264]
["bitfinex","ETHUSD",1763792528777,0.1814,2752.8,2752.6,4.209504]
["bitfinex","ETHUSD",1763792529275,0.00082089,2753.5,2752.7,1.85669264]
["bitfinex","ETHUSD",1763792529409,0.00082089,2753.5,2752.8,0.628504]
["bitfinex","ETHUSD",1763792529609,0.00082089,2753.5,2753.0,0.405504]
["bitfinex","ETHUSD",1763792529857,0.00082089,2753.5,2753.2,0.405504]
["bitfinex","ETHUSD",1763792530025,0.00082089,2753.5,2752.7,0.405504]
["bitfinex","ETHUSD",1763792530026,0.0853,2753.3,2752.7,0.405504]
["bitfinex","ETHUSD",1763792530346,0.4992,2753.3,2752.9,0.405504]
["bitfinex","ETHUSD",1763792530745,0.00082089,2753.5,2753.1,0.405504]
["bitfinex","ETHUSD",1763792530911,0.50002089,2753.5,2753.2,0.123]
["bitfinex","ETHUSD",1763792531332,0.00082089,2753.5,2753.3,0.405504]
["bitfinex","ETHUSD",1763792531764,0.5845,2753.4,2752.7,0.63448881]
["bitfinex","ETHUSD",1763792532049,0.4992,2753.4,2752.8,0.123]
["bitfinex","ETHUSD",1763792532565,0.00082089,2753.5,2752.8,0.123]
["bitfinex","ETHUSD",1763792532566,0.00082089,2753.5,2753.4,0.405504]
["bitfinex","ETHUSD",1763792532761,0.00082089,2753.5,2753.4,0.528504]
["bitfinex","ETHUSD",1763792533348,0.00082089,2753.5,2753.4,1.025604]
["bitfinex","ETHUSD",1763792533560,0.00082089,2753.5,2753.4,6.67352832]
["bitfinex","ETHUSD",1763792534377,0.00082089,2753.5,2753.4,7.44386579]
["bitfinex","ETHUSD",1763792534681,0.4992,2756.7,2753.6,0.405504]
["bitfinex","ETHUSD",1763792534877,0.1973,2755.8,2755.3,0.405504]
["bitfinex","ETHUSD",1763792535081,0.1973,2755.8,2755.4,0.123]
["bitfinex","ETHUSD",1763792535393,0.4992,2755.7,2754.6,1.09959264]
["bitfinex","ETHUSD",1763792535540,0.2497,2754.7,2754.0,0.1926]
["bitfinex","ETHUSD",1763792535738,0.1959,2754.7,2754.2,0.405504]
["bitfinex","ETHUSD",1763792535944,0.4992,2755.4,2754.6,0.4971]
["bitfinex","ETHUSD",1763792536176,0.4992,2755.4,2754.7,0.528504]
["bitfinex","ETHUSD",1763792536377,0.2497,2754.8,2754.7,0.123]
["bitfinex","ETHUSD",1763792536876,0.7459,2754.8,2754.7,0.123]
["bitfinex","ETHUSD",1763792537481,0.1973,2755.8,2754.8,1.31249664]
["bitfinex","ETHUSD",1763792537775,0.6965,2755.8,2754.8,0.405504]
["bitfinex","ETHUSD",1763792538140,0.4992,2755.7,2754.8,1.31249664]
["bitfinex","ETHUSD",1763792538340,0.4992,2755.7,2754.8,0.505504]
["bitfinex","ETHUSD",1763792538596,0.4992,2755.7,2754.8,1.41249664]
["bitfinex","ETHUSD",1763792539205,0.4992,2755.7,2755.0,0.405504]
["bitfinex","ETHUSD",1763792539406,0.4992,2755.7,2755.2,0.405504]
["bitfinex","ETHUSD",1763792539763,0.0538,2755.3,2755.1,0.123]
["bitfinex","ETHUSD",1763792540070,0.4992,2755.7,2755.2,0.405504]
["bitfinex","ETHUSD",1763792540278,0.1973,2755.8,2755.2,0.405504]
["bitfinex","ETHUSD",1763792540474,0.4992,2755.7,2755.2,0.405504]
["bitfinex","ETHUSD",1763792541104,0.0538,2755.3,2755.2,0.405504]
["bitfinex","ETHUSD",1763792541306,0.0538,2755.3,2755.1,0.123]
["bitfinex","ETHUSD",1763792541514,0.4671,2755.2,2755.1,0.528504]
["bitfinex","ETHUSD",1763792541710,0.4671,2755.2,2754.4,0.4526]
["bitfinex","ETHUSD",1763792541711,0.4671,2755.2,2754.9,0.405504]
["bitfinex","ETHUSD",1763792541915,0.5527,2755.2,2755.1,0.123]
["bitfinex","ETHUSD",1763792542211,0.5527,2755.2,2754.9,0.123]
["bitfinex","ETHUSD",1763792542397,0.0538,2755.0,2754.9,0.123]
["bitfinex","ETHUSD",1763792542999,0.5485,2755.0,2754.0,0.2926]
["bitfinex","ETHUSD",1763792543188,0.1973,2754.9,2754.1,0.123]
["bitfinex","ETHUSD",1763792543388,0.1973,2754.9,2754.2,0.405504]
["bitfinex","ETHUSD",1763792543712,0.1993,2755.8,2754.2,0.958104]
["bitfinex","ETHUSD",1763792543912,0.4992,2755.3,2754.5,0.405504]
["bitfinex","ETHUSD",1763792544096,0.4992,2755.3,2754.7,0.405504]
["bitfinex","ETHUSD",1763792544611,0.2497,2754.8,2754.7,0.405504]
["bitfinex","ETHUSD",1763792544776,0.4992,2755.5,2754.7,0.405504]
["bitfinex","ETHUSD",1763792544981,0.1993,2755.8,2754.9,0.405504]
["bitfinex","ETHUSD",1763792545176,0.4992,2755.7,2755.1,0.405504]
["bitfinex","ETHUSD",1763792545379,0.4992,2755.7,2755.2,0.123]
["bitfinex","ETHUSD",1763792545613,0.0538,2755.2,2754.7,0.1]
["bitfinex","ETHUSD",1763792545816,0.0538,2755.2,2754.9,0.405504]
["bitfinex","ETHUSD",1763792546180,0.1993,2755.8,2755.0,0.123]
["bitfinex","ETHUSD",1763792546181,0.54456052,2755.7,2755.0,0.123]
["bitfinex","ETHUSD",1763792546379,0.4992,2755.7,2755.0,0.123]
["bitfinex","ETHUSD",1763792546586,0.0538,2755.1,2755.0,0.528504]
["bitfinex","ETHUSD",1763792546785,0.0538,2755.1,2755.0,0.123]
["bitfinex","ETHUSD",1763792547337,0.4947,2755.4,2755.0,0.123]
["bitfinex","ETHUSD",1763792547836,0.0582,2755.1,2755.0,0.123]
["bitfinex","ETHUSD",1763792548042,0.0582,2755.1,2754.9,0.123]
["bitfinex","ETHUSD",1763792548248,0.0582,2755.1,2754.2,0.4526]
["bitfinex","ETHUSD",1763792548530,0.4904,2755.0,2754.4,0.405504]
["bitfinex","ETHUSD",1763792548925,0.1973,2754.9,2754.4,0.405504]
["bitfinex","ETHUSD",1763792549290,0.1973,2754.9,2753.8,0.1926]
["bitfinex","ETHUSD",1763792549291,0.0626,2754.5,2753.8,0.1926]
["bitfinex","ETHUSD",1763792549430,0.1973,2754.9,2753.5,4.08434142]
["bitfinex","ETHUSD",1763792549431,0.4992,2754.8,2753.5,4.08434142]
["bitfinex","ETHUSD",1763792549752,0.4992,2754.8,2753.7,0.405504]
["bitfinex","ETHUSD",1763792550045,0.4992,2754.8,2753.6,0.123]
["bitfinex","ETHUSD",1763792550252,0.4992,2754.8,2753.7,0.405504]
["bitfinex","ETHUSD",1763792550453,0.4992,2754.8,2754.1,0.405504]
["bitfinex","ETHUSD",1763792550656,0.4992,2754.8,2754.2,0.123]
["bitfinex","ETHUSD",1763792553134,0.0538,2754.3,2753.4,0.4526]
["bitfinex","ETHUSD",1763792553450,0.4992,2754.8,2753.4,0.4526]
["bitfinex","ETHUSD",1763792553451,0.4992,2754.8,2753.9,0.405504]
["bitfinex","ETHUSD",1763792553646,0.1973,2754.9,2754.3,0.405504]
["bitfinex","ETHUSD",1763792554862,0.4992,2755.2,2754.3,0.858104]
["bitfinex","ETHUSD",1763792556033,0.4992,2755.2,2754.3,0.405504]
["bitfinex","ETHUSD",1763792556417,0.4992,2755.2,2754.4,0.405504]
["bitfinex","ETHUSD",1763792556624,0.4992,2755.2,2754.6,0.405504]
["bitfinex","ETHUSD",1763792556843,2.08744309,2755.8,2754.6,0.505504]
["bitfinex","ETHUSD",1763792556844,0.4513,2755.5,2754.6,0.505504]
["bitfinex","ETHUSD",1763792557043,0.4513,2755.5,2754.6,1.002504]
["bitfinex","ETHUSD",1763792557556,0.4513,2755.5,2754.6,0.405504]
["bitfinex","ETHUSD",1763792557850,0.04536546,2755.4,2754.6,0.405504]
["bitfinex","ETHUSD",1763792558254,0.4513,2755.3,2754.2,0.497]
["bitfinex","ETHUSD",1763792558460,0.4513,2755.3,2754.4,0.405504]
["bitfinex","ETHUSD",1763792558461,0.1013,2754.7,2754.4,0.405504]
["bitfinex","ETHUSD",1763792558670,0.4513,2755.3,2754.4,0.405504]
["bitfinex","ETHUSD",1763792558836,0.77853227,2755.6,2754.3,1.02999264]
["bitfinex","ETHUSD",1763792558837,1.22983227,2755.6,2754.6,0.857104]
["bitfinex","ETHUSD",1763792559019,0.21368249,2755.5,2754.6,0.857104]
["bitfinex","ETHUSD",1763792559224,0.99221476,2755.5,2754.8,0.405504]
["bitfinex","ETHUSD",1763792559441,0.21368249,2755.5,2754.9,0.123]
["bitfinex","ETHUSD",1763792559628,0.4513,2755.6,2754.9,0.123]
["bitfinex","ETHUSD",1763792559840,0.4513,2755.6,2755.0,0.405504]
["bitfinex","ETHUSD",1763792560968,0.78070678,2755.7,2755.5,0.4516]
["bitfinex","ETHUSD",1763792561150,0.002,2755.8,2755.7,0.857104]
["bitfinex","ETHUSD",1763792561323,0.002,2755.8,2755.7,0.980104]
["bitfinex","ETHUSD",1763792561528,0.002,2755.8,2755.7,1.477104]
["bitfinex","ETHUSD",1763792561733,0.002,2755.8,2755.7,6.71425829]
["bitfinex","ETHUSD",1763792563871,0.1957,2757.4,2755.7,6.71425829]
["bitfinex","ETHUSD",1763792563872,0.1957,2757.8,2756.5,1.31249664]
["bitfinex","ETHUSD",1763792564071,0.1957,2757.8,2757.1,0.405504]
["bitfinex","ETHUSD",1763792564378,0.106,2757.2,2756.8,0.405504]
["bitfinex","ETHUSD",1763792564673,0.1957,2757.8,2757.3,0.405504]
["bitfinex","ETHUSD",1763792564837,0.1957,2757.8,2757.2,0.123]
["bitfinex","ETHUSD",1763792564838,0.1957,2757.8,2757.5,0.405504]
["bitfinex","ETHUSD",1763792565174,0.1973,2758.2,2757.5,0.405504]
["bitfinex","ETHUSD",1763792565346,0.488,2757.6,2756.9,0.505504]
["bitfinex","ETHUSD",1763792565545,0.1957,2757.9,2757.0,0.123]
["bitfinex","ETHUSD",1763792565740,0.647,2757.9,2756.8,0.2877]
["bitfinex","ETHUSD",1763792565948,0.647,2757.9,2756.6,0.90699264]
["bitfinex","ETHUSD",1763792565949,0.04532598,2757.8,2756.9,0.123]
["bitfinex","ETHUSD",1763792566143,0.4513,2757.8,2756.9,0.123]
["bitfinex","ETHUSD",1763792566343,0.106,2757.0,2756.3,0.597]
["bitfinex","ETHUSD",1763792566550,0.106,2757.0,2756.4,0.123]
["bitfinex","ETHUSD",1763792566751,0.1948,2756.9,2756.4,0.123]
["bitfinex","ETHUSD",1763792566959,0.1957,2757.9,2756.9,0.4516]
["bitfinex","ETHUSD",1763792566960,0.56910596,2757.6,2756.9,0.4516]
["bitfinex","ETHUSD",1763792567173,0.4513,2757.7,2757.1,0.405504]
["bitfinex","ETHUSD",1763792567533,0.1957,2757.9,2757.1,0.593204]
["bitfinex","ETHUSD",1763792567745,0.4513,2757.8,2757.1,0.405504]
["bitfinex","ETHUSD",1763792568391,0.1069,2757.2,2756.6,0.1877]
["bitfinex","ETHUSD",1763792568592,0.04532762,2757.7,2756.4,0.1]
["bitfinex","ETHUSD",1763792568892,0.4513,2757.6,2756.7,0.123]
["bitfinex","ETHUSD",1763792569095,0.04533091,2757.5,2756.7,0.123]
["bitfinex","ETHUSD",1763792569250,0.04533091,2757.5,2756.2,0.90699264]
["bitfinex","ETHUSD",1763792569455,0.1069,2756.8,2756.3,0.123]
["bitfinex","ETHUSD",1763792569765,0.1957,2756.7,2756.4,0.123]
["bitfinex","ETHUSD",1763792570085,0.647,2756.7,2756.0,0.1877]
["bitfinex","ETHUSD",1763792570259,0.1957,2756.7,2756.0,0.6847]
["bitfinex","ETHUSD",1763792570468,0.1957,2756.7,2756.1,0.223]
["bitfinex","ETHUSD",1763792570663,0.1957,2756.9,2756.1,0.223]
["bitfinex","ETHUSD",1763792570897,0.1957,2756.9,2756.2,0.405504]
["bitfinex","ETHUSD",1763792571577,0.1957,2757.9,2756.2,4.53068176]
["bitfinex","ETHUSD",1763792571888,1.02042922,2757.3,2756.3,0.123]
["bitfinex","ETHUSD",1763792572090,0.4513,2757.2,2756.4,0.123]
["bitfinex","ETHUSD",1763792573383,0.4513,2757.5,2756.4,0.62]
["bitfinex","ETHUSD",1763792573581,0.4513,2757.5,2756.5,0.505504]
["bitfinex","ETHUSD",1763792574057,0.4513,2757.5,2756.7,0.405504]
["bitfinex","ETHUSD",1763792574394,0.647,2757.9,2756.7,0.405504]
["bitfinex","ETHUSD",1763792574594,0.647,2757.9,2756.9,0.405504]
["bitfinex","ETHUSD",1763792574779,0.647,2757.9,2757.0,0.123]
["bitfinex","ETHUSD",1763792575092,0.647,2757.9,2757.1,0.7847]
["bitfinex","ETHUSD",1763792575601,0.647,2757.9,2757.2,0.405504]
["bitfinex","ETHUSD",1763792575602,0.1957,2757.9,2757.2,0.405504]
["bitfinex","ETHUSD",1763792575802,0.1957,2757.9,2757.3,0.42202005]
["bitfinex","ETHUSD",1763792576000,0.1957,2757.9,2757.2,1.80949664]
["bitfinex","ETHUSD",1763792576561,0.49662598,2757.8,2756.8,0.1877]
["bitfinex","ETHUSD",1763792576773,0.49662598,2757.8,2756.9,0.528504]
["bitfinex","ETHUSD",1763792576774,0.4513,2757.8,2756.9,0.528504]
["bitfinex","ETHUSD",1763792577108,0.1957,2757.9,2756.9,0.528504]
["bitfinex","ETHUSD",1763792577409,0.1957,2757.9,2757.2,0.405504]
["bitfinex","ETHUSD",1763792577613,0.1957,2758.5,2757.8,0.4516]
["bitfinex","ETHUSD",1763792577791,0.1957,2758.5,2757.9,0.123]
["bitfinex","ETHUSD",1763792577967,0.4513,2758.4,2757.9,0.123]
["bitfinex","ETHUSD",1763792579175,0.1075,2758.0,2757.9,0.123]
["bitfinex","ETHUSD",1763792579578,0.5554,2758.0,2757.9,0.123]
["bitfinex","ETHUSD",1763792579795,0.1075,2758.0,2757.9,0.123]
["bitfinex","ETHUSD",1763792580127,0.1957,2758.5,2757.9,0.123]
["bitfinex","ETHUSD",1763792580128,0.4479,2758.4,2757.9,0.123]
["bitfinex","ETHUSD",1763792580415,0.111,2758.0,2756.8,0.1877]
["bitfinex","ETHUSD",1763792580624,0.111,2758.0,2756.9,0.497]
["bitfinex","ETHUSD",1763792580775,0.6402,2757.9,2756.9,0.62]
["bitfinex","ETHUSD",1763792580970,0.6402,2757.9,2756.9,0.72]
["bitfinex","ETHUSD",1763792581167,0.6402,2757.9,2757.0,0.497]
["bitfinex","ETHUSD",1763792581409,0.1957,2757.9,2757.0,0.54420451]
["bitfinex","ETHUSD",1763792581720,0.1957,2757.9,2756.6,0.1877]
["bitfinex","ETHUSD",1763792581721,0.1075,2757.1,2756.6,0.1877]
["bitfinex","ETHUSD",1763792581870,0.49662598,2757.8,2756.6,0.1877]
["bitfinex","ETHUSD",1763792581871,0.4513,2757.8,2756.7,0.123]
["bitfinex","ETHUSD",1763792582317,0.3023,2756.8,2756.1,0.6847]
["bitfinex","ETHUSD",1763792582471,0.3023,2756.8,2756.2,0.123]
["bitfinex","ETHUSD",1763792582851,0.4487,2756.7,2755.8,0.001]
["bitfinex","ETHUSD",1763792583059,0.1948,2756.8,2756.2,0.123]
["bitfinex","ETHUSD",1763792584017,0.1948,2756.8,2755.8,0.001]
["bitfinex","ETHUSD",1763792584215,0.6461,2756.8,2755.9,0.123]
["bitfinex","ETHUSD",1763792584529,0.4513,2757.3,2756.0,0.405504]
["bitfinex","ETHUSD",1763792584714,0.4513,2757.3,2756.3,0.405504]
["bitfinex","ETHUSD",1763792584919,0.4513,2757.3,2756.1,1.34842535]
["bitfinex","ETHUSD",1763792584920,0.4513,2757.3,2756.5,0.405504]
["bitfinex","ETHUSD",1763792585141,0.4513,2757.7,2756.5,0.902504]
["bitfinex","ETHUSD",1763792585324,0.4513,2757.7,2756.8,0.1]
["bitfinex","ETHUSD",1763792585527,0.4513,2757.7,2756.9,0.123]
["bitfinex","ETHUSD",1763792586263,0.1957,2757.9,2756.9,4.30255612]
["bitfinex","ETHUSD",1763792586470,0.1957,2757.9,2757.0,1.31249664]
["bitfinex","ETHUSD",1763792586618,0.1957,2757.9,2757.2,0.405504]
["bitfinex","ETHUSD",1763792587943,0.1957,2757.9,2757.3,0.90699264]
["bitfinex","ETHUSD",1763792588114,0.4914,2758.3,2757.4,0.123]
["bitfinex","ETHUSD",1763792590571,0.4914,2758.3,2757.5,0.405504]
["bitfinex","ETHUSD",1763792591272,0.4914,2758.3,2757.4,0.123]
["bitfinex","ETHUSD",1763792591433,0.4914,2758.3,2757.5,0.123]
["bitfinex","ETHUSD",1763792591628,0.4914,2758.3,2757.1,0.4523]
["bitfinex","ETHUSD",1763792591833,0.53671776,2758.3,2757.2,0.528504]
["bitfinex","ETHUSD",1763792592058,0.4914,2758.3,2757.3,0.90699264]
["bitfinex","ETHUSD",1763792592970,0.4914,2758.3,2757.2,2.1765763]
["bitfinex","ETHUSD",1763792593268,0.04531941,2758.2,2757.3,0.123]
["bitfinex","ETHUSD",1763792593442,0.4914,2758.1,2757.3,0.123]
["bitfinex","ETHUSD",1763792593639,0.2624,2757.4,2756.8,0.1854]
["bitfinex","ETHUSD",1763792593826,0.2624,2757.4,2756.9,0.123]
["bitfinex","ETHUSD",1763792594026,0.2624,2757.4,2756.7,1.54469264]
["bitfinex","ETHUSD",1763792594226,0.2624,2757.4,2756.7,0.1854]
["bitfinex","ETHUSD",1763792594457,0.6813,2757.7,2756.8,0.123]
["bitfinex","ETHUSD",1763792594665,0.6813,2757.7,2756.8,1.02999264]
["bitfinex","ETHUSD",1763792595170,0.53672927,2757.6,2756.9,0.123]
["bitfinex","ETHUSD",1763792595390,0.53672927,2757.6,2757.0,0.123]
["bitfinex","ETHUSD",1763792595877,0.0707,2757.1,2757.0,0.123]
["bitfinex","ETHUSD",1763792596536,0.5579,2757.1,2756.2,0.90699264]
["bitfinex","ETHUSD",1763792596741,0.5579,2757.1,2756.3,1.88345449]
["bitfinex","ETHUSD",1763792597065,0.5579,2757.1,2756.4,0.123]
["bitfinex","ETHUSD",1763792598201,0.4872,2757.1,2756.1,0.1854]
["bitfinex","ETHUSD",1763792598332,1.27236503,2757.6,2756.5,0.123]
["bitfinex","ETHUSD",1763792598660,0.4914,2757.6,2756.6,0.405504]
["bitfinex","ETHUSD",1763792598860,0.4914,2757.5,2756.6,0.405504]
["bitfinex","ETHUSD",1763792599065,0.4914,2757.5,2756.7,0.4523]
["bitfinex","ETHUSD",1763792599467,0.1929,2757.7,2756.8,0.405504]
["bitfinex","ETHUSD",1763792599668,0.1929,2757.7,2756.5,1.02999264]
["bitfinex","ETHUSD",1763792599669,0.1929,2757.7,2757.0,0.405504]
["bitfinex","ETHUSD",1763792599885,0.4914,2757.6,2757.1,0.123]
["bitfinex","ETHUSD",1763792601081,0.1929,2757.7,2757.1,0.3084]
["bitfinex","ETHUSD",1763792601372,0.23822598,2757.8,2757.2,0.39354266]
["bitfinex","ETHUSD",1763792601544,0.0707,2757.3,2756.8,0.405504]
["bitfinex","ETHUSD",1763792601730,0.6843,2757.8,2757.2,0.123]
["bitfinex","ETHUSD",1763792601935,0.6843,2757.8,2757.2,0.6073]
["bitfinex","ETHUSD",1763792602233,0.1929,2757.8,2757.2,0.6073]
["bitfinex","ETHUSD",1763792602438,0.1929,2757.8,2757.2,1.0596]
["bitfinex","ETHUSD",1763792602674,0.6843,2757.8,2757.2,0.60165076]
["bitfinex","ETHUSD",1763792602834,0.6843,2757.8,2757.3,0.123]
["bitfinex","ETHUSD",1763792603036,0.53672762,2757.7,2756.5,0.4523]
["bitfinex","ETHUSD",1763792603236,1.31806686,2757.7,2756.6,0.123]
["bitfinex","ETHUSD",1763792603678,1.27273924,2757.6,2756.6,0.123]
["bitfinex","ETHUSD",1763792603875,0.82667015,2757.5,2756.7,0.123]
["bitfinex","ETHUSD",1763792604037,1.31807015,2757.5,2756.7,0.123]
["bitfinex","ETHUSD",1763792604342,0.4914,2757.4,2756.8,0.123]
["bitfinex","ETHUSD",1763792604541,0.0707,2756.9,2756.8,0.123]
["bitfinex","ETHUSD",1763792605151,0.7536,2756.9,2756.1,0.1854]
["bitfinex","ETHUSD",1763792605481,0.2636,2756.9,2756.2,0.123]
["bitfinex","ETHUSD",1763792605683,0.49,2756.8,2756.3,0.123]
["bitfinex","ETHUSD",1763792606096,0.0749,2756.4,2756.3,0.123]
["bitfinex","ETHUSD",1763792606589,0.5607,2756.4,2755.8,0.001]
["bitfinex","ETHUSD",1763792606764,0.55206743,2756.4,2755.9,0.123]
["bitfinex","ETHUSD",1763792607283,0.4858,2756.8,2755.9,0.5753]
["bitfinex","ETHUSD",1763792607482,0.4858,2756.8,2755.9,0.123]
["bitfinex","ETHUSD",1763792607657,0.4858,2756.8,2755.8,0.001]
["bitfinex","ETHUSD",1763792607989,0.4858,2756.8,2755.9,0.123]
["bitfinex","ETHUSD",1763792609062,0.4858,2756.8,2756.0,0.123]
["bitfinex","ETHUSD",1763792609699,0.0705,2756.1,2755.8,0.001]
["bitfinex","ETHUSD",1763792609881,0.0733,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792610059,0.2662,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792611275,0.7479,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792612089,0.1929,2756.2,2755.8,0.001]
["bitfinex","ETHUSD",1763792612294,0.0678,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792613903,4.60475685,2756.7,2755.8,0.001]
["bitfinex","ETHUSD",1763792613904,0.1929,2756.4,2755.8,0.9376]
["bitfinex","ETHUSD",1763792615486,0.6712,2756.4,2755.8,0.001]
["bitfinex","ETHUSD",1763792615689,0.6712,2756.4,2755.9,0.123]
["bitfinex","ETHUSD",1763792616003,0.1929,2756.4,2755.9,0.123]
["bitfinex","ETHUSD",1763792616738,0.4762,2756.3,2755.9,0.123]
["bitfinex","ETHUSD",1763792616888,0.4762,2756.3,2755.9,3.927]
["bitfinex","ETHUSD",1763792617089,0.4762,2756.3,2755.9,3.804]
["bitfinex","ETHUSD",1763792617288,0.4762,2756.3,2756.0,0.123]
["bitfinex","ETHUSD",1763792618413,0.1929,2756.4,2756.0,0.5158]
["bitfinex","ETHUSD",1763792618612,0.6691,2756.4,2756.0,0.5158]
["bitfinex","ETHUSD",1763792619681,0.0828,2756.1,2756.0,0.123]
["bitfinex","ETHUSD",1763792620530,0.4723,2756.3,2756.0,0.123]
["bitfinex","ETHUSD",1763792621332,0.1929,2756.4,2756.0,0.123]
["bitfinex","ETHUSD",1763792621636,0.6691,2756.4,2756.0,0.123]
["bitfinex","ETHUSD",1763792623132,0.4762,2756.3,2756.0,0.123]
["bitfinex","ETHUSD",1763792624337,0.0828,2756.1,2756.0,0.123]
["bitfinex","ETHUSD",1763792625203,0.4762,2756.3,2756.0,0.123]
["bitfinex","ETHUSD",1763792625406,0.1929,2756.4,2756.0,0.123]
["bitfinex","ETHUSD",1763792625708,0.0828,2756.1,2756.0,0.123]
["bitfinex","ETHUSD",1763792626199,0.1929,2756.4,2756.0,0.123]
["bitfinex","ETHUSD",1763792626629,0.6691,2756.4,2756.0,0.123]
["bitfinex","ETHUSD",1763792628345,0.1929,2756.4,2756.0,0.123]
["bitfinex","ETHUSD",1763792628705,0.4762,2756.3,2756.0,0.123]
["bitfinex","ETHUSD",1763792628914,0.6691,2756.4,2756.0,0.123]
["bitfinex","ETHUSD",1763792629928,0.6691,2756.4,2755.9,3.804]
["bitfinex","ETHUSD",1763792630133,0.4629,2756.0,2755.9,3.804]
["bitfinex","ETHUSD",1763792630520,0.5589,2756.0,2755.9,3.804]
["bitfinex","ETHUSD",1763792630832,0.5589,2756.0,2755.8,0.001]
["bitfinex","ETHUSD",1763792631039,0.559,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792631950,0.5551,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792633653,1.33658394,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792634156,0.5551,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792634382,0.60045723,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792634557,0.89484585,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792634758,1.67632979,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792634944,1.94155893,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792635578,0.86428394,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792635781,0.0828,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792640378,0.38515283,2756.1,2755.8,0.001]
["bitfinex","ETHUSD",1763792640582,0.4723,2756.2,2755.8,0.001]
["bitfinex","ETHUSD",1763792641684,1.25519395,2756.2,2755.8,0.001]
["bitfinex","ETHUSD",1763792641886,0.78289395,2756.1,2755.8,0.001]
["bitfinex","ETHUSD",1763792642183,0.002,2756.4,2756.1,0.6567]
["bitfinex","ETHUSD",1763792642383,0.002,2756.4,2756.1,0.4733]
["bitfinex","ETHUSD",1763792642597,0.094,2756.2,2755.8,0.001]
["bitfinex","ETHUSD",1763792642750,0.04535394,2756.1,2755.8,0.001]
["bitfinex","ETHUSD",1763792642952,0.4724,2756.3,2755.8,0.001]
["bitfinex","ETHUSD",1763792642953,0.002,2756.4,2755.8,0.001]
["bitfinex","ETHUSD",1763792643167,0.094,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792644704,0.7479,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792645309,0.78283527,2756.2,2755.8,0.001]
["bitfinex","ETHUSD",1763792645607,0.4629,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792646691,0.6437,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792647098,0.7516,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792647495,0.6437,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792648613,0.82818921,2756.1,2755.8,0.4531]
["bitfinex","ETHUSD",1763792648814,0.2861,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792649180,0.78290117,2756.1,2755.8,0.001]
["bitfinex","ETHUSD",1763792649380,1.24840117,2756.2,2755.8,0.001]
["bitfinex","ETHUSD",1763792649697,0.22263628,2756.2,2755.8,0.001]
["bitfinex","ETHUSD",1763792649900,0.3398485,2756.3,2755.8,0.001]
["bitfinex","ETHUSD",1763792650215,0.1028,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792650619,0.2853,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792651018,0.7479,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792652018,0.79325723,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792652315,1.08785227,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792652724,2.07739067,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792652922,1.87100928,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792654098,2.89232812,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792654512,8.68164293,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792654720,8.9718664,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792654916,10.06433094,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763792655141,10.06433094,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1763792655310,0.0046,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792655496,1.3684942,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792655693,1.8339942,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792655890,2.18082453,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792656132,1.9853822,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792658152,2.89237484,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792658323,3.87034543,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792658668,2.96332094,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792659253,1.9853822,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792662128,1.5198822,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792662434,0.34455227,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792662636,0.5740003,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792662838,0.91395257,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792663050,1.69665199,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792663252,1.12725169,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792663458,0.78313743,2755.6,2755.5,0.4531]
["bitfinex","ETHUSD",1763792663670,0.78313743,2755.8,2755.5,0.4531]
["bitfinex","ETHUSD",1763792663854,0.648,2755.9,2755.5,0.4531]
["bitfinex","ETHUSD",1763792664681,0.648,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1763792664682,0.1036,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792667433,0.5655,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792668575,0.6444,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1763792668750,0.4857,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792668952,0.53106217,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792669275,0.61466217,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792669778,0.4857,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792669939,0.95415427,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792670140,1.93418725,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792670567,2.84117989,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792670878,3.81911863,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792671380,2.79581772,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792671563,1.80522508,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792672238,1.93418725,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792672458,1.88882508,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792673076,1.80522508,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792675367,1.88882508,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792677276,3.81911863,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792677479,2.79581772,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792677795,3.691171,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792678109,3.774771,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792678410,1.77912508,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792678774,1.93388725,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792678979,1.82448725,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792679791,1.93388725,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792679996,2.91284053,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792680519,1.93388725,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792680680,4.10031113,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792681284,2.79551772,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792682210,2.79646615,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792682806,4.74924519,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792683399,2.79646615,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792685308,2.94194688,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792686129,4.94008809,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792686426,10.22791426,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792686589,1.31249664,2755.5,2755.2,0.001]
["bitfinex","ETHUSD",1763792686789,2.86898085,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792687014,3.99156937,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792687194,4.44306937,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792687404,2.48218116,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792688133,4.44306937,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792688306,5.03689526,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792688487,5.44239926,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792691610,3.02891105,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792691826,3.59451105,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792692631,3.54914394,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792692984,4.11876665,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792694422,3.26516265,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792694724,3.2192647,2755.3,2755.2,0.4932]
["bitfinex","ETHUSD",1763792694903,2.64964199,2755.3,2755.2,0.4932]
["bitfinex","ETHUSD",1763792695098,3.11044199,2755.3,2755.2,0.4932]
["bitfinex","ETHUSD",1763792695751,1.12258852,2755.3,2755.2,0.954]
["bitfinex","ETHUSD",1763792695953,1.12258852,2755.3,2755.2,0.4932]
["bitfinex","ETHUSD",1763792696104,2.02958116,2755.3,2755.2,0.4932]
["bitfinex","ETHUSD",1763792696303,1.12258852,2755.3,2755.2,0.954]
["bitfinex","ETHUSD",1763792696505,1.12258852,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792696506,1.78667281,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792696720,2.5688208,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792696940,2.4513208,2755.3,2755.2,0.4932]
["bitfinex","ETHUSD",1763792697619,2.5688208,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792698203,2.4513208,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792698438,2.5688208,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792698737,3.96928055,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792698954,3.52118055,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792699247,3.86448055,2755.3,2755.2,0.4932]
["bitfinex","ETHUSD",1763792699485,2.42508586,2755.3,2755.2,0.4932]
["bitfinex","ETHUSD",1763792699749,3.40368055,2755.3,2755.2,0.4932]
["bitfinex","ETHUSD",1763792700455,2.42508586,2755.3,2755.2,0.4932]
["bitfinex","ETHUSD",1763792701142,3.96928055,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792701443,4.46248055,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792701643,4.01438055,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792701943,3.43851875,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792702719,2.99041875,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792702920,7.30400167,2755.3,2755.2,0.4932]
["bitfinex","ETHUSD",1763792703344,7.42150167,2755.3,2755.2,0.4932]
["bitfinex","ETHUSD",1763792703878,3.85225826,2755.3,2755.2,0.4932]
["bitfinex","ETHUSD",1763792705379,1.12258852,2755.3,2755.2,0.954]
["bitfinex","ETHUSD",1763792705941,0.34044053,2755.3,2755.2,0.954]
["bitfinex","ETHUSD",1763792706140,0.38580599,2755.4,2755.2,0.954]
["bitfinex","ETHUSD",1763792706354,1.16795398,2755.4,2755.3,0.958]
["bitfinex","ETHUSD",1763792706835,1.70248071,2755.4,2755.3,0.958]
["bitfinex","ETHUSD",1763792707038,1.12258852,2755.4,2755.3,0.958]
["bitfinex","ETHUSD",1763792707768,0.34044053,2755.4,2755.3,0.958]
["bitfinex","ETHUSD",1763792711754,4.28458394,2755.4,2755.2,0.001]
["bitfinex","ETHUSD",1763792711968,1.66035563,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792712268,2.17176553,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792712591,6.67244845,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792712760,7.24200507,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792712959,7.19663796,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792713383,3.67529455,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792713551,3.72066166,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792713767,6.19306556,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792713963,6.26266556,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792714168,7.56763951,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792714371,6.21729845,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792714594,7.1696582,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792715460,6.55473447,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792715762,6.60010158,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792716297,6.74559395,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792717275,3.29385054,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792717994,6.74559395,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792718294,7.15109795,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792718498,9.63621371,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792719460,7.6753255,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792720800,9.15967851,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792721000,7.2002215,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792722065,7.2698215,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792722599,6.7078215,2755.3,2755.2,0.4887]
["bitfinex","ETHUSD",1763792723293,6.7703215,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792724766,6.7078215,2755.3,2755.2,0.4887]
["bitfinex","ETHUSD",1763792725489,8.01417589,2755.3,2755.2,0.4887]
["bitfinex","ETHUSD",1763792725897,6.7078215,2755.3,2755.2,0.959]
["bitfinex","ETHUSD",1763792727712,7.1179352,2755.3,2755.2,0.959]
["bitfinex","ETHUSD",1763792728589,6.63062684,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792728901,6.67599395,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792729269,7.11793678,2755.3,2755.2,0.4887]
["bitfinex","ETHUSD",1763792729472,7.11793678,2755.3,2755.2,0.959]
["bitfinex","ETHUSD",1763792729668,7.11793678,2755.3,2755.2,0.4887]
["bitfinex","ETHUSD",1763792730095,6.13822684,2755.3,2755.2,0.4887]
["bitfinex","ETHUSD",1763792730285,6.20072684,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792730605,6.24609395,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792730808,6.13822684,2755.3,2755.2,0.4887]
["bitfinex","ETHUSD",1763792731001,6.97248225,2755.3,2755.2,0.959]
["bitfinex","ETHUSD",1763792731307,6.06548961,2755.3,2755.2,0.959]
["bitfinex","ETHUSD",1763792732522,6.06548961,2755.3,2755.2,0.4887]
["bitfinex","ETHUSD",1763792733427,6.06548961,2755.3,2755.2,0.959]
["bitfinex","ETHUSD",1763792733943,6.06548961,2755.3,2755.2,0.4887]
["bitfinex","ETHUSD",1763792734932,5.08574183,2755.3,2755.2,0.959]
["bitfinex","ETHUSD",1763792735293,1.12258852,2755.3,2755.2,0.959]
["bitfinex","ETHUSD",1763792735693,3.45374341,2755.5,2755.2,0.959]
["bitfinex","ETHUSD",1763792735918,3.45374341,2755.5,2755.4,0.4925]
["bitfinex","ETHUSD",1763792736192,3.45374341,2755.5,2755.4,0.97]
["bitfinex","ETHUSD",1763792736193,4.57754625,2755.5,2755.4,0.97]
["bitfinex","ETHUSD",1763792737059,1.12580284,2755.5,2755.4,0.97]
["bitfinex","ETHUSD",1763792737203,0.002,2755.5,2755.4,0.97]
["bitfinex","ETHUSD",1763792738132,3.92284941,2755.5,2755.4,0.4925]
["bitfinex","ETHUSD",1763792738319,4.72377662,2755.5,2755.2,0.001]
["bitfinex","ETHUSD",1763792738525,3.45174341,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792738720,4.57541392,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792738928,4.57541392,2755.3,2755.2,0.4567]
["bitfinex","ETHUSD",1763792739103,5.08090531,2755.3,2755.2,0.4567]
["bitfinex","ETHUSD",1763792739302,5.08090531,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792739303,5.18550531,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792739703,5.08090531,2755.3,2755.2,0.4567]
["bitfinex","ETHUSD",1763792740737,5.08090531,2755.3,2755.2,0.9342]
["bitfinex","ETHUSD",1763792740942,5.08090531,2755.3,2755.2,0.4567]
["bitfinex","ETHUSD",1763792741245,5.08090531,2755.3,2755.2,0.9342]
["bitfinex","ETHUSD",1763792742127,5.57450531,2755.3,2755.2,0.4567]
["bitfinex","ETHUSD",1763792742328,5.57450531,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792742842,5.08090531,2755.3,2755.2,0.4567]
["bitfinex","ETHUSD",1763792743143,5.08090531,2755.3,2755.2,0.9342]
["bitfinex","ETHUSD",1763792743808,5.08098605,2755.3,2755.2,0.9342]
["bitfinex","ETHUSD",1763792746011,6.01518605,2755.3,2755.2,0.9342]
["bitfinex","ETHUSD",1763792746327,1.55795125,2755.3,2755.2,0.9342]
["bitfinex","ETHUSD",1763792746528,0.002,2755.8,2755.3,0.90699264]
["bitfinex","ETHUSD",1763792746752,0.002,2755.8,2755.5,0.90699264]
["bitfinex","ETHUSD",1763792747050,0.002,2755.8,2755.2,0.90799264]
["bitfinex","ETHUSD",1763792747256,0.002,2755.8,2755.3,0.123]
["bitfinex","ETHUSD",1763792749182,0.002,2755.8,2755.2,0.001]
["bitfinex","ETHUSD",1763792749342,0.002,2755.8,2755.4,0.123]
["bitfinex","ETHUSD",1763792749542,0.002,2755.8,2755.3,0.123]
["bitfinex","ETHUSD",1763792750154,3.45374341,2755.8,2755.2,0.001]
["bitfinex","ETHUSD",1763792750345,0.002,2755.8,2755.2,0.001]
["bitfinex","ETHUSD",1763792750673,0.1926,2755.8,2755.2,0.001]
["bitfinex","ETHUSD",1763792751853,3.64434341,2755.8,2755.2,0.001]
["bitfinex","ETHUSD",1763792752864,4.10494341,2755.8,2755.2,0.001]
["bitfinex","ETHUSD",1763792755454,3.45374341,2755.8,2755.2,0.001]
["bitfinex","ETHUSD",1763792755655,0.002,2755.8,2755.2,0.001]
["bitfinex","ETHUSD",1763792760574,0.04536052,2755.7,2755.2,0.001]
["bitfinex","ETHUSD",1763792760973,0.002,2755.8,2755.2,0.001]
["bitfinex","ETHUSD",1763792761596,4.18950362,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763792761983,3.74126579,2755.6,2755.2,0.001]
["bitfinex","ETHUSD",1763792762187,1.12164124,2755.5,2755.2,0.001]
["bitfinex","ETHUSD",1763792762501,3.8413579,2755.6,2755.2,0.001]
["bitfinex","ETHUSD",1763792763264,3.69590362,2755.6,2755.2,0.001]
["bitfinex","ETHUSD",1763792763891,0.14545428,2755.7,2755.2,0.001]
["bitfinex","ETHUSD",1763792764093,0.04536217,2755.6,2755.2,0.001]
["bitfinex","ETHUSD",1763792764491,0.4606,2755.6,2755.2,0.001]
["bitfinex","ETHUSD",1763792766175,0.57585007,2755.7,2755.2,0.001]
["bitfinex","ETHUSD",1763792766484,0.78456867,2755.8,2755.2,0.001]
["bitfinex","ETHUSD",1763792768102,0.002,2755.8,2755.2,0.001]
["bitfinex","ETHUSD",1763792768302,0.002,2755.8,2755.2,0.3816]
["bitfinex","ETHUSD",1763792773130,0.002,2755.8,2755.2,0.001]
["bitfinex","ETHUSD",1763792773824,0.002,2755.8,2755.3,0.123]
["bitfinex","ETHUSD",1763792778137,0.002,2755.8,2755.4,0.90699264]
["bitfinex","ETHUSD",1763792781434,0.002,2755.8,2755.5,0.90699264]
["bitfinex","ETHUSD",1763792783405,0.002,2755.8,2755.6,0.90699264]
["bitfinex","ETHUSD",1763792783606,0.002,2755.8,2755.7,1.30910968]
["bitfinex","ETHUSD",1763792783805,0.002,2755.8,2755.7,0.123]
["bitfinex","ETHUSD",1763792785740,0.002,2755.8,2755.7,4.65883467]
["bitfinex","ETHUSD",1763792787348,0.002,2755.8,2755.7,5.06433867]
["bitfinex","ETHUSD",1763792787543,0.002,2755.8,2755.7,5.16433867]
["bitfinex","ETHUSD",1763792788944,0.002,2755.8,2755.7,1.53549664]
["bitfinex","ETHUSD",1763792789115,0.002,2755.8,2755.7,5.95036854]
["bitfinex","ETHUSD",1763792791031,0.002,2755.8,2755.7,6.05036854]
["bitfinex","ETHUSD",1763792792946,0.002,2756.1,2756.0,1.41249664]
["bitfinex","ETHUSD",1763792793260,0.002,2756.1,2756.0,5.10840026]
["bitfinex","ETHUSD",1763792793470,0.002,2756.1,2756.0,9.24768731]
["bitfinex","ETHUSD",1763792795836,0.002,2756.1,2756.0,9.70358731]
["bitfinex","ETHUSD",1763792796241,0.002,2756.1,2756.0,10.44598655]
["bitfinex","ETHUSD",1763792797775,0.002,2756.1,2756.0,14.24798655]
["bitfinex","ETHUSD",1763792799892,0.1929,2757.8,2757.0,0.405504]
["bitfinex","ETHUSD",1763792800178,0.6913,2757.8,2757.2,0.90699264]
["bitfinex","ETHUSD",1763792800358,0.6913,2757.8,2757.2,4.70699264]
["bitfinex","ETHUSD",1763792800681,0.6913,2757.8,2757.3,3.8]
["bitfinex","ETHUSD",1763792800878,0.4984,2757.7,2757.3,3.8]
["bitfinex","ETHUSD",1763792801115,0.4596,2757.4,2757.3,3.8]
["bitfinex","ETHUSD",1763792801268,0.958,2757.4,2757.1,0.123]
["bitfinex","ETHUSD",1763792801466,0.4596,2757.3,2757.1,0.123]
["bitfinex","ETHUSD",1763792801670,0.4596,2757.2,2757.1,0.123]
["bitfinex","ETHUSD",1763792801895,0.958,2757.2,2757.1,0.123]
["bitfinex","ETHUSD",1763792805257,0.958,2757.2,2756.8,0.123]
["bitfinex","ETHUSD",1763792805462,0.4984,2757.1,2756.8,0.123]
["bitfinex","ETHUSD",1763792805690,0.645,2756.9,2756.8,0.123]
["bitfinex","ETHUSD",1763792806056,1.1434,2756.9,2756.8,0.123]
["bitfinex","ETHUSD",1763792806995,1.1434,2756.9,2756.1,0.405504]
["bitfinex","ETHUSD",1763792807314,0.4596,2756.6,2756.2,0.123]
["bitfinex","ETHUSD",1763792807469,0.4984,2756.8,2756.2,0.123]
["bitfinex","ETHUSD",1763792807774,0.1854,2756.9,2756.3,0.90699264]
["bitfinex","ETHUSD",1763792807978,0.6838,2756.9,2756.3,0.90699264]
["bitfinex","ETHUSD",1763792809221,0.6838,2756.9,2756.3,1.45947763]
["bitfinex","ETHUSD",1763792809389,0.1854,2756.9,2756.3,1.45947763]
["bitfinex","ETHUSD",1763792810116,0.1854,2756.9,2756.3,5.08746567]
["bitfinex","ETHUSD",1763792810518,0.1854,2756.9,2756.3,1.45947763]
["bitfinex","ETHUSD",1763792810825,0.1854,2756.9,2756.3,5.08749512]
["bitfinex","ETHUSD",1763792810990,0.1854,2756.9,2756.3,1.45947763]
["bitfinex","ETHUSD",1763792811186,0.6838,2756.9,2756.3,1.45947763]
["bitfinex","ETHUSD",1763792811817,0.6838,2756.9,2756.3,5.08750703]
["bitfinex","ETHUSD",1763792812428,0.6838,2756.9,2756.3,1.45947763]
["bitfinex","ETHUSD",1763792812728,0.4984,2756.8,2756.3,0.90699264]
["bitfinex","ETHUSD",1763792813433,0.1854,2756.9,2756.3,4.5350258]
["bitfinex","ETHUSD",1763792813993,0.6838,2756.9,2756.3,4.5350258]
["bitfinex","ETHUSD",1763792814915,0.1854,2756.9,2756.4,0.405504]
["bitfinex","ETHUSD",1763792815226,0.1854,2756.9,2756.4,1.64426197]
["bitfinex","ETHUSD",1763792815599,0.002,2757.2,2756.6,1.31249664]
["bitfinex","ETHUSD",1763792815801,0.002,2757.2,2756.9,0.90699264]
["bitfinex","ETHUSD",1763792820837,0.002,2757.2,2757.0,3.44433088]
["bitfinex","ETHUSD",1763792821035,0.002,2757.2,2757.1,0.123]
["bitfinex","ETHUSD",1763792821240,0.4596,2757.1,2756.9,0.90699264]
["bitfinex","ETHUSD",1763792821424,0.958,2757.0,2756.9,0.123]
["bitfinex","ETHUSD",1763792822537,0.4596,2757.0,2756.9,0.123]
["bitfinex","ETHUSD",1763792822701,0.958,2757.0,2756.2,1.31249664]
["bitfinex","ETHUSD",1763792822899,0.4596,2756.7,2756.3,3.56733088]
["bitfinex","ETHUSD",1763792823335,0.4984,2756.6,2756.3,3.56733088]
["bitfinex","ETHUSD",1763792823547,0.4984,2756.6,2756.3,3.44433088]
["bitfinex","ETHUSD",1763792823756,0.4984,2756.8,2756.4,0.123]
["bitfinex","ETHUSD",1763792824718,0.1854,2756.9,2756.6,0.90699264]
["bitfinex","ETHUSD",1763792824918,0.4984,2756.8,2756.6,0.90699264]
["bitfinex","ETHUSD",1763792825126,0.4984,2756.8,2756.2,0.99027782]
["bitfinex","ETHUSD",1763792825127,0.4596,2756.7,2756.3,3.44433088]
["bitfinex","ETHUSD",1763792825454,0.4596,2756.3,2756.2,0.90699264]
["bitfinex","ETHUSD",1763792825754,0.4596,2756.3,2756.2,4.83999264]
["bitfinex","ETHUSD",1763792827055,0.4596,2756.3,2756.2,0.123]
["bitfinex","ETHUSD",1763792827056,0.9452,2756.3,2756.2,0.123]
["bitfinex","ETHUSD",1763792827227,0.4856,2756.6,2756.2,0.123]
["bitfinex","ETHUSD",1763792827430,0.4856,2756.6,2756.2,3.56733088]
["bitfinex","ETHUSD",1763792827742,0.4856,2756.8,2756.4,3.44433088]
["bitfinex","ETHUSD",1763792827955,0.1854,2756.9,2756.7,0.90699264]
["bitfinex","ETHUSD",1763792828121,0.002,2757.2,2756.9,0.90699264]
["bitfinex","ETHUSD",1763792828322,0.002,2757.2,2756.8,3.56733088]
["bitfinex","ETHUSD",1763792828323,0.002,2757.2,2757.0,3.44433088]
["bitfinex","ETHUSD",1763792828758,0.002,2757.2,2757.1,0.90699264]
["bitfinex","ETHUSD",1763792829626,0.002,2757.2,2757.1,4.53399202]
["bitfinex","ETHUSD",1763792829819,0.002,2757.2,2757.1,9.18168054]
["bitfinex","ETHUSD",1763792830018,0.002,2757.2,2757.1,5.83734966]
["bitfinex","ETHUSD",1763792830621,0.4676,2757.2,2757.1,0.123]
["bitfinex","ETHUSD",1763792830820,0.4676,2757.2,2757.0,0.90699264]
["bitfinex","ETHUSD",1763792831023,0.4676,2757.2,2757.1,0.123]
["bitfinex","ETHUSD",1763792831024,0.002,2757.2,2757.1,0.123]
["bitfinex","ETHUSD",1763792831467,0.002,2757.2,2757.1,4.47432352]
["bitfinex","ETHUSD",1763792832160,0.002,2757.2,2757.1,4.87982752]
["bitfinex","ETHUSD",1763792832465,0.002,2757.2,2757.1,5.47781027]
["bitfinex","ETHUSD",1763792832819,0.002,2757.2,2757.1,9.10480965]
["bitfinex","ETHUSD",1763792833561,0.002,2757.2,2757.1,9.00480965]
["bitfinex","ETHUSD",1763792834553,0.4676,2757.2,2757.1,4.75682752]
["bitfinex","ETHUSD",1763792834863,0.4676,2757.2,2757.1,0.90699264]
["bitfinex","ETHUSD",1763792835067,0.4676,2757.2,2757.1,1.02999264]
["bitfinex","ETHUSD",1763792835566,0.4676,2757.2,2757.1,0.90699264]
["bitfinex","ETHUSD",1763792835788,0.9532,2757.2,2757.1,1.02999264]
["bitfinex","ETHUSD",1763792837170,0.9532,2757.2,2756.6,3.44433088]
["bitfinex","ETHUSD",1763792837368,0.661,2756.7,2756.4,3.44433088]
["bitfinex","ETHUSD",1763792837669,0.661,2756.7,2756.2,4.25470243]
["bitfinex","ETHUSD",1763792837869,0.4656,2756.3,2756.0,3.44533088]
["bitfinex","ETHUSD",1763792838380,0.4656,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792838740,0.9512,2756.1,2756.0,0.124]
["bitfinex","ETHUSD",1763792840279,0.4656,2756.1,2756.0,3.56833088]
["bitfinex","ETHUSD",1763792840578,0.4856,2756.4,2756.0,3.56833088]
["bitfinex","ETHUSD",1763792840872,0.4656,2756.1,2756.0,3.56833088]
["bitfinex","ETHUSD",1763792841245,0.9512,2756.1,2756.0,0.124]
["bitfinex","ETHUSD",1763792841986,0.4856,2756.6,2756.0,0.124]
["bitfinex","ETHUSD",1763792842143,0.4856,2756.6,2756.0,3.56833088]
["bitfinex","ETHUSD",1763792842481,0.4856,2756.6,2756.2,3.44433088]
["bitfinex","ETHUSD",1763792842778,0.4856,2756.6,2756.3,0.90699264]
["bitfinex","ETHUSD",1763792842984,0.4856,2756.6,2756.4,0.123]
["bitfinex","ETHUSD",1763792843446,0.4656,2756.5,2756.4,0.123]
["bitfinex","ETHUSD",1763792844077,0.9512,2756.5,2756.4,0.123]
["bitfinex","ETHUSD",1763792846704,0.9512,2756.5,2756.1,0.001]
["bitfinex","ETHUSD",1763792846871,0.1954,2756.7,2756.4,0.123]
["bitfinex","ETHUSD",1763792847064,0.1954,2756.7,2756.1,0.001]
["bitfinex","ETHUSD",1763792847269,0.1954,2756.7,2756.2,0.123]
["bitfinex","ETHUSD",1763792847468,0.4856,2756.6,2756.2,0.123]
["bitfinex","ETHUSD",1763792847672,0.4656,2756.3,2756.2,0.123]
["bitfinex","ETHUSD",1763792848083,0.9512,2756.3,2756.2,0.123]
["bitfinex","ETHUSD",1763792852215,0.9512,2756.3,2756.1,0.001]
["bitfinex","ETHUSD",1763792852516,0.24074407,2756.7,2756.1,0.001]
["bitfinex","ETHUSD",1763792852517,0.1954,2756.7,2756.2,0.123]
["bitfinex","ETHUSD",1763792852976,0.4656,2756.3,2756.2,0.123]
["bitfinex","ETHUSD",1763792853305,0.4656,2756.3,2756.1,0.001]
["bitfinex","ETHUSD",1763792853507,0.9512,2756.2,2756.1,0.124]
["bitfinex","ETHUSD",1763792854076,0.9512,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763792861597,0.9452,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763792862425,0.4656,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763792862627,0.4895,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763792862793,0.9691,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763792862992,0.1954,2756.7,2756.1,0.001]
["bitfinex","ETHUSD",1763792862993,0.4796,2756.5,2756.1,0.001]
["bitfinex","ETHUSD",1763792863629,0.4895,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763792865508,0.9691,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763792865705,0.9691,2756.2,2756.1,0.124]
["bitfinex","ETHUSD",1763792865910,0.4895,2756.2,2756.1,0.124]
["bitfinex","ETHUSD",1763792866510,0.4796,2756.5,2756.1,0.124]
["bitfinex","ETHUSD",1763792867292,0.4895,2756.2,2756.1,0.124]
["bitfinex","ETHUSD",1763792867495,0.1954,2756.7,2756.2,0.90699264]
["bitfinex","ETHUSD",1763792867726,0.675,2756.7,2756.2,0.90699264]
["bitfinex","ETHUSD",1763792868233,0.4796,2756.6,2756.2,0.90699264]
["bitfinex","ETHUSD",1763792868907,0.1954,2756.7,2756.2,4.35426521]
["bitfinex","ETHUSD",1763792869106,0.4796,2756.6,2756.2,4.35426521]
["bitfinex","ETHUSD",1763792869325,0.4796,2756.6,2756.2,5.58539442]
["bitfinex","ETHUSD",1763792869535,0.002,2757.2,2756.5,4.35426521]
["bitfinex","ETHUSD",1763792869735,0.002,2757.2,2756.9,0.90699264]
["bitfinex","ETHUSD",1763792870030,0.4895,2757.0,2756.5,0.90699264]
["bitfinex","ETHUSD",1763792870236,0.4895,2756.9,2756.6,0.55842652]
["bitfinex","ETHUSD",1763792870743,0.002,2757.2,2756.6,0.55842652]
["bitfinex","ETHUSD",1763792871256,0.4816,2757.2,2756.6,0.123]
["bitfinex","ETHUSD",1763792871427,0.4816,2757.2,2756.6,3.57027257]
["bitfinex","ETHUSD",1763792871893,0.4816,2757.2,2756.6,3.44727257]
["bitfinex","ETHUSD",1763792872098,0.4816,2757.2,2756.7,0.123]
["bitfinex","ETHUSD",1763792872379,0.6716,2756.8,2756.7,0.123]
["bitfinex","ETHUSD",1763792874636,0.6716,2756.8,2756.5,0.90699264]
["bitfinex","ETHUSD",1763792874637,1.1512,2756.8,2756.5,0.90699264]
["bitfinex","ETHUSD",1763792874933,1.1512,2756.8,2756.1,0.90799264]
["bitfinex","ETHUSD",1763792874934,0.4895,2756.6,2756.1,0.90799264]
["bitfinex","ETHUSD",1763792875150,0.4895,2756.6,2756.2,0.123]
["bitfinex","ETHUSD",1763792875318,0.4796,2756.5,2756.2,0.123]
["bitfinex","ETHUSD",1763792875860,0.4796,2756.5,2756.1,1.38426956]
["bitfinex","ETHUSD",1763792876006,0.4895,2756.3,2756.1,0.001]
["bitfinex","ETHUSD",1763792876307,0.4895,2756.2,2756.1,0.90799264]
["bitfinex","ETHUSD",1763792876499,0.4895,2756.2,2756.1,1.03099264]
["bitfinex","ETHUSD",1763792876703,0.9691,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763792876998,0.9691,2756.2,2756.1,0.124]
["bitfinex","ETHUSD",1763792877799,0.9691,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763792878807,1.41073726,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763792879035,0.9691,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763792879606,1.30876416,2756.2,2756.0,0.001]
["bitfinex","ETHUSD",1763792879932,1.88506227,2756.4,2756.0,0.001]
["bitfinex","ETHUSD",1763792879933,2.09135925,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792881429,1.75169509,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792881603,0.9691,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792882318,1.53838811,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792883303,0.9691,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792886437,1.01445394,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792887506,1.79585976,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792888363,2.12307789,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792888685,2.46215381,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792888899,2.41679987,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792889400,2.46215381,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792889853,2.41679987,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792890052,2.46215381,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792890247,2.60759857,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792891266,2.56224463,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792891571,2.22316871,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792891994,1.44176289,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792895792,1.29631813,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792896157,0.81671813,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792896362,1.29501813,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792896575,0.9678,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792897563,0.4895,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792897963,0.4783,2756.3,2756.0,0.001]
["bitfinex","ETHUSD",1763792898200,0.4814,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792899228,0.002,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792901224,0.4834,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792902019,0.002,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792908432,0.9617,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792911109,1.30161676,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792911355,5.99980388,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792911533,2.3056563,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792912621,2.35101024,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792915142,2.3056563,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792915955,2.35101024,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792917252,2.35096621,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792918123,2.30561227,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792919453,2.35096621,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792922451,2.49641255,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792922875,3.47448218,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792924251,2.49641255,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792924438,2.45105861,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792924639,3.02041365,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792925874,2.87496731,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792926081,2.92032125,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792926481,2.92015966,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792928179,2.87480572,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792928777,7.3120949,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792928996,7.45756081,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792930105,9.41701782,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792931762,7.45756081,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763792931962,1.31249664,2756.0,2755.8,0.001]
["bitfinex","ETHUSD",1763792932165,1.79159664,2755.8,2755.4,0.001]
["bitfinex","ETHUSD",1763792932402,5.48574422,2755.6,2755.4,0.001]
["bitfinex","ETHUSD",1763792932567,6.60863396,2755.6,2755.4,0.001]
["bitfinex","ETHUSD",1763792932764,7.20573585,2755.6,2755.4,0.001]
["bitfinex","ETHUSD",1763792933188,8.5092609,2755.6,2755.4,0.001]
["bitfinex","ETHUSD",1763792933398,4.41260703,2755.6,2755.4,0.001]
["bitfinex","ETHUSD",1763792933603,4.00710303,2755.6,2755.4,0.001]
["bitfinex","ETHUSD",1763792933802,1.12288974,2755.6,2755.4,0.001]
["bitfinex","ETHUSD",1763792934019,0.599004,2755.9,2755.4,0.001]
["bitfinex","ETHUSD",1763792934219,0.33936454,2755.8,2755.4,0.001]
["bitfinex","ETHUSD",1763792934420,0.002,2755.7,2755.4,0.001]
["bitfinex","ETHUSD",1763792934724,0.4791,2755.6,2755.4,0.001]
["bitfinex","ETHUSD",1763792934885,0.68903946,2755.6,2755.4,0.001]
["bitfinex","ETHUSD",1763792935083,0.002,2755.7,2755.4,0.001]
["bitfinex","ETHUSD",1763792935887,0.4791,2755.6,2755.4,0.001]
["bitfinex","ETHUSD",1763792936088,0.04736052,2755.7,2755.4,0.001]
["bitfinex","ETHUSD",1763792936386,0.38684624,2755.7,2755.4,0.001]
["bitfinex","ETHUSD",1763792936595,0.04736052,2755.7,2755.4,0.001]
["bitfinex","ETHUSD",1763792936920,0.4791,2755.6,2755.4,0.001]
["bitfinex","ETHUSD",1763792938101,1.26216452,2755.6,2755.4,0.001]
["bitfinex","ETHUSD",1763792938310,1.83508127,2755.6,2755.4,0.001]
["bitfinex","ETHUSD",1763792939585,2.28668127,2755.6,2755.4,0.001]
["bitfinex","ETHUSD",1763792939991,1.12292861,2755.6,2755.4,0.001]
["bitfinex","ETHUSD",1763792940227,0.78306452,2755.6,2755.4,0.001]
["bitfinex","ETHUSD",1763792940532,0.002,2755.7,2755.4,0.001]
["bitfinex","ETHUSD",1763792941932,1.69440987,2755.7,2755.4,0.001]
["bitfinex","ETHUSD",1763792942138,0.04536217,2755.6,2755.4,0.001]
["bitfinex","ETHUSD",1763792942503,0.57138652,2755.7,2755.4,0.001]
["bitfinex","ETHUSD",1763792942927,0.04536217,2755.6,2755.4,0.001]
["bitfinex","ETHUSD",1763792944553,0.52446217,2755.6,2755.4,0.001]
["bitfinex","ETHUSD",1763792944741,0.57138652,2755.7,2755.4,0.001]
["bitfinex","ETHUSD",1763792945438,1.35477475,2755.7,2755.4,0.001]
["bitfinex","ETHUSD",1763792947609,0.57138652,2755.7,2755.4,0.001]
["bitfinex","ETHUSD",1763792947808,1.35485968,2755.7,2755.4,0.001]
["bitfinex","ETHUSD",1763792950049,0.57138652,2755.7,2755.4,0.001]
["bitfinex","ETHUSD",1763792953860,0.002,2755.7,2755.4,0.001]
["bitfinex","ETHUSD",1763792957042,0.002,2755.7,2755.5,3.79560863]
["bitfinex","ETHUSD",1763792957971,0.002,2755.7,2755.5,0.34614624]
["bitfinex","ETHUSD",1763792960898,0.002,2755.7,2755.5,0.124]
["bitfinex","ETHUSD",1763792962777,0.002,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1763792966395,0.4722,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1763792966594,0.4914,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792966798,4.41106239,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792967112,4.85690452,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792967803,1.40744213,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792968104,0.9616,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792968693,0.002,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1763792969004,0.4914,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792970240,0.4722,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1763792970507,0.002,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1763792976643,0.002,2755.7,2755.5,0.3822]
["bitfinex","ETHUSD",1763792979256,0.002,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1763792986519,0.002,2755.7,2755.5,0.124]
["bitfinex","ETHUSD",1763792986936,0.4617,2755.6,2755.5,0.124]
["bitfinex","ETHUSD",1763792987157,0.4617,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792987465,0.002,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1763792990920,0.4617,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792991122,3.91116239,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792991438,5.54426833,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792991625,2.09480594,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792992356,2.43494078,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792992663,5.88440317,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792996451,6.02986908,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792998019,2.24027185,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792998224,1.7034897,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792998426,2.04348156,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763792999250,1.7034897,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763793000475,0.002,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1763793000680,0.4617,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763793000839,0.96506217,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763793001170,1.17409473,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763793001370,1.9120307,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763793001559,2.25198185,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763793001761,2.39744829,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763793002370,2.25198185,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763793002571,1.12324929,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763793002773,0.002,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1763793003974,0.002,2755.7,2755.6,3.44946239]
["bitfinex","ETHUSD",1763793004274,0.002,2755.7,2755.6,7.98542875]
["bitfinex","ETHUSD",1763793004454,0.002,2755.7,2755.6,4.35645503]
["bitfinex","ETHUSD",1763793004778,0.002,2755.7,2755.6,1.35513814]
["bitfinex","ETHUSD",1763793005078,0.002,2755.7,2755.6,1.47813814]
["bitfinex","ETHUSD",1763793005278,0.002,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1763793006774,0.002,2755.7,2755.5,3.69534234]
["bitfinex","ETHUSD",1763793008448,0.002,2755.7,2755.6,0.123]
["bitfinex","ETHUSD",1763793008879,0.4715,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1763793009186,0.002,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1763793009750,0.4695,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763793010477,0.9255,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763793010846,0.002,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1763793011367,0.4695,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763793011771,0.9255,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763793012370,0.002,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1763793013181,0.4695,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763793013382,0.458,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1763793013587,0.4695,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763793015086,0.9255,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763793015258,0.002,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1763793015479,0.4695,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763793015998,0.002,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1763793019141,0.002,2755.7,2755.5,3.63010542]
["bitfinex","ETHUSD",1763793019307,0.002,2755.7,2755.6,0.46600981]
["bitfinex","ETHUSD",1763793019708,0.002,2755.7,2755.6,0.122]
["bitfinex","ETHUSD",1763793021814,0.002,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1763793022023,0.002,2755.7,2755.6,0.122]
["bitfinex","ETHUSD",1763793023317,0.002,2755.7,2755.6,4.83899264]
["bitfinex","ETHUSD",1763793025311,0.9275,2755.7,2755.6,0.90699264]
["bitfinex","ETHUSD",1763793025633,0.4715,2755.7,2755.6,0.90699264]
["bitfinex","ETHUSD",1763793025808,0.002,2755.7,2755.6,0.90699264]
["bitfinex","ETHUSD",1763793026131,0.4715,2755.7,2755.6,0.90699264]
["bitfinex","ETHUSD",1763793026429,0.4715,2755.7,2755.5,0.123]
["bitfinex","ETHUSD",1763793027630,0.9255,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763793027835,0.002,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1763793029437,0.002,2755.7,2755.5,0.123]
["bitfinex","ETHUSD",1763793029646,0.4695,2755.6,2755.5,0.123]
["bitfinex","ETHUSD",1763793029821,0.002,2755.7,2755.5,0.123]
["bitfinex","ETHUSD",1763793030444,0.4695,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763793030622,0.4695,2755.6,2755.5,0.123]
["bitfinex","ETHUSD",1763793031019,0.9255,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763793031530,0.4695,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763793031860,0.9255,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763793032238,7.11272973,2755.6,2755.4,0.001]
["bitfinex","ETHUSD",1763793032557,0.4695,2755.2,2754.2,0.122]
["bitfinex","ETHUSD",1763793032723,4.16384234,2755.0,2754.2,0.122]
["bitfinex","ETHUSD",1763793032923,1.59321052,2755.0,2754.2,0.122]
["bitfinex","ETHUSD",1763793033121,1.47051252,2755.0,2754.2,0.122]
["bitfinex","ETHUSD",1763793033323,1.13042105,2755.0,2754.2,0.122]
["bitfinex","ETHUSD",1763793033519,0.9255,2755.0,2754.2,0.122]
["bitfinex","ETHUSD",1763793035333,0.9255,2755.0,2753.8,0.0045]
["bitfinex","ETHUSD",1763793035550,0.9255,2755.0,2754.1,0.122]
["bitfinex","ETHUSD",1763793035952,0.9255,2755.0,2754.0,0.122]
["bitfinex","ETHUSD",1763793037263,0.9255,2755.0,2754.1,0.0045]
["bitfinex","ETHUSD",1763793037630,0.9255,2755.0,2754.1,0.91149264]
["bitfinex","ETHUSD",1763793038037,0.9255,2755.0,2754.3,0.0045]
["bitfinex","ETHUSD",1763793038946,0.63627808,2755.4,2754.1,4.60133498]
["bitfinex","ETHUSD",1763793039179,0.4908,2755.4,2754.9,0.0055]
["bitfinex","ETHUSD",1763793039347,0.4908,2755.3,2754.9,0.0055]
["bitfinex","ETHUSD",1763793039537,0.4908,2755.5,2754.9,0.0055]
["bitfinex","ETHUSD",1763793040976,0.04536546,2755.4,2754.9,0.001]
["bitfinex","ETHUSD",1763793041175,0.53616546,2755.4,2754.9,0.001]
["bitfinex","ETHUSD",1763793042340,0.4908,2755.4,2754.9,0.001]
["bitfinex","ETHUSD",1763793042544,0.4867,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763793043284,0.9775,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763793048311,0.5694521,2755.2,2754.9,0.001]
["bitfinex","ETHUSD",1763793048805,0.4928,2755.7,2755.1,0.0045]
["bitfinex","ETHUSD",1763793049113,0.5694291,2755.6,2755.1,0.0045]
["bitfinex","ETHUSD",1763793049324,0.4928,2755.7,2755.1,0.0045]
["bitfinex","ETHUSD",1763793049473,0.4908,2755.6,2755.1,0.0045]
["bitfinex","ETHUSD",1763793050705,0.002,2755.7,2755.5,0.0045]
["bitfinex","ETHUSD",1763793051008,0.002,2755.7,2755.6,0.009]
["bitfinex","ETHUSD",1763793052493,0.002,2755.7,2755.6,0.91599264]
["bitfinex","ETHUSD",1763793052697,0.002,2755.7,2755.6,0.009]
["bitfinex","ETHUSD",1763793053119,0.002,2755.7,2755.6,0.46349901]
["bitfinex","ETHUSD",1763793053321,0.002,2755.7,2755.3,0.122]
["bitfinex","ETHUSD",1763793053617,0.002,2755.7,2755.6,0.0045]
["bitfinex","ETHUSD",1763793054036,0.002,2755.7,2755.6,4.54496636]
["bitfinex","ETHUSD",1763793054590,0.002,2755.7,2755.6,4.95047036]
["bitfinex","ETHUSD",1763793055819,0.002,2755.7,2755.6,5.05047036]
["bitfinex","ETHUSD",1763793055997,0.002,2755.7,2755.6,5.81842754]
["bitfinex","ETHUSD",1763793057621,0.002,2755.7,2755.6,5.94042754]
["bitfinex","ETHUSD",1763793058489,0.002,2755.7,2755.6,10.92504409]
["bitfinex","ETHUSD",1763793058723,0.002,2756.0,2755.9,0.505504]
["bitfinex","ETHUSD",1763793058923,0.002,2756.0,2755.9,0.510004]
["bitfinex","ETHUSD",1763793059095,0.002,2756.0,2755.9,0.514504]
["bitfinex","ETHUSD",1763793060426,0.002,2756.0,2755.9,5.05007532]
["bitfinex","ETHUSD",1763793060642,0.002,2756.0,2755.9,6.13065251]
["bitfinex","ETHUSD",1763793062131,0.002,2756.0,2755.9,1.87006983]
["bitfinex","ETHUSD",1763793062303,0.002,2756.0,2755.9,4.66207132]
["bitfinex","ETHUSD",1763793062508,0.002,2756.0,2755.9,4.66657132]
["bitfinex","ETHUSD",1763793062811,0.002,2756.0,2755.9,1.03799264]
["bitfinex","ETHUSD",1763793064031,0.002,2756.0,2755.9,4.66657132]
["bitfinex","ETHUSD",1763793064528,0.002,2756.0,2755.9,4.76657132]
["bitfinex","ETHUSD",1763793064922,0.002,2756.0,2755.9,6.09455998]
["bitfinex","ETHUSD",1763793065726,0.002,2756.0,2755.9,6.50006398]
["bitfinex","ETHUSD",1763793066903,0.002,2756.0,2755.9,11.10666181]
["bitfinex","ETHUSD",1763793068128,0.002,2756.0,2755.9,10.88466181]
["bitfinex","ETHUSD",1763793068326,0.002,2756.0,2755.9,6.40006398]
["bitfinex","ETHUSD",1763793068653,0.002,2756.0,2755.9,6.50006398]
["bitfinex","ETHUSD",1763793068973,0.002,2756.0,2755.9,6.40006398]
["bitfinex","ETHUSD",1763793069134,0.002,2756.0,2755.9,6.50006398]
["bitfinex","ETHUSD",1763793072428,0.002,2756.1,2756.0,1.31249664]
["bitfinex","ETHUSD",1763793072633,0.002,2756.3,2756.2,0.505504]
["bitfinex","ETHUSD",1763793072872,0.002,2756.3,2756.2,0.510004]
["bitfinex","ETHUSD",1763793073094,0.002,2756.4,2756.2,0.510004]
["bitfinex","ETHUSD",1763793073095,0.002,2756.4,2756.3,0.405504]
["bitfinex","ETHUSD",1763793073234,0.1957,2758.5,2756.3,0.405504]
["bitfinex","ETHUSD",1763793073235,0.4564,2758.0,2756.6,0.1]
["bitfinex","ETHUSD",1763793073567,0.4564,2757.8,2756.9,0.1]
["bitfinex","ETHUSD",1763793073866,0.4564,2757.4,2757.0,0.123]
["bitfinex","ETHUSD",1763793074029,0.4584,2757.2,2756.7,0.90699264]
["bitfinex","ETHUSD",1763793074231,0.002,2757.2,2757.1,0.0045]
["bitfinex","ETHUSD",1763793075686,0.002,2757.2,2757.1,1.31699664]
["bitfinex","ETHUSD",1763793075891,0.002,2757.2,2757.1,1.32149664]
["bitfinex","ETHUSD",1763793076072,0.002,2757.2,2757.1,1.42149664]
["bitfinex","ETHUSD",1763793076249,0.002,2757.2,2757.1,5.04849602]
["bitfinex","ETHUSD",1763793076454,0.002,2757.2,2757.1,6.37671816]
["bitfinex","ETHUSD",1763793077876,0.1957,2758.5,2757.1,22.07471568]
["bitfinex","ETHUSD",1763793078056,0.1925,2758.9,2758.4,0.0045]
["bitfinex","ETHUSD",1763793078254,0.6489,2758.9,2758.5,0.123]
["bitfinex","ETHUSD",1763793078615,0.6489,2758.9,2758.6,0.90699264]
["bitfinex","ETHUSD",1763793078758,0.1887,2759.1,2758.6,5.51359047]
["bitfinex","ETHUSD",1763793079071,0.1925,2759.4,2758.8,0.1]
["bitfinex","ETHUSD",1763793079262,0.1925,2759.4,2758.9,0.123]
["bitfinex","ETHUSD",1763793079700,0.4564,2759.3,2758.9,0.123]
["bitfinex","ETHUSD",1763793079910,0.4564,2759.3,2758.5,0.46597082]
["bitfinex","ETHUSD",1763793079911,0.4873,2759.0,2758.5,0.46597082]
["bitfinex","ETHUSD",1763793080106,0.4873,2758.7,2758.6,1.02999264]
["bitfinex","ETHUSD",1763793080270,0.1925,2759.4,2758.6,0.123]
["bitfinex","ETHUSD",1763793080271,0.1925,2758.9,2758.6,0.123]
["bitfinex","ETHUSD",1763793080761,0.6489,2758.9,2758.6,0.123]
["bitfinex","ETHUSD",1763793080960,0.4873,2758.7,2758.0,0.90699264]
["bitfinex","ETHUSD",1763793081158,2.48411799,2758.6,2756.7,2.89213763]
["bitfinex","ETHUSD",1763793081354,0.1925,2757.8,2756.7,2.89213763]
["bitfinex","ETHUSD",1763793081558,0.1925,2757.8,2757.2,4.60659783]
["bitfinex","ETHUSD",1763793081559,0.4564,2757.7,2757.2,4.60659783]
["bitfinex","ETHUSD",1763793081793,0.4564,2758.1,2757.3,0.223]
["bitfinex","ETHUSD",1763793081995,0.4873,2757.3,2756.8,4.60659783]
["bitfinex","ETHUSD",1763793082199,0.4873,2757.3,2756.5,4.60659783]
["bitfinex","ETHUSD",1763793082398,0.4564,2757.2,2756.6,0.58365978]
["bitfinex","ETHUSD",1763793082564,0.6749,2756.7,2756.6,0.123]
["bitfinex","ETHUSD",1763793082986,0.1925,2757.0,2756.6,0.123]
["bitfinex","ETHUSD",1763793083210,0.4564,2757.3,2756.6,0.123]
["bitfinex","ETHUSD",1763793083417,0.6798,2756.7,2756.1,4.78109783]
["bitfinex","ETHUSD",1763793083722,0.6798,2756.7,2756.2,1.02999264]
["bitfinex","ETHUSD",1763793083927,0.6798,2756.7,2756.1,0.1745]
["bitfinex","ETHUSD",1763793084135,0.4564,2756.6,2756.2,0.123]
["bitfinex","ETHUSD",1763793084458,0.1925,2757.9,2756.2,0.123]
["bitfinex","ETHUSD",1763793084634,0.1925,2757.1,2756.5,4.95559783]
["bitfinex","ETHUSD",1763793084926,0.1925,2757.1,2756.6,1.02999264]
["bitfinex","ETHUSD",1763793085226,0.1925,2757.1,2756.3,0.1745]
["bitfinex","ETHUSD",1763793085425,0.6489,2757.1,2756.4,0.123]
["bitfinex","ETHUSD",1763793086311,0.6489,2757.1,2756.5,0.90799264]
["bitfinex","ETHUSD",1763793086621,0.6489,2757.1,2756.5,0.001]
["bitfinex","ETHUSD",1763793086786,0.4564,2757.0,2756.5,0.001]
["bitfinex","ETHUSD",1763793087725,0.4564,2757.0,2756.5,0.90799264]
["bitfinex","ETHUSD",1763793087929,0.4564,2757.0,2756.6,0.46588805]
["bitfinex","ETHUSD",1763793088291,0.1925,2757.1,2756.6,0.46588805]
["bitfinex","ETHUSD",1763793088490,0.1925,2757.1,2756.5,4.53566764]
["bitfinex","ETHUSD",1763793088491,0.4873,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763793088702,0.4824,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763793089332,0.4564,2756.9,2756.5,0.90799264]
["bitfinex","ETHUSD",1763793089510,0.4564,2756.9,2756.5,0.001]
["bitfinex","ETHUSD",1763793089915,0.4873,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763793090127,0.9437,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763793091847,0.4564,2756.9,2756.5,0.001]
["bitfinex","ETHUSD",1763793092062,0.4873,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763793092563,0.4564,2756.8,2756.5,0.001]
["bitfinex","ETHUSD",1763793093146,0.1925,2757.1,2756.5,0.90799264]
["bitfinex","ETHUSD",1763793093378,0.1925,2757.1,2756.5,1.75499711]
["bitfinex","ETHUSD",1763793093768,0.6489,2757.1,2756.5,1.75499711]
["bitfinex","ETHUSD",1763793094381,0.6489,2757.1,2756.5,5.38274709]
["bitfinex","ETHUSD",1763793094806,0.4564,2757.0,2756.5,1.75499711]
["bitfinex","ETHUSD",1763793095168,0.4564,2757.0,2756.5,0.90799264]
["bitfinex","ETHUSD",1763793096174,0.1925,2757.1,2756.5,8.16356849]
["bitfinex","ETHUSD",1763793096402,0.4685,2757.7,2756.5,8.16356849]
["bitfinex","ETHUSD",1763793096606,0.4685,2757.7,2756.7,1.00699264]
["bitfinex","ETHUSD",1763793096768,0.4685,2757.7,2756.8,0.123]
["bitfinex","ETHUSD",1763793096969,0.4685,2757.7,2756.8,0.61699926]
["bitfinex","ETHUSD",1763793098387,0.4685,2757.7,2756.9,0.90699264]
["bitfinex","ETHUSD",1763793098590,0.4685,2757.7,2757.1,0.90699264]
["bitfinex","ETHUSD",1763793098784,0.4685,2757.7,2757.2,3.933]
["bitfinex","ETHUSD",1763793100193,0.4973,2757.3,2757.2,3.933]
["bitfinex","ETHUSD",1763793100709,0.1925,2757.9,2757.2,4.41699926]
["bitfinex","ETHUSD",1763793100872,0.4685,2757.8,2757.2,4.41699926]
["bitfinex","ETHUSD",1763793101071,0.4973,2757.3,2757.2,4.41699926]
["bitfinex","ETHUSD",1763793102480,0.4685,2757.7,2757.3,0.90699264]
["bitfinex","ETHUSD",1763793102798,0.1925,2757.9,2757.4,0.53239919]
["bitfinex","ETHUSD",1763793103106,0.4685,2758.1,2757.5,0.90699264]
["bitfinex","ETHUSD",1763793103295,0.4685,2758.1,2757.6,0.123]
["bitfinex","ETHUSD",1763793104222,0.4705,2758.1,2757.6,0.123]
["bitfinex","ETHUSD",1763793105495,0.6945,2757.7,2757.5,0.90699264]
["bitfinex","ETHUSD",1763793105695,0.4512,2757.6,2757.5,0.90699264]
["bitfinex","ETHUSD",1763793105901,0.002,2758.1,2757.5,1.5016919]
["bitfinex","ETHUSD",1763793106226,0.4705,2758.1,2757.5,1.8506919]
["bitfinex","ETHUSD",1763793107108,0.6945,2757.6,2757.5,1.02999264]
["bitfinex","ETHUSD",1763793107513,1.163,2757.6,2757.5,1.02999264]
["bitfinex","ETHUSD",1763793107822,1.163,2757.6,2756.6,3.81]
["bitfinex","ETHUSD",1763793108118,0.9197,2757.5,2756.7,0.123]
["bitfinex","ETHUSD",1763793108525,0.4685,2757.4,2756.7,0.123]
["bitfinex","ETHUSD",1763793108820,0.4685,2757.4,2756.7,0.62377234]
["bitfinex","ETHUSD",1763793108987,0.4685,2757.4,2756.7,1.53076498]
["bitfinex","ETHUSD",1763793109183,0.4685,2757.4,2756.7,4.65750002]
["bitfinex","ETHUSD",1763793109636,0.6657,2757.6,2756.7,8.38502568]
["bitfinex","ETHUSD",1763793109840,0.1972,2757.6,2756.7,8.38502568]
["bitfinex","ETHUSD",1763793110140,0.1972,2757.6,2756.8,0.349]
["bitfinex","ETHUSD",1763793110813,0.4685,2757.7,2756.8,0.349]
["bitfinex","ETHUSD",1763793111110,0.4685,2757.7,2757.0,0.1]
["bitfinex","ETHUSD",1763793111308,0.4685,2757.7,2757.1,1.02999264]
["bitfinex","ETHUSD",1763793113753,0.4685,2757.7,2757.2,0.90699264]
["bitfinex","ETHUSD",1763793115341,0.4685,2757.7,2757.1,0.123]
["bitfinex","ETHUSD",1763793115707,0.4685,2757.7,2757.1,3.74998132]
["bitfinex","ETHUSD",1763793115912,0.4685,2757.7,2757.2,0.4656974]
["bitfinex","ETHUSD",1763793116931,0.1972,2757.8,2757.2,0.4656974]
["bitfinex","ETHUSD",1763793117515,0.1972,2757.8,2757.3,0.90699264]
["bitfinex","ETHUSD",1763793117949,0.6657,2757.8,2757.3,0.90699264]
["bitfinex","ETHUSD",1763793118451,0.4685,2757.7,2757.4,3.81]
["bitfinex","ETHUSD",1763793118615,0.4685,2757.7,2757.5,0.123]
["bitfinex","ETHUSD",1763793119114,0.4973,2757.6,2757.5,0.123]
["bitfinex","ETHUSD",1763793119725,0.9658,2757.6,2757.5,0.123]
["bitfinex","ETHUSD",1763793121148,0.9658,2757.6,2757.1,0.90699264]
["bitfinex","ETHUSD",1763793121355,0.4973,2757.2,2757.1,5.27503216]
["bitfinex","ETHUSD",1763793121657,0.4973,2757.2,2757.1,5.39803216]
["bitfinex","ETHUSD",1763793121859,0.9658,2757.2,2757.1,0.123]
["bitfinex","ETHUSD",1763793122150,0.6657,2757.8,2757.2,0.90699264]
["bitfinex","ETHUSD",1763793123353,0.1972,2757.8,2757.2,4.71699264]
["bitfinex","ETHUSD",1763793123553,0.4685,2758.0,2757.5,0.90699264]
["bitfinex","ETHUSD",1763793123750,0.4685,2758.0,2757.6,0.123]
["bitfinex","ETHUSD",1763793124254,0.002,2758.1,2757.9,0.349]
["bitfinex","ETHUSD",1763793124454,0.002,2758.1,2758.0,0.472]
["bitfinex","ETHUSD",1763793124751,0.002,2758.1,2758.0,0.123]
["bitfinex","ETHUSD",1763793124954,0.002,2758.1,2758.0,0.8653]
["bitfinex","ETHUSD",1763793125153,0.002,2758.1,2758.0,0.821]
["bitfinex","ETHUSD",1763793125720,0.002,2758.1,2758.0,5.35380844]
["bitfinex","ETHUSD",1763793126355,0.002,2758.1,2758.0,5.00480844]
["bitfinex","ETHUSD",1763793126923,0.002,2758.1,2758.0,5.35380844]
["bitfinex","ETHUSD",1763793129427,0.002,2758.1,2758.0,1.02999264]
["bitfinex","ETHUSD",1763793129665,0.002,2758.1,2758.0,5.00480844]
["bitfinex","ETHUSD",1763793129826,0.002,2758.1,2758.0,10.82485988]
["bitfinex","ETHUSD",1763793130025,0.002,2758.1,2758.0,11.23036388]
["bitfinex","ETHUSD",1763793131082,0.002,2758.1,2758.0,5.91079328]
["bitfinex","ETHUSD",1763793131424,0.002,2758.1,2758.0,6.01079328]
["bitfinex","ETHUSD",1763793131758,0.002,2758.1,2758.0,5.95428928]
["bitfinex","ETHUSD",1763793131965,0.002,2758.1,2758.0,5.60528928]
["bitfinex","ETHUSD",1763793132264,0.002,2758.1,2758.0,5.03328928]
["bitfinex","ETHUSD",1763793132557,0.002,2758.1,2758.0,1.53047348]
["bitfinex","ETHUSD",1763793132762,0.002,2758.1,2758.0,5.50528928]
["bitfinex","ETHUSD",1763793133425,0.002,2758.1,2758.0,5.15628928]
["bitfinex","ETHUSD",1763793133660,0.002,2758.1,2758.0,1.53047348]
["bitfinex","ETHUSD",1763793134166,0.002,2758.1,2758.0,5.15628928]
["bitfinex","ETHUSD",1763793134859,0.4829,2758.1,2758.0,1.53047348]
["bitfinex","ETHUSD",1763793135059,0.9431,2758.1,2758.0,1.53047348]
["bitfinex","ETHUSD",1763793135239,0.9431,2758.1,2757.6,4.8705706]
["bitfinex","ETHUSD",1763793135440,0.9431,2758.1,2757.7,1.02999264]
["bitfinex","ETHUSD",1763793136039,0.002,2758.1,2758.0,0.349]
["bitfinex","ETHUSD",1763793136242,0.002,2758.1,2758.0,0.472]
["bitfinex","ETHUSD",1763793138063,0.002,2758.1,2758.0,0.123]
["bitfinex","ETHUSD",1763793138261,0.002,2758.1,2758.0,5.47041413]
["bitfinex","ETHUSD",1763793138467,0.002,2758.1,2758.0,5.57041413]
["bitfinex","ETHUSD",1763793139269,0.002,2758.1,2758.0,5.47041413]
["bitfinex","ETHUSD",1763793141134,0.002,2758.1,2758.0,5.47141413]
["bitfinex","ETHUSD",1763793142136,0.002,2758.1,2758.0,5.92041413]
["bitfinex","ETHUSD",1763793142345,0.002,2758.1,2758.0,11.19648873]
["bitfinex","ETHUSD",1763793143155,0.002,2758.1,2758.0,11.8089611]
["bitfinex","ETHUSD",1763793143639,0.002,2758.4,2758.1,5.14149664]
["bitfinex","ETHUSD",1763793143839,0.002,2758.4,2758.3,1.53049264]
["bitfinex","ETHUSD",1763793144057,0.002,2758.4,2758.3,5.27891409]
["bitfinex","ETHUSD",1763793144290,0.002,2758.4,2758.3,5.62791409]
["bitfinex","ETHUSD",1763793144472,0.002,2758.4,2758.3,10.47489046]
["bitfinex","ETHUSD",1763793144793,0.002,2758.7,2758.5,0.90699264]
["bitfinex","ETHUSD",1763793145003,0.002,2758.7,2758.6,7.2692169]
["bitfinex","ETHUSD",1763793145138,0.002,2758.7,2758.6,7.6182169]
["bitfinex","ETHUSD",1763793145475,0.002,2758.7,2758.6,7.2117069]
["bitfinex","ETHUSD",1763793146246,0.1881,2759.8,2758.7,0.90699264]
["bitfinex","ETHUSD",1763793146572,0.4602,2759.7,2759.3,1.00598664]
["bitfinex","ETHUSD",1763793146775,0.1881,2759.8,2759.4,0.123]
["bitfinex","ETHUSD",1763793146948,0.4602,2760.0,2759.4,0.123]
["bitfinex","ETHUSD",1763793147153,0.4602,2760.0,2759.5,0.90699264]
["bitfinex","ETHUSD",1763793147355,0.4602,2760.0,2759.6,0.098994]
["bitfinex","ETHUSD",1763793147556,0.1972,2760.1,2759.6,0.098994]
["bitfinex","ETHUSD",1763793147862,0.6574,2760.1,2759.7,0.098994]
["bitfinex","ETHUSD",1763793148065,0.6574,2760.1,2759.8,0.123]
["bitfinex","ETHUSD",1763793148389,0.1881,2760.3,2759.9,0.90699264]
["bitfinex","ETHUSD",1763793148744,0.4809,2760.0,2759.7,0.098994]
["bitfinex","ETHUSD",1763793149075,0.6483,2760.3,2759.8,0.123]
["bitfinex","ETHUSD",1763793149296,0.6483,2760.6,2759.9,0.90699264]
["bitfinex","ETHUSD",1763793149445,0.6483,2760.6,2760.1,0.098994]
["bitfinex","ETHUSD",1763793149651,0.6483,2760.6,2760.2,0.123]
["bitfinex","ETHUSD",1763793149846,0.4809,2760.2,2759.9,0.90699264]
["bitfinex","ETHUSD",1763793150049,0.4809,2760.0,2759.3,3.62410756]
["bitfinex","ETHUSD",1763793150249,0.4602,2760.4,2759.5,0.098994]
["bitfinex","ETHUSD",1763793150465,0.4809,2759.6,2759.3,0.90699264]
["bitfinex","ETHUSD",1763793150674,0.4809,2759.6,2759.4,0.123]
["bitfinex","ETHUSD",1763793150906,0.1881,2759.8,2759.4,0.123]
["bitfinex","ETHUSD",1763793151088,0.1881,2759.8,2759.2,4.53118081]
["bitfinex","ETHUSD",1763793151089,0.4809,2759.5,2759.2,0.90699264]
["bitfinex","ETHUSD",1763793151382,0.6483,2759.8,2758.9,3.62457527]
["bitfinex","ETHUSD",1763793151383,0.4809,2759.3,2758.9,3.62457527]
["bitfinex","ETHUSD",1763793151588,0.4809,2759.3,2759.0,0.90699264]
["bitfinex","ETHUSD",1763793151783,0.4602,2759.3,2759.0,0.123]
["bitfinex","ETHUSD",1763793152390,0.4809,2759.1,2758.7,3.62478749]
["bitfinex","ETHUSD",1763793152681,0.1881,2759.8,2758.8,0.123]
["bitfinex","ETHUSD",1763793152986,0.1881,2759.8,2758.4,3.62527983]
["bitfinex","ETHUSD",1763793152987,0.669,2758.9,2758.4,3.62527983]
["bitfinex","ETHUSD",1763793153301,0.4809,2758.5,2758.3,0.7368437]
["bitfinex","ETHUSD",1763793153606,0.4809,2758.4,2758.3,0.7368437]
["bitfinex","ETHUSD",1763793153914,0.4602,2758.8,2758.3,0.123]
["bitfinex","ETHUSD",1763793154275,0.4602,2758.8,2758.3,1.02999264]
["bitfinex","ETHUSD",1763793154470,0.1881,2758.9,2758.3,8.75621485]
["bitfinex","ETHUSD",1763793154710,0.1881,2758.9,2758.3,5.1307934]
["bitfinex","ETHUSD",1763793154873,0.4602,2759.4,2758.4,4.8705706]
["bitfinex","ETHUSD",1763793155073,0.4602,2759.7,2758.5,0.098994]
["bitfinex","ETHUSD",1763793155283,0.4602,2759.7,2758.5,1.00598664]
["bitfinex","ETHUSD",1763793155475,0.4602,2759.7,2758.5,2.37856459]
["bitfinex","ETHUSD",1763793155913,0.4602,2759.7,2758.8,0.098994]
["bitfinex","ETHUSD",1763793156092,0.4602,2759.7,2758.9,0.123]
["bitfinex","ETHUSD",1763793156298,0.4602,2759.7,2759.0,0.90699264]
["bitfinex","ETHUSD",1763793156897,0.4602,2759.7,2759.1,0.273494]
["bitfinex","ETHUSD",1763793157090,0.4602,2759.7,2759.1,0.1745]
["bitfinex","ETHUSD",1763793157717,0.4602,2759.7,2759.2,0.098994]
["bitfinex","ETHUSD",1763793157925,0.4602,2759.7,2759.3,0.123]
["bitfinex","ETHUSD",1763793158077,0.1881,2760.6,2759.3,0.123]
["bitfinex","ETHUSD",1763793158277,0.1922,2759.8,2759.5,0.90699264]
["bitfinex","ETHUSD",1763793158479,0.4592,2760.3,2759.5,0.90699264]
["bitfinex","ETHUSD",1763793158680,0.1922,2759.9,2759.3,4.75306276]
["bitfinex","ETHUSD",1763793158883,0.1922,2759.9,2759.4,0.96236334]
["bitfinex","ETHUSD",1763793159718,0.6514,2759.9,2759.4,0.96236334]
["bitfinex","ETHUSD",1763793160419,0.4592,2759.8,2759.4,0.96236334]
["bitfinex","ETHUSD",1763793160619,0.4598,2759.5,2759.2,3.62415601]
["bitfinex","ETHUSD",1763793160915,0.4598,2759.5,2759.3,1.02999264]
["bitfinex","ETHUSD",1763793161099,0.4592,2759.5,2759.4,0.123]
["bitfinex","ETHUSD",1763793161477,0.919,2759.5,2759.4,0.123]
["bitfinex","ETHUSD",1763793162016,0.919,2759.5,2758.8,4.8705706]
["bitfinex","ETHUSD",1763793162195,0.4598,2759.2,2758.9,0.123]
["bitfinex","ETHUSD",1763793162397,0.4598,2759.2,2758.6,3.62493622]
["bitfinex","ETHUSD",1763793162618,0.919,2759.2,2758.7,0.90699264]
["bitfinex","ETHUSD",1763793162822,0.652,2758.8,2758.3,0.001]
["bitfinex","ETHUSD",1763793163023,0.4598,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763793163197,0.4598,2758.4,2758.3,0.124]
["bitfinex","ETHUSD",1763793163398,0.919,2758.4,2758.3,0.124]
["bitfinex","ETHUSD",1763793163610,0.4592,2758.7,2758.3,0.124]
["bitfinex","ETHUSD",1763793163787,0.6514,2758.8,2758.3,0.124]
["bitfinex","ETHUSD",1763793163980,0.4592,2758.7,2758.3,0.001]
["bitfinex","ETHUSD",1763793164186,0.4598,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763793164385,0.4598,2758.4,2758.3,0.124]
["bitfinex","ETHUSD",1763793164709,0.919,2758.4,2758.3,0.124]
["bitfinex","ETHUSD",1763793165421,0.919,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763793165943,0.4598,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763793166226,0.919,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763793166427,0.4598,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763793166806,0.4592,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1763793167539,0.1922,2758.8,2758.3,0.90799264]
["bitfinex","ETHUSD",1763793167840,0.1922,2758.8,2758.3,1.37364429]
["bitfinex","ETHUSD",1763793167999,0.4592,2759.1,2758.3,1.37364429]
["bitfinex","ETHUSD",1763793168000,0.4592,2759.1,2758.3,1.72264429]
["bitfinex","ETHUSD",1763793168202,0.4592,2759.3,2758.5,0.098994]
["bitfinex","ETHUSD",1763793168399,0.4592,2759.3,2758.7,0.90699264]
["bitfinex","ETHUSD",1763793168621,0.1922,2759.9,2758.7,0.90699264]
["bitfinex","ETHUSD",1763793168622,0.4592,2759.5,2758.7,0.90699264]
["bitfinex","ETHUSD",1763793169697,0.4592,2759.5,2758.7,1.85954557]
["bitfinex","ETHUSD",1763793170099,0.4592,2759.5,2758.7,1.95853957]
["bitfinex","ETHUSD",1763793171204,0.4592,2759.5,2758.7,0.95255293]
["bitfinex","ETHUSD",1763793171426,0.652,2758.8,2758.6,3.74801741]
["bitfinex","ETHUSD",1763793171633,0.4592,2759.5,2758.6,3.74801741]
["bitfinex","ETHUSD",1763793171634,0.4592,2759.5,2758.7,0.90699264]
["bitfinex","ETHUSD",1763793171834,0.4592,2759.5,2758.7,1.25599264]
["bitfinex","ETHUSD",1763793173241,0.4592,2759.5,2758.9,0.90699264]
["bitfinex","ETHUSD",1763793173440,0.4592,2759.5,2759.0,0.123]
["bitfinex","ETHUSD",1763793176646,0.4598,2759.1,2759.0,0.123]
["bitfinex","ETHUSD",1763793177057,0.919,2759.1,2759.0,0.123]
["bitfinex","ETHUSD",1763793178327,0.4598,2759.1,2759.0,0.123]
["bitfinex","ETHUSD",1763793178530,0.002,2759.5,2759.0,0.93747478]
["bitfinex","ETHUSD",1763793178730,0.4612,2759.5,2759.0,1.84446742]
["bitfinex","ETHUSD",1763793179156,0.4612,2759.5,2759.0,5.46887776]
["bitfinex","ETHUSD",1763793179464,0.002,2759.5,2759.1,0.1745]
["bitfinex","ETHUSD",1763793180047,0.4592,2759.4,2759.0,0.58847478]
["bitfinex","ETHUSD",1763793180462,0.4592,2759.4,2759.0,1.49546742]
["bitfinex","ETHUSD",1763793180981,0.4598,2759.1,2758.6,0.001]
["bitfinex","ETHUSD",1763793181271,0.4598,2759.0,2758.6,0.90799264]
["bitfinex","ETHUSD",1763793181625,0.002,2759.5,2758.7,1.02999264]
["bitfinex","ETHUSD",1763793181825,0.4598,2758.8,2758.6,0.001]
["bitfinex","ETHUSD",1763793182060,0.3169,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763793182259,0.7761,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763793182463,0.7761,2758.7,2758.4,0.001]
["bitfinex","ETHUSD",1763793182648,0.4598,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763793182853,0.4592,2758.7,2758.4,0.001]
["bitfinex","ETHUSD",1763793183162,0.4592,2758.7,2758.5,0.123]
["bitfinex","ETHUSD",1763793183668,0.4598,2758.6,2758.5,0.123]
["bitfinex","ETHUSD",1763793184028,0.919,2758.6,2758.5,0.123]
["bitfinex","ETHUSD",1763793184430,0.919,2758.6,2758.4,0.001]
["bitfinex","ETHUSD",1763793184669,0.919,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763793188673,0.4598,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763793188855,0.9138,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763793190356,1.319304,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763793190558,0.405504,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763793190758,0.9358,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763793190967,0.6462,2758.8,2758.3,0.001]
["bitfinex","ETHUSD",1763793192964,0.4818,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763793193160,0.1922,2758.8,2758.3,0.001]
["bitfinex","ETHUSD",1763793193373,0.6462,2758.8,2758.3,0.37596601]
["bitfinex","ETHUSD",1763793193872,0.454,2758.7,2758.4,0.123]
["bitfinex","ETHUSD",1763793194266,0.4818,2758.5,2758.4,0.123]
["bitfinex","ETHUSD",1763793195463,0.1922,2758.8,2758.4,0.123]
["bitfinex","ETHUSD",1763793195655,0.454,2758.7,2758.4,0.123]
["bitfinex","ETHUSD",1763793198068,0.454,2758.7,2758.5,0.123]
["bitfinex","ETHUSD",1763793199183,0.4818,2758.6,2758.5,0.123]
["bitfinex","ETHUSD",1763793202867,0.6482,2758.8,2758.5,0.123]
["bitfinex","ETHUSD",1763793203075,0.002,2758.8,2758.7,0.35]
["bitfinex","ETHUSD",1763793203412,0.002,2758.8,2758.7,5.5859919]
["bitfinex","ETHUSD",1763793203792,0.002,2758.8,2758.7,5.9359919]
["bitfinex","ETHUSD",1763793203990,0.002,2758.8,2758.7,5.5859919]
["bitfinex","ETHUSD",1763793205022,0.002,2758.8,2758.7,5.3589919]
["bitfinex","ETHUSD",1763793205023,0.4838,2758.8,2758.7,5.3589919]
["bitfinex","ETHUSD",1763793205223,0.97708221,2760.4,2759.6,0.1735]
["bitfinex","ETHUSD",1763793205426,0.454,2761.6,2760.4,1.00598664]
["bitfinex","ETHUSD",1763793205624,3.45692485,2762.1,2760.4,1.00598664]
["bitfinex","ETHUSD",1763793205625,0.454,2761.2,2760.5,1.15722063]
["bitfinex","ETHUSD",1763793205921,0.23616033,2761.8,2760.5,1.50522063]
["bitfinex","ETHUSD",1763793205922,0.454,2761.7,2760.5,1.50522063]
["bitfinex","ETHUSD",1763793206222,0.1909,2761.8,2760.8,0.90699264]
["bitfinex","ETHUSD",1763793206431,0.1909,2762.4,2761.2,0.90699264]
["bitfinex","ETHUSD",1763793206732,0.1909,2763.0,2762.0,1.00598664]
["bitfinex","ETHUSD",1763793207041,0.1909,2763.0,2761.7,4.77572701]
["bitfinex","ETHUSD",1763793207042,0.1909,2762.9,2761.7,4.77572701]
["bitfinex","ETHUSD",1763793207267,0.1909,2762.9,2761.8,0.123]
["bitfinex","ETHUSD",1763793207528,0.454,2762.8,2761.8,1.51986534]
["bitfinex","ETHUSD",1763793207681,0.1909,2762.9,2761.8,2.01685934]
["bitfinex","ETHUSD",1763793207884,0.1909,2763.4,2762.1,4.60122701]
["bitfinex","ETHUSD",1763793208122,0.1909,2763.4,2762.8,0.398]
["bitfinex","ETHUSD",1763793208286,0.454,2763.6,2762.9,0.123]
["bitfinex","ETHUSD",1763793208604,0.454,2763.6,2762.8,0.398]
["bitfinex","ETHUSD",1763793208808,0.454,2763.6,2762.9,0.123]
["bitfinex","ETHUSD",1763793209121,0.4818,2763.0,2762.7,0.123]
["bitfinex","ETHUSD",1763793209819,0.1909,2762.9,2762.7,0.123]
["bitfinex","ETHUSD",1763793209986,0.44384395,2762.8,2761.6,0.398]
["bitfinex","ETHUSD",1763793210185,0.8526,2762.8,2761.8,0.123]
["bitfinex","ETHUSD",1763793210385,0.8526,2762.8,2761.5,8.22244231]
["bitfinex","ETHUSD",1763793210386,0.8526,2762.8,2761.5,4.60122701]
["bitfinex","ETHUSD",1763793210702,0.454,2762.7,2761.6,0.123]
["bitfinex","ETHUSD",1763793211198,0.454,2762.7,2761.7,0.398]
["bitfinex","ETHUSD",1763793211390,0.454,2762.7,2761.7,1.30499264]
["bitfinex","ETHUSD",1763793211586,0.1909,2762.9,2762.0,0.90699264]
["bitfinex","ETHUSD",1763793211919,0.1909,2762.9,2762.1,0.2975]
["bitfinex","ETHUSD",1763793212232,0.1909,2762.9,2762.1,0.794494]
["bitfinex","ETHUSD",1763793212422,0.1909,2762.9,2762.1,0.6955]
["bitfinex","ETHUSD",1763793213234,0.6449,2762.9,2762.1,0.1745]
["bitfinex","ETHUSD",1763793213392,0.454,2762.8,2762.2,0.123]
["bitfinex","ETHUSD",1763793213589,0.4818,2762.3,2762.0,0.90699264]
["bitfinex","ETHUSD",1763793213788,0.454,2762.8,2762.0,0.123]
["bitfinex","ETHUSD",1763793214339,0.1909,2762.9,2762.1,0.1745]
["bitfinex","ETHUSD",1763793214532,0.002,2762.7,2762.1,0.1745]
["bitfinex","ETHUSD",1763793215124,0.002,2762.7,2762.1,0.80477136]
["bitfinex","ETHUSD",1763793215704,0.002,2762.7,2762.2,0.90699264]
["bitfinex","ETHUSD",1763793216123,0.002,2762.7,2762.1,0.80477136]
["bitfinex","ETHUSD",1763793216299,0.002,2762.7,2762.2,1.02999264]
["bitfinex","ETHUSD",1763793216500,0.002,2762.7,2762.2,0.123]
["bitfinex","ETHUSD",1763793217018,0.4726,2762.6,2762.0,0.90699264]
["bitfinex","ETHUSD",1763793217211,0.3869,2762.2,2762.1,0.123]
["bitfinex","ETHUSD",1763793217406,0.4726,2762.6,2762.1,0.123]
["bitfinex","ETHUSD",1763793218760,0.4751,2762.2,2761.5,4.60122701]
["bitfinex","ETHUSD",1763793218930,0.002,2762.7,2761.9,4.60122701]
["bitfinex","ETHUSD",1763793219129,0.002,2762.7,2762.0,1.02999264]
["bitfinex","ETHUSD",1763793219564,0.002,2762.7,2762.1,0.1745]
["bitfinex","ETHUSD",1763793220240,0.4726,2762.6,2762.0,1.02999264]
["bitfinex","ETHUSD",1763793220444,0.002,2762.7,2762.0,4.65055386]
["bitfinex","ETHUSD",1763793220772,0.002,2762.7,2762.0,5.61553195]
["bitfinex","ETHUSD",1763793221247,0.002,2762.7,2762.0,5.82397073]
["bitfinex","ETHUSD",1763793221453,0.002,2762.7,2762.0,1.99497073]
["bitfinex","ETHUSD",1763793221665,0.002,2762.7,2762.0,5.61551398]
["bitfinex","ETHUSD",1763793221972,0.002,2762.7,2762.1,0.398]
["bitfinex","ETHUSD",1763793222269,0.002,2762.7,2762.1,1.83144234]
["bitfinex","ETHUSD",1763793222456,0.002,2762.7,2762.4,0.90699264]
["bitfinex","ETHUSD",1763793222761,0.002,2762.7,2762.5,0.123]
["bitfinex","ETHUSD",1763793224466,0.002,2762.7,2762.1,0.90699264]
["bitfinex","ETHUSD",1763793224654,0.002,2762.7,2762.2,1.02999264]
["bitfinex","ETHUSD",1763793224969,0.002,2762.7,2762.2,1.42799264]
["bitfinex","ETHUSD",1763793225176,0.002,2762.7,2762.2,0.123]
["bitfinex","ETHUSD",1763793225471,0.002,2762.7,2762.2,0.90699264]
["bitfinex","ETHUSD",1763793225679,0.4746,2762.7,2762.3,0.123]
["bitfinex","ETHUSD",1763793225833,0.4746,2762.7,2762.2,0.123]
["bitfinex","ETHUSD",1763793225834,0.4751,2762.4,2762.2,0.123]
["bitfinex","ETHUSD",1763793226033,0.4751,2762.4,2761.6,4.60122701]
["bitfinex","ETHUSD",1763793226265,0.4726,2762.3,2761.6,4.60122701]
["bitfinex","ETHUSD",1763793226456,0.4726,2762.3,2761.7,1.02999264]
["bitfinex","ETHUSD",1763793226652,0.4726,2762.3,2761.7,0.123]
["bitfinex","ETHUSD",1763793226864,0.4726,2762.3,2761.2,4.60122701]
["bitfinex","ETHUSD",1763793226865,0.6725,2761.8,2761.2,4.60122701]
["bitfinex","ETHUSD",1763793227053,0.6725,2761.8,2760.7,0.4751]
["bitfinex","ETHUSD",1763793227054,0.4741,2761.3,2760.7,0.4751]
["bitfinex","ETHUSD",1763793227257,0.4726,2761.7,2760.5,4.02051527]
["bitfinex","ETHUSD",1763793227454,0.1974,2761.8,2760.9,0.90699264]
["bitfinex","ETHUSD",1763793227661,0.4726,2762.0,2761.3,0.90699264]
["bitfinex","ETHUSD",1763793227947,0.4726,2762.4,2761.4,0.173]
["bitfinex","ETHUSD",1763793228166,0.4726,2762.4,2761.5,0.90699264]
["bitfinex","ETHUSD",1763793228549,0.4726,2762.4,2761.4,1.07999264]
["bitfinex","ETHUSD",1763793229371,0.002,2762.7,2761.7,0.90699264]
["bitfinex","ETHUSD",1763793229534,0.4746,2762.7,2761.8,0.123]
["bitfinex","ETHUSD",1763793230165,0.4746,2762.7,2761.7,0.90699264]
["bitfinex","ETHUSD",1763793230365,0.4746,2762.7,2761.9,0.123]
["bitfinex","ETHUSD",1763793232176,0.4746,2762.7,2762.0,0.123]
["bitfinex","ETHUSD",1763793234366,0.4746,2762.7,2762.1,4.70192636]
["bitfinex","ETHUSD",1763793234367,0.002,2762.7,2762.1,4.70192636]
["bitfinex","ETHUSD",1763793234571,0.002,2762.7,2762.2,0.94261534]
["bitfinex","ETHUSD",1763793235087,0.002,2762.7,2762.2,1.34061534]
["bitfinex","ETHUSD",1763793235395,0.002,2762.7,2762.1,1.08149264]
["bitfinex","ETHUSD",1763793236075,0.002,2762.7,2762.3,0.90699264]
["bitfinex","ETHUSD",1763793236274,0.002,2762.7,2762.4,0.123]
["bitfinex","ETHUSD",1763793237403,0.4746,2762.7,2762.4,0.123]
["bitfinex","ETHUSD",1763793239498,0.002,2762.7,2762.4,0.123]
["bitfinex","ETHUSD",1763793240402,0.002,2762.7,2762.5,0.90699264]
["bitfinex","ETHUSD",1763793240605,0.002,2762.7,2762.6,0.398]
["bitfinex","ETHUSD",1763793240803,0.002,2762.7,2762.6,0.894994]
["bitfinex","ETHUSD",1763793241009,0.002,2762.7,2762.6,5.61198664]
["bitfinex","ETHUSD",1763793241434,0.67,2764.3,2762.8,0.398]
["bitfinex","ETHUSD",1763793241637,0.67,2764.3,2763.4,0.90699264]
["bitfinex","ETHUSD",1763793241805,0.51782104,2764.2,2762.7,0.90699264]
["bitfinex","ETHUSD",1763793242009,0.4751,2763.4,2762.8,0.123]
["bitfinex","ETHUSD",1763793242316,0.78008531,2764.1,2762.9,0.90699264]
["bitfinex","ETHUSD",1763793242520,0.1974,2763.7,2762.5,4.60122701]
["bitfinex","ETHUSD",1763793242695,0.6725,2762.9,2762.6,0.123]
["bitfinex","ETHUSD",1763793242897,0.6725,2762.9,2762.7,0.123]
["bitfinex","ETHUSD",1763793243099,0.8831,2762.8,2762.7,0.123]
["bitfinex","ETHUSD",1763793243297,0.4105,2762.8,2762.7,0.123]
["bitfinex","ETHUSD",1763793243495,0.8831,2762.8,2762.2,0.90699264]
["bitfinex","ETHUSD",1763793243723,0.4105,2762.8,2762.3,0.123]
["bitfinex","ETHUSD",1763793243933,1.04041937,2763.5,2762.7,0.398]
["bitfinex","ETHUSD",1763793244101,0.1974,2763.7,2762.6,0.90699264]
["bitfinex","ETHUSD",1763793244102,0.67,2763.7,2762.8,0.521]
["bitfinex","ETHUSD",1763793244606,0.1974,2763.7,2762.8,8.66699956]
["bitfinex","ETHUSD",1763793244796,0.67,2763.7,2762.8,5.54447713]
["bitfinex","ETHUSD",1763793244993,0.4726,2763.6,2762.8,5.04748313]
["bitfinex","ETHUSD",1763793245194,0.4726,2763.6,2762.8,9.53372453]
["bitfinex","ETHUSD",1763793245419,0.1974,2763.7,2762.9,4.60122701]
["bitfinex","ETHUSD",1763793245632,0.1932,2763.9,2763.0,0.90699264]
["bitfinex","ETHUSD",1763793245831,0.6685,2763.9,2763.1,0.1735]
["bitfinex","ETHUSD",1763793246007,0.6685,2763.9,2763.2,0.123]
["bitfinex","ETHUSD",1763793246612,0.6685,2763.9,2763.3,0.90699264]
["bitfinex","ETHUSD",1763793246815,0.4753,2763.8,2763.3,4.71699264]
["bitfinex","ETHUSD",1763793247118,0.4753,2763.8,2763.4,0.123]
["bitfinex","ETHUSD",1763793248535,0.1932,2763.9,2763.4,0.123]
["bitfinex","ETHUSD",1763793249060,0.1932,2763.9,2763.3,0.90699264]
["bitfinex","ETHUSD",1763793249061,0.6685,2763.9,2763.3,0.90699264]
["bitfinex","ETHUSD",1763793249241,0.1932,2763.9,2763.4,0.123]
["bitfinex","ETHUSD",1763793249821,0.4753,2764.1,2763.4,0.123]
["bitfinex","ETHUSD",1763793250255,0.6727,2764.3,2763.4,0.123]
["bitfinex","ETHUSD",1763793250466,0.1932,2764.5,2763.5,0.398]
["bitfinex","ETHUSD",1763793250772,0.1932,2764.5,2763.6,3.61846866]
["bitfinex","ETHUSD",1763793251077,0.4753,2764.4,2763.7,0.77340466]
["bitfinex","ETHUSD",1763793251236,0.4753,2764.4,2763.8,0.123]
["bitfinex","ETHUSD",1763793251635,0.6711,2763.9,2763.3,0.85095592]
["bitfinex","ETHUSD",1763793251825,0.8886,2763.8,2763.4,0.123]
["bitfinex","ETHUSD",1763793252020,0.8886,2763.8,2763.0,4.52623907]
["bitfinex","ETHUSD",1763793252225,0.4133,2763.8,2763.2,1.02999264]
["bitfinex","ETHUSD",1763793252526,0.1952,2763.9,2763.3,0.123]
["bitfinex","ETHUSD",1763793253562,0.002,2763.9,2763.3,5.88237974]
["bitfinex","ETHUSD",1763793253761,0.4753,2763.8,2763.1,2.03570526]
["bitfinex","ETHUSD",1763793253961,0.4753,2763.8,2763.2,0.68848389]
["bitfinex","ETHUSD",1763793254147,0.4753,2763.8,2763.1,0.1735]
["bitfinex","ETHUSD",1763793254347,0.4753,2763.8,2763.2,0.123]
["bitfinex","ETHUSD",1763793254864,0.4779,2763.3,2763.2,0.123]
["bitfinex","ETHUSD",1763793255081,0.4753,2763.8,2763.2,0.123]
["bitfinex","ETHUSD",1763793255399,0.4753,2763.8,2763.2,0.398]
["bitfinex","ETHUSD",1763793255563,0.4753,2763.8,2763.3,0.123]
["bitfinex","ETHUSD",1763793255926,0.4753,2763.8,2763.4,0.123]
["bitfinex","ETHUSD",1763793256362,0.4779,2763.5,2763.4,0.123]
["bitfinex","ETHUSD",1763793256758,0.9532,2763.5,2762.8,0.001]
["bitfinex","ETHUSD",1763793256978,0.4133,2763.1,2762.9,0.123]
["bitfinex","ETHUSD",1763793257214,0.4753,2763.8,2763.0,0.398]
["bitfinex","ETHUSD",1763793257656,0.4753,2763.8,2763.1,0.1735]
["bitfinex","ETHUSD",1763793258067,0.4753,2763.8,2762.9,1.02999264]
["bitfinex","ETHUSD",1763793258272,0.4753,2763.8,2762.8,0.001]
["bitfinex","ETHUSD",1763793258487,0.4753,2763.8,2762.9,0.123]
["bitfinex","ETHUSD",1763793259298,0.4753,2763.8,2762.9,1.02999264]
["bitfinex","ETHUSD",1763793259595,0.1952,2763.9,2763.0,0.398]
["bitfinex","ETHUSD",1763793259761,0.6705,2763.9,2763.0,0.398]
["bitfinex","ETHUSD",1763793260090,0.6705,2763.9,2763.1,0.67823781]
["bitfinex","ETHUSD",1763793260394,0.6705,2763.9,2763.4,0.90699264]
["bitfinex","ETHUSD",1763793260395,0.002,2763.9,2763.4,0.90699264]
["bitfinex","ETHUSD",1763793260600,0.002,2763.9,2763.5,0.123]
["bitfinex","ETHUSD",1763793261270,0.002,2763.9,2763.6,0.90699264]
["bitfinex","ETHUSD",1763793261473,0.002,2763.9,2763.6,1.37185066]
["bitfinex","ETHUSD",1763793262186,0.002,2763.9,2763.6,0.46485802]
["bitfinex","ETHUSD",1763793262700,0.002,2763.9,2763.8,0.398]
["bitfinex","ETHUSD",1763793263196,0.002,2763.9,2763.8,4.01620681]
["bitfinex","ETHUSD",1763793263404,0.002,2763.9,2763.8,5.32119945]
["bitfinex","ETHUSD",1763793263566,0.002,2763.9,2763.8,6.75677614]
["bitfinex","ETHUSD",1763793263981,1.30027683,2766.1,2764.0,0.098994]
["bitfinex","ETHUSD",1763793264293,0.1974,2766.2,2764.0,0.098994]
["bitfinex","ETHUSD",1763793264294,0.1974,2766.2,2765.3,0.90699264]
["bitfinex","ETHUSD",1763793264493,1.95594557,2766.8,2766.0,4.8523871]
["bitfinex","ETHUSD",1763793264494,0.4753,2766.8,2766.0,4.8523871]
["bitfinex","ETHUSD",1763793264709,0.97114986,2767.5,2766.1,1.02999264]
["bitfinex","ETHUSD",1763793264924,0.1932,2766.9,2766.5,4.8523871]
["bitfinex","ETHUSD",1763793265083,0.4753,2767.4,2766.6,1.02999264]
["bitfinex","ETHUSD",1763793265285,0.1932,2767.5,2766.6,1.42799264]
["bitfinex","ETHUSD",1763793265505,0.4753,2767.8,2767.3,4.8523871]
["bitfinex","ETHUSD",1763793265506,0.6685,2767.8,2767.3,4.8523871]
["bitfinex","ETHUSD",1763793265713,0.1932,2768.1,2767.3,4.8523871]
["bitfinex","ETHUSD",1763793265714,0.1932,2768.1,2767.4,1.51523135]
["bitfinex","ETHUSD",1763793265918,0.1932,2768.8,2767.7,4.8523871]
["bitfinex","ETHUSD",1763793266120,0.52044754,2768.7,2767.0,0.56055539]
["bitfinex","ETHUSD",1763793266435,0.52044754,2768.7,2766.8,0.123]
["bitfinex","ETHUSD",1763793266436,0.4216,2767.4,2766.8,0.123]
["bitfinex","ETHUSD",1763793266926,0.6705,2766.9,2766.8,0.123]
["bitfinex","ETHUSD",1763793267098,0.1932,2767.5,2766.8,0.123]
["bitfinex","ETHUSD",1763793267299,0.1932,2767.9,2767.4,0.1745]
["bitfinex","ETHUSD",1763793267621,0.1932,2767.9,2767.5,0.123]
["bitfinex","ETHUSD",1763793267784,0.4779,2767.5,2766.9,0.90699264]
["bitfinex","ETHUSD",1763793267985,0.4779,2767.5,2767.0,0.123]
["bitfinex","ETHUSD",1763793268521,0.4779,2767.5,2766.9,0.90699264]
["bitfinex","ETHUSD",1763793268724,0.1932,2767.9,2767.0,0.123]
["bitfinex","ETHUSD",1763793268900,0.6685,2767.9,2766.7,0.1745]
["bitfinex","ETHUSD",1763793269104,0.6685,2767.9,2766.6,0.90699264]
["bitfinex","ETHUSD",1763793269286,0.4753,2767.8,2766.7,0.123]
["bitfinex","ETHUSD",1763793269482,0.4753,2767.8,2766.7,0.221994]
["bitfinex","ETHUSD",1763793269720,0.4753,2767.8,2766.7,0.123]
["bitfinex","ETHUSD",1763793269886,0.4753,2767.8,2766.7,0.71123797]
["bitfinex","ETHUSD",1763793270327,0.4753,2767.8,2767.0,0.90699264]
["bitfinex","ETHUSD",1763793270523,0.4753,2767.8,2766.6,0.90699264]
["bitfinex","ETHUSD",1763793270848,0.4753,2767.8,2766.7,0.123]
["bitfinex","ETHUSD",1763793272212,0.4753,2767.8,2766.8,0.123]
["bitfinex","ETHUSD",1763793272414,0.4753,2767.8,2766.6,0.90699264]
["bitfinex","ETHUSD",1763793272648,0.4753,2767.8,2766.7,0.09456]
["bitfinex","ETHUSD",1763793273147,0.4753,2767.8,2766.8,0.123]
["bitfinex","ETHUSD",1763793273717,0.04516385,2767.7,2766.8,0.123]
["bitfinex","ETHUSD",1763793274050,0.4753,2767.8,2766.6,0.90699264]
["bitfinex","ETHUSD",1763793274251,0.4753,2767.7,2766.9,0.123]
["bitfinex","ETHUSD",1763793275073,0.4779,2767.0,2766.9,0.123]
["bitfinex","ETHUSD",1763793275276,0.4753,2767.7,2766.9,0.123]
["bitfinex","ETHUSD",1763793276063,0.4753,2767.7,2767.0,0.123]
["bitfinex","ETHUSD",1763793276345,0.4753,2767.7,2767.1,4.8523871]
["bitfinex","ETHUSD",1763793276563,0.1952,2767.9,2767.1,5.52442581]
["bitfinex","ETHUSD",1763793276848,0.002,2767.9,2767.2,4.52072153]
["bitfinex","ETHUSD",1763793277027,0.1966,2767.9,2767.2,0.90699264]
["bitfinex","ETHUSD",1763793277224,0.002,2767.9,2767.2,4.91870799]
["bitfinex","ETHUSD",1763793277425,0.1966,2767.9,2767.2,0.90699264]
["bitfinex","ETHUSD",1763793278023,0.002,2767.9,2767.8,0.398]
["bitfinex","ETHUSD",1763793278368,0.002,2767.9,2767.8,0.521]
["bitfinex","ETHUSD",1763793278668,0.002,2767.9,2767.8,0.123]
["bitfinex","ETHUSD",1763793279601,0.6526,2767.9,2767.6,0.90699264]
["bitfinex","ETHUSD",1763793279754,1.1075,2767.9,2767.5,0.123]
["bitfinex","ETHUSD",1763793280105,1.1075,2767.9,2767.4,0.123]
["bitfinex","ETHUSD",1763793280106,0.456,2767.6,2767.4,0.123]
["bitfinex","ETHUSD",1763793280252,0.4549,2767.8,2767.4,0.123]
["bitfinex","ETHUSD",1763793280751,0.1966,2767.9,2767.4,0.123]
["bitfinex","ETHUSD",1763793281071,0.002,2767.9,2767.4,0.123]
["bitfinex","ETHUSD",1763793281256,0.4549,2767.8,2767.4,0.123]
["bitfinex","ETHUSD",1763793281464,0.4549,2767.8,2767.2,0.90699264]
["bitfinex","ETHUSD",1763793281659,0.4549,2767.8,2767.3,0.123]
["bitfinex","ETHUSD",1763793281863,0.1966,2767.9,2767.3,0.123]
["bitfinex","ETHUSD",1763793284359,0.6515,2767.9,2767.3,0.123]
["bitfinex","ETHUSD",1763793284567,0.002,2767.9,2767.3,3.73659706]
["bitfinex","ETHUSD",1763793284889,0.002,2767.9,2767.4,0.90699264]
["bitfinex","ETHUSD",1763793285093,0.002,2767.9,2767.5,3.61336946]
["bitfinex","ETHUSD",1763793285893,0.002,2767.9,2767.4,0.90699264]
["bitfinex","ETHUSD",1763793286067,0.002,2767.9,2767.4,3.71247611]
["bitfinex","ETHUSD",1763793286423,0.002,2767.9,2767.5,0.90699264]
["bitfinex","ETHUSD",1763793286599,0.002,2767.9,2767.8,0.398]
["bitfinex","ETHUSD",1763793286767,0.002,2767.9,2767.8,0.919]
["bitfinex","ETHUSD",1763793287087,0.002,2767.9,2767.8,9.35596445]
["bitfinex","ETHUSD",1763793289589,0.002,2767.9,2767.8,9.23296445]
["bitfinex","ETHUSD",1763793289893,0.002,2767.9,2767.8,9.35596445]
["bitfinex","ETHUSD",1763793290243,0.002,2767.9,2767.8,10.65287094]
["bitfinex","ETHUSD",1763793290396,0.4549,2769.5,2768.6,4.8523871]
["bitfinex","ETHUSD",1763793290735,0.4549,2769.5,2768.7,0.123]
["bitfinex","ETHUSD",1763793291023,0.4549,2769.5,2768.3,4.72499264]
["bitfinex","ETHUSD",1763793291184,0.6506,2768.8,2768.4,0.123]
["bitfinex","ETHUSD",1763793291383,0.6506,2768.8,2768.5,0.123]
["bitfinex","ETHUSD",1763793291588,0.4549,2769.0,2768.5,0.123]
["bitfinex","ETHUSD",1763793291789,0.6495,2769.0,2768.5,0.123]
["bitfinex","ETHUSD",1763793292211,0.4549,2768.9,2768.5,0.123]
["bitfinex","ETHUSD",1763793293109,0.456,2768.6,2768.5,0.123]
["bitfinex","ETHUSD",1763793293428,0.456,2768.6,2767.8,2.20389913]
["bitfinex","ETHUSD",1763793293725,0.9109,2768.6,2767.9,0.123]
["bitfinex","ETHUSD",1763793294020,0.9109,2768.6,2768.0,0.123]
["bitfinex","ETHUSD",1763793294221,0.4549,2768.5,2768.0,0.123]
["bitfinex","ETHUSD",1763793294810,0.4549,2768.5,2767.3,0.098994]
["bitfinex","ETHUSD",1763793294811,0.456,2768.1,2767.3,0.098994]
["bitfinex","ETHUSD",1763793295011,0.9109,2768.1,2767.4,0.123]
["bitfinex","ETHUSD",1763793295210,0.9109,2768.1,2767.1,7.2277836]
["bitfinex","ETHUSD",1763793295415,0.4549,2768.0,2767.2,0.90302836]
["bitfinex","ETHUSD",1763793295724,0.4549,2768.0,2767.2,0.123]
["bitfinex","ETHUSD",1763793295889,0.1946,2767.9,2767.3,0.123]
["bitfinex","ETHUSD",1763793296092,0.96193264,2768.9,2767.3,0.123]
["bitfinex","ETHUSD",1763793296093,1.78410419,2768.8,2767.3,0.123]
["bitfinex","ETHUSD",1763793296291,0.4549,2768.3,2767.3,1.12898664]
["bitfinex","ETHUSD",1763793297228,0.4549,2768.3,2767.4,0.123]
["bitfinex","ETHUSD",1763793297631,0.77702564,2768.8,2767.4,1.89913044]
["bitfinex","ETHUSD",1763793297828,0.4549,2768.7,2767.7,0.90699264]
["bitfinex","ETHUSD",1763793297995,0.4549,2768.7,2767.8,0.221994]
["bitfinex","ETHUSD",1763793299339,0.4549,2768.7,2768.0,0.90699264]
["bitfinex","ETHUSD",1763793299536,0.6495,2769.0,2768.0,0.90699264]
["bitfinex","ETHUSD",1763793299704,0.6495,2769.0,2768.1,0.99666812]
["bitfinex","ETHUSD",1763793300046,0.1946,2769.0,2768.2,0.123]
["bitfinex","ETHUSD",1763793300199,0.1946,2769.0,2768.2,0.221994]
["bitfinex","ETHUSD",1763793300395,0.1946,2769.0,2768.2,0.123]
["bitfinex","ETHUSD",1763793300704,0.4549,2768.9,2768.2,0.81090479]
["bitfinex","ETHUSD",1763793300901,0.4549,2768.9,2768.3,0.123]
["bitfinex","ETHUSD",1763793301309,0.456,2768.4,2768.0,3.6127003]
["bitfinex","ETHUSD",1763793301506,0.456,2768.4,2768.1,1.02999264]
["bitfinex","ETHUSD",1763793301827,0.1946,2770.0,2768.5,4.72499264]
["bitfinex","ETHUSD",1763793301992,1.95594557,2770.8,2768.1,6.93843188]
["bitfinex","ETHUSD",1763793301993,0.96193264,2771.0,2769.7,0.90699264]
["bitfinex","ETHUSD",1763793302334,2.61281988,2771.8,2769.8,0.123]
["bitfinex","ETHUSD",1763793302335,0.4549,2770.6,2769.8,0.123]
["bitfinex","ETHUSD",1763793302629,0.1946,2770.5,2769.8,0.123]
["bitfinex","ETHUSD",1763793302991,0.77576744,2771.2,2770.4,0.398]
["bitfinex","ETHUSD",1763793303200,0.77576744,2771.2,2769.8,0.221994]
["bitfinex","ETHUSD",1763793303201,0.96193264,2772.3,2771.4,0.90699264]
["bitfinex","ETHUSD",1763793303502,0.1946,2771.9,2770.2,0.05]
["bitfinex","ETHUSD",1763793303703,0.1946,2771.9,2770.7,0.90699264]
["bitfinex","ETHUSD",1763793303900,0.1946,2771.9,2771.1,0.90699264]
["bitfinex","ETHUSD",1763793304103,0.4549,2772.6,2771.5,0.90699264]
["bitfinex","ETHUSD",1763793304303,0.1946,2773.0,2770.5,0.05]
["bitfinex","ETHUSD",1763793304304,0.4549,2772.5,2770.5,0.05]
["bitfinex","ETHUSD",1763793304628,0.4549,2772.5,2770.6,1.03099264]
["bitfinex","ETHUSD",1763793304816,0.04508728,2772.4,2770.6,1.03099264]
["bitfinex","ETHUSD",1763793305019,0.04508728,2772.4,2770.3,0.1745]
["bitfinex","ETHUSD",1763793305241,0.405504,2772.1,2770.4,0.124]
["bitfinex","ETHUSD",1763793305733,0.405504,2771.9,2770.4,0.124]
["bitfinex","ETHUSD",1763793305932,0.04509704,2771.8,2770.4,0.124]
["bitfinex","ETHUSD",1763793306137,0.6791,2771.8,2770.4,0.124]
["bitfinex","ETHUSD",1763793306321,0.889304,2771.7,2770.4,0.124]
["bitfinex","ETHUSD",1763793306521,0.4838,2771.7,2770.4,0.124]
["bitfinex","ETHUSD",1763793306724,0.4838,2771.6,2770.4,3.73357801]
["bitfinex","ETHUSD",1763793307037,1.05003476,2771.6,2770.5,0.3733578]
["bitfinex","ETHUSD",1763793307240,1.05003476,2771.6,2770.4,0.222994]
["bitfinex","ETHUSD",1763793307402,0.4838,2771.5,2770.4,0.222994]
["bitfinex","ETHUSD",1763793307602,0.4838,2771.5,2770.4,0.124]
["bitfinex","ETHUSD",1763793307798,0.4838,2771.5,2770.4,1.03099264]
["bitfinex","ETHUSD",1763793308000,0.4838,2771.5,2770.6,4.8523871]
["bitfinex","ETHUSD",1763793308207,0.4838,2771.5,2770.7,0.57593797]
["bitfinex","ETHUSD",1763793308398,0.56623476,2771.6,2770.7,0.57593797]
["bitfinex","ETHUSD",1763793308904,0.4838,2771.5,2770.7,0.124]
["bitfinex","ETHUSD",1763793309127,0.1953,2770.8,2770.7,0.124]
["bitfinex","ETHUSD",1763793309326,0.6491,2770.8,2770.7,0.124]
["bitfinex","ETHUSD",1763793309528,0.1953,2770.8,2770.7,0.124]
["bitfinex","ETHUSD",1763793310238,1.1329,2770.8,2770.1,0.124]
["bitfinex","ETHUSD",1763793310439,0.1953,2770.8,2770.1,0.222994]
["bitfinex","ETHUSD",1763793310623,0.6791,2770.8,2770.1,0.124]
["bitfinex","ETHUSD",1763793310828,0.1953,2770.8,2770.1,0.124]
["bitfinex","ETHUSD",1763793311537,0.1953,2770.8,2769.5,0.1117]
["bitfinex","ETHUSD",1763793311538,0.4538,2770.2,2769.5,0.1117]
["bitfinex","ETHUSD",1763793311725,0.4838,2770.7,2769.5,0.2357]
["bitfinex","ETHUSD",1763793312033,0.52891658,2770.6,2769.5,0.124]
["bitfinex","ETHUSD",1763793312214,0.1953,2769.6,2769.5,0.124]
["bitfinex","ETHUSD",1763793312409,0.1953,2769.6,2768.9,4.56125424]
["bitfinex","ETHUSD",1763793312615,0.6791,2769.6,2768.6,0.58419926]
["bitfinex","ETHUSD",1763793312816,0.6791,2769.6,2768.7,0.124]
["bitfinex","ETHUSD",1763793313032,0.6791,2769.6,2768.8,0.43201213]
["bitfinex","ETHUSD",1763793313543,0.6791,2769.6,2768.8,0.53100613]
["bitfinex","ETHUSD",1763793314136,0.1953,2769.6,2768.8,0.53100613]
["bitfinex","ETHUSD",1763793314334,0.4838,2770.0,2769.1,0.098994]
["bitfinex","ETHUSD",1763793314525,0.4838,2770.0,2769.2,0.124]
["bitfinex","ETHUSD",1763793314526,0.1953,2769.8,2769.2,0.124]
["bitfinex","ETHUSD",1763793314809,0.600804,2770.8,2769.2,0.124]
["bitfinex","ETHUSD",1763793314810,0.1953,2769.9,2769.2,0.124]
["bitfinex","ETHUSD",1763793315013,0.4838,2770.3,2769.3,4.56125424]
["bitfinex","ETHUSD",1763793315238,0.4838,2770.3,2769.4,0.46852542]
["bitfinex","ETHUSD",1763793315533,0.4838,2770.3,2769.5,0.124]
["bitfinex","ETHUSD",1763793316636,0.4838,2770.5,2769.6,0.90699264]
["bitfinex","ETHUSD",1763793316940,0.4838,2770.5,2769.0,0.90699264]
["bitfinex","ETHUSD",1763793317326,0.4838,2770.5,2769.2,0.098994]
["bitfinex","ETHUSD",1763793317638,0.4838,2770.5,2769.4,0.90699264]
["bitfinex","ETHUSD",1763793317841,0.4838,2770.5,2769.5,0.90792386]
["bitfinex","ETHUSD",1763793318008,0.4838,2770.5,2769.6,0.124]
["bitfinex","ETHUSD",1763793319621,0.1953,2770.8,2769.7,4.56125424]
["bitfinex","ETHUSD",1763793319857,0.6791,2770.8,2769.8,0.098994]
["bitfinex","ETHUSD",1763793320159,0.04511495,2770.7,2769.7,4.56125424]
["bitfinex","ETHUSD",1763793320370,0.4838,2770.6,2769.7,4.56125424]
["bitfinex","ETHUSD",1763793320531,0.4838,2770.6,2769.7,5.39085353]
["bitfinex","ETHUSD",1763793321065,0.0451182,2770.5,2769.4,0.90699264]
["bitfinex","ETHUSD",1763793321370,0.4838,2770.6,2769.5,0.124]
["bitfinex","ETHUSD",1763793321530,0.1953,2770.8,2769.6,0.124]
["bitfinex","ETHUSD",1763793321531,0.4838,2770.5,2769.6,0.124]
["bitfinex","ETHUSD",1763793321862,0.04511983,2770.4,2769.5,0.124]
["bitfinex","ETHUSD",1763793322064,0.04511983,2770.4,2768.8,0.43201213]
["bitfinex","ETHUSD",1763793322065,0.405504,2770.4,2768.8,0.43201213]
["bitfinex","ETHUSD",1763793322264,0.4838,2770.3,2768.9,0.124]
["bitfinex","ETHUSD",1763793323237,0.1953,2769.0,2768.9,0.124]
["bitfinex","ETHUSD",1763793323635,1.1329,2769.0,2768.9,0.124]
["bitfinex","ETHUSD",1763793323838,1.1329,2769.0,2768.1,4.56125424]
["bitfinex","ETHUSD",1763793324034,0.4838,2768.9,2768.2,0.124]
["bitfinex","ETHUSD",1763793324275,0.4838,2768.9,2768.3,0.46852542]
["bitfinex","ETHUSD",1763793324451,0.4838,2768.9,2768.2,0.124]
["bitfinex","ETHUSD",1763793324646,0.4838,2768.9,2767.8,0.001]
["bitfinex","ETHUSD",1763793324647,0.4538,2768.3,2767.8,0.001]
["bitfinex","ETHUSD",1763793324859,0.4538,2768.3,2767.9,0.124]
["bitfinex","ETHUSD",1763793325062,0.9376,2768.3,2767.9,0.124]
["bitfinex","ETHUSD",1763793325586,0.4838,2768.8,2767.9,0.124]
["bitfinex","ETHUSD",1763793325787,0.1953,2769.0,2768.2,0.398]
["bitfinex","ETHUSD",1763793325942,0.1953,2769.0,2768.3,0.49592542]
["bitfinex","ETHUSD",1763793326298,0.1953,2769.0,2768.4,0.124]
["bitfinex","ETHUSD",1763793328061,0.6791,2769.0,2768.4,0.124]
["bitfinex","ETHUSD",1763793328264,0.6791,2769.0,2768.1,4.56125424]
["bitfinex","ETHUSD",1763793328564,0.4838,2768.9,2768.2,0.124]
["bitfinex","ETHUSD",1763793329490,0.1953,2769.0,2768.2,1.03099264]
["bitfinex","ETHUSD",1763793329693,0.1953,2769.5,2768.5,4.56125424]
["bitfinex","ETHUSD",1763793330006,0.1953,2769.5,2768.9,0.398]
["bitfinex","ETHUSD",1763793330176,0.1953,2769.5,2769.0,0.124]
["bitfinex","ETHUSD",1763793330584,0.4838,2769.4,2768.9,0.124]
["bitfinex","ETHUSD",1763793331155,0.4538,2769.0,2768.9,0.124]
["bitfinex","ETHUSD",1763793331353,0.9376,2769.0,2768.6,0.124]
["bitfinex","ETHUSD",1763793331662,0.4538,2769.0,2768.6,0.124]
["bitfinex","ETHUSD",1763793331990,0.1953,2769.5,2768.6,0.124]
["bitfinex","ETHUSD",1763793332191,0.4838,2769.0,2768.6,0.124]
["bitfinex","ETHUSD",1763793332381,0.4838,2769.4,2768.6,0.124]
["bitfinex","ETHUSD",1763793332692,0.1953,2769.5,2768.6,1.49530962]
["bitfinex","ETHUSD",1763793332880,0.4838,2769.8,2769.0,0.098994]
["bitfinex","ETHUSD",1763793333086,0.1953,2769.9,2769.3,4.56125424]
["bitfinex","ETHUSD",1763793333259,0.4838,2770.7,2769.8,0.398]
["bitfinex","ETHUSD",1763793333454,0.4838,2770.7,2769.9,0.61992542]
["bitfinex","ETHUSD",1763793333899,0.1953,2770.8,2770.0,0.90699264]
["bitfinex","ETHUSD",1763793334081,0.1953,2770.8,2770.0,1.00598664]
["bitfinex","ETHUSD",1763793334271,0.1953,2770.8,2770.1,0.1117]
["bitfinex","ETHUSD",1763793334590,0.6791,2770.8,2769.9,0.61992542]
["bitfinex","ETHUSD",1763793335101,0.4838,2770.7,2770.0,0.124]
["bitfinex","ETHUSD",1763793335332,0.4838,2770.7,2769.6,0.90699264]
["bitfinex","ETHUSD",1763793335519,0.4838,2770.7,2769.7,0.124]
["bitfinex","ETHUSD",1763793335692,0.4838,2770.7,2769.2,0.90699264]
["bitfinex","ETHUSD",1763793335693,0.1842,2769.7,2769.2,0.90699264]
["bitfinex","ETHUSD",1763793335893,0.1842,2769.7,2769.3,0.124]
["bitfinex","ETHUSD",1763793336094,0.6542,2769.7,2769.1,0.1117]
["bitfinex","ETHUSD",1763793336423,0.6542,2769.7,2769.2,0.124]
["bitfinex","ETHUSD",1763793336992,0.1842,2769.7,2769.2,0.124]
["bitfinex","ETHUSD",1763793337198,0.4728,2769.6,2769.2,0.124]
["bitfinex","ETHUSD",1763793337730,0.4728,2769.6,2768.7,4.95925424]
["bitfinex","ETHUSD",1763793337731,0.4632,2769.3,2768.7,4.56125424]
["bitfinex","ETHUSD",1763793337903,0.4632,2769.3,2768.6,4.07613054]
["bitfinex","ETHUSD",1763793337904,0.4632,2769.3,2768.8,0.98773848]
["bitfinex","ETHUSD",1763793338108,0.936,2769.3,2768.8,0.124]
["bitfinex","ETHUSD",1763793338415,0.936,2769.3,2768.6,0.124]
["bitfinex","ETHUSD",1763793338613,0.4728,2769.2,2768.6,0.124]
["bitfinex","ETHUSD",1763793339331,0.4632,2768.7,2768.6,0.124]
["bitfinex","ETHUSD",1763793339515,0.4728,2769.2,2768.6,0.124]
["bitfinex","ETHUSD",1763793339936,0.657,2769.7,2768.6,0.124]
["bitfinex","ETHUSD",1763793340121,0.96497345,2770.9,2769.6,0.90699264]
["bitfinex","ETHUSD",1763793340307,0.51791495,2770.7,2769.7,0.55672409]
["bitfinex","ETHUSD",1763793340507,0.4728,2770.7,2769.8,0.124]
["bitfinex","ETHUSD",1763793341996,0.04511658,2770.6,2769.4,0.90699264]
["bitfinex","ETHUSD",1763793342211,0.405504,2770.6,2769.1,0.1117]
["bitfinex","ETHUSD",1763793342409,0.405504,2770.4,2769.2,0.124]
["bitfinex","ETHUSD",1763793342812,0.4728,2770.3,2769.2,0.124]
["bitfinex","ETHUSD",1763793343553,0.1828,2769.3,2769.1,0.124]
["bitfinex","ETHUSD",1763793344848,0.4728,2769.2,2768.3,3.61225036]
["bitfinex","ETHUSD",1763793345006,0.4728,2769.2,2768.4,0.36122504]
["bitfinex","ETHUSD",1763793345349,0.4728,2769.2,2768.2,0.124]
["bitfinex","ETHUSD",1763793345843,0.4728,2769.2,2767.9,3.61379236]
["bitfinex","ETHUSD",1763793345844,0.4728,2769.2,2767.9,0.001]
["bitfinex","ETHUSD",1763793346158,0.405504,2768.9,2767.9,0.001]
["bitfinex","ETHUSD",1763793346306,0.405504,2768.7,2767.9,0.001]
["bitfinex","ETHUSD",1763793346508,1.31249664,2768.5,2767.9,0.001]
["bitfinex","ETHUSD",1763793346812,1.31249664,2768.5,2767.0,0.124]
["bitfinex","ETHUSD",1763793346813,0.1828,2767.9,2767.0,0.124]
["bitfinex","ETHUSD",1763793347310,0.4728,2767.8,2766.2,4.56125424]
["bitfinex","ETHUSD",1763793347508,0.4728,2767.8,2766.7,0.124]
["bitfinex","ETHUSD",1763793348131,0.1828,2766.8,2766.1,0.001]
["bitfinex","ETHUSD",1763793348355,0.1828,2766.8,2766.2,0.124]
["bitfinex","ETHUSD",1763793348557,0.4728,2766.7,2766.2,0.124]
["bitfinex","ETHUSD",1763793349305,0.1828,2766.8,2766.2,0.124]
["bitfinex","ETHUSD",1763793349505,0.4728,2766.7,2766.2,0.124]
["bitfinex","ETHUSD",1763793350043,0.1828,2766.8,2766.2,1.03099264]
["bitfinex","ETHUSD",1763793350253,0.1828,2766.8,2766.2,0.124]
["bitfinex","ETHUSD",1763793350662,0.6556,2766.8,2766.2,0.124]
["bitfinex","ETHUSD",1763793351160,0.4728,2766.7,2766.1,0.001]
["bitfinex","ETHUSD",1763793351654,0.1828,2767.1,2766.2,3.73905365]
["bitfinex","ETHUSD",1763793352058,0.4728,2767.0,2766.1,0.001]
["bitfinex","ETHUSD",1763793352422,0.1828,2767.1,2766.3,3.61493691]
["bitfinex","ETHUSD",1763793352754,0.4728,2767.0,2766.1,0.001]
["bitfinex","ETHUSD",1763793352959,0.4728,2767.0,2766.2,0.124]
["bitfinex","ETHUSD",1763793353156,0.4728,2767.0,2766.1,0.001]
["bitfinex","ETHUSD",1763793354564,0.1828,2767.1,2766.1,0.90799264]
["bitfinex","ETHUSD",1763793355062,0.6556,2767.1,2766.1,0.90799264]
["bitfinex","ETHUSD",1763793355445,0.124,2767.7,2766.1,0.90799264]
["bitfinex","ETHUSD",1763793355446,0.4728,2767.7,2766.6,0.401]
["bitfinex","ETHUSD",1763793355648,0.4728,2767.7,2766.6,0.001]
["bitfinex","ETHUSD",1763793356355,0.4728,2767.7,2766.6,0.37507503]
["bitfinex","ETHUSD",1763793356958,0.4728,2767.7,2766.6,0.001]
["bitfinex","ETHUSD",1763793357768,0.1828,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763793357967,0.4728,2767.1,2766.6,0.001]
["bitfinex","ETHUSD",1763793358152,0.1828,2767.0,2766.6,0.001]
["bitfinex","ETHUSD",1763793358669,0.51796711,2767.5,2766.6,0.001]
["bitfinex","ETHUSD",1763793359583,0.04516875,2767.4,2766.6,0.001]
["bitfinex","ETHUSD",1763793360080,0.4728,2767.3,2766.6,0.001]
["bitfinex","ETHUSD",1763793360377,0.04517201,2767.2,2766.6,0.001]
["bitfinex","ETHUSD",1763793361362,0.1828,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763793361875,0.646,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763793362179,0.1828,2767.2,2766.6,0.001]
["bitfinex","ETHUSD",1763793362732,0.6556,2767.2,2766.6,0.001]
["bitfinex","ETHUSD",1763793363582,0.1828,2767.2,2766.6,0.001]
["bitfinex","ETHUSD",1763793363764,0.4632,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763793363962,0.1828,2767.2,2766.6,0.001]
["bitfinex","ETHUSD",1763793364281,0.4632,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763793364735,0.936,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763793366685,1.341504,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763793368189,0.936,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763793369651,1.341504,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763793369856,1.90858007,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763793370090,1.69393408,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763793370671,1.81793408,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763793371698,2.22343808,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763793373103,2.99761271,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763793373418,0.405504,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763793373715,2.46070832,2766.6,2766.3,0.001]
["bitfinex","ETHUSD",1763793374014,0.883204,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763793374200,1.78137863,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763793374382,2.11567863,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763793374817,2.11813745,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763793375014,2.47391335,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763793375180,3.44470516,2766.4,2766.3,0.001]
["bitfinex","ETHUSD",1763793375805,3.44470516,2766.4,2766.1,0.001]
["bitfinex","ETHUSD",1763793375806,0.405504,2766.3,2766.1,0.001]
["bitfinex","ETHUSD",1763793376018,2.63246677,2766.2,2766.1,0.001]
["bitfinex","ETHUSD",1763793376317,1.66003745,2766.2,2766.1,0.001]
["bitfinex","ETHUSD",1763793376518,2.50029497,2766.2,2766.1,0.001]
["bitfinex","ETHUSD",1763793377120,2.60957798,2766.2,2766.1,0.001]
["bitfinex","ETHUSD",1763793377320,1.25453345,2766.2,2766.1,0.001]
["bitfinex","ETHUSD",1763793377485,0.4779,2766.2,2766.1,0.001]
["bitfinex","ETHUSD",1763793377689,0.77663345,2766.3,2766.1,0.001]
["bitfinex","ETHUSD",1763793377990,0.3557759,2766.4,2766.1,0.001]
["bitfinex","ETHUSD",1763793378205,0.85926097,2766.4,2766.1,0.001]
["bitfinex","ETHUSD",1763793378382,0.26089814,2766.3,2766.1,0.001]
["bitfinex","ETHUSD",1763793378583,0.04518834,2766.2,2766.1,0.001]
["bitfinex","ETHUSD",1763793379082,0.71919814,2766.3,2766.1,0.001]
["bitfinex","ETHUSD",1763793379277,0.99828834,2766.2,2766.1,0.001]
["bitfinex","ETHUSD",1763793379478,0.04518834,2766.2,2766.1,0.001]
["bitfinex","ETHUSD",1763793379786,0.26089814,2766.3,2766.1,0.001]
["bitfinex","ETHUSD",1763793380002,0.04518834,2766.2,2766.1,0.001]
["bitfinex","ETHUSD",1763793380202,0.04518507,2766.4,2766.1,0.001]
["bitfinex","ETHUSD",1763793380406,0.82181852,2766.4,2766.1,0.001]
["bitfinex","ETHUSD",1763793380605,0.04518507,2766.4,2766.1,0.001]
["bitfinex","ETHUSD",1763793380916,1.12146314,2766.6,2766.1,0.1127]
["bitfinex","ETHUSD",1763793381092,0.77663345,2766.5,2766.1,0.1127]
["bitfinex","ETHUSD",1763793381295,0.56716488,2766.6,2766.1,0.1127]
["bitfinex","ETHUSD",1763793381679,0.56716488,2766.6,2766.1,0.11145986]
["bitfinex","ETHUSD",1763793382518,0.56716488,2766.6,2766.1,0.51115986]
["bitfinex","ETHUSD",1763793382727,0.124,2766.9,2766.1,0.51115986]
["bitfinex","ETHUSD",1763793382927,0.56711086,2766.9,2766.1,0.51115986]
["bitfinex","ETHUSD",1763793383141,0.56711086,2766.9,2766.2,0.3997]
["bitfinex","ETHUSD",1763793383296,0.04517854,2766.8,2766.2,0.3997]
["bitfinex","ETHUSD",1763793383498,0.04517854,2766.8,2766.1,0.11145986]
["bitfinex","ETHUSD",1763793383901,1.02541086,2766.9,2766.1,0.11145986]
["bitfinex","ETHUSD",1763793385085,1.40565398,2766.8,2766.0,0.001]
["bitfinex","ETHUSD",1763793385285,0.19727648,2766.7,2766.1,0.1115]
["bitfinex","ETHUSD",1763793385496,0.04518181,2766.6,2766.1,0.1115]
["bitfinex","ETHUSD",1763793385704,0.19727648,2766.7,2766.1,0.1115]
["bitfinex","ETHUSD",1763793386097,0.04518181,2766.6,2766.1,0.1115]
["bitfinex","ETHUSD",1763793386412,0.4948,2766.2,2766.0,0.001]
["bitfinex","ETHUSD",1763793386614,0.4583,2766.5,2766.0,0.001]
["bitfinex","ETHUSD",1763793387015,1.66419787,2766.9,2766.0,0.001]
["bitfinex","ETHUSD",1763793387016,1.54019787,2766.9,2766.4,0.3997]
["bitfinex","ETHUSD",1763793387214,0.7786498,2766.8,2766.5,0.3997]
["bitfinex","ETHUSD",1763793387598,0.56711086,2766.9,2766.5,0.3997]
["bitfinex","ETHUSD",1763793388106,1.93453681,2767.2,2766.5,0.3997]
["bitfinex","ETHUSD",1763793388417,0.23928368,2767.1,2766.5,0.3997]
["bitfinex","ETHUSD",1763793388613,0.7786498,2767.1,2766.5,0.3997]
["bitfinex","ETHUSD",1763793388938,0.7786498,2767.3,2766.5,0.7994]
["bitfinex","ETHUSD",1763793389125,1.75173681,2767.4,2766.5,0.7994]
["bitfinex","ETHUSD",1763793389322,1.75173681,2767.4,2766.5,0.3997]
["bitfinex","ETHUSD",1763793389531,0.7786498,2767.3,2766.5,0.7994]
["bitfinex","ETHUSD",1763793389729,1.75173681,2767.5,2766.5,0.7994]
["bitfinex","ETHUSD",1763793390036,0.18757368,2767.4,2766.5,0.7994]
["bitfinex","ETHUSD",1763793390244,0.18757368,2767.4,2766.6,0.3997]
["bitfinex","ETHUSD",1763793390408,0.96622348,2767.4,2766.6,0.3997]
["bitfinex","ETHUSD",1763793390604,0.7786498,2767.3,2766.6,0.3997]
["bitfinex","ETHUSD",1763793391340,0.18757368,2767.4,2766.6,0.3997]
["bitfinex","ETHUSD",1763793391539,0.9026498,2767.6,2766.6,0.3997]
["bitfinex","ETHUSD",1763793391739,0.7786498,2767.5,2766.6,0.3997]
["bitfinex","ETHUSD",1763793391943,0.4583,2767.5,2766.6,0.3997]
["bitfinex","ETHUSD",1763793392252,0.9026498,2767.6,2766.6,4.01424372]
["bitfinex","ETHUSD",1763793392409,1.30227683,2767.8,2766.7,0.3997]
["bitfinex","ETHUSD",1763793392410,0.002,2767.8,2766.7,0.3997]
["bitfinex","ETHUSD",1763793392609,0.4603,2767.8,2766.7,0.3997]
["bitfinex","ETHUSD",1763793392911,0.23946595,2767.7,2766.8,0.124]
["bitfinex","ETHUSD",1763793393528,0.7429298,2767.7,2766.7,0.3997]
["bitfinex","ETHUSD",1763793393851,0.69776595,2767.7,2766.7,0.3997]
["bitfinex","ETHUSD",1763793395611,0.04516548,2767.6,2766.7,0.3997]
["bitfinex","ETHUSD",1763793395813,0.04516548,2767.6,2766.7,0.5237]
["bitfinex","ETHUSD",1763793396361,0.4608,2767.5,2766.3,1.30669264]
["bitfinex","ETHUSD",1763793396512,0.04516875,2767.4,2766.4,0.124]
["bitfinex","ETHUSD",1763793396710,0.04516875,2767.4,2766.3,1.30669264]
["bitfinex","ETHUSD",1763793396711,0.04516875,2767.4,2766.5,0.124]
["bitfinex","ETHUSD",1763793396938,0.4608,2767.3,2766.5,0.124]
["bitfinex","ETHUSD",1763793397120,0.4608,2767.3,2766.3,0.3997]
["bitfinex","ETHUSD",1763793397307,0.4608,2767.3,2766.1,0.1115]
["bitfinex","ETHUSD",1763793397511,0.04517201,2767.2,2766.1,0.2355]
["bitfinex","ETHUSD",1763793397965,0.4744,2767.1,2766.1,0.2355]
["bitfinex","ETHUSD",1763793398142,0.04517528,2767.0,2766.1,0.2355]
["bitfinex","ETHUSD",1763793398550,0.1995,2766.9,2766.1,0.2355]
["bitfinex","ETHUSD",1763793398848,0.4744,2767.3,2766.2,0.3997]
["bitfinex","ETHUSD",1763793399050,0.4744,2767.3,2766.2,0.82483931]
["bitfinex","ETHUSD",1763793399428,0.4744,2767.3,2766.3,0.3997]
["bitfinex","ETHUSD",1763793400049,0.4744,2767.3,2766.2,0.42513931]
["bitfinex","ETHUSD",1763793400357,0.04517201,2767.2,2766.2,0.124]
["bitfinex","ETHUSD",1763793400857,0.4744,2767.1,2766.2,0.124]
["bitfinex","ETHUSD",1763793401262,0.4744,2767.1,2766.2,0.5237]
["bitfinex","ETHUSD",1763793401461,0.04517528,2767.0,2766.1,0.1115]
["bitfinex","ETHUSD",1763793401842,0.124,2767.4,2766.0,0.125]
["bitfinex","ETHUSD",1763793401843,0.6739,2766.9,2766.0,0.125]
["bitfinex","ETHUSD",1763793402161,0.4744,2766.8,2766.1,0.1115]
["bitfinex","ETHUSD",1763793402529,0.407504,2767.3,2766.1,1.41819264]
["bitfinex","ETHUSD",1763793402774,0.002,2767.3,2766.2,0.51585209]
["bitfinex","ETHUSD",1763793402973,0.4764,2767.3,2766.1,0.5112]
["bitfinex","ETHUSD",1763793403179,0.4764,2767.3,2766.1,1.41819264]
["bitfinex","ETHUSD",1763793403375,0.04517201,2767.2,2766.1,1.41819264]
["bitfinex","ETHUSD",1763793403677,0.4744,2767.1,2766.2,0.124]
["bitfinex","ETHUSD",1763793405580,0.4744,2767.1,2766.1,0.1115]
["bitfinex","ETHUSD",1763793405876,0.002,2767.3,2766.2,0.3997]
["bitfinex","ETHUSD",1763793406175,0.405504,2767.1,2766.1,0.1115]
["bitfinex","ETHUSD",1763793406576,0.4744,2767.0,2766.1,0.1115]
["bitfinex","ETHUSD",1763793407054,0.1995,2766.9,2766.1,0.1115]
["bitfinex","ETHUSD",1763793407254,0.24467691,2766.9,2766.1,0.1115]
["bitfinex","ETHUSD",1763793407574,0.24467691,2766.9,2766.0,0.001]
["bitfinex","ETHUSD",1763793407575,0.879904,2766.8,2766.0,0.001]
["bitfinex","ETHUSD",1763793407981,0.4744,2766.7,2766.0,0.001]
["bitfinex","ETHUSD",1763793409364,0.4744,2766.7,2766.1,0.1115]
["bitfinex","ETHUSD",1763793409558,0.1995,2766.9,2766.1,0.1115]
["bitfinex","ETHUSD",1763793410364,0.97913081,2767.1,2766.1,0.5112]
["bitfinex","ETHUSD",1763793410587,0.1995,2767.1,2766.1,0.5112]
["bitfinex","ETHUSD",1763793410794,0.6739,2767.1,2766.1,0.5112]
["bitfinex","ETHUSD",1763793411297,0.124,2767.2,2766.2,0.5237]
["bitfinex","ETHUSD",1763793411612,0.002,2767.3,2766.3,0.42503301]
["bitfinex","ETHUSD",1763793411909,0.002,2767.3,2766.4,0.3997]
["bitfinex","ETHUSD",1763793413377,0.002,2767.3,2766.5,3.61467558]
["bitfinex","ETHUSD",1763793413775,0.002,2767.3,2767.2,0.5134]
["bitfinex","ETHUSD",1763793414018,0.002,2767.3,2767.2,0.9131]
["bitfinex","ETHUSD",1763793414241,0.9479,2767.3,2766.0,0.001]
["bitfinex","ETHUSD",1763793414418,0.4352,2767.1,2766.2,0.3997]
["bitfinex","ETHUSD",1763793414579,0.9096,2767.1,2766.2,0.3997]
["bitfinex","ETHUSD",1763793414779,0.9096,2767.1,2766.0,0.125]
["bitfinex","ETHUSD",1763793415189,0.51957528,2767.0,2766.0,0.001]
["bitfinex","ETHUSD",1763793415411,0.51957528,2767.0,2766.0,0.125]
["bitfinex","ETHUSD",1763793415613,0.1995,2766.9,2766.0,0.125]
["bitfinex","ETHUSD",1763793415804,0.1995,2766.9,2766.0,0.001]
["bitfinex","ETHUSD",1763793416013,0.4744,2766.8,2766.0,0.001]
["bitfinex","ETHUSD",1763793416381,0.1995,2766.9,2766.0,0.001]
["bitfinex","ETHUSD",1763793416806,0.6739,2766.9,2766.0,0.001]
["bitfinex","ETHUSD",1763793417991,0.4744,2766.8,2766.0,0.001]
["bitfinex","ETHUSD",1763793418781,0.4744,2766.8,2766.0,0.90799264]
["bitfinex","ETHUSD",1763793418982,0.4744,2766.8,2766.0,0.125]
["bitfinex","ETHUSD",1763793419619,0.4744,2766.8,2766.0,1.43169264]
["bitfinex","ETHUSD",1763793420623,0.04518017,2766.7,2766.0,0.001]
["bitfinex","ETHUSD",1763793420826,0.4744,2766.8,2766.0,0.125]
["bitfinex","ETHUSD",1763793421190,0.04518017,2766.7,2766.0,0.125]
["bitfinex","ETHUSD",1763793421751,0.4744,2766.7,2766.0,0.125]
["bitfinex","ETHUSD",1763793421930,0.4744,2766.7,2766.0,0.001]
["bitfinex","ETHUSD",1763793422105,0.4715,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763793422631,0.4744,2766.7,2766.0,0.4007]
["bitfinex","ETHUSD",1763793422814,0.4744,2766.7,2766.0,0.001]
["bitfinex","ETHUSD",1763793423222,0.04518181,2766.6,2766.0,0.001]
["bitfinex","ETHUSD",1763793423422,0.4715,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763793425334,0.9459,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763793426242,0.4528,2766.8,2766.0,0.4007]
["bitfinex","ETHUSD",1763793426439,0.79162176,2766.8,2766.1,0.1115]
["bitfinex","ETHUSD",1763793426640,0.4528,2766.8,2766.1,0.1115]
["bitfinex","ETHUSD",1763793427804,0.4528,2766.8,2766.0,0.4007]
["bitfinex","ETHUSD",1763793427805,0.4625,2766.2,2766.0,0.001]
["bitfinex","ETHUSD",1763793428142,0.124,2766.6,2766.0,0.001]
["bitfinex","ETHUSD",1763793428507,0.4528,2766.5,2766.0,0.001]
["bitfinex","ETHUSD",1763793428705,1.57242741,2766.5,2766.0,0.001]
["bitfinex","ETHUSD",1763793428908,0.4528,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1763793429540,0.78072123,2766.6,2766.0,0.001]
["bitfinex","ETHUSD",1763793429744,0.4688,2766.7,2766.0,0.001]
["bitfinex","ETHUSD",1763793429947,0.80757487,2766.6,2766.0,0.001]
["bitfinex","ETHUSD",1763793430111,0.4688,2766.6,2766.0,0.001]
["bitfinex","ETHUSD",1763793430308,0.78072123,2766.7,2766.1,0.1115]
["bitfinex","ETHUSD",1763793430548,0.78072123,2766.8,2766.1,0.1115]
["bitfinex","ETHUSD",1763793430737,0.3387297,2766.7,2766.1,0.1115]
["bitfinex","ETHUSD",1763793431570,0.8075297,2766.7,2766.1,0.1115]
["bitfinex","ETHUSD",1763793431732,0.1995,2766.9,2766.1,0.1115]
["bitfinex","ETHUSD",1763793432060,0.002,2767.1,2766.2,0.3997]
["bitfinex","ETHUSD",1763793432358,0.4708,2767.1,2766.3,0.124]
["bitfinex","ETHUSD",1763793433321,0.04517528,2767.0,2766.2,3.81]
["bitfinex","ETHUSD",1763793433760,0.4708,2767.1,2766.2,3.81]
["bitfinex","ETHUSD",1763793433761,0.6536,2766.9,2766.2,3.81]
["bitfinex","ETHUSD",1763793433950,0.1848,2766.9,2766.2,3.81]
["bitfinex","ETHUSD",1763793434146,0.4708,2767.1,2766.3,0.3997]
["bitfinex","ETHUSD",1763793434540,0.002,2767.1,2766.3,0.3997]
["bitfinex","ETHUSD",1763793434948,0.4708,2767.1,2766.3,0.3997]
["bitfinex","ETHUSD",1763793437944,0.002,2767.1,2766.3,0.3997]
["bitfinex","ETHUSD",1763793438144,0.002,2767.1,2766.4,0.47050493]
["bitfinex","ETHUSD",1763793438540,0.002,2767.1,2766.4,0.87020493]
["bitfinex","ETHUSD",1763793438851,0.002,2767.1,2767.0,0.3997]
["bitfinex","ETHUSD",1763793439059,0.51477364,2767.1,2766.6,3.81]
["bitfinex","ETHUSD",1763793439259,0.4592,2766.7,2766.2,3.81]
["bitfinex","ETHUSD",1763793439584,0.04518181,2766.6,2766.2,0.124]
["bitfinex","ETHUSD",1763793439746,0.4675,2766.3,2766.2,0.124]
["bitfinex","ETHUSD",1763793439948,0.9363,2766.3,2766.0,0.001]
["bitfinex","ETHUSD",1763793440156,0.4593,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763793440344,0.9281,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763793441257,0.1848,2766.7,2766.0,0.001]
["bitfinex","ETHUSD",1763793441258,0.6536,2766.7,2766.0,0.001]
["bitfinex","ETHUSD",1763793441575,0.7776,2766.7,2766.0,0.001]
["bitfinex","ETHUSD",1763793442085,0.4688,2766.6,2766.0,0.001]
["bitfinex","ETHUSD",1763793442806,0.4676,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763793443102,0.4688,2766.6,2766.0,0.001]
["bitfinex","ETHUSD",1763793444588,0.04518344,2766.5,2766.0,0.001]
["bitfinex","ETHUSD",1763793444784,0.4676,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763793445166,0.9364,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763793446451,1.341904,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763793447656,0.9364,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763793449661,0.4676,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763793449872,0.405504,2766.5,2766.0,0.001]
["bitfinex","ETHUSD",1763793449873,1.24817194,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1763793450053,0.4688,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1763793450253,0.1848,2766.7,2766.0,0.001]
["bitfinex","ETHUSD",1763793450254,0.6536,2766.7,2766.0,0.001]
["bitfinex","ETHUSD",1763793450462,0.33823287,2766.6,2766.0,0.001]
["bitfinex","ETHUSD",1763793450692,0.18951671,2766.5,2766.0,0.001]
["bitfinex","ETHUSD",1763793450869,0.18951671,2766.5,2766.1,0.1115]
["bitfinex","ETHUSD",1763793451066,0.7776,2766.7,2766.1,0.1115]
["bitfinex","ETHUSD",1763793451590,0.96408189,2766.9,2766.1,0.1115]
["bitfinex","ETHUSD",1763793451757,0.96408189,2766.9,2766.1,0.5112]
["bitfinex","ETHUSD",1763793451758,0.1848,2766.9,2766.1,0.5112]
["bitfinex","ETHUSD",1763793452168,0.124,2767.0,2766.2,0.3997]
["bitfinex","ETHUSD",1763793452376,0.4708,2767.1,2766.2,0.3997]
["bitfinex","ETHUSD",1763793453098,0.002,2767.1,2766.2,0.90315131]
["bitfinex","ETHUSD",1763793453488,0.002,2767.1,2766.2,0.3997]
["bitfinex","ETHUSD",1763793454789,0.4688,2767.0,2766.0,0.001]
["bitfinex","ETHUSD",1763793455100,0.16917691,2766.9,2766.0,0.001]
["bitfinex","ETHUSD",1763793455504,0.4625,2766.8,2766.0,0.001]
["bitfinex","ETHUSD",1763793456400,0.45068417,2766.7,2766.0,0.001]
["bitfinex","ETHUSD",1763793456601,0.4625,2766.6,2766.0,0.001]
["bitfinex","ETHUSD",1763793456793,0.04518344,2766.5,2766.0,0.001]
["bitfinex","ETHUSD",1763793457304,0.002,2767.1,2766.4,0.3997]
["bitfinex","ETHUSD",1763793457305,0.002,2766.8,2766.4,0.3997]
["bitfinex","ETHUSD",1763793457607,0.002,2766.8,2766.1,0.1115]
["bitfinex","ETHUSD",1763793457774,0.4815,2766.8,2766.1,0.1115]
["bitfinex","ETHUSD",1763793457974,0.4815,2766.8,2766.0,0.001]
["bitfinex","ETHUSD",1763793458477,0.4815,2766.8,2766.1,0.1115]
["bitfinex","ETHUSD",1763793460319,0.002,2766.8,2766.1,0.5112]
["bitfinex","ETHUSD",1763793460751,0.002,2766.8,2766.1,0.52426118]
["bitfinex","ETHUSD",1763793460930,0.002,2766.8,2766.1,0.1115]
["bitfinex","ETHUSD",1763793461159,0.002,2766.8,2766.1,0.5112]
["bitfinex","ETHUSD",1763793462064,0.4815,2766.8,2766.1,0.1115]
["bitfinex","ETHUSD",1763793462258,0.04518017,2766.7,2766.0,0.001]
["bitfinex","ETHUSD",1763793462663,0.4795,2766.6,2766.0,0.001]
["bitfinex","ETHUSD",1763793463058,0.04518344,2766.5,2766.0,0.001]
["bitfinex","ETHUSD",1763793463762,0.4795,2766.6,2766.0,0.001]
["bitfinex","ETHUSD",1763793464438,0.002,2766.8,2766.1,0.1115]
["bitfinex","ETHUSD",1763793464637,0.002,2766.8,2766.0,0.001]
["bitfinex","ETHUSD",1763793464638,0.4795,2766.7,2766.0,0.001]
["bitfinex","ETHUSD",1763793466952,0.002,2766.8,2766.1,0.1115]
["bitfinex","ETHUSD",1763793467466,0.4795,2766.7,2766.1,0.1115]
["bitfinex","ETHUSD",1763793468179,0.4795,2766.7,2766.0,0.001]
["bitfinex","ETHUSD",1763793471691,0.4795,2766.7,2766.1,0.1115]
["bitfinex","ETHUSD",1763793472203,0.002,2766.8,2766.6,0.3997]
["bitfinex","ETHUSD",1763793472568,0.002,2766.8,2766.2,0.3997]
["bitfinex","ETHUSD",1763793473356,0.002,2766.8,2766.2,4.01469933]
["bitfinex","ETHUSD",1763793473556,0.002,2766.8,2766.7,0.3997]
["bitfinex","ETHUSD",1763793475466,0.002,2766.8,2766.7,0.7994]
["bitfinex","ETHUSD",1763793477699,0.002,2766.8,2766.7,0.9224]
["bitfinex","ETHUSD",1763793478777,0.002,2766.8,2766.7,9.11235555]
["bitfinex","ETHUSD",1763793479276,0.002,2766.8,2766.7,10.01934819]
["bitfinex","ETHUSD",1763793479475,0.002,2766.8,2766.7,11.38273683]
["bitfinex","ETHUSD",1763793479904,0.002,2766.8,2766.7,11.48173083]
["bitfinex","ETHUSD",1763793480079,0.002,2766.8,2766.7,7.76832255]
["bitfinex","ETHUSD",1763793480405,0.002,2766.8,2766.7,10.01934819]
["bitfinex","ETHUSD",1763793481273,0.002,2766.8,2766.7,1.82939264]
["bitfinex","ETHUSD",1763793482278,0.002,2766.8,2766.7,1.42969264]
["bitfinex","ETHUSD",1763793482607,0.002,2766.8,2766.7,0.90699264]
["bitfinex","ETHUSD",1763793482792,0.002,2766.8,2766.7,1.30669264]
["bitfinex","ETHUSD",1763793483105,0.002,2766.8,2766.7,6.28193391]
["bitfinex","ETHUSD",1763793483263,0.002,2766.8,2766.7,10.53684158]
["bitfinex","ETHUSD",1763793484111,0.002,2767.0,2766.7,14.25024986]
["bitfinex","ETHUSD",1763793484270,0.002,2767.3,2766.9,0.498694]
["bitfinex","ETHUSD",1763793484473,1.15588701,2769.0,2767.2,5.99593391]
["bitfinex","ETHUSD",1763793484474,0.4795,2768.7,2767.2,5.99593391]
["bitfinex","ETHUSD",1763793484686,0.4795,2768.7,2767.8,4.57554127]
["bitfinex","ETHUSD",1763793484894,0.4795,2768.7,2767.9,0.123]
["bitfinex","ETHUSD",1763793485093,0.4795,2768.7,2768.0,0.123]
["bitfinex","ETHUSD",1763793485759,0.1828,2769.0,2768.2,0.90699264]
["bitfinex","ETHUSD",1763793485961,0.1938,2769.5,2768.9,0.3997]
["bitfinex","ETHUSD",1763793486121,0.1938,2769.5,2768.9,0.5227]
["bitfinex","ETHUSD",1763793486558,0.6461,2769.5,2768.9,0.5227]
["bitfinex","ETHUSD",1763793487244,0.4541,2769.0,2768.3,0.46939848]
["bitfinex","ETHUSD",1763793487443,0.4541,2769.0,2768.4,0.123]
["bitfinex","ETHUSD",1763793487619,0.4541,2769.0,2768.4,0.73049324]
["bitfinex","ETHUSD",1763793487822,0.69124428,2768.9,2768.1,0.1745]
["bitfinex","ETHUSD",1763793488055,0.4541,2768.2,2767.4,4.57554127]
["bitfinex","ETHUSD",1763793488357,0.4541,2768.2,2767.5,1.02999264]
["bitfinex","ETHUSD",1763793488761,0.4541,2768.2,2767.6,0.123]
["bitfinex","ETHUSD",1763793488926,0.4523,2768.7,2767.6,0.49665]
["bitfinex","ETHUSD",1763793489126,0.4523,2768.7,2767.6,0.89635]
["bitfinex","ETHUSD",1763793490487,0.4523,2768.7,2767.7,1.30669264]
["bitfinex","ETHUSD",1763793492747,0.4523,2768.7,2767.5,3.61331406]
["bitfinex","ETHUSD",1763793492748,0.04514917,2768.6,2767.3,0.90799264]
["bitfinex","ETHUSD",1763793492986,0.405504,2768.6,2767.4,0.123]
["bitfinex","ETHUSD",1763793493285,0.4523,2768.5,2767.4,0.123]
["bitfinex","ETHUSD",1763793494347,0.4523,2768.5,2767.4,1.02999264]
["bitfinex","ETHUSD",1763793494670,0.4523,2768.5,2767.4,0.123]
["bitfinex","ETHUSD",1763793495074,0.4523,2768.5,2767.5,0.3997]
["bitfinex","ETHUSD",1763793495472,0.4523,2768.5,2767.6,0.7749693]
["bitfinex","ETHUSD",1763793495786,0.4523,2768.8,2767.6,0.7749693]
["bitfinex","ETHUSD",1763793495986,0.4523,2768.8,2767.7,1.30669264]
["bitfinex","ETHUSD",1763793496668,0.4523,2768.8,2767.8,0.123]
["bitfinex","ETHUSD",1763793497476,0.1938,2768.9,2767.8,0.5227]
["bitfinex","ETHUSD",1763793497658,0.4523,2768.8,2767.8,0.123]
["bitfinex","ETHUSD",1763793497871,0.4523,2768.8,2767.8,5.03874338]
["bitfinex","ETHUSD",1763793498049,0.4523,2768.8,2767.9,0.3997]
["bitfinex","ETHUSD",1763793498246,0.4523,2768.8,2767.8,0.123]
["bitfinex","ETHUSD",1763793499292,0.4523,2768.8,2767.5,0.3997]
["bitfinex","ETHUSD",1763793499293,0.49744591,2768.8,2767.5,1.30669264]
["bitfinex","ETHUSD",1763793499457,0.49744591,2768.8,2767.6,0.123]
["bitfinex","ETHUSD",1763793499974,0.49744591,2768.8,2767.7,0.123]
["bitfinex","ETHUSD",1763793500174,0.4523,2768.8,2767.7,0.123]
["bitfinex","ETHUSD",1763793500378,1.0190497,2768.8,2767.7,0.123]
["bitfinex","ETHUSD",1763793500778,0.49744754,2768.7,2767.7,0.123]
["bitfinex","ETHUSD",1763793501088,0.49744754,2768.7,2767.3,0.001]
["bitfinex","ETHUSD",1763793501089,0.6479,2767.8,2767.3,0.001]
["bitfinex","ETHUSD",1763793501262,0.6479,2767.8,2767.4,0.123]
["bitfinex","ETHUSD",1763793501464,0.4523,2768.3,2767.4,0.123]
["bitfinex","ETHUSD",1763793501664,0.4523,2768.3,2767.7,0.3997]
["bitfinex","ETHUSD",1763793501869,0.4523,2768.3,2767.4,0.123]
["bitfinex","ETHUSD",1763793502092,0.4541,2767.5,2767.3,0.001]
["bitfinex","ETHUSD",1763793502292,0.4541,2767.5,2767.4,0.123]
["bitfinex","ETHUSD",1763793502590,0.4523,2768.4,2767.4,1.42969264]
["bitfinex","ETHUSD",1763793502794,0.4523,2768.4,2767.5,0.3997]
["bitfinex","ETHUSD",1763793505099,0.4523,2768.4,2767.4,5.5827951]
["bitfinex","ETHUSD",1763793505314,0.4523,2768.4,2767.6,0.123]
["bitfinex","ETHUSD",1763793505694,0.4523,2768.4,2767.3,0.001]
["bitfinex","ETHUSD",1763793505695,0.6479,2767.7,2767.3,0.001]
["bitfinex","ETHUSD",1763793506093,0.4523,2767.6,2767.3,0.001]
["bitfinex","ETHUSD",1763793506293,0.10782395,2767.7,2767.3,0.001]
["bitfinex","ETHUSD",1763793506499,0.4523,2768.0,2767.3,0.001]
["bitfinex","ETHUSD",1763793506500,0.1938,2767.9,2767.3,0.001]
["bitfinex","ETHUSD",1763793507609,0.6461,2767.9,2767.3,0.001]
["bitfinex","ETHUSD",1763793507787,0.4541,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763793508312,0.9064,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763793508511,0.1938,2767.9,2767.3,0.001]
["bitfinex","ETHUSD",1763793508709,0.4523,2768.4,2767.3,0.4562]
["bitfinex","ETHUSD",1763793509019,0.3168,2768.9,2767.3,0.4562]
["bitfinex","ETHUSD",1763793509020,0.4523,2768.3,2767.3,0.4562]
["bitfinex","ETHUSD",1763793510407,0.4523,2768.3,2767.3,4.06978861]
["bitfinex","ETHUSD",1763793510741,0.4523,2768.3,2767.4,0.41927886]
["bitfinex","ETHUSD",1763793511436,0.4523,2768.3,2767.3,0.001]
["bitfinex","ETHUSD",1763793511603,0.4523,2768.3,2767.4,0.123]
["bitfinex","ETHUSD",1763793512005,1.01914982,2768.3,2767.4,0.123]
["bitfinex","ETHUSD",1763793512211,0.6479,2767.5,2767.3,0.001]
["bitfinex","ETHUSD",1763793512464,0.7488,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763793513922,1.154304,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763793514124,0.7488,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763793515073,1.154304,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763793515389,0.405504,2767.3,2767.0,0.001]
["bitfinex","ETHUSD",1763793515520,0.858104,2767.1,2766.7,0.001]
["bitfinex","ETHUSD",1763793515720,0.841704,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763793516128,1.336604,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763793518829,1.459604,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763793519620,0.4362,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763793519786,0.9121,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763793520620,0.405504,2767.4,2766.7,0.001]
["bitfinex","ETHUSD",1763793520621,0.1808,2766.9,2766.7,0.001]
["bitfinex","ETHUSD",1763793520840,0.1938,2767.5,2766.7,0.001]
["bitfinex","ETHUSD",1763793520980,0.4759,2767.4,2766.7,0.001]
["bitfinex","ETHUSD",1763793522122,0.77592846,2767.7,2766.7,0.001]
["bitfinex","ETHUSD",1763793522334,0.4759,2768.2,2767.6,0.4867]
["bitfinex","ETHUSD",1763793522627,0.04515732,2768.1,2767.6,0.4867]
["bitfinex","ETHUSD",1763793523074,0.52105732,2768.1,2767.6,0.4867]
["bitfinex","ETHUSD",1763793523982,0.52105732,2768.1,2766.8,4.09450571]
["bitfinex","ETHUSD",1763793523983,0.6633,2767.7,2766.8,4.09450571]
["bitfinex","ETHUSD",1763793524189,0.6633,2767.7,2767.1,0.0999]
["bitfinex","ETHUSD",1763793524628,0.6633,2767.7,2766.9,1.43954321]
["bitfinex","ETHUSD",1763793524629,0.6633,2767.7,2766.9,1.31654321]
["bitfinex","ETHUSD",1763793524806,1.1392,2767.7,2766.9,0.40955057]
["bitfinex","ETHUSD",1763793524969,0.04516548,2767.6,2766.7,0.001]
["bitfinex","ETHUSD",1763793525171,0.4759,2767.6,2766.7,0.124]
["bitfinex","ETHUSD",1763793525375,0.04516711,2767.5,2766.7,0.124]
["bitfinex","ETHUSD",1763793525880,0.4759,2767.4,2766.7,0.124]
["bitfinex","ETHUSD",1763793526101,0.04517038,2767.3,2766.7,0.124]
["bitfinex","ETHUSD",1763793526614,0.52107038,2767.3,2766.7,0.124]
["bitfinex","ETHUSD",1763793527822,0.52107038,2767.3,2766.7,0.001]
["bitfinex","ETHUSD",1763793528343,0.6633,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763793528696,1.1392,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763793530837,1.544704,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763793535348,1.58988254,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763793536009,1.92693652,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763793536205,3.97170112,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763793536404,4.09470112,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763793537139,4.04952258,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763793537947,4.09470112,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763793538632,0.405504,2766.4,2765.8,0.001]
["bitfinex","ETHUSD",1763793538804,0.1808,2765.5,2763.5,0.14492044]
["bitfinex","ETHUSD",1763793539009,0.1808,2765.5,2763.6,0.4803]
["bitfinex","ETHUSD",1763793539010,0.1808,2764.6,2763.6,0.4803]
["bitfinex","ETHUSD",1763793539207,0.123,2764.5,2763.6,0.4803]
["bitfinex","ETHUSD",1763793540123,0.123,2764.7,2764.4,0.5866]
["bitfinex","ETHUSD",1763793540321,0.3038,2764.9,2764.4,0.5866]
["bitfinex","ETHUSD",1763793540542,0.7797,2764.9,2763.9,0.4803]
["bitfinex","ETHUSD",1763793540710,0.14499451,2765.4,2764.8,0.4867]
["bitfinex","ETHUSD",1763793541046,0.3038,2765.5,2764.8,0.4867]
["bitfinex","ETHUSD",1763793541940,0.7797,2765.5,2764.8,0.4867]
["bitfinex","ETHUSD",1763793542375,0.4867,2765.9,2764.9,0.4803]
["bitfinex","ETHUSD",1763793542376,0.9626,2765.9,2764.9,0.4803]
["bitfinex","ETHUSD",1763793542551,0.123,2765.8,2765.4,0.1745]
["bitfinex","ETHUSD",1763793542875,0.1808,2766.1,2765.4,0.1745]
["bitfinex","ETHUSD",1763793543051,0.4759,2766.4,2765.7,0.4867]
["bitfinex","ETHUSD",1763793543242,0.123,2766.3,2765.7,0.4867]
["bitfinex","ETHUSD",1763793543441,0.123,2766.2,2765.4,0.1745]
["bitfinex","ETHUSD",1763793543981,0.64408997,2766.1,2765.1,0.1745]
["bitfinex","ETHUSD",1763793544290,0.40947011,2766.7,2765.1,0.1745]
["bitfinex","ETHUSD",1763793544291,0.88537011,2766.7,2765.1,0.1745]
["bitfinex","ETHUSD",1763793544454,0.123,2766.3,2765.2,0.4803]
["bitfinex","ETHUSD",1763793544938,0.123,2766.4,2765.2,0.4803]
["bitfinex","ETHUSD",1763793545340,0.1808,2766.8,2765.3,0.90699264]
["bitfinex","ETHUSD",1763793545609,0.123,2766.7,2765.4,0.4867]
["bitfinex","ETHUSD",1763793545753,0.123,2766.6,2765.4,0.4867]
["bitfinex","ETHUSD",1763793546935,0.483,2766.7,2765.4,0.4867]
["bitfinex","ETHUSD",1763793546936,0.606,2766.7,2765.4,0.4867]
["bitfinex","ETHUSD",1763793547474,0.606,2766.7,2765.4,1.39369264]
["bitfinex","ETHUSD",1763793547637,0.606,2766.7,2765.5,0.98769193]
["bitfinex","ETHUSD",1763793548075,0.1808,2766.8,2765.5,0.98769193]
["bitfinex","ETHUSD",1763793548076,0.1808,2766.8,2765.6,0.4867]
["bitfinex","ETHUSD",1763793548289,0.002,2767.0,2766.7,0.5992]
["bitfinex","ETHUSD",1763793549782,0.002,2767.0,2766.9,0.4605]
["bitfinex","ETHUSD",1763793550275,0.002,2767.0,2766.9,0.9128]
["bitfinex","ETHUSD",1763793550679,0.002,2767.0,2766.9,1.46747054]
["bitfinex","ETHUSD",1763793551779,0.002,2767.0,2766.9,5.9886162]
["bitfinex","ETHUSD",1763793551976,0.002,2767.0,2766.9,1.46747054]
["bitfinex","ETHUSD",1763793552675,0.002,2767.0,2766.9,0.9128]
["bitfinex","ETHUSD",1763793553381,0.002,2767.0,2766.9,4.52695302]
["bitfinex","ETHUSD",1763793553580,0.002,2767.0,2766.9,5.53293966]
["bitfinex","ETHUSD",1763793554483,0.002,2767.6,2767.1,0.098994]
["bitfinex","ETHUSD",1763793554682,0.002,2767.6,2767.2,0.4605]
["bitfinex","ETHUSD",1763793554850,0.002,2767.6,2767.2,1.11697866]
["bitfinex","ETHUSD",1763793555450,0.002,2767.6,2767.2,5.6377325]
["bitfinex","ETHUSD",1763793555872,0.002,2767.6,2767.2,5.7367265]
["bitfinex","ETHUSD",1763793556356,0.002,2767.6,2767.2,2.1229653]
["bitfinex","ETHUSD",1763793556697,0.002,2767.6,2767.2,1.36749264]
["bitfinex","ETHUSD",1763793557459,0.002,2767.6,2767.2,1.81979264]
["bitfinex","ETHUSD",1763793557673,0.002,2767.6,2767.2,1.36749264]
["bitfinex","ETHUSD",1763793558265,0.002,2767.6,2767.2,0.90699264]
["bitfinex","ETHUSD",1763793559295,0.002,2767.6,2767.2,1.81979264]
["bitfinex","ETHUSD",1763793560099,0.489,2767.6,2767.1,0.123]
["bitfinex","ETHUSD",1763793560298,0.4828,2767.3,2767.1,0.123]
["bitfinex","ETHUSD",1763793560511,0.4808,2767.2,2766.7,0.1125]
["bitfinex","ETHUSD",1763793560663,0.002,2767.3,2766.7,0.2355]
["bitfinex","ETHUSD",1763793560869,0.002,2767.3,2766.7,0.6878]
["bitfinex","ETHUSD",1763793561093,0.002,2767.3,2766.8,0.4523]
["bitfinex","ETHUSD",1763793561295,0.002,2767.3,2767.2,0.4605]
["bitfinex","ETHUSD",1763793561804,0.002,2767.3,2767.2,5.55655384]
["bitfinex","ETHUSD",1763793562018,0.002,2767.3,2767.2,1.94279264]
["bitfinex","ETHUSD",1763793562530,0.002,2767.3,2767.2,5.55655384]
["bitfinex","ETHUSD",1763793562735,0.002,2767.3,2767.2,6.47360789]
["bitfinex","ETHUSD",1763793565398,0.002,2767.3,2767.2,6.57260189]
["bitfinex","ETHUSD",1763793565603,0.002,2767.3,2767.2,10.79210589]
["bitfinex","ETHUSD",1763793566434,0.002,2767.3,2767.2,6.97810589]
["bitfinex","ETHUSD",1763793569246,0.002,2767.6,2767.4,4.219504]
["bitfinex","ETHUSD",1763793569419,0.002,2767.6,2767.5,5.0798561]
["bitfinex","ETHUSD",1763793569743,0.002,2767.6,2767.5,5.4331621]
["bitfinex","ETHUSD",1763793570724,0.002,2767.6,2767.5,10.50781925]
["bitfinex","ETHUSD",1763793570928,0.002,2767.9,2767.6,0.405504]
["bitfinex","ETHUSD",1763793571134,0.002,2767.9,2767.8,1.87199064]
["bitfinex","ETHUSD",1763793571336,0.002,2767.9,2767.8,2.32429064]
["bitfinex","ETHUSD",1763793571508,0.002,2767.9,2767.8,5.93726845]
["bitfinex","ETHUSD",1763793576081,0.002,2767.9,2767.8,5.53176445]
["bitfinex","ETHUSD",1763793576282,0.002,2767.9,2767.7,2.31840622]
["bitfinex","ETHUSD",1763793576484,0.002,2767.9,2767.7,0.123]
["bitfinex","ETHUSD",1763793576648,0.002,2767.9,2767.3,1.05919936]
["bitfinex","ETHUSD",1763793576649,0.4513,2767.8,2766.9,0.14473848]
["bitfinex","ETHUSD",1763793576848,0.4513,2767.8,2767.0,3.7370224]
["bitfinex","ETHUSD",1763793577061,0.4513,2767.8,2767.0,7.3510448]
["bitfinex","ETHUSD",1763793577281,0.9395,2767.8,2767.0,7.3510448]
["bitfinex","ETHUSD",1763793577490,0.9395,2767.8,2767.1,0.83409848]
["bitfinex","ETHUSD",1763793577653,0.9395,2767.8,2767.1,1.74109112]
["bitfinex","ETHUSD",1763793577851,0.002,2767.9,2767.7,0.4867]
["bitfinex","ETHUSD",1763793578068,0.002,2767.9,2767.7,0.123]
["bitfinex","ETHUSD",1763793578267,0.9676,2767.8,2767.7,0.123]
["bitfinex","ETHUSD",1763793578747,0.9676,2767.8,2766.8,3.61428364]
["bitfinex","ETHUSD",1763793578947,0.4882,2767.7,2766.9,0.123]
["bitfinex","ETHUSD",1763793579585,0.1823,2767.9,2766.9,0.123]
["bitfinex","ETHUSD",1763793579887,0.6705,2767.9,2766.9,1.02999264]
["bitfinex","ETHUSD",1763793580049,0.6705,2767.9,2766.9,4.64404181]
["bitfinex","ETHUSD",1763793580250,0.4882,2767.8,2766.9,4.64404181]
["bitfinex","ETHUSD",1763793580453,0.4882,2767.8,2766.9,3.73711723]
["bitfinex","ETHUSD",1763793580755,0.4882,2767.8,2767.0,0.90699264]
["bitfinex","ETHUSD",1763793581976,0.4882,2767.8,2767.0,4.52091969]
["bitfinex","ETHUSD",1763793583095,0.4882,2767.8,2766.9,4.6450983]
["bitfinex","ETHUSD",1763793583255,0.4882,2767.8,2766.9,0.124]
["bitfinex","ETHUSD",1763793583662,0.4794,2767.0,2766.9,0.124]
["bitfinex","ETHUSD",1763793584673,0.9676,2767.0,2766.9,0.124]
["bitfinex","ETHUSD",1763793585896,0.4794,2767.0,2766.9,0.124]
["bitfinex","ETHUSD",1763793586063,0.4882,2767.3,2766.9,0.124]
["bitfinex","ETHUSD",1763793586496,0.4794,2767.0,2766.9,0.124]
["bitfinex","ETHUSD",1763793587099,0.9676,2767.0,2766.9,0.124]
["bitfinex","ETHUSD",1763793587805,0.4794,2767.0,2766.9,0.124]
["bitfinex","ETHUSD",1763793588361,0.9676,2767.0,2766.9,0.124]
["bitfinex","ETHUSD",1763793588811,0.88414861,2767.0,2766.9,0.124]
["bitfinex","ETHUSD",1763793589500,0.88414861,2767.0,2766.9,0.001]
["bitfinex","ETHUSD",1763793601313,1.29165261,2767.0,2766.9,0.001]
["bitfinex","ETHUSD",1763793601510,0.88614861,2767.0,2766.9,0.001]
["bitfinex","ETHUSD",1763793602125,0.39794861,2767.0,2766.9,0.001]
["bitfinex","ETHUSD",1763793602301,0.88614861,2767.0,2766.9,0.001]
["bitfinex","ETHUSD",1763793604755,1.29165261,2767.0,2766.9,0.001]
["bitfinex","ETHUSD",1763793605105,1.56899242,2767.0,2766.6,0.001]
["bitfinex","ETHUSD",1763793605330,1.065204,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763793605517,1.188204,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763793605814,1.31249664,2766.6,2766.4,0.001]
["bitfinex","ETHUSD",1763793606030,0.3147,2766.5,2766.4,0.001]
["bitfinex","ETHUSD",1763793606241,1.41595366,2766.5,2766.4,0.001]
["bitfinex","ETHUSD",1763793606752,7.10171239,2766.5,2766.3,0.001]
["bitfinex","ETHUSD",1763793606968,0.405504,2766.3,2765.2,0.123]
["bitfinex","ETHUSD",1763793607263,0.857004,2766.2,2765.2,0.123]
["bitfinex","ETHUSD",1763793607555,0.3285,2766.2,2765.4,0.4554]
["bitfinex","ETHUSD",1763793607757,0.405504,2766.6,2765.6,0.4554]
["bitfinex","ETHUSD",1763793607920,0.6373,2766.7,2766.1,0.1843]
["bitfinex","ETHUSD",1763793608758,0.125,2767.0,2766.1,0.1843]
["bitfinex","ETHUSD",1763793608759,0.002,2767.0,2766.1,0.1843]
["bitfinex","ETHUSD",1763793609053,0.6554,2766.9,2766.1,0.1843]
["bitfinex","ETHUSD",1763793609554,0.1984,2766.9,2766.2,0.90699264]
["bitfinex","ETHUSD",1763793609755,0.1984,2766.9,2766.3,0.51618599]
["bitfinex","ETHUSD",1763793610633,0.002,2767.0,2766.3,0.51618599]
["bitfinex","ETHUSD",1763793610839,0.002,2767.0,2766.3,0.97158599]
["bitfinex","ETHUSD",1763793611055,0.002,2767.0,2766.3,0.4554]
["bitfinex","ETHUSD",1763793611357,0.002,2767.0,2766.3,1.36239264]
["bitfinex","ETHUSD",1763793611554,0.002,2767.0,2766.3,4.07030147]
["bitfinex","ETHUSD",1763793611759,0.002,2767.0,2766.4,0.5784]
["bitfinex","ETHUSD",1763793612361,0.1984,2766.9,2766.4,0.123]
["bitfinex","ETHUSD",1763793612767,0.1984,2766.9,2766.4,0.58750313]
["bitfinex","ETHUSD",1763793613360,0.002,2767.0,2766.5,0.4554]
["bitfinex","ETHUSD",1763793613525,0.6554,2766.9,2766.4,0.58750313]
["bitfinex","ETHUSD",1763793613722,0.6554,2766.9,2766.4,0.123]
["bitfinex","ETHUSD",1763793613952,0.457,2766.8,2766.4,0.123]
["bitfinex","ETHUSD",1763793614862,0.1984,2766.9,2766.4,0.123]
["bitfinex","ETHUSD",1763793615027,0.6554,2766.9,2766.4,0.123]
["bitfinex","ETHUSD",1763793615430,0.4655,2766.5,2766.1,0.001]
["bitfinex","ETHUSD",1763793615829,0.9225,2766.5,2766.1,0.001]
["bitfinex","ETHUSD",1763793616030,0.1984,2766.9,2766.1,0.1843]
["bitfinex","ETHUSD",1763793616031,0.6554,2766.9,2766.1,0.1843]
["bitfinex","ETHUSD",1763793616551,0.1984,2766.9,2766.2,0.123]
["bitfinex","ETHUSD",1763793616723,0.1984,2766.9,2766.2,3.933]
["bitfinex","ETHUSD",1763793616928,0.1984,2766.9,2766.3,0.90699264]
["bitfinex","ETHUSD",1763793617160,0.1984,2766.9,2766.3,4.71699264]
["bitfinex","ETHUSD",1763793617362,0.002,2767.0,2766.3,5.17239264]
["bitfinex","ETHUSD",1763793617667,0.002,2767.0,2766.4,0.52953926]
["bitfinex","ETHUSD",1763793617835,0.002,2767.0,2766.9,0.4783]
["bitfinex","ETHUSD",1763793618537,0.002,2767.0,2766.9,0.9337]
["bitfinex","ETHUSD",1763793619455,0.002,2767.0,2766.9,5.45484566]
["bitfinex","ETHUSD",1763793619763,0.002,2767.0,2766.9,9.26484566]
["bitfinex","ETHUSD",1763793619964,0.002,2767.0,2766.9,6.95090474]
["bitfinex","ETHUSD",1763793620167,0.002,2767.0,2766.9,4.83999264]
["bitfinex","ETHUSD",1763793620462,0.002,2767.0,2766.9,5.31829264]
["bitfinex","ETHUSD",1763793621950,0.002,2767.0,2766.9,4.83999264]
["bitfinex","ETHUSD",1763793622276,0.4675,2767.0,2766.9,4.83999264]
["bitfinex","ETHUSD",1763793622482,0.9245,2767.0,2766.9,4.83999264]
["bitfinex","ETHUSD",1763793622782,0.9245,2767.0,2766.9,3.933]
["bitfinex","ETHUSD",1763793623186,0.002,2767.0,2766.9,0.6013]
["bitfinex","ETHUSD",1763793623348,0.002,2767.0,2766.9,5.57784566]
["bitfinex","ETHUSD",1763793623746,0.002,2767.0,2766.9,5.67683966]
["bitfinex","ETHUSD",1763793624482,0.002,2767.0,2766.9,5.77369264]
["bitfinex","ETHUSD",1763793624882,0.002,2767.0,2766.9,9.38784566]
["bitfinex","ETHUSD",1763793625183,0.002,2767.0,2766.9,11.09356205]
["bitfinex","ETHUSD",1763793625385,0.002,2767.3,2767.0,0.90699264]
["bitfinex","ETHUSD",1763793625570,0.002,2767.3,2767.2,2.00229064]
["bitfinex","ETHUSD",1763793625952,0.002,2767.3,2767.2,2.45769064]
["bitfinex","ETHUSD",1763793626884,0.002,2767.3,2767.2,7.00042778]
["bitfinex","ETHUSD",1763793627186,0.002,2767.3,2767.2,8.34747056]
["bitfinex","ETHUSD",1763793627382,0.002,2767.3,2767.2,10.82299062]
["bitfinex","ETHUSD",1763793627887,0.002,2767.3,2767.2,11.22849462]
["bitfinex","ETHUSD",1763793628051,0.002,2767.3,2767.2,10.72399662]
["bitfinex","ETHUSD",1763793628254,0.002,2767.3,2767.2,1.93784278]
["bitfinex","ETHUSD",1763793628562,0.002,2767.3,2767.2,5.68995384]
["bitfinex","ETHUSD",1763793631291,0.002,2767.3,2767.2,6.19445184]
["bitfinex","ETHUSD",1763793631983,0.002,2767.3,2767.2,10.00445184]
["bitfinex","ETHUSD",1763793632778,0.002,2767.3,2767.2,16.47445184]
["bitfinex","ETHUSD",1763793632979,0.002,2767.3,2767.2,16.37545784]
["bitfinex","ETHUSD",1763793633183,0.002,2767.3,2767.2,18.47338616]
["bitfinex","ETHUSD",1763793633382,0.002,2767.3,2767.2,18.06788216]
["bitfinex","ETHUSD",1763793633781,0.002,2767.3,2767.2,17.96888816]
["bitfinex","ETHUSD",1763793633973,0.002,2767.3,2767.2,14.92375384]
["bitfinex","ETHUSD",1763793634289,0.002,2767.3,2767.2,15.40205384]
["bitfinex","ETHUSD",1763793634858,0.002,2767.3,2767.2,15.85745384]
["bitfinex","ETHUSD",1763793635091,0.002,2767.3,2767.2,16.36195184]
["bitfinex","ETHUSD",1763793635414,0.002,2767.3,2767.2,16.97753213]
["bitfinex","ETHUSD",1763793635567,0.002,2767.3,2767.2,19.1969176]
["bitfinex","ETHUSD",1763793635891,0.002,2767.3,2767.2,19.5593176]
["bitfinex","ETHUSD",1763793636321,0.002,2767.3,2767.2,23.3733176]
["bitfinex","ETHUSD",1763793638383,0.002,2767.6,2767.5,5.12649664]
["bitfinex","ETHUSD",1763793638583,0.002,2767.6,2767.5,10.52148878]
["bitfinex","ETHUSD",1763793638803,0.002,2767.9,2767.5,12.37682366]
["bitfinex","ETHUSD",1763793639004,0.002,2767.9,2767.8,0.552194]
["bitfinex","ETHUSD",1763793639203,0.002,2767.9,2767.4,1.38079264]
["bitfinex","ETHUSD",1763793639406,0.4554,2767.9,2767.5,0.123]
["bitfinex","ETHUSD",1763793639617,0.6496,2767.9,2767.5,0.123]
["bitfinex","ETHUSD",1763793639919,0.2854,2767.6,2767.5,0.123]
["bitfinex","ETHUSD",1763793640115,0.766,2767.6,2767.5,0.123]
["bitfinex","ETHUSD",1763793640919,0.766,2767.6,2766.4,0.52953926]
["bitfinex","ETHUSD",1763793641127,0.4812,2766.5,2766.1,0.001]
["bitfinex","ETHUSD",1763793641334,0.4534,2766.4,2766.1,0.001]
["bitfinex","ETHUSD",1763793641519,0.934,2766.4,2766.1,0.124]
["bitfinex","ETHUSD",1763793641849,0.934,2766.4,2766.1,0.001]
["bitfinex","ETHUSD",1763793641987,0.2885,2766.2,2766.1,0.001]
["bitfinex","ETHUSD",1763793642498,1.174604,2766.2,2766.1,0.001]
["bitfinex","ETHUSD",1763793642682,0.857304,2766.1,2765.7,0.001]
["bitfinex","ETHUSD",1763793642919,0.4844,2765.8,2765.7,0.001]
["bitfinex","ETHUSD",1763793643427,0.965,2765.8,2765.7,0.001]
["bitfinex","ETHUSD",1763793644327,1.370504,2765.8,2765.7,0.001]
["bitfinex","ETHUSD",1763793645035,1.370504,2765.8,2764.7,0.123]
["bitfinex","ETHUSD",1763793645036,0.405504,2765.7,2764.7,0.123]
["bitfinex","ETHUSD",1763793645190,0.4369,2764.9,2764.7,0.123]
["bitfinex","ETHUSD",1763793645520,0.6311,2764.9,2764.5,0.001]
["bitfinex","ETHUSD",1763793645823,1.1117,2764.9,2764.5,0.001]
["bitfinex","ETHUSD",1763793648409,0.6311,2764.9,2764.5,0.001]
["bitfinex","ETHUSD",1763793648609,0.4806,2765.3,2764.5,0.001]
["bitfinex","ETHUSD",1763793648858,0.4534,2764.9,2764.5,0.001]
["bitfinex","ETHUSD",1763793649234,0.4806,2765.3,2764.5,0.001]
["bitfinex","ETHUSD",1763793649626,0.4534,2764.9,2764.5,0.001]
["bitfinex","ETHUSD",1763793650013,0.934,2764.9,2764.5,0.001]
["bitfinex","ETHUSD",1763793650539,0.4534,2764.9,2764.5,0.001]
["bitfinex","ETHUSD",1763793650743,0.4806,2765.3,2764.5,0.001]
["bitfinex","ETHUSD",1763793651310,0.4534,2764.9,2764.5,0.001]
["bitfinex","ETHUSD",1763793651721,0.934,2764.9,2764.5,0.001]
["bitfinex","ETHUSD",1763793655268,1.339504,2764.9,2764.5,0.001]
["bitfinex","ETHUSD",1763793655872,0.934,2764.9,2764.5,0.001]
["bitfinex","ETHUSD",1763793656645,1.339504,2764.9,2764.5,0.001]
["bitfinex","ETHUSD",1763793657148,0.669704,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1763793657457,1.150304,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1763793657846,0.7448,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1763793658285,0.4806,2764.9,2764.5,0.001]
["bitfinex","ETHUSD",1763793659367,0.4534,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1763793660246,0.934,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1763793660783,0.4534,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1763793661082,0.4806,2765.0,2764.5,0.001]
["bitfinex","ETHUSD",1763793661282,0.1942,2765.8,2764.5,0.001]
["bitfinex","ETHUSD",1763793661449,0.4806,2765.4,2764.5,0.001]
["bitfinex","ETHUSD",1763793662847,0.4534,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1763793663051,0.858904,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1763793663351,0.934,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1763793663747,0.4806,2765.0,2764.5,0.001]
["bitfinex","ETHUSD",1763793664287,0.4806,2765.3,2764.5,0.001]
["bitfinex","ETHUSD",1763793664584,0.6036,2765.7,2764.5,0.001]
["bitfinex","ETHUSD",1763793664883,0.405504,2765.5,2764.5,0.001]
["bitfinex","ETHUSD",1763793665263,0.4806,2765.4,2764.5,0.001]
["bitfinex","ETHUSD",1763793666411,0.4647,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1763793668456,0.9613,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1763793669795,0.4647,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1763793670094,0.4966,2765.0,2764.5,0.001]
["bitfinex","ETHUSD",1763793670477,0.002,2764.8,2764.5,0.001]
["bitfinex","ETHUSD",1763793672107,0.4647,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1763793672404,0.9613,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1763793673074,2.48595977,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1763793673301,2.75157687,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1763793673898,1.51074979,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1763793674110,0.4647,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1763793674316,0.002,2764.8,2764.5,0.001]
["bitfinex","ETHUSD",1763793675309,0.4986,2764.8,2764.5,0.001]
["bitfinex","ETHUSD",1763793675476,0.002,2764.8,2764.5,0.001]
["bitfinex","ETHUSD",1763793677078,0.4986,2764.8,2764.5,0.001]
["bitfinex","ETHUSD",1763793678631,0.4647,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1763793678836,0.80363735,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1763793679031,0.78084128,2764.7,2764.5,0.001]
["bitfinex","ETHUSD",1763793679222,0.56950177,2764.8,2764.5,0.001]
["bitfinex","ETHUSD",1763793680323,1.06610177,2764.8,2764.5,0.001]
["bitfinex","ETHUSD",1763793680524,0.56950177,2764.8,2764.5,0.001]
["bitfinex","ETHUSD",1763793681038,1.06610177,2764.8,2764.5,0.001]
["bitfinex","ETHUSD",1763793681335,0.78130047,2764.7,2764.5,0.001]
["bitfinex","ETHUSD",1763793681710,0.9613,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1763793681910,2.08174715,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1763793682100,2.20474715,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1763793683728,0.4966,2764.5,2762.9,0.001]
["bitfinex","ETHUSD",1763793683925,0.405504,2763.5,2762.9,0.001]
["bitfinex","ETHUSD",1763793684237,0.78134993,2763.4,2762.9,0.001]
["bitfinex","ETHUSD",1763793684424,0.90434993,2763.5,2762.9,0.001]
["bitfinex","ETHUSD",1763793684734,0.4966,2763.6,2762.9,0.001]
["bitfinex","ETHUSD",1763793685041,1.27691245,2763.6,2762.9,0.001]
["bitfinex","ETHUSD",1763793685241,0.20015165,2763.5,2762.9,0.001]
["bitfinex","ETHUSD",1763793685832,0.78031245,2763.6,2762.9,0.001]
["bitfinex","ETHUSD",1763793686220,0.6927,2763.7,2762.9,0.001]
["bitfinex","ETHUSD",1763793686747,0.123,2764.0,2763.0,0.4557]
["bitfinex","ETHUSD",1763793686911,1.47198696,2764.1,2763.1,0.123]
["bitfinex","ETHUSD",1763793687113,0.77928696,2764.0,2763.2,0.1775]
["bitfinex","ETHUSD",1763793687350,0.4966,2764.0,2763.2,0.1775]
["bitfinex","ETHUSD",1763793687644,0.97538696,2764.1,2763.2,0.6332]
["bitfinex","ETHUSD",1763793687844,0.77928696,2764.0,2763.2,0.6332]
["bitfinex","ETHUSD",1763793688149,1.2202723,2764.1,2763.3,0.4557]
["bitfinex","ETHUSD",1763793688333,0.77928696,2764.1,2763.4,0.90699264]
["bitfinex","ETHUSD",1763793688541,0.97500048,2764.3,2763.3,1.36269264]
["bitfinex","ETHUSD",1763793688846,0.4966,2764.5,2763.4,0.4557]
["bitfinex","ETHUSD",1763793689350,1.27546781,2764.5,2763.4,1.36269264]
["bitfinex","ETHUSD",1763793689541,0.4966,2764.5,2763.4,1.36269264]
["bitfinex","ETHUSD",1763793689739,0.4966,2764.5,2763.5,0.8600414]
["bitfinex","ETHUSD",1763793690046,0.4966,2764.5,2763.5,1.3157414]
["bitfinex","ETHUSD",1763793690544,0.4966,2764.5,2763.6,1.36269264]
["bitfinex","ETHUSD",1763793691047,1.75771872,2764.8,2763.7,0.5787]
["bitfinex","ETHUSD",1763793691251,0.54181286,2764.7,2763.5,0.8600414]
["bitfinex","ETHUSD",1763793691553,0.54181286,2764.7,2763.2,0.1775]
["bitfinex","ETHUSD",1763793691554,0.405504,2764.5,2763.3,0.90699264]
["bitfinex","ETHUSD",1763793691748,1.52250667,2764.5,2763.5,0.4557]
["bitfinex","ETHUSD",1763793691950,0.528504,2764.6,2763.5,0.4557]
["bitfinex","ETHUSD",1763793692135,1.025104,2764.6,2763.5,0.4557]
["bitfinex","ETHUSD",1763793692339,0.77896015,2764.5,2763.5,0.4557]
["bitfinex","ETHUSD",1763793692558,1.27556015,2764.5,2763.5,0.63900398]
["bitfinex","ETHUSD",1763793693135,1.27556015,2764.5,2763.6,0.4557]
["bitfinex","ETHUSD",1763793694140,0.4966,2764.4,2763.5,0.18330398]
["bitfinex","ETHUSD",1763793694458,0.4966,2764.4,2763.4,0.4557]
["bitfinex","ETHUSD",1763793694848,0.54181776,2764.4,2763.4,0.4557]
["bitfinex","ETHUSD",1763793696260,0.4966,2764.4,2763.4,1.36269264]
["bitfinex","ETHUSD",1763793696769,0.4966,2764.4,2763.4,0.4557]
["bitfinex","ETHUSD",1763793696965,0.4966,2764.4,2763.2,0.1775]
["bitfinex","ETHUSD",1763793697163,0.4966,2764.4,2763.3,0.123]
["bitfinex","ETHUSD",1763793699264,0.56762547,2764.2,2763.3,0.123]
["bitfinex","ETHUSD",1763793699489,0.56762547,2764.2,2763.4,0.4992]
["bitfinex","ETHUSD",1763793699632,0.56762547,2764.2,2763.4,1.40619264]
["bitfinex","ETHUSD",1763793700032,0.56762547,2764.2,2763.5,1.40619264]
["bitfinex","ETHUSD",1763793700299,0.56762547,2764.2,2763.7,0.90699264]
["bitfinex","ETHUSD",1763793700464,0.4623,2764.6,2764.1,0.5715]
["bitfinex","ETHUSD",1763793701786,0.002,2764.8,2764.1,0.5715]
["bitfinex","ETHUSD",1763793701988,0.002,2764.8,2764.1,1.0707]
["bitfinex","ETHUSD",1763793702378,0.4643,2764.8,2764.1,0.5715]
["bitfinex","ETHUSD",1763793703971,0.002,2764.8,2764.1,1.0707]
["bitfinex","ETHUSD",1763793704291,0.002,2764.8,2764.7,0.459]
["bitfinex","ETHUSD",1763793704990,0.002,2764.8,2764.3,3.933]
["bitfinex","ETHUSD",1763793705285,0.002,2764.8,2764.4,0.4992]
["bitfinex","ETHUSD",1763793705888,0.002,2764.8,2764.7,0.459]
["bitfinex","ETHUSD",1763793706068,0.002,2764.8,2764.7,0.9582]
["bitfinex","ETHUSD",1763793706579,0.002,2764.8,2764.7,1.50643774]
["bitfinex","ETHUSD",1763793706778,0.002,2764.8,2764.7,0.9582]
["bitfinex","ETHUSD",1763793708003,0.002,2764.8,2764.7,0.459]
["bitfinex","ETHUSD",1763793708316,0.002,2764.8,2764.7,0.9582]
["bitfinex","ETHUSD",1763793709384,0.002,2764.8,2764.7,1.0812]
["bitfinex","ETHUSD",1763793711174,0.002,2764.8,2764.7,0.582]
["bitfinex","ETHUSD",1763793712885,0.002,2764.8,2764.6,0.90699264]
["bitfinex","ETHUSD",1763793712886,0.9186,2764.8,2764.6,0.90699264]
["bitfinex","ETHUSD",1763793713116,0.2808,2764.7,2764.6,0.90699264]
["bitfinex","ETHUSD",1763793713784,0.7431,2764.7,2764.2,0.123]
["bitfinex","ETHUSD",1763793713986,0.4525,2764.6,2764.2,0.123]
["bitfinex","ETHUSD",1763793714215,0.9148,2764.6,2764.2,0.123]
["bitfinex","ETHUSD",1763793714582,0.4623,2764.5,2764.2,0.123]
["bitfinex","ETHUSD",1763793714980,0.4543,2764.3,2764.1,0.90699264]
["bitfinex","ETHUSD",1763793715210,0.4543,2764.3,2763.9,0.123]
["bitfinex","ETHUSD",1763793715409,0.4623,2764.5,2763.9,0.123]
["bitfinex","ETHUSD",1763793715586,0.4623,2764.7,2763.9,0.123]
["bitfinex","ETHUSD",1763793716091,0.002,2764.8,2764.0,0.4992]
["bitfinex","ETHUSD",1763793716623,0.002,2764.8,2764.1,0.1125]
["bitfinex","ETHUSD",1763793717823,0.4643,2764.8,2764.1,0.1125]
["bitfinex","ETHUSD",1763793718232,0.4643,2764.8,2764.2,3.81]
["bitfinex","ETHUSD",1763793718428,0.002,2764.8,2764.2,3.81]
["bitfinex","ETHUSD",1763793718595,0.002,2764.8,2764.2,4.20225]
["bitfinex","ETHUSD",1763793718792,0.002,2764.8,2764.3,0.123]
["bitfinex","ETHUSD",1763793718992,0.4643,2764.8,2764.3,0.123]
["bitfinex","ETHUSD",1763793721095,0.4543,2764.4,2764.2,3.81]
["bitfinex","ETHUSD",1763793721425,0.2808,2764.3,2764.2,4.71699264]
["bitfinex","ETHUSD",1763793722021,0.7431,2764.3,2764.2,4.71699264]
["bitfinex","ETHUSD",1763793722432,0.7431,2764.3,2764.2,4.66699264]
["bitfinex","ETHUSD",1763793723535,0.2808,2764.3,2764.2,4.66699264]
["bitfinex","ETHUSD",1763793724124,0.2808,2764.3,2764.2,0.90699264]
["bitfinex","ETHUSD",1763793724412,0.2808,2764.3,2764.0,0.123]
["bitfinex","ETHUSD",1763793724622,0.7431,2764.3,2764.0,0.123]
["bitfinex","ETHUSD",1763793724823,0.2808,2764.3,2764.0,0.123]
["bitfinex","ETHUSD",1763793727226,0.4906,2764.8,2764.2,0.4972]
["bitfinex","ETHUSD",1763793727628,0.4718,2764.3,2764.0,0.123]
["bitfinex","ETHUSD",1763793728804,0.2375,2764.1,2764.0,0.123]
["bitfinex","ETHUSD",1763793729430,0.2375,2764.1,2763.9,0.001]
["bitfinex","ETHUSD",1763793729635,0.4694,2764.0,2763.9,0.001]
["bitfinex","ETHUSD",1763793730145,0.958,2764.0,2763.9,0.001]
["bitfinex","ETHUSD",1763793731071,0.4886,2764.3,2763.9,0.001]
["bitfinex","ETHUSD",1763793731273,0.4718,2764.0,2763.9,0.001]
["bitfinex","ETHUSD",1763793731450,0.9604,2764.0,2763.9,0.001]
["bitfinex","ETHUSD",1763793736275,0.123,2764.5,2763.9,0.4982]
["bitfinex","ETHUSD",1763793736478,0.4886,2764.7,2763.9,0.4982]
["bitfinex","ETHUSD",1763793736652,0.6116,2764.7,2763.9,0.4982]
["bitfinex","ETHUSD",1763793737176,0.4886,2764.7,2763.9,0.4982]
["bitfinex","ETHUSD",1763793737584,0.002,2764.8,2763.9,0.9553]
["bitfinex","ETHUSD",1763793737956,0.002,2764.8,2764.1,0.90699264]
["bitfinex","ETHUSD",1763793738280,0.002,2764.8,2764.2,1.20500926]
["bitfinex","ETHUSD",1763793738447,0.002,2764.8,2764.2,0.63540926]
["bitfinex","ETHUSD",1763793738649,0.4886,2764.7,2764.2,0.63540926]
["bitfinex","ETHUSD",1763793738987,0.4886,2764.7,2764.2,0.123]
["bitfinex","ETHUSD",1763793740084,0.002,2764.8,2764.2,0.123]
["bitfinex","ETHUSD",1763793740387,0.002,2764.8,2764.2,0.5801]
["bitfinex","ETHUSD",1763793741353,0.002,2764.8,2764.2,0.123]
["bitfinex","ETHUSD",1763793741557,0.4886,2764.7,2764.2,0.123]
["bitfinex","ETHUSD",1763793742360,0.002,2764.8,2764.2,0.5801]
["bitfinex","ETHUSD",1763793743486,0.002,2764.8,2764.2,0.123]
["bitfinex","ETHUSD",1763793744261,0.002,2764.8,2764.3,1.36409264]
["bitfinex","ETHUSD",1763793746386,0.4906,2764.8,2764.2,3.76]
["bitfinex","ETHUSD",1763793746987,0.002,2764.8,2764.2,4.2171]
["bitfinex","ETHUSD",1763793747959,0.002,2764.8,2764.3,3.76]
["bitfinex","ETHUSD",1763793748179,0.002,2764.8,2764.7,0.4972]
["bitfinex","ETHUSD",1763793749386,0.002,2764.8,2764.7,0.9543]
["bitfinex","ETHUSD",1763793752095,0.002,2764.8,2764.7,0.4972]
["bitfinex","ETHUSD",1763793752873,0.9624,2764.8,2764.5,0.123]
["bitfinex","ETHUSD",1763793753075,0.2414,2764.6,2764.2,0.123]
["bitfinex","ETHUSD",1763793753307,0.002,2764.8,2764.2,0.5801]
["bitfinex","ETHUSD",1763793753504,0.002,2764.8,2764.5,0.4972]
["bitfinex","ETHUSD",1763793753704,0.002,2764.8,2764.2,0.123]
["bitfinex","ETHUSD",1763793753874,0.4906,2764.8,2764.2,0.123]
["bitfinex","ETHUSD",1763793757821,0.002,2764.8,2764.7,0.4604]
["bitfinex","ETHUSD",1763793758411,0.002,2764.8,2764.7,0.9527]
["bitfinex","ETHUSD",1763793759220,0.002,2764.8,2764.7,1.0757]
["bitfinex","ETHUSD",1763793759386,0.002,2764.8,2764.7,1.27396926]
["bitfinex","ETHUSD",1763793762789,0.002,2764.8,2764.7,2.1809619]
["bitfinex","ETHUSD",1763793762987,0.002,2764.8,2764.7,5.79799087]
["bitfinex","ETHUSD",1763793764711,0.002,2764.8,2764.7,5.89698487]
["bitfinex","ETHUSD",1763793765098,0.002,2764.8,2764.7,10.11648887]
["bitfinex","ETHUSD",1763793766306,0.002,2764.8,2764.7,6.30248887]
["bitfinex","ETHUSD",1763793766892,0.002,2764.8,2764.7,10.06248887]
["bitfinex","ETHUSD",1763793767285,0.002,2765.0,2764.8,1.31249664]
["bitfinex","ETHUSD",1763793767626,0.002,2765.0,2764.9,6.98785942]
["bitfinex","ETHUSD",1763793767790,0.002,2765.0,2764.9,7.48015942]
["bitfinex","ETHUSD",1763793768004,0.002,2765.1,2764.9,2.67440806]
["bitfinex","ETHUSD",1763793768342,0.9522,2765.0,2764.9,0.71480661]
["bitfinex","ETHUSD",1763793768705,0.9522,2765.0,2764.8,0.123]
["bitfinex","ETHUSD",1763793768908,0.8893,2764.9,2764.8,0.123]
["bitfinex","ETHUSD",1763793769841,0.2367,2764.9,2764.8,0.123]
["bitfinex","ETHUSD",1763793770141,0.002,2765.1,2764.8,0.123]
["bitfinex","ETHUSD",1763793774464,0.002,2765.1,2764.8,0.124]
["bitfinex","ETHUSD",1763793775460,0.002,2765.1,2765.0,0.4604]
["bitfinex","ETHUSD",1763793776333,0.4992,2765.1,2764.8,0.124]
["bitfinex","ETHUSD",1763793776661,0.002,2765.1,2765.0,0.4604]
["bitfinex","ETHUSD",1763793777527,0.4992,2765.1,2764.8,0.124]
["bitfinex","ETHUSD",1763793778167,0.9542,2765.1,2764.8,0.124]
["bitfinex","ETHUSD",1763793778464,0.2367,2764.9,2764.8,0.124]
["bitfinex","ETHUSD",1763793778663,0.4343,2764.9,2764.8,0.124]
["bitfinex","ETHUSD",1763793778862,0.8893,2764.9,2764.8,0.124]
["bitfinex","ETHUSD",1763793779267,0.8893,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793779471,0.002,2765.1,2764.8,0.4614]
["bitfinex","ETHUSD",1763793779767,0.002,2765.1,2764.8,0.001]
["bitfinex","ETHUSD",1763793779967,0.457,2765.1,2764.8,0.001]
["bitfinex","ETHUSD",1763793780472,0.002,2765.1,2765.0,0.4604]
["bitfinex","ETHUSD",1763793780770,0.002,2765.1,2764.9,0.123]
["bitfinex","ETHUSD",1763793781073,0.457,2765.1,2764.9,0.123]
["bitfinex","ETHUSD",1763793781231,0.4972,2765.0,2764.9,0.123]
["bitfinex","ETHUSD",1763793781629,0.9522,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763793781872,0.4343,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793782165,0.8893,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793785332,0.2367,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793785538,0.002,2765.1,2764.8,0.001]
["bitfinex","ETHUSD",1763793786135,0.4577,2765.1,2764.8,0.001]
["bitfinex","ETHUSD",1763793786331,0.6754,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793786755,1.1311,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793802228,1.99838852,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793802521,2.98374394,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793804240,3.02895353,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793804419,2.98374394,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793804818,6.41110531,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793806092,6.4110884,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793806794,6.97864793,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793807207,3.42828656,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793807527,3.55128656,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793808091,0.33876761,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793808427,0.4854,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793810848,0.002,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763793811047,0.4854,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793811700,0.56950423,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763793812406,0.002,2765.0,2764.9,0.4672]
["bitfinex","ETHUSD",1763793814013,0.002,2765.0,2764.9,0.9276]
["bitfinex","ETHUSD",1763793814393,0.002,2765.0,2764.9,1.36319614]
["bitfinex","ETHUSD",1763793815947,0.002,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763793815948,0.4708,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763793816096,0.002,2765.0,2764.9,0.4564]
["bitfinex","ETHUSD",1763793817662,0.9365,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763793817862,0.2618,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793818068,0.4451,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793818381,0.8977,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793818526,0.002,2765.0,2764.8,0.4633]
["bitfinex","ETHUSD",1763793820263,0.002,2765.0,2764.9,0.4623]
["bitfinex","ETHUSD",1763793821342,0.9365,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763793821546,0.4517,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793821747,0.9043,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793822329,0.94950959,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793822565,1.38759669,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793822934,0.94950959,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793823563,0.9043,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793824632,0.94950959,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793824933,1.69400342,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793825269,2.47505466,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793825569,2.73526013,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793825740,2.69005054,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793826146,2.81305054,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793828032,2.85826013,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793829346,2.81305054,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793830561,2.09992371,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793830739,1.95494654,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793831547,1.64864654,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793831859,0.2684,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763793832061,0.34090625,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763793832462,0.34090625,2765.0,2764.9,0.4623]
["bitfinex","ETHUSD",1763793832759,0.002,2765.0,2764.9,0.4623]
["bitfinex","ETHUSD",1763793833271,0.002,2765.0,2764.9,0.9209]
["bitfinex","ETHUSD",1763793835036,0.002,2765.0,2764.9,1.46548639]
["bitfinex","ETHUSD",1763793835652,0.002,2765.0,2764.9,0.9209]
["bitfinex","ETHUSD",1763793838047,0.002,2765.0,2764.9,0.4623]
["bitfinex","ETHUSD",1763793839162,0.002,2765.0,2764.9,0.9209]
["bitfinex","ETHUSD",1763793840896,0.002,2765.0,2764.9,0.4623]
["bitfinex","ETHUSD",1763793841894,0.4839,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763793842072,0.002,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763793842275,0.002,2765.0,2764.8,0.46759926]
["bitfinex","ETHUSD",1763793842487,0.002,2765.0,2764.9,0.4623]
["bitfinex","ETHUSD",1763793842674,0.002,2765.0,2764.9,0.9209]
["bitfinex","ETHUSD",1763793843070,0.002,2765.0,2764.9,0.4623]
["bitfinex","ETHUSD",1763793848581,0.002,2765.0,2764.9,0.9167]
["bitfinex","ETHUSD",1763793848784,0.002,2765.0,2764.9,1.87645086]
["bitfinex","ETHUSD",1763793849805,0.002,2765.0,2764.9,1.42205086]
["bitfinex","ETHUSD",1763793850108,0.002,2765.0,2764.9,1.87645086]
["bitfinex","ETHUSD",1763793850674,0.002,2765.0,2764.9,9.82542749]
["bitfinex","ETHUSD",1763793850874,0.002,2765.0,2764.9,13.75514215]
["bitfinex","ETHUSD",1763793853210,0.002,2765.3,2765.0,2.23889664]
["bitfinex","ETHUSD",1763793853507,0.002,2765.3,2765.2,5.4086073]
["bitfinex","ETHUSD",1763793853671,0.002,2765.3,2765.2,5.5316073]
["bitfinex","ETHUSD",1763793853870,0.002,2765.3,2765.2,9.60238224]
["bitfinex","ETHUSD",1763793854071,0.002,2765.3,2765.2,13.0275989]
["bitfinex","ETHUSD",1763793854278,0.002,2765.3,2765.2,9.74724705]
["bitfinex","ETHUSD",1763793854478,0.002,2765.3,2765.2,11.70896602]
["bitfinex","ETHUSD",1763793855311,0.002,2765.3,2765.2,15.13418268]
["bitfinex","ETHUSD",1763793855479,0.002,2765.4,2765.3,0.405504]
["bitfinex","ETHUSD",1763793855679,0.002,2765.4,2765.3,1.430898]
["bitfinex","ETHUSD",1763793855894,0.002,2765.4,2765.3,5.9541348]
["bitfinex","ETHUSD",1763793856111,0.002,2765.7,2765.5,0.504498]
["bitfinex","ETHUSD",1763793856316,0.002,2765.7,2765.5,8.73392396]
["bitfinex","ETHUSD",1763793856513,0.002,2765.7,2765.5,9.18832396]
["bitfinex","ETHUSD",1763793858198,0.002,2765.7,2765.5,12.8043066]
["bitfinex","ETHUSD",1763793858796,0.002,2765.7,2765.6,1.31249664]
["bitfinex","ETHUSD",1763793859121,0.493,2767.3,2766.1,0.405504]
["bitfinex","ETHUSD",1763793859323,0.491,2767.1,2765.8,0.098994]
["bitfinex","ETHUSD",1763793859623,0.491,2767.1,2766.4,0.90699264]
["bitfinex","ETHUSD",1763793859922,0.491,2767.1,2766.5,0.123]
["bitfinex","ETHUSD",1763793860284,0.4819,2766.6,2766.5,0.123]
["bitfinex","ETHUSD",1763793860921,0.9729,2766.6,2766.5,0.123]
["bitfinex","ETHUSD",1763793861722,0.9729,2766.6,2766.2,0.123]
["bitfinex","ETHUSD",1763793861950,0.4819,2766.3,2766.2,0.123]
["bitfinex","ETHUSD",1763793862327,0.9729,2766.3,2766.2,0.123]
["bitfinex","ETHUSD",1763793862724,0.491,2766.8,2766.2,0.595]
["bitfinex","ETHUSD",1763793864424,0.491,2766.8,2766.2,0.123]
["bitfinex","ETHUSD",1763793864830,0.4819,2766.3,2766.2,0.123]
["bitfinex","ETHUSD",1763793865347,0.9729,2766.3,2766.2,0.123]
["bitfinex","ETHUSD",1763793867345,0.4819,2766.3,2766.2,0.123]
["bitfinex","ETHUSD",1763793873956,0.491,2766.5,2766.2,0.123]
["bitfinex","ETHUSD",1763793874270,0.491,2766.9,2766.4,0.472]
["bitfinex","ETHUSD",1763793875342,0.6871,2767.2,2766.8,0.472]
["bitfinex","ETHUSD",1763793875751,0.4706,2766.9,2766.7,0.123]
["bitfinex","ETHUSD",1763793875968,0.2534,2766.8,2766.7,0.123]
["bitfinex","ETHUSD",1763793876428,0.1961,2767.2,2766.7,0.5856]
["bitfinex","ETHUSD",1763793876662,0.6472,2767.2,2766.7,0.5856]
["bitfinex","ETHUSD",1763793877641,0.6472,2767.2,2766.7,1.14509456]
["bitfinex","ETHUSD",1763793877957,0.6472,2767.2,2766.7,1.63279456]
["bitfinex","ETHUSD",1763793878464,0.002,2767.3,2766.8,4.2457]
["bitfinex","ETHUSD",1763793878779,0.4511,2767.2,2766.8,3.758]
["bitfinex","ETHUSD",1763793879452,0.4531,2767.2,2766.8,3.758]
["bitfinex","ETHUSD",1763793879642,0.4531,2767.2,2766.8,4.29274872]
["bitfinex","ETHUSD",1763793881571,0.4645,2766.9,2766.8,3.758]
["bitfinex","ETHUSD",1763793881781,0.9156,2766.9,2766.8,3.758]
["bitfinex","ETHUSD",1763793881977,1.101,2766.9,2766.8,3.758]
["bitfinex","ETHUSD",1763793882897,5.88712812,2766.9,2766.1,0.123]
["bitfinex","ETHUSD",1763793883197,0.2995,2766.2,2765.4,0.001]
["bitfinex","ETHUSD",1763793883491,1.69292243,2766.8,2765.4,0.124]
["bitfinex","ETHUSD",1763793883492,0.5782,2765.7,2765.4,0.124]
["bitfinex","ETHUSD",1763793884067,0.6365,2765.9,2765.6,0.4636]
["bitfinex","ETHUSD",1763793884274,0.1854,2765.9,2765.6,0.4636]
["bitfinex","ETHUSD",1763793885080,0.6365,2766.1,2765.6,0.4636]
["bitfinex","ETHUSD",1763793885248,0.4511,2766.0,2765.6,0.4636]
["bitfinex","ETHUSD",1763793886702,0.1854,2765.9,2765.6,0.001]
["bitfinex","ETHUSD",1763793886915,0.4645,2765.7,2765.6,0.001]
["bitfinex","ETHUSD",1763793887273,0.9156,2765.7,2765.6,0.001]
["bitfinex","ETHUSD",1763793887478,0.1854,2765.9,2765.6,0.001]
["bitfinex","ETHUSD",1763793887815,0.6365,2765.9,2765.6,0.001]
["bitfinex","ETHUSD",1763793888014,0.1854,2765.9,2765.6,0.001]
["bitfinex","ETHUSD",1763793888375,0.6365,2765.9,2765.6,0.001]
["bitfinex","ETHUSD",1763793889600,0.123,2766.4,2765.8,0.4626]
["bitfinex","ETHUSD",1763793889601,0.1854,2766.3,2765.8,0.4626]
["bitfinex","ETHUSD",1763793890109,0.4511,2766.2,2765.8,0.4626]
["bitfinex","ETHUSD",1763793890327,0.1854,2766.6,2766.2,0.4626]
["bitfinex","ETHUSD",1763793890477,0.1854,2766.6,2765.8,0.6107]
["bitfinex","ETHUSD",1763793890812,0.4511,2766.5,2765.8,0.123]
["bitfinex","ETHUSD",1763793893492,0.4511,2766.5,2765.9,3.758]
["bitfinex","ETHUSD",1763793893808,0.4511,2766.5,2765.9,4.23679926]
["bitfinex","ETHUSD",1763793898342,0.4531,2766.5,2765.9,4.23679926]
["bitfinex","ETHUSD",1763793899426,0.4531,2766.5,2766.0,3.758]
["bitfinex","ETHUSD",1763793900909,0.4645,2766.1,2766.0,3.758]
["bitfinex","ETHUSD",1763793901444,0.9156,2766.1,2766.0,3.758]
["bitfinex","ETHUSD",1763793901645,0.002,2766.5,2766.0,4.45372899]
["bitfinex","ETHUSD",1763793901854,0.002,2766.5,2766.4,0.968004]
["bitfinex","ETHUSD",1763793902147,0.002,2766.5,2766.4,0.6855]
["bitfinex","ETHUSD",1763793902326,0.002,2766.5,2766.4,1.677698]
["bitfinex","ETHUSD",1763793902493,0.002,2766.5,2766.4,1.578704]
["bitfinex","ETHUSD",1763793902908,0.002,2766.5,2766.4,6.10050288]
["bitfinex","ETHUSD",1763793903126,0.002,2766.5,2766.4,7.18551723]
["bitfinex","ETHUSD",1763793903330,0.002,2766.5,2766.4,1.57162035]
["bitfinex","ETHUSD",1763793903527,0.002,2766.5,2766.4,0.123]
["bitfinex","ETHUSD",1763793903727,0.4665,2766.5,2766.4,0.123]
["bitfinex","ETHUSD",1763793904139,0.4665,2766.5,2765.9,0.0999]
["bitfinex","ETHUSD",1763793904140,0.9176,2766.5,2765.9,0.0999]
["bitfinex","ETHUSD",1763793904319,0.9176,2766.5,2765.6,0.001]
["bitfinex","ETHUSD",1763793904494,0.4511,2766.4,2765.6,0.124]
["bitfinex","ETHUSD",1763793906044,0.002,2766.5,2765.7,0.90699264]
["bitfinex","ETHUSD",1763793906200,0.002,2766.5,2765.8,0.87443816]
["bitfinex","ETHUSD",1763793906400,0.4944,2766.5,2765.8,0.87443816]
["bitfinex","ETHUSD",1763793906710,0.4944,2766.5,2765.6,1.51269264]
["bitfinex","ETHUSD",1763793907104,0.4944,2766.5,2765.6,5.27069264]
["bitfinex","ETHUSD",1763793908036,0.4944,2766.5,2765.6,1.03099264]
["bitfinex","ETHUSD",1763793908206,0.4944,2766.5,2765.6,0.124]
["bitfinex","ETHUSD",1763793908412,0.4866,2765.7,2765.6,0.124]
["bitfinex","ETHUSD",1763793909123,0.1279,2765.8,2765.6,0.124]
["bitfinex","ETHUSD",1763793909326,0.4944,2766.5,2765.7,0.9385]
["bitfinex","ETHUSD",1763793909634,0.4944,2766.5,2765.8,0.4568]
["bitfinex","ETHUSD",1763793910237,0.002,2766.5,2765.8,0.4568]
["bitfinex","ETHUSD",1763793910730,0.002,2766.5,2765.8,0.9385]
["bitfinex","ETHUSD",1763793910906,0.002,2766.5,2765.9,0.18454926]
["bitfinex","ETHUSD",1763793911708,0.4924,2766.4,2766.0,0.123]
["bitfinex","ETHUSD",1763793912135,0.4866,2766.1,2766.0,0.123]
["bitfinex","ETHUSD",1763793912503,0.979,2766.1,2766.0,0.123]
["bitfinex","ETHUSD",1763793913017,0.4866,2766.1,2766.0,0.123]
["bitfinex","ETHUSD",1763793913810,0.4944,2766.5,2766.0,0.5798]
["bitfinex","ETHUSD",1763793914737,0.002,2766.5,2766.0,1.96849264]
["bitfinex","ETHUSD",1763793914926,0.002,2766.5,2766.4,0.4568]
["bitfinex","ETHUSD",1763793915257,0.002,2766.5,2766.4,0.5798]
["bitfinex","ETHUSD",1763793915541,0.002,2766.5,2766.4,1.0615]
["bitfinex","ETHUSD",1763793916608,0.002,2766.5,2766.4,0.123]
["bitfinex","ETHUSD",1763793916807,0.002,2766.5,2766.4,0.5798]
["bitfinex","ETHUSD",1763793917009,0.002,2766.5,2766.4,1.01358]
["bitfinex","ETHUSD",1763793917902,0.002,2766.5,2766.4,0.123]
["bitfinex","ETHUSD",1763793918107,0.002,2766.5,2766.2,3.758]
["bitfinex","ETHUSD",1763793918108,0.981,2766.5,2766.2,3.758]
["bitfinex","ETHUSD",1763793918365,0.3136,2766.3,2765.9,0.123]
["bitfinex","ETHUSD",1763793918770,0.4924,2766.2,2765.9,0.123]
["bitfinex","ETHUSD",1763793919165,0.4866,2766.0,2765.9,0.123]
["bitfinex","ETHUSD",1763793919582,0.979,2766.0,2765.6,0.001]
["bitfinex","ETHUSD",1763793919777,0.3136,2765.7,2765.6,0.124]
["bitfinex","ETHUSD",1763793920009,0.6773,2765.9,2765.6,0.124]
["bitfinex","ETHUSD",1763793921417,0.4866,2765.7,2765.6,0.124]
["bitfinex","ETHUSD",1763793922086,0.979,2765.7,2765.6,0.124]
["bitfinex","ETHUSD",1763793922287,0.002,2766.5,2765.6,0.9395]
["bitfinex","ETHUSD",1763793922519,0.002,2766.5,2765.8,0.4568]
["bitfinex","ETHUSD",1763793922696,0.002,2766.5,2766.4,0.4568]
["bitfinex","ETHUSD",1763793922994,0.002,2766.5,2766.4,0.123]
["bitfinex","ETHUSD",1763793923218,0.4886,2766.5,2766.4,0.123]
["bitfinex","ETHUSD",1763793923391,0.4886,2766.5,2765.7,5.48141513]
["bitfinex","ETHUSD",1763793923392,0.981,2766.5,2765.7,1.38869264]
["bitfinex","ETHUSD",1763793923594,0.981,2766.5,2765.8,0.62354158]
["bitfinex","ETHUSD",1763793923900,0.002,2766.5,2765.9,0.4817]
["bitfinex","ETHUSD",1763793925823,0.002,2766.5,2766.0,0.90699264]
["bitfinex","ETHUSD",1763793926324,0.002,2766.5,2765.9,1.38869264]
["bitfinex","ETHUSD",1763793926526,0.002,2766.5,2765.9,0.90699264]
["bitfinex","ETHUSD",1763793926723,0.4944,2766.5,2766.0,0.51460617]
["bitfinex","ETHUSD",1763793926930,0.4944,2766.5,2765.8,0.62354158]
["bitfinex","ETHUSD",1763793927224,0.4944,2766.5,2765.9,0.4817]
["bitfinex","ETHUSD",1763793927225,0.002,2766.5,2765.9,0.4817]
["bitfinex","ETHUSD",1763793927427,0.002,2766.5,2766.4,0.4568]
["bitfinex","ETHUSD",1763793927617,0.002,2766.5,2766.4,0.5798]
["bitfinex","ETHUSD",1763793927924,0.002,2766.5,2766.4,0.99927635]
["bitfinex","ETHUSD",1763793928221,0.002,2766.5,2766.4,5.09578259]
["bitfinex","ETHUSD",1763793929826,0.002,2766.5,2766.4,6.40827923]
["bitfinex","ETHUSD",1763793930934,0.002,2766.5,2766.4,6.50727323]
["bitfinex","ETHUSD",1763793932105,0.002,2766.5,2766.4,6.40827923]
["bitfinex","ETHUSD",1763793933198,0.002,2766.5,2766.4,2.31177299]
["bitfinex","ETHUSD",1763793933534,0.002,2766.5,2766.4,5.92657923]
["bitfinex","ETHUSD",1763793933722,0.002,2766.5,2766.4,6.40827923]
["bitfinex","ETHUSD",1763793934292,0.002,2766.5,2766.4,6.50727323]
["bitfinex","ETHUSD",1763793934899,0.002,2766.5,2766.4,10.26527323]
["bitfinex","ETHUSD",1763793936036,0.002,2766.8,2766.6,3.756]
["bitfinex","ETHUSD",1763793936197,0.002,2766.8,2766.7,17.19826279]
["bitfinex","ETHUSD",1763793936399,0.002,2767.1,2766.8,1.31249664]
["bitfinex","ETHUSD",1763793936598,0.77808064,2768.7,2766.8,1.31249664]
["bitfinex","ETHUSD",1763793936599,0.4527,2768.7,2767.1,0.405504]
["bitfinex","ETHUSD",1763793936826,0.4527,2768.7,2767.8,0.098994]
["bitfinex","ETHUSD",1763793937044,0.4527,2768.7,2767.9,0.123]
["bitfinex","ETHUSD",1763793938161,0.4527,2768.7,2767.9,1.02999264]
["bitfinex","ETHUSD",1763793939140,0.4527,2768.7,2767.9,0.123]
["bitfinex","ETHUSD",1763793939536,0.4666,2768.0,2767.9,0.123]
["bitfinex","ETHUSD",1763793939958,0.4527,2768.4,2767.9,0.123]
["bitfinex","ETHUSD",1763793940163,0.4527,2768.4,2767.9,0.5778]
["bitfinex","ETHUSD",1763793941629,0.4527,2768.7,2768.0,0.90699264]
["bitfinex","ETHUSD",1763793941829,0.4527,2768.7,2768.1,3.9039]
["bitfinex","ETHUSD",1763793942142,0.4527,2768.7,2768.2,3.756]
["bitfinex","ETHUSD",1763793942325,0.4527,2768.7,2768.3,0.123]
["bitfinex","ETHUSD",1763793942765,0.4666,2768.4,2768.3,0.123]
["bitfinex","ETHUSD",1763793943271,0.9193,2768.4,2768.3,0.123]
["bitfinex","ETHUSD",1763793945634,0.4666,2768.4,2768.3,0.123]
["bitfinex","ETHUSD",1763793945947,0.4527,2768.7,2768.3,0.123]
["bitfinex","ETHUSD",1763793946774,0.4527,2768.7,2768.3,3.879]
["bitfinex","ETHUSD",1763793947076,0.4666,2768.4,2768.3,3.879]
["bitfinex","ETHUSD",1763793947450,0.9193,2768.4,2768.3,3.879]
["bitfinex","ETHUSD",1763793948971,0.4666,2768.4,2768.3,3.756]
["bitfinex","ETHUSD",1763793949934,0.1956,2769.0,2768.3,3.756]
["bitfinex","ETHUSD",1763793950136,0.56679581,2768.4,2768.3,3.756]
["bitfinex","ETHUSD",1763793950387,0.4527,2768.8,2768.3,3.756]
["bitfinex","ETHUSD",1763793950750,0.56678422,2768.4,2768.3,0.3879]
["bitfinex","ETHUSD",1763793950949,0.1956,2769.0,2768.3,1.3339]
["bitfinex","ETHUSD",1763793951170,0.1956,2769.0,2768.4,3.756]
["bitfinex","ETHUSD",1763793951356,0.1849,2769.4,2768.9,0.4548]
["bitfinex","ETHUSD",1763793951561,0.4527,2769.3,2768.9,0.4548]
["bitfinex","ETHUSD",1763793951882,0.4666,2769.0,2768.9,0.123]
["bitfinex","ETHUSD",1763793952090,0.4527,2769.3,2768.9,0.123]
["bitfinex","ETHUSD",1763793953483,0.1849,2769.4,2768.9,0.123]
["bitfinex","ETHUSD",1763793953783,0.4547,2769.3,2768.9,0.123]
["bitfinex","ETHUSD",1763793954686,0.4666,2769.0,2768.9,0.123]
["bitfinex","ETHUSD",1763793955046,0.9193,2769.0,2768.9,0.123]
["bitfinex","ETHUSD",1763793955250,0.9193,2769.0,2768.4,0.90699264]
["bitfinex","ETHUSD",1763793955588,0.3067,2768.7,2768.4,1.02999264]
["bitfinex","ETHUSD",1763793955886,0.465,2768.5,2768.4,4.78599264]
["bitfinex","ETHUSD",1763793956282,0.465,2768.5,2768.4,1.02999264]
["bitfinex","ETHUSD",1763793956697,0.9177,2768.5,2768.4,0.123]
["bitfinex","ETHUSD",1763793957552,0.465,2768.5,2768.2,0.122]
["bitfinex","ETHUSD",1763793958268,0.4666,2768.3,2768.2,0.122]
["bitfinex","ETHUSD",1763793958788,0.9193,2768.3,2768.2,0.122]
["bitfinex","ETHUSD",1763793960694,0.4666,2768.3,2768.2,0.122]
["bitfinex","ETHUSD",1763793961202,0.9193,2768.3,2768.2,0.122]
["bitfinex","ETHUSD",1763793961956,0.9193,2768.3,2767.5,3.756]
["bitfinex","ETHUSD",1763793962167,0.4527,2768.2,2767.6,3.756]
["bitfinex","ETHUSD",1763793962366,0.4527,2768.2,2767.0,0.001]
["bitfinex","ETHUSD",1763793962606,0.4666,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763793962775,0.9193,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763793963221,0.4666,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763793963368,0.9193,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763793964402,0.9740081,2768.0,2767.0,0.001]
["bitfinex","ETHUSD",1763793964403,0.189,2767.6,2767.0,0.001]
["bitfinex","ETHUSD",1763793964825,0.4527,2767.5,2767.0,0.001]
["bitfinex","ETHUSD",1763793965322,0.189,2767.6,2767.0,0.001]
["bitfinex","ETHUSD",1763793965483,0.4682,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763793966017,0.6505,2767.6,2767.0,0.001]
["bitfinex","ETHUSD",1763793966018,0.4615,2767.5,2767.0,0.001]
["bitfinex","ETHUSD",1763793966219,0.189,2767.6,2767.1,0.1775]
["bitfinex","ETHUSD",1763793966365,0.189,2767.6,2767.0,0.4565]
["bitfinex","ETHUSD",1763793966571,0.4615,2767.5,2767.0,0.001]
["bitfinex","ETHUSD",1763793966871,0.189,2767.6,2767.0,0.001]
["bitfinex","ETHUSD",1763793967089,0.6505,2767.6,2767.0,0.001]
["bitfinex","ETHUSD",1763793967606,0.1986,2767.9,2767.0,0.4887]
["bitfinex","ETHUSD",1763793967808,0.9740081,2768.5,2767.0,0.4887]
["bitfinex","ETHUSD",1763793967809,0.123,2768.5,2767.0,0.894204]
["bitfinex","ETHUSD",1763793968102,0.4615,2768.3,2767.1,1.40840027]
["bitfinex","ETHUSD",1763793968432,0.4615,2768.3,2767.2,0.123]
["bitfinex","ETHUSD",1763793968944,0.4615,2768.3,2767.3,0.405504]
["bitfinex","ETHUSD",1763793969104,0.4615,2768.3,2767.2,0.123]
["bitfinex","ETHUSD",1763793969419,0.04515569,2768.2,2767.2,0.123]
["bitfinex","ETHUSD",1763793969619,0.4615,2768.1,2767.2,0.123]
["bitfinex","ETHUSD",1763793969821,0.4615,2768.1,2767.3,1.39469264]
["bitfinex","ETHUSD",1763793970024,0.4615,2768.1,2767.4,0.51314482]
["bitfinex","ETHUSD",1763793970740,0.4615,2768.1,2767.2,1.02999264]
["bitfinex","ETHUSD",1763793971028,0.4615,2768.1,2767.2,0.123]
["bitfinex","ETHUSD",1763793971188,0.04515895,2768.0,2767.2,0.123]
["bitfinex","ETHUSD",1763793971392,0.4615,2768.1,2767.2,0.123]
["bitfinex","ETHUSD",1763793971587,0.1986,2767.9,2767.2,0.123]
["bitfinex","ETHUSD",1763793972042,0.1986,2767.9,2767.2,1.07519186]
["bitfinex","ETHUSD",1763793972247,0.1986,2767.9,2767.2,5.13141843]
["bitfinex","ETHUSD",1763793972449,0.002,2768.1,2767.2,5.13141843]
["bitfinex","ETHUSD",1763793972746,0.4635,2768.1,2767.2,5.13141843]
["bitfinex","ETHUSD",1763793973043,0.4635,2768.1,2767.3,0.4877]
["bitfinex","ETHUSD",1763793973509,0.4635,2768.1,2767.2,4.64371843]
["bitfinex","ETHUSD",1763793973703,0.4635,2768.1,2767.3,0.51314184]
["bitfinex","ETHUSD",1763793973909,0.4635,2768.1,2767.2,4.22442687]
["bitfinex","ETHUSD",1763793974123,0.4635,2768.1,2767.3,0.90699264]
["bitfinex","ETHUSD",1763793974124,0.002,2768.1,2767.3,0.90699264]
["bitfinex","ETHUSD",1763793974295,0.002,2768.1,2767.4,0.586694]
["bitfinex","ETHUSD",1763793974726,0.002,2768.1,2768.0,0.4555]
["bitfinex","ETHUSD",1763793974919,0.002,2768.1,2767.9,0.123]
["bitfinex","ETHUSD",1763793975124,0.4635,2768.1,2767.9,0.123]
["bitfinex","ETHUSD",1763793975429,0.4682,2768.0,2767.5,0.123]
["bitfinex","ETHUSD",1763793975646,0.6601,2767.9,2767.5,0.123]
["bitfinex","ETHUSD",1763793975853,0.2868,2767.6,2767.5,0.123]
["bitfinex","ETHUSD",1763793976022,0.7483,2767.6,2767.5,0.123]
["bitfinex","ETHUSD",1763793977031,0.7483,2767.6,2767.1,0.122]
["bitfinex","ETHUSD",1763793977439,0.4615,2767.5,2767.1,0.122]
["bitfinex","ETHUSD",1763793978092,0.4682,2767.2,2767.1,0.122]
["bitfinex","ETHUSD",1763793978224,0.4615,2767.8,2767.1,0.122]
["bitfinex","ETHUSD",1763793978427,0.4682,2767.2,2767.1,0.122]
["bitfinex","ETHUSD",1763793978961,0.9297,2767.2,2767.0,0.001]
["bitfinex","ETHUSD",1763793979134,0.2868,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763793980240,0.7483,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763793984865,1.153804,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763793985477,5.99862555,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763793985767,5.99862555,2767.1,2765.6,0.001]
["bitfinex","ETHUSD",1763793985768,0.2733,2766.6,2765.6,0.001]
["bitfinex","ETHUSD",1763793985987,0.6649,2765.7,2765.6,0.001]
["bitfinex","ETHUSD",1763793986589,1.1264,2765.7,2765.6,0.001]
["bitfinex","ETHUSD",1763793988352,1.69366505,2765.7,2765.6,0.001]
["bitfinex","ETHUSD",1763793989188,1.81666505,2765.7,2765.6,0.001]
["bitfinex","ETHUSD",1763793989392,1.99833155,2765.7,2765.6,0.001]
["bitfinex","ETHUSD",1763793991688,1.87533155,2765.7,2765.6,0.001]
["bitfinex","ETHUSD",1763793993289,1.3080665,2765.7,2765.6,0.001]
["bitfinex","ETHUSD",1763793994893,0.1986,2766.0,2765.6,0.4565]
["bitfinex","ETHUSD",1763793995286,0.1986,2766.3,2765.6,0.4565]
["bitfinex","ETHUSD",1763793995721,0.4591,2766.2,2765.6,0.001]
["bitfinex","ETHUSD",1763793996490,0.1986,2766.3,2765.6,0.001]
["bitfinex","ETHUSD",1763793997030,0.6577,2766.3,2765.6,0.001]
["bitfinex","ETHUSD",1763793997321,0.04518834,2766.2,2765.6,0.001]
["bitfinex","ETHUSD",1763793997524,0.1986,2766.8,2766.2,0.6419]
["bitfinex","ETHUSD",1763793997937,0.4943,2766.7,2765.6,0.001]
["bitfinex","ETHUSD",1763793998137,0.4943,2766.7,2765.6,0.4535]
["bitfinex","ETHUSD",1763793999021,0.4943,2766.7,2765.8,0.90699264]
["bitfinex","ETHUSD",1763793999322,0.4943,2766.7,2765.9,0.45227138]
["bitfinex","ETHUSD",1763793999520,0.4963,2767.1,2765.9,0.90477138]
["bitfinex","ETHUSD",1763793999732,0.002,2767.1,2766.6,0.494]
["bitfinex","ETHUSD",1763793999931,0.4963,2767.1,2766.0,0.4525]
["bitfinex","ETHUSD",1763794000102,0.4963,2767.1,2766.1,0.1479]
["bitfinex","ETHUSD",1763794000700,0.56705709,2767.0,2766.1,0.1479]
["bitfinex","ETHUSD",1763794001141,0.6856,2766.9,2766.1,0.1479]
["bitfinex","ETHUSD",1763794001527,0.1913,2766.9,2766.1,0.1479]
["bitfinex","ETHUSD",1763794001736,0.1913,2766.9,2765.9,0.45227138]
["bitfinex","ETHUSD",1763794001737,0.53947854,2766.8,2765.9,0.45227138]
["bitfinex","ETHUSD",1763794002046,0.53947854,2766.8,2765.7,0.4525]
["bitfinex","ETHUSD",1763794002256,0.53947854,2766.8,2765.7,1.35949264]
["bitfinex","ETHUSD",1763794002819,0.53947854,2766.8,2765.7,0.4525]
["bitfinex","ETHUSD",1763794003243,0.53947854,2766.8,2765.8,0.90699264]
["bitfinex","ETHUSD",1763794003538,0.4943,2766.8,2765.8,0.90699264]
["bitfinex","ETHUSD",1763794003744,0.4943,2766.8,2765.8,1.3733919]
["bitfinex","ETHUSD",1763794006354,0.04518017,2766.7,2765.8,0.90699264]
["bitfinex","ETHUSD",1763794006846,0.4943,2766.6,2765.8,0.90699264]
["bitfinex","ETHUSD",1763794007270,0.04518344,2766.5,2765.8,0.90699264]
["bitfinex","ETHUSD",1763794007756,0.1913,2766.9,2765.8,0.90699264]
["bitfinex","ETHUSD",1763794007919,0.4943,2766.5,2765.8,0.90699264]
["bitfinex","ETHUSD",1763794008765,0.002,2766.8,2765.9,0.4525]
["bitfinex","ETHUSD",1763794009181,0.4943,2766.7,2765.8,0.90699264]
["bitfinex","ETHUSD",1763794009401,0.04518181,2766.6,2765.8,0.90699264]
["bitfinex","ETHUSD",1763794009560,0.4943,2766.5,2765.8,0.90699264]
["bitfinex","ETHUSD",1763794009902,0.4943,2766.5,2765.8,1.35949264]
["bitfinex","ETHUSD",1763794011450,0.04518507,2766.4,2765.8,0.90699264]
["bitfinex","ETHUSD",1763794011850,0.53948507,2766.4,2765.8,0.90699264]
["bitfinex","ETHUSD",1763794012050,0.53948507,2766.4,2765.8,4.66299264]
["bitfinex","ETHUSD",1763794012492,0.4943,2766.4,2765.6,0.001]
["bitfinex","ETHUSD",1763794012998,0.69014891,2766.6,2765.6,0.4535]
["bitfinex","ETHUSD",1763794013376,0.56714891,2766.6,2765.6,0.96365855]
["bitfinex","ETHUSD",1763794013562,0.002,2766.8,2765.7,0.90699264]
["bitfinex","ETHUSD",1763794013757,0.002,2766.8,2765.7,1.35949264]
["bitfinex","ETHUSD",1763794013955,0.33969905,2766.8,2765.8,0.4525]
["bitfinex","ETHUSD",1763794014688,0.002,2766.8,2765.9,0.90699264]
["bitfinex","ETHUSD",1763794014904,0.002,2766.8,2766.0,0.51154926]
["bitfinex","ETHUSD",1763794015087,0.4963,2766.8,2766.0,0.63454926]
["bitfinex","ETHUSD",1763794015251,0.4963,2766.8,2766.0,0.123]
["bitfinex","ETHUSD",1763794016103,0.04518017,2766.7,2766.0,0.123]
["bitfinex","ETHUSD",1763794016305,0.4641,2766.1,2765.9,0.90699264]
["bitfinex","ETHUSD",1763794016680,0.4943,2766.4,2765.9,0.90699264]
["bitfinex","ETHUSD",1763794018073,0.4943,2766.4,2765.8,0.90699264]
["bitfinex","ETHUSD",1763794021309,0.4641,2765.9,2765.8,0.90699264]
["bitfinex","ETHUSD",1763794021508,0.4641,2765.9,2765.7,0.90699264]
["bitfinex","ETHUSD",1763794022602,0.04717854,2766.8,2765.7,0.90699264]
["bitfinex","ETHUSD",1763794022800,0.4943,2766.7,2766.0,0.494]
["bitfinex","ETHUSD",1763794022980,0.33839408,2766.6,2766.0,0.494]
["bitfinex","ETHUSD",1763794023606,0.77965159,2766.7,2766.1,0.1479]
["bitfinex","ETHUSD",1763794023805,0.002,2766.8,2766.1,0.1479]
["bitfinex","ETHUSD",1763794024025,0.002,2766.8,2766.1,0.6004]
["bitfinex","ETHUSD",1763794024448,0.002,2766.8,2766.1,0.1479]
["bitfinex","ETHUSD",1763794025043,0.4963,2766.8,2766.1,0.1479]
["bitfinex","ETHUSD",1763794025206,0.33853095,2766.7,2766.1,0.1479]
["bitfinex","ETHUSD",1763794025407,0.33853095,2766.7,2766.2,0.4542]
["bitfinex","ETHUSD",1763794025609,1.12048808,2766.8,2766.2,0.4542]
["bitfinex","ETHUSD",1763794025845,0.002,2766.8,2766.2,0.4542]
["bitfinex","ETHUSD",1763794026047,0.002,2766.7,2766.2,0.4542]
["bitfinex","ETHUSD",1763794026250,0.002,2766.7,2766.1,0.1479]
["bitfinex","ETHUSD",1763794026455,0.4581,2766.2,2765.7,3.756]
["bitfinex","ETHUSD",1763794026656,0.2586,2766.1,2765.6,3.757]
["bitfinex","ETHUSD",1763794026861,0.7384,2766.1,2765.7,0.90699264]
["bitfinex","ETHUSD",1763794027013,0.7384,2766.1,2765.6,0.001]
["bitfinex","ETHUSD",1763794027383,0.4798,2766.0,2765.6,0.001]
["bitfinex","ETHUSD",1763794027847,0.4581,2765.7,2765.6,0.001]
["bitfinex","ETHUSD",1763794028046,0.4798,2766.0,2765.6,0.001]
["bitfinex","ETHUSD",1763794028250,0.4798,2766.4,2765.6,0.9078]
["bitfinex","ETHUSD",1763794028414,0.46214338,2766.3,2765.6,0.9078]
["bitfinex","ETHUSD",1763794028815,1.24363895,2766.3,2765.6,0.9078]
["bitfinex","ETHUSD",1763794029111,1.38429557,2766.3,2765.6,0.4536]
["bitfinex","ETHUSD",1763794029310,0.4798,2766.3,2765.6,0.4536]
["bitfinex","ETHUSD",1763794030128,0.4798,2766.3,2765.6,0.001]
["bitfinex","ETHUSD",1763794031499,0.781214,2766.6,2765.7,0.4542]
["bitfinex","ETHUSD",1763794031706,0.33907744,2766.5,2765.8,1.02999264]
["bitfinex","ETHUSD",1763794032003,0.002,2766.7,2766.5,0.4526]
["bitfinex","ETHUSD",1763794032298,0.002,2766.7,2766.6,0.4526]
["bitfinex","ETHUSD",1763794032798,0.002,2766.7,2766.6,0.9068]
["bitfinex","ETHUSD",1763794033497,0.002,2766.7,2766.6,1.22596926]
["bitfinex","ETHUSD",1763794033702,0.002,2766.7,2766.6,5.74750682]
["bitfinex","ETHUSD",1763794034574,0.002,2766.7,2766.6,5.84650082]
["bitfinex","ETHUSD",1763794034779,0.002,2766.7,2766.6,6.25200482]
["bitfinex","ETHUSD",1763794034974,0.002,2766.8,2766.7,1.41149064]
["bitfinex","ETHUSD",1763794035177,0.002,2766.8,2766.7,3.68120238]
["bitfinex","ETHUSD",1763794035374,0.002,2766.8,2766.7,3.17670438]
["bitfinex","ETHUSD",1763794035617,0.002,2766.8,2766.7,1.81379264]
["bitfinex","ETHUSD",1763794035762,0.002,2766.8,2766.7,0.4526]
["bitfinex","ETHUSD",1763794036187,0.002,2766.8,2766.7,0.9068]
["bitfinex","ETHUSD",1763794036706,0.002,2766.8,2766.7,1.81379264]
["bitfinex","ETHUSD",1763794036905,0.002,2766.8,2766.7,5.42820692]
["bitfinex","ETHUSD",1763794037064,0.002,2766.8,2766.7,6.37918863]
["bitfinex","ETHUSD",1763794037266,0.002,2766.8,2766.7,6.78469263]
["bitfinex","ETHUSD",1763794037503,0.002,2766.8,2766.7,6.88368663]
["bitfinex","ETHUSD",1763794039899,0.002,2766.8,2766.7,10.63968663]
["bitfinex","ETHUSD",1763794040300,0.002,2767.0,2766.8,0.405504]
["bitfinex","ETHUSD",1763794040508,0.002,2767.1,2767.0,0.504498]
["bitfinex","ETHUSD",1763794040664,0.002,2767.1,2767.0,1.98609064]
["bitfinex","ETHUSD",1763794040866,0.002,2767.1,2767.0,2.58505164]
["bitfinex","ETHUSD",1763794041103,0.002,2767.4,2767.0,6.35105764]
["bitfinex","ETHUSD",1763794041397,0.002,2767.4,2767.3,6.88641219]
["bitfinex","ETHUSD",1763794041602,0.002,2767.4,2767.3,7.62047341]
["bitfinex","ETHUSD",1763794041788,0.002,2767.4,2767.3,8.07467341]
["bitfinex","ETHUSD",1763794042381,0.002,2767.4,2767.3,11.68830402]
["bitfinex","ETHUSD",1763794044877,0.002,2767.4,2767.3,11.83305507]
["bitfinex","ETHUSD",1763794046879,0.002,2767.4,2767.3,11.45807352]
["bitfinex","ETHUSD",1763794047183,0.002,2767.4,2767.3,11.55706752]
["bitfinex","ETHUSD",1763794048276,0.002,2767.4,2767.3,5.88478447]
["bitfinex","ETHUSD",1763794048489,0.002,2767.4,2767.3,6.33898447]
["bitfinex","ETHUSD",1763794050105,0.002,2767.4,2767.3,6.74448847]
["bitfinex","ETHUSD",1763794050399,0.002,2767.4,2767.3,6.29028847]
["bitfinex","ETHUSD",1763794051318,0.002,2767.4,2767.3,11.31332247]
["bitfinex","ETHUSD",1763794051488,0.002,2768.0,2767.3,22.45457769]
["bitfinex","ETHUSD",1763794051818,0.002,2768.0,2767.9,0.098994]
["bitfinex","ETHUSD",1763794052015,0.4798,2769.2,2768.0,0.405504]
["bitfinex","ETHUSD",1763794052215,0.1988,2769.4,2768.5,1.00598664]
["bitfinex","ETHUSD",1763794052511,0.1988,2769.6,2768.8,0.098994]
["bitfinex","ETHUSD",1763794053037,0.1988,2769.6,2768.8,0.553194]
["bitfinex","ETHUSD",1763794053334,0.4798,2769.8,2769.1,0.504498]
["bitfinex","ETHUSD",1763794053477,4.690834,2771.0,2769.2,0.2219]
["bitfinex","ETHUSD",1763794053478,0.4798,2770.2,2769.2,0.2219]
["bitfinex","ETHUSD",1763794053897,0.6786,2770.0,2769.2,0.2219]
["bitfinex","ETHUSD",1763794054629,0.1988,2770.0,2769.2,0.43065906]
["bitfinex","ETHUSD",1763794054794,0.4798,2769.9,2769.2,0.2219]
["bitfinex","ETHUSD",1763794055130,0.4798,2769.9,2769.2,0.122]
["bitfinex","ETHUSD",1763794055491,0.4624,2769.3,2769.2,0.122]
["bitfinex","ETHUSD",1763794055788,0.4624,2769.3,2768.8,0.405504]
["bitfinex","ETHUSD",1763794056090,0.4624,2769.3,2768.9,0.122]
["bitfinex","ETHUSD",1763794056291,0.1988,2770.0,2768.9,0.122]
["bitfinex","ETHUSD",1763794056520,0.4745,2769.9,2769.1,0.098994]
["bitfinex","ETHUSD",1763794056687,0.4745,2769.9,2769.2,0.405504]
["bitfinex","ETHUSD",1763794056896,0.4745,2769.9,2769.3,0.122]
["bitfinex","ETHUSD",1763794057212,0.4745,2769.9,2769.3,3.73289995]
["bitfinex","ETHUSD",1763794057399,0.4745,2769.9,2769.4,0.90699264]
["bitfinex","ETHUSD",1763794057727,0.1988,2770.0,2769.3,5.43219167]
["bitfinex","ETHUSD",1763794058022,0.4732,2769.9,2769.3,0.122]
["bitfinex","ETHUSD",1763794058225,0.4732,2769.9,2768.9,0.405504]
["bitfinex","ETHUSD",1763794058226,0.4829,2769.4,2768.9,0.405504]
["bitfinex","ETHUSD",1763794058402,0.4829,2769.4,2769.0,0.122]
["bitfinex","ETHUSD",1763794058915,0.4732,2769.9,2769.1,0.4788]
["bitfinex","ETHUSD",1763794059223,0.4732,2769.9,2769.1,4.96307521]
["bitfinex","ETHUSD",1763794059408,0.4732,2769.9,2769.1,1.78007906]
["bitfinex","ETHUSD",1763794060104,0.4732,2769.9,2769.2,0.90699264]
["bitfinex","ETHUSD",1763794060301,0.1988,2770.0,2769.2,0.90699264]
["bitfinex","ETHUSD",1763794060524,0.1988,2770.0,2769.2,1.00598664]
["bitfinex","ETHUSD",1763794060734,0.1988,2770.0,2769.3,1.38895974]
["bitfinex","ETHUSD",1763794061022,0.002,2769.9,2769.4,0.122]
["bitfinex","ETHUSD",1763794061428,0.4752,2769.9,2769.4,0.122]
["bitfinex","ETHUSD",1763794061833,0.4752,2769.9,2769.4,1.02899264]
["bitfinex","ETHUSD",1763794062913,0.002,2769.9,2769.4,1.02899264]
["bitfinex","ETHUSD",1763794063113,0.002,2769.9,2769.5,0.90699264]
["bitfinex","ETHUSD",1763794063437,0.002,2769.9,2769.8,0.4566]
["bitfinex","ETHUSD",1763794063604,0.002,2769.9,2769.8,1.48559264]
["bitfinex","ETHUSD",1763794063934,0.002,2769.9,2769.8,0.984104]
["bitfinex","ETHUSD",1763794064536,0.002,2769.9,2769.8,0.5786]
["bitfinex","ETHUSD",1763794064835,0.002,2769.9,2769.8,0.122]
["bitfinex","ETHUSD",1763794065034,0.002,2769.9,2769.8,0.984104]
["bitfinex","ETHUSD",1763794065234,0.002,2769.9,2769.8,6.72525267]
["bitfinex","ETHUSD",1763794066439,0.002,2769.9,2769.8,6.24645267]
["bitfinex","ETHUSD",1763794066613,0.002,2769.9,2769.8,2.1315857]
["bitfinex","ETHUSD",1763794066940,0.4849,2769.9,2769.8,1.02899264]
["bitfinex","ETHUSD",1763794068020,0.002,2769.9,2769.8,1.02899264]
["bitfinex","ETHUSD",1763794069258,0.4849,2769.9,2769.8,1.02899264]
["bitfinex","ETHUSD",1763794069459,1.1399,2769.9,2769.8,1.02899264]
["bitfinex","ETHUSD",1763794069761,1.1399,2769.9,2769.0,0.098994]
["bitfinex","ETHUSD",1763794070053,0.4732,2769.8,2769.1,0.220994]
["bitfinex","ETHUSD",1763794070360,0.4732,2769.8,2769.1,2.39904845]
["bitfinex","ETHUSD",1763794070656,0.1838,2769.9,2769.1,2.30005445]
["bitfinex","ETHUSD",1763794070859,0.1838,2769.9,2769.2,0.098994]
["bitfinex","ETHUSD",1763794071156,0.657,2769.9,2769.2,0.098994]
["bitfinex","ETHUSD",1763794071364,0.657,2769.9,2769.4,0.90699264]
["bitfinex","ETHUSD",1763794071652,0.4732,2769.8,2769.5,0.122]
["bitfinex","ETHUSD",1763794071826,0.4829,2769.6,2769.5,0.122]
["bitfinex","ETHUSD",1763794072218,0.9561,2769.6,2768.7,3.71167125]
["bitfinex","ETHUSD",1763794072425,0.24,2769.3,2768.8,0.122]
["bitfinex","ETHUSD",1763794072755,0.4732,2769.6,2768.8,1.50779264]
["bitfinex","ETHUSD",1763794072975,0.4732,2769.6,2768.8,0.122]
["bitfinex","ETHUSD",1763794073188,0.4829,2768.9,2768.5,0.90699264]
["bitfinex","ETHUSD",1763794073340,0.2568,2768.8,2768.6,0.122]
["bitfinex","ETHUSD",1763794073858,0.1818,2768.9,2768.4,0.122]
["bitfinex","ETHUSD",1763794074253,0.655,2768.9,2768.4,0.122]
["bitfinex","ETHUSD",1763794074424,0.4829,2768.5,2768.0,0.001]
["bitfinex","ETHUSD",1763794074625,0.2568,2768.3,2768.0,0.001]
["bitfinex","ETHUSD",1763794074840,0.4806,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1763794075676,0.9538,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1763794076022,0.4806,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1763794076227,0.9538,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1763794078264,0.4732,2768.5,2768.0,0.001]
["bitfinex","ETHUSD",1763794078662,0.4829,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1763794079165,0.9561,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1763794081159,0.4732,2768.6,2768.0,0.001]
["bitfinex","ETHUSD",1763794081586,0.4829,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1763794082182,0.4732,2768.6,2768.0,0.4576]
["bitfinex","ETHUSD",1763794082343,0.1818,2768.9,2768.1,0.2699]
["bitfinex","ETHUSD",1763794082543,0.655,2768.9,2768.1,0.2699]
["bitfinex","ETHUSD",1763794082745,0.1818,2768.9,2768.1,0.2699]
["bitfinex","ETHUSD",1763794083136,0.1818,2768.9,2768.2,0.098994]
["bitfinex","ETHUSD",1763794083353,0.1818,2768.9,2768.3,0.90699264]
["bitfinex","ETHUSD",1763794083559,0.1818,2768.9,2768.3,1.80495245]
["bitfinex","ETHUSD",1763794084342,0.655,2768.9,2768.1,0.2699]
["bitfinex","ETHUSD",1763794084844,0.4732,2768.8,2768.1,0.2699]
["bitfinex","ETHUSD",1763794085262,0.4732,2768.8,2768.1,0.122]
["bitfinex","ETHUSD",1763794085446,0.4732,2768.8,2768.1,3.88245732]
["bitfinex","ETHUSD",1763794085672,0.4732,2768.8,2768.2,0.90699264]
["bitfinex","ETHUSD",1763794085852,0.4732,2768.8,2768.2,0.8403159]
["bitfinex","ETHUSD",1763794086059,0.1818,2768.9,2768.2,0.90699264]
["bitfinex","ETHUSD",1763794086590,0.6357,2768.9,2768.1,0.122]
["bitfinex","ETHUSD",1763794086772,0.4539,2768.8,2768.1,1.02899264]
["bitfinex","ETHUSD",1763794087300,0.1818,2768.9,2768.2,0.90699264]
["bitfinex","ETHUSD",1763794087461,0.6357,2768.9,2768.2,0.90699264]
["bitfinex","ETHUSD",1763794087799,0.6357,2768.9,2768.3,0.53549532]
["bitfinex","ETHUSD",1763794088364,0.1818,2768.9,2768.3,0.53549532]
["bitfinex","ETHUSD",1763794088691,0.002,2769.3,2768.9,0.405504]
["bitfinex","ETHUSD",1763794088905,0.002,2769.3,2769.2,0.957804]
["bitfinex","ETHUSD",1763794089100,0.002,2769.3,2769.2,1.424304]
["bitfinex","ETHUSD",1763794089269,0.002,2769.3,2769.2,0.70221306]
["bitfinex","ETHUSD",1763794089594,0.4795,2769.3,2769.2,0.122]
["bitfinex","ETHUSD",1763794089794,0.9334,2769.3,2769.2,0.122]
["bitfinex","ETHUSD",1763794090883,0.9334,2769.3,2768.8,0.122]
["bitfinex","ETHUSD",1763794091277,0.002,2769.3,2768.8,0.122]
["bitfinex","ETHUSD",1763794091480,0.002,2769.3,2768.8,1.02899264]
["bitfinex","ETHUSD",1763794091714,0.002,2769.3,2768.8,4.24438561]
["bitfinex","ETHUSD",1763794091896,0.002,2769.3,2769.2,0.5523]
["bitfinex","ETHUSD",1763794092224,0.002,2769.3,2769.2,0.6743]
["bitfinex","ETHUSD",1763794092784,0.002,2769.3,2769.2,0.122]
["bitfinex","ETHUSD",1763794092984,0.9334,2769.3,2769.2,0.122]
["bitfinex","ETHUSD",1763794093323,0.9334,2769.3,2768.5,0.90699264]
["bitfinex","ETHUSD",1763794093482,0.4539,2769.2,2768.6,0.122]
["bitfinex","ETHUSD",1763794093816,0.002,2769.3,2768.7,0.098994]
["bitfinex","ETHUSD",1763794094315,0.002,2769.3,2768.7,1.00598664]
["bitfinex","ETHUSD",1763794095078,0.002,2769.3,2768.7,1.47248664]
["bitfinex","ETHUSD",1763794095282,0.002,2769.3,2768.8,0.872004]
["bitfinex","ETHUSD",1763794095496,0.002,2769.3,2769.2,0.5523]
["bitfinex","ETHUSD",1763794095813,0.002,2769.3,2769.2,0.6743]
["bitfinex","ETHUSD",1763794096026,0.4795,2769.3,2769.2,0.122]
["bitfinex","ETHUSD",1763794096681,0.002,2769.3,2769.2,0.122]
["bitfinex","ETHUSD",1763794097429,0.002,2769.3,2769.2,1.58129264]
["bitfinex","ETHUSD",1763794097610,0.002,2769.3,2769.2,0.122]
["bitfinex","ETHUSD",1763794098222,0.002,2769.3,2769.2,0.58603819]
["bitfinex","ETHUSD",1763794098636,0.002,2769.3,2769.2,0.122]
["bitfinex","ETHUSD",1763794101516,0.002,2769.3,2769.2,1.48139264]
["bitfinex","ETHUSD",1763794104120,0.002,2769.3,2769.2,0.5744]
["bitfinex","ETHUSD",1763794105454,0.002,2769.3,2769.2,1.48139264]
["bitfinex","ETHUSD",1763794106149,0.002,2769.3,2769.2,0.5744]
["bitfinex","ETHUSD",1763794106389,0.002,2769.3,2769.2,1.13421424]
["bitfinex","ETHUSD",1763794106592,0.002,2769.3,2769.2,9.40835811]
["bitfinex","ETHUSD",1763794106747,0.002,2769.3,2769.2,15.20939231]
["bitfinex","ETHUSD",1763794112083,0.002,2769.3,2769.2,9.81386211]
["bitfinex","ETHUSD",1763794112251,0.4795,2769.3,2769.2,1.58880688]
["bitfinex","ETHUSD",1763794112882,0.4795,2769.3,2769.2,5.34480688]
["bitfinex","ETHUSD",1763794113251,0.002,2769.3,2769.2,5.34480688]
["bitfinex","ETHUSD",1763794113883,0.002,2769.3,2769.2,3.878]
["bitfinex","ETHUSD",1763794113884,0.9334,2769.3,2769.2,3.878]
["bitfinex","ETHUSD",1763794114289,0.9334,2769.3,2769.2,1.02899264]
["bitfinex","ETHUSD",1763794115206,0.9334,2769.3,2768.1,0.1479]
["bitfinex","ETHUSD",1763794115396,0.2843,2768.8,2768.2,0.122]
["bitfinex","ETHUSD",1763794115792,0.4658,2768.7,2768.2,0.122]
["bitfinex","ETHUSD",1763794117913,0.1803,2769.2,2768.6,0.4589]
["bitfinex","ETHUSD",1763794118081,0.002,2769.3,2768.7,0.626498]
["bitfinex","ETHUSD",1763794118271,0.002,2769.3,2768.8,0.24868906]
["bitfinex","ETHUSD",1763794118272,0.4567,2769.3,2768.8,0.24868906]
["bitfinex","ETHUSD",1763794119408,0.002,2769.3,2768.8,0.24868906]
["bitfinex","ETHUSD",1763794119713,0.4567,2769.3,2768.8,0.24868906]
["bitfinex","ETHUSD",1763794120286,0.4567,2769.3,2768.8,4.00468906]
["bitfinex","ETHUSD",1763794120487,0.4567,2769.3,2768.9,0.90699264]
["bitfinex","ETHUSD",1763794120694,0.483,2769.0,2768.9,0.90699264]
["bitfinex","ETHUSD",1763794120877,0.483,2769.0,2768.9,0.50336817]
["bitfinex","ETHUSD",1763794121077,0.9377,2769.0,2768.1,0.122]
["bitfinex","ETHUSD",1763794121307,0.4586,2768.9,2768.1,0.122]
["bitfinex","ETHUSD",1763794121520,0.9133,2768.9,2768.1,0.122]
["bitfinex","ETHUSD",1763794121932,0.4547,2768.8,2768.1,1.17689264]
["bitfinex","ETHUSD",1763794122097,0.4547,2768.8,2768.2,0.84032866]
["bitfinex","ETHUSD",1763794122631,0.4547,2768.8,2768.1,0.122]
["bitfinex","ETHUSD",1763794122820,0.4547,2768.8,2768.1,1.02899264]
["bitfinex","ETHUSD",1763794123024,0.4547,2768.8,2768.2,0.90699264]
["bitfinex","ETHUSD",1763794123328,0.4547,2768.8,2768.1,1.02899264]
["bitfinex","ETHUSD",1763794123497,0.1998,2768.9,2768.2,0.1479]
["bitfinex","ETHUSD",1763794123831,0.1998,2768.9,2768.3,0.88964929]
["bitfinex","ETHUSD",1763794124424,0.6545,2768.9,2768.3,0.88964929]
["bitfinex","ETHUSD",1763794125546,0.1998,2768.9,2768.3,0.90699264]
["bitfinex","ETHUSD",1763794125695,0.1998,2768.9,2768.3,1.00598664]
["bitfinex","ETHUSD",1763794126026,0.1998,2769.2,2768.5,0.90699264]
["bitfinex","ETHUSD",1763794126214,0.1998,2769.2,2768.6,0.122]
["bitfinex","ETHUSD",1763794126621,0.002,2769.3,2768.7,0.90699264]
["bitfinex","ETHUSD",1763794126935,0.002,2769.3,2768.9,0.405504]
["bitfinex","ETHUSD",1763794127090,0.002,2769.3,2769.0,0.122]
["bitfinex","ETHUSD",1763794128504,0.002,2769.3,2769.2,0.4589]
["bitfinex","ETHUSD",1763794128706,0.002,2769.3,2769.1,0.0999]
["bitfinex","ETHUSD",1763794128905,0.002,2769.3,2769.1,3.71117903]
["bitfinex","ETHUSD",1763794129119,0.002,2769.3,2769.2,0.83515651]
["bitfinex","ETHUSD",1763794129517,0.002,2769.3,2769.2,0.4589]
["bitfinex","ETHUSD",1763794129719,0.002,2769.3,2769.0,4.64037287]
["bitfinex","ETHUSD",1763794129720,0.9397,2769.3,2769.0,1.02899264]
["bitfinex","ETHUSD",1763794129919,0.485,2769.3,2769.0,1.02899264]
["bitfinex","ETHUSD",1763794130313,0.002,2769.2,2769.0,1.02899264]
["bitfinex","ETHUSD",1763794131114,0.002,2769.2,2769.1,0.4589]
["bitfinex","ETHUSD",1763794131318,0.002,2769.2,2769.1,1.34442728]
["bitfinex","ETHUSD",1763794132314,0.9397,2769.2,2768.0,3.61361979]
["bitfinex","ETHUSD",1763794132513,0.4586,2769.1,2768.1,1.02899264]
["bitfinex","ETHUSD",1763794132775,0.9133,2769.1,2768.1,4.7894162]
["bitfinex","ETHUSD",1763794133058,0.9133,2769.1,2768.1,0.2699]
["bitfinex","ETHUSD",1763794133260,0.4547,2769.0,2768.1,0.122]
["bitfinex","ETHUSD",1763794133441,0.4547,2769.0,2768.1,3.7345826]
["bitfinex","ETHUSD",1763794133643,0.4547,2769.0,2768.2,0.46425752]
["bitfinex","ETHUSD",1763794136769,0.4547,2769.0,2768.2,1.37125016]
["bitfinex","ETHUSD",1763794136928,0.4547,2769.0,2768.2,0.46425752]
["bitfinex","ETHUSD",1763794137129,0.4547,2769.0,2768.1,0.122]
["bitfinex","ETHUSD",1763794137350,0.4547,2769.0,2768.1,3.878]
["bitfinex","ETHUSD",1763794138966,0.483,2768.2,2768.1,0.122]
["bitfinex","ETHUSD",1763794139262,0.9377,2768.2,2768.1,0.122]
["bitfinex","ETHUSD",1763794139947,0.9377,2768.2,2768.0,0.001]
["bitfinex","ETHUSD",1763794140290,0.7135,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1763794142140,0.7135,2768.1,2767.7,0.001]
["bitfinex","ETHUSD",1763794142141,0.8355,2768.1,2767.7,0.001]
["bitfinex","ETHUSD",1763794142350,0.6796,2767.8,2767.4,0.001]
["bitfinex","ETHUSD",1763794142553,0.258,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1763794142941,0.7127,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1763794145812,0.7388,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1763794147511,0.1998,2767.8,2767.4,0.001]
["bitfinex","ETHUSD",1763794147841,0.4798,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1763794148520,0.1998,2767.8,2767.4,0.001]
["bitfinex","ETHUSD",1763794149017,0.6806,2767.8,2767.4,0.001]
["bitfinex","ETHUSD",1763794149683,0.1998,2767.8,2767.4,0.001]
["bitfinex","ETHUSD",1763794150308,0.1964,2768.3,2767.7,0.453]
["bitfinex","ETHUSD",1763794150504,0.1964,2768.3,2767.7,0.90699264]
["bitfinex","ETHUSD",1763794150682,0.4798,2767.8,2767.7,0.90699264]
["bitfinex","ETHUSD",1763794151090,0.4798,2767.8,2767.6,3.756]
["bitfinex","ETHUSD",1763794151415,0.2355,2767.7,2767.6,4.66299264]
["bitfinex","ETHUSD",1763794151642,0.4808,2768.1,2767.7,0.90699264]
["bitfinex","ETHUSD",1763794152350,0.1964,2768.3,2767.6,4.66299264]
["bitfinex","ETHUSD",1763794152568,0.1964,2768.3,2767.5,3.61336946]
["bitfinex","ETHUSD",1763794152569,0.4808,2768.2,2767.4,0.90799264]
["bitfinex","ETHUSD",1763794152729,0.04515732,2768.1,2767.4,0.001]
["bitfinex","ETHUSD",1763794153245,0.4808,2768.0,2767.4,0.001]
["bitfinex","ETHUSD",1763794154342,0.4808,2768.0,2767.4,0.90799264]
["bitfinex","ETHUSD",1763794155041,0.4808,2768.0,2767.4,0.001]
["bitfinex","ETHUSD",1763794158254,0.4808,2768.0,2767.4,2.06421783]
["bitfinex","ETHUSD",1763794158657,0.1964,2768.3,2767.4,2.06421783]
["bitfinex","ETHUSD",1763794158825,0.4808,2768.4,2767.5,0.554894]
["bitfinex","ETHUSD",1763794159146,0.4808,2768.4,2767.4,2.06421783]
["bitfinex","ETHUSD",1763794159555,0.4808,2768.4,2767.4,0.001]
["bitfinex","ETHUSD",1763794159556,0.6762,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1763794160031,1.157,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1763794161248,2.27090295,2767.5,2767.1,0.001]
["bitfinex","ETHUSD",1763794161450,0.2355,2767.2,2767.1,0.001]
["bitfinex","ETHUSD",1763794161635,0.7163,2767.2,2767.1,0.001]
["bitfinex","ETHUSD",1763794162514,0.7163,2767.2,2765.7,4.07160721]
["bitfinex","ETHUSD",1763794162515,0.7163,2767.2,2765.6,0.001]
["bitfinex","ETHUSD",1763794162714,0.6737,2766.9,2765.7,0.122]
["bitfinex","ETHUSD",1763794163265,1.1545,2766.9,2765.7,1.02899264]
["bitfinex","ETHUSD",1763794163619,1.1545,2766.9,2765.7,0.122]
["bitfinex","ETHUSD",1763794164139,1.1545,2766.9,2765.7,1.02899264]
["bitfinex","ETHUSD",1763794164346,1.1545,2766.9,2765.7,0.122]
["bitfinex","ETHUSD",1763794164552,1.93140259,2766.9,2765.7,0.122]
["bitfinex","ETHUSD",1763794164748,1.91009678,2766.8,2765.6,0.001]
["bitfinex","ETHUSD",1763794164921,0.7769464,2766.7,2765.6,0.001]
["bitfinex","ETHUSD",1763794165116,0.5993,2765.7,2765.6,0.001]
["bitfinex","ETHUSD",1763794165553,1.0801,2765.7,2765.6,0.001]
["bitfinex","ETHUSD",1763794166228,0.4808,2766.0,2765.6,0.001]
["bitfinex","ETHUSD",1763794166428,0.4798,2765.7,2765.6,0.001]
["bitfinex","ETHUSD",1763794166857,0.9606,2765.7,2765.6,0.001]
["bitfinex","ETHUSD",1763794168786,1.94266404,2765.7,2765.6,0.001]
["bitfinex","ETHUSD",1763794169356,1.94199807,2765.7,2765.6,0.001]
["bitfinex","ETHUSD",1763794169551,1.16699926,2765.7,2765.6,0.001]
["bitfinex","ETHUSD",1763794170421,0.4798,2765.7,2765.6,0.001]
["bitfinex","ETHUSD",1763794170542,0.9606,2765.7,2765.6,0.001]
["bitfinex","ETHUSD",1763794170746,1.0826,2765.7,2765.5,0.001]
["bitfinex","ETHUSD",1763794171003,0.7824,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763794172905,1.187904,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763794173183,1.40959366,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763794173359,0.405504,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1763794173561,0.3033,2765.4,2765.1,0.001]
["bitfinex","ETHUSD",1763794173867,0.881804,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763794174052,1.003804,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763794174254,1.0791,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763794175551,1.0569,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763794177951,0.9349,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763794178184,1.69179794,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763794178390,1.26378926,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763794180992,1.54729326,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763794181291,1.26478926,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763794181894,1.14178926,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763794182095,0.66048926,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763794182319,0.5993,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763794182737,1.0806,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763794182886,0.5993,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763794183207,0.1964,2765.9,2765.1,0.001]
["bitfinex","ETHUSD",1763794183393,0.4813,2765.8,2765.1,0.6112]
["bitfinex","ETHUSD",1763794183585,0.123,2765.7,2765.1,0.6112]
["bitfinex","ETHUSD",1763794184118,0.1964,2765.9,2765.1,0.6112]
["bitfinex","ETHUSD",1763794184321,0.16819488,2765.8,2765.1,0.6112]
["bitfinex","ETHUSD",1763794184483,0.4933,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763794185004,0.9746,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763794185698,1.01980468,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763794186501,0.9746,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763794187134,1.01980468,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763794187442,1.42530868,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763794187788,2.19883505,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763794188087,3.54548984,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763794188287,3.37728516,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763794188486,3.54548984,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763794189593,3.88201821,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763794189820,3.54548984,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763794190223,5.49473837,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763794190599,5.83170315,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763794192223,3.88245462,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763794192528,0.90699264,2765.1,2765.0,0.001]
["bitfinex","ETHUSD",1763794192699,3.58043325,2765.1,2765.0,0.001]
["bitfinex","ETHUSD",1763794192901,0.405504,2765.0,2764.9,0.001]
["bitfinex","ETHUSD",1763794193100,3.44069574,2765.0,2764.9,0.001]
["bitfinex","ETHUSD",1763794193431,3.44069574,2765.0,2764.5,0.001]
["bitfinex","ETHUSD",1763794193432,0.405504,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1763794193727,7.46012415,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1763794193892,8.90161338,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1763794194092,9.04663681,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1763794194859,0.4251,2764.4,2764.1,0.001]
["bitfinex","ETHUSD",1763794195007,2.33491455,2764.3,2764.1,0.001]
["bitfinex","ETHUSD",1763794196109,3.38695638,2764.3,2764.1,0.001]
["bitfinex","ETHUSD",1763794196551,5.98086946,2764.3,2764.1,0.001]
["bitfinex","ETHUSD",1763794196962,3.84866664,2764.1,2762.3,0.4792]
["bitfinex","ETHUSD",1763794197289,13.24070668,2764.1,2762.3,0.4792]
["bitfinex","ETHUSD",1763794197425,1.31249664,2763.5,2762.0,0.4792]
["bitfinex","ETHUSD",1763794197628,0.97300047,2763.0,2762.0,0.4792]
["bitfinex","ETHUSD",1763794197829,1.23349115,2762.9,2762.0,0.4792]
["bitfinex","ETHUSD",1763794198135,0.89652637,2762.8,2762.0,0.4792]
["bitfinex","ETHUSD",1763794198334,0.123,2762.8,2762.0,0.4792]
["bitfinex","ETHUSD",1763794198688,0.123,2762.9,2762.7,0.4623]
["bitfinex","ETHUSD",1763794198833,0.123,2762.9,2762.0,4.09973712]
["bitfinex","ETHUSD",1763794199180,0.123,2762.9,2762.1,1.43765516]
["bitfinex","ETHUSD",1763794199358,0.123,2762.9,2762.2,0.4792]
["bitfinex","ETHUSD",1763794199680,0.3058,2762.9,2762.2,0.4792]
["bitfinex","ETHUSD",1763794199840,0.123,2762.9,2762.2,0.4792]
["bitfinex","ETHUSD",1763794200040,0.77762537,2763.2,2762.8,0.4623]
["bitfinex","ETHUSD",1763794200230,0.77762537,2763.2,2761.8,3.7686559]
["bitfinex","ETHUSD",1763794200231,0.123,2762.9,2762.0,0.4792]
["bitfinex","ETHUSD",1763794200876,0.77762537,2762.9,2762.0,0.4792]
["bitfinex","ETHUSD",1763794201083,0.77762537,2763.0,2762.8,0.4623]
["bitfinex","ETHUSD",1763794201363,0.123,2762.9,2762.8,0.4623]
["bitfinex","ETHUSD",1763794201565,0.77762537,2763.0,2762.9,0.4623]
["bitfinex","ETHUSD",1763794201773,0.123,2763.1,2762.9,0.4623]
["bitfinex","ETHUSD",1763794202063,0.69091429,2763.2,2763.0,0.4623]
["bitfinex","ETHUSD",1763794202270,0.69091429,2763.2,2762.5,0.4792]
["bitfinex","ETHUSD",1763794202627,1.17221429,2763.2,2762.2,0.4792]
["bitfinex","ETHUSD",1763794202827,0.97633157,2763.1,2762.2,0.4792]
["bitfinex","ETHUSD",1763794203334,1.45763157,2763.1,2762.2,0.4792]
["bitfinex","ETHUSD",1763794203651,1.45763157,2763.1,2762.0,0.001]
["bitfinex","ETHUSD",1763794203652,1.84811844,2763.0,2762.0,0.001]
["bitfinex","ETHUSD",1763794203851,0.77689688,2762.9,2762.0,0.4802]
["bitfinex","ETHUSD",1763794204053,0.123,2762.8,2762.0,0.4802]
["bitfinex","ETHUSD",1763794204386,0.123,2763.0,2762.8,0.4623]
["bitfinex","ETHUSD",1763794204586,0.123,2763.0,2762.9,0.4623]
["bitfinex","ETHUSD",1763794204890,0.33667126,2763.3,2762.9,0.4623]
["bitfinex","ETHUSD",1763794205078,0.33667126,2763.3,2762.1,4.52740795]
["bitfinex","ETHUSD",1763794205079,0.123,2763.3,2763.2,0.6112]
["bitfinex","ETHUSD",1763794205984,0.33662792,2763.6,2763.2,0.6112]
["bitfinex","ETHUSD",1763794206149,0.123,2763.4,2763.2,0.6112]
["bitfinex","ETHUSD",1763794206352,1.1125793,2763.6,2763.3,0.4954]
["bitfinex","ETHUSD",1763794206550,1.1125793,2763.6,2763.2,0.1489]
["bitfinex","ETHUSD",1763794206551,0.123,2763.6,2763.2,0.1489]
["bitfinex","ETHUSD",1763794207589,0.4832,2763.3,2762.9,0.1489]
["bitfinex","ETHUSD",1763794207791,0.0452374,2763.2,2762.9,0.1489]
["bitfinex","ETHUSD",1763794208658,0.04523249,2763.5,2762.9,0.1489]
["bitfinex","ETHUSD",1763794209754,0.405504,2763.4,2762.3,0.123]
["bitfinex","ETHUSD",1763794209960,0.4832,2763.0,2762.2,0.4954]
["bitfinex","ETHUSD",1763794210157,0.16824231,2762.9,2762.2,0.4954]
["bitfinex","ETHUSD",1763794210394,0.123,2762.9,2762.2,0.4954]
["bitfinex","ETHUSD",1763794210894,1.23993942,2763.1,2762.2,0.4954]
["bitfinex","ETHUSD",1763794210895,0.123,2762.8,2762.2,0.4954]
["bitfinex","ETHUSD",1763794211192,0.97300047,2763.3,2762.2,0.4954]
["bitfinex","ETHUSD",1763794211394,1.11290747,2763.2,2762.2,0.4954]
["bitfinex","ETHUSD",1763794211694,0.77596611,2763.1,2762.2,0.4954]
["bitfinex","ETHUSD",1763794212118,0.123,2763.1,2762.2,0.4954]
["bitfinex","ETHUSD",1763794212318,0.77596611,2763.3,2763.0,0.4827]
["bitfinex","ETHUSD",1763794212612,0.123,2763.2,2763.1,0.4827]
["bitfinex","ETHUSD",1763794212819,1.11301319,2763.4,2763.1,0.4827]
["bitfinex","ETHUSD",1763794213001,0.04523576,2763.3,2762.6,0.4954]
["bitfinex","ETHUSD",1763794213200,0.123,2763.4,2762.6,0.4954]
["bitfinex","ETHUSD",1763794213503,0.123,2763.3,2762.6,0.4954]
["bitfinex","ETHUSD",1763794213702,1.1131824,2763.5,2762.4,0.4954]
["bitfinex","ETHUSD",1763794213883,0.405504,2763.3,2762.1,0.4954]
["bitfinex","ETHUSD",1763794214077,0.32128068,2763.2,2762.1,0.4954]
["bitfinex","ETHUSD",1763794214402,1.31148351,2763.2,2762.1,0.4954]
["bitfinex","ETHUSD",1763794214607,0.77595387,2763.2,2763.1,0.4827]
["bitfinex","ETHUSD",1763794214917,0.89895387,2763.4,2763.1,0.6316]
["bitfinex","ETHUSD",1763794215217,1.11489607,2763.3,2763.1,0.6316]
["bitfinex","ETHUSD",1763794215389,0.33770033,2763.2,2763.1,0.6316]
["bitfinex","ETHUSD",1763794215575,0.33770033,2763.4,2763.1,0.1489]
["bitfinex","ETHUSD",1763794215776,0.04523576,2763.3,2763.1,1.127]
["bitfinex","ETHUSD",1763794215976,0.04523576,2763.3,2763.1,0.6316]
["bitfinex","ETHUSD",1763794216289,0.123,2763.7,2763.2,0.9781]
["bitfinex","ETHUSD",1763794216615,0.123,2763.7,2763.2,0.4827]
["bitfinex","ETHUSD",1763794216816,0.33818502,2763.7,2763.6,0.4827]
["bitfinex","ETHUSD",1763794217313,1.11581788,2763.7,2763.6,0.4827]
["bitfinex","ETHUSD",1763794217479,0.33818502,2763.7,2763.6,0.4827]
["bitfinex","ETHUSD",1763794217885,0.52842922,2763.7,2763.1,0.1489]
["bitfinex","ETHUSD",1763794218381,0.20845833,2763.7,2763.1,0.1489]
["bitfinex","ETHUSD",1763794218615,0.123,2763.6,2763.1,0.6443]
["bitfinex","ETHUSD",1763794218794,0.7781541,2763.8,2763.6,0.4827]
["bitfinex","ETHUSD",1763794218980,0.04522922,2763.7,2763.2,0.4954]
["bitfinex","ETHUSD",1763794219181,0.3834553,2763.8,2763.2,0.4954]
["bitfinex","ETHUSD",1763794219430,0.33822772,2764.0,2763.2,0.4954]
["bitfinex","ETHUSD",1763794219628,0.3139,2763.9,2763.2,0.4954]
["bitfinex","ETHUSD",1763794219815,0.04522758,2763.8,2763.2,0.4954]
["bitfinex","ETHUSD",1763794220012,0.61293473,2763.8,2763.2,0.4954]
["bitfinex","ETHUSD",1763794220245,1.34586125,2763.8,2763.7,0.4827]
["bitfinex","ETHUSD",1763794220419,0.97300047,2764.2,2763.7,0.4827]
["bitfinex","ETHUSD",1763794220618,1.16266646,2764.1,2763.8,0.4954]
["bitfinex","ETHUSD",1763794220818,0.04522267,2764.1,2763.7,0.4827]
["bitfinex","ETHUSD",1763794221018,0.04522267,2764.1,2763.1,0.6443]
["bitfinex","ETHUSD",1763794221270,0.4661,2764.0,2763.1,0.6443]
["bitfinex","ETHUSD",1763794221435,0.89137403,2763.9,2763.1,0.6443]
["bitfinex","ETHUSD",1763794221622,1.24042258,2763.8,2763.1,0.6443]
["bitfinex","ETHUSD",1763794221818,0.04522922,2763.7,2763.1,0.6443]
["bitfinex","ETHUSD",1763794222064,0.04522922,2763.7,2762.8,0.001]
["bitfinex","ETHUSD",1763794222065,0.82445819,2763.7,2762.8,0.001]
["bitfinex","ETHUSD",1763794222230,0.33857291,2763.6,2762.8,0.001]
["bitfinex","ETHUSD",1763794222431,0.16823249,2763.5,2762.8,0.4964]
["bitfinex","ETHUSD",1763794222636,0.33857291,2763.6,2763.5,0.6316]
["bitfinex","ETHUSD",1763794222820,0.04522922,2763.7,2763.5,0.6316]
["bitfinex","ETHUSD",1763794223164,0.04522922,2763.7,2763.1,0.4954]
["bitfinex","ETHUSD",1763794223365,0.04522922,2763.7,2762.9,0.1489]
["bitfinex","ETHUSD",1763794223573,1.07707061,2763.7,2762.9,0.1489]
["bitfinex","ETHUSD",1763794223866,1.01198542,2763.6,2762.9,0.1489]
["bitfinex","ETHUSD",1763794224044,0.04523249,2763.5,2762.9,0.1489]
["bitfinex","ETHUSD",1763794224244,0.123,2763.4,2762.9,0.1489]
["bitfinex","ETHUSD",1763794224442,0.04523576,2763.3,2762.9,0.1489]
["bitfinex","ETHUSD",1763794224652,0.04523576,2763.3,2762.9,0.6443]
["bitfinex","ETHUSD",1763794225280,0.04523576,2763.3,2763.2,0.4827]
["bitfinex","ETHUSD",1763794225581,0.16823413,2763.4,2763.2,0.4827]
["bitfinex","ETHUSD",1763794225783,0.16823413,2763.4,2762.9,0.1489]
["bitfinex","ETHUSD",1763794225981,0.36653922,2763.4,2762.9,0.1489]
["bitfinex","ETHUSD",1763794226681,1.1694013,2763.4,2762.9,0.1489]
["bitfinex","ETHUSD",1763794226839,0.70763922,2763.4,2762.9,0.1489]
["bitfinex","ETHUSD",1763794227171,0.123,2763.3,2762.9,0.1489]
["bitfinex","ETHUSD",1763794227347,0.0452374,2763.2,2762.8,0.001]
["bitfinex","ETHUSD",1763794227537,0.4641,2763.3,2762.8,0.001]
["bitfinex","ETHUSD",1763794227742,0.23187463,2763.6,2762.8,0.4964]
["bitfinex","ETHUSD",1763794227743,0.78058844,2763.4,2762.8,0.4964]
["bitfinex","ETHUSD",1763794227952,0.123,2763.2,2762.8,0.001]
["bitfinex","ETHUSD",1763794228270,0.33877905,2763.5,2762.8,0.001]
["bitfinex","ETHUSD",1763794228474,0.123,2763.4,2762.8,0.4964]
["bitfinex","ETHUSD",1763794228773,0.33877905,2763.5,2762.8,0.4964]
["bitfinex","ETHUSD",1763794228774,0.123,2763.3,2762.8,0.4964]
["bitfinex","ETHUSD",1763794228971,0.82582093,2763.5,2763.4,0.4827]
["bitfinex","ETHUSD",1763794229270,0.82582093,2763.5,2763.2,0.4827]
["bitfinex","ETHUSD",1763794229271,1.1194117,2763.5,2763.2,0.4827]
["bitfinex","ETHUSD",1763794229474,0.82582257,2763.4,2763.2,0.4827]
["bitfinex","ETHUSD",1763794229773,0.82582257,2763.4,2762.9,0.1489]
["bitfinex","ETHUSD",1763794229774,0.78058844,2763.6,2763.5,0.4827]
["bitfinex","ETHUSD",1763794230074,0.56774139,2763.7,2763.5,0.4827]
["bitfinex","ETHUSD",1763794230448,0.56774139,2763.7,2762.9,0.1489]
["bitfinex","ETHUSD",1763794230745,0.56774139,2763.7,2762.9,0.6443]
["bitfinex","ETHUSD",1763794230746,0.52843085,2763.6,2762.9,0.6443]
["bitfinex","ETHUSD",1763794230953,0.18768133,2763.6,2763.5,0.4827]
["bitfinex","ETHUSD",1763794231147,0.56774139,2763.7,2763.5,0.4827]
["bitfinex","ETHUSD",1763794231348,0.56774139,2763.7,2763.6,0.9781]
["bitfinex","ETHUSD",1763794231681,0.78269641,2764.0,2763.6,0.9781]
["bitfinex","ETHUSD",1763794231877,0.78269641,2764.0,2763.0,0.90699264]
["bitfinex","ETHUSD",1763794231878,0.002,2764.0,2763.9,0.4827]
["bitfinex","ETHUSD",1763794232240,0.002,2764.0,2763.9,0.9781]
["bitfinex","ETHUSD",1763794232977,0.002,2764.0,2763.9,0.4827]
["bitfinex","ETHUSD",1763794233139,0.002,2764.0,2763.9,0.9781]
["bitfinex","ETHUSD",1763794233540,0.4852,2764.0,2763.2,0.4954]
["bitfinex","ETHUSD",1763794233751,0.04522594,2763.9,2763.2,0.4954]
["bitfinex","ETHUSD",1763794233950,0.123,2763.8,2762.9,0.1489]
["bitfinex","ETHUSD",1763794234150,0.4641,2763.8,2762.9,0.1489]
["bitfinex","ETHUSD",1763794234400,0.16822922,2763.7,2762.9,0.1489]
["bitfinex","ETHUSD",1763794234776,0.63232922,2763.7,2762.9,0.1489]
["bitfinex","ETHUSD",1763794234978,0.33871195,2763.6,2762.8,0.001]
["bitfinex","ETHUSD",1763794235273,0.26581898,2763.5,2762.8,0.001]
["bitfinex","ETHUSD",1763794235472,1.42991937,2763.5,2762.8,0.001]
["bitfinex","ETHUSD",1763794235772,0.79711195,2763.4,2762.8,0.001]
["bitfinex","ETHUSD",1763794235972,0.506996,2763.3,2762.8,0.001]
["bitfinex","ETHUSD",1763794236281,0.4852,2763.2,2762.8,0.001]
["bitfinex","ETHUSD",1763794236578,0.4956,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763794236778,0.8066,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763794237079,1.1038,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763794237268,2.41146038,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763794238370,1.80326038,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763794238568,2.41146038,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763794239276,1.92626038,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763794239484,1.43051366,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763794239679,0.123,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763794240878,0.123,2763.0,2762.8,0.001]
["bitfinex","ETHUSD",1763794241518,1.16372752,2763.2,2762.8,0.001]
["bitfinex","ETHUSD",1763794241673,0.75101898,2763.5,2762.8,0.001]
["bitfinex","ETHUSD",1763794241674,0.4852,2763.4,2762.8,0.001]
["bitfinex","ETHUSD",1763794241868,0.4615439,2763.3,2762.8,0.001]
["bitfinex","ETHUSD",1763794242074,0.0452374,2763.2,2762.8,0.001]
["bitfinex","ETHUSD",1763794242383,0.4852,2763.1,2762.8,0.001]
["bitfinex","ETHUSD",1763794242567,0.123,2763.0,2762.8,0.001]
["bitfinex","ETHUSD",1763794242985,1.11859434,2763.3,2762.9,0.4794]
["bitfinex","ETHUSD",1763794243208,0.9030419,2763.2,2762.9,0.4794]
["bitfinex","ETHUSD",1763794243373,0.123,2763.2,2762.9,0.4794]
["bitfinex","ETHUSD",1763794243972,0.4852,2763.1,2762.8,0.001]
["bitfinex","ETHUSD",1763794244195,0.77999307,2763.2,2762.8,0.001]
["bitfinex","ETHUSD",1763794244407,1.24081032,2763.5,2762.8,0.4975]
["bitfinex","ETHUSD",1763794244408,0.123,2763.1,2762.8,0.4975]
["bitfinex","ETHUSD",1763794244627,0.123,2763.1,2762.8,0.001]
["bitfinex","ETHUSD",1763794247277,0.16823904,2763.1,2762.8,0.001]
["bitfinex","ETHUSD",1763794247696,0.123,2763.1,2762.8,0.001]
["bitfinex","ETHUSD",1763794247896,0.4956,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763794248110,0.4852,2763.4,2762.8,0.001]
["bitfinex","ETHUSD",1763794248317,0.4956,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763794248502,0.6186,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763794248812,0.123,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763794249115,1.14904231,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763794249442,1.1038,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763794249577,0.9808,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763794249772,1.1038,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763794250722,1.8837248,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763794250928,2.21957937,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763794251224,2.55809597,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763794251993,3.00884228,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763794252194,2.96359997,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763794255128,3.91583492,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763794255632,3.34208861,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763794255830,2.97988861,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763794256017,2.36128861,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763794256209,2.48428861,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763794256719,0.33585457,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763794256894,1.11792644,2763.0,2762.8,0.4804]
["bitfinex","ETHUSD",1763794257100,0.123,2762.9,2762.8,0.4804]
["bitfinex","ETHUSD",1763794257630,0.5678283,2763.1,2762.8,0.9769]
["bitfinex","ETHUSD",1763794257831,0.5678283,2763.1,2763.0,0.4794]
["bitfinex","ETHUSD",1763794258017,0.6908283,2763.1,2763.0,0.4794]
["bitfinex","ETHUSD",1763794259599,0.5678283,2763.1,2763.0,0.4794]
["bitfinex","ETHUSD",1763794259804,0.5678283,2763.1,2763.0,0.9759]
["bitfinex","ETHUSD",1763794260001,0.5678283,2763.1,2763.0,0.4794]
["bitfinex","ETHUSD",1763794260638,0.5678283,2763.1,2763.0,0.9759]
["bitfinex","ETHUSD",1763794260837,0.123,2763.7,2763.0,0.9759]
["bitfinex","ETHUSD",1763794261136,0.69075455,2763.7,2763.1,0.6454]
["bitfinex","ETHUSD",1763794261314,0.123,2763.7,2763.1,0.6454]
["bitfinex","ETHUSD",1763794262738,0.33833883,2763.8,2763.6,0.4794]
["bitfinex","ETHUSD",1763794262906,0.123,2763.8,2763.6,0.4794]
["bitfinex","ETHUSD",1763794263106,0.002,2763.9,2763.7,0.4794]
["bitfinex","ETHUSD",1763794263312,0.6186,2763.8,2762.9,0.1489]
["bitfinex","ETHUSD",1763794263645,0.2354,2763.4,2762.9,0.1489]
["bitfinex","ETHUSD",1763794263846,0.123,2763.3,2762.9,0.1489]
["bitfinex","ETHUSD",1763794264011,1.11847414,2763.5,2763.3,0.4794]
["bitfinex","ETHUSD",1763794264211,0.56776319,2763.6,2762.9,0.6454]
["bitfinex","ETHUSD",1763794264411,0.002,2763.9,2763.0,6.38185053]
["bitfinex","ETHUSD",1763794264629,0.002,2763.9,2763.8,0.4794]
["bitfinex","ETHUSD",1763794264835,0.002,2763.9,2763.8,0.9759]
["bitfinex","ETHUSD",1763794266152,0.52032594,2763.9,2763.1,0.4853]
["bitfinex","ETHUSD",1763794266349,1.32632594,2763.9,2762.8,0.4863]
["bitfinex","ETHUSD",1763794266651,1.26818822,2763.8,2762.8,0.4863]
["bitfinex","ETHUSD",1763794266835,0.74442064,2763.7,2762.8,0.4863]
["bitfinex","ETHUSD",1763794267148,0.21059142,2763.7,2763.0,0.4853]
["bitfinex","ETHUSD",1763794267353,0.25582064,2763.7,2763.0,0.4853]
["bitfinex","ETHUSD",1763794267649,0.3194,2763.9,2763.0,0.4853]
["bitfinex","ETHUSD",1763794267854,0.69270873,2763.9,2763.0,0.4853]
["bitfinex","ETHUSD",1763794269027,0.56970873,2763.9,2763.0,0.4853]
["bitfinex","ETHUSD",1763794269251,0.123,2763.8,2763.0,0.4853]
["bitfinex","ETHUSD",1763794269917,0.123,2763.8,2763.7,0.4796]
["bitfinex","ETHUSD",1763794270116,0.123,2763.8,2763.0,0.4853]
["bitfinex","ETHUSD",1763794270117,0.56970873,2763.9,2763.0,0.4853]
["bitfinex","ETHUSD",1763794270378,0.04522758,2763.8,2762.9,0.1489]
["bitfinex","ETHUSD",1763794270664,1.52272996,2763.8,2762.8,0.001]
["bitfinex","ETHUSD",1763794270818,1.60582596,2763.7,2762.8,0.001]
["bitfinex","ETHUSD",1763794271017,0.123,2763.6,2762.8,0.001]
["bitfinex","ETHUSD",1763794271231,0.6116,2763.6,2762.8,0.001]
["bitfinex","ETHUSD",1763794271997,0.4886,2763.5,2762.8,0.001]
["bitfinex","ETHUSD",1763794273851,0.123,2763.4,2762.9,0.4853]
["bitfinex","ETHUSD",1763794274231,0.123,2763.6,2763.3,0.4796]
["bitfinex","ETHUSD",1763794275636,0.33811538,2763.7,2763.5,0.4796]
["bitfinex","ETHUSD",1763794275852,0.123,2763.7,2763.5,0.4796]
["bitfinex","ETHUSD",1763794276674,0.123,2763.7,2763.3,0.4853]
["bitfinex","ETHUSD",1763794276855,0.76410873,2763.9,2763.1,0.1489]
["bitfinex","ETHUSD",1763794277069,0.56970873,2763.9,2763.6,0.4796]
["bitfinex","ETHUSD",1763794277383,0.002,2763.9,2763.8,0.4796]
["bitfinex","ETHUSD",1763794277886,0.002,2763.9,2763.8,0.9649]
["bitfinex","ETHUSD",1763794278186,0.002,2763.9,2763.8,0.4796]
["bitfinex","ETHUSD",1763794279647,0.002,2763.9,2763.8,0.9649]
["bitfinex","ETHUSD",1763794279994,0.002,2763.9,2763.8,0.4796]
["bitfinex","ETHUSD",1763794281782,0.002,2763.9,2763.8,0.9649]
["bitfinex","ETHUSD",1763794285670,0.6695,2763.9,2763.1,0.1489]
["bitfinex","ETHUSD",1763794285868,1.20332594,2763.9,2763.1,0.6342]
["bitfinex","ETHUSD",1763794286089,0.6695,2763.9,2763.2,0.4853]
["bitfinex","ETHUSD",1763794287402,0.002,2763.9,2763.8,0.4796]
["bitfinex","ETHUSD",1763794287905,0.002,2763.9,2763.4,0.4853]
["bitfinex","ETHUSD",1763794288907,0.002,2763.9,2763.8,0.4796]
["bitfinex","ETHUSD",1763794289200,0.002,2763.9,2763.8,0.6026]
["bitfinex","ETHUSD",1763794289501,0.002,2763.9,2763.8,6.66339324]
["bitfinex","ETHUSD",1763794289670,0.002,2764.2,2763.9,2.27739664]
["bitfinex","ETHUSD",1763794289995,0.002,2764.2,2764.1,6.88514853]
["bitfinex","ETHUSD",1763794290299,0.002,2764.3,2764.2,1.31249664]
["bitfinex","ETHUSD",1763794290465,0.002,2764.3,2764.2,2.27739664]
["bitfinex","ETHUSD",1763794290811,0.002,2764.6,2764.2,7.59247814]
["bitfinex","ETHUSD",1763794291008,0.002,2764.6,2764.4,0.578594]
["bitfinex","ETHUSD",1763794291376,0.002,2764.6,2764.4,4.6813155]
["bitfinex","ETHUSD",1763794293093,0.002,2764.6,2764.4,5.58830814]
["bitfinex","ETHUSD",1763794296117,0.002,2764.6,2764.5,1.31249664]
["bitfinex","ETHUSD",1763794296284,0.002,2764.8,2764.5,3.67967445]
["bitfinex","ETHUSD",1763794296606,0.002,2764.8,2764.7,5.15223065]
["bitfinex","ETHUSD",1763794296816,0.002,2764.8,2764.7,5.27523065]
["bitfinex","ETHUSD",1763794296988,0.002,2764.8,2764.7,5.74133065]
["bitfinex","ETHUSD",1763794297317,0.002,2764.8,2764.7,6.64832329]
["bitfinex","ETHUSD",1763794297525,0.002,2764.8,2764.7,7.58699306]
["bitfinex","ETHUSD",1763794298333,0.002,2764.8,2764.7,11.20402203]
["bitfinex","ETHUSD",1763794299224,0.002,2764.8,2764.7,2.78696241]
["bitfinex","ETHUSD",1763794299531,0.002,2764.8,2764.7,2.37679664]
["bitfinex","ETHUSD",1763794300729,0.002,2764.8,2764.7,5.99382561]
["bitfinex","ETHUSD",1763794301300,0.002,2764.8,2764.7,2.37679664]
["bitfinex","ETHUSD",1763794302300,0.002,2764.8,2764.7,5.99382561]
["bitfinex","ETHUSD",1763794302499,0.002,2764.8,2764.7,10.67085626]
["bitfinex","ETHUSD",1763794302813,0.002,2764.8,2764.7,12.09965692]
["bitfinex","ETHUSD",1763794303129,0.002,2764.8,2764.7,12.00066292]
["bitfinex","ETHUSD",1763794306035,0.002,2764.8,2764.7,12.09965692]
["bitfinex","ETHUSD",1763794311132,0.002,2764.8,2764.7,2.4587933]
["bitfinex","ETHUSD",1763794311456,0.002,2764.8,2764.7,5.31519264]
["bitfinex","ETHUSD",1763794312240,0.002,2764.8,2764.7,5.78129264]
["bitfinex","ETHUSD",1763794312401,0.002,2764.8,2764.7,9.80382561]
["bitfinex","ETHUSD",1763794312606,0.002,2764.8,2764.7,9.90281961]
["bitfinex","ETHUSD",1763794312808,0.002,2764.8,2764.7,11.71262085]
["bitfinex","ETHUSD",1763794315233,0.002,2764.8,2764.7,11.61362685]
["bitfinex","ETHUSD",1763794315432,0.4818,2764.8,2764.7,6.64979388]
["bitfinex","ETHUSD",1763794315636,0.4818,2764.8,2764.7,4.83999264]
["bitfinex","ETHUSD",1763794315855,0.002,2764.8,2764.7,4.83999264]
["bitfinex","ETHUSD",1763794317634,0.002,2764.8,2764.7,8.93222161]
["bitfinex","ETHUSD",1763794317823,0.002,2764.8,2764.7,9.39832161]
["bitfinex","ETHUSD",1763794318222,0.002,2764.8,2764.7,8.93222161]
["bitfinex","ETHUSD",1763794318422,0.002,2764.8,2764.7,6.57013981]
["bitfinex","ETHUSD",1763794318656,0.002,2764.8,2764.7,6.09493981]
["bitfinex","ETHUSD",1763794319059,0.4818,2764.8,2764.7,9.71196878]
["bitfinex","ETHUSD",1763794319261,0.4818,2764.8,2764.7,4.83999264]
["bitfinex","ETHUSD",1763794319824,0.9787,2764.8,2764.7,4.83999264]
["bitfinex","ETHUSD",1763794320031,0.002,2764.8,2764.7,4.83999264]
["bitfinex","ETHUSD",1763794320964,0.002,2764.8,2764.7,8.45702161]
["bitfinex","ETHUSD",1763794321261,0.002,2764.8,2764.7,4.83999264]
["bitfinex","ETHUSD",1763794321477,0.4818,2764.8,2764.7,4.83999264]
["bitfinex","ETHUSD",1763794321631,0.002,2764.8,2764.7,5.3239919]
["bitfinex","ETHUSD",1763794322857,0.4818,2764.8,2764.7,5.3239919]
["bitfinex","ETHUSD",1763794323055,0.4818,2764.8,2764.7,4.83999264]
["bitfinex","ETHUSD",1763794323972,0.002,2764.8,2764.7,8.45702161]
["bitfinex","ETHUSD",1763794324170,0.002,2764.8,2764.7,8.93222161]
["bitfinex","ETHUSD",1763794325465,0.002,2764.8,2764.7,9.40932161]
["bitfinex","ETHUSD",1763794325666,0.002,2764.8,2764.7,11.16977211]
["bitfinex","ETHUSD",1763794326167,0.002,2764.8,2764.7,11.57527611]
["bitfinex","ETHUSD",1763794328484,0.4879,2764.8,2764.7,6.47744314]
["bitfinex","ETHUSD",1763794328642,0.9425,2764.8,2764.7,4.83999264]
["bitfinex","ETHUSD",1763794329682,0.002,2764.8,2764.7,8.45702161]
["bitfinex","ETHUSD",1763794330050,0.002,2764.8,2764.7,9.40382161]
["bitfinex","ETHUSD",1763794330281,0.002,2764.8,2764.7,8.92672161]
["bitfinex","ETHUSD",1763794330489,0.002,2764.8,2764.7,10.63901233]
["bitfinex","ETHUSD",1763794330992,0.002,2764.8,2764.7,11.62061033]
["bitfinex","ETHUSD",1763794331341,0.002,2765.1,2764.8,5.12449664]
["bitfinex","ETHUSD",1763794331540,0.002,2765.1,2765.0,6.45922729]
["bitfinex","ETHUSD",1763794331759,0.002,2765.1,2765.0,6.93632729]
["bitfinex","ETHUSD",1763794331974,0.002,2765.1,2765.0,8.53702378]
["bitfinex","ETHUSD",1763794332379,0.002,2765.1,2765.0,12.1536603]
["bitfinex","ETHUSD",1763794332580,0.002,2765.2,2765.1,1.31249664]
["bitfinex","ETHUSD",1763794332757,0.002,2765.2,2765.1,2.62459064]
["bitfinex","ETHUSD",1763794334479,0.002,2765.2,2765.1,6.24109637]
["bitfinex","ETHUSD",1763794334682,0.002,2765.2,2765.1,8.58741882]
["bitfinex","ETHUSD",1763794336693,0.002,2765.2,2765.1,8.01132482]
["bitfinex","ETHUSD",1763794336864,0.002,2765.2,2765.1,5.66500237]
["bitfinex","ETHUSD",1763794337384,0.002,2765.2,2765.1,5.52170237]
["bitfinex","ETHUSD",1763794339591,0.002,2765.2,2765.1,6.14210237]
["bitfinex","ETHUSD",1763794339796,0.002,2765.2,2765.1,6.24109637]
["bitfinex","ETHUSD",1763794341102,0.002,2765.2,2765.1,5.66500237]
["bitfinex","ETHUSD",1763794341299,0.002,2765.2,2765.1,6.89993991]
["bitfinex","ETHUSD",1763794341490,0.002,2765.2,2765.1,7.37703991]
["bitfinex","ETHUSD",1763794342190,0.002,2765.6,2765.3,5.59419664]
["bitfinex","ETHUSD",1763794342389,0.002,2765.6,2765.4,6.48323329]
["bitfinex","ETHUSD",1763794342604,0.002,2765.6,2765.5,7.19581397]
["bitfinex","ETHUSD",1763794343006,0.002,2765.8,2765.6,1.31249664]
["bitfinex","ETHUSD",1763794343210,0.002,2765.9,2765.8,1.41149064]
["bitfinex","ETHUSD",1763794343407,0.002,2765.9,2765.8,6.45922729]
["bitfinex","ETHUSD",1763794343710,0.002,2765.9,2765.8,6.93632729]
["bitfinex","ETHUSD",1763794344003,0.002,2765.9,2765.8,8.72698885]
["bitfinex","ETHUSD",1763794344206,0.002,2765.9,2765.8,12.53898885]
["bitfinex","ETHUSD",1763794344580,0.4546,2766.9,2766.5,0.405504]
["bitfinex","ETHUSD",1763794344804,0.4546,2766.9,2766.6,0.123]
["bitfinex","ETHUSD",1763794345205,0.4546,2766.9,2766.8,0.90699264]
["bitfinex","ETHUSD",1763794345706,0.9405,2766.9,2766.8,0.90699264]
["bitfinex","ETHUSD",1763794345911,0.9405,2766.9,2766.6,0.123]
["bitfinex","ETHUSD",1763794346098,0.2476,2766.7,2766.6,4.64453756]
["bitfinex","ETHUSD",1763794346299,0.2476,2766.7,2766.6,6.05952506]
["bitfinex","ETHUSD",1763794347313,0.2476,2766.7,2766.6,2.44498014]
["bitfinex","ETHUSD",1763794347691,0.2476,2766.7,2766.6,6.05952506]
["bitfinex","ETHUSD",1763794348580,0.7022,2766.7,2766.6,6.05952506]
["bitfinex","ETHUSD",1763794348976,0.4835,2766.7,2766.6,6.05952506]
["bitfinex","ETHUSD",1763794349182,0.9381,2766.7,2766.6,2.44498014]
["bitfinex","ETHUSD",1763794349483,0.9381,2766.7,2766.6,1.02999264]
["bitfinex","ETHUSD",1763794350409,0.1944,2767.0,2766.6,4.64453756]
["bitfinex","ETHUSD",1763794350714,0.4859,2766.7,2766.6,1.02999264]
["bitfinex","ETHUSD",1763794351417,0.9405,2766.7,2766.6,1.02999264]
["bitfinex","ETHUSD",1763794353714,0.4859,2766.7,2766.6,1.02999264]
["bitfinex","ETHUSD",1763794353884,0.1944,2767.0,2766.6,5.11423756]
["bitfinex","ETHUSD",1763794354085,0.1944,2767.0,2766.6,5.98711723]
["bitfinex","ETHUSD",1763794354305,0.649,2767.0,2766.6,5.98711723]
["bitfinex","ETHUSD",1763794354710,0.1944,2767.0,2766.6,5.98711723]
["bitfinex","ETHUSD",1763794354895,0.649,2767.0,2766.6,5.98711723]
["bitfinex","ETHUSD",1763794355328,0.4859,2766.7,2766.6,5.92292123]
["bitfinex","ETHUSD",1763794355915,0.4859,2766.7,2766.6,1.90287231]
["bitfinex","ETHUSD",1763794356124,0.4859,2766.7,2766.6,1.02999264]
["bitfinex","ETHUSD",1763794356430,0.9608,2766.7,2766.2,4.2939]
["bitfinex","ETHUSD",1763794356732,0.4749,2766.7,2766.2,4.2939]
["bitfinex","ETHUSD",1763794356906,0.4749,2766.7,2766.3,0.90699264]
["bitfinex","ETHUSD",1763794357102,0.4749,2766.7,2766.4,0.122]
["bitfinex","ETHUSD",1763794357305,0.1944,2767.0,2766.4,0.60569926]
["bitfinex","ETHUSD",1763794357496,0.6693,2767.0,2766.4,0.70469326]
["bitfinex","ETHUSD",1763794357898,0.6693,2767.0,2766.6,3.61454492]
["bitfinex","ETHUSD",1763794358094,0.1944,2767.0,2766.7,0.90699264]
["bitfinex","ETHUSD",1763794358293,0.1944,2767.0,2766.6,3.61454492]
["bitfinex","ETHUSD",1763794358294,0.4749,2766.9,2766.8,0.122]
["bitfinex","ETHUSD",1763794358705,0.9596,2766.9,2766.8,0.122]
["bitfinex","ETHUSD",1763794359829,0.002,2767.1,2766.8,0.122]
["bitfinex","ETHUSD",1763794359998,0.4769,2767.1,2766.8,0.122]
["bitfinex","ETHUSD",1763794360399,0.4847,2766.9,2766.8,0.122]
["bitfinex","ETHUSD",1763794360632,0.4847,2766.9,2766.8,1.49332995]
["bitfinex","ETHUSD",1763794360932,0.4847,2766.9,2766.8,0.58633731]
["bitfinex","ETHUSD",1763794362433,1.1506,2766.9,2766.8,0.122]
["bitfinex","ETHUSD",1763794363042,0.002,2767.1,2766.8,3.73628364]
["bitfinex","ETHUSD",1763794363386,0.002,2767.1,2766.9,0.90699264]
["bitfinex","ETHUSD",1763794364522,0.002,2767.1,2767.0,5.40531904]
["bitfinex","ETHUSD",1763794365350,0.002,2767.1,2767.0,0.90699264]
["bitfinex","ETHUSD",1763794365514,0.4867,2767.1,2767.0,0.90699264]
["bitfinex","ETHUSD",1763794365713,0.4867,2767.1,2767.0,1.38121545]
["bitfinex","ETHUSD",1763794365907,0.4867,2767.1,2767.0,0.90699264]
["bitfinex","ETHUSD",1763794366425,0.9616,2767.1,2766.8,0.122]
["bitfinex","ETHUSD",1763794367323,0.9616,2767.1,2766.8,1.02899264]
["bitfinex","ETHUSD",1763794367717,0.002,2767.1,2767.0,0.4788]
["bitfinex","ETHUSD",1763794367915,0.002,2767.1,2766.9,0.90699264]
["bitfinex","ETHUSD",1763794367916,0.002,2767.1,2766.8,1.02899264]
["bitfinex","ETHUSD",1763794368238,0.002,2767.1,2766.9,0.46433998]
["bitfinex","ETHUSD",1763794368639,0.4847,2767.0,2766.8,0.122]
["bitfinex","ETHUSD",1763794368975,0.4263,2766.9,2766.8,0.122]
["bitfinex","ETHUSD",1763794369853,0.002,2767.1,2766.8,0.6008]
["bitfinex","ETHUSD",1763794370054,0.4769,2767.1,2766.8,0.6008]
["bitfinex","ETHUSD",1763794370268,0.6757,2766.9,2766.8,0.122]
["bitfinex","ETHUSD",1763794370476,0.6757,2766.9,2766.8,4.83699264]
["bitfinex","ETHUSD",1763794370635,0.002,2767.1,2766.9,0.90699264]
["bitfinex","ETHUSD",1763794370840,0.002,2767.1,2767.0,0.4788]
["bitfinex","ETHUSD",1763794371732,0.002,2767.1,2766.8,1.87414478]
["bitfinex","ETHUSD",1763794371936,0.002,2767.1,2766.9,0.90699264]
["bitfinex","ETHUSD",1763794372138,0.002,2767.1,2766.8,0.122]
["bitfinex","ETHUSD",1763794372361,0.002,2767.1,2767.0,0.4788]
["bitfinex","ETHUSD",1763794372748,0.002,2767.1,2766.8,0.122]
["bitfinex","ETHUSD",1763794372949,0.002,2767.1,2766.9,0.90699264]
["bitfinex","ETHUSD",1763794373150,0.002,2767.1,2766.9,1.46201921]
["bitfinex","ETHUSD",1763794373994,0.002,2767.1,2767.0,0.4788]
["bitfinex","ETHUSD",1763794374144,0.002,2767.1,2767.0,0.9519]
["bitfinex","ETHUSD",1763794375352,0.002,2767.1,2767.0,0.4788]
["bitfinex","ETHUSD",1763794376558,0.002,2767.1,2767.0,1.38579264]
["bitfinex","ETHUSD",1763794377288,0.002,2767.1,2767.0,6.36591705]
["bitfinex","ETHUSD",1763794377442,0.002,2767.1,2767.0,2.75189465]
["bitfinex","ETHUSD",1763794377643,0.4867,2767.1,2767.0,0.90699264]
["bitfinex","ETHUSD",1763794380072,0.9616,2767.1,2767.0,0.90699264]
["bitfinex","ETHUSD",1763794380801,0.4867,2767.1,2767.0,0.90699264]
["bitfinex","ETHUSD",1763794381034,0.9616,2767.1,2767.0,0.90699264]
["bitfinex","ETHUSD",1763794382714,0.002,2767.1,2767.0,0.90699264]
["bitfinex","ETHUSD",1763794382919,0.9616,2767.1,2767.0,0.90699264]
["bitfinex","ETHUSD",1763794383121,0.9616,2767.1,2766.8,0.122]
["bitfinex","ETHUSD",1763794383301,0.4263,2766.9,2766.8,0.122]
["bitfinex","ETHUSD",1763794383708,0.9012,2766.9,2766.8,0.122]
["bitfinex","ETHUSD",1763794383911,0.4263,2766.9,2766.8,0.122]
["bitfinex","ETHUSD",1763794384099,0.2353,2766.9,2766.8,0.122]
["bitfinex","ETHUSD",1763794385027,0.002,2767.1,2766.8,1.50779264]
["bitfinex","ETHUSD",1763794385225,0.002,2767.1,2766.8,1.50209264]
["bitfinex","ETHUSD",1763794385392,0.002,2767.1,2766.8,1.02899264]
["bitfinex","ETHUSD",1763794385597,0.002,2767.1,2766.9,0.90699264]
["bitfinex","ETHUSD",1763794386113,0.002,2767.1,2767.0,5.20509264]
["bitfinex","ETHUSD",1763794386315,0.002,2767.1,2767.0,1.85539264]
["bitfinex","ETHUSD",1763794387608,0.002,2767.1,2767.0,5.46941504]
["bitfinex","ETHUSD",1763794388316,0.002,2767.1,2767.0,0.90699264]
["bitfinex","ETHUSD",1763794388531,0.002,2767.1,2767.0,5.01111504]
["bitfinex","ETHUSD",1763794388728,0.002,2767.1,2767.0,5.94676206]
["bitfinex","ETHUSD",1763794389836,0.002,2767.1,2767.0,5.45666206]
["bitfinex","ETHUSD",1763794390305,0.002,2767.1,2767.0,5.94676206]
["bitfinex","ETHUSD",1763794391837,0.002,2767.1,2767.0,2.33273966]
["bitfinex","ETHUSD",1763794392044,0.9415,2767.1,2766.8,0.122]
["bitfinex","ETHUSD",1763794392341,0.4785,2766.9,2766.8,0.122]
["bitfinex","ETHUSD",1763794392553,0.6655,2766.9,2766.8,0.122]
["bitfinex","ETHUSD",1763794392751,1.1243,2766.9,2766.8,0.122]
["bitfinex","ETHUSD",1763794393132,0.002,2767.1,2766.8,0.122]
["bitfinex","ETHUSD",1763794393336,0.4807,2766.9,2766.8,0.122]
["bitfinex","ETHUSD",1763794393652,0.002,2767.1,2766.9,0.90699264]
["bitfinex","ETHUSD",1763794395338,0.002,2767.1,2767.0,5.01111504]
["bitfinex","ETHUSD",1763794396527,0.002,2767.1,2767.0,8.81911504]
["bitfinex","ETHUSD",1763794398516,0.4827,2767.1,2767.0,4.71499264]
["bitfinex","ETHUSD",1763794398842,0.9415,2767.1,2767.0,4.71499264]
["bitfinex","ETHUSD",1763794399211,0.9415,2767.1,2767.0,3.808]
["bitfinex","ETHUSD",1763794399961,0.9415,2767.1,2766.9,0.90699264]
["bitfinex","ETHUSD",1763794400125,0.4588,2767.0,2766.9,0.90699264]
["bitfinex","ETHUSD",1763794400313,0.9395,2767.0,2766.9,0.90699264]
["bitfinex","ETHUSD",1763794401346,0.9395,2767.0,2766.8,3.93]
["bitfinex","ETHUSD",1763794401541,0.9089,2766.9,2766.8,4.83699264]
["bitfinex","ETHUSD",1763794404037,0.9089,2766.9,2766.8,1.02899264]
["bitfinex","ETHUSD",1763794404426,0.9089,2766.9,2766.8,0.122]
["bitfinex","ETHUSD",1763794404628,0.9089,2766.9,2766.5,3.808]
["bitfinex","ETHUSD",1763794404828,0.4785,2766.6,2766.0,3.808]
["bitfinex","ETHUSD",1763794405044,0.122,2766.7,2766.0,3.808]
["bitfinex","ETHUSD",1763794405218,0.4807,2766.1,2766.0,3.808]
["bitfinex","ETHUSD",1763794405415,0.4807,2766.1,2765.7,0.122]
["bitfinex","ETHUSD",1763794405746,0.7219,2766.0,2765.7,0.122]
["bitfinex","ETHUSD",1763794406112,0.4588,2766.6,2765.9,0.4911]
["bitfinex","ETHUSD",1763794406363,0.4588,2766.6,2765.9,7.9145526]
["bitfinex","ETHUSD",1763794406574,0.309,2766.9,2765.9,7.9145526]
["bitfinex","ETHUSD",1763794406575,0.6458,2766.9,2766.0,5.5064479]
["bitfinex","ETHUSD",1763794406730,0.6458,2766.9,2766.1,0.122]
["bitfinex","ETHUSD",1763794407049,0.4588,2766.8,2766.1,1.02899264]
["bitfinex","ETHUSD",1763794407253,0.4807,2766.2,2766.1,1.02899264]
["bitfinex","ETHUSD",1763794407486,0.4807,2766.2,2766.1,0.122]
["bitfinex","ETHUSD",1763794407752,0.9395,2766.2,2766.1,0.122]
["bitfinex","ETHUSD",1763794408424,0.9395,2766.2,2766.0,3.808]
["bitfinex","ETHUSD",1763794408626,0.7219,2766.1,2766.0,3.808]
["bitfinex","ETHUSD",1763794408827,0.7219,2766.1,2765.9,0.001]
["bitfinex","ETHUSD",1763794409027,0.4785,2766.0,2765.9,0.001]
["bitfinex","ETHUSD",1763794409235,0.4807,2766.0,2765.9,0.001]
["bitfinex","ETHUSD",1763794409634,0.9395,2766.0,2765.9,0.001]
["bitfinex","ETHUSD",1763794417158,1.37585301,2766.0,2765.9,0.001]
["bitfinex","ETHUSD",1763794417969,0.9395,2766.0,2765.9,0.001]
["bitfinex","ETHUSD",1763794419298,1.0615,2766.0,2765.9,0.001]
["bitfinex","ETHUSD",1763794420186,0.9395,2766.0,2765.9,0.001]
["bitfinex","ETHUSD",1763794420659,0.472,2766.2,2765.9,0.001]
["bitfinex","ETHUSD",1763794421183,0.472,2766.4,2765.9,0.001]
["bitfinex","ETHUSD",1763794422389,0.472,2766.4,2765.9,0.90799264]
["bitfinex","ETHUSD",1763794424293,0.472,2766.4,2765.9,1.3795919]
["bitfinex","ETHUSD",1763794424859,0.472,2766.6,2766.1,0.90699264]
["bitfinex","ETHUSD",1763794425074,0.472,2766.6,2766.0,1.37649264]
["bitfinex","ETHUSD",1763794427311,0.472,2766.6,2766.0,0.90699264]
["bitfinex","ETHUSD",1763794428306,0.472,2766.6,2766.0,8.33029645]
["bitfinex","ETHUSD",1763794428610,0.472,2766.6,2766.1,0.89248957]
["bitfinex","ETHUSD",1763794429111,0.659,2766.9,2766.5,0.479]
["bitfinex","ETHUSD",1763794429286,0.659,2766.9,2766.3,3.808]
["bitfinex","ETHUSD",1763794430073,0.659,2766.9,2766.4,3.808]
["bitfinex","ETHUSD",1763794430710,0.472,2766.8,2766.4,3.808]
["bitfinex","ETHUSD",1763794431479,0.472,2766.8,2766.5,0.90699264]
["bitfinex","ETHUSD",1763794432325,0.4692,2766.6,2766.5,0.90699264]
["bitfinex","ETHUSD",1763794433833,0.4692,2766.6,2766.5,4.71499264]
["bitfinex","ETHUSD",1763794435327,0.9412,2766.6,2766.5,4.71499264]
["bitfinex","ETHUSD",1763794436731,0.002,2766.9,2766.5,5.19399264]
["bitfinex","ETHUSD",1763794436930,0.472,2766.8,2766.6,0.51939926]
["bitfinex","ETHUSD",1763794437231,0.4692,2766.6,2766.5,4.71499264]
["bitfinex","ETHUSD",1763794437935,0.472,2766.8,2766.5,4.71499264]
["bitfinex","ETHUSD",1763794440211,0.1954,2766.9,2766.5,4.71499264]
["bitfinex","ETHUSD",1763794440407,0.002,2766.9,2766.5,5.18449264]
["bitfinex","ETHUSD",1763794440724,0.6674,2766.9,2766.5,4.71499264]
["bitfinex","ETHUSD",1763794441945,0.472,2766.8,2766.5,4.71499264]
["bitfinex","ETHUSD",1763794442622,0.4692,2766.6,2766.5,0.90699264]
["bitfinex","ETHUSD",1763794444216,0.9412,2766.6,2766.5,0.90699264]
["bitfinex","ETHUSD",1763794448682,0.9412,2766.6,2766.4,0.90699264]
["bitfinex","ETHUSD",1763794448845,0.7223,2766.5,2766.4,0.90699264]
["bitfinex","ETHUSD",1763794449684,0.4652,2766.5,2766.4,0.90699264]
["bitfinex","ETHUSD",1763794449884,0.9324,2766.5,2766.3,3.808]
["bitfinex","ETHUSD",1763794450057,0.2638,2766.4,2766.3,3.808]
["bitfinex","ETHUSD",1763794450259,0.4672,2766.8,2766.3,7.22950253]
["bitfinex","ETHUSD",1763794450581,0.002,2766.6,2766.5,3.42150253]
["bitfinex","ETHUSD",1763794451452,0.4672,2766.6,2766.5,3.42150253]
["bitfinex","ETHUSD",1763794452581,0.9344,2766.6,2766.3,3.808]
["bitfinex","ETHUSD",1763794452751,0.2638,2766.4,2766.3,3.808]
["bitfinex","ETHUSD",1763794453155,0.731,2766.4,2766.3,3.808]
["bitfinex","ETHUSD",1763794453791,0.002,2766.6,2766.3,3.808]
["bitfinex","ETHUSD",1763794454088,0.4652,2766.4,2766.3,3.808]
["bitfinex","ETHUSD",1763794455193,0.002,2766.6,2766.3,3.808]
["bitfinex","ETHUSD",1763794455393,0.4692,2766.6,2766.3,3.808]
["bitfinex","ETHUSD",1763794455974,0.4652,2766.4,2766.3,3.808]
["bitfinex","ETHUSD",1763794456366,0.9324,2766.4,2766.3,3.808]
["bitfinex","ETHUSD",1763794457089,0.4652,2766.4,2766.3,3.808]
["bitfinex","ETHUSD",1763794459793,0.002,2766.6,2766.3,4.2623]
["bitfinex","ETHUSD",1763794460099,0.002,2766.6,2766.4,3.42150253]
["bitfinex","ETHUSD",1763794460280,0.4692,2766.6,2766.3,3.808]
["bitfinex","ETHUSD",1763794460484,0.4652,2766.4,2766.3,3.808]
["bitfinex","ETHUSD",1763794461277,0.9324,2766.4,2766.3,3.808]
["bitfinex","ETHUSD",1763794462897,0.4652,2766.4,2766.3,3.808]
["bitfinex","ETHUSD",1763794463099,0.124,2766.6,2766.3,4.2623]
["bitfinex","ETHUSD",1763794463297,0.002,2766.6,2766.4,3.42150253]
["bitfinex","ETHUSD",1763794466368,0.002,2766.6,2766.4,7.22950253]
["bitfinex","ETHUSD",1763794468014,0.4652,2766.5,2766.4,7.22950253]
["bitfinex","ETHUSD",1763794472022,0.002,2766.6,2766.4,7.68380253]
["bitfinex","ETHUSD",1763794472392,0.002,2766.6,2766.4,3.87580253]
["bitfinex","ETHUSD",1763794472792,0.002,2766.6,2766.4,0.4543]
["bitfinex","ETHUSD",1763794473592,0.002,2766.6,2766.2,7.47355581]
["bitfinex","ETHUSD",1763794473823,0.002,2766.6,2766.3,0.90699264]
["bitfinex","ETHUSD",1763794475660,0.002,2766.6,2766.5,5.06294845]
["bitfinex","ETHUSD",1763794475846,0.002,2766.6,2766.5,9.36234845]
["bitfinex","ETHUSD",1763794476030,0.002,2766.6,2766.5,9.35314845]
["bitfinex","ETHUSD",1763794480658,0.4972,2766.6,2766.5,8.38054845]
["bitfinex","ETHUSD",1763794481221,0.002,2766.6,2766.5,8.38054845]
["bitfinex","ETHUSD",1763794481831,0.9571,2766.6,2766.5,4.71499264]
["bitfinex","ETHUSD",1763794482867,0.4972,2766.6,2766.5,4.71499264]
["bitfinex","ETHUSD",1763794483966,0.002,2766.6,2766.5,5.16909264]
["bitfinex","ETHUSD",1763794484166,0.4972,2766.6,2766.5,4.71499264]
["bitfinex","ETHUSD",1763794485532,0.002,2766.6,2766.5,8.38054845]
["bitfinex","ETHUSD",1763794485733,0.002,2766.6,2766.5,8.83464845]
["bitfinex","ETHUSD",1763794487272,0.002,2766.6,2766.5,5.02664845]
["bitfinex","ETHUSD",1763794487569,0.4972,2766.6,2766.5,4.57254845]
["bitfinex","ETHUSD",1763794488667,0.002,2766.6,2766.5,5.02664845]
["bitfinex","ETHUSD",1763794492665,0.002,2766.6,2766.5,5.50884845]
["bitfinex","ETHUSD",1763794492861,0.002,2766.6,2766.5,6.4527333]
["bitfinex","ETHUSD",1763794493074,0.002,2766.6,2766.5,10.2607333]
["bitfinex","ETHUSD",1763794493954,0.002,2766.6,2766.5,10.7226333]
["bitfinex","ETHUSD",1763794495600,0.002,2766.6,2766.5,14.33730888]
["bitfinex","ETHUSD",1763794496465,0.002,2766.6,2766.5,14.43630288]
["bitfinex","ETHUSD",1763794496662,0.002,2766.6,2766.5,14.84180688]
["bitfinex","ETHUSD",1763794497497,0.002,2767.1,2766.8,0.4541]
["bitfinex","ETHUSD",1763794497727,0.002,2767.3,2767.1,2.01449064]
["bitfinex","ETHUSD",1763794497913,0.002,2767.3,2767.2,2.93880129]
["bitfinex","ETHUSD",1763794498088,0.002,2767.3,2767.2,2.17658118]
["bitfinex","ETHUSD",1763794498988,0.002,2767.3,2767.2,6.79632902]
["bitfinex","ETHUSD",1763794499605,0.002,2767.3,2767.2,5.86142563]
["bitfinex","ETHUSD",1763794499935,0.9571,2767.3,2766.9,3.66555581]
["bitfinex","ETHUSD",1763794500086,0.2651,2767.2,2766.6,3.78755581]
["bitfinex","ETHUSD",1763794500430,0.4599,2767.2,2766.7,0.14482862]
["bitfinex","ETHUSD",1763794500737,0.002,2767.3,2766.9,3.66555581]
["bitfinex","ETHUSD",1763794500895,0.002,2767.3,2767.2,3.66555581]
["bitfinex","ETHUSD",1763794501100,0.002,2767.3,2767.2,5.39320403]
["bitfinex","ETHUSD",1763794501324,0.002,2767.3,2767.2,5.87540403]
["bitfinex","ETHUSD",1763794501712,0.002,2767.3,2767.2,5.39320403]
["bitfinex","ETHUSD",1763794502322,0.002,2767.3,2767.2,5.87540403]
["bitfinex","ETHUSD",1763794502692,0.002,2767.3,2767.2,9.48916523]
["bitfinex","ETHUSD",1763794503822,0.002,2767.3,2767.2,5.39320403]
["bitfinex","ETHUSD",1763794504224,0.002,2767.3,2767.2,9.48916523]
["bitfinex","ETHUSD",1763794505550,0.002,2767.3,2767.2,9.6339451]
["bitfinex","ETHUSD",1763794507251,0.4888,2767.3,2767.2,5.0838839]
["bitfinex","ETHUSD",1763794507408,0.002,2767.5,2767.3,0.90699264]
["bitfinex","ETHUSD",1763794507610,0.40663014,2767.6,2767.3,2.49403867]
["bitfinex","ETHUSD",1763794507839,0.002,2767.7,2767.6,0.90699264]
["bitfinex","ETHUSD",1763794508250,0.4888,2767.7,2767.6,0.90699264]
["bitfinex","ETHUSD",1763794509513,0.4888,2767.7,2767.3,1.02899264]
["bitfinex","ETHUSD",1763794509718,0.4868,2767.6,2767.4,0.4888]
["bitfinex","ETHUSD",1763794509956,0.4868,2767.5,2767.4,0.4888]
["bitfinex","ETHUSD",1763794510256,0.9466,2767.5,2767.4,0.4888]
["bitfinex","ETHUSD",1763794511023,0.9466,2767.5,2767.4,5.20379264]
["bitfinex","ETHUSD",1763794511330,0.002,2767.7,2767.4,5.66249264]
["bitfinex","ETHUSD",1763794511525,0.4598,2767.6,2767.5,0.90699264]
["bitfinex","ETHUSD",1763794512057,0.9466,2767.6,2767.5,0.90699264]
["bitfinex","ETHUSD",1763794512549,0.4868,2767.6,2767.5,0.90699264]
["bitfinex","ETHUSD",1763794515337,0.9466,2767.6,2767.5,0.90699264]
["bitfinex","ETHUSD",1763794515567,0.4868,2767.6,2767.5,0.90699264]
["bitfinex","ETHUSD",1763794516439,0.4868,2767.6,2767.4,4.2968]
["bitfinex","ETHUSD",1763794516440,0.9466,2767.6,2767.4,4.2968]
["bitfinex","ETHUSD",1763794516644,0.1614,2767.5,2767.4,5.20379264]
["bitfinex","ETHUSD",1763794517365,0.6212,2767.5,2767.4,5.20379264]
["bitfinex","ETHUSD",1763794517556,0.6212,2767.5,2767.4,4.71499264]
["bitfinex","ETHUSD",1763794519286,0.6212,2767.5,2767.4,3.808]
["bitfinex","ETHUSD",1763794521422,0.002,2767.6,2767.4,0.4587]
["bitfinex","ETHUSD",1763794521602,0.002,2767.6,2767.4,1.36569264]
["bitfinex","ETHUSD",1763794521805,0.002,2767.6,2767.4,1.98689264]
["bitfinex","ETHUSD",1763794522009,0.4868,2767.5,2767.4,1.65019264]
["bitfinex","ETHUSD",1763794522209,0.9466,2767.5,2767.4,1.65019264]
["bitfinex","ETHUSD",1763794522716,0.4868,2767.5,2767.4,1.65019264]
["bitfinex","ETHUSD",1763794522923,0.9466,2767.5,2767.4,0.6212]
["bitfinex","ETHUSD",1763794523103,0.9466,2767.5,2767.3,3.808]
["bitfinex","ETHUSD",1763794523308,0.6212,2767.4,2767.3,5.20179264]
["bitfinex","ETHUSD",1763794523673,0.002,2767.6,2767.3,5.20179264]
["bitfinex","ETHUSD",1763794523935,0.4868,2767.4,2767.3,5.20179264]
["bitfinex","ETHUSD",1763794524255,0.4868,2767.4,2767.3,1.39379264]
["bitfinex","ETHUSD",1763794525325,0.4618,2767.6,2767.3,1.39379264]
["bitfinex","ETHUSD",1763794525528,0.002,2767.6,2767.5,0.4587]
["bitfinex","ETHUSD",1763794526030,0.002,2767.6,2767.5,6.16018695]
["bitfinex","ETHUSD",1763794526450,0.002,2767.6,2767.5,6.56569095]
["bitfinex","ETHUSD",1763794526652,0.002,2767.6,2767.5,6.66468495]
["bitfinex","ETHUSD",1763794527361,0.002,2767.6,2767.5,6.56569095]
["bitfinex","ETHUSD",1763794529165,0.002,2767.6,2767.5,2.08561749]
["bitfinex","ETHUSD",1763794529513,0.002,2767.6,2767.5,1.36569264]
["bitfinex","ETHUSD",1763794529747,0.002,2767.6,2767.5,1.48769264]
["bitfinex","ETHUSD",1763794529929,0.4888,2767.6,2767.5,1.02899264]
["bitfinex","ETHUSD",1763794531866,0.9486,2767.6,2767.3,0.4868]
["bitfinex","ETHUSD",1763794532021,0.4835,2767.4,2767.1,0.123]
["bitfinex","ETHUSD",1763794532217,0.1646,2767.2,2767.1,0.6098]
["bitfinex","ETHUSD",1763794532750,0.6244,2767.2,2767.1,0.6098]
["bitfinex","ETHUSD",1763794533136,0.6244,2767.2,2767.1,0.123]
["bitfinex","ETHUSD",1763794533667,0.6244,2767.2,2767.1,0.001]
["bitfinex","ETHUSD",1763794535663,0.002,2767.6,2767.1,0.001]
["bitfinex","ETHUSD",1763794535972,0.002,2767.6,2767.4,3.42075056]
["bitfinex","ETHUSD",1763794536153,0.4638,2767.5,2767.4,3.42175056]
["bitfinex","ETHUSD",1763794536519,0.002,2767.6,2767.4,3.87405056]
["bitfinex","ETHUSD",1763794536719,0.002,2767.6,2767.5,0.4523]
["bitfinex","ETHUSD",1763794537376,0.4729,2767.6,2767.4,4.47855562]
["bitfinex","ETHUSD",1763794537661,0.002,2767.6,2767.5,0.4523]
["bitfinex","ETHUSD",1763794538379,0.002,2767.6,2767.5,1.35929264]
["bitfinex","ETHUSD",1763794538526,0.002,2767.6,2767.5,9.26731666]
["bitfinex","ETHUSD",1763794538725,0.002,2767.6,2767.5,11.11444713]
["bitfinex","ETHUSD",1763794538920,0.002,2767.7,2767.6,1.31249664]
["bitfinex","ETHUSD",1763794539122,0.002,2767.7,2767.6,5.6539472]
["bitfinex","ETHUSD",1763794540466,0.002,2767.7,2767.6,9.2671861]
["bitfinex","ETHUSD",1763794542625,0.002,2767.7,2767.6,9.3661801]
["bitfinex","ETHUSD",1763794542851,0.002,2767.9,2767.6,14.80104869]
["bitfinex","ETHUSD",1763794543182,0.002,2767.9,2767.8,7.69930512]
["bitfinex","ETHUSD",1763794543390,0.002,2767.9,2767.8,8.16770512]
["bitfinex","ETHUSD",1763794544694,0.002,2767.9,2767.8,11.78068293]
["bitfinex","ETHUSD",1763794544854,0.002,2767.9,2767.8,12.24788293]
["bitfinex","ETHUSD",1763794545055,0.002,2767.9,2767.8,14.51964233]
["bitfinex","ETHUSD",1763794545356,0.4672,2769.3,2768.2,4.218504]
["bitfinex","ETHUSD",1763794545555,0.1997,2768.9,2768.5,0.90699264]
["bitfinex","ETHUSD",1763794545813,0.1997,2768.9,2768.1,0.0546]
["bitfinex","ETHUSD",1763794545968,0.4672,2768.8,2768.6,0.82323062]
["bitfinex","ETHUSD",1763794546168,0.4672,2768.8,2768.6,0.94523062]
["bitfinex","ETHUSD",1763794546368,0.4709,2768.7,2768.6,0.94523062]
["bitfinex","ETHUSD",1763794546687,0.4709,2768.7,2768.6,5.27297382]
["bitfinex","ETHUSD",1763794548276,0.4672,2769.3,2768.6,6.59464626]
["bitfinex","ETHUSD",1763794548590,0.4709,2768.7,2767.8,0.1399]
["bitfinex","ETHUSD",1763794548788,0.1441,2768.6,2768.4,0.90699264]
["bitfinex","ETHUSD",1763794548974,0.1441,2768.6,2768.5,3.42075056]
["bitfinex","ETHUSD",1763794549175,0.1441,2768.6,2768.5,6.84150112]
["bitfinex","ETHUSD",1763794549387,0.1997,2769.1,2768.5,7.29380112]
["bitfinex","ETHUSD",1763794549685,0.1997,2769.1,2769.0,3.42075056]
["bitfinex","ETHUSD",1763794549686,0.6669,2769.1,2769.0,3.42075056]
["bitfinex","ETHUSD",1763794549888,1.1378,2769.1,2769.0,3.42075056]
["bitfinex","ETHUSD",1763794550602,0.4672,2769.6,2769.0,3.87305056]
["bitfinex","ETHUSD",1763794550802,0.4672,2769.6,2769.3,3.42075056]
["bitfinex","ETHUSD",1763794551207,0.4709,2769.4,2768.9,2.11432313]
["bitfinex","ETHUSD",1763794551405,0.4709,2769.4,2769.3,3.42075056]
["bitfinex","ETHUSD",1763794551605,0.9381,2769.4,2769.3,3.42075056]
["bitfinex","ETHUSD",1763794552503,0.4709,2769.4,2769.3,3.42075056]
["bitfinex","ETHUSD",1763794553004,0.24482472,2770.1,2769.3,3.42075056]
["bitfinex","ETHUSD",1763794553005,0.4672,2769.8,2769.3,3.54275056]
["bitfinex","ETHUSD",1763794553206,0.4672,2770.0,2769.7,3.42075056]
["bitfinex","ETHUSD",1763794553703,0.4709,2769.8,2769.7,3.42075056]
["bitfinex","ETHUSD",1763794554409,0.9381,2769.8,2769.7,3.42075056]
["bitfinex","ETHUSD",1763794555021,0.4709,2769.8,2769.7,3.42075056]
["bitfinex","ETHUSD",1763794555177,0.9381,2769.8,2769.7,3.42075056]
["bitfinex","ETHUSD",1763794555503,0.4709,2769.8,2769.7,3.42075056]
["bitfinex","ETHUSD",1763794556079,0.6669,2770.1,2769.7,3.42075056]
["bitfinex","ETHUSD",1763794556405,0.6669,2770.1,2770.0,3.42075056]
["bitfinex","ETHUSD",1763794556406,0.1997,2770.1,2770.0,3.42075056]
["bitfinex","ETHUSD",1763794557011,0.6706,2770.1,2770.0,3.42075056]
["bitfinex","ETHUSD",1763794557515,1.1378,2770.1,2770.0,3.42075056]
["bitfinex","ETHUSD",1763794557680,1.1378,2770.1,2769.7,3.54275056]
["bitfinex","ETHUSD",1763794557879,0.4709,2769.8,2769.7,3.42075056]
["bitfinex","ETHUSD",1763794558081,0.4709,2769.8,2769.5,0.122]
["bitfinex","ETHUSD",1763794558281,0.4645,2770.0,2769.3,0.90699264]
["bitfinex","ETHUSD",1763794558282,0.4709,2769.6,2769.3,3.42075056]
["bitfinex","ETHUSD",1763794558481,0.4672,2769.7,2769.3,3.42075056]
["bitfinex","ETHUSD",1763794558482,0.1981,2769.4,2769.3,3.42075056]
["bitfinex","ETHUSD",1763794559020,0.6653,2769.4,2769.3,3.42075056]
["bitfinex","ETHUSD",1763794559918,0.6653,2769.4,2769.1,3.42075056]
["bitfinex","ETHUSD",1763794560120,0.4672,2769.3,2769.1,3.42075056]
["bitfinex","ETHUSD",1763794560419,0.4709,2769.2,2769.1,3.42075056]
["bitfinex","ETHUSD",1763794561021,0.9381,2769.2,2769.1,3.42075056]
["bitfinex","ETHUSD",1763794561539,0.9381,2769.2,2768.9,3.42075056]
["bitfinex","ETHUSD",1763794561734,0.4672,2769.5,2769.1,3.42075056]
["bitfinex","ETHUSD",1763794561888,0.4709,2769.2,2768.9,0.122]
["bitfinex","ETHUSD",1763794562087,0.4672,2769.4,2768.8,3.42075056]
["bitfinex","ETHUSD",1763794562287,0.122,2769.8,2768.8,3.42075056]
["bitfinex","ETHUSD",1763794562288,0.6662,2768.9,2768.8,3.42075056]
["bitfinex","ETHUSD",1763794562816,1.1334,2768.9,2768.8,3.42075056]
["bitfinex","ETHUSD",1763794562989,1.1334,2768.9,2768.6,3.54275056]
["bitfinex","ETHUSD",1763794563184,0.2024,2768.7,2768.6,4.3277432]
["bitfinex","ETHUSD",1763794563424,0.2024,2768.7,2768.5,6.84150112]
["bitfinex","ETHUSD",1763794563596,0.1997,2768.9,2768.5,6.84150112]
["bitfinex","ETHUSD",1763794563801,0.4709,2768.6,2768.3,0.122]
["bitfinex","ETHUSD",1763794564124,0.1997,2768.9,2768.3,0.122]
["bitfinex","ETHUSD",1763794564297,0.4672,2769.1,2768.5,0.4523]
["bitfinex","ETHUSD",1763794564497,0.4672,2769.1,2768.3,0.5904]
["bitfinex","ETHUSD",1763794564498,0.4672,2769.1,2768.3,0.122]
["bitfinex","ETHUSD",1763794564684,0.4709,2768.4,2768.3,0.122]
["bitfinex","ETHUSD",1763794566004,0.4709,2768.4,2768.2,0.122]
["bitfinex","ETHUSD",1763794566207,0.4672,2768.6,2768.2,0.122]
["bitfinex","ETHUSD",1763794566608,0.4672,2768.6,2768.1,4.56760431]
["bitfinex","ETHUSD",1763794566824,0.4672,2768.6,2768.2,0.122]
["bitfinex","ETHUSD",1763794567256,0.4614,2768.3,2768.1,4.56760431]
["bitfinex","ETHUSD",1763794567413,0.4859,2768.9,2768.1,4.83290431]
["bitfinex","ETHUSD",1763794567722,0.4859,2768.9,2768.2,0.4883]
["bitfinex","ETHUSD",1763794568233,0.4859,2768.9,2768.3,0.90699264]
["bitfinex","ETHUSD",1763794568433,0.1997,2769.2,2768.5,4.56760431]
["bitfinex","ETHUSD",1763794568634,0.4614,2768.6,2768.5,4.56760431]
["bitfinex","ETHUSD",1763794568833,0.4614,2768.6,2768.5,4.68960431]
["bitfinex","ETHUSD",1763794569357,0.9473,2768.6,2768.5,4.56760431]
["bitfinex","ETHUSD",1763794569656,0.4614,2768.6,2768.2,1.02899264]
["bitfinex","ETHUSD",1763794569852,0.4614,2768.6,2768.2,1.58865234]
["bitfinex","ETHUSD",1763794570565,0.9473,2768.6,2768.2,1.58865234]
["bitfinex","ETHUSD",1763794570731,0.1889,2768.3,2768.1,0.001]
["bitfinex","ETHUSD",1763794570919,0.4587,2768.2,2768.1,0.123]
["bitfinex","ETHUSD",1763794571116,0.4859,2768.5,2768.1,0.123]
["bitfinex","ETHUSD",1763794571321,0.002,2768.6,2768.3,4.56760431]
["bitfinex","ETHUSD",1763794571520,0.002,2768.6,2768.4,0.90699264]
["bitfinex","ETHUSD",1763794572255,0.9473,2768.5,2768.4,0.90699264]
["bitfinex","ETHUSD",1763794572424,0.9473,2768.5,2768.1,0.001]
["bitfinex","ETHUSD",1763794572754,0.4614,2768.2,2768.1,0.001]
["bitfinex","ETHUSD",1763794573442,0.002,2768.6,2768.2,0.90699264]
["bitfinex","ETHUSD",1763794573639,0.002,2768.6,2768.1,5.04254595]
["bitfinex","ETHUSD",1763794573640,0.002,2768.6,2768.3,5.05590431]
["bitfinex","ETHUSD",1763794573953,0.4859,2768.5,2768.3,4.56760431]
["bitfinex","ETHUSD",1763794574248,0.4614,2768.4,2768.3,5.47459695]
["bitfinex","ETHUSD",1763794574655,0.002,2768.6,2768.3,5.47459695]
["bitfinex","ETHUSD",1763794574656,0.002,2768.6,2768.3,5.96289695]
["bitfinex","ETHUSD",1763794575148,0.4879,2768.6,2768.3,5.47459695]
["bitfinex","ETHUSD",1763794575316,0.002,2768.6,2768.5,0.4883]
["bitfinex","ETHUSD",1763794575756,0.002,2768.6,2768.3,5.47459695]
["bitfinex","ETHUSD",1763794576056,0.002,2768.6,2768.3,6.44311096]
["bitfinex","ETHUSD",1763794576238,0.002,2768.6,2768.3,5.47459695]
["bitfinex","ETHUSD",1763794576239,0.4614,2768.4,2768.3,5.47459695]
["bitfinex","ETHUSD",1763794576443,0.9473,2768.4,2768.3,0.90699264]
["bitfinex","ETHUSD",1763794576678,0.9473,2768.4,2768.1,0.001]
["bitfinex","ETHUSD",1763794576832,0.1988,2768.2,2768.1,0.001]
["bitfinex","ETHUSD",1763794577418,0.6847,2768.2,2768.1,0.001]
["bitfinex","ETHUSD",1763794577864,0.1988,2768.2,2768.1,0.001]
["bitfinex","ETHUSD",1763794578674,0.6847,2768.2,2768.1,0.001]
["bitfinex","ETHUSD",1763794580150,0.1988,2768.2,2768.1,0.001]
["bitfinex","ETHUSD",1763794580776,0.002,2768.6,2768.1,0.9002564]
["bitfinex","ETHUSD",1763794580955,0.002,2768.6,2768.4,0.90699264]
["bitfinex","ETHUSD",1763794581350,0.002,2768.6,2768.5,0.4883]
["bitfinex","ETHUSD",1763794581552,0.002,2768.6,2768.5,0.6103]
["bitfinex","ETHUSD",1763794581757,0.002,2768.6,2768.5,1.0854]
["bitfinex","ETHUSD",1763794581955,0.002,2768.6,2768.5,1.7413997]
["bitfinex","ETHUSD",1763794582958,0.002,2768.6,2768.5,5.35346399]
["bitfinex","ETHUSD",1763794584361,0.4859,2769.5,2769.0,4.56760431]
["bitfinex","ETHUSD",1763794585987,0.4859,2769.5,2769.0,8.17896132]
["bitfinex","ETHUSD",1763794586285,0.4859,2769.8,2769.1,0.1433]
["bitfinex","ETHUSD",1763794586662,0.4859,2769.8,2769.4,4.56760431]
["bitfinex","ETHUSD",1763794587057,0.4614,2769.5,2769.4,4.56760431]
["bitfinex","ETHUSD",1763794588183,0.9473,2769.5,2769.1,4.56760431]
["bitfinex","ETHUSD",1763794588391,0.4588,2769.2,2769.1,4.56760431]
["bitfinex","ETHUSD",1763794588800,0.9447,2769.2,2769.1,4.56760431]
["bitfinex","ETHUSD",1763794589981,0.002,2769.5,2769.1,4.56760431]
["bitfinex","ETHUSD",1763794590471,0.4879,2769.5,2769.1,4.56760431]
["bitfinex","ETHUSD",1763794590674,0.002,2769.5,2769.1,4.56760431]
["bitfinex","ETHUSD",1763794591756,0.4879,2769.5,2769.1,4.56760431]
["bitfinex","ETHUSD",1763794592175,0.002,2769.5,2769.2,0.90699264]
["bitfinex","ETHUSD",1763794593490,0.002,2769.5,2769.2,4.51811869]
["bitfinex","ETHUSD",1763794593700,0.002,2769.5,2769.4,0.4883]
["bitfinex","ETHUSD",1763794594011,0.002,2769.5,2769.4,0.6103]
["bitfinex","ETHUSD",1763794594179,0.002,2769.5,2769.4,1.0854]
["bitfinex","ETHUSD",1763794594361,0.002,2769.5,2769.4,2.00686699]
["bitfinex","ETHUSD",1763794594562,0.002,2769.5,2769.4,1.53176699]
["bitfinex","ETHUSD",1763794594764,0.4634,2769.5,2769.4,0.122]
["bitfinex","ETHUSD",1763794595060,0.002,2769.5,2769.4,0.6103]
["bitfinex","ETHUSD",1763794595296,0.002,2769.5,2769.4,1.0854]
["bitfinex","ETHUSD",1763794595474,0.002,2769.5,2769.4,5.60328308]
["bitfinex","ETHUSD",1763794596486,0.002,2769.5,2769.4,1.99239264]
["bitfinex","ETHUSD",1763794596667,0.002,2769.5,2769.4,6.28561129]
["bitfinex","ETHUSD",1763794597394,0.002,2769.5,2769.4,6.69111529]
["bitfinex","ETHUSD",1763794597879,0.002,2769.5,2769.4,5.68851129]
["bitfinex","ETHUSD",1763794598079,0.002,2769.5,2769.4,5.81051129]
["bitfinex","ETHUSD",1763794599596,0.4663,2769.5,2769.4,1.58932085]
["bitfinex","ETHUSD",1763794599800,0.4663,2769.5,2769.4,0.90699264]
["bitfinex","ETHUSD",1763794600006,0.9242,2769.5,2769.4,1.02899264]
["bitfinex","ETHUSD",1763794600702,0.4663,2769.5,2769.4,1.02899264]
["bitfinex","ETHUSD",1763794600903,0.4663,2769.5,2768.7,3.61176314]
["bitfinex","ETHUSD",1763794600904,0.9242,2769.5,2768.5,0.6559997]
["bitfinex","ETHUSD",1763794601103,0.228,2769.3,2768.6,0.122]
["bitfinex","ETHUSD",1763794601322,0.228,2769.3,2768.9,0.90699264]
["bitfinex","ETHUSD",1763794601825,0.462,2769.0,2768.9,0.90699264]
["bitfinex","ETHUSD",1763794602021,0.462,2769.0,2768.9,1.02899264]
["bitfinex","ETHUSD",1763794602174,0.4579,2769.4,2768.9,1.02899264]
["bitfinex","ETHUSD",1763794603109,0.4643,2769.0,2768.9,1.02899264]
["bitfinex","ETHUSD",1763794603905,0.002,2769.5,2768.9,2.45765709]
["bitfinex","ETHUSD",1763794604108,0.4599,2769.5,2768.9,2.45765709]
["bitfinex","ETHUSD",1763794605887,0.002,2769.5,2769.2,4.83088941]
["bitfinex","ETHUSD",1763794606489,0.002,2769.5,2769.3,1.02899264]
["bitfinex","ETHUSD",1763794606810,0.002,2769.5,2769.3,1.61498085]
["bitfinex","ETHUSD",1763794607311,0.002,2769.5,2769.4,0.4815]
["bitfinex","ETHUSD",1763794608481,0.002,2769.5,2769.4,4.99938308]
["bitfinex","ETHUSD",1763794609307,0.002,2769.5,2769.4,5.48538308]
["bitfinex","ETHUSD",1763794610313,0.002,2769.5,2769.4,5.89088708]
["bitfinex","ETHUSD",1763794610557,0.002,2769.5,2769.4,7.3949647]
["bitfinex","ETHUSD",1763794613222,0.002,2769.5,2769.4,6.6254607]
["bitfinex","ETHUSD",1763794613399,0.002,2769.5,2769.4,9.95227249]
["bitfinex","ETHUSD",1763794613594,0.002,2769.5,2769.4,10.43827249]
["bitfinex","ETHUSD",1763794614414,0.002,2769.5,2769.4,10.84377649]
["bitfinex","ETHUSD",1763794615949,0.6418,2770.5,2769.5,1.31249664]
["bitfinex","ETHUSD",1763794616245,0.4579,2770.4,2770.2,0.90699264]
["bitfinex","ETHUSD",1763794616629,0.4643,2770.3,2770.2,0.90699264]
["bitfinex","ETHUSD",1763794616813,0.9222,2770.3,2770.2,0.90699264]
["bitfinex","ETHUSD",1763794617013,0.4643,2770.3,2770.2,0.90699264]
["bitfinex","ETHUSD",1763794617224,0.9222,2770.3,2770.2,0.90699264]
["bitfinex","ETHUSD",1763794618212,0.1839,2770.5,2770.2,5.84461784]
["bitfinex","ETHUSD",1763794618416,0.4579,2770.6,2770.2,5.84461784]
["bitfinex","ETHUSD",1763794618625,0.6532,2770.8,2770.2,5.84461784]
["bitfinex","ETHUSD",1763794618825,0.6532,2770.8,2770.2,2.23477018]
["bitfinex","ETHUSD",1763794619017,0.4579,2770.7,2770.2,5.84458511]
["bitfinex","ETHUSD",1763794619349,0.1953,2770.9,2770.6,0.90699264]
["bitfinex","ETHUSD",1763794619716,0.6532,2770.9,2770.6,0.90699264]
["bitfinex","ETHUSD",1763794620139,0.6576,2771.2,2770.6,0.90699264]
["bitfinex","ETHUSD",1763794620355,0.6576,2771.2,2770.6,4.51630686]
["bitfinex","ETHUSD",1763794620548,0.4643,2770.7,2770.6,0.90699264]
["bitfinex","ETHUSD",1763794620949,0.4579,2771.1,2770.6,1.38849264]
["bitfinex","ETHUSD",1763794621557,0.4579,2771.1,2770.2,0.90699264]
["bitfinex","ETHUSD",1763794621558,0.6596,2770.7,2770.2,0.90699264]
["bitfinex","ETHUSD",1763794621756,0.4618,2770.3,2769.7,4.83088941]
["bitfinex","ETHUSD",1763794621920,0.4643,2769.8,2769.7,0.122]
["bitfinex","ETHUSD",1763794622139,0.1953,2770.7,2769.7,4.95288941]
["bitfinex","ETHUSD",1763794622364,0.4579,2770.6,2769.8,0.90699264]
["bitfinex","ETHUSD",1763794622565,0.6596,2769.9,2769.8,0.90699264]
["bitfinex","ETHUSD",1763794622763,1.1175,2769.9,2769.8,1.02899264]
["bitfinex","ETHUSD",1763794623251,0.1953,2770.7,2769.8,9.80321879]
["bitfinex","ETHUSD",1763794623419,0.6532,2770.7,2770.5,0.90699264]
["bitfinex","ETHUSD",1763794623619,0.1997,2771.2,2770.5,0.90699264]
["bitfinex","ETHUSD",1763794623859,0.4579,2771.1,2770.5,0.90699264]
["bitfinex","ETHUSD",1763794624217,0.4579,2771.1,2770.5,4.516441]
["bitfinex","ETHUSD",1763794624422,0.4579,2771.1,2770.5,5.82433115]
["bitfinex","ETHUSD",1763794624824,0.4579,2771.1,2770.5,2.21488279]
["bitfinex","ETHUSD",1763794625025,0.4579,2771.1,2770.5,0.90699264]
["bitfinex","ETHUSD",1763794625876,0.4814,2770.6,2770.5,0.90699264]
["bitfinex","ETHUSD",1763794626079,0.4814,2770.6,2770.1,0.90699264]
["bitfinex","ETHUSD",1763794626378,0.4784,2770.2,2770.1,0.122]
["bitfinex","ETHUSD",1763794626580,0.002,2770.2,2770.1,1.02899264]
["bitfinex","ETHUSD",1763794627362,0.002,2770.2,2770.1,2.11338085]
["bitfinex","ETHUSD",1763794627566,0.002,2770.2,2770.1,2.57528085]
["bitfinex","ETHUSD",1763794627769,0.002,2770.2,2770.1,2.11338085]
["bitfinex","ETHUSD",1763794628571,0.002,2770.2,2770.1,5.72335882]
["bitfinex","ETHUSD",1763794629776,0.002,2770.2,2770.1,6.18525882]
["bitfinex","ETHUSD",1763794629980,0.002,2770.2,2770.1,1.61498085]
["bitfinex","ETHUSD",1763794630278,0.002,2770.2,2770.1,2.11338085]
["bitfinex","ETHUSD",1763794630578,0.002,2770.2,2770.1,6.18525882]
["bitfinex","ETHUSD",1763794631188,0.002,2770.2,2770.1,5.72335882]
["bitfinex","ETHUSD",1763794631941,0.002,2770.2,2770.1,1.49298085]
["bitfinex","ETHUSD",1763794632187,0.4834,2770.2,2770.1,1.61498085]
["bitfinex","ETHUSD",1763794632540,0.002,2770.2,2770.1,1.02899264]
["bitfinex","ETHUSD",1763794633062,0.002,2770.2,2770.1,0.90699264]
["bitfinex","ETHUSD",1763794633286,0.002,2770.2,2770.1,1.02899264]
["bitfinex","ETHUSD",1763794633484,0.4834,2770.2,2770.1,1.02899264]
["bitfinex","ETHUSD",1763794633786,0.002,2770.2,2770.1,4.63897061]
["bitfinex","ETHUSD",1763794633999,0.002,2770.2,2770.1,1.02899264]
["bitfinex","ETHUSD",1763794635045,0.002,2770.2,2770.1,4.63897061]
["bitfinex","ETHUSD",1763794635279,0.4834,2770.2,2769.7,3.6104728]
["bitfinex","ETHUSD",1763794635588,0.4834,2770.2,2769.8,1.02899264]
["bitfinex","ETHUSD",1763794635589,0.002,2770.2,2769.8,1.02899264]
["bitfinex","ETHUSD",1763794635768,0.002,2770.2,2770.1,5.73788205]
["bitfinex","ETHUSD",1763794636283,0.002,2770.2,2770.1,6.23628205]
["bitfinex","ETHUSD",1763794637546,0.002,2770.2,2770.1,9.96826002]
["bitfinex","ETHUSD",1763794637773,0.002,2770.2,2770.1,10.96508602]
["bitfinex","ETHUSD",1763794638252,0.002,2770.2,2770.1,11.42698602]
["bitfinex","ETHUSD",1763794638442,0.4705,2771.1,2770.2,1.31249664]
["bitfinex","ETHUSD",1763794638641,0.4705,2771.1,2770.7,4.83088941]
["bitfinex","ETHUSD",1763794638867,0.4705,2771.1,2770.8,0.122]
["bitfinex","ETHUSD",1763794639689,0.1997,2771.2,2770.8,1.52428158]
["bitfinex","ETHUSD",1763794639990,0.1943,2771.4,2770.8,1.52428158]
["bitfinex","ETHUSD",1763794640182,0.6648,2771.4,2770.8,1.52428158]
["bitfinex","ETHUSD",1763794640490,0.1943,2771.4,2771.2,0.90699264]
["bitfinex","ETHUSD",1763794640994,0.4814,2771.3,2771.2,0.90699264]
["bitfinex","ETHUSD",1763794641566,0.9519,2771.3,2771.2,0.90699264]
["bitfinex","ETHUSD",1763794642272,0.4705,2771.7,2771.2,1.49298085]
["bitfinex","ETHUSD",1763794642471,0.4705,2771.7,2771.2,5.10142175]
["bitfinex","ETHUSD",1763794642691,0.4705,2771.7,2771.2,1.49298085]
["bitfinex","ETHUSD",1763794643065,0.4814,2771.3,2771.2,0.90699264]
["bitfinex","ETHUSD",1763794643693,0.9519,2771.3,2771.1,0.122]
["bitfinex","ETHUSD",1763794643889,0.1926,2771.2,2771.1,0.122]
["bitfinex","ETHUSD",1763794644090,0.6631,2771.2,2771.1,0.122]
["bitfinex","ETHUSD",1763794645405,0.6631,2771.2,2770.8,0.90699264]
["bitfinex","ETHUSD",1763794645609,0.6728,2770.9,2770.8,1.02899264]
["bitfinex","ETHUSD",1763794646419,0.6728,2770.9,2770.3,0.4619]
["bitfinex","ETHUSD",1763794646420,1.1433,2770.9,2770.3,4.83088941]
["bitfinex","ETHUSD",1763794646584,0.4814,2770.4,2770.3,4.83088941]
["bitfinex","ETHUSD",1763794646784,0.4814,2770.4,2770.3,4.95288941]
["bitfinex","ETHUSD",1763794647013,0.9519,2770.4,2770.1,0.001]
["bitfinex","ETHUSD",1763794647306,0.1926,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763794647670,0.6631,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763794648310,0.1926,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763794648508,0.4705,2770.6,2770.2,0.90699264]
["bitfinex","ETHUSD",1763794648819,0.4705,2770.6,2770.2,1.02899264]
["bitfinex","ETHUSD",1763794649114,0.4814,2770.3,2770.2,1.02899264]
["bitfinex","ETHUSD",1763794649514,0.9519,2770.3,2770.2,1.02899264]
["bitfinex","ETHUSD",1763794650369,0.4814,2770.3,2770.2,1.02899264]
["bitfinex","ETHUSD",1763794651070,0.4814,2770.3,2770.2,0.90699264]
["bitfinex","ETHUSD",1763794651071,0.9519,2770.3,2770.2,0.90699264]
["bitfinex","ETHUSD",1763794651275,0.9519,2770.3,2770.1,0.001]
["bitfinex","ETHUSD",1763794651489,0.6631,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763794656538,0.4728,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763794656743,0.9566,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763794660144,1.2938504,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763794660347,1.2938504,2770.2,2769.2,0.90699264]
["bitfinex","ETHUSD",1763794660348,2.11599953,2770.2,2769.2,0.90699264]
["bitfinex","ETHUSD",1763794660535,1.15465035,2770.1,2769.2,4.71499264]
["bitfinex","ETHUSD",1763794660730,0.6607,2769.3,2769.2,4.71499264]
["bitfinex","ETHUSD",1763794662831,1.1445,2769.3,2769.2,4.71499264]
["bitfinex","ETHUSD",1763794663140,0.47767078,2769.3,2769.2,4.71499264]
["bitfinex","ETHUSD",1763794663348,0.28977078,2769.3,2769.2,4.71499264]
["bitfinex","ETHUSD",1763794663525,0.1916,2769.5,2769.2,5.20849264]
["bitfinex","ETHUSD",1763794664141,0.4838,2769.9,2769.4,0.4935]
["bitfinex","ETHUSD",1763794665518,0.1916,2770.0,2769.5,4.56271903]
["bitfinex","ETHUSD",1763794665744,0.4728,2769.6,2769.5,4.56271903]
["bitfinex","ETHUSD",1763794666115,0.7847,2769.6,2769.5,4.56271903]
["bitfinex","ETHUSD",1763794666644,0.7847,2769.6,2769.2,4.71499264]
["bitfinex","ETHUSD",1763794666943,0.4869,2769.5,2769.2,4.83699264]
["bitfinex","ETHUSD",1763794667339,0.0031,2769.5,2769.2,4.83699264]
["bitfinex","ETHUSD",1763794667738,0.4728,2769.3,2769.2,4.83699264]
["bitfinex","ETHUSD",1763794667954,0.23364182,2769.3,2769.2,4.83699264]
["bitfinex","ETHUSD",1763794669241,0.1916,2770.0,2769.2,6.23607782]
["bitfinex","ETHUSD",1763794669440,0.1916,2770.0,2769.5,5.05621903]
["bitfinex","ETHUSD",1763794669654,0.002,2770.2,2769.9,5.05621903]
["bitfinex","ETHUSD",1763794670034,0.002,2770.2,2770.1,0.4935]
["bitfinex","ETHUSD",1763794670456,0.002,2770.2,2770.1,1.1429]
["bitfinex","ETHUSD",1763794670818,0.3091,2771.4,2770.2,1.31249664]
["bitfinex","ETHUSD",1763794670961,0.3365502,2771.5,2770.4,5.96321167]
["bitfinex","ETHUSD",1763794671168,0.5007,2770.9,2770.4,6.08521167]
["bitfinex","ETHUSD",1763794671459,1.3035422,2771.6,2770.4,6.53931167]
["bitfinex","ETHUSD",1763794671460,0.3091,2771.3,2770.4,6.53931167]
["bitfinex","ETHUSD",1763794671671,0.3091,2771.1,2770.4,6.53931167]
["bitfinex","ETHUSD",1763794672129,0.3091,2771.5,2770.4,10.55440273]
["bitfinex","ETHUSD",1763794672458,0.3091,2771.1,2770.4,7.50163486]
["bitfinex","ETHUSD",1763794672638,0.1916,2770.9,2770.4,6.08521167]
["bitfinex","ETHUSD",1763794673623,0.5007,2770.9,2770.4,5.59171167]
["bitfinex","ETHUSD",1763794674158,0.1916,2770.9,2770.4,6.08521167]
["bitfinex","ETHUSD",1763794674878,0.1916,2770.9,2770.4,6.53931167]
["bitfinex","ETHUSD",1763794675175,0.3091,2771.5,2770.4,6.53931167]
["bitfinex","ETHUSD",1763794675478,0.1916,2770.8,2770.4,5.59171167]
["bitfinex","ETHUSD",1763794675772,0.1916,2770.8,2770.4,6.68979284]
["bitfinex","ETHUSD",1763794676289,0.1916,2770.8,2770.4,1.63357381]
["bitfinex","ETHUSD",1763794676447,0.1916,2770.8,2770.4,1.02899264]
["bitfinex","ETHUSD",1763794676950,0.1916,2770.8,2770.4,1.52249264]
["bitfinex","ETHUSD",1763794677154,0.2572,2770.5,2770.4,1.02899264]
["bitfinex","ETHUSD",1763794677473,0.2572,2770.5,2770.4,0.90699264]
["bitfinex","ETHUSD",1763794677786,0.7388,2770.5,2770.4,0.90699264]
["bitfinex","ETHUSD",1763794678149,0.002,2770.5,2770.4,1.40049264]
["bitfinex","ETHUSD",1763794678366,0.002,2770.5,2770.4,2.37761381]
["bitfinex","ETHUSD",1763794678582,0.002,2770.5,2770.4,2.83171381]
["bitfinex","ETHUSD",1763794678888,0.002,2770.5,2770.4,1.88411381]
["bitfinex","ETHUSD",1763794679093,0.2572,2770.5,2770.4,0.90699264]
["bitfinex","ETHUSD",1763794679797,0.002,2770.5,2770.4,1.40049264]
["bitfinex","ETHUSD",1763794680296,0.002,2770.5,2770.4,0.90699264]
["bitfinex","ETHUSD",1763794680496,0.002,2770.5,2770.4,1.40049264]
["bitfinex","ETHUSD",1763794681040,0.002,2770.5,2770.4,1.85459264]
["bitfinex","ETHUSD",1763794681245,0.002,2770.5,2770.4,2.85730677]
["bitfinex","ETHUSD",1763794681680,0.002,2770.5,2770.4,3.26281077]
["bitfinex","ETHUSD",1763794682055,0.002,2770.5,2770.4,2.85730677]
["bitfinex","ETHUSD",1763794682264,0.7388,2770.5,2770.4,0.90699264]
["bitfinex","ETHUSD",1763794682458,0.002,2770.5,2770.4,0.90699264]
["bitfinex","ETHUSD",1763794682986,0.002,2770.5,2770.4,1.40049264]
["bitfinex","ETHUSD",1763794683174,0.002,2770.5,2770.4,1.85459264]
["bitfinex","ETHUSD",1763794684088,0.002,2770.5,2770.4,0.90699264]
["bitfinex","ETHUSD",1763794684756,0.002,2770.5,2770.4,4.71499264]
["bitfinex","ETHUSD",1763794684757,0.7388,2770.5,2770.4,4.71499264]
["bitfinex","ETHUSD",1763794684949,0.7388,2770.5,2770.1,0.001]
["bitfinex","ETHUSD",1763794685207,0.7388,2770.5,2770.1,0.90799264]
["bitfinex","ETHUSD",1763794685208,0.2552,2770.2,2770.1,0.90799264]
["bitfinex","ETHUSD",1763794685382,0.002,2770.5,2770.1,5.48951829]
["bitfinex","ETHUSD",1763794685571,0.002,2770.5,2770.1,5.47071167]
["bitfinex","ETHUSD",1763794685572,0.4597,2770.2,2770.1,5.47071167]
["bitfinex","ETHUSD",1763794685757,0.281,2770.5,2770.1,5.47071167]
["bitfinex","ETHUSD",1763794685959,0.002,2770.5,2770.1,5.47071167]
["bitfinex","ETHUSD",1763794686596,0.002,2770.5,2770.1,5.93121167]
["bitfinex","ETHUSD",1763794686972,0.002,2770.5,2770.4,0.4636]
["bitfinex","ETHUSD",1763794687368,0.4617,2770.5,2770.1,5.47071167]
["bitfinex","ETHUSD",1763794687569,0.4617,2770.5,2770.2,0.55927117]
["bitfinex","ETHUSD",1763794688168,0.002,2770.5,2770.2,0.55927117]
["bitfinex","ETHUSD",1763794688896,0.002,2770.5,2770.2,1.92676381]
["bitfinex","ETHUSD",1763794689195,0.002,2770.5,2770.4,1.37059264]
["bitfinex","ETHUSD",1763794689609,0.002,2770.5,2770.4,2.35859664]
["bitfinex","ETHUSD",1763794689786,0.002,2770.5,2770.4,2.62567942]
["bitfinex","ETHUSD",1763794690585,0.4617,2770.5,2770.4,3.93]
["bitfinex","ETHUSD",1763794690775,0.7475,2770.5,2770.2,3.808]
["bitfinex","ETHUSD",1763794690975,0.0029,2770.3,2770.1,0.001]
["bitfinex","ETHUSD",1763794691178,0.2747,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763794691600,0.7429,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763794693492,0.7429,2770.2,2769.9,0.001]
["bitfinex","ETHUSD",1763794693690,0.2775,2770.0,2769.9,0.001]
["bitfinex","ETHUSD",1763794694102,0.7437,2770.0,2769.9,0.001]
["bitfinex","ETHUSD",1763794695881,2.26377913,2770.0,2768.5,8.37171903]
["bitfinex","ETHUSD",1763794696086,0.405504,2769.8,2768.5,0.001]
["bitfinex","ETHUSD",1763794696312,0.405504,2769.8,2768.5,0.4615]
["bitfinex","ETHUSD",1763794696313,0.4682,2769.7,2768.5,0.4615]
["bitfinex","ETHUSD",1763794696484,0.122,2769.6,2768.5,5.02421903]
["bitfinex","ETHUSD",1763794696684,0.4682,2769.5,2768.5,5.02421903]
["bitfinex","ETHUSD",1763794696883,0.4682,2769.5,2768.5,5.6317702]
["bitfinex","ETHUSD",1763794697600,0.4682,2769.5,2768.5,5.1712702]
["bitfinex","ETHUSD",1763794698284,0.4682,2769.5,2768.5,4.56371903]
["bitfinex","ETHUSD",1763794698484,0.4682,2769.5,2768.5,0.001]
["bitfinex","ETHUSD",1763794698884,0.122,2769.4,2768.5,5.02421903]
["bitfinex","ETHUSD",1763794699095,0.122,2769.4,2768.5,4.56371903]
["bitfinex","ETHUSD",1763794699327,0.4682,2769.3,2768.5,4.56371903]
["bitfinex","ETHUSD",1763794699984,0.2707,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1763794700347,0.1906,2769.2,2768.5,0.001]
["bitfinex","ETHUSD",1763794700489,0.5902,2769.8,2769.2,0.4636]
["bitfinex","ETHUSD",1763794700684,0.4682,2769.8,2769.2,0.4636]
["bitfinex","ETHUSD",1763794701106,0.51332961,2769.8,2769.2,0.4636]
["bitfinex","ETHUSD",1763794701324,0.5902,2769.8,2769.2,0.4636]
["bitfinex","ETHUSD",1763794701826,0.4682,2769.7,2769.2,0.4636]
["bitfinex","ETHUSD",1763794702858,0.1985,2769.9,2769.3,5.02321903]
["bitfinex","ETHUSD",1763794703050,0.6646,2769.9,2768.9,0.1854]
["bitfinex","ETHUSD",1763794703348,0.63532961,2769.8,2768.9,0.79696117]
["bitfinex","ETHUSD",1763794703509,0.4682,2769.8,2769.0,0.4605]
["bitfinex","ETHUSD",1763794703697,0.122,2769.7,2769.0,0.4605]
["bitfinex","ETHUSD",1763794703902,0.5902,2769.8,2769.0,0.4605]
["bitfinex","ETHUSD",1763794704118,0.4682,2769.7,2768.8,0.90699264]
["bitfinex","ETHUSD",1763794704317,0.5902,2769.7,2768.9,0.4605]
["bitfinex","ETHUSD",1763794704497,0.5902,2769.7,2768.9,1.05352117]
["bitfinex","ETHUSD",1763794704713,0.1985,2769.9,2768.9,0.59302117]
["bitfinex","ETHUSD",1763794704903,0.5902,2769.8,2768.9,1.05352117]
["bitfinex","ETHUSD",1763794705103,0.5902,2769.8,2768.9,0.4605]
["bitfinex","ETHUSD",1763794705310,0.4682,2769.7,2768.8,0.90699264]
["bitfinex","ETHUSD",1763794705730,0.122,2769.6,2768.9,0.4605]
["bitfinex","ETHUSD",1763794705938,0.4682,2769.7,2768.9,0.4605]
["bitfinex","ETHUSD",1763794706708,0.4682,2769.7,2768.8,0.90699264]
["bitfinex","ETHUSD",1763794706937,0.04513287,2769.6,2768.8,0.90699264]
["bitfinex","ETHUSD",1763794707235,0.4682,2769.7,2768.8,0.90699264]
["bitfinex","ETHUSD",1763794707409,0.4682,2769.6,2768.8,0.90699264]
["bitfinex","ETHUSD",1763794707740,0.4682,2769.6,2768.8,1.96051381]
["bitfinex","ETHUSD",1763794708455,0.0451345,2769.5,2768.5,0.001]
["bitfinex","ETHUSD",1763794708666,0.4682,2769.6,2768.5,0.001]
["bitfinex","ETHUSD",1763794708822,0.4682,2769.5,2768.5,0.001]
["bitfinex","ETHUSD",1763794710560,0.122,2769.4,2768.6,0.4605]
["bitfinex","ETHUSD",1763794711063,0.4682,2769.5,2768.6,0.4605]
["bitfinex","ETHUSD",1763794711222,0.1985,2769.9,2768.8,0.90699264]
["bitfinex","ETHUSD",1763794711423,0.6667,2769.9,2769.1,4.56271903]
["bitfinex","ETHUSD",1763794711626,0.7887,2769.9,2769.1,4.56271903]
["bitfinex","ETHUSD",1763794711821,0.3205,2769.9,2769.1,4.56271903]
["bitfinex","ETHUSD",1763794712073,0.4682,2769.8,2769.0,0.1854]
["bitfinex","ETHUSD",1763794712239,0.4682,2769.8,2768.7,0.4605]
["bitfinex","ETHUSD",1763794712773,0.4682,2769.8,2768.5,5.47071167]
["bitfinex","ETHUSD",1763794712924,0.4682,2769.8,2768.5,5.93121167]
["bitfinex","ETHUSD",1763794713359,0.4682,2769.8,2768.5,6.53663284]
["bitfinex","ETHUSD",1763794713663,0.4682,2769.8,2768.6,0.4605]
["bitfinex","ETHUSD",1763794714746,0.122,2769.7,2768.7,0.90699264]
["bitfinex","ETHUSD",1763794715263,0.4682,2769.7,2768.9,4.56271903]
["bitfinex","ETHUSD",1763794715475,0.78,2769.9,2768.9,4.56271903]
["bitfinex","ETHUSD",1763794715687,0.658,2769.9,2769.0,1.39819264]
["bitfinex","ETHUSD",1763794715884,0.122,2770.1,2769.3,4.56271903]
["bitfinex","ETHUSD",1763794716099,0.122,2770.1,2769.3,5.05391903]
["bitfinex","ETHUSD",1763794716600,0.122,2770.1,2769.3,8.86191903]
["bitfinex","ETHUSD",1763794716799,0.4726,2770.0,2769.3,3.808]
["bitfinex","ETHUSD",1763794716966,0.2577,2769.4,2769.3,3.808]
["bitfinex","ETHUSD",1763794717154,0.449,2769.4,2768.9,1.39899264]
["bitfinex","ETHUSD",1763794718269,0.449,2769.4,2768.9,0.492]
["bitfinex","ETHUSD",1763794718456,0.9216,2769.4,2768.8,3.808]
["bitfinex","ETHUSD",1763794719148,0.9216,2769.4,2769.1,0.001]
["bitfinex","ETHUSD",1763794720996,0.2577,2769.4,2769.1,0.001]
["bitfinex","ETHUSD",1763794721179,0.1913,2769.6,2769.1,0.6913]
["bitfinex","ETHUSD",1763794721387,0.3133,2769.6,2769.1,0.6913]
["bitfinex","ETHUSD",1763794721695,0.7859,2769.6,2769.1,0.1993]
["bitfinex","ETHUSD",1763794724776,0.6639,2769.6,2769.1,0.1993]
["bitfinex","ETHUSD",1763794724983,0.7859,2769.6,2769.1,0.1993]
["bitfinex","ETHUSD",1763794725719,0.4726,2769.5,2769.1,0.001]
["bitfinex","ETHUSD",1763794726423,0.3133,2769.6,2769.1,0.001]
["bitfinex","ETHUSD",1763794726718,0.3133,2769.6,2769.1,0.493]
["bitfinex","ETHUSD",1763794727075,0.9763459,2769.6,2769.1,0.001]
["bitfinex","ETHUSD",1763794727512,0.4726,2769.5,2769.1,0.001]
["bitfinex","ETHUSD",1763794729227,0.3133,2769.6,2769.1,0.493]
["bitfinex","ETHUSD",1763794730121,0.122,2769.7,2769.1,0.493]
["bitfinex","ETHUSD",1763794732820,0.6639,2769.8,2769.1,0.493]
["bitfinex","ETHUSD",1763794733024,0.7859,2769.8,2769.1,0.493]
["bitfinex","ETHUSD",1763794733737,0.002,2770.1,2769.2,3.808]
["bitfinex","ETHUSD",1763794733912,0.1901,2769.9,2769.2,3.808]
["bitfinex","ETHUSD",1763794734100,0.1901,2769.9,2769.2,4.3]
["bitfinex","ETHUSD",1763794734599,0.1901,2769.9,2769.3,0.492]
["bitfinex","ETHUSD",1763794735244,0.002,2770.1,2769.3,2.71649286]
["bitfinex","ETHUSD",1763794735423,0.46253576,2770.1,2769.8,0.4772]
["bitfinex","ETHUSD",1763794735624,0.124,2770.1,2769.8,0.4772]
["bitfinex","ETHUSD",1763794735828,0.124,2770.1,2770.0,0.4772]
["bitfinex","ETHUSD",1763794736046,0.002,2770.1,2770.0,0.4772]
["bitfinex","ETHUSD",1763794737297,0.2668,2770.1,2769.6,4.3]
["bitfinex","ETHUSD",1763794738034,0.2668,2770.1,2769.7,0.492]
["bitfinex","ETHUSD",1763794738438,0.002,2769.9,2769.7,0.492]
["bitfinex","ETHUSD",1763794738646,0.002,2769.9,2769.7,1.40525378]
["bitfinex","ETHUSD",1763794738943,0.002,2769.9,2769.8,0.4772]
["bitfinex","ETHUSD",1763794739097,0.002,2769.9,2769.8,4.7772]
["bitfinex","ETHUSD",1763794739302,0.002,2769.9,2769.8,0.9692]
["bitfinex","ETHUSD",1763794739536,0.002,2769.9,2769.8,0.4772]
["bitfinex","ETHUSD",1763794740443,0.9286,2769.9,2769.3,0.614]
["bitfinex","ETHUSD",1763794741263,0.9286,2769.9,2769.3,1.65360026]
["bitfinex","ETHUSD",1763794741409,0.002,2769.9,2769.8,0.4772]
["bitfinex","ETHUSD",1763794741912,0.2668,2769.9,2769.4,0.492]
["bitfinex","ETHUSD",1763794742115,0.002,2769.9,2769.8,0.4772]
["bitfinex","ETHUSD",1763794742655,0.002,2769.9,2769.8,0.9692]
["bitfinex","ETHUSD",1763794743459,0.9286,2769.9,2769.3,1.16160026]
["bitfinex","ETHUSD",1763794743751,0.9286,2769.9,2769.3,0.122]
["bitfinex","ETHUSD",1763794743953,0.9286,2769.9,2769.8,0.4772]
["bitfinex","ETHUSD",1763794743954,0.002,2769.9,2769.8,0.4772]
["bitfinex","ETHUSD",1763794744358,0.002,2769.9,2769.8,0.9692]
["bitfinex","ETHUSD",1763794747735,0.002,2769.9,2769.8,0.4772]
["bitfinex","ETHUSD",1763794748314,0.9308,2769.9,2769.3,0.122]
["bitfinex","ETHUSD",1763794748558,0.4596,2769.9,2769.3,0.122]
["bitfinex","ETHUSD",1763794748854,0.4596,2769.9,2769.1,5.74113777]
["bitfinex","ETHUSD",1763794749064,0.4596,2769.9,2769.2,1.38439264]
["bitfinex","ETHUSD",1763794749628,0.1944,2769.9,2769.3,0.4774]
["bitfinex","ETHUSD",1763794749866,0.002,2769.9,2769.3,0.4774]
["bitfinex","ETHUSD",1763794751355,0.002,2769.9,2769.8,0.4674]
["bitfinex","ETHUSD",1763794751892,0.002,2769.9,2769.8,0.9448]
["bitfinex","ETHUSD",1763794752108,0.002,2769.9,2769.8,0.4674]
["bitfinex","ETHUSD",1763794754785,0.282,2769.9,2769.5,5.30993777]
["bitfinex","ETHUSD",1763794755559,0.282,2769.9,2769.5,4.83253777]
["bitfinex","ETHUSD",1763794755760,0.9288,2769.9,2769.4,1.02899264]
["bitfinex","ETHUSD",1763794756263,0.9288,2769.9,2769.4,1.50639264]
["bitfinex","ETHUSD",1763794756460,0.9288,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794761688,1.26727734,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794763593,2.04717755,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794763779,2.2518953,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794765290,2.29702328,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794765493,2.2518953,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794767710,2.3738953,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794770899,2.2518953,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794771099,2.3738953,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794774038,1.6050953,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794774218,0.74247734,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794774527,0.404,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794777433,0.124,2769.9,2769.8,0.9645]
["bitfinex","ETHUSD",1763794777936,0.002,2769.9,2769.8,0.9645]
["bitfinex","ETHUSD",1763794779037,0.002,2769.9,2769.8,4.37688308]
["bitfinex","ETHUSD",1763794779538,0.002,2769.9,2769.8,5.19537139]
["bitfinex","ETHUSD",1763794780522,0.002,2769.9,2769.8,12.41575447]
["bitfinex","ETHUSD",1763794780723,0.002,2769.9,2769.8,13.32274711]
["bitfinex","ETHUSD",1763794782143,0.002,2769.9,2769.8,9.91036403]
["bitfinex","ETHUSD",1763794782344,0.002,2769.9,2769.8,8.61517572]
["bitfinex","ETHUSD",1763794784040,0.002,2769.9,2769.8,4.80717572]
["bitfinex","ETHUSD",1763794784553,0.2412,2769.9,2769.8,4.32037572]
["bitfinex","ETHUSD",1763794785139,0.002,2769.9,2769.8,5.28387572]
["bitfinex","ETHUSD",1763794785519,0.002,2769.9,2769.8,4.80717572]
["bitfinex","ETHUSD",1763794786627,0.2412,2769.9,2769.8,4.32037572]
["bitfinex","ETHUSD",1763794787050,0.002,2769.9,2769.8,4.80717572]
["bitfinex","ETHUSD",1763794789356,0.2412,2769.9,2769.8,4.32037572]
["bitfinex","ETHUSD",1763794789660,0.002,2769.9,2769.8,4.80717572]
["bitfinex","ETHUSD",1763794790278,0.002,2769.9,2769.8,5.28387572]
["bitfinex","ETHUSD",1763794790561,0.002,2769.9,2769.8,6.19306329]
["bitfinex","ETHUSD",1763794793025,0.002,2769.9,2769.8,4.80717572]
["bitfinex","ETHUSD",1763794795272,0.002,2769.9,2769.8,5.28387572]
["bitfinex","ETHUSD",1763794796047,0.002,2769.9,2769.8,12.30662777]
["bitfinex","ETHUSD",1763794796573,0.002,2769.9,2769.8,8.6962588]
["bitfinex","ETHUSD",1763794796776,0.002,2769.9,2769.8,5.28387572]
["bitfinex","ETHUSD",1763794797083,0.002,2769.9,2769.8,6.20753007]
["bitfinex","ETHUSD",1763794797947,0.002,2769.9,2769.8,5.73083007]
["bitfinex","ETHUSD",1763794798147,0.002,2769.9,2769.8,4.80717572]
["bitfinex","ETHUSD",1763794798878,0.002,2769.9,2769.8,5.28387572]
["bitfinex","ETHUSD",1763794800139,0.002,2769.9,2769.8,9.09187572]
["bitfinex","ETHUSD",1763794801383,0.2412,2769.9,2769.8,3.809]
["bitfinex","ETHUSD",1763794801583,0.9314,2769.9,2769.8,3.809]
["bitfinex","ETHUSD",1763794802155,0.434,2769.9,2769.8,3.809]
["bitfinex","ETHUSD",1763794802394,0.434,2769.9,2769.8,4.2958]
["bitfinex","ETHUSD",1763794802395,0.002,2769.9,2769.8,4.2958]
["bitfinex","ETHUSD",1763794802602,0.002,2769.9,2769.8,4.7725]
["bitfinex","ETHUSD",1763794803169,0.002,2769.9,2769.8,4.2958]
["bitfinex","ETHUSD",1763794803370,0.2378,2769.9,2769.8,3.809]
["bitfinex","ETHUSD",1763794803585,0.002,2769.9,2769.8,4.2958]
["bitfinex","ETHUSD",1763794804598,0.002,2769.9,2769.8,0.4878]
["bitfinex","ETHUSD",1763794804907,0.2378,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794805071,0.002,2769.9,2769.8,0.4878]
["bitfinex","ETHUSD",1763794805270,0.2404,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794805880,0.7193,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794806709,1.2511535,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794806868,2.03136926,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794807200,2.23450619,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794808511,5.64688927,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794808665,3.20430459,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794809023,3.34904412,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794809197,2.14904572,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794809395,2.37490619,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794811774,1.12086926,2769.9,2769.8,6.40254353]
["bitfinex","ETHUSD",1763794811974,0.002,2769.9,2769.8,6.80804753]
["bitfinex","ETHUSD",1763794812222,0.14466362,2771.5,2770.4,4.273]
["bitfinex","ETHUSD",1763794812374,2.78786793,2772.6,2770.1,0.641804]
["bitfinex","ETHUSD",1763794812375,0.9697984,2773.4,2772.0,0.464]
["bitfinex","ETHUSD",1763794812699,1.08384439,2774.1,2773.4,0.90699264]
["bitfinex","ETHUSD",1763794812870,0.1932,2774.6,2774.0,0.464]
["bitfinex","ETHUSD",1763794813316,0.4871,2774.1,2773.5,0.90699264]
["bitfinex","ETHUSD",1763794813524,0.384,2774.5,2773.6,0.122]
["bitfinex","ETHUSD",1763794813672,0.9705433,2775.5,2774.0,0.464]
["bitfinex","ETHUSD",1763794813673,0.4789,2774.9,2774.0,0.464]
["bitfinex","ETHUSD",1763794814031,0.4789,2774.9,2774.1,0.123]
["bitfinex","ETHUSD",1763794814326,0.1932,2775.5,2774.8,0.464]
["bitfinex","ETHUSD",1763794814490,0.1932,2775.5,2774.3,0.4653]
["bitfinex","ETHUSD",1763794814491,0.52393855,2775.4,2774.3,0.4653]
["bitfinex","ETHUSD",1763794814806,0.52393855,2775.4,2773.1,0.158]
["bitfinex","ETHUSD",1763794814807,0.0029,2774.4,2773.4,0.1863]
["bitfinex","ETHUSD",1763794815022,0.2902,2774.2,2772.6,0.1863]
["bitfinex","ETHUSD",1763794815221,0.2902,2774.2,2772.0,0.4653]
["bitfinex","ETHUSD",1763794815222,0.199,2773.2,2772.0,0.4653]
["bitfinex","ETHUSD",1763794815528,0.0450759,2773.1,2772.0,0.5883]
["bitfinex","ETHUSD",1763794815820,0.5239759,2773.1,2772.0,0.5883]
["bitfinex","ETHUSD",1763794816021,1.31249664,2773.9,2772.0,0.5883]
["bitfinex","ETHUSD",1763794816022,0.1932,2773.9,2773.0,5.02925089]
["bitfinex","ETHUSD",1763794816193,0.1932,2773.9,2773.1,1.59759264]
["bitfinex","ETHUSD",1763794816796,0.1932,2773.9,2773.1,0.5676]
["bitfinex","ETHUSD",1763794818524,0.1932,2773.9,2773.3,4.56525089]
["bitfinex","ETHUSD",1763794819326,0.1932,2773.9,2773.1,0.1036]
["bitfinex","ETHUSD",1763794819485,0.04506453,2773.8,2773.0,1.01059264]
["bitfinex","ETHUSD",1763794819838,0.6721,2773.9,2773.0,1.01059264]
["bitfinex","ETHUSD",1763794820628,0.4789,2773.8,2773.0,0.1036]
["bitfinex","ETHUSD",1763794820801,0.4789,2773.8,2772.8,0.1863]
["bitfinex","ETHUSD",1763794821107,0.04506615,2773.7,2772.7,0.123]
["bitfinex","ETHUSD",1763794821319,0.04506615,2773.7,2772.5,0.123]
["bitfinex","ETHUSD",1763794821517,0.4789,2773.6,2772.4,0.5883]
["bitfinex","ETHUSD",1763794823406,0.4789,2773.6,2772.5,0.4653]
["bitfinex","ETHUSD",1763794823640,0.4789,2773.6,2772.5,1.37229264]
["bitfinex","ETHUSD",1763794823929,0.0450694,2773.5,2772.5,0.123]
["bitfinex","ETHUSD",1763794824131,0.4789,2773.4,2772.3,0.1863]
["bitfinex","ETHUSD",1763794824335,0.04507265,2773.3,2772.2,0.4789]
["bitfinex","ETHUSD",1763794824508,0.4789,2773.4,2771.9,0.7746]
["bitfinex","ETHUSD",1763794824691,0.4789,2773.3,2771.9,0.7746]
["bitfinex","ETHUSD",1763794826258,0.4789,2773.3,2771.5,0.4653]
["bitfinex","ETHUSD",1763794826259,0.405504,2773.1,2771.5,0.4653]
["bitfinex","ETHUSD",1763794826455,0.405504,2772.9,2771.5,0.5883]
["bitfinex","ETHUSD",1763794826663,0.405504,2772.9,2771.5,0.123]
["bitfinex","ETHUSD",1763794826958,0.405504,2772.7,2771.2,0.4653]
["bitfinex","ETHUSD",1763794827337,0.56609179,2772.4,2771.2,0.123]
["bitfinex","ETHUSD",1763794827885,0.4789,2772.3,2771.2,0.123]
["bitfinex","ETHUSD",1763794828635,0.4789,2772.3,2771.3,0.4653]
["bitfinex","ETHUSD",1763794828829,0.4789,2772.3,2771.2,0.61045509]
["bitfinex","ETHUSD",1763794829146,0.4789,2772.3,2771.0,4.56525089]
["bitfinex","ETHUSD",1763794829147,0.4789,2772.3,2771.9,0.001]
["bitfinex","ETHUSD",1763794829576,0.2932,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1763794829980,0.7702,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1763794830161,1.175704,2772.0,2771.6,0.001]
["bitfinex","ETHUSD",1763794830368,0.198,2771.7,2771.6,0.001]
["bitfinex","ETHUSD",1763794830567,0.726504,2771.7,2771.6,0.001]
["bitfinex","ETHUSD",1763794830779,0.726504,2771.7,2769.9,0.6516]
["bitfinex","ETHUSD",1763794830780,0.405504,2771.6,2769.9,0.6516]
["bitfinex","ETHUSD",1763794830953,0.884404,2771.6,2769.9,0.6516]
["bitfinex","ETHUSD",1763794831279,0.884404,2771.6,2770.0,0.4653]
["bitfinex","ETHUSD",1763794831478,0.3162,2771.7,2770.0,5.03055089]
["bitfinex","ETHUSD",1763794831479,0.4789,2771.5,2770.0,5.03055089]
["bitfinex","ETHUSD",1763794831695,0.6019,2771.5,2770.1,0.52168509]
["bitfinex","ETHUSD",1763794831841,0.6019,2771.5,2770.0,0.4653]
["bitfinex","ETHUSD",1763794832158,0.4789,2771.4,2769.9,0.1863]
["bitfinex","ETHUSD",1763794832782,0.405504,2771.3,2769.9,0.1863]
["bitfinex","ETHUSD",1763794833309,0.56635503,2771.1,2770.0,0.4653]
["bitfinex","ETHUSD",1763794833670,0.4789,2771.0,2770.0,0.4653]
["bitfinex","ETHUSD",1763794834070,0.1932,2770.9,2770.0,0.4653]
["bitfinex","ETHUSD",1763794834470,0.4789,2770.8,2770.0,0.4653]
["bitfinex","ETHUSD",1763794834808,0.4789,2770.8,2769.9,0.1863]
["bitfinex","ETHUSD",1763794835865,0.1932,2770.9,2770.0,0.4563]
["bitfinex","ETHUSD",1763794836093,0.4711,2770.8,2769.9,0.1863]
["bitfinex","ETHUSD",1763794836258,0.4711,2770.8,2769.8,0.001]
["bitfinex","ETHUSD",1763794837095,0.5664387,2770.6,2769.8,0.001]
["bitfinex","ETHUSD",1763794837398,0.3008,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794837898,0.4694,2770.3,2769.8,0.001]
["bitfinex","ETHUSD",1763794838916,0.123,2770.5,2769.8,0.001]
["bitfinex","ETHUSD",1763794839266,0.5941,2770.5,2769.8,0.001]
["bitfinex","ETHUSD",1763794839667,0.4711,2770.4,2769.8,0.001]
["bitfinex","ETHUSD",1763794839869,0.4895,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794840102,0.9606,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794840824,0.4895,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794841484,0.9606,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794843686,0.4895,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794843885,0.3008,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794844716,0.3117,2770.1,2769.8,0.001]
["bitfinex","ETHUSD",1763794845124,0.3053,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794845339,0.7747,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794847806,0.81982798,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794848428,0.7747,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794848594,0.81982798,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794848927,1.22533198,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794850394,1.55993305,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794850598,1.76156968,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794851027,1.3109377,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794851194,1.09933663,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794851397,1.47918091,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794851610,1.43405293,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794851806,1.83955693,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794853402,3.51902209,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794854237,4.08563241,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794855116,3.68012841,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794855315,3.82487213,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794855554,3.68012841,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794855731,3.11351809,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794856652,3.51902209,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794856854,3.56415007,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794857041,4.53469337,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794857423,4.53646901,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794857626,3.56592571,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794858347,4.86128566,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794858950,5.42791629,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763794859345,1.31249664,2769.8,2769.5,0.001]
["bitfinex","ETHUSD",1763794859552,2.66092129,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1763794859876,2.4756611,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1763794860081,2.9467611,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1763794860257,8.15437808,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1763794860560,4.88929957,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1763794860760,5.43268006,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1763794860967,3.90841979,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1763794861181,3.90841979,2769.6,2769.5,0.4547]
["bitfinex","ETHUSD",1763794861182,1.23196446,2769.6,2769.5,0.4547]
["bitfinex","ETHUSD",1763794861484,1.63189733,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1763794861631,1.32932481,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1763794861828,2.05666446,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1763794862259,3.02776668,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1763794862565,3.48662125,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1763794863229,3.53175412,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1763794863646,3.93725812,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1763794863846,3.89212525,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1763794864166,3.93725812,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1763794864360,5.23214032,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1763794864860,3.93725812,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1763794865332,3.53287938,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1763794865533,5.47541785,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1763794866443,6.26510138,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1763794866785,0.90699264,2769.5,2769.2,0.001]
["bitfinex","ETHUSD",1763794866936,3.48774651,2769.6,2769.2,0.001]
["bitfinex","ETHUSD",1763794866937,3.10158203,2769.4,2769.2,0.001]
["bitfinex","ETHUSD",1763794867142,0.3376172,2769.3,2769.2,0.001]
["bitfinex","ETHUSD",1763794867465,0.3376172,2769.7,2769.5,0.001]
["bitfinex","ETHUSD",1763794867640,0.97303035,2770.3,2770.2,0.6559]
["bitfinex","ETHUSD",1763794867837,1.2391441,2770.3,2770.2,0.6559]
["bitfinex","ETHUSD",1763794868070,1.2391441,2770.3,2770.2,1.1549]
["bitfinex","ETHUSD",1763794868277,0.46080156,2770.3,2770.2,1.1549]
["bitfinex","ETHUSD",1763794869908,0.33780156,2770.3,2770.2,1.1549]
["bitfinex","ETHUSD",1763794871783,0.84022302,2770.3,2769.8,0.1951]
["bitfinex","ETHUSD",1763794871981,0.84022302,2770.3,2769.6,0.1951]
["bitfinex","ETHUSD",1763794871982,0.33780156,2770.2,2769.6,0.1951]
["bitfinex","ETHUSD",1763794872164,0.33780156,2770.2,2769.5,0.001]
["bitfinex","ETHUSD",1763794872165,1.62911146,2770.1,2769.5,0.001]
["bitfinex","ETHUSD",1763794872341,0.46080156,2770.0,2769.6,0.499]
["bitfinex","ETHUSD",1763794872542,0.33780156,2769.9,2769.6,0.499]
["bitfinex","ETHUSD",1763794872780,0.33753419,2769.8,2769.6,0.499]
["bitfinex","ETHUSD",1763794872982,0.33753419,2769.7,2769.6,0.499]
["bitfinex","ETHUSD",1763794873388,0.33753419,2769.7,2769.6,0.9598]
["bitfinex","ETHUSD",1763794873746,0.46053419,2769.7,2769.6,0.9598]
["bitfinex","ETHUSD",1763794874262,0.33753419,2770.1,2769.6,0.9598]
["bitfinex","ETHUSD",1763794874448,0.46053419,2770.0,2769.7,0.499]
["bitfinex","ETHUSD",1763794874645,0.33753419,2769.9,2769.7,0.499]
["bitfinex","ETHUSD",1763794874859,0.33753419,2769.8,2769.7,0.499]
["bitfinex","ETHUSD",1763794875151,0.33753419,2769.9,2769.7,0.499]
["bitfinex","ETHUSD",1763794875484,0.123,2770.1,2769.7,0.499]
["bitfinex","ETHUSD",1763794875485,0.33753419,2770.0,2769.7,0.499]
["bitfinex","ETHUSD",1763794875694,0.33753419,2769.9,2769.7,0.499]
["bitfinex","ETHUSD",1763794875852,0.33753419,2770.0,2769.7,0.499]
["bitfinex","ETHUSD",1763794876162,0.33753419,2769.9,2769.7,0.499]
["bitfinex","ETHUSD",1763794876363,0.33753419,2770.0,2769.7,0.499]
["bitfinex","ETHUSD",1763794876870,0.33753419,2770.0,2769.9,0.4608]
["bitfinex","ETHUSD",1763794877084,0.33753419,2770.0,2769.9,0.9598]
["bitfinex","ETHUSD",1763794877259,0.33753419,2770.0,2769.9,0.4608]
["bitfinex","ETHUSD",1763794877462,0.33753419,2770.0,2769.6,0.499]
["bitfinex","ETHUSD",1763794877893,0.33753419,2770.0,2769.9,0.4608]
["bitfinex","ETHUSD",1763794878095,0.33753419,2770.0,2769.6,0.499]
["bitfinex","ETHUSD",1763794878270,0.123,2770.1,2769.5,0.001]
["bitfinex","ETHUSD",1763794878470,0.04512635,2770.0,2769.5,0.001]
["bitfinex","ETHUSD",1763794878803,0.33753419,2770.0,2769.5,0.001]
["bitfinex","ETHUSD",1763794878974,0.33753419,2770.0,2769.9,0.4608]
["bitfinex","ETHUSD",1763794879570,0.123,2770.0,2769.9,0.4608]
["bitfinex","ETHUSD",1763794879768,1.38289264,2770.5,2769.9,0.4608]
["bitfinex","ETHUSD",1763794879769,1.11503183,2770.2,2769.9,0.9598]
["bitfinex","ETHUSD",1763794879983,0.33736881,2770.1,2769.9,0.499]
["bitfinex","ETHUSD",1763794880306,0.123,2770.4,2770.0,0.499]
["bitfinex","ETHUSD",1763794880704,0.46036881,2770.4,2770.3,0.4608]
["bitfinex","ETHUSD",1763794881001,0.123,2770.4,2770.3,0.4608]
["bitfinex","ETHUSD",1763794881207,0.46036881,2770.4,2770.3,0.9598]
["bitfinex","ETHUSD",1763794881373,0.123,2770.4,2770.3,0.9598]
["bitfinex","ETHUSD",1763794884111,0.125,2770.4,2770.3,0.9598]
["bitfinex","ETHUSD",1763794887591,0.002,2770.4,2770.3,1.365304]
["bitfinex","ETHUSD",1763794888286,0.002,2770.4,2770.3,1.5478344]
["bitfinex","ETHUSD",1763794894936,0.002,2770.4,2770.3,4.2688]
["bitfinex","ETHUSD",1763794895241,0.002,2770.4,2770.3,4.7678]
["bitfinex","ETHUSD",1763794896015,0.4954,2770.4,2770.2,0.46]
["bitfinex","ETHUSD",1763794896419,0.0032,2770.3,2770.2,0.46]
["bitfinex","ETHUSD",1763794896619,0.34079272,2770.3,2770.2,0.46]
["bitfinex","ETHUSD",1763794896842,1.58267456,2770.3,2770.2,0.46]
["bitfinex","ETHUSD",1763794897370,1.11547456,2770.3,2770.2,0.9178]
["bitfinex","ETHUSD",1763794897515,0.124,2770.4,2770.2,1.3993]
["bitfinex","ETHUSD",1763794897516,0.002,2770.4,2770.2,1.3993]
["bitfinex","ETHUSD",1763794897831,0.002,2770.4,2770.3,0.4578]
["bitfinex","ETHUSD",1763794898018,0.002,2770.4,2770.3,0.9393]
["bitfinex","ETHUSD",1763794899250,0.002,2770.4,2770.3,1.344804]
["bitfinex","ETHUSD",1763794899461,0.002,2770.4,2770.3,1.63360366]
["bitfinex","ETHUSD",1763794901640,0.002,2770.4,2770.3,5.24332101]
["bitfinex","ETHUSD",1763794901963,0.002,2770.4,2770.3,1.63360366]
["bitfinex","ETHUSD",1763794902170,0.002,2770.7,2770.4,0.405504]
["bitfinex","ETHUSD",1763794902468,0.002,2770.7,2770.6,6.6028392]
["bitfinex","ETHUSD",1763794902782,0.002,2770.7,2770.6,2.59325351]
["bitfinex","ETHUSD",1763794902950,0.002,2770.7,2770.6,10.41903713]
["bitfinex","ETHUSD",1763794903681,0.002,2771.0,2770.7,1.31249664]
["bitfinex","ETHUSD",1763794903879,0.002,2771.0,2770.9,0.863304]
["bitfinex","ETHUSD",1763794904064,0.002,2771.0,2770.9,1.466804]
["bitfinex","ETHUSD",1763794904374,0.002,2771.0,2770.9,1.70418366]
["bitfinex","ETHUSD",1763794904876,0.002,2771.0,2770.9,6.22011202]
["bitfinex","ETHUSD",1763794906045,0.002,2771.0,2770.9,2.6111763]
["bitfinex","ETHUSD",1763794906283,0.002,2771.0,2770.9,0.4578]
["bitfinex","ETHUSD",1763794907048,0.002,2771.0,2770.7,0.4815]
["bitfinex","ETHUSD",1763794907049,0.002,2771.0,2770.5,0.122]
["bitfinex","ETHUSD",1763794907893,0.1908,2770.9,2770.4,0.46]
["bitfinex","ETHUSD",1763794908099,0.3565,2770.5,2770.4,0.46]
["bitfinex","ETHUSD",1763794908569,0.8194,2770.5,2770.4,0.46]
["bitfinex","ETHUSD",1763794908885,0.1908,2770.9,2770.4,0.46]
["bitfinex","ETHUSD",1763794909084,0.6548,2770.9,2770.4,0.46]
["bitfinex","ETHUSD",1763794909284,0.3565,2770.5,2770.4,0.46]
["bitfinex","ETHUSD",1763794909847,0.4629,2770.8,2770.4,0.46]
["bitfinex","ETHUSD",1763794910761,0.1908,2770.9,2770.4,0.46]
["bitfinex","ETHUSD",1763794911507,0.6548,2770.9,2770.4,0.46]
["bitfinex","ETHUSD",1763794912950,0.464,2770.8,2770.4,0.46]
["bitfinex","ETHUSD",1763794914489,0.1908,2770.9,2770.4,0.46]
["bitfinex","ETHUSD",1763794914802,0.6548,2770.9,2770.4,0.46]
["bitfinex","ETHUSD",1763794915344,0.1908,2770.9,2770.4,0.46]
["bitfinex","ETHUSD",1763794916419,0.99213692,2770.9,2770.4,0.46]
["bitfinex","ETHUSD",1763794916626,0.6548,2770.9,2770.4,0.46]
["bitfinex","ETHUSD",1763794916788,0.60698045,2770.9,2770.4,0.46]
["bitfinex","ETHUSD",1763794917389,0.002,2771.0,2770.8,0.4578]
["bitfinex","ETHUSD",1763794917686,0.002,2771.0,2770.4,0.46]
["bitfinex","ETHUSD",1763794918735,0.002,2771.0,2770.4,0.9415]
["bitfinex","ETHUSD",1763794919182,0.002,2771.0,2770.4,0.9425]
["bitfinex","ETHUSD",1763794919385,0.002,2770.9,2770.4,0.9425]
["bitfinex","ETHUSD",1763794920609,0.002,2770.9,2770.8,0.4578]
["bitfinex","ETHUSD",1763794920925,0.002,2770.9,2770.5,0.4815]
["bitfinex","ETHUSD",1763794921235,0.002,2770.9,2770.4,0.461]
["bitfinex","ETHUSD",1763794921523,0.002,2770.9,2770.5,0.4815]
["bitfinex","ETHUSD",1763794921823,0.6568,2770.9,2770.4,0.461]
["bitfinex","ETHUSD",1763794923244,0.002,2770.9,2770.4,1.35540457]
["bitfinex","ETHUSD",1763794923590,0.002,2770.9,2770.5,0.4815]
["bitfinex","ETHUSD",1763794924323,0.002,2770.9,2770.4,0.87390457]
["bitfinex","ETHUSD",1763794924624,0.002,2770.9,2770.5,0.4815]
["bitfinex","ETHUSD",1763794925209,0.002,2770.9,2770.8,0.4578]
["bitfinex","ETHUSD",1763794925522,0.002,2770.9,2770.8,0.9593714]
["bitfinex","ETHUSD",1763794925823,0.002,2770.9,2770.8,0.4578]
["bitfinex","ETHUSD",1763794926742,0.002,2770.9,2770.7,0.405504]
["bitfinex","ETHUSD",1763794926932,0.002,2770.9,2770.8,0.4587]
["bitfinex","ETHUSD",1763794927741,0.9187,2770.9,2770.5,3.808]
["bitfinex","ETHUSD",1763794928048,0.002,2770.9,2770.5,3.808]
["bitfinex","ETHUSD",1763794928227,0.002,2770.9,2770.5,4.6862]
["bitfinex","ETHUSD",1763794929145,0.002,2770.9,2770.8,0.4587]
["bitfinex","ETHUSD",1763794931423,0.33754118,2771.8,2771.1,0.5687]
["bitfinex","ETHUSD",1763794931629,2.13955618,2772.8,2771.1,0.5687]
["bitfinex","ETHUSD",1763794931630,0.4508,2773.3,2771.8,0.4587]
["bitfinex","ETHUSD",1763794931813,0.33731469,2773.2,2772.4,1.31249664]
["bitfinex","ETHUSD",1763794932007,0.4508,2774.1,2773.2,0.6494]
["bitfinex","ETHUSD",1763794932213,0.4508,2774.4,2773.6,4.557914]
["bitfinex","ETHUSD",1763794932534,0.33620833,2774.3,2773.6,0.405504]
["bitfinex","ETHUSD",1763794932739,0.4715,2773.7,2772.4,0.1938]
["bitfinex","ETHUSD",1763794932961,0.4715,2773.7,2771.6,3.60799377]
["bitfinex","ETHUSD",1763794932962,0.4688,2772.3,2771.0,0.1938]
["bitfinex","ETHUSD",1763794933112,0.4688,2772.3,2770.1,0.4523]
["bitfinex","ETHUSD",1763794933113,0.38875604,2772.2,2770.1,0.4523]
["bitfinex","ETHUSD",1763794933310,0.38875604,2772.2,2770.1,0.001]
["bitfinex","ETHUSD",1763794933311,0.90699264,2771.6,2770.1,0.001]
["bitfinex","ETHUSD",1763794933575,4.557914,2771.7,2770.1,0.001]
["bitfinex","ETHUSD",1763794933576,5.022314,2770.5,2770.1,0.001]
["bitfinex","ETHUSD",1763794933713,5.022314,2770.5,2769.2,0.001]
["bitfinex","ETHUSD",1763794933714,4.557914,2769.7,2769.2,0.001]
["bitfinex","ETHUSD",1763794933914,0.90699264,2769.2,2768.5,0.001]
["bitfinex","ETHUSD",1763794934217,0.1936,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1763794934517,4.557914,2769.3,2768.5,0.001]
["bitfinex","ETHUSD",1763794934518,0.3364655,2768.9,2768.5,0.001]
["bitfinex","ETHUSD",1763794934661,0.90999064,2769.5,2768.5,0.001]
["bitfinex","ETHUSD",1763794934863,0.1936,2768.9,2768.5,0.001]
["bitfinex","ETHUSD",1763794935315,0.4508,2768.8,2768.5,0.001]
["bitfinex","ETHUSD",1763794935516,0.123,2768.7,2768.5,0.001]
["bitfinex","ETHUSD",1763794935875,0.4508,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1763794936365,0.123,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1763794936723,0.5738,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1763794940125,0.4508,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1763794940330,0.5738,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1763794941845,1.008,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1763794943131,1.79199264,2768.6,2768.3,0.001]
["bitfinex","ETHUSD",1763794943294,0.0043,2768.4,2768.3,0.001]
["bitfinex","ETHUSD",1763794943741,0.4551,2768.4,2768.3,0.001]
["bitfinex","ETHUSD",1763794944499,0.4551,2768.4,2766.9,0.4113]
["bitfinex","ETHUSD",1763794944698,0.4695,2768.3,2766.9,0.4113]
["bitfinex","ETHUSD",1763794945100,0.4695,2768.3,2767.2,0.90699264]
["bitfinex","ETHUSD",1763794945302,0.5705,2768.2,2766.9,0.4113]
["bitfinex","ETHUSD",1763794945725,0.4508,2768.1,2766.9,0.4113]
["bitfinex","ETHUSD",1763794947827,0.04515895,2768.0,2766.8,0.1948]
["bitfinex","ETHUSD",1763794948029,0.04515895,2768.0,2766.8,0.001]
["bitfinex","ETHUSD",1763794948336,0.7674,2767.9,2766.8,0.001]
["bitfinex","ETHUSD",1763794948542,0.3976,2766.9,2766.8,0.001]
["bitfinex","ETHUSD",1763794948742,0.5206,2766.9,2766.8,0.001]
["bitfinex","ETHUSD",1763794948942,0.9714,2766.9,2766.8,0.001]
["bitfinex","ETHUSD",1763794949840,0.8484,2766.9,2766.8,0.001]
["bitfinex","ETHUSD",1763794950041,0.9714,2766.9,2766.8,0.001]
["bitfinex","ETHUSD",1763794950245,0.5206,2766.9,2766.8,0.001]
["bitfinex","ETHUSD",1763794950762,0.9714,2766.9,2766.8,0.001]
["bitfinex","ETHUSD",1763794953153,0.8484,2766.9,2766.8,0.001]
["bitfinex","ETHUSD",1763794953353,0.9714,2766.9,2766.8,0.001]
["bitfinex","ETHUSD",1763794953570,1.376904,2766.9,2766.8,0.001]
["bitfinex","ETHUSD",1763794954829,0.9714,2766.9,2766.8,0.001]
["bitfinex","ETHUSD",1763794955727,1.376904,2766.9,2766.8,0.001]
["bitfinex","ETHUSD",1763794956157,1.253904,2766.9,2766.8,0.001]
["bitfinex","ETHUSD",1763794956362,1.376904,2766.9,2766.8,0.001]
["bitfinex","ETHUSD",1763794956704,1.31249664,2766.8,2766.5,0.001]
["bitfinex","ETHUSD",1763794956878,0.599204,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763794957165,4.02475264,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763794957368,4.48765264,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763794957567,2.09209664,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763794959532,1.10069264,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763794960070,1.22369264,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763794960274,1.22383054,2766.9,2766.5,0.001]
["bitfinex","ETHUSD",1763794960488,0.123,2766.8,2766.5,0.001]
["bitfinex","ETHUSD",1763794960717,0.1878,2767.2,2766.5,0.4891]
["bitfinex","ETHUSD",1763794960996,0.16817364,2767.1,2766.5,0.001]
["bitfinex","ETHUSD",1763794961150,0.04517364,2767.1,2766.5,0.001]
["bitfinex","ETHUSD",1763794961352,0.123,2767.0,2766.5,0.001]
["bitfinex","ETHUSD",1763794961559,0.123,2766.9,2766.5,0.001]
["bitfinex","ETHUSD",1763794961860,0.123,2766.9,2766.5,0.4891]
["bitfinex","ETHUSD",1763794962056,0.1878,2767.4,2766.8,0.4537]
["bitfinex","ETHUSD",1763794962057,0.33320278,2767.4,2766.8,0.4537]
["bitfinex","ETHUSD",1763794962261,0.123,2767.3,2766.8,0.4537]
["bitfinex","ETHUSD",1763794963391,0.33320278,2767.2,2766.8,0.4537]
["bitfinex","ETHUSD",1763794963772,0.90035987,2767.2,2766.8,0.4537]
["bitfinex","ETHUSD",1763794963975,1.10085605,2767.1,2766.8,0.4537]
["bitfinex","ETHUSD",1763794964199,0.33320278,2767.0,2766.8,0.4537]
["bitfinex","ETHUSD",1763794964584,0.123,2766.9,2766.8,0.4537]
["bitfinex","ETHUSD",1763794964784,0.33320278,2767.0,2766.9,0.9418]
["bitfinex","ETHUSD",1763794964988,0.45620278,2767.0,2766.9,0.4537]
["bitfinex","ETHUSD",1763794965398,0.45620278,2767.0,2766.6,0.4881]
["bitfinex","ETHUSD",1763794965990,0.50137806,2767.0,2766.5,0.001]
["bitfinex","ETHUSD",1763794966374,1.26903133,2767.0,2766.5,0.001]
["bitfinex","ETHUSD",1763794966573,1.10085605,2766.9,2766.5,0.001]
["bitfinex","ETHUSD",1763794966775,0.37838132,2766.8,2766.6,0.4881]
["bitfinex","ETHUSD",1763794967003,0.123,2766.7,2766.6,0.4881]
["bitfinex","ETHUSD",1763794967201,0.123,2766.7,2766.6,0.9418]
["bitfinex","ETHUSD",1763794967385,0.45948183,2766.7,2766.6,0.9418]
["bitfinex","ETHUSD",1763794967564,0.123,2766.7,2766.6,0.9418]
["bitfinex","ETHUSD",1763794967768,0.123,2766.7,2766.5,0.001]
["bitfinex","ETHUSD",1763794967961,0.504662,2766.7,2766.5,0.001]
["bitfinex","ETHUSD",1763794968166,0.16818017,2766.7,2766.5,0.001]
["bitfinex","ETHUSD",1763794968364,0.123,2766.7,2766.5,0.001]
["bitfinex","ETHUSD",1763794968800,0.04518181,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763794969180,0.123,2766.7,2766.5,0.001]
["bitfinex","ETHUSD",1763794969381,0.77116857,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763794969596,0.72598676,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763794969797,0.64198807,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763794969968,1.41706863,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763794970311,0.76498807,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763794970671,0.64198807,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763794970872,0.64198807,2766.6,2766.5,0.9428]
["bitfinex","ETHUSD",1763794970873,1.23456732,2766.6,2766.5,0.9428]
["bitfinex","ETHUSD",1763794971100,0.45948676,2766.6,2766.5,0.9428]
["bitfinex","ETHUSD",1763794971512,0.33648676,2766.6,2766.5,0.9428]
["bitfinex","ETHUSD",1763794971782,0.45948676,2766.6,2766.5,0.9428]
["bitfinex","ETHUSD",1763794971931,0.123,2766.6,2766.5,0.9428]
["bitfinex","ETHUSD",1763794972425,0.45948676,2766.6,2766.5,0.9428]
["bitfinex","ETHUSD",1763794973315,1.23640993,2766.6,2766.5,0.9428]
["bitfinex","ETHUSD",1763794973626,0.33648676,2766.6,2766.5,0.4547]
["bitfinex","ETHUSD",1763794973927,0.45948676,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763794974228,1.23640993,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763794974428,1.4569355,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763794975027,1.23640993,2766.6,2766.5,0.9428]
["bitfinex","ETHUSD",1763794975610,1.23640993,2766.6,2766.5,0.4547]
["bitfinex","ETHUSD",1763794976223,2.08225566,2766.6,2766.5,0.4547]
["bitfinex","ETHUSD",1763794976427,1.23640993,2766.6,2766.5,0.9428]
["bitfinex","ETHUSD",1763794978048,1.23640993,2766.6,2766.5,0.4547]
["bitfinex","ETHUSD",1763794978258,2.99233684,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763794978475,2.48609111,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763794978754,4.43539832,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763794978954,4.87979096,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763794979314,4.75679096,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763794979559,4.87979096,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763794979759,4.43539832,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763794979965,2.48609111,2766.6,2766.2,0.001]
["bitfinex","ETHUSD",1763794980144,1.95407788,2766.3,2766.2,0.001]
["bitfinex","ETHUSD",1763794980460,2.02500257,2766.3,2766.2,0.001]
["bitfinex","ETHUSD",1763794980773,2.48790257,2766.3,2766.2,0.001]
["bitfinex","ETHUSD",1763794982309,0.90699264,2766.2,2765.0,0.6819]
["bitfinex","ETHUSD",1763794982514,0.97427254,2765.7,2765.0,0.6819]
["bitfinex","ETHUSD",1763794982813,1.23640993,2765.6,2765.1,0.4881]
["bitfinex","ETHUSD",1763794983052,1.23640993,2765.5,2765.1,0.4881]
["bitfinex","ETHUSD",1763794983256,1.11340993,2765.4,2765.1,0.4881]
["bitfinex","ETHUSD",1763794983465,0.33648676,2765.3,2765.1,0.4881]
["bitfinex","ETHUSD",1763794983670,0.45948676,2765.2,2765.1,0.4881]
["bitfinex","ETHUSD",1763794984046,0.45948676,2765.2,2765.1,0.9418]
["bitfinex","ETHUSD",1763794984848,0.77907917,2765.6,2765.1,1.55786684]
["bitfinex","ETHUSD",1763794985058,0.123,2765.4,2765.2,0.4881]
["bitfinex","ETHUSD",1763794985372,0.77907917,2765.8,2765.2,0.4881]
["bitfinex","ETHUSD",1763794985536,0.123,2765.5,2765.2,0.4881]
["bitfinex","ETHUSD",1763794985746,0.77907917,2765.8,2765.3,5.24777242]
["bitfinex","ETHUSD",1763794985968,0.123,2765.7,2765.4,0.57358724]
["bitfinex","ETHUSD",1763794986144,0.123,2765.7,2765.6,0.4719]
["bitfinex","ETHUSD",1763794986539,0.123,2765.7,2765.6,0.9515]
["bitfinex","ETHUSD",1763794987453,0.77905141,2766.1,2765.6,0.9515]
["bitfinex","ETHUSD",1763794987671,0.77905141,2766.1,2765.7,0.4796]
["bitfinex","ETHUSD",1763794987972,0.123,2766.0,2765.7,0.4796]
["bitfinex","ETHUSD",1763794988343,0.123,2766.0,2765.9,0.4719]
["bitfinex","ETHUSD",1763794988781,0.90220318,2766.0,2765.9,0.4719]
["bitfinex","ETHUSD",1763794989073,1.08985075,2766.0,2765.9,0.9515]
["bitfinex","ETHUSD",1763794989574,0.96685075,2766.0,2765.9,0.9515]
["bitfinex","ETHUSD",1763794989775,0.123,2766.0,2765.9,0.9515]
["bitfinex","ETHUSD",1763794990071,0.90220318,2766.0,2765.9,0.9515]
["bitfinex","ETHUSD",1763794990374,0.90420318,2766.0,2765.9,0.9515]
["bitfinex","ETHUSD",1763794990825,0.125,2766.0,2765.9,0.9515]
["bitfinex","ETHUSD",1763794997512,0.002,2766.0,2765.9,0.9515]
["bitfinex","ETHUSD",1763794997717,0.125,2766.0,2765.9,0.9515]
["bitfinex","ETHUSD",1763794997917,0.002,2766.0,2765.9,0.9515]
["bitfinex","ETHUSD",1763794998141,0.125,2766.0,2765.9,0.9515]
["bitfinex","ETHUSD",1763794998546,0.125,2766.0,2765.9,0.4719]
["bitfinex","ETHUSD",1763794999543,0.17019161,2766.0,2765.1,0.61706684]
["bitfinex","ETHUSD",1763794999742,0.61339161,2766.0,2765.2,0.4796]
["bitfinex","ETHUSD",1763794999952,0.33834968,2765.9,2765.2,0.4796]
["bitfinex","ETHUSD",1763795000162,1.11795759,2765.9,2765.2,0.4796]
["bitfinex","ETHUSD",1763795000464,0.33834968,2765.8,2765.2,0.4796]
["bitfinex","ETHUSD",1763795000823,0.125,2766.0,2765.2,0.4796]
["bitfinex","ETHUSD",1763795000824,0.33834968,2765.9,2765.2,0.4796]
["bitfinex","ETHUSD",1763795002155,0.34034968,2766.0,2765.8,0.4719]
["bitfinex","ETHUSD",1763795002328,0.34034968,2766.0,2765.9,0.4719]
["bitfinex","ETHUSD",1763795002737,0.46334968,2766.0,2765.9,0.9515]
["bitfinex","ETHUSD",1763795003859,0.34034968,2766.0,2765.9,0.9515]
["bitfinex","ETHUSD",1763795004060,0.46334968,2766.0,2765.9,0.9515]
["bitfinex","ETHUSD",1763795004360,0.125,2766.0,2765.9,0.9515]
["bitfinex","ETHUSD",1763795006422,0.125,2766.0,2765.9,0.4719]
["bitfinex","ETHUSD",1763795006629,0.46365454,2766.0,2765.9,0.9515]
["bitfinex","ETHUSD",1763795006856,0.002,2766.0,2765.9,0.9515]
["bitfinex","ETHUSD",1763795007020,0.125,2766.0,2765.9,0.9515]
["bitfinex","ETHUSD",1763795007221,0.34065454,2766.0,2765.9,0.9515]
["bitfinex","ETHUSD",1763795007424,0.34065454,2766.0,2765.9,1.53087684]
["bitfinex","ETHUSD",1763795007425,0.125,2766.0,2765.9,1.53087684]
["bitfinex","ETHUSD",1763795007657,0.002,2766.0,2765.9,1.53087684]
["bitfinex","ETHUSD",1763795007846,0.002,2766.0,2765.9,1.93638084]
["bitfinex","ETHUSD",1763795009579,0.002,2766.0,2765.9,1.53087684]
["bitfinex","ETHUSD",1763795009794,0.002,2766.0,2765.9,0.9515]
["bitfinex","ETHUSD",1763795013208,0.002,2766.0,2765.5,0.4796]
["bitfinex","ETHUSD",1763795013513,0.45683437,2765.9,2765.1,0.001]
["bitfinex","ETHUSD",1763795013725,0.0012,2765.4,2765.1,0.001]
["bitfinex","ETHUSD",1763795013880,0.123,2765.3,2765.1,0.001]
["bitfinex","ETHUSD",1763795014075,0.4387,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763795014572,2.01467257,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763795015762,2.01445784,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763795016073,2.31890289,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763795016712,3.82494087,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763795016930,3.63139953,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763795017451,4.60531107,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763795017925,4.72831107,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763795018246,1.31249664,2765.0,2764.6,0.001]
["bitfinex","ETHUSD",1763795018450,2.01207943,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763795018759,2.58625048,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763795019047,0.46162664,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763795019258,0.123,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763795020548,0.5627,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763795021483,0.123,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763795021810,0.5629,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763795022019,1.0165,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763795022216,0.5629,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763795022562,1.0165,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763795022760,1.35378262,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763795023062,2.13095327,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763795023356,2.3636786,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763795024016,3.14767124,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763795024313,3.27067124,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763795025214,3.67617524,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763795025648,3.27067124,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763795026826,3.14767124,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763795027033,2.49350059,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763795027421,1.00990795,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763795027729,0.56759405,2765.1,2764.6,0.001]
["bitfinex","ETHUSD",1763795027916,0.123,2765.0,2764.6,0.9678]
["bitfinex","ETHUSD",1763795028319,0.002,2765.2,2764.9,0.4875]
["bitfinex","ETHUSD",1763795028559,0.123,2765.1,2764.9,0.4875]
["bitfinex","ETHUSD",1763795028715,0.123,2765.1,2764.9,0.9668]
["bitfinex","ETHUSD",1763795029164,0.002,2765.2,2765.0,0.9668]
["bitfinex","ETHUSD",1763795029450,0.123,2765.1,2765.0,0.9668]
["bitfinex","ETHUSD",1763795029857,0.002,2765.2,2765.0,0.9668]
["bitfinex","ETHUSD",1763795030019,0.002,2765.2,2765.1,0.6678]
["bitfinex","ETHUSD",1763795030216,0.125,2765.2,2765.1,0.4875]
["bitfinex","ETHUSD",1763795030616,0.002,2765.2,2765.1,0.4875]
["bitfinex","ETHUSD",1763795030847,0.125,2765.2,2765.1,0.4875]
["bitfinex","ETHUSD",1763795031155,0.125,2765.2,2764.8,0.6596]
["bitfinex","ETHUSD",1763795031459,0.125,2765.2,2764.9,0.4793]
["bitfinex","ETHUSD",1763795031876,0.125,2765.2,2765.1,0.4875]
["bitfinex","ETHUSD",1763795035179,0.002,2765.2,2765.1,2.27929664]
["bitfinex","ETHUSD",1763795035337,0.002,2765.2,2765.1,2.96569224]
["bitfinex","ETHUSD",1763795035761,0.002,2765.5,2765.1,6.58219797]
["bitfinex","ETHUSD",1763795035976,0.002,2765.5,2765.4,5.07215938]
["bitfinex","ETHUSD",1763795036275,0.002,2765.5,2765.4,5.47766338]
["bitfinex","ETHUSD",1763795036479,0.002,2765.5,2765.4,6.55265972]
["bitfinex","ETHUSD",1763795037880,0.002,2765.5,2765.4,0.4875]
["bitfinex","ETHUSD",1763795038785,0.002,2765.5,2765.4,0.9668]
["bitfinex","ETHUSD",1763795040460,0.002,2765.5,2765.4,0.4875]
["bitfinex","ETHUSD",1763795042094,0.002,2765.5,2765.4,0.9668]
["bitfinex","ETHUSD",1763795042286,0.002,2765.5,2765.4,5.55145938]
["bitfinex","ETHUSD",1763795042487,0.002,2765.5,2765.4,6.51210932]
["bitfinex","ETHUSD",1763795044399,0.002,2765.5,2765.4,0.4875]
["bitfinex","ETHUSD",1763795044770,0.002,2765.5,2765.4,0.9668]
["bitfinex","ETHUSD",1763795045778,0.002,2765.5,2765.4,0.4875]
["bitfinex","ETHUSD",1763795045978,0.002,2765.5,2765.4,0.9497]
["bitfinex","ETHUSD",1763795046277,0.002,2765.5,2765.4,5.93986338]
["bitfinex","ETHUSD",1763795046478,0.002,2765.5,2765.4,6.53384972]
["bitfinex","ETHUSD",1763795047061,0.002,2765.5,2765.4,5.93986338]
["bitfinex","ETHUSD",1763795047293,0.002,2765.5,2765.4,0.4875]
["bitfinex","ETHUSD",1763795047862,0.002,2765.5,2765.4,0.9497]
["bitfinex","ETHUSD",1763795050285,0.002,2765.5,2765.4,1.355204]
["bitfinex","ETHUSD",1763795050691,0.002,2765.5,2765.4,6.84685602]
["bitfinex","ETHUSD",1763795050895,0.002,2765.5,2765.4,7.53154162]
["bitfinex","ETHUSD",1763795051131,0.002,2765.8,2765.5,1.31249664]
["bitfinex","ETHUSD",1763795051294,0.002,2765.8,2765.7,0.862904]
["bitfinex","ETHUSD",1763795051694,0.002,2766.0,2765.7,0.862904]
["bitfinex","ETHUSD",1763795051695,0.002,2766.0,2765.8,0.405504]
["bitfinex","ETHUSD",1763795051898,0.002,2766.0,2765.9,6.35455602]
["bitfinex","ETHUSD",1763795052107,0.002,2766.0,2765.9,7.45758202]
["bitfinex","ETHUSD",1763795052286,0.002,2766.3,2766.0,2.23209664]
["bitfinex","ETHUSD",1763795052488,0.002,2766.3,2766.2,0.5699]
["bitfinex","ETHUSD",1763795053004,0.002,2766.3,2766.2,1.0321]
["bitfinex","ETHUSD",1763795054469,0.002,2766.3,2766.2,1.437604]
["bitfinex","ETHUSD",1763795054583,0.002,2766.3,2766.2,1.71261406]
["bitfinex","ETHUSD",1763795054783,0.002,2766.3,2766.2,0.5699]
["bitfinex","ETHUSD",1763795055097,0.002,2766.3,2766.2,1.437604]
["bitfinex","ETHUSD",1763795057339,0.002,2766.3,2766.2,6.15259664]
["bitfinex","ETHUSD",1763795057701,0.002,2766.3,2766.2,2.34459664]
["bitfinex","ETHUSD",1763795060333,0.002,2766.6,2766.3,4.92739233]
["bitfinex","ETHUSD",1763795060648,0.002,2766.6,2766.5,0.90699264]
["bitfinex","ETHUSD",1763795060813,0.002,2766.6,2766.5,1.76989664]
["bitfinex","ETHUSD",1763795061330,0.002,2766.6,2766.5,1.82659264]
["bitfinex","ETHUSD",1763795061507,0.002,2766.6,2766.5,1.36439264]
["bitfinex","ETHUSD",1763795062545,0.002,2766.6,2766.5,0.90699264]
["bitfinex","ETHUSD",1763795063106,0.002,2766.6,2766.5,2.23209664]
["bitfinex","ETHUSD",1763795063343,0.002,2766.6,2766.5,2.4553063]
["bitfinex","ETHUSD",1763795063546,0.002,2766.9,2766.8,5.89715602]
["bitfinex","ETHUSD",1763795063713,0.002,2766.9,2766.8,6.35455602]
["bitfinex","ETHUSD",1763795063916,0.002,2766.9,2766.8,6.81675602]
["bitfinex","ETHUSD",1763795065942,0.002,2766.9,2766.8,2.23209664]
["bitfinex","ETHUSD",1763795066144,0.002,2766.9,2766.8,0.90699264]
["bitfinex","ETHUSD",1763795066370,0.002,2766.9,2766.8,2.23209664]
["bitfinex","ETHUSD",1763795066663,0.002,2766.9,2766.8,2.91377224]
["bitfinex","ETHUSD",1763795067183,0.002,2766.9,2766.8,6.52805588]
["bitfinex","ETHUSD",1763795067475,0.1936,2767.9,2766.9,5.12549664]
["bitfinex","ETHUSD",1763795067476,0.3372694,2767.9,2766.9,5.12549664]
["bitfinex","ETHUSD",1763795067681,0.3372694,2767.9,2767.4,0.405504]
["bitfinex","ETHUSD",1763795067682,0.5248694,2767.9,2767.4,0.405504]
["bitfinex","ETHUSD",1763795067833,0.1876,2767.9,2767.4,0.405504]
["bitfinex","ETHUSD",1763795068033,0.1876,2767.9,2767.4,0.867704]
["bitfinex","ETHUSD",1763795068460,0.4719,2768.4,2767.8,0.4574]
["bitfinex","ETHUSD",1763795068736,0.85406269,2768.3,2767.2,1.31249664]
["bitfinex","ETHUSD",1763795068928,0.33700863,2768.2,2767.2,1.31249664]
["bitfinex","ETHUSD",1763795069135,0.33700863,2768.2,2767.2,1.77469664]
["bitfinex","ETHUSD",1763795069136,0.80890863,2768.2,2767.2,1.77469664]
["bitfinex","ETHUSD",1763795069517,0.33700863,2768.1,2767.2,2.42293224]
["bitfinex","ETHUSD",1763795069686,0.80890863,2768.1,2767.4,1.31249664]
["bitfinex","ETHUSD",1763795069862,0.4719,2768.1,2767.4,5.12049664]
["bitfinex","ETHUSD",1763795070032,0.4719,2768.1,2767.4,5.58269664]
["bitfinex","ETHUSD",1763795070235,0.123,2768.3,2767.6,0.405504]
["bitfinex","ETHUSD",1763795070433,0.4719,2768.2,2767.5,0.405504]
["bitfinex","ETHUSD",1763795070634,0.3369346,2768.1,2767.5,0.405504]
["bitfinex","ETHUSD",1763795070984,0.3369346,2768.1,2767.4,0.405504]
["bitfinex","ETHUSD",1763795071165,0.3369346,2768.1,2767.4,0.24229322]
["bitfinex","ETHUSD",1763795071504,0.3369346,2768.3,2768.0,0.4574]
["bitfinex","ETHUSD",1763795071779,0.3369346,2768.4,2768.0,1.36439264]
["bitfinex","ETHUSD",1763795072076,0.33875536,2768.6,2768.1,0.1853]
["bitfinex","ETHUSD",1763795072240,0.33875536,2768.6,2768.1,0.6475]
["bitfinex","ETHUSD",1763795072430,0.002,2768.6,2768.1,0.1853]
["bitfinex","ETHUSD",1763795072631,0.4719,2768.5,2768.1,0.405504]
["bitfinex","ETHUSD",1763795073235,0.002,2768.6,2768.1,0.405504]
["bitfinex","ETHUSD",1763795073444,0.3678,2768.2,2767.7,0.405504]
["bitfinex","ETHUSD",1763795073667,0.3678,2768.2,2767.6,0.90699264]
["bitfinex","ETHUSD",1763795073877,0.5938,2768.1,2767.3,0.1893]
["bitfinex","ETHUSD",1763795074083,0.5938,2768.1,2767.0,0.1853]
["bitfinex","ETHUSD",1763795074084,0.3641,2767.6,2767.0,0.1853]
["bitfinex","ETHUSD",1763795074265,0.3595,2767.1,2766.7,0.1893]
["bitfinex","ETHUSD",1763795074466,0.3595,2767.1,2766.5,4.58465938]
["bitfinex","ETHUSD",1763795074666,0.123,2767.4,2766.1,4.58465938]
["bitfinex","ETHUSD",1763795074667,0.1994,2766.8,2766.1,4.58465938]
["bitfinex","ETHUSD",1763795074859,0.1994,2766.8,2766.2,1.01949264]
["bitfinex","ETHUSD",1763795075276,0.1994,2766.8,2766.0,0.4622]
["bitfinex","ETHUSD",1763795075277,0.6713,2766.8,2766.0,0.6515]
["bitfinex","ETHUSD",1763795075586,0.123,2766.7,2766.0,0.1893]
["bitfinex","ETHUSD",1763795075784,0.5972,2766.7,2765.7,5.07565938]
["bitfinex","ETHUSD",1763795075981,0.5972,2766.7,2765.7,5.09222532]
["bitfinex","ETHUSD",1763795076158,0.5972,2766.7,2765.4,0.123]
["bitfinex","ETHUSD",1763795076159,0.4501,2766.6,2765.3,4.58465938]
["bitfinex","ETHUSD",1763795076359,0.3894,2765.8,2765.1,0.001]
["bitfinex","ETHUSD",1763795076574,0.123,2765.7,2765.1,0.001]
["bitfinex","ETHUSD",1763795076883,0.5622,2765.7,2765.1,0.001]
["bitfinex","ETHUSD",1763795077110,0.0044,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763795077582,0.648,2765.9,2765.1,1.1305]
["bitfinex","ETHUSD",1763795077888,0.648,2765.9,2765.1,0.57261594]
["bitfinex","ETHUSD",1763795077889,0.123,2765.7,2765.1,0.57261594]
["bitfinex","ETHUSD",1763795078094,0.123,2765.7,2765.1,0.001]
["bitfinex","ETHUSD",1763795078294,0.5731,2765.7,2765.1,0.001]
["bitfinex","ETHUSD",1763795079200,0.1979,2765.9,2765.1,0.6375]
["bitfinex","ETHUSD",1763795079502,0.1979,2765.9,2765.1,0.1841]
["bitfinex","ETHUSD",1763795079503,0.4501,2765.8,2765.1,0.1841]
["bitfinex","ETHUSD",1763795079664,0.123,2765.7,2765.1,0.1841]
["bitfinex","ETHUSD",1763795079866,0.123,2765.7,2765.1,0.001]
["bitfinex","ETHUSD",1763795080199,0.123,2765.7,2765.1,0.6375]
["bitfinex","ETHUSD",1763795080367,0.123,2765.7,2765.1,0.1841]
["bitfinex","ETHUSD",1763795080698,0.123,2765.7,2765.1,1.2051752]
["bitfinex","ETHUSD",1763795080898,0.77636449,2766.1,2765.3,4.58465938]
["bitfinex","ETHUSD",1763795081102,0.45988972,2766.0,2765.1,0.001]
["bitfinex","ETHUSD",1763795081269,0.33688972,2765.9,2765.1,0.001]
["bitfinex","ETHUSD",1763795081465,0.648,2765.9,2765.1,0.001]
["bitfinex","ETHUSD",1763795081669,0.33678199,2765.8,2765.1,0.001]
["bitfinex","ETHUSD",1763795082189,0.4501,2765.8,2765.1,0.001]
["bitfinex","ETHUSD",1763795083175,0.123,2765.7,2765.1,0.001]
["bitfinex","ETHUSD",1763795083405,0.123,2765.6,2765.1,0.001]
["bitfinex","ETHUSD",1763795083599,0.3791,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763795084195,0.8284,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763795087795,0.8284,2765.2,2764.6,0.001]
["bitfinex","ETHUSD",1763795087796,0.0045,2765.0,2764.6,0.001]
["bitfinex","ETHUSD",1763795087999,0.5687,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763795088374,1.0162,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763795088600,1.1392,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763795089976,1.0162,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763795090278,1.1392,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763795090820,0.5687,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763795091112,0.1979,2765.1,2764.6,0.001]
["bitfinex","ETHUSD",1763795091310,0.123,2765.0,2764.6,0.001]
["bitfinex","ETHUSD",1763795091513,0.4654,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763795091879,0.8192,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763795092715,0.9422,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763795094792,1.347704,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763795095118,1.347704,2764.7,2763.1,0.00700241]
["bitfinex","ETHUSD",1763795095119,0.859104,2764.6,2763.1,0.00700241]
["bitfinex","ETHUSD",1763795095290,0.771004,2764.4,2763.1,0.00700241]
["bitfinex","ETHUSD",1763795095491,0.405504,2764.3,2763.1,0.00700241]
["bitfinex","ETHUSD",1763795095693,0.412704,2764.1,2762.6,0.4534]
["bitfinex","ETHUSD",1763795096112,0.5803,2764.1,2763.1,0.1831]
["bitfinex","ETHUSD",1763795096527,1.14811171,2764.1,2763.1,0.1831]
["bitfinex","ETHUSD",1763795097197,1.02511171,2764.1,2763.3,0.4534]
["bitfinex","ETHUSD",1763795097594,1.14811171,2764.1,2763.3,0.4534]
["bitfinex","ETHUSD",1763795099005,0.69801171,2764.1,2763.3,0.4534]
["bitfinex","ETHUSD",1763795099402,0.69656487,2764.1,2763.3,0.4534]
["bitfinex","ETHUSD",1763795099607,0.69656487,2764.1,2763.5,0.4534]
["bitfinex","ETHUSD",1763795100504,0.56781171,2764.1,2763.5,0.4534]
["bitfinex","ETHUSD",1763795100709,0.123,2764.1,2763.5,0.4534]
["bitfinex","ETHUSD",1763795100942,0.123,2764.1,2763.2,0.90699264]
["bitfinex","ETHUSD",1763795101240,0.123,2764.1,2763.7,0.4534]
["bitfinex","ETHUSD",1763795101541,0.123,2764.1,2764.0,0.494]
["bitfinex","ETHUSD",1763795101851,0.002,2764.9,2764.0,0.9474]
["bitfinex","ETHUSD",1763795102005,0.5731,2764.8,2764.0,0.9474]
["bitfinex","ETHUSD",1763795102206,0.5731,2764.8,2764.1,0.1831]
["bitfinex","ETHUSD",1763795102409,0.4501,2764.8,2764.1,0.1831]
["bitfinex","ETHUSD",1763795102607,0.123,2764.7,2764.1,0.1831]
["bitfinex","ETHUSD",1763795102934,0.123,2764.7,2764.1,0.6365]
["bitfinex","ETHUSD",1763795103738,0.45942707,2764.7,2764.1,0.6365]
["bitfinex","ETHUSD",1763795103939,0.123,2764.7,2764.1,0.6365]
["bitfinex","ETHUSD",1763795104269,0.45942602,2764.7,2764.1,0.6365]
["bitfinex","ETHUSD",1763795104676,0.33642602,2764.7,2764.6,0.493]
["bitfinex","ETHUSD",1763795104887,0.123,2764.7,2764.6,0.493]
["bitfinex","ETHUSD",1763795105043,0.002,2764.9,2764.6,0.9464]
["bitfinex","ETHUSD",1763795105239,0.002,2764.9,2764.8,0.493]
["bitfinex","ETHUSD",1763795105676,0.002,2764.9,2764.8,0.9766]
["bitfinex","ETHUSD",1763795106172,0.002,2764.9,2764.8,1.382104]
["bitfinex","ETHUSD",1763795106492,0.002,2764.9,2764.8,3.36466524]
["bitfinex","ETHUSD",1763795107166,0.002,2764.9,2764.8,6.98156338]
["bitfinex","ETHUSD",1763795108160,0.002,2764.9,2764.8,3.36466524]
["bitfinex","ETHUSD",1763795109784,0.002,2764.9,2764.8,1.88359264]
["bitfinex","ETHUSD",1763795110088,0.002,2764.9,2764.3,0.4836]
["bitfinex","ETHUSD",1763795110285,0.3873,2764.9,2764.3,0.4836]
["bitfinex","ETHUSD",1763795110501,0.002,2764.9,2764.3,0.4836]
["bitfinex","ETHUSD",1763795110790,0.002,2764.9,2764.8,0.4664]
["bitfinex","ETHUSD",1763795110998,0.002,2764.9,2764.8,7.11193103]
["bitfinex","ETHUSD",1763795111199,0.002,2764.9,2764.8,7.82312413]
["bitfinex","ETHUSD",1763795112601,0.002,2764.9,2764.8,0.90699264]
["bitfinex","ETHUSD",1763795112896,0.002,2764.9,2764.8,1.85699264]
["bitfinex","ETHUSD",1763795113194,0.002,2764.9,2764.4,4.84943439]
["bitfinex","ETHUSD",1763795113370,0.5687,2764.9,2764.3,0.4836]
["bitfinex","ETHUSD",1763795113570,0.002,2764.9,2764.3,0.4836]
["bitfinex","ETHUSD",1763795113770,0.002,2764.9,2764.5,0.90699264]
["bitfinex","ETHUSD",1763795113994,0.002,2764.9,2764.4,4.84943439]
["bitfinex","ETHUSD",1763795114196,0.002,2764.9,2764.5,0.4836]
["bitfinex","ETHUSD",1763795114497,0.002,2764.9,2764.5,1.39059264]
["bitfinex","ETHUSD",1763795114858,0.002,2764.9,2764.8,0.4664]
["bitfinex","ETHUSD",1763795115276,0.002,2764.9,2764.8,0.95]
["bitfinex","ETHUSD",1763795116265,0.002,2764.9,2764.5,0.90699264]
["bitfinex","ETHUSD",1763795116896,0.002,2764.9,2764.8,0.4664]
["bitfinex","ETHUSD",1763795117196,0.002,2764.9,2764.5,0.90699264]
["bitfinex","ETHUSD",1763795117577,0.1834,2764.9,2764.5,0.90699264]
["bitfinex","ETHUSD",1763795117895,0.1834,2764.9,2764.1,1.09009264]
["bitfinex","ETHUSD",1763795117896,0.4639,2764.8,2764.1,1.09009264]
["bitfinex","ETHUSD",1763795118810,0.123,2764.7,2764.0,0.001]
["bitfinex","ETHUSD",1763795119009,0.0039,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763795119213,0.4678,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763795119723,0.80512426,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763795121206,0.92812426,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763795122632,0.33732426,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763795122808,0.123,2764.7,2764.0,0.951]
["bitfinex","ETHUSD",1763795123333,0.46017718,2764.7,2764.0,0.951]
["bitfinex","ETHUSD",1763795123547,0.33717718,2764.7,2764.1,0.1886]
["bitfinex","ETHUSD",1763795123750,0.33717718,2764.7,2764.1,0.6722]
["bitfinex","ETHUSD",1763795123946,0.125,2764.9,2764.2,0.4836]
["bitfinex","ETHUSD",1763795124646,0.125,2764.9,2764.1,1.69449608]
["bitfinex","ETHUSD",1763795124830,0.4639,2764.8,2764.0,4.85043439]
["bitfinex","ETHUSD",1763795125036,0.33719972,2764.7,2764.0,4.85043439]
["bitfinex","ETHUSD",1763795125608,0.46026541,2764.7,2764.1,0.1886]
["bitfinex","ETHUSD",1763795129476,0.33726541,2764.6,2764.0,4.85043439]
["bitfinex","ETHUSD",1763795130390,0.5869,2764.7,2764.0,4.85043439]
["bitfinex","ETHUSD",1763795130682,0.4639,2764.6,2764.0,4.85043439]
["bitfinex","ETHUSD",1763795131263,0.4659,2764.6,2764.0,4.85043439]
["bitfinex","ETHUSD",1763795132293,0.3853,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763795132798,0.4631,2764.4,2764.0,0.001]
["bitfinex","ETHUSD",1763795133291,0.386,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763795134123,0.9713,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763795136101,0.002,2764.6,2764.0,0.001]
["bitfinex","ETHUSD",1763795136307,0.3633,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763795136727,0.8482,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763795136869,1.18592717,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763795138880,0.70102717,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763795139087,1.23114984,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763795139673,1.18592717,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763795140312,0.70102717,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763795140482,0.46072717,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763795140682,0.123,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763795141098,0.33796043,2764.3,2764.0,0.001]
["bitfinex","ETHUSD",1763795141418,0.123,2764.2,2764.1,0.1905]
["bitfinex","ETHUSD",1763795141738,0.123,2764.2,2764.0,0.478]
["bitfinex","ETHUSD",1763795141739,0.4863,2764.2,2764.0,0.001]
["bitfinex","ETHUSD",1763795141899,0.0048,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763795142096,0.123,2764.2,2764.0,0.001]
["bitfinex","ETHUSD",1763795146754,0.3633,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763795146904,0.40852267,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763795147104,1.18685482,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763795148737,1.96771083,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763795148935,2.17698191,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763795149155,2.22220458,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763795149452,2.17698191,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763795150035,2.22220458,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763795150243,3.59668484,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763795150409,0.405504,2763.8,2763.7,0.001]
["bitfinex","ETHUSD",1763795150618,2.04494241,2763.8,2763.5,0.001]
["bitfinex","ETHUSD",1763795150815,0.0083,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795151046,1.61391083,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795151541,2.58940286,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795151715,3.03587343,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795153416,2.0603814,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795153627,2.96737404,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795153809,2.0603814,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795155456,3.07938096,2763.6,2761.9,0.1831]
["bitfinex","ETHUSD",1763795155638,0.0117,2762.6,2761.9,0.1831]
["bitfinex","ETHUSD",1763795155837,0.123,2762.5,2761.9,0.1831]
["bitfinex","ETHUSD",1763795156080,0.123,2762.5,2761.9,0.6601]
["bitfinex","ETHUSD",1763795156255,0.123,2762.5,2762.0,4.5830502]
["bitfinex","ETHUSD",1763795156417,0.123,2762.5,2762.4,5.2413502]
["bitfinex","ETHUSD",1763795156818,0.123,2762.5,2762.4,5.7183502]
["bitfinex","ETHUSD",1763795157328,0.123,2762.5,2762.4,5.0508502]
["bitfinex","ETHUSD",1763795160571,1.40068608,2763.5,2762.4,5.5278502]
["bitfinex","ETHUSD",1763795160866,1.4238007,2763.4,2762.8,0.4678]
["bitfinex","ETHUSD",1763795161074,1.4238007,2763.4,2762.5,0.477]
["bitfinex","ETHUSD",1763795161075,0.33780664,2763.3,2762.5,0.477]
["bitfinex","ETHUSD",1763795161397,0.33780664,2763.3,2762.4,4.5830502]
["bitfinex","ETHUSD",1763795161398,1.60218503,2763.3,2762.4,4.5830502]
["bitfinex","ETHUSD",1763795161554,0.52879671,2763.2,2762.4,4.5830502]
["bitfinex","ETHUSD",1763795161760,1.79319488,2763.2,2762.0,5.0600502]
["bitfinex","ETHUSD",1763795161986,1.11610481,2763.1,2762.4,4.5830502]
["bitfinex","ETHUSD",1763795162283,1.11610481,2763.0,2762.4,4.5830502]
["bitfinex","ETHUSD",1763795162488,0.46080664,2762.9,2762.0,4.5830502]
["bitfinex","ETHUSD",1763795162651,0.94690664,2762.9,2762.0,4.5830502]
["bitfinex","ETHUSD",1763795162855,0.33780664,2762.8,2762.0,4.5830502]
["bitfinex","ETHUSD",1763795163050,0.33780664,2762.8,2762.1,0.477]
["bitfinex","ETHUSD",1763795163286,0.33780664,2762.8,2762.7,0.4678]
["bitfinex","ETHUSD",1763795163495,0.04522758,2763.8,2762.7,0.4678]
["bitfinex","ETHUSD",1763795163496,0.18400664,2763.3,2762.8,0.405504]
["bitfinex","ETHUSD",1763795163698,0.33772906,2763.8,2763.5,0.405504]
["bitfinex","ETHUSD",1763795164016,0.002,2764.5,2764.1,0.5693]
["bitfinex","ETHUSD",1763795164459,0.002,2764.5,2764.1,0.4678]
["bitfinex","ETHUSD",1763795164655,0.002,2764.5,2764.1,1.1353]
["bitfinex","ETHUSD",1763795166297,0.002,2764.5,2764.4,4.5830502]
["bitfinex","ETHUSD",1763795166496,0.002,2764.5,2764.4,5.5208502]
["bitfinex","ETHUSD",1763795167000,0.002,2764.5,2764.4,6.07293522]
["bitfinex","ETHUSD",1763795167422,0.002,2764.8,2764.4,6.07293522]
["bitfinex","ETHUSD",1763795167620,0.002,2764.8,2764.5,0.9378]
["bitfinex","ETHUSD",1763795168727,0.002,2764.9,2764.7,0.4659]
["bitfinex","ETHUSD",1763795168927,0.002,2764.9,2764.8,5.0489502]
["bitfinex","ETHUSD",1763795169089,0.002,2764.9,2764.8,5.60103522]
["bitfinex","ETHUSD",1763795169290,0.002,2764.9,2764.8,6.07293522]
["bitfinex","ETHUSD",1763795169705,0.002,2765.2,2764.8,6.07293522]
["bitfinex","ETHUSD",1763795169900,0.002,2765.2,2765.1,0.4659]
["bitfinex","ETHUSD",1763795170101,0.002,2765.2,2764.5,1.31249664]
["bitfinex","ETHUSD",1763795170102,0.8169,2765.2,2764.5,0.90699264]
["bitfinex","ETHUSD",1763795171000,0.002,2765.2,2765.1,0.4659]
["bitfinex","ETHUSD",1763795171591,0.002,2765.2,2765.1,1.1241]
["bitfinex","ETHUSD",1763795173228,0.002,2765.2,2765.1,1.32720926]
["bitfinex","ETHUSD",1763795174422,0.002,2765.2,2764.9,0.90699264]
["bitfinex","ETHUSD",1763795174795,0.002,2765.2,2764.9,1.37889264]
["bitfinex","ETHUSD",1763795176721,0.002,2765.2,2765.1,0.6522]
["bitfinex","ETHUSD",1763795177224,0.002,2765.2,2764.8,5.0549502]
["bitfinex","ETHUSD",1763795178312,0.4801,2765.2,2764.4,1.02398502]
["bitfinex","ETHUSD",1763795178621,0.4801,2765.2,2764.4,0.4719]
["bitfinex","ETHUSD",1763795182121,0.4801,2765.2,2764.4,1.37889264]
["bitfinex","ETHUSD",1763795182524,0.3369,2764.5,2764.1,0.1905]
["bitfinex","ETHUSD",1763795182824,0.123,2764.9,2764.1,0.1863]
["bitfinex","ETHUSD",1763795183045,0.1932,2764.8,2764.1,0.1863]
["bitfinex","ETHUSD",1763795183218,0.1932,2764.8,2764.1,0.6582]
["bitfinex","ETHUSD",1763795183653,0.1932,2764.8,2764.2,0.4719]
["bitfinex","ETHUSD",1763795183827,0.002,2765.2,2764.7,0.4659]
["bitfinex","ETHUSD",1763795184125,0.002,2765.2,2764.7,0.9378]
["bitfinex","ETHUSD",1763795184344,0.4781,2765.1,2764.7,0.4659]
["bitfinex","ETHUSD",1763795184544,0.002,2765.2,2764.7,0.4659]
["bitfinex","ETHUSD",1763795185333,0.002,2765.2,2764.8,0.4719]
["bitfinex","ETHUSD",1763795185861,0.002,2765.2,2765.1,0.4659]
["bitfinex","ETHUSD",1763795186046,0.002,2765.2,2765.1,0.6522]
["bitfinex","ETHUSD",1763795186250,0.3389,2765.2,2764.5,4.9885542]
["bitfinex","ETHUSD",1763795186455,0.3389,2765.2,2764.6,0.98305542]
["bitfinex","ETHUSD",1763795187042,0.002,2765.2,2764.6,0.51115542]
["bitfinex","ETHUSD",1763795187263,0.002,2765.2,2764.7,0.4719]
["bitfinex","ETHUSD",1763795189730,0.002,2765.2,2764.5,4.5830502]
["bitfinex","ETHUSD",1763795189935,0.002,2765.2,2764.5,5.0549502]
["bitfinex","ETHUSD",1763795190137,0.002,2765.2,2764.6,0.4719]
["bitfinex","ETHUSD",1763795190780,0.002,2765.2,2764.1,0.001]
["bitfinex","ETHUSD",1763795190781,0.5301,2764.7,2764.1,0.001]
["bitfinex","ETHUSD",1763795190993,0.3369,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763795191480,0.8136,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763795191784,0.3369,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763795192141,0.4767,2764.5,2764.1,0.001]
["bitfinex","ETHUSD",1763795192366,0.46075565,2764.4,2764.1,0.001]
["bitfinex","ETHUSD",1763795192869,0.93885565,2764.4,2764.1,0.001]
["bitfinex","ETHUSD",1763795193080,0.6011,2764.4,2764.1,0.001]
["bitfinex","ETHUSD",1763795193382,0.3383161,2764.3,2764.1,0.001]
["bitfinex","ETHUSD",1763795193584,1.11797246,2764.3,2764.1,0.001]
["bitfinex","ETHUSD",1763795193755,1.64509155,2764.7,2764.1,0.001]
["bitfinex","ETHUSD",1763795193951,1.24067835,2764.6,2764.1,0.001]
["bitfinex","ETHUSD",1763795194143,0.90238162,2764.6,2764.2,0.4719]
["bitfinex","ETHUSD",1763795194343,0.123,2764.6,2764.2,0.4719]
["bitfinex","ETHUSD",1763795195782,0.123,2764.6,2764.5,0.4869]
["bitfinex","ETHUSD",1763795195998,0.123,2764.6,2764.1,0.001]
["bitfinex","ETHUSD",1763795196641,0.46126087,2764.6,2764.1,0.466]
["bitfinex","ETHUSD",1763795197294,0.123,2764.6,2764.1,0.466]
["bitfinex","ETHUSD",1763795197496,0.97579155,2765.2,2764.5,0.4522]
["bitfinex","ETHUSD",1763795197701,1.11724059,2765.1,2764.6,0.9172]
["bitfinex","ETHUSD",1763795197897,0.125,2765.2,2764.6,0.9172]
["bitfinex","ETHUSD",1763795198468,0.46315096,2765.2,2764.6,0.9172]
["bitfinex","ETHUSD",1763795198793,0.002,2765.2,2765.1,0.4522]
["bitfinex","ETHUSD",1763795199015,0.002,2765.2,2764.7,5.2315502]
["bitfinex","ETHUSD",1763795199016,0.002,2765.2,2764.6,0.18241926]
["bitfinex","ETHUSD",1763795199163,0.593,2765.2,2764.5,0.1835]
["bitfinex","ETHUSD",1763795199790,0.33816684,2765.1,2764.5,0.1835]
["bitfinex","ETHUSD",1763795199990,1.11723489,2765.1,2764.5,0.1835]
["bitfinex","ETHUSD",1763795200267,0.77906805,2765.1,2764.5,0.1835]
["bitfinex","ETHUSD",1763795200492,0.593,2765.2,2764.5,0.1835]
["bitfinex","ETHUSD",1763795200880,0.593,2765.2,2764.5,0.6495]
["bitfinex","ETHUSD",1763795201317,0.002,2765.2,2764.5,1.17275502]
["bitfinex","ETHUSD",1763795201501,0.3401655,2765.2,2764.6,0.465]
["bitfinex","ETHUSD",1763795202003,0.002,2765.2,2765.1,0.4522]
["bitfinex","ETHUSD",1763795202627,0.002,2765.2,2764.8,0.465]
["bitfinex","ETHUSD",1763795202903,0.002,2765.2,2765.1,0.4522]
["bitfinex","ETHUSD",1763795203302,0.002,2765.2,2765.1,0.9172]
["bitfinex","ETHUSD",1763795212062,0.002,2765.2,2764.8,0.88560502]
["bitfinex","ETHUSD",1763795212559,0.002,2765.2,2765.1,0.4522]
["bitfinex","ETHUSD",1763795213131,0.002,2765.2,2764.9,3.808]
["bitfinex","ETHUSD",1763795213132,0.8138,2765.2,2764.9,3.808]
["bitfinex","ETHUSD",1763795213332,0.002,2765.2,2765.1,0.4522]
["bitfinex","ETHUSD",1763795213873,0.002,2765.2,2765.1,0.9172]
["bitfinex","ETHUSD",1763795215878,0.002,2765.2,2765.1,1.82419264]
["bitfinex","ETHUSD",1763795218796,0.002,2765.2,2765.1,6.03769664]
["bitfinex","ETHUSD",1763795219000,0.002,2765.2,2765.1,7.52603951]
["bitfinex","ETHUSD",1763795219197,0.002,2765.2,2765.1,11.14254524]
["bitfinex","ETHUSD",1763795219869,0.002,2765.2,2765.1,7.52603951]
["bitfinex","ETHUSD",1763795220623,0.002,2765.5,2765.1,7.52603951]
["bitfinex","ETHUSD",1763795220624,0.002,2765.5,2765.2,0.405504]
["bitfinex","ETHUSD",1763795220825,0.002,2765.5,2765.4,6.61208294]
["bitfinex","ETHUSD",1763795221127,0.002,2765.5,2765.4,8.2567905]
["bitfinex","ETHUSD",1763795221299,0.002,2765.5,2765.4,1.76469664]
["bitfinex","ETHUSD",1763795221501,0.3453,2765.5,2765.1,1.95334287]
["bitfinex","ETHUSD",1763795221729,0.0047,2765.2,2764.9,0.001]
["bitfinex","ETHUSD",1763795221888,0.008,2765.0,2764.9,0.001]
["bitfinex","ETHUSD",1763795222090,0.476,2765.0,2764.9,0.001]
["bitfinex","ETHUSD",1763795222544,0.008,2765.0,2764.9,0.001]
["bitfinex","ETHUSD",1763795222707,0.468,2765.3,2764.9,0.001]
["bitfinex","ETHUSD",1763795222905,0.002,2765.5,2764.9,0.001]
["bitfinex","ETHUSD",1763795223227,0.468,2765.4,2764.9,0.001]
["bitfinex","ETHUSD",1763795223399,0.002,2765.5,2764.9,0.001]
["bitfinex","ETHUSD",1763795223599,0.3433,2765.0,2764.9,0.001]
["bitfinex","ETHUSD",1763795224040,0.81,2765.0,2764.9,0.001]
["bitfinex","ETHUSD",1763795224722,0.4667,2765.4,2764.9,0.4532]
["bitfinex","ETHUSD",1763795225491,0.002,2765.5,2764.9,0.9182]
["bitfinex","ETHUSD",1763795225796,0.002,2765.5,2765.0,0.18251926]
["bitfinex","ETHUSD",1763795225994,0.4801,2765.5,2765.0,0.18251926]
["bitfinex","ETHUSD",1763795226397,0.4801,2765.5,2764.9,0.406504]
["bitfinex","ETHUSD",1763795227095,0.4801,2765.5,2764.9,4.214504]
["bitfinex","ETHUSD",1763795227434,0.002,2765.5,2764.9,1.80149664]
["bitfinex","ETHUSD",1763795229549,0.4621,2765.0,2764.9,0.001]
["bitfinex","ETHUSD",1763795230148,0.4609,2765.0,2764.9,0.001]
["bitfinex","ETHUSD",1763795230440,0.8112,2765.0,2764.9,0.001]
["bitfinex","ETHUSD",1763795230797,0.123,2765.3,2764.9,0.4802]
["bitfinex","ETHUSD",1763795230997,0.4621,2765.0,2764.9,0.001]
["bitfinex","ETHUSD",1763795231901,0.3492,2765.2,2764.9,0.001]
["bitfinex","ETHUSD",1763795232101,0.4609,2765.0,2764.9,0.001]
["bitfinex","ETHUSD",1763795232612,0.8112,2765.0,2764.9,0.001]
["bitfinex","ETHUSD",1763795235501,0.4609,2765.0,2764.9,0.001]
["bitfinex","ETHUSD",1763795235931,0.8112,2765.0,2764.9,2.722]
["bitfinex","ETHUSD",1763795236431,0.4609,2765.0,2764.9,2.722]
["bitfinex","ETHUSD",1763795236745,0.123,2765.3,2764.9,3.2012]
["bitfinex","ETHUSD",1763795237109,0.3333,2765.0,2764.9,2.722]
["bitfinex","ETHUSD",1763795237536,0.81,2765.0,2764.9,2.722]
["bitfinex","ETHUSD",1763795238342,0.123,2765.3,2764.9,3.2012]
["bitfinex","ETHUSD",1763795238509,0.123,2765.3,2764.9,7.7694]
["bitfinex","ETHUSD",1763795238847,0.002,2765.5,2765.3,0.405504]
["bitfinex","ETHUSD",1763795239053,0.002,2765.5,2765.4,1.372704]
["bitfinex","ETHUSD",1763795239212,0.002,2765.5,2765.4,1.495704]
["bitfinex","ETHUSD",1763795239630,0.002,2765.5,2765.4,6.01881004]
["bitfinex","ETHUSD",1763795239845,0.002,2765.8,2765.7,0.405504]
["bitfinex","ETHUSD",1763795240048,0.002,2765.8,2765.7,10.45208294]
["bitfinex","ETHUSD",1763795240261,0.002,2766.1,2765.9,0.405504]
["bitfinex","ETHUSD",1763795240475,0.002,2766.1,2766.0,1.007704]
["bitfinex","ETHUSD",1763795240616,0.002,2766.1,2766.0,5.72769664]
["bitfinex","ETHUSD",1763795240814,0.1932,2767.4,2766.3,0.405504]
["bitfinex","ETHUSD",1763795241026,0.77900236,2767.7,2766.8,1.31249664]
["bitfinex","ETHUSD",1763795241225,0.7882,2767.9,2766.8,1.43549664]
["bitfinex","ETHUSD",1763795241440,0.97579155,2768.2,2767.2,1.31249664]
["bitfinex","ETHUSD",1763795241441,0.77773545,2768.1,2767.2,1.31249664]
["bitfinex","ETHUSD",1763795241640,0.04715569,2768.2,2767.4,0.405504]
["bitfinex","ETHUSD",1763795241841,0.4781,2768.1,2767.3,0.61598829]
["bitfinex","ETHUSD",1763795242170,0.002,2768.2,2767.3,0.405504]
["bitfinex","ETHUSD",1763795242329,0.002,2768.2,2767.2,1.09659264]
["bitfinex","ETHUSD",1763795242530,0.52525569,2768.2,2767.3,0.405504]
["bitfinex","ETHUSD",1763795242728,0.002,2768.2,2767.3,0.405504]
["bitfinex","ETHUSD",1763795242935,0.002,2768.2,2767.5,0.405504]
["bitfinex","ETHUSD",1763795243144,0.002,2768.2,2768.1,0.4792]
["bitfinex","ETHUSD",1763795243346,0.002,2768.2,2768.1,1.029104]
["bitfinex","ETHUSD",1763795243556,0.002,2768.2,2768.1,0.405504]
["bitfinex","ETHUSD",1763795243969,0.002,2768.2,2768.1,0.884704]
["bitfinex","ETHUSD",1763795244155,0.002,2768.2,2768.1,1.074304]
["bitfinex","ETHUSD",1763795245172,0.002,2768.2,2768.1,1.562304]
["bitfinex","ETHUSD",1763795245344,0.002,2768.2,2768.1,2.46929664]
["bitfinex","ETHUSD",1763795245546,0.002,2768.2,2768.1,3.3039642]
["bitfinex","ETHUSD",1763795250678,0.002,2768.5,2768.2,0.405504]
["bitfinex","ETHUSD",1763795250849,0.002,2768.5,2768.4,0.4792]
["bitfinex","ETHUSD",1763795251039,0.002,2768.5,2768.4,0.884704]
["bitfinex","ETHUSD",1763795252074,0.002,2768.5,2768.4,0.405504]
["bitfinex","ETHUSD",1763795252276,0.4641,2768.5,2768.0,0.123]
["bitfinex","ETHUSD",1763795252449,0.4641,2768.5,2768.1,0.405504]
["bitfinex","ETHUSD",1763795252974,0.3802,2768.2,2767.7,0.123]
["bitfinex","ETHUSD",1763795253334,0.3802,2768.2,2767.8,0.405504]
["bitfinex","ETHUSD",1763795253899,0.3802,2768.2,2767.7,0.123]
["bitfinex","ETHUSD",1763795254464,0.1871,2767.8,2767.2,0.1896]
["bitfinex","ETHUSD",1763795254666,0.1871,2768.4,2767.5,4.8473863]
["bitfinex","ETHUSD",1763795254974,0.1871,2768.4,2767.8,0.405504]
["bitfinex","ETHUSD",1763795255153,0.002,2768.5,2767.8,0.893504]
["bitfinex","ETHUSD",1763795255358,0.002,2768.5,2767.8,0.405504]
["bitfinex","ETHUSD",1763795255660,0.4645,2768.5,2767.8,0.405504]
["bitfinex","ETHUSD",1763795256079,0.002,2768.5,2767.8,0.405504]
["bitfinex","ETHUSD",1763795256286,0.4783,2768.5,2767.6,1.02999264]
["bitfinex","ETHUSD",1763795256488,0.4783,2768.5,2767.6,1.66757053]
["bitfinex","ETHUSD",1763795256687,0.4783,2768.5,2767.7,0.405504]
["bitfinex","ETHUSD",1763795257009,0.4783,2768.5,2767.8,3.808]
["bitfinex","ETHUSD",1763795257313,0.4783,2768.5,2767.0,6.6144]
["bitfinex","ETHUSD",1763795257314,0.5533,2767.8,2766.7,0.1947]
["bitfinex","ETHUSD",1763795257468,0.5533,2767.8,2766.8,1.40539264]
["bitfinex","ETHUSD",1763795257662,0.5533,2767.8,2766.9,1.14314789]
["bitfinex","ETHUSD",1763795257863,0.002,2768.5,2767.3,0.405504]
["bitfinex","ETHUSD",1763795257864,0.4763,2768.3,2767.3,0.405504]
["bitfinex","ETHUSD",1763795258101,0.002,2768.5,2767.3,0.405504]
["bitfinex","ETHUSD",1763795258102,0.193,2767.9,2767.3,0.405504]
["bitfinex","ETHUSD",1763795258324,0.3603,2767.4,2766.3,4.8473863]
["bitfinex","ETHUSD",1763795258600,0.193,2767.9,2766.3,0.54926863]
["bitfinex","ETHUSD",1763795258601,0.123,2767.6,2766.3,0.54926863]
["bitfinex","ETHUSD",1763795258921,0.123,2767.6,2766.0,0.001]
["bitfinex","ETHUSD",1763795259069,0.3603,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1763795259258,0.4734,2767.5,2766.0,0.001]
["bitfinex","ETHUSD",1763795259259,0.1977,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763795259805,0.674,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763795260307,0.674,2766.1,2765.5,0.001]
["bitfinex","ETHUSD",1763795260308,0.3497,2765.9,2765.5,0.001]
["bitfinex","ETHUSD",1763795260467,0.3509,2765.6,2764.9,2.722]
["bitfinex","ETHUSD",1763795260664,0.0035,2765.0,2764.9,2.722]
["bitfinex","ETHUSD",1763795261162,0.4798,2765.0,2764.9,2.722]
["bitfinex","ETHUSD",1763795261585,0.4763,2765.5,2764.9,2.722]
["bitfinex","ETHUSD",1763795261796,0.3485,2765.0,2764.9,2.722]
["bitfinex","ETHUSD",1763795262018,0.123,2765.8,2764.9,2.722]
["bitfinex","ETHUSD",1763795262220,0.4763,2765.7,2764.9,2.722]
["bitfinex","ETHUSD",1763795263017,0.5993,2765.7,2764.9,2.722]
["bitfinex","ETHUSD",1763795263195,0.3485,2765.0,2764.9,2.722]
["bitfinex","ETHUSD",1763795263399,0.123,2765.4,2764.9,2.722]
["bitfinex","ETHUSD",1763795263624,0.3485,2765.0,2764.9,2.722]
["bitfinex","ETHUSD",1763795264123,0.8235,2765.0,2764.9,2.722]
["bitfinex","ETHUSD",1763795264623,0.9465,2765.0,2764.9,2.722]
["bitfinex","ETHUSD",1763795265690,0.8235,2765.0,2764.9,2.722]
["bitfinex","ETHUSD",1763795266520,0.8235,2765.0,2764.3,0.001]
["bitfinex","ETHUSD",1763795266724,0.3379,2764.6,2764.3,0.001]
["bitfinex","ETHUSD",1763795266923,0.193,2764.7,2764.3,0.001]
["bitfinex","ETHUSD",1763795266924,0.0081,2764.4,2764.3,0.001]
["bitfinex","ETHUSD",1763795267397,0.6074,2764.4,2764.3,0.001]
["bitfinex","ETHUSD",1763795268024,0.4844,2764.4,2764.3,0.001]
["bitfinex","ETHUSD",1763795268831,0.6074,2764.4,2764.3,0.001]
["bitfinex","ETHUSD",1763795270844,0.4844,2764.4,2764.2,0.001]
["bitfinex","ETHUSD",1763795271027,0.9339,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795271558,1.339404,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795271846,0.9339,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795272054,1.339404,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795272344,0.9339,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795272904,1.339404,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795273405,0.23821286,2764.7,2764.2,0.001]
["bitfinex","ETHUSD",1763795273406,0.04521286,2764.7,2764.2,0.9674]
["bitfinex","ETHUSD",1763795273740,0.76059042,2766.1,2764.7,0.405504]
["bitfinex","ETHUSD",1763795273905,0.4763,2765.5,2764.3,0.4984]
["bitfinex","ETHUSD",1763795274106,2.90171181,2765.4,2764.3,0.4984]
["bitfinex","ETHUSD",1763795274634,0.6003,2765.3,2764.3,0.4984]
["bitfinex","ETHUSD",1763795275036,0.4763,2765.2,2764.2,0.001]
["bitfinex","ETHUSD",1763795276404,0.4763,2765.2,2764.2,0.4994]
["bitfinex","ETHUSD",1763795276604,0.4763,2765.2,2764.3,0.5261048]
["bitfinex","ETHUSD",1763795277011,0.4763,2765.2,2764.3,1.0245048]
["bitfinex","ETHUSD",1763795277207,0.4763,2765.2,2764.2,0.001]
["bitfinex","ETHUSD",1763795277746,0.405504,2765.1,2764.2,0.001]
["bitfinex","ETHUSD",1763795278118,0.4763,2765.0,2764.2,0.001]
["bitfinex","ETHUSD",1763795278622,0.4763,2765.0,2764.2,0.4994]
["bitfinex","ETHUSD",1763795278934,0.124,2765.1,2764.2,0.4994]
["bitfinex","ETHUSD",1763795279143,0.6003,2765.1,2764.2,0.4994]
["bitfinex","ETHUSD",1763795279322,0.6003,2765.1,2764.2,1.0255048]
["bitfinex","ETHUSD",1763795279522,0.6003,2765.1,2764.3,0.4984]
["bitfinex","ETHUSD",1763795279725,0.124,2765.1,2764.3,0.4984]
["bitfinex","ETHUSD",1763795281539,0.124,2765.1,2764.5,4.58394799]
["bitfinex","ETHUSD",1763795281952,0.4763,2765.7,2764.6,0.4984]
["bitfinex","ETHUSD",1763795282742,0.4763,2765.7,2764.2,1.0255048]
["bitfinex","ETHUSD",1763795282937,0.4763,2765.7,2764.3,0.90699264]
["bitfinex","ETHUSD",1763795283170,0.4763,2765.7,2764.3,1.40539264]
["bitfinex","ETHUSD",1763795283455,0.4763,2765.7,2764.2,4.58494799]
["bitfinex","ETHUSD",1763795283456,0.124,2765.8,2765.0,4.58394799]
["bitfinex","ETHUSD",1763795283659,0.193,2766.1,2765.4,4.58394799]
["bitfinex","ETHUSD",1763795284020,0.193,2766.1,2765.5,0.1947]
["bitfinex","ETHUSD",1763795284220,0.124,2766.4,2765.5,1.62939744]
["bitfinex","ETHUSD",1763795284416,0.124,2766.4,2765.6,0.4984]
["bitfinex","ETHUSD",1763795284644,0.124,2766.4,2765.5,1.62939744]
["bitfinex","ETHUSD",1763795284831,0.4763,2766.3,2765.5,1.10169264]
["bitfinex","ETHUSD",1763795285821,0.4763,2766.3,2765.5,0.1947]
["bitfinex","ETHUSD",1763795286019,0.4763,2766.3,2765.4,4.58394799]
["bitfinex","ETHUSD",1763795286631,0.3444,2765.5,2764.8,5.07364799]
["bitfinex","ETHUSD",1763795286831,0.7986,2765.5,2764.4,5.07364799]
["bitfinex","ETHUSD",1763795287029,0.4542,2765.4,2764.5,0.5073648]
["bitfinex","ETHUSD",1763795287246,0.4542,2765.4,2764.5,1.41435744]
["bitfinex","ETHUSD",1763795288250,1.09110091,2765.7,2764.9,0.90699264]
["bitfinex","ETHUSD",1763795288566,0.124,2765.7,2765.3,0.18]
["bitfinex","ETHUSD",1763795288952,0.33917058,2766.1,2765.6,5.06064799]
["bitfinex","ETHUSD",1763795289151,0.002,2766.1,2765.6,5.06064799]
["bitfinex","ETHUSD",1763795289460,0.002,2766.1,2765.6,0.4767]
["bitfinex","ETHUSD",1763795289620,0.5574,2765.7,2765.1,0.18]
["bitfinex","ETHUSD",1763795289825,0.5574,2765.7,2765.0,4.58394799]
["bitfinex","ETHUSD",1763795289826,0.5574,2765.7,2765.0,0.90699264]
["bitfinex","ETHUSD",1763795290221,0.4542,2766.0,2765.1,0.4897]
["bitfinex","ETHUSD",1763795290436,0.33727113,2765.9,2765.1,0.4897]
["bitfinex","ETHUSD",1763795290659,0.52057113,2765.9,2765.1,0.4897]
["bitfinex","ETHUSD",1763795291164,0.33727113,2765.9,2765.3,4.58394799]
["bitfinex","ETHUSD",1763795291358,1.11429697,2765.9,2765.3,4.58394799]
["bitfinex","ETHUSD",1763795291588,0.002,2766.1,2765.3,5.07364799]
["bitfinex","ETHUSD",1763795292095,0.002,2766.1,2765.4,1.39669264]
["bitfinex","ETHUSD",1763795292391,0.002,2766.1,2765.4,1.89691227]
["bitfinex","ETHUSD",1763795292569,0.002,2766.1,2765.5,0.4897]
["bitfinex","ETHUSD",1763795292951,0.002,2766.1,2765.4,1.40721227]
["bitfinex","ETHUSD",1763795293587,0.002,2766.1,2765.4,0.50021963]
["bitfinex","ETHUSD",1763795293774,0.002,2766.1,2765.4,0.90699264]
["bitfinex","ETHUSD",1763795295591,0.4562,2766.1,2765.3,4.58394799]
["bitfinex","ETHUSD",1763795295770,0.50138997,2766.1,2765.3,4.58394799]
["bitfinex","ETHUSD",1763795295970,0.4562,2766.1,2765.3,4.58394799]
["bitfinex","ETHUSD",1763795296488,1.23272604,2766.1,2765.3,4.58394799]
["bitfinex","ETHUSD",1763795296690,0.4562,2766.1,2765.3,4.58394799]
["bitfinex","ETHUSD",1763795297288,0.4562,2766.1,2765.0,0.90699264]
["bitfinex","ETHUSD",1763795297582,0.3367993,2766.0,2765.0,1.39669264]
["bitfinex","ETHUSD",1763795297784,0.3367993,2766.0,2765.0,2.0250567]
["bitfinex","ETHUSD",1763795297990,0.1833,2765.9,2765.0,5.8330567]
["bitfinex","ETHUSD",1763795298298,0.3063,2765.9,2765.0,5.3433567]
["bitfinex","ETHUSD",1763795298484,0.4542,2765.8,2765.0,4.71499264]
["bitfinex","ETHUSD",1763795299070,0.49939488,2765.8,2764.9,8.88164799]
["bitfinex","ETHUSD",1763795299404,0.3741,2765.0,2764.5,4.58394799]
["bitfinex","ETHUSD",1763795299607,0.3741,2765.0,2764.2,0.4907]
["bitfinex","ETHUSD",1763795299764,0.3741,2765.0,2764.2,1.39769264]
["bitfinex","ETHUSD",1763795300166,0.3741,2765.0,2764.2,0.4907]
["bitfinex","ETHUSD",1763795300366,0.3741,2765.0,2764.2,1.39769264]
["bitfinex","ETHUSD",1763795301090,0.123,2765.3,2764.3,0.4897]
["bitfinex","ETHUSD",1763795301592,0.123,2765.3,2764.5,4.58394799]
["bitfinex","ETHUSD",1763795302102,0.4542,2765.2,2764.5,4.58394799]
["bitfinex","ETHUSD",1763795302302,0.4542,2765.2,2764.2,1.03099264]
["bitfinex","ETHUSD",1763795302668,0.4542,2765.2,2764.2,1.52069264]
["bitfinex","ETHUSD",1763795303193,0.33796485,2765.1,2764.2,1.52069264]
["bitfinex","ETHUSD",1763795303505,0.33796485,2765.1,2764.5,4.58394799]
["bitfinex","ETHUSD",1763795303800,0.33796485,2765.2,2764.5,4.58394799]
["bitfinex","ETHUSD",1763795304011,1.56922624,2765.2,2764.5,4.58394799]
["bitfinex","ETHUSD",1763795304163,0.33796485,2765.1,2764.5,4.58394799]
["bitfinex","ETHUSD",1763795304373,0.33796485,2765.1,2764.5,5.07364799]
["bitfinex","ETHUSD",1763795304876,0.46096485,2765.3,2764.6,0.4897]
["bitfinex","ETHUSD",1763795305080,0.33796485,2765.2,2764.6,0.4897]
["bitfinex","ETHUSD",1763795305296,0.123,2765.3,2764.6,0.4897]
["bitfinex","ETHUSD",1763795306800,0.46096485,2765.3,2764.6,0.4897]
["bitfinex","ETHUSD",1763795307000,0.46096485,2765.3,2764.2,1.43649664]
["bitfinex","ETHUSD",1763795307001,0.475,2764.7,2764.2,0.90799264]
["bitfinex","ETHUSD",1763795307197,0.69146485,2765.2,2764.2,0.90799264]
["bitfinex","ETHUSD",1763795307198,0.475,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795307635,0.8285,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795309104,0.123,2764.5,2764.2,0.001]
["bitfinex","ETHUSD",1763795309335,0.3741,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795310421,0.8275,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795311815,0.3741,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795312413,0.123,2764.5,2764.2,0.4777]
["bitfinex","ETHUSD",1763795312611,0.123,2764.5,2764.2,0.9674]
["bitfinex","ETHUSD",1763795312795,0.77808856,2764.9,2764.4,0.4767]
["bitfinex","ETHUSD",1763795312995,0.4542,2764.9,2764.2,0.001]
["bitfinex","ETHUSD",1763795313205,0.49941122,2764.8,2764.2,0.001]
["bitfinex","ETHUSD",1763795314125,0.123,2765.0,2764.2,0.001]
["bitfinex","ETHUSD",1763795314333,0.123,2765.0,2764.3,0.4897]
["bitfinex","ETHUSD",1763795314511,0.16820795,2765.0,2764.3,0.4897]
["bitfinex","ETHUSD",1763795315120,0.16820795,2765.0,2764.2,0.8583948]
["bitfinex","ETHUSD",1763795315121,0.4542,2764.9,2764.2,0.001]
["bitfinex","ETHUSD",1763795317008,0.49940959,2764.9,2764.2,0.001]
["bitfinex","ETHUSD",1763795317230,0.4542,2764.9,2764.2,0.001]
["bitfinex","ETHUSD",1763795317525,0.123,2764.8,2764.2,0.001]
["bitfinex","ETHUSD",1763795318946,0.123,2764.8,2764.2,0.4814]
["bitfinex","ETHUSD",1763795321000,0.125,2764.8,2764.2,0.4814]
["bitfinex","ETHUSD",1763795323309,0.002,2764.8,2764.7,0.4791]
["bitfinex","ETHUSD",1763795323509,0.002,2765.1,2764.8,0.405504]
["bitfinex","ETHUSD",1763795323748,0.002,2765.1,2765.0,5.06304799]
["bitfinex","ETHUSD",1763795324248,0.002,2765.1,2765.0,5.54344799]
["bitfinex","ETHUSD",1763795324465,0.002,2765.1,2765.0,6.13834319]
["bitfinex","ETHUSD",1763795326450,0.002,2765.1,2764.6,4.58394799]
["bitfinex","ETHUSD",1763795326666,0.002,2765.1,2764.1,4.00120323]
["bitfinex","ETHUSD",1763795326667,0.4751,2765.1,2764.5,0.90699264]
["bitfinex","ETHUSD",1763795326824,0.8305,2765.1,2764.5,0.90699264]
["bitfinex","ETHUSD",1763795327341,0.4751,2765.1,2764.5,0.90699264]
["bitfinex","ETHUSD",1763795329037,0.002,2765.1,2764.5,1.5041267]
["bitfinex","ETHUSD",1763795329243,0.002,2765.1,2764.5,1.9845267]
["bitfinex","ETHUSD",1763795330133,0.002,2765.1,2764.5,1.23490445]
["bitfinex","ETHUSD",1763795332930,0.002,2765.1,2764.5,0.75450445]
["bitfinex","ETHUSD",1763795333137,0.4575,2765.1,2764.3,3.808]
["bitfinex","ETHUSD",1763795335249,0.04520795,2765.0,2764.2,0.001]
["bitfinex","ETHUSD",1763795335447,0.3728,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795336178,0.8275,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795336672,0.78002263,2764.8,2764.2,0.4801]
["bitfinex","ETHUSD",1763795337175,0.3728,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795337580,0.8275,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795338079,0.3728,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795339767,0.33856131,2764.5,2764.2,0.001]
["bitfinex","ETHUSD",1763795339994,0.78006353,2764.7,2764.2,0.001]
["bitfinex","ETHUSD",1763795340323,0.5785,2764.9,2764.3,0.4804]
["bitfinex","ETHUSD",1763795340324,0.33854293,2764.6,2764.3,0.4804]
["bitfinex","ETHUSD",1763795340456,0.4555,2764.6,2764.2,0.001]
["bitfinex","ETHUSD",1763795341443,0.3728,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795341984,0.8275,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795342146,0.3728,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795342744,0.33857817,2764.5,2764.2,0.4801]
["bitfinex","ETHUSD",1763795342947,0.33857817,2764.8,2764.4,0.4791]
["bitfinex","ETHUSD",1763795343149,0.33857817,2764.8,2764.2,0.001]
["bitfinex","ETHUSD",1763795343588,0.3728,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795344069,0.8275,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795346545,0.123,2764.4,2764.2,0.001]
["bitfinex","ETHUSD",1763795346751,1.11828974,2764.8,2764.3,0.9699]
["bitfinex","ETHUSD",1763795346977,0.123,2764.9,2764.3,0.9699]
["bitfinex","ETHUSD",1763795347182,0.123,2764.9,2764.4,0.4752]
["bitfinex","ETHUSD",1763795347387,0.123,2764.9,2764.3,0.4947]
["bitfinex","ETHUSD",1763795347546,0.6148,2764.9,2764.3,0.4947]
["bitfinex","ETHUSD",1763795347757,0.66000959,2764.9,2764.2,4.84913643]
["bitfinex","ETHUSD",1763795347971,0.6148,2764.9,2764.2,4.84913643]
["bitfinex","ETHUSD",1763795348161,0.6148,2764.9,2764.2,0.001]
["bitfinex","ETHUSD",1763795348162,0.04521122,2764.8,2764.2,0.001]
["bitfinex","ETHUSD",1763795348358,0.4918,2764.8,2764.2,0.001]
["bitfinex","ETHUSD",1763795348558,0.33840883,2764.7,2764.2,0.001]
["bitfinex","ETHUSD",1763795348983,1.27149383,2764.8,2764.2,0.001]
["bitfinex","ETHUSD",1763795349153,0.4918,2764.8,2764.2,0.001]
["bitfinex","ETHUSD",1763795349594,0.3368,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795349794,0.4598,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795350094,0.9501,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795350284,1.28852904,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795352473,0.9501,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795352665,2.06772396,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795352868,2.41720094,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795353198,1.59382179,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795353395,1.28956421,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795355375,0.123,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795356110,0.5774,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795356281,2.06938858,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795356867,4.3567371,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795357080,3.95223783,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795357282,3.99745723,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795357611,3.95223783,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795357984,5.25128628,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795359384,3.17283383,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795359588,3.54673383,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795359898,2.26584119,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795360103,1.69548858,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795361495,1.24108858,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795361701,0.123,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795362498,0.5766,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795362703,1.33474595,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795363120,2.32544212,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795363785,2.28022272,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795364492,2.28052771,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795364899,1.90582771,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795365787,1.45222771,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795366189,0.67293537,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795366489,1.54635477,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795366688,2.32564711,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795372038,2.87972271,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795372223,1.90432771,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795372746,1.45222771,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795373111,1.16945477,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795373311,1.94874711,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795373945,1.45222771,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795374161,1.24082388,2764.3,2764.2,0.9709]
["bitfinex","ETHUSD",1763795374346,0.46153154,2764.3,2764.2,0.9709]
["bitfinex","ETHUSD",1763795374853,0.46153154,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795375327,2.11314328,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795375525,3.48829137,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795376738,3.44307197,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795377457,2.51289637,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795378170,4.67371806,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795378345,3.37466961,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795378651,2.61714557,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795378854,2.99444557,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795379181,3.42038901,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795381444,3.84977387,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795381643,4.72249327,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795382047,3.42028901,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795382375,3.37506961,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795383178,5.37261262,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795383792,3.42028901,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795384009,5.3294976,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795384458,3.37506961,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795384882,5.32947982,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795385470,4.87997982,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795385871,5.32947982,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795386578,2.54756961,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795386993,2.59278901,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795387194,1.68579637,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795387507,2.06449637,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795387678,3.36725865,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795388708,3.81605865,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795388904,2.51329637,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795389811,3.37594124,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795390114,5.37557085,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795391200,4.50285145,2764.3,2764.2,0.4631]
["bitfinex","ETHUSD",1763795391414,4.88015145,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795391617,5.33045145,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795391785,4.88015145,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795392113,4.50285145,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795392315,5.07055215,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795392611,5.07055215,2764.3,2764.2,0.9525]
["bitfinex","ETHUSD",1763795392612,1.11869551,2764.3,2764.2,0.9525]
["bitfinex","ETHUSD",1763795393112,0.33940317,2764.3,2764.2,0.9525]
["bitfinex","ETHUSD",1763795393412,0.46240317,2764.4,2764.2,0.9525]
["bitfinex","ETHUSD",1763795393617,0.46240317,2764.4,2764.3,0.9515]
["bitfinex","ETHUSD",1763795394490,0.46240317,2764.4,2764.3,0.4621]
["bitfinex","ETHUSD",1763795395310,0.123,2764.4,2764.3,0.4621]
["bitfinex","ETHUSD",1763795396215,0.46240317,2764.4,2764.3,0.4621]
["bitfinex","ETHUSD",1763795396740,0.123,2764.4,2764.3,0.9515]
["bitfinex","ETHUSD",1763795396904,0.34140317,2764.5,2764.3,0.9515]
["bitfinex","ETHUSD",1763795397103,1.12069551,2764.5,2764.4,0.9515]
["bitfinex","ETHUSD",1763795397304,0.46440317,2764.5,2764.4,0.9515]
["bitfinex","ETHUSD",1763795397684,0.002,2764.5,2764.4,0.9515]
["bitfinex","ETHUSD",1763795399495,0.002,2764.5,2764.4,0.4621]
["bitfinex","ETHUSD",1763795399688,0.002,2764.5,2764.4,0.9515]
["bitfinex","ETHUSD",1763795400723,0.002,2764.5,2764.2,0.001]
["bitfinex","ETHUSD",1763795400935,0.123,2764.4,2764.2,0.001]
["bitfinex","ETHUSD",1763795401125,0.123,2764.4,2764.2,0.4904]
["bitfinex","ETHUSD",1763795401326,0.123,2764.4,2764.3,0.4621]
["bitfinex","ETHUSD",1763795402809,0.123,2764.4,2764.2,0.001]
["bitfinex","ETHUSD",1763795403325,0.46203073,2764.4,2764.3,0.4621]
["bitfinex","ETHUSD",1763795403525,0.123,2764.4,2764.3,0.4621]
["bitfinex","ETHUSD",1763795403729,0.33903073,2764.4,2764.3,0.4621]
["bitfinex","ETHUSD",1763795403943,0.002,2764.5,2764.3,0.9515]
["bitfinex","ETHUSD",1763795404269,0.125,2764.5,2764.4,0.4621]
["bitfinex","ETHUSD",1763795404438,0.125,2764.5,2764.4,0.9515]
["bitfinex","ETHUSD",1763795405348,0.125,2764.5,2764.4,0.4621]
["bitfinex","ETHUSD",1763795405550,0.4868,2764.5,2764.2,0.001]
["bitfinex","ETHUSD",1763795405704,0.33872934,2764.4,2764.2,0.001]
["bitfinex","ETHUSD",1763795406117,0.33872934,2764.4,2764.3,0.9434]
["bitfinex","ETHUSD",1763795406406,0.123,2764.4,2764.3,0.9434]
["bitfinex","ETHUSD",1763795406841,0.123,2764.4,2764.3,1.51516928]
["bitfinex","ETHUSD",1763795408933,0.123,2764.4,2764.3,0.9434]
["bitfinex","ETHUSD",1763795409163,0.002,2764.5,2764.3,0.9434]
["bitfinex","ETHUSD",1763795409326,0.002,2764.5,2764.4,0.9434]
["bitfinex","ETHUSD",1763795410438,0.002,2764.5,2764.4,1.348904]
["bitfinex","ETHUSD",1763795410639,0.002,2764.8,2764.4,1.94216368]
["bitfinex","ETHUSD",1763795410834,0.002,2764.8,2764.7,5.4593968]
["bitfinex","ETHUSD",1763795411037,0.002,2764.8,2764.7,6.36638944]
["bitfinex","ETHUSD",1763795411237,0.002,2764.9,2764.8,1.31249664]
["bitfinex","ETHUSD",1763795411443,0.002,2764.9,2764.8,2.25589664]
["bitfinex","ETHUSD",1763795411638,0.002,2764.9,2764.8,2.93975558]
["bitfinex","ETHUSD",1763795413446,0.002,2764.9,2764.8,2.03276294]
["bitfinex","ETHUSD",1763795413647,0.002,2764.9,2764.8,6.83858944]
["bitfinex","ETHUSD",1763795415731,0.002,2764.9,2764.8,1.348904]
["bitfinex","ETHUSD",1763795416325,0.002,2764.9,2764.8,0.9434]
["bitfinex","ETHUSD",1763795416662,0.002,2765.1,2764.9,1.31249664]
["bitfinex","ETHUSD",1763795416865,0.002,2765.1,2765.0,0.4712]
["bitfinex","ETHUSD",1763795417036,0.002,2765.1,2765.0,1.63955894]
["bitfinex","ETHUSD",1763795417362,0.002,2765.1,2765.0,1.76255894]
["bitfinex","ETHUSD",1763795419029,0.002,2765.1,2765.0,3.07505558]
["bitfinex","ETHUSD",1763795419771,0.002,2765.1,2765.0,2.04506294]
["bitfinex","ETHUSD",1763795419931,0.002,2765.1,2765.0,6.96158944]
["bitfinex","ETHUSD",1763795420651,0.002,2765.1,2765.0,6.83858944]
["bitfinex","ETHUSD",1763795421965,0.002,2765.1,2765.0,6.43308544]
["bitfinex","ETHUSD",1763795422372,0.002,2765.1,2765.0,1.85039264]
["bitfinex","ETHUSD",1763795422737,0.002,2765.1,2765.0,2.25589664]
["bitfinex","ETHUSD",1763795422970,0.002,2765.1,2765.0,7.0764791]
["bitfinex","ETHUSD",1763795423393,0.002,2765.4,2765.1,1.31249664]
["bitfinex","ETHUSD",1763795423686,0.002,2765.4,2765.3,0.876704]
["bitfinex","ETHUSD",1763795424185,0.002,2765.4,2765.3,1.348904]
["bitfinex","ETHUSD",1763795426044,0.002,2765.4,2765.1,1.10349264]
["bitfinex","ETHUSD",1763795426249,0.002,2765.4,2765.3,0.4712]
["bitfinex","ETHUSD",1763795426479,0.002,2765.4,2765.1,0.90699264]
["bitfinex","ETHUSD",1763795426681,0.002,2765.4,2765.0,8.3906928]
["bitfinex","ETHUSD",1763795426881,0.002,2765.4,2764.9,0.1965]
["bitfinex","ETHUSD",1763795427082,0.002,2765.4,2765.0,0.4722]
["bitfinex","ETHUSD",1763795427991,0.002,2765.4,2765.3,0.4712]
["bitfinex","ETHUSD",1763795429209,0.002,2765.4,2765.3,1.348904]
["bitfinex","ETHUSD",1763795429384,0.002,2765.4,2765.3,1.57449366]
["bitfinex","ETHUSD",1763795431481,0.002,2765.4,2765.3,2.4814863]
["bitfinex","ETHUSD",1763795431684,0.002,2765.4,2765.3,2.0092863]
["bitfinex","ETHUSD",1763795431883,0.002,2765.4,2765.3,6.2894863]
["bitfinex","ETHUSD",1763795432490,0.002,2765.4,2765.3,5.8172863]
["bitfinex","ETHUSD",1763795433181,0.002,2765.4,2765.3,2.4814863]
["bitfinex","ETHUSD",1763795435012,0.002,2765.4,2765.3,7.0641791]
["bitfinex","ETHUSD",1763795437609,0.002,2765.4,2765.3,10.8721791]
["bitfinex","ETHUSD",1763795438619,0.002,2765.4,2765.3,7.0641791]
["bitfinex","ETHUSD",1763795438784,0.002,2765.4,2765.3,2.0092863]
["bitfinex","ETHUSD",1763795438984,0.002,2765.4,2765.3,2.5081863]
["bitfinex","ETHUSD",1763795440788,0.002,2765.4,2765.3,5.93134913]
["bitfinex","ETHUSD",1763795441903,0.002,2765.4,2765.3,9.35451196]
["bitfinex","ETHUSD",1763795442639,0.002,2765.4,2765.3,13.16251196]
["bitfinex","ETHUSD",1763795443937,0.002,2765.5,2765.4,5.11849664]
["bitfinex","ETHUSD",1763795444142,0.002,2765.5,2765.4,8.03774784]
["bitfinex","ETHUSD",1763795445043,0.002,2765.5,2765.4,7.53884784]
["bitfinex","ETHUSD",1763795445339,0.002,2765.5,2765.4,9.12195947]
["bitfinex","ETHUSD",1763795446641,0.3604,2765.5,2765.4,4.33015547]
["bitfinex","ETHUSD",1763795448304,0.002,2765.5,2765.4,4.78745547]
["bitfinex","ETHUSD",1763795448912,0.002,2765.5,2765.4,1.36429264]
["bitfinex","ETHUSD",1763795450322,0.3615,2765.5,2765.4,0.90699264]
["bitfinex","ETHUSD",1763795450522,0.832,2765.5,2765.1,1.31349664]
["bitfinex","ETHUSD",1763795450709,0.0047,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763795451343,0.4775,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763795452220,0.002,2765.5,2765.1,0.001]
["bitfinex","ETHUSD",1763795452413,0.4748,2765.5,2765.1,0.001]
["bitfinex","ETHUSD",1763795452614,0.33898389,2765.4,2765.1,0.001]
["bitfinex","ETHUSD",1763795452828,0.4748,2765.5,2765.1,0.001]
["bitfinex","ETHUSD",1763795454645,0.002,2765.5,2765.4,0.4573]
["bitfinex","ETHUSD",1763795455223,0.3604,2765.5,2765.2,4.211504]
["bitfinex","ETHUSD",1763795455552,0.3604,2765.5,2765.2,4.6508844]
["bitfinex","ETHUSD",1763795456127,0.002,2765.5,2765.2,4.6508844]
["bitfinex","ETHUSD",1763795456462,0.002,2765.5,2765.4,0.862804]
["bitfinex","ETHUSD",1763795457469,0.002,2765.5,2765.4,0.405504]
["bitfinex","ETHUSD",1763795458382,0.3615,2765.5,2765.4,0.406504]
["bitfinex","ETHUSD",1763795458892,0.002,2765.5,2765.4,0.406504]
["bitfinex","ETHUSD",1763795459073,0.002,2765.5,2765.4,0.87169244]
["bitfinex","ETHUSD",1763795459644,0.002,2765.5,2765.4,1.32899244]
["bitfinex","ETHUSD",1763795459852,0.002,2765.5,2765.4,2.23598508]
["bitfinex","ETHUSD",1763795460077,0.002,2765.5,2765.4,2.73488508]
["bitfinex","ETHUSD",1763795461115,0.002,2765.5,2765.4,7.7052378]
["bitfinex","ETHUSD",1763795461286,0.002,2765.5,2765.4,6.30986825]
["bitfinex","ETHUSD",1763795461583,0.3604,2765.5,2765.4,5.85256825]
["bitfinex","ETHUSD",1763795461797,0.002,2765.5,2765.4,6.04198508]
["bitfinex","ETHUSD",1763795462155,0.002,2765.5,2765.4,5.58468508]
["bitfinex","ETHUSD",1763795462359,0.3604,2765.5,2765.4,5.58468508]
["bitfinex","ETHUSD",1763795462602,0.3604,2765.5,2765.4,5.11949664]
["bitfinex","ETHUSD",1763795463405,0.832,2765.5,2765.4,3.807]
["bitfinex","ETHUSD",1763795463874,1.17088817,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1763795464078,2.07469924,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1763795464388,2.28236916,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1763795464992,2.28230081,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1763795467267,1.95163089,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1763795467575,1.17065334,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1763795467980,0.69905334,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1763795468298,0.69905334,2765.5,2765.4,0.4909]
["bitfinex","ETHUSD",1763795468299,0.002,2765.5,2765.4,0.4909]
["bitfinex","ETHUSD",1763795468462,0.002,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1763795468666,0.3615,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1763795470123,0.832,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1763795470568,1.17066329,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1763795471063,2.36063696,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1763795471268,3.14087923,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1763795471803,3.26387923,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1763795472223,2.28837475,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1763795472712,3.26387923,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1763795473898,2.28837475,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1763795474623,3.26387923,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1763795475915,2.28837475,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1763795477614,3.24056717,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1763795478732,24.16252449,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1763795479016,27.10200532,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763795479212,27.10200532,2765.2,2764.8,0.001]
["bitfinex","ETHUSD",1763795479213,33.92377712,2765.2,2764.8,0.001]
["bitfinex","ETHUSD",1763795479436,0.477,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795479614,1.72265593,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795479783,2.8570982,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795479988,2.92451364,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795480194,2.50998057,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795481821,2.03278057,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795482121,0.93866329,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795482299,0.6,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795482687,0.9542,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795483007,1.94812088,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795483223,1.29221585,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795483425,0.6,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795484221,0.9542,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795484607,0.6,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795485627,0.9542,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795486422,0.123,2764.9,2764.8,0.4909]
["bitfinex","ETHUSD",1763795488108,0.6018,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795488321,0.9542,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795490038,1.29222061,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795490243,2.34782309,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795490760,4.22922381,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795490959,4.2744334,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795491859,3.30002532,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795492162,8.69166432,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795492335,7.73759563,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795492746,3.25481573,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795493258,3.25681573,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795493580,3.40182811,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795493925,2.62290691,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795494226,3.4025165,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795494627,6.79746909,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795495824,4.74695699,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795496030,0.405504,2764.8,2764.5,0.001]
["bitfinex","ETHUSD",1763795496228,15.57803,2764.4,2764.2,0.001]
["bitfinex","ETHUSD",1763795496540,15.48988842,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795496753,12.54913764,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763795496966,2.51652284,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763795497131,5.12615184,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763795497332,7.1587631,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763795498499,25.1954331,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763795498795,20.72651946,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763795499112,17.92387046,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763795499263,6.12460246,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763795499464,16.70829446,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763795499666,8.81623846,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763795500012,10.11382923,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763795500315,8.81623846,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763795500517,4.67137535,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763795500665,4.54837535,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763795501009,3.37380246,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763795502281,6.65541846,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763795502482,2.75890246,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763795502790,1.5902302,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763795503315,0.123,2764.2,2764.1,1.1811]
["bitfinex","ETHUSD",1763795505361,1.11592845,2764.5,2764.1,1.1811]
["bitfinex","ETHUSD",1763795505564,1.11592845,2764.5,2764.2,0.493]
["bitfinex","ETHUSD",1763795505565,0.123,2764.5,2764.2,0.493]
["bitfinex","ETHUSD",1763795505809,0.123,2764.7,2764.4,0.4893]
["bitfinex","ETHUSD",1763795506006,0.123,2764.7,2764.5,0.493]
["bitfinex","ETHUSD",1763795506207,0.123,2764.7,2764.6,0.4893]
["bitfinex","ETHUSD",1763795507024,0.123,2764.7,2764.6,0.9823]
["bitfinex","ETHUSD",1763795507222,0.002,2764.9,2764.6,0.9823]
["bitfinex","ETHUSD",1763795507424,0.002,2764.9,2764.8,0.4893]
["bitfinex","ETHUSD",1763795507596,0.125,2764.9,2764.8,0.4893]
["bitfinex","ETHUSD",1763795508188,0.125,2764.9,2764.3,0.493]
["bitfinex","ETHUSD",1763795508584,0.04521122,2764.8,2764.3,0.493]
["bitfinex","ETHUSD",1763795508788,0.125,2764.9,2764.3,0.493]
["bitfinex","ETHUSD",1763795508996,0.4628145,2764.9,2764.3,0.493]
["bitfinex","ETHUSD",1763795509315,0.125,2764.9,2764.3,0.493]
["bitfinex","ETHUSD",1763795509885,0.46285743,2764.9,2764.3,0.493]
["bitfinex","ETHUSD",1763795510516,0.04521122,2764.8,2764.3,0.493]
["bitfinex","ETHUSD",1763795510922,0.4816,2764.7,2764.1,0.1988]
["bitfinex","ETHUSD",1763795511124,0.04521449,2764.6,2764.1,0.001]
["bitfinex","ETHUSD",1763795511327,0.123,2764.5,2764.1,0.001]
["bitfinex","ETHUSD",1763795511822,0.002,2764.9,2764.4,0.4893]
["bitfinex","ETHUSD",1763795512032,0.123,2764.8,2764.5,0.4893]
["bitfinex","ETHUSD",1763795513224,0.3496,2764.6,2764.1,0.186]
["bitfinex","ETHUSD",1763795513446,0.0048,2764.5,2764.1,0.186]
["bitfinex","ETHUSD",1763795513643,0.0048,2764.5,2764.1,0.001]
["bitfinex","ETHUSD",1763795514612,0.33795891,2764.6,2764.1,0.679]
["bitfinex","ETHUSD",1763795514811,0.33795891,2764.6,2764.1,0.001]
["bitfinex","ETHUSD",1763795515012,0.123,2764.8,2764.1,0.001]
["bitfinex","ETHUSD",1763795515013,0.3496,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763795515218,0.4726,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763795515445,1.29094503,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763795517619,2.07000418,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763795517819,2.2770046,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763795518966,2.27718561,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763795520459,4.15713153,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763795521238,10.84573025,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763795521662,10.64902764,2764.0,2763.9,0.001]
["bitfinex","ETHUSD",1763795521849,14.84633862,2764.0,2763.9,0.001]
["bitfinex","ETHUSD",1763795522057,15.32793862,2764.0,2763.9,0.001]
["bitfinex","ETHUSD",1763795522395,13.86832682,2764.0,2763.9,0.001]
["bitfinex","ETHUSD",1763795522682,5.3565325,2764.0,2763.9,0.001]
["bitfinex","ETHUSD",1763795522836,3.93266151,2764.0,2763.9,0.001]
["bitfinex","ETHUSD",1763795524468,2.99809388,2764.0,2763.9,0.4903]
["bitfinex","ETHUSD",1763795524676,2.14727783,2764.0,2763.9,0.001]
["bitfinex","ETHUSD",1763795524982,1.24028519,2764.0,2763.9,0.4903]
["bitfinex","ETHUSD",1763795525475,0.46122604,2764.0,2763.9,0.4903]
["bitfinex","ETHUSD",1763795525839,0.33822604,2764.0,2763.9,0.4903]
["bitfinex","ETHUSD",1763795526075,0.123,2764.0,2763.9,0.4903]
["bitfinex","ETHUSD",1763795526466,1.24028519,2764.0,2763.9,0.4903]
["bitfinex","ETHUSD",1763795528481,1.24028519,2764.0,2763.9,0.9894]
["bitfinex","ETHUSD",1763795528482,0.123,2764.0,2763.9,0.9894]
["bitfinex","ETHUSD",1763795530791,0.33810903,2764.2,2763.9,0.9894]
["bitfinex","ETHUSD",1763795530960,0.123,2764.2,2764.0,0.4991]
["bitfinex","ETHUSD",1763795531164,0.123,2764.2,2764.1,0.6769]
["bitfinex","ETHUSD",1763795531561,0.123,2764.2,2764.1,1.176]
["bitfinex","ETHUSD",1763795532288,0.123,2764.2,2764.1,0.6769]
["bitfinex","ETHUSD",1763795532587,0.123,2764.2,2763.9,0.001]
["bitfinex","ETHUSD",1763795533250,0.46114822,2764.2,2763.9,0.001]
["bitfinex","ETHUSD",1763795533450,0.123,2764.2,2763.9,0.001]
["bitfinex","ETHUSD",1763795533862,0.123,2764.2,2763.9,0.5001]
["bitfinex","ETHUSD",1763795534157,0.04522267,2764.1,2763.9,0.001]
["bitfinex","ETHUSD",1763795535387,0.3375,2764.0,2763.9,0.001]
["bitfinex","ETHUSD",1763795535587,0.67572621,2764.0,2763.9,0.001]
["bitfinex","ETHUSD",1763795535913,1.16792621,2764.0,2763.9,0.001]
["bitfinex","ETHUSD",1763795536114,1.94726501,2764.0,2763.9,0.001]
["bitfinex","ETHUSD",1763795536319,2.15881378,2764.0,2763.9,0.001]
["bitfinex","ETHUSD",1763795536620,8.17020573,2764.0,2763.9,0.001]
["bitfinex","ETHUSD",1763795536811,19.29339675,2764.0,2763.9,0.001]
["bitfinex","ETHUSD",1763795536993,17.54365042,2764.0,2763.9,0.001]
["bitfinex","ETHUSD",1763795537318,6.56826802,2764.0,2763.9,0.001]
["bitfinex","ETHUSD",1763795537820,9.43283433,2764.0,2763.9,0.001]
["bitfinex","ETHUSD",1763795538118,9.95558121,2764.0,2763.9,0.001]
["bitfinex","ETHUSD",1763795538584,21.28374264,2763.9,2763.8,0.001]
["bitfinex","ETHUSD",1763795538790,32.6557916,2763.9,2763.8,0.001]
["bitfinex","ETHUSD",1763795539008,1.31249664,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795539194,25.41302865,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795539396,25.90682865,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795539580,28.17824701,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795539919,23.70099701,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795540219,22.07093529,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795540439,21.90230652,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795540835,10.79508601,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795541001,7.93917565,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795541200,9.88698839,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795541924,10.29932339,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795542090,8.94993839,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795542287,7.37076639,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795542623,6.28779797,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795543326,8.63291897,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795543530,3.70902904,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795543729,4.41441072,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795544025,1.24046072,2763.7,2763.6,0.4929]
["bitfinex","ETHUSD",1763795544232,0.92282192,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795544532,1.29542192,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795544736,2.07476072,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795544896,3.95548285,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795545227,4.45292684,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795545912,12.36775157,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795546113,13.6208628,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795546309,12.9005848,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795546697,10.4238878,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795546921,5.83251409,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795547239,8.51315001,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795548140,11.99673401,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795548821,13.36248378,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795549131,14.51877327,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795549908,6.14075727,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795550142,6.60963527,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795551119,3.10659735,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795551325,4.40484221,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795551845,10.20933821,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795552014,10.31933821,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795552212,9.02109335,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795553038,22.20948027,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795553243,19.86332647,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795553421,18.21699147,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795553619,12.19504864,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795553931,8.74124357,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795554131,13.80380457,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795554342,10.66005757,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795554836,13.13529877,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795555136,3.86928757,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795555318,3.44504485,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795555630,2.0905847,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795555835,2.2135847,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795556020,2.2135847,2763.6,2763.5,0.9697]
["bitfinex","ETHUSD",1763795556218,1.24046072,2763.6,2763.5,0.4705]
["bitfinex","ETHUSD",1763795556530,0.46112192,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795557143,0.46112192,2763.6,2763.5,0.9501]
["bitfinex","ETHUSD",1763795557607,1.24046072,2763.6,2763.5,0.9501]
["bitfinex","ETHUSD",1763795557929,0.46112192,2763.6,2763.5,0.9501]
["bitfinex","ETHUSD",1763795558116,0.33812192,2763.6,2763.5,0.9501]
["bitfinex","ETHUSD",1763795558321,0.123,2763.6,2763.5,0.9501]
["bitfinex","ETHUSD",1763795559236,0.46112192,2763.6,2763.5,0.9501]
["bitfinex","ETHUSD",1763795559852,0.123,2763.6,2763.5,0.9501]
["bitfinex","ETHUSD",1763795560736,0.125,2763.6,2763.5,0.9501]
["bitfinex","ETHUSD",1763795560933,1.24175506,2763.6,2763.5,0.9501]
["bitfinex","ETHUSD",1763795561139,0.46312192,2763.6,2763.5,0.9501]
["bitfinex","ETHUSD",1763795561334,0.125,2763.6,2763.5,0.9501]
["bitfinex","ETHUSD",1763795561927,0.46312192,2763.6,2763.5,0.9501]
["bitfinex","ETHUSD",1763795562340,0.125,2763.6,2763.5,0.9501]
["bitfinex","ETHUSD",1763795565167,0.002,2763.6,2763.5,1.355604]
["bitfinex","ETHUSD",1763795565368,0.002,2763.9,2763.5,1.8718644]
["bitfinex","ETHUSD",1763795565700,0.002,2763.9,2763.8,0.4764]
["bitfinex","ETHUSD",1763795566055,0.002,2763.9,2763.8,0.9491]
["bitfinex","ETHUSD",1763795568691,0.002,2763.9,2763.5,0.4737]
["bitfinex","ETHUSD",1763795568894,0.002,2763.9,2763.8,0.4764]
["bitfinex","ETHUSD",1763795569248,0.002,2763.9,2763.8,0.9491]
["bitfinex","ETHUSD",1763795571176,0.002,2763.9,2763.8,0.4764]
["bitfinex","ETHUSD",1763795571376,0.002,2763.9,2763.8,0.9491]
["bitfinex","ETHUSD",1763795573597,0.3741,2763.9,2763.5,0.4737]
["bitfinex","ETHUSD",1763795573814,1.07202594,2763.9,2763.5,0.001]
["bitfinex","ETHUSD",1763795573994,0.33829784,2763.8,2763.5,0.4737]
["bitfinex","ETHUSD",1763795574168,0.123,2763.7,2763.5,0.4737]
["bitfinex","ETHUSD",1763795574665,0.123,2763.7,2763.6,0.4764]
["bitfinex","ETHUSD",1763795575204,0.002,2763.9,2763.6,0.9491]
["bitfinex","ETHUSD",1763795575366,0.123,2763.7,2763.5,0.001]
["bitfinex","ETHUSD",1763795575763,0.123,2763.7,2763.6,0.4764]
["bitfinex","ETHUSD",1763795576008,0.123,2763.7,2763.6,0.9491]
["bitfinex","ETHUSD",1763795576212,0.002,2763.9,2763.6,0.9491]
["bitfinex","ETHUSD",1763795576377,0.125,2763.9,2763.8,0.4764]
["bitfinex","ETHUSD",1763795576581,0.125,2763.9,2763.8,0.9491]
["bitfinex","ETHUSD",1763795582619,0.125,2763.9,2763.8,0.4764]
["bitfinex","ETHUSD",1763795582819,0.125,2763.9,2763.6,3.806]
["bitfinex","ETHUSD",1763795583632,0.125,2763.9,2763.8,0.4764]
["bitfinex","ETHUSD",1763795584604,0.125,2763.9,2763.8,0.9491]
["bitfinex","ETHUSD",1763795584816,0.4971,2763.9,2763.6,3.806]
["bitfinex","ETHUSD",1763795585021,0.70436449,2763.9,2763.6,3.806]
["bitfinex","ETHUSD",1763795585206,0.33873896,2763.8,2763.6,3.806]
["bitfinex","ETHUSD",1763795585889,0.46373896,2763.9,2763.7,0.4955]
["bitfinex","ETHUSD",1763795586114,0.46373896,2763.9,2763.8,0.4955]
["bitfinex","ETHUSD",1763795586310,0.125,2763.9,2763.8,0.4955]
["bitfinex","ETHUSD",1763795586730,0.48,2763.9,2763.5,0.001]
["bitfinex","ETHUSD",1763795586925,0.33873896,2763.8,2763.5,0.001]
["bitfinex","ETHUSD",1763795587305,0.46373896,2763.9,2763.5,0.4724]
["bitfinex","ETHUSD",1763795587891,0.46373896,2763.9,2763.8,0.4955]
["bitfinex","ETHUSD",1763795588091,1.24450141,2763.9,2763.8,0.4955]
["bitfinex","ETHUSD",1763795588305,0.46373896,2763.9,2763.8,0.4955]
["bitfinex","ETHUSD",1763795588715,0.125,2763.9,2763.8,0.4955]
["bitfinex","ETHUSD",1763795588915,0.46373896,2763.9,2763.8,0.4955]
["bitfinex","ETHUSD",1763795589115,0.6632,2763.9,2763.5,0.001]
["bitfinex","ETHUSD",1763795589317,0.33873896,2763.8,2763.5,0.001]
["bitfinex","ETHUSD",1763795589502,0.62630461,2763.7,2763.5,0.001]
["bitfinex","ETHUSD",1763795590034,1.40706706,2763.7,2763.5,0.001]
["bitfinex","ETHUSD",1763795590197,0.70733896,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795590404,1.48810141,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795590607,1.96100141,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795590806,2.28325362,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795591039,3.25720866,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795591203,4.1642013,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795591407,3.19024626,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795592001,4.48783775,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795592303,4.49333788,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795592507,3.19024626,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795593304,4.49273632,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795593817,6.61826232,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795594633,4.53796717,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795594838,4.49273632,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795597058,4.61573632,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795597224,2.84034626,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795597425,4.2889424,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795597625,4.1659424,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795597836,3.8160424,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795599349,5.96884711,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795599654,7.27133717,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795599817,7.22610632,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795600013,6.82883632,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795600237,4.66096717,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795600448,6.69142317,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795600653,4.61573632,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795600960,3.12485802,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795601119,3.00185802,2763.6,2763.5,0.4965]
["bitfinex","ETHUSD",1763795601459,2.71741404,2763.6,2763.5,0.4965]
["bitfinex","ETHUSD",1763795601818,1.8104214,2763.6,2763.5,0.9679]
["bitfinex","ETHUSD",1763795602453,1.6874214,2763.6,2763.5,0.9679]
["bitfinex","ETHUSD",1763795602614,0.46173896,2763.6,2763.5,0.9679]
["bitfinex","ETHUSD",1763795602947,0.123,2763.6,2763.5,0.9679]
["bitfinex","ETHUSD",1763795603529,0.123,2763.6,2763.5,0.4965]
["bitfinex","ETHUSD",1763795603734,0.4916,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795603931,1.51610211,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795604135,1.04320211,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795604332,1.82336544,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795605342,2.29626544,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795605928,3.27162941,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795606130,4.17862205,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795606350,3.20325808,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795606831,3.58269556,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795607029,3.70569556,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795607362,4.17859556,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795608552,4.22382641,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795609951,9.55035393,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795610158,10.80761314,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795610351,8.74005414,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795610528,6.21481808,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795610733,6.26004893,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795611151,3.24848893,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795611493,6.95382493,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795611994,6.20927993,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795612489,6.16404908,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795612793,4.50437236,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795613102,4.50437236,2763.6,2763.5,0.4965]
["bitfinex","ETHUSD",1763795613103,2.23875808,2763.6,2763.5,0.4965]
["bitfinex","ETHUSD",1763795613258,2.92972779,2763.6,2763.5,0.4965]
["bitfinex","ETHUSD",1763795613459,2.028462,2763.6,2763.5,0.4965]
["bitfinex","ETHUSD",1763795613667,3.00435547,2763.6,2763.5,0.9679]
["bitfinex","ETHUSD",1763795613888,2.151462,2763.6,2763.5,0.9679]
["bitfinex","ETHUSD",1763795614093,1.24446936,2763.6,2763.5,0.9679]
["bitfinex","ETHUSD",1763795614498,0.46373896,2763.6,2763.5,0.9679]
["bitfinex","ETHUSD",1763795614813,0.002,2763.6,2763.5,0.9679]
["bitfinex","ETHUSD",1763795615089,0.125,2763.6,2763.5,0.9679]
["bitfinex","ETHUSD",1763795615912,0.002,2763.6,2763.5,0.9928]
["bitfinex","ETHUSD",1763795616561,0.002,2763.6,2763.5,0.4965]
["bitfinex","ETHUSD",1763795616962,0.3448,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795617192,1.17978394,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795617367,0.34088394,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795617679,0.68518394,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795617867,3.41438858,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795618088,9.47131433,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795618394,7.93063533,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795618618,10.12540933,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795618817,9.75985933,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795619118,8.90483133,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795619521,4.67151833,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795619825,11.00444233,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795620492,11.06487533,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763795620821,9.52364213,2763.6,2763.3,0.001]
["bitfinex","ETHUSD",1763795621126,6.76982835,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795621288,7.88959831,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795621488,8.39819831,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795622099,2.5292626,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795622306,4.01691771,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795622517,6.12261571,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795622717,5.44380136,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795623123,4.01691934,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795623309,1.56539723,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795623834,1.56049723,2763.4,2763.3,0.4748]
["bitfinex","ETHUSD",1763795624039,2.56913136,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795624603,2.52389723,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795624802,12.30459747,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795625027,8.06463534,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795625327,6.57175534,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795625534,4.66306736,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795625914,4.13003447,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795626131,4.47713447,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795626335,8.32731947,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795626507,4.47713447,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795627649,10.34863547,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795627819,9.83874147,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795628142,7.56998447,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795628844,7.67998447,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795629017,8.58697711,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795629217,8.99248111,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795629424,7.03924387,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795629928,15.89060587,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795630408,15.10717587,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795630746,10.30843087,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795630913,10.39552887,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795631832,3.83639387,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795632129,13.25415187,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795632641,5.95181887,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795632839,3.83639387,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795633046,7.84876987,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795633548,4.76238697,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795633753,6.06932887,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795633936,3.42938987,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795634242,10.46048987,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795634748,8.85134687,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795636051,5.487481,2763.3,2763.2,0.001]
["bitfinex","ETHUSD",1763795636247,9.95369975,2763.3,2763.2,0.001]
["bitfinex","ETHUSD",1763795636821,8.66946375,2763.3,2763.2,0.001]
["bitfinex","ETHUSD",1763795637023,10.05326275,2763.3,2763.2,0.001]
["bitfinex","ETHUSD",1763795637961,4.87172275,2763.3,2763.2,0.001]
["bitfinex","ETHUSD",1763795638161,11.32794575,2763.3,2763.2,0.001]
["bitfinex","ETHUSD",1763795638366,10.10451975,2763.3,2763.2,0.001]
["bitfinex","ETHUSD",1763795638573,4.87172275,2763.3,2763.2,0.001]
["bitfinex","ETHUSD",1763795638727,9.01917875,2763.3,2763.2,0.001]
["bitfinex","ETHUSD",1763795639128,10.30348575,2763.3,2763.2,0.001]
["bitfinex","ETHUSD",1763795639626,10.44860388,2763.3,2763.2,0.001]
["bitfinex","ETHUSD",1763795640253,11.38989088,2763.3,2763.2,0.001]
["bitfinex","ETHUSD",1763795640434,10.48145388,2763.3,2763.2,0.001]
["bitfinex","ETHUSD",1763795640828,8.19474137,2763.3,2763.2,0.001]
["bitfinex","ETHUSD",1763795641050,5.08730537,2763.3,2763.2,0.001]
["bitfinex","ETHUSD",1763795641273,7.90868537,2763.3,2763.2,0.001]
["bitfinex","ETHUSD",1763795641983,5.58490537,2763.3,2763.2,0.001]
["bitfinex","ETHUSD",1763795642161,11.80185337,2763.3,2763.2,0.001]
["bitfinex","ETHUSD",1763795642380,11.15159037,2763.3,2763.2,0.001]
["bitfinex","ETHUSD",1763795642772,14.58416851,2763.3,2763.2,0.001]
["bitfinex","ETHUSD",1763795642972,8.51488351,2763.3,2763.2,0.001]
["bitfinex","ETHUSD",1763795643143,10.89521951,2763.3,2763.2,0.001]
["bitfinex","ETHUSD",1763795644051,4.10873688,2763.3,2763.2,0.4748]
["bitfinex","ETHUSD",1763795644247,4.23173688,2763.3,2763.2,0.4748]
["bitfinex","ETHUSD",1763795644582,3.34004979,2763.3,2763.2,0.4748]
["bitfinex","ETHUSD",1763795644786,2.17188073,2763.3,2763.2,0.4748]
["bitfinex","ETHUSD",1763795645085,3.59631406,2763.3,2763.2,0.9509]
["bitfinex","ETHUSD",1763795645449,1.24276996,2763.3,2763.2,0.9509]
["bitfinex","ETHUSD",1763795646149,0.46188394,2763.3,2763.2,0.9509]
["bitfinex","ETHUSD",1763795646345,2.21925845,2763.3,2763.2,0.9509]
["bitfinex","ETHUSD",1763795646793,1.43837243,2763.3,2763.2,0.9509]
["bitfinex","ETHUSD",1763795646976,2.21975521,2763.3,2763.2,0.9509]
["bitfinex","ETHUSD",1763795647378,1.24326672,2763.3,2763.2,0.9509]
["bitfinex","ETHUSD",1763795648051,2.96473581,2763.3,2763.2,0.001]
["bitfinex","ETHUSD",1763795648354,2.80516175,2763.3,2763.2,0.9791]
["bitfinex","ETHUSD",1763795648554,1.24326672,2763.3,2763.2,0.9791]
["bitfinex","ETHUSD",1763795649440,1.12026672,2763.3,2763.2,4.41167814]
["bitfinex","ETHUSD",1763795649574,1.12026672,2763.3,2763.2,0.9791]
["bitfinex","ETHUSD",1763795650280,0.3393807,2763.3,2763.2,0.9791]
["bitfinex","ETHUSD",1763795650511,0.3393807,2763.4,2763.2,0.9791]
["bitfinex","ETHUSD",1763795650713,0.3393807,2763.4,2763.3,0.4814]
["bitfinex","ETHUSD",1763795650916,0.3393807,2763.4,2763.3,0.9781]
["bitfinex","ETHUSD",1763795651126,1.12226672,2763.5,2763.3,4.87129595]
["bitfinex","ETHUSD",1763795651413,0.002,2763.5,2763.4,0.9781]
["bitfinex","ETHUSD",1763795652607,0.34111437,2763.5,2763.4,0.9781]
["bitfinex","ETHUSD",1763795653024,0.002,2763.5,2763.4,0.9781]
["bitfinex","ETHUSD",1763795660803,0.002,2763.5,2763.4,0.4967]
["bitfinex","ETHUSD",1763795661227,0.34029312,2763.5,2763.4,0.4967]
["bitfinex","ETHUSD",1763795661819,0.34029312,2763.5,2763.4,0.9781]
["bitfinex","ETHUSD",1763795662036,0.46329312,2763.5,2763.4,0.9781]
["bitfinex","ETHUSD",1763795664924,0.34029312,2763.5,2763.4,0.9781]
["bitfinex","ETHUSD",1763795665130,0.46329312,2763.5,2763.4,0.9781]
["bitfinex","ETHUSD",1763795665527,0.83809312,2763.5,2763.2,0.001]
["bitfinex","ETHUSD",1763795665840,0.33832918,2763.4,2763.2,0.001]
["bitfinex","ETHUSD",1763795666044,0.473,2763.3,2763.2,0.001]
["bitfinex","ETHUSD",1763795666223,0.3195,2763.5,2763.2,0.001]
["bitfinex","ETHUSD",1763795666422,0.65789473,2763.5,2763.3,0.4967]
["bitfinex","ETHUSD",1763795666617,0.65789473,2763.5,2763.4,0.4967]
["bitfinex","ETHUSD",1763795666618,1.43756334,2763.5,2763.4,0.4967]
["bitfinex","ETHUSD",1763795666817,1.63830922,2763.5,2763.4,0.4967]
["bitfinex","ETHUSD",1763795667023,3.63642543,2763.5,2763.3,0.001]
["bitfinex","ETHUSD",1763795667212,2.09582303,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795667543,2.47062303,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795667744,3.50061567,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795668041,1.86990562,2763.4,2763.3,0.4977]
["bitfinex","ETHUSD",1763795669639,1.11806334,2763.4,2763.3,0.4977]
["bitfinex","ETHUSD",1763795669947,1.24106334,2763.4,2763.3,0.9791]
["bitfinex","ETHUSD",1763795670110,0.46139473,2763.4,2763.3,0.9791]
["bitfinex","ETHUSD",1763795672337,0.33839473,2763.4,2763.3,0.9791]
["bitfinex","ETHUSD",1763795672538,0.123,2763.4,2763.3,0.9791]
["bitfinex","ETHUSD",1763795673477,0.123,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763795673780,0.123,2763.4,2763.3,0.4977]
["bitfinex","ETHUSD",1763795674279,0.46179555,2763.4,2763.3,0.4977]
["bitfinex","ETHUSD",1763795674840,0.78259411,2763.5,2763.4,0.405504]
["bitfinex","ETHUSD",1763795675042,0.002,2763.5,2763.4,6.87600517]
["bitfinex","ETHUSD",1763795675287,0.002,2763.5,2763.4,7.65801219]
["bitfinex","ETHUSD",1763795676861,0.002,2763.5,2763.4,3.07260366]
["bitfinex","ETHUSD",1763795678804,0.002,2763.5,2763.4,1.76010702]
["bitfinex","ETHUSD",1763795678975,0.002,2763.5,2763.4,0.9781]
["bitfinex","ETHUSD",1763795684903,0.002,2763.5,2763.4,4.40710674]
["bitfinex","ETHUSD",1763795685089,0.002,2763.5,2763.4,9.14761012]
["bitfinex","ETHUSD",1763795685600,0.002,2763.5,2763.4,1.88609264]
["bitfinex","ETHUSD",1763795685904,0.002,2763.5,2763.4,4.40710674]
["bitfinex","ETHUSD",1763795686066,0.002,2763.5,2763.4,4.84801741]
["bitfinex","ETHUSD",1763795690930,0.002,2763.5,2763.4,1.42001067]
["bitfinex","ETHUSD",1763795692295,0.002,2763.5,2763.4,0.93861067]
["bitfinex","ETHUSD",1763795692495,0.002,2763.5,2763.4,0.4977]
["bitfinex","ETHUSD",1763795692892,0.002,2763.5,2763.4,0.4664]
["bitfinex","ETHUSD",1763795693300,0.002,2763.5,2763.4,0.9336]
["bitfinex","ETHUSD",1763795695909,0.002,2763.5,2763.4,4.7396]
["bitfinex","ETHUSD",1763795698135,0.002,2763.5,2763.4,6.05209664]
["bitfinex","ETHUSD",1763795698338,0.002,2763.5,2763.4,7.11591564]
["bitfinex","ETHUSD",1763795700338,0.002,2763.5,2763.4,7.23891564]
["bitfinex","ETHUSD",1763795700542,0.002,2763.6,2763.5,1.31249664]
["bitfinex","ETHUSD",1763795700716,0.002,2763.6,2763.5,6.05109664]
["bitfinex","ETHUSD",1763795700913,0.002,2763.6,2763.5,10.90153801]
["bitfinex","ETHUSD",1763795701114,0.002,2763.6,2763.5,12.11057371]
["bitfinex","ETHUSD",1763795701747,0.002,2763.8,2763.5,12.11057371]
["bitfinex","ETHUSD",1763795701959,0.002,2763.9,2763.8,0.405504]
["bitfinex","ETHUSD",1763795702112,0.002,2764.1,2763.8,9.79230345]
["bitfinex","ETHUSD",1763795702310,0.002,2764.1,2764.0,6.62833801]
["bitfinex","ETHUSD",1763795702557,0.002,2764.1,2764.0,12.81833244]
["bitfinex","ETHUSD",1763795702749,0.002,2764.2,2764.1,1.31249664]
["bitfinex","ETHUSD",1763795702914,0.002,2764.2,2764.1,6.09959664]
["bitfinex","ETHUSD",1763795704409,0.002,2764.2,2764.1,5.22689264]
["bitfinex","ETHUSD",1763795704914,0.9887,2764.2,2763.6,0.14497927]
["bitfinex","ETHUSD",1763795705117,0.002,2764.2,2763.7,0.4672]
["bitfinex","ETHUSD",1763795705314,0.002,2764.2,2763.3,1.37519264]
["bitfinex","ETHUSD",1763795705552,0.002,2764.2,2763.5,0.72840116]
["bitfinex","ETHUSD",1763795706067,0.002,2764.2,2763.6,0.405504]
["bitfinex","ETHUSD",1763795706614,0.002,2764.2,2763.5,0.24400116]
["bitfinex","ETHUSD",1763795706615,0.002,2764.2,2764.1,0.4811]
["bitfinex","ETHUSD",1763795706839,0.002,2764.2,2763.8,0.405504]
["bitfinex","ETHUSD",1763795707324,0.002,2764.2,2763.8,0.4844]
["bitfinex","ETHUSD",1763795708122,0.002,2764.2,2764.1,0.5296]
["bitfinex","ETHUSD",1763795708444,0.002,2764.2,2764.1,1.419504]
["bitfinex","ETHUSD",1763795708626,0.002,2764.2,2764.1,2.04649854]
["bitfinex","ETHUSD",1763795709469,0.002,2764.2,2764.1,6.75949118]
["bitfinex","ETHUSD",1763795710971,0.002,2764.2,2764.1,6.88249118]
["bitfinex","ETHUSD",1763795712159,0.002,2764.2,2764.1,10.50030529]
["bitfinex","ETHUSD",1763795712379,0.002,2764.2,2764.1,10.64525409]
["bitfinex","ETHUSD",1763795714385,0.002,2764.2,2764.1,14.46325409]
["bitfinex","ETHUSD",1763795714548,0.002,2764.4,2764.3,5.22949064]
["bitfinex","ETHUSD",1763795714754,0.002,2764.4,2764.3,9.20527222]
["bitfinex","ETHUSD",1763795714988,0.002,2764.4,2764.3,9.81267222]
["bitfinex","ETHUSD",1763795716192,0.002,2764.4,2764.3,3.44783821]
["bitfinex","ETHUSD",1763795716400,0.002,2764.4,2764.3,0.886604]
["bitfinex","ETHUSD",1763795716956,0.4665,2764.4,2764.3,0.405504]
["bitfinex","ETHUSD",1763795717156,0.4665,2764.4,2764.1,0.79849454]
["bitfinex","ETHUSD",1763795717361,0.2552,2764.2,2764.1,0.62699454]
["bitfinex","ETHUSD",1763795717585,0.2552,2764.2,2763.7,3.806]
["bitfinex","ETHUSD",1763795717758,0.2573,2763.8,2763.4,0.468]
["bitfinex","ETHUSD",1763795717987,0.2573,2763.8,2763.4,0.001]
["bitfinex","ETHUSD",1763795718194,0.2573,2763.8,2763.4,0.124]
["bitfinex","ETHUSD",1763795718488,0.467,2764.2,2763.5,0.405504]
["bitfinex","ETHUSD",1763795718791,0.467,2764.2,2763.4,0.6084]
["bitfinex","ETHUSD",1763795719565,0.002,2764.4,2763.6,0.90699264]
["bitfinex","ETHUSD",1763795719771,0.469,2764.4,2763.6,1.53568644]
["bitfinex","ETHUSD",1763795719992,0.002,2764.4,2763.7,0.889904]
["bitfinex","ETHUSD",1763795720154,0.469,2764.4,2763.7,0.405504]
["bitfinex","ETHUSD",1763795721703,0.002,2764.4,2763.7,0.889904]
["bitfinex","ETHUSD",1763795722058,0.467,2764.3,2763.7,0.405504]
["bitfinex","ETHUSD",1763795722387,0.467,2764.3,2763.9,0.405504]
["bitfinex","ETHUSD",1763795722809,0.4645,2764.0,2763.9,0.405504]
["bitfinex","ETHUSD",1763795723361,0.467,2764.3,2763.9,0.405504]
["bitfinex","ETHUSD",1763795723777,0.4645,2764.0,2763.9,0.405504]
["bitfinex","ETHUSD",1763795724331,0.002,2764.4,2763.9,0.886604]
["bitfinex","ETHUSD",1763795724495,0.469,2764.4,2763.9,0.886604]
["bitfinex","ETHUSD",1763795725735,0.002,2764.4,2764.0,3.806]
["bitfinex","ETHUSD",1763795726035,0.002,2764.4,2764.0,4.3431223]
["bitfinex","ETHUSD",1763795726701,0.469,2764.4,2764.0,4.3431223]
["bitfinex","ETHUSD",1763795726897,0.002,2764.4,2764.3,0.4811]
["bitfinex","ETHUSD",1763795727133,0.002,2764.4,2764.3,6.64403801]
["bitfinex","ETHUSD",1763795727336,0.002,2764.4,2764.3,2.03019044]
["bitfinex","ETHUSD",1763795727535,0.4665,2764.4,2764.3,1.31249664]
["bitfinex","ETHUSD",1763795728249,0.4665,2764.4,2764.3,0.90699264]
["bitfinex","ETHUSD",1763795728550,0.002,2764.4,2764.3,1.38809264]
["bitfinex","ETHUSD",1763795728850,0.4665,2764.4,2764.3,0.90699264]
["bitfinex","ETHUSD",1763795731325,0.9335,2764.4,2764.0,1.44411494]
["bitfinex","ETHUSD",1763795731526,0.9335,2764.4,2764.1,0.62945563]
["bitfinex","ETHUSD",1763795731723,0.4645,2764.1,2764.0,0.5371223]
["bitfinex","ETHUSD",1763795731927,0.4645,2764.1,2763.7,0.405504]
["bitfinex","ETHUSD",1763795732229,0.4624,2763.9,2763.7,0.405504]
["bitfinex","ETHUSD",1763795732420,0.467,2764.1,2763.7,0.405504]
["bitfinex","ETHUSD",1763795734855,0.002,2764.4,2763.7,0.405504]
["bitfinex","ETHUSD",1763795735054,0.469,2764.4,2763.7,0.405504]
["bitfinex","ETHUSD",1763795735561,0.469,2764.4,2763.7,0.889004]
["bitfinex","ETHUSD",1763795737323,0.469,2764.4,2763.9,0.405504]
["bitfinex","ETHUSD",1763795738062,0.002,2764.4,2764.3,0.4723]
["bitfinex","ETHUSD",1763795738270,0.002,2764.4,2764.3,4.2783]
["bitfinex","ETHUSD",1763795738627,0.4692,2764.4,2764.3,3.806]
["bitfinex","ETHUSD",1763795742566,0.002,2764.4,2764.3,1.37929264]
["bitfinex","ETHUSD",1763795742801,0.002,2764.4,2764.3,2.26819664]
["bitfinex","ETHUSD",1763795742984,0.002,2764.4,2764.3,2.4998663]
["bitfinex","ETHUSD",1763795743190,0.002,2764.4,2764.3,14.90886003]
["bitfinex","ETHUSD",1763795743501,0.002,2764.5,2764.4,5.13049664]
["bitfinex","ETHUSD",1763795743696,0.002,2764.5,2764.4,6.08619664]
["bitfinex","ETHUSD",1763795743996,0.002,2764.5,2764.4,9.70361814]
["bitfinex","ETHUSD",1763795744195,0.002,2764.5,2764.4,11.57073949]
["bitfinex","ETHUSD",1763795746207,0.002,2764.9,2764.8,1.31249664]
["bitfinex","ETHUSD",1763795746429,0.002,2765.0,2764.8,1.31249664]
["bitfinex","ETHUSD",1763795746430,0.002,2765.0,2764.9,1.31249664]
["bitfinex","ETHUSD",1763795746626,0.002,2765.8,2764.9,2.26819664]
["bitfinex","ETHUSD",1763795746832,0.002,2765.8,2765.1,1.061204]
["bitfinex","ETHUSD",1763795746997,0.002,2765.8,2765.1,1.48643849]
["bitfinex","ETHUSD",1763795747324,0.002,2765.8,2765.1,1.96983849]
["bitfinex","ETHUSD",1763795748206,0.002,2765.8,2765.4,1.31249664]
["bitfinex","ETHUSD",1763795748417,0.002,2765.8,2765.4,7.24163801]
["bitfinex","ETHUSD",1763795748805,0.002,2765.8,2765.4,7.38651856]
["bitfinex","ETHUSD",1763795749004,0.002,2765.8,2765.4,8.85831865]
["bitfinex","ETHUSD",1763795750031,0.002,2765.8,2765.4,8.37491865]
["bitfinex","ETHUSD",1763795752596,0.002,2765.8,2765.4,8.85831865]
["bitfinex","ETHUSD",1763795755097,0.002,2765.8,2765.4,8.2300381]
["bitfinex","ETHUSD",1763795755306,0.002,2765.8,2765.4,6.75823801]
["bitfinex","ETHUSD",1763795756333,0.002,2765.8,2765.4,10.57623801]
["bitfinex","ETHUSD",1763795756618,0.4692,2765.5,2765.4,6.28593801]
["bitfinex","ETHUSD",1763795757049,0.4692,2765.5,2765.4,6.16293801]
["bitfinex","ETHUSD",1763795757217,0.4692,2765.5,2765.3,0.527504]
["bitfinex","ETHUSD",1763795757733,0.7036,2765.4,2765.3,0.405504]
["bitfinex","ETHUSD",1763795758094,0.7036,2765.4,2765.3,5.11849664]
["bitfinex","ETHUSD",1763795759031,0.7036,2765.4,2765.3,1.31249664]
["bitfinex","ETHUSD",1763795759406,0.7036,2765.4,2765.1,0.122]
["bitfinex","ETHUSD",1763795759606,0.002,2765.5,2765.1,0.122]
["bitfinex","ETHUSD",1763795759607,0.465,2765.2,2765.1,0.122]
["bitfinex","ETHUSD",1763795759811,0.465,2765.2,2765.1,1.43449664]
["bitfinex","ETHUSD",1763795760020,0.002,2765.5,2765.2,0.405504]
["bitfinex","ETHUSD",1763795760331,0.002,2765.5,2765.2,0.877804]
["bitfinex","ETHUSD",1763795760637,0.458,2765.5,2765.2,0.877804]
["bitfinex","ETHUSD",1763795762156,0.4672,2765.3,2765.2,0.405504]
["bitfinex","ETHUSD",1763795762342,0.4672,2765.3,2764.7,0.90699264]
["bitfinex","ETHUSD",1763795762517,0.2476,2765.2,2764.7,0.122]
["bitfinex","ETHUSD",1763795762728,0.465,2764.8,2764.4,4.85044137]
["bitfinex","ETHUSD",1763795763027,0.002,2765.5,2763.9,4.58030234]
["bitfinex","ETHUSD",1763795763028,0.6605,2764.5,2763.9,4.58030234]
["bitfinex","ETHUSD",1763795763221,0.4627,2764.3,2764.0,0.90699264]
["bitfinex","ETHUSD",1763795763426,0.6493,2764.5,2764.1,0.5609295]
["bitfinex","ETHUSD",1763795763861,0.6493,2764.5,2764.2,0.405504]
["bitfinex","ETHUSD",1763795764164,0.1933,2764.7,2764.1,0.5609295]
["bitfinex","ETHUSD",1763795764476,0.456,2764.5,2764.1,0.5609295]
["bitfinex","ETHUSD",1763795764680,0.456,2764.5,2764.2,0.405504]
["bitfinex","ETHUSD",1763795764824,0.456,2764.5,2764.2,0.59284661]
["bitfinex","ETHUSD",1763795765742,0.4952,2764.3,2764.2,0.59284661]
["bitfinex","ETHUSD",1763795765980,0.4952,2764.3,2764.0,0.405504]
["bitfinex","ETHUSD",1763795766187,0.4708,2764.1,2764.0,0.405504]
["bitfinex","ETHUSD",1763795766334,0.1933,2764.7,2764.0,1.31249664]
["bitfinex","ETHUSD",1763795766335,0.478,2764.6,2764.0,1.31249664]
["bitfinex","ETHUSD",1763795766535,0.478,2764.6,2764.0,1.77129664]
["bitfinex","ETHUSD",1763795766936,0.478,2764.6,2764.1,0.0485]
["bitfinex","ETHUSD",1763795767232,0.478,2764.6,2764.1,0.7467999]
["bitfinex","ETHUSD",1763795767437,0.1933,2764.7,2764.4,0.90699264]
["bitfinex","ETHUSD",1763795767670,0.6713,2764.7,2764.4,0.90699264]
["bitfinex","ETHUSD",1763795767975,0.1955,2764.9,2764.5,0.405504]
["bitfinex","ETHUSD",1763795768347,0.6735,2764.9,2764.5,0.405504]
["bitfinex","ETHUSD",1763795768547,0.478,2764.8,2764.5,0.405504]
["bitfinex","ETHUSD",1763795769483,0.478,2764.8,2764.5,0.9947839]
["bitfinex","ETHUSD",1763795769687,0.1955,2764.9,2764.5,0.9947839]
["bitfinex","ETHUSD",1763795770583,0.4952,2764.6,2764.5,0.9947839]
["bitfinex","ETHUSD",1763795771082,0.9732,2764.6,2764.5,0.9947839]
["bitfinex","ETHUSD",1763795772175,0.1955,2764.9,2764.5,0.9947839]
["bitfinex","ETHUSD",1763795772406,0.002,2765.2,2764.8,0.4588]
["bitfinex","ETHUSD",1763795772550,0.002,2765.2,2765.1,5.44460634]
["bitfinex","ETHUSD",1763795772751,0.002,2765.2,2765.1,5.56760634]
["bitfinex","ETHUSD",1763795772950,0.002,2765.2,2765.1,6.02850634]
["bitfinex","ETHUSD",1763795773402,0.002,2765.5,2765.2,0.405504]
["bitfinex","ETHUSD",1763795773613,0.002,2765.5,2765.4,0.864304]
["bitfinex","ETHUSD",1763795773892,0.002,2765.5,2765.4,0.987304]
["bitfinex","ETHUSD",1763795774853,0.002,2765.5,2765.3,0.7341003]
["bitfinex","ETHUSD",1763795774854,0.9752,2765.5,2765.3,0.7341003]
["bitfinex","ETHUSD",1763795775101,0.9752,2765.5,2765.1,0.90699264]
["bitfinex","ETHUSD",1763795775102,0.1937,2765.4,2765.1,0.90699264]
["bitfinex","ETHUSD",1763795775397,0.6717,2765.4,2765.1,0.90699264]
["bitfinex","ETHUSD",1763795775703,0.002,2765.5,2765.4,1.31249664]
["bitfinex","ETHUSD",1763795775985,0.002,2765.5,2765.4,1.77129664]
["bitfinex","ETHUSD",1763795776155,0.002,2765.5,2765.4,2.46474654]
["bitfinex","ETHUSD",1763795778091,0.002,2765.5,2765.4,2.00594654]
["bitfinex","ETHUSD",1763795778305,0.4972,2765.5,2765.4,2.00594654]
["bitfinex","ETHUSD",1763795778456,0.9752,2765.5,2765.4,0.90699264]
["bitfinex","ETHUSD",1763795778662,0.9752,2765.5,2765.1,1.31249664]
["bitfinex","ETHUSD",1763795778863,0.6717,2765.4,2765.2,3.806]
["bitfinex","ETHUSD",1763795779094,0.478,2765.4,2765.3,0.90699264]
["bitfinex","ETHUSD",1763795779460,0.9732,2765.4,2765.3,0.90699264]
["bitfinex","ETHUSD",1763795779905,0.9732,2765.4,2765.0,0.122]
["bitfinex","ETHUSD",1763795779906,0.9732,2765.4,2765.0,3.806]
["bitfinex","ETHUSD",1763795780075,0.4952,2765.1,2764.5,0.5892799]
["bitfinex","ETHUSD",1763795780282,0.478,2765.3,2764.6,0.51695822]
["bitfinex","ETHUSD",1763795780513,0.002,2765.5,2764.1,0.001]
["bitfinex","ETHUSD",1763795780514,0.6907,2764.6,2764.1,0.001]
["bitfinex","ETHUSD",1763795780670,0.4922,2764.2,2764.1,1.02999264]
["bitfinex","ETHUSD",1763795780877,0.4922,2764.2,2764.1,1.43549664]
["bitfinex","ETHUSD",1763795781190,0.4922,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763795781375,0.1955,2764.6,2764.1,0.4598]
["bitfinex","ETHUSD",1763795781574,0.1955,2764.6,2764.2,0.50401023]
["bitfinex","ETHUSD",1763795781823,0.478,2764.8,2764.4,4.58030234]
["bitfinex","ETHUSD",1763795782709,0.1955,2764.9,2764.5,0.90699264]
["bitfinex","ETHUSD",1763795783379,0.6735,2764.9,2764.5,0.90699264]
["bitfinex","ETHUSD",1763795784510,0.478,2764.8,2764.5,0.90699264]
["bitfinex","ETHUSD",1763795784695,0.4952,2764.6,2764.5,1.31249664]
["bitfinex","ETHUSD",1763795785107,0.4952,2764.6,2764.5,1.90177654]
["bitfinex","ETHUSD",1763795785680,0.478,2764.8,2764.5,1.90177654]
["bitfinex","ETHUSD",1763795787499,0.1955,2764.9,2764.5,1.90177654]
["bitfinex","ETHUSD",1763795787674,0.6735,2764.9,2764.5,1.90177654]
["bitfinex","ETHUSD",1763795787878,0.6735,2764.9,2764.5,1.90277654]
["bitfinex","ETHUSD",1763795788208,0.6735,2764.9,2764.6,0.66050789]
["bitfinex","ETHUSD",1763795788397,0.4952,2764.7,2764.6,0.66050789]
["bitfinex","ETHUSD",1763795788600,0.4952,2764.7,2764.5,3.807]
["bitfinex","ETHUSD",1763795788809,0.6717,2764.6,2764.5,3.807]
["bitfinex","ETHUSD",1763795789831,0.1955,2764.9,2764.6,0.405504]
["bitfinex","ETHUSD",1763795790531,0.1955,2764.9,2764.6,1.31249664]
["bitfinex","ETHUSD",1763795790827,0.002,2765.3,2764.9,0.405504]
["bitfinex","ETHUSD",1763795790981,0.002,2765.3,2765.1,0.405504]
["bitfinex","ETHUSD",1763795791615,0.002,2765.3,2765.2,5.44460634]
["bitfinex","ETHUSD",1763795791791,0.002,2765.3,2765.2,6.47359898]
["bitfinex","ETHUSD",1763795791985,0.002,2765.3,2765.2,6.93449898]
["bitfinex","ETHUSD",1763795792218,0.002,2765.3,2765.2,10.74049898]
["bitfinex","ETHUSD",1763795792385,0.002,2765.3,2765.2,11.40809494]
["bitfinex","ETHUSD",1763795793120,0.002,2765.3,2765.2,11.86899494]
["bitfinex","ETHUSD",1763795793503,0.002,2765.5,2765.3,1.31249664]
["bitfinex","ETHUSD",1763795793703,0.002,2765.5,2765.4,1.325204]
["bitfinex","ETHUSD",1763795794121,0.002,2765.5,2765.4,2.23219664]
["bitfinex","ETHUSD",1763795794326,0.002,2765.5,2765.4,3.47220033]
["bitfinex","ETHUSD",1763795795916,0.002,2765.5,2765.4,3.01130033]
["bitfinex","ETHUSD",1763795796216,0.002,2765.5,2765.4,3.50500033]
["bitfinex","ETHUSD",1763795796423,0.002,2765.5,2765.4,7.12111373]
["bitfinex","ETHUSD",1763795796716,0.002,2765.7,2765.5,2.36409064]
["bitfinex","ETHUSD",1763795796919,0.002,2765.7,2765.6,6.96739898]
["bitfinex","ETHUSD",1763795797414,0.002,2765.8,2765.7,1.31249664]
["bitfinex","ETHUSD",1763795797619,0.002,2765.9,2765.7,2.36409064]
["bitfinex","ETHUSD",1763795797816,0.002,2765.9,2765.8,0.527504]
["bitfinex","ETHUSD",1763795797983,0.002,2765.9,2765.8,1.6655343]
["bitfinex","ETHUSD",1763795798190,0.002,2765.9,2765.8,2.1221343]
["bitfinex","ETHUSD",1763795799325,0.002,2765.9,2765.8,6.64471736]
["bitfinex","ETHUSD",1763795799496,0.002,2765.9,2765.8,3.02912694]
["bitfinex","ETHUSD",1763795799897,0.002,2765.9,2765.8,2.57252694]
["bitfinex","ETHUSD",1763795800289,0.002,2765.9,2765.8,3.02912694]
["bitfinex","ETHUSD",1763795800686,0.002,2765.9,2765.8,1.95452694]
["bitfinex","ETHUSD",1763795800891,0.4521,2765.9,2765.8,1.67102294]
["bitfinex","ETHUSD",1763795801090,0.002,2765.9,2765.8,1.67102294]
["bitfinex","ETHUSD",1763795801586,0.002,2765.9,2765.8,2.07652694]
["bitfinex","ETHUSD",1763795801892,0.002,2765.9,2765.8,2.57252694]
["bitfinex","ETHUSD",1763795802093,0.002,2765.9,2765.8,3.02912694]
["bitfinex","ETHUSD",1763795802496,0.002,2766.7,2765.9,1.90749064]
["bitfinex","ETHUSD",1763795802713,0.002,2766.7,2766.1,0.405504]
["bitfinex","ETHUSD",1763795803032,0.002,2766.7,2766.3,6.57619898]
["bitfinex","ETHUSD",1763795803518,0.002,2766.7,2766.3,7.03279898]
["bitfinex","ETHUSD",1763795803918,0.002,2766.7,2766.3,10.64773589]
["bitfinex","ETHUSD",1763795804807,0.002,2766.7,2766.4,0.90699264]
["bitfinex","ETHUSD",1763795805011,0.002,2766.7,2766.6,0.405504]
["bitfinex","ETHUSD",1763795806215,0.002,2766.7,2766.5,0.7032799]
["bitfinex","ETHUSD",1763795806463,0.002,2766.7,2766.6,0.90699264]
["bitfinex","ETHUSD",1763795806742,0.002,2766.7,2766.6,1.31249664]
["bitfinex","ETHUSD",1763795806937,0.002,2766.7,2766.6,1.80849664]
["bitfinex","ETHUSD",1763795807350,0.4521,2766.7,2766.6,1.43449664]
["bitfinex","ETHUSD",1763795807516,0.4521,2766.7,2766.6,0.405504]
["bitfinex","ETHUSD",1763795807704,0.9494,2766.7,2766.6,0.405504]
["bitfinex","ETHUSD",1763795809236,0.4521,2766.7,2766.6,0.92955366]
["bitfinex","ETHUSD",1763795809432,0.002,2766.7,2766.6,6.005856]
["bitfinex","ETHUSD",1763795809651,0.002,2766.7,2766.6,7.36944864]
["bitfinex","ETHUSD",1763795810016,0.002,2766.7,2766.6,11.18744864]
["bitfinex","ETHUSD",1763795810227,0.002,2766.7,2766.6,14.80199356]
["bitfinex","ETHUSD",1763795810919,0.002,2766.7,2766.6,15.53561338]
["bitfinex","ETHUSD",1763795811356,0.002,2766.7,2766.6,6.91284864]
["bitfinex","ETHUSD",1763795811740,0.4521,2766.7,2766.4,0.1881]
["bitfinex","ETHUSD",1763795811943,0.4501,2766.5,2766.2,4.58030234]
["bitfinex","ETHUSD",1763795812145,0.2164,2766.1,2765.8,5.22233264]
["bitfinex","ETHUSD",1763795812363,0.6359,2765.9,2765.8,5.22233264]
["bitfinex","ETHUSD",1763795812522,0.6359,2765.9,2765.4,4.58130234]
["bitfinex","ETHUSD",1763795812862,0.4455,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1763795813222,0.9428,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1763795814934,0.9428,2765.5,2765.1,0.001]
["bitfinex","ETHUSD",1763795815149,0.122,2765.6,2764.8,0.001]
["bitfinex","ETHUSD",1763795815150,0.2283,2765.2,2764.8,0.001]
["bitfinex","ETHUSD",1763795815318,0.6315,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763795815527,0.6315,2764.9,2764.2,0.001]
["bitfinex","ETHUSD",1763795815822,0.2378,2764.6,2764.2,0.001]
["bitfinex","ETHUSD",1763795816261,0.7351,2764.6,2764.2,0.001]
["bitfinex","ETHUSD",1763795818645,0.3101,2764.9,2764.2,0.001]
["bitfinex","ETHUSD",1763795818646,0.4413,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795819032,0.9386,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795821239,0.4413,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795821438,0.9386,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795824178,1.0606,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795825249,0.4413,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795826267,0.9032,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795827271,1.0252,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1763795827889,0.7368,2764.2,2763.9,0.001]
["bitfinex","ETHUSD",1763795828104,0.4397,2764.0,2763.6,0.001]
["bitfinex","ETHUSD",1763795828387,0.2756,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795828591,0.3976,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763795828888,0.8595,2763.7,2762.9,0.001]
["bitfinex","ETHUSD",1763795829088,0.2772,2763.4,2762.9,0.001]
["bitfinex","ETHUSD",1763795829295,0.3992,2763.4,2762.9,0.001]
["bitfinex","ETHUSD",1763795829503,0.4619,2764.0,2763.1,0.1903]
["bitfinex","ETHUSD",1763795830456,0.4619,2764.0,2763.1,0.001]
["bitfinex","ETHUSD",1763795830684,0.4541,2763.3,2763.1,0.001]
["bitfinex","ETHUSD",1763795831072,0.916,2763.3,2763.1,0.001]
["bitfinex","ETHUSD",1763795833195,0.7231,2763.2,2763.1,0.001]
["bitfinex","ETHUSD",1763795833597,0.9141,2763.1,2762.8,0.001]
["bitfinex","ETHUSD",1763795833795,1.01857483,2763.8,2761.3,0.4978]
["bitfinex","ETHUSD",1763795833796,0.6406,2762.9,2761.3,0.4978]
["bitfinex","ETHUSD",1763795834165,0.4619,2762.8,2761.3,0.4978]
["bitfinex","ETHUSD",1763795834576,0.4619,2762.8,2761.1,4.97478882]
["bitfinex","ETHUSD",1763795834782,0.4619,2762.8,2761.5,4.85178882]
["bitfinex","ETHUSD",1763795834985,0.4619,2762.8,2761.2,0.50232888]
["bitfinex","ETHUSD",1763795835705,0.4619,2762.8,2761.2,1.40932152]
["bitfinex","ETHUSD",1763795835903,0.4619,2762.8,2761.6,0.90699264]
["bitfinex","ETHUSD",1763795836066,0.4619,2762.8,2761.7,0.405504]
["bitfinex","ETHUSD",1763795836261,0.4619,2762.8,2762.0,0.90699264]
["bitfinex","ETHUSD",1763795836533,0.1903,2762.9,2762.1,0.76517815]
["bitfinex","ETHUSD",1763795836695,0.1903,2762.9,2762.1,1.26297815]
["bitfinex","ETHUSD",1763795836895,0.1903,2762.9,2762.2,0.903304]
["bitfinex","ETHUSD",1763795837076,0.123,2763.0,2762.2,0.903304]
["bitfinex","ETHUSD",1763795837501,0.1903,2763.1,2762.2,0.903304]
["bitfinex","ETHUSD",1763795839700,0.1903,2763.3,2762.4,1.31249664]
["bitfinex","ETHUSD",1763795840002,0.1903,2763.3,2762.6,0.405504]
["bitfinex","ETHUSD",1763795840377,0.1903,2763.3,2762.7,4.85178882]
["bitfinex","ETHUSD",1763795841104,0.1903,2764.1,2763.2,0.6841]
["bitfinex","ETHUSD",1763795841269,0.6522,2764.1,2763.2,0.6841]
["bitfinex","ETHUSD",1763795841467,0.4541,2763.3,2763.0,0.90699264]
["bitfinex","ETHUSD",1763795841665,0.2567,2763.2,2762.9,0.90699264]
["bitfinex","ETHUSD",1763795842380,0.1903,2764.1,2762.9,0.90699264]
["bitfinex","ETHUSD",1763795842702,0.4619,2763.8,2763.0,0.405504]
["bitfinex","ETHUSD",1763795842909,0.4619,2763.8,2763.1,0.1893]
["bitfinex","ETHUSD",1763795843608,0.4619,2763.8,2763.1,0.19995966]
["bitfinex","ETHUSD",1763795844186,0.4619,2763.8,2763.1,0.38925966]
["bitfinex","ETHUSD",1763795844400,0.4619,2763.8,2763.1,0.19995966]
["bitfinex","ETHUSD",1763795845010,0.4619,2763.8,2763.1,0.38925966]
["bitfinex","ETHUSD",1763795845385,0.1903,2764.1,2763.2,0.405504]
["bitfinex","ETHUSD",1763795845386,1.42970163,2764.1,2763.2,0.405504]
["bitfinex","ETHUSD",1763795845583,0.6522,2764.1,2763.2,5.25729282]
["bitfinex","ETHUSD",1763795845891,0.6522,2764.1,2763.3,0.61443525]
["bitfinex","ETHUSD",1763795847896,0.4619,2764.0,2763.3,0.61443525]
["bitfinex","ETHUSD",1763795848495,0.1903,2764.1,2763.4,3.806]
["bitfinex","ETHUSD",1763795849597,0.4619,2764.0,2763.4,3.806]
["bitfinex","ETHUSD",1763795850905,0.1903,2764.1,2763.4,3.806]
["bitfinex","ETHUSD",1763795851096,0.1903,2764.1,2763.5,0.44204353]
["bitfinex","ETHUSD",1763795851422,0.1903,2764.1,2763.5,4.24804353]
["bitfinex","ETHUSD",1763795852101,0.125,2764.3,2763.6,4.71299264]
["bitfinex","ETHUSD",1763795853120,0.5869,2764.3,2763.6,4.71299264]
["bitfinex","ETHUSD",1763795853348,0.002,2764.3,2764.2,0.6144]
["bitfinex","ETHUSD",1763795853620,0.002,2764.3,2764.2,1.57848288]
["bitfinex","ETHUSD",1763795854185,0.918,2764.3,2763.8,3.806]
["bitfinex","ETHUSD",1763795854407,0.7186,2764.2,2763.9,0.90699264]
["bitfinex","ETHUSD",1763795856120,0.7186,2764.2,2763.7,0.405504]
["bitfinex","ETHUSD",1763795856308,0.002,2764.3,2764.1,0.5988]
["bitfinex","ETHUSD",1763795858510,0.002,2764.2,2764.1,0.5988]
["bitfinex","ETHUSD",1763795858750,0.002,2764.2,2764.1,0.1196]
["bitfinex","ETHUSD",1763795858952,0.002,2764.2,2764.1,1.069]
["bitfinex","ETHUSD",1763795859255,0.5012,2764.2,2763.9,0.405504]
["bitfinex","ETHUSD",1763795859542,0.5012,2764.2,2763.9,0.528504]
["bitfinex","ETHUSD",1763795860045,0.002,2764.2,2763.9,0.528504]
["bitfinex","ETHUSD",1763795860248,0.002,2764.2,2763.9,1.15723255]
["bitfinex","ETHUSD",1763795860407,0.002,2764.2,2763.9,1.62743255]
["bitfinex","ETHUSD",1763795860842,0.002,2764.2,2763.9,0.62872855]
["bitfinex","ETHUSD",1763795861045,0.002,2764.2,2763.8,1.02999264]
["bitfinex","ETHUSD",1763795861046,0.4566,2764.2,2763.8,1.02999264]
["bitfinex","ETHUSD",1763795861421,0.4566,2764.2,2763.7,0.123]
["bitfinex","ETHUSD",1763795861633,0.4566,2764.2,2763.7,0.528504]
["bitfinex","ETHUSD",1763795861941,0.4992,2763.8,2763.4,0.90699264]
["bitfinex","ETHUSD",1763795862122,0.4992,2763.8,2763.5,0.123]
["bitfinex","ETHUSD",1763795862446,0.4566,2764.2,2763.5,0.998704]
["bitfinex","ETHUSD",1763795862872,0.4566,2764.2,2763.5,0.528504]
["bitfinex","ETHUSD",1763795863150,0.4566,2764.2,2763.4,0.90699264]
["bitfinex","ETHUSD",1763795863335,0.4566,2764.2,2763.5,0.123]
["bitfinex","ETHUSD",1763795863512,0.6909,2763.6,2763.1,0.1893]
["bitfinex","ETHUSD",1763795863946,1.1455,2763.6,2763.1,0.1893]
["bitfinex","ETHUSD",1763795864149,0.4546,2763.5,2762.9,5.09438882]
["bitfinex","ETHUSD",1763795864450,0.4546,2763.5,2763.0,0.90699264]
["bitfinex","ETHUSD",1763795865552,0.1917,2763.9,2763.4,1.38619264]
["bitfinex","ETHUSD",1763795865718,0.6463,2764.1,2763.5,0.4792]
["bitfinex","ETHUSD",1763795866115,0.4546,2764.0,2763.4,0.90699264]
["bitfinex","ETHUSD",1763795866541,0.4546,2764.0,2763.4,1.02999264]
["bitfinex","ETHUSD",1763795867047,0.4546,2764.0,2763.4,0.90699264]
["bitfinex","ETHUSD",1763795867746,0.002,2764.2,2763.5,0.4702]
["bitfinex","ETHUSD",1763795868853,0.002,2764.2,2763.5,0.405504]
["bitfinex","ETHUSD",1763795869036,0.4566,2764.2,2763.5,0.405504]
["bitfinex","ETHUSD",1763795870226,0.6909,2763.6,2763.1,0.1808]
["bitfinex","ETHUSD",1763795870418,0.218,2763.5,2763.2,0.123]
["bitfinex","ETHUSD",1763795870618,0.1917,2764.0,2763.2,0.5932]
["bitfinex","ETHUSD",1763795870829,0.1917,2764.0,2763.4,0.4792]
["bitfinex","ETHUSD",1763795872551,0.1937,2764.2,2763.5,0.4702]
["bitfinex","ETHUSD",1763795872747,0.6483,2764.2,2763.4,1.38619264]
["bitfinex","ETHUSD",1763795873117,0.1937,2764.2,2763.4,1.38619264]
["bitfinex","ETHUSD",1763795873319,0.4546,2764.1,2763.4,1.38619264]
["bitfinex","ETHUSD",1763795873652,0.4546,2764.1,2763.4,1.98559687]
["bitfinex","ETHUSD",1763795874151,0.002,2764.2,2763.6,0.90699264]
["bitfinex","ETHUSD",1763795874452,0.002,2764.2,2763.6,1.50019264]
["bitfinex","ETHUSD",1763795874830,0.4566,2764.2,2763.6,1.02999264]
["bitfinex","ETHUSD",1763795875428,0.6909,2763.7,2763.3,3.806]
["bitfinex","ETHUSD",1763795875649,0.6909,2763.7,2763.2,0.20864966]
["bitfinex","ETHUSD",1763795875650,0.218,2763.4,2763.2,0.20864966]
["bitfinex","ETHUSD",1763795875956,0.218,2763.4,2763.1,0.123]
["bitfinex","ETHUSD",1763795876157,0.6463,2763.7,2763.1,0.123]
["bitfinex","ETHUSD",1763795878164,0.4546,2763.6,2762.9,0.67945888]
["bitfinex","ETHUSD",1763795880466,0.4546,2763.6,2762.8,4.71399264]
["bitfinex","ETHUSD",1763795880675,0.1917,2763.7,2762.8,5.75978146]
["bitfinex","ETHUSD",1763795880874,0.4546,2763.6,2762.8,6.22998146]
["bitfinex","ETHUSD",1763795882358,0.4546,2763.6,2762.8,0.90799264]
["bitfinex","ETHUSD",1763795883065,0.4546,2763.6,2762.8,4.71399264]
["bitfinex","ETHUSD",1763795883760,0.1917,2763.7,2763.1,0.90699264]
["bitfinex","ETHUSD",1763795884159,0.1917,2763.7,2763.1,1.08779264]
["bitfinex","ETHUSD",1763795884475,0.1917,2763.7,2763.1,1.21079264]
["bitfinex","ETHUSD",1763795884777,0.1917,2763.9,2763.4,4.58604435]
["bitfinex","ETHUSD",1763795884942,0.4566,2764.2,2763.4,8.86224435]
["bitfinex","ETHUSD",1763795885527,0.4566,2764.2,2763.4,8.39204435]
["bitfinex","ETHUSD",1763795886343,0.4566,2764.2,2763.4,9.32149919]
["bitfinex","ETHUSD",1763795888858,0.4566,2764.2,2763.6,0.90699264]
["bitfinex","ETHUSD",1763795889170,0.002,2764.2,2763.6,0.90699264]
["bitfinex","ETHUSD",1763795890434,0.4715,2764.2,2763.6,0.90699264]
["bitfinex","ETHUSD",1763795891135,0.4715,2764.2,2763.6,1.02999264]
["bitfinex","ETHUSD",1763795891478,0.4715,2764.2,2763.7,0.48359926]
["bitfinex","ETHUSD",1763795894775,0.4715,2764.2,2763.7,4.28959926]
["bitfinex","ETHUSD",1763795898676,0.4715,2764.2,2763.7,3.806]
["bitfinex","ETHUSD",1763795899856,0.6646,2763.8,2763.7,4.71299264]
["bitfinex","ETHUSD",1763795900399,1.1341,2763.8,2763.7,4.71299264]
["bitfinex","ETHUSD",1763795900673,1.1341,2763.8,2763.7,0.90699264]
["bitfinex","ETHUSD",1763795901845,0.6646,2763.8,2763.7,0.90699264]
["bitfinex","ETHUSD",1763795902975,1.1341,2763.8,2763.7,0.90699264]
["bitfinex","ETHUSD",1763795903145,2.37806943,2763.8,2762.8,0.001]
["bitfinex","ETHUSD",1763795903346,0.6646,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763795903774,1.1341,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763795904967,0.123,2763.1,2762.8,0.001]
["bitfinex","ETHUSD",1763795905160,0.4717,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763795905357,0.123,2763.1,2762.8,0.001]
["bitfinex","ETHUSD",1763795905583,0.1929,2763.2,2762.8,0.4727]
["bitfinex","ETHUSD",1763795906080,0.4717,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763795906282,0.9412,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763795920401,0.98644231,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763795922698,0.9412,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763795925416,0.98644231,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763795926274,2.10341696,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763795926512,2.32605866,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763795926685,0.90699264,2762.8,2762.6,0.001]
["bitfinex","ETHUSD",1763795927013,1.81207465,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763795928918,0.6951,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763795929423,0.77924285,2762.8,2762.6,0.001]
["bitfinex","ETHUSD",1763795929582,0.4888,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763795929914,0.002,2762.9,2762.6,0.001]
["bitfinex","ETHUSD",1763795930110,0.04724231,2762.9,2762.6,0.001]
["bitfinex","ETHUSD",1763795930450,0.002,2762.9,2762.6,0.001]
["bitfinex","ETHUSD",1763795930774,0.002,2762.9,2762.8,0.4558]
["bitfinex","ETHUSD",1763795931378,0.002,2762.9,2762.8,0.9315]
["bitfinex","ETHUSD",1763795931814,0.002,2762.9,2762.8,0.4558]
["bitfinex","ETHUSD",1763795932679,0.002,2762.9,2762.6,0.001]
["bitfinex","ETHUSD",1763795932680,0.9591,2762.9,2762.6,0.001]
["bitfinex","ETHUSD",1763795932909,0.04524395,2762.8,2762.6,0.001]
["bitfinex","ETHUSD",1763795933206,0.002,2762.9,2762.6,3.43239535]
["bitfinex","ETHUSD",1763795933915,0.002,2762.9,2762.6,0.001]
["bitfinex","ETHUSD",1763795934718,0.04724231,2762.9,2762.6,0.001]
["bitfinex","ETHUSD",1763795934919,0.002,2762.9,2762.6,0.001]
["bitfinex","ETHUSD",1763795935136,0.002,2762.9,2762.7,3.43139535]
["bitfinex","ETHUSD",1763795937055,0.002,2762.9,2762.8,0.4558]
["bitfinex","ETHUSD",1763795937903,0.002,2762.9,2762.7,3.43139535]
["bitfinex","ETHUSD",1763795940347,0.4888,2762.8,2762.6,0.001]
["bitfinex","ETHUSD",1763795940544,0.2155,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763795942051,0.002,2762.9,2762.6,0.4568]
["bitfinex","ETHUSD",1763795942514,0.002,2762.9,2762.7,3.43139535]
["bitfinex","ETHUSD",1763795942712,0.002,2762.9,2762.8,0.4558]
["bitfinex","ETHUSD",1763795948139,0.4552,2762.9,2762.6,0.001]
["bitfinex","ETHUSD",1763795948454,0.002,2762.9,2762.8,0.4929]
["bitfinex","ETHUSD",1763795949022,0.002,2762.9,2762.8,0.9842]
["bitfinex","ETHUSD",1763795949462,0.002,2762.9,2762.8,0.4929]
["bitfinex","ETHUSD",1763795950448,0.002,2762.9,2762.8,0.9842]
["bitfinex","ETHUSD",1763795950940,0.002,2762.9,2762.8,5.25630314]
["bitfinex","ETHUSD",1763795953442,0.002,2762.9,2762.8,5.66180714]
["bitfinex","ETHUSD",1763795953778,0.002,2762.9,2762.8,6.56879978]
["bitfinex","ETHUSD",1763795957656,0.002,2762.9,2762.8,2.76279978]
["bitfinex","ETHUSD",1763795960380,0.002,2762.9,2762.8,2.88579978]
["bitfinex","ETHUSD",1763795960754,0.002,2762.9,2762.8,2.76279978]
["bitfinex","ETHUSD",1763795960985,0.002,2762.9,2762.8,2.88579978]
["bitfinex","ETHUSD",1763795961870,0.002,2762.9,2762.8,3.03083267]
["bitfinex","ETHUSD",1763795962663,0.002,2762.9,2762.8,3.03183267]
["bitfinex","ETHUSD",1763795965969,0.4552,2762.9,2762.8,0.14603289]
["bitfinex","ETHUSD",1763795966188,0.9264,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763795966463,0.002,2762.9,2762.8,0.4939]
["bitfinex","ETHUSD",1763795966860,0.4552,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763795967670,0.002,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763795968382,0.002,2762.9,2762.8,1.30773754]
["bitfinex","ETHUSD",1763795969095,0.002,2762.9,2762.8,0.899404]
["bitfinex","ETHUSD",1763795969597,0.002,2762.9,2762.8,0.4939]
["bitfinex","ETHUSD",1763795972800,0.4552,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763795973601,0.002,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763795974003,0.4552,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763795974371,0.9264,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763795975607,0.002,2762.9,2762.8,0.4989]
["bitfinex","ETHUSD",1763795976484,0.002,2762.9,2762.8,2.3027764]
["bitfinex","ETHUSD",1763795976683,0.4933,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763795976908,0.9842,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763795977524,0.4933,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763795978722,0.002,2762.9,2762.8,0.4532]
["bitfinex","ETHUSD",1763795978882,0.002,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763795979737,0.4933,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763795981213,0.002,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763795983641,0.4933,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763795984557,0.002,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1763795984854,0.002,2762.9,2762.8,1.8266864]
["bitfinex","ETHUSD",1763795985257,0.002,2763.2,2762.9,0.405504]
["bitfinex","ETHUSD",1763795985558,0.002,2763.2,2763.1,5.62132802]
["bitfinex","ETHUSD",1763795985720,0.002,2763.5,2763.2,1.31249664]
["bitfinex","ETHUSD",1763795985913,0.002,2763.5,2763.4,4.53353538]
["bitfinex","ETHUSD",1763795986117,0.002,2763.8,2763.5,0.405504]
["bitfinex","ETHUSD",1763795986429,0.002,2764.2,2763.8,1.31249664]
["bitfinex","ETHUSD",1763795986630,0.002,2764.4,2764.3,0.405504]
["bitfinex","ETHUSD",1763795986875,0.002,2764.9,2764.3,0.405504]
["bitfinex","ETHUSD",1763795986876,0.002,2764.9,2764.6,0.405504]
["bitfinex","ETHUSD",1763795987073,0.002,2764.9,2764.7,6.05982802]
["bitfinex","ETHUSD",1763795987278,0.002,2764.9,2764.7,6.66581082]
["bitfinex","ETHUSD",1763795987887,0.002,2764.9,2764.7,6.16851082]
["bitfinex","ETHUSD",1763795988183,0.4933,2764.8,2764.7,2.04047944]
["bitfinex","ETHUSD",1763795988392,0.4933,2764.8,2764.7,1.31249664]
["bitfinex","ETHUSD",1763795989087,0.002,2764.8,2764.7,1.31249664]
["bitfinex","ETHUSD",1763795991155,0.4933,2764.8,2764.7,1.31249664]
["bitfinex","ETHUSD",1763795991488,0.9842,2764.8,2764.7,1.31249664]
["bitfinex","ETHUSD",1763795991868,0.4933,2764.8,2764.7,1.31249664]
["bitfinex","ETHUSD",1763795992072,0.4933,2764.8,2764.7,1.81132944]
["bitfinex","ETHUSD",1763795992998,0.9842,2764.8,2764.2,4.16913138]
["bitfinex","ETHUSD",1763795993198,0.4886,2764.3,2764.2,0.4933]
["bitfinex","ETHUSD",1763795993704,0.4929,2764.8,2764.2,3.67583138]
["bitfinex","ETHUSD",1763795993910,0.4913,2764.3,2764.2,4.58282402]
["bitfinex","ETHUSD",1763795994211,0.4909,2764.7,2764.2,4.58282402]
["bitfinex","ETHUSD",1763795994415,0.4913,2764.3,2764.2,4.58282402]
["bitfinex","ETHUSD",1763795994912,0.9822,2764.3,2764.2,0.90699264]
["bitfinex","ETHUSD",1763795996483,0.4909,2764.6,2764.2,0.90699264]
["bitfinex","ETHUSD",1763795998214,0.4913,2764.3,2764.2,0.90699264]
["bitfinex","ETHUSD",1763795999520,0.002,2764.8,2764.4,0.405504]
["bitfinex","ETHUSD",1763795999808,0.002,2764.8,2764.7,0.4522]
["bitfinex","ETHUSD",1763796000408,0.002,2764.8,2764.4,0.405504]
["bitfinex","ETHUSD",1763796000780,0.002,2764.8,2764.7,0.4522]
["bitfinex","ETHUSD",1763796000980,0.002,2764.8,2764.7,0.857704]
["bitfinex","ETHUSD",1763796002020,0.002,2764.8,2764.7,1.355004]
["bitfinex","ETHUSD",1763796002186,0.002,2764.8,2764.7,1.59340366]
["bitfinex","ETHUSD",1763796002925,0.002,2764.8,2764.7,1.09610366]
["bitfinex","ETHUSD",1763796003090,0.4933,2764.8,2764.7,0.405504]
["bitfinex","ETHUSD",1763796003426,0.9842,2764.8,2764.0,5.75761663]
["bitfinex","ETHUSD",1763796003725,0.4886,2764.2,2763.7,0.1196]
["bitfinex","ETHUSD",1763796003881,0.4886,2764.2,2763.7,0.122]
["bitfinex","ETHUSD",1763796004082,0.9795,2764.2,2763.7,0.122]
["bitfinex","ETHUSD",1763796004282,0.9795,2764.2,2763.8,0.405504]
["bitfinex","ETHUSD",1763796004505,0.4886,2764.2,2763.7,0.90699264]
["bitfinex","ETHUSD",1763796004721,0.4886,2764.2,2763.7,1.02899264]
["bitfinex","ETHUSD",1763796004916,0.4886,2764.2,2763.8,0.405504]
["bitfinex","ETHUSD",1763796005295,0.4929,2764.8,2764.1,0.9505]
["bitfinex","ETHUSD",1763796005500,0.4929,2764.8,2764.1,1.0725]
["bitfinex","ETHUSD",1763796006087,0.4929,2764.8,2764.1,0.77324926]
["bitfinex","ETHUSD",1763796006339,0.4929,2764.8,2764.1,0.5752]
["bitfinex","ETHUSD",1763796007783,0.002,2764.8,2764.2,0.405504]
["bitfinex","ETHUSD",1763796007990,0.002,2764.8,2764.3,4.58156224]
["bitfinex","ETHUSD",1763796008222,0.002,2764.8,2764.7,0.4973]
["bitfinex","ETHUSD",1763796008591,0.002,2764.8,2764.7,6.85185888]
["bitfinex","ETHUSD",1763796008832,0.002,2764.8,2764.7,7.54924477]
["bitfinex","ETHUSD",1763796009708,0.002,2764.8,2764.7,11.16627374]
["bitfinex","ETHUSD",1763796014031,0.002,2765.1,2764.7,11.16627374]
["bitfinex","ETHUSD",1763796014032,0.002,2765.4,2765.1,0.405504]
["bitfinex","ETHUSD",1763796014212,0.002,2765.4,2765.3,6.51955888]
["bitfinex","ETHUSD",1763796014418,0.002,2765.4,2765.3,1.43449664]
["bitfinex","ETHUSD",1763796014911,0.002,2765.4,2765.3,4.85820881]
["bitfinex","ETHUSD",1763796015114,0.002,2765.4,2765.3,5.84132969]
["bitfinex","ETHUSD",1763796015329,0.002,2765.4,2765.3,6.30182969]
["bitfinex","ETHUSD",1763796016041,0.002,2765.4,2765.3,5.84132969]
["bitfinex","ETHUSD",1763796016764,0.4597,2765.4,2765.3,5.22202969]
["bitfinex","ETHUSD",1763796016989,0.9529,2765.4,2765.3,4.33070481]
["bitfinex","ETHUSD",1763796017341,0.002,2765.4,2765.3,4.33070481]
["bitfinex","ETHUSD",1763796017848,0.9529,2765.4,2765.3,0.90699264]
["bitfinex","ETHUSD",1763796018066,0.9529,2765.4,2765.1,0.405504]
["bitfinex","ETHUSD",1763796018241,0.4932,2765.3,2765.2,4.33070481]
["bitfinex","ETHUSD",1763796018643,0.9509,2765.3,2765.2,4.33070481]
["bitfinex","ETHUSD",1763796018948,0.9509,2765.3,2765.2,0.90699264]
["bitfinex","ETHUSD",1763796026979,0.002,2765.4,2765.2,1.40429264]
["bitfinex","ETHUSD",1763796027167,0.002,2765.4,2765.3,1.40429264]
["bitfinex","ETHUSD",1763796027478,0.002,2765.4,2765.3,1.80979664]
["bitfinex","ETHUSD",1763796027780,0.002,2765.4,2765.3,2.92136983]
["bitfinex","ETHUSD",1763796028645,0.002,2765.4,2765.3,6.70566687]
["bitfinex","ETHUSD",1763796030385,0.002,2765.4,2765.3,2.89966687]
["bitfinex","ETHUSD",1763796032178,0.002,2765.4,2765.3,6.51591103]
["bitfinex","ETHUSD",1763796033108,0.002,2765.7,2765.4,0.405504]
["bitfinex","ETHUSD",1763796033306,0.002,2765.7,2765.6,6.38873189]
["bitfinex","ETHUSD",1763796033510,0.002,2765.7,2765.6,6.51073189]
["bitfinex","ETHUSD",1763796034278,0.002,2765.7,2765.6,6.97123189]
["bitfinex","ETHUSD",1763796036786,0.002,2765.7,2765.6,10.58708378]
["bitfinex","ETHUSD",1763796037383,0.002,2765.7,2765.6,6.97123189]
["bitfinex","ETHUSD",1763796037583,0.002,2765.7,2765.6,8.87753411]
["bitfinex","ETHUSD",1763796038323,0.002,2766.0,2765.9,1.31249664]
["bitfinex","ETHUSD",1763796038616,0.002,2766.7,2765.9,5.57599664]
["bitfinex","ETHUSD",1763796038784,0.002,2766.7,2766.6,3.42010778]
["bitfinex","ETHUSD",1763796038984,0.002,2766.7,2766.6,4.32710042]
["bitfinex","ETHUSD",1763796039179,0.002,2766.7,2766.6,5.10182124]
["bitfinex","ETHUSD",1763796039380,0.4756,2766.7,2766.6,5.10182124]
["bitfinex","ETHUSD",1763796040510,0.002,2766.7,2766.6,5.55932124]
["bitfinex","ETHUSD",1763796040912,0.002,2766.7,2766.6,5.10182124]
["bitfinex","ETHUSD",1763796041219,0.4756,2766.7,2766.6,5.10182124]
["bitfinex","ETHUSD",1763796042819,0.4756,2766.7,2766.6,4.32710042]
["bitfinex","ETHUSD",1763796043118,0.9436,2766.7,2766.6,4.32710042]
["bitfinex","ETHUSD",1763796043318,0.4756,2766.7,2766.6,4.32710042]
["bitfinex","ETHUSD",1763796044019,0.002,2766.7,2766.6,8.99610442]
["bitfinex","ETHUSD",1763796044523,0.002,2766.7,2766.6,9.46320442]
["bitfinex","ETHUSD",1763796044721,0.002,2766.7,2766.6,11.12521155]
["bitfinex","ETHUSD",1763796045216,0.002,2766.7,2766.6,14.54531933]
["bitfinex","ETHUSD",1763796045426,0.002,2767.0,2766.7,1.31249664]
["bitfinex","ETHUSD",1763796045645,0.002,2767.0,2766.9,8.6102122]
["bitfinex","ETHUSD",1763796046110,0.002,2767.0,2766.9,9.0773122]
["bitfinex","ETHUSD",1763796046412,0.002,2767.0,2766.9,9.99724342]
["bitfinex","ETHUSD",1763796047014,0.002,2767.0,2766.9,7.72821519]
["bitfinex","ETHUSD",1763796048904,0.002,2767.0,2766.9,7.26111519]
["bitfinex","ETHUSD",1763796050314,0.002,2767.0,2766.9,6.80361519]
["bitfinex","ETHUSD",1763796050751,0.002,2767.0,2766.9,7.26111519]
["bitfinex","ETHUSD",1763796050940,0.002,2767.0,2766.9,7.72821519]
["bitfinex","ETHUSD",1763796051234,0.002,2767.0,2766.9,7.26111519]
["bitfinex","ETHUSD",1763796053432,0.002,2767.0,2766.9,7.72821519]
["bitfinex","ETHUSD",1763796053946,0.002,2767.0,2766.9,11.53421519]
["bitfinex","ETHUSD",1763796054226,0.002,2767.0,2766.9,15.14836821]
["bitfinex","ETHUSD",1763796054992,0.002,2767.0,2766.9,14.68126821]
["bitfinex","ETHUSD",1763796055604,0.002,2767.0,2766.9,15.14836821]
["bitfinex","ETHUSD",1763796056949,0.002,2767.3,2766.9,15.14836821]
["bitfinex","ETHUSD",1763796056950,0.002,2767.3,2767.2,5.13049664]
["bitfinex","ETHUSD",1763796057105,0.468,2768.6,2767.6,4.223504]
["bitfinex","ETHUSD",1763796057427,0.1864,2768.7,2768.4,1.31249664]
["bitfinex","ETHUSD",1763796057629,0.1864,2768.7,2768.6,0.405504]
["bitfinex","ETHUSD",1763796057789,0.4736,2768.7,2768.6,0.405504]
["bitfinex","ETHUSD",1763796057996,0.1904,2769.0,2768.6,0.863004]
["bitfinex","ETHUSD",1763796058190,0.468,2769.2,2768.8,1.31249664]
["bitfinex","ETHUSD",1763796058412,0.468,2769.2,2768.7,5.02868733]
["bitfinex","ETHUSD",1763796058413,0.468,2769.2,2769.1,5.88368397]
["bitfinex","ETHUSD",1763796058638,0.468,2769.4,2769.2,1.31249664]
["bitfinex","ETHUSD",1763796059022,0.4736,2769.3,2769.2,1.31249664]
["bitfinex","ETHUSD",1763796059542,0.9416,2769.3,2769.2,1.31249664]
["bitfinex","ETHUSD",1763796060420,0.468,2769.8,2769.2,1.89199664]
["bitfinex","ETHUSD",1763796060742,0.4736,2769.3,2769.2,1.43449664]
["bitfinex","ETHUSD",1763796061328,0.1864,2770.0,2769.2,1.43449664]
["bitfinex","ETHUSD",1763796061329,0.468,2769.7,2769.2,2.33991035]
["bitfinex","ETHUSD",1763796061536,0.468,2769.9,2769.6,1.31249664]
["bitfinex","ETHUSD",1763796061718,0.4736,2769.7,2769.6,1.43449664]
["bitfinex","ETHUSD",1763796061924,0.468,2769.9,2769.6,1.43449664]
["bitfinex","ETHUSD",1763796062162,0.1864,2770.0,2769.6,1.43449664]
["bitfinex","ETHUSD",1763796062307,0.1864,2770.0,2769.9,5.88368397]
["bitfinex","ETHUSD",1763796062510,0.468,2770.4,2770.0,1.31249664]
["bitfinex","ETHUSD",1763796062809,0.1864,2771.0,2770.0,1.31249664]
["bitfinex","ETHUSD",1763796063006,0.1864,2771.2,2770.9,0.405504]
["bitfinex","ETHUSD",1763796063211,0.1864,2771.7,2771.2,1.31249664]
["bitfinex","ETHUSD",1763796063435,0.1864,2771.7,2771.1,5.17888733]
["bitfinex","ETHUSD",1763796063436,0.1864,2771.7,2771.6,1.31249664]
["bitfinex","ETHUSD",1763796063623,0.468,2772.1,2771.6,1.43449664]
["bitfinex","ETHUSD",1763796063624,0.7719821,2772.1,2771.6,1.43449664]
["bitfinex","ETHUSD",1763796063829,0.468,2772.1,2772.0,5.47817997]
["bitfinex","ETHUSD",1763796064073,0.9416,2772.1,2772.0,5.47817997]
["bitfinex","ETHUSD",1763796064226,0.468,2772.5,2772.1,0.90699264]
["bitfinex","ETHUSD",1763796064419,0.468,2772.5,2772.1,1.02899264]
["bitfinex","ETHUSD",1763796064616,0.468,2772.5,2772.2,0.405504]
["bitfinex","ETHUSD",1763796064816,0.1864,2772.7,2772.4,4.57118733]
["bitfinex","ETHUSD",1763796065126,0.4736,2772.5,2771.8,0.122]
["bitfinex","ETHUSD",1763796065360,0.468,2772.6,2772.0,0.90699264]
["bitfinex","ETHUSD",1763796065524,0.468,2772.6,2772.1,0.405504]
["bitfinex","ETHUSD",1763796065848,0.468,2772.6,2772.2,0.122]
["bitfinex","ETHUSD",1763796066149,0.468,2772.6,2772.0,0.90699264]
["bitfinex","ETHUSD",1763796066150,0.4817,2772.3,2772.0,0.90699264]
["bitfinex","ETHUSD",1763796066448,0.468,2772.6,2772.2,0.405504]
["bitfinex","ETHUSD",1763796066749,0.4817,2772.1,2771.4,0.405504]
["bitfinex","ETHUSD",1763796066954,0.4817,2772.1,2771.7,0.405504]
["bitfinex","ETHUSD",1763796067317,0.9512,2772.1,2771.8,0.122]
["bitfinex","ETHUSD",1763796067517,0.4388,2771.9,2771.5,4.82285218]
["bitfinex","ETHUSD",1763796067824,0.1864,2772.7,2771.9,0.405504]
["bitfinex","ETHUSD",1763796068013,0.4695,2772.6,2772.1,0.405504]
["bitfinex","ETHUSD",1763796068618,0.4695,2772.6,2772.1,1.17913888]
["bitfinex","ETHUSD",1763796068822,0.1864,2772.7,2772.1,1.17913888]
["bitfinex","ETHUSD",1763796069025,0.4817,2772.2,2772.1,0.405504]
["bitfinex","ETHUSD",1763796069339,0.1864,2772.7,2772.1,0.527504]
["bitfinex","ETHUSD",1763796069596,0.1864,2772.7,2772.1,1.141004]
["bitfinex","ETHUSD",1763796069883,0.4817,2772.2,2772.1,0.405504]
["bitfinex","ETHUSD",1763796070023,0.4817,2772.2,2772.1,0.527504]
["bitfinex","ETHUSD",1763796070223,0.9512,2772.2,2772.1,0.122]
["bitfinex","ETHUSD",1763796071059,0.9512,2772.2,2771.3,0.6491384]
["bitfinex","ETHUSD",1763796071242,0.4817,2772.2,2771.4,0.5754]
["bitfinex","ETHUSD",1763796071454,0.4817,2772.2,2771.8,0.405504]
["bitfinex","ETHUSD",1763796071658,0.1864,2772.7,2772.2,0.405504]
["bitfinex","ETHUSD",1763796071836,0.4695,2772.6,2772.0,0.405504]
["bitfinex","ETHUSD",1763796072041,0.4695,2772.6,2772.3,0.122]
["bitfinex","ETHUSD",1763796072423,0.4817,2772.4,2772.3,0.122]
["bitfinex","ETHUSD",1763796072624,0.4817,2772.4,2772.3,0.527504]
["bitfinex","ETHUSD",1763796072832,0.9512,2772.4,2771.4,4.82285218]
["bitfinex","ETHUSD",1763796073075,0.2565,2771.9,2771.5,1.51127786]
["bitfinex","ETHUSD",1763796073393,0.4695,2772.3,2770.6,0.1479]
["bitfinex","ETHUSD",1763796073394,0.6638,2771.5,2770.6,0.1479]
["bitfinex","ETHUSD",1763796073563,0.6638,2771.5,2770.7,4.94485218]
["bitfinex","ETHUSD",1763796073749,0.4695,2771.4,2770.8,0.90699264]
["bitfinex","ETHUSD",1763796074086,0.4695,2771.4,2770.8,0.405504]
["bitfinex","ETHUSD",1763796074298,0.1843,2771.5,2770.7,4.94485218]
["bitfinex","ETHUSD",1763796074479,0.4695,2771.4,2770.4,0.1479]
["bitfinex","ETHUSD",1763796074679,0.4695,2771.4,2770.5,0.122]
["bitfinex","ETHUSD",1763796075001,0.4695,2771.4,2770.6,0.122]
["bitfinex","ETHUSD",1763796076093,0.1843,2771.5,2770.8,0.90699264]
["bitfinex","ETHUSD",1763796076303,0.1843,2771.5,2770.9,0.405504]
["bitfinex","ETHUSD",1763796076463,0.4695,2771.4,2771.0,0.122]
["bitfinex","ETHUSD",1763796076791,0.4695,2771.4,2770.8,0.122]
["bitfinex","ETHUSD",1763796076792,0.4817,2771.0,2770.8,0.122]
["bitfinex","ETHUSD",1763796076977,0.9103,2770.9,2770.3,4.82285218]
["bitfinex","ETHUSD",1763796077158,0.9103,2770.9,2770.4,0.122]
["bitfinex","ETHUSD",1763796077352,0.4695,2771.3,2770.5,0.405504]
["bitfinex","ETHUSD",1763796077555,0.4695,2771.3,2770.8,1.31249664]
["bitfinex","ETHUSD",1763796077875,0.4695,2771.3,2770.9,0.122]
["bitfinex","ETHUSD",1763796078473,0.4817,2771.0,2770.9,0.527504]
["bitfinex","ETHUSD",1763796078798,0.4695,2771.3,2770.9,0.527504]
["bitfinex","ETHUSD",1763796078952,0.4817,2771.0,2770.9,0.527504]
["bitfinex","ETHUSD",1763796079151,0.1843,2771.5,2770.9,0.527504]
["bitfinex","ETHUSD",1763796079391,0.1843,2771.5,2771.0,0.405504]
["bitfinex","ETHUSD",1763796079784,0.1843,2771.7,2771.2,1.31249664]
["bitfinex","ETHUSD",1763796080093,0.4695,2771.9,2771.4,0.405504]
["bitfinex","ETHUSD",1763796080300,0.6538,2771.9,2771.4,0.405504]
["bitfinex","ETHUSD",1763796080462,0.4695,2772.2,2771.6,1.31249664]
["bitfinex","ETHUSD",1763796080653,0.1864,2772.7,2771.8,0.405504]
["bitfinex","ETHUSD",1763796080875,0.1864,2772.7,2772.0,1.31249664]
["bitfinex","ETHUSD",1763796080876,0.4695,2772.6,2772.0,1.31249664]
["bitfinex","ETHUSD",1763796081075,0.4695,2772.6,2772.2,0.405504]
["bitfinex","ETHUSD",1763796081304,0.4817,2772.3,2772.2,0.405504]
["bitfinex","ETHUSD",1763796081508,0.4695,2772.6,2772.2,0.405504]
["bitfinex","ETHUSD",1763796081693,0.1864,2772.7,2772.2,0.405504]
["bitfinex","ETHUSD",1763796081991,0.6559,2772.7,2772.4,1.31249664]
["bitfinex","ETHUSD",1763796082421,0.6559,2772.7,2771.8,0.1479]
["bitfinex","ETHUSD",1763796082422,0.4817,2772.5,2772.0,0.90699264]
["bitfinex","ETHUSD",1763796082578,0.2585,2772.4,2772.2,0.122]
["bitfinex","ETHUSD",1763796082778,0.4795,2772.3,2772.2,0.122]
["bitfinex","ETHUSD",1763796083077,0.4795,2772.3,2771.7,0.90699264]
["bitfinex","ETHUSD",1763796083309,0.7303,2772.2,2771.8,0.527504]
["bitfinex","ETHUSD",1763796083483,0.6616,2771.8,2771.3,0.90699264]
["bitfinex","ETHUSD",1763796083682,0.1843,2771.8,2771.4,0.122]
["bitfinex","ETHUSD",1763796083884,0.4817,2771.4,2770.8,4.97075218]
["bitfinex","ETHUSD",1763796084284,0.4695,2771.3,2770.9,0.122]
["bitfinex","ETHUSD",1763796084515,0.4695,2771.3,2770.6,0.1479]
["bitfinex","ETHUSD",1763796084723,0.4695,2771.3,2770.7,0.122]
["bitfinex","ETHUSD",1763796084905,0.4695,2771.3,2770.8,0.405504]
["bitfinex","ETHUSD",1763796085117,0.666,2770.8,2770.1,0.1502]
["bitfinex","ETHUSD",1763796085282,1.1355,2770.8,2770.2,0.122]
["bitfinex","ETHUSD",1763796085880,0.1843,2771.8,2770.5,0.90699264]
["bitfinex","ETHUSD",1763796085881,0.4695,2771.3,2770.5,0.90699264]
["bitfinex","ETHUSD",1763796086118,0.4695,2771.3,2770.7,0.405504]
["bitfinex","ETHUSD",1763796086295,0.4695,2771.3,2770.9,0.405504]
["bitfinex","ETHUSD",1763796086492,0.4695,2771.6,2770.9,1.31249664]
["bitfinex","ETHUSD",1763796086692,0.4695,2771.6,2771.0,0.122]
["bitfinex","ETHUSD",1763796087420,0.4695,2771.6,2771.1,0.405504]
["bitfinex","ETHUSD",1763796087728,0.1843,2771.8,2771.1,0.555704]
["bitfinex","ETHUSD",1763796087882,0.6538,2771.8,2771.1,0.555704]
["bitfinex","ETHUSD",1763796088699,0.1843,2771.8,2771.3,1.31249664]
["bitfinex","ETHUSD",1763796088932,0.1843,2771.8,2771.4,0.122]
["bitfinex","ETHUSD",1763796089335,0.1843,2771.8,2771.5,0.405504]
["bitfinex","ETHUSD",1763796090435,0.4817,2771.6,2771.0,0.122]
["bitfinex","ETHUSD",1763796090633,0.1843,2771.8,2771.2,0.405504]
["bitfinex","ETHUSD",1763796091636,0.6538,2771.8,2771.2,0.405504]
["bitfinex","ETHUSD",1763796092233,0.1843,2771.8,2771.2,1.31249664]
["bitfinex","ETHUSD",1763796092438,0.1843,2771.8,2771.2,1.95325152]
["bitfinex","ETHUSD",1763796092837,0.6538,2771.8,2771.2,1.31249664]
["bitfinex","ETHUSD",1763796093136,0.6538,2771.8,2771.4,0.405504]
["bitfinex","ETHUSD",1763796093438,1.43009937,2771.8,2771.4,0.405504]
["bitfinex","ETHUSD",1763796093637,0.4695,2771.7,2771.4,0.405504]
["bitfinex","ETHUSD",1763796095039,0.4695,2771.7,2771.3,0.527504]
["bitfinex","ETHUSD",1763796096646,0.77684829,2772.1,2771.3,1.63085888]
["bitfinex","ETHUSD",1763796096809,0.1803,2771.9,2771.3,1.63085888]
["bitfinex","ETHUSD",1763796097547,0.4528,2771.8,2771.3,1.04625888]
["bitfinex","ETHUSD",1763796097720,0.4528,2771.8,2771.3,0.527504]
["bitfinex","ETHUSD",1763796098628,0.4528,2771.8,2771.0,0.122]
["bitfinex","ETHUSD",1763796098629,1.22957642,2771.8,2771.0,0.122]
["bitfinex","ETHUSD",1763796098942,1.22957642,2771.8,2771.1,0.405504]
["bitfinex","ETHUSD",1763796099115,0.4528,2771.7,2771.1,0.405504]
["bitfinex","ETHUSD",1763796100108,0.4528,2771.7,2770.3,3.60960037]
["bitfinex","ETHUSD",1763796100109,0.4565,2771.2,2770.1,5.9329574]
["bitfinex","ETHUSD",1763796100309,0.6368,2770.7,2770.1,0.49730522]
["bitfinex","ETHUSD",1763796100540,0.4528,2770.6,2770.1,0.122]
["bitfinex","ETHUSD",1763796100705,0.6368,2770.7,2770.1,0.122]
["bitfinex","ETHUSD",1763796100706,0.6368,2770.7,2770.1,0.2722]
["bitfinex","ETHUSD",1763796100908,0.1803,2770.7,2770.1,0.2722]
["bitfinex","ETHUSD",1763796101140,0.95801457,2770.9,2770.2,1.31249664]
["bitfinex","ETHUSD",1763796101340,0.1803,2770.9,2770.4,0.405504]
["bitfinex","ETHUSD",1763796101756,0.6331,2770.9,2770.4,0.405504]
["bitfinex","ETHUSD",1763796102338,0.122,2771.2,2770.6,1.31249664]
["bitfinex","ETHUSD",1763796102540,0.4528,2771.1,2770.6,1.31249664]
["bitfinex","ETHUSD",1763796103565,0.4528,2771.4,2770.6,1.77509664]
["bitfinex","ETHUSD",1763796103789,1.23036987,2771.5,2771.0,0.405504]
["bitfinex","ETHUSD",1763796104071,1.23036987,2771.5,2770.9,4.82285218]
["bitfinex","ETHUSD",1763796104072,0.4565,2771.1,2770.9,0.405504]
["bitfinex","ETHUSD",1763796104239,0.308,2771.0,2770.9,0.405504]
["bitfinex","ETHUSD",1763796105381,0.4528,2771.4,2770.9,0.405504]
["bitfinex","ETHUSD",1763796106176,0.4565,2771.0,2770.9,0.527504]
["bitfinex","ETHUSD",1763796106529,0.9093,2771.0,2770.7,0.405504]
["bitfinex","ETHUSD",1763796106729,0.1803,2770.9,2770.7,0.405504]
["bitfinex","ETHUSD",1763796106946,0.4528,2771.5,2770.7,0.405504]
["bitfinex","ETHUSD",1763796107217,0.6368,2770.8,2770.7,0.405504]
["bitfinex","ETHUSD",1763796107533,1.0896,2770.8,2770.7,0.405504]
["bitfinex","ETHUSD",1763796107931,1.0896,2770.8,2770.5,0.405504]
["bitfinex","ETHUSD",1763796108157,0.308,2770.7,2770.5,0.527504]
["bitfinex","ETHUSD",1763796108565,0.308,2770.7,2770.4,0.90699264]
["bitfinex","ETHUSD",1763796108930,0.4565,2770.5,2770.1,4.82285218]
["bitfinex","ETHUSD",1763796109260,0.455,2770.2,2770.0,0.122]
["bitfinex","ETHUSD",1763796109662,0.455,2770.2,2770.1,0.405504]
["bitfinex","ETHUSD",1763796110163,0.455,2770.2,2769.7,4.82285218]
["bitfinex","ETHUSD",1763796110365,0.9078,2770.2,2769.8,0.122]
["bitfinex","ETHUSD",1763796110558,0.9078,2770.2,2769.8,1.02899264]
["bitfinex","ETHUSD",1763796111071,0.1803,2770.8,2770.2,0.405504]
["bitfinex","ETHUSD",1763796111259,0.6331,2770.8,2770.2,1.31249664]
["bitfinex","ETHUSD",1763796111567,0.6331,2770.8,2770.2,1.43449664]
["bitfinex","ETHUSD",1763796111870,0.4565,2770.3,2770.2,0.90699264]
["bitfinex","ETHUSD",1763796112072,0.4528,2770.7,2770.2,0.90699264]
["bitfinex","ETHUSD",1763796114345,0.4565,2770.3,2770.0,1.31249664]
["bitfinex","ETHUSD",1763796114562,0.455,2770.1,2770.0,0.527504]
["bitfinex","ETHUSD",1763796115097,0.4528,2770.6,2770.0,0.527504]
["bitfinex","ETHUSD",1763796115266,0.4528,2770.6,2770.0,1.05155366]
["bitfinex","ETHUSD",1763796115870,0.4528,2770.6,2770.2,1.31249664]
["bitfinex","ETHUSD",1763796116071,0.4528,2770.6,2770.2,0.90699264]
["bitfinex","ETHUSD",1763796116271,0.4565,2770.3,2769.8,0.90699264]
["bitfinex","ETHUSD",1763796116504,0.6353,2769.8,2769.3,4.82285218]
["bitfinex","ETHUSD",1763796116664,0.3155,2769.6,2769.3,4.82285218]
["bitfinex","ETHUSD",1763796116861,0.3155,2769.6,2769.3,4.94485218]
["bitfinex","ETHUSD",1763796117164,0.3155,2769.6,2769.3,0.49448522]
["bitfinex","ETHUSD",1763796117364,0.4565,2769.4,2769.2,0.122]
["bitfinex","ETHUSD",1763796117790,0.7696,2769.3,2769.2,0.122]
["bitfinex","ETHUSD",1763796118860,0.4528,2769.7,2769.2,0.122]
["bitfinex","ETHUSD",1763796119390,0.4565,2769.3,2769.0,0.90699264]
["bitfinex","ETHUSD",1763796119695,0.4528,2769.7,2768.9,0.122]
["bitfinex","ETHUSD",1763796120299,0.4528,2769.7,2768.6,1.0961923]
["bitfinex","ETHUSD",1763796120516,0.4528,2769.7,2768.7,1.16566845]
["bitfinex","ETHUSD",1763796120693,0.4528,2769.7,2769.0,0.90699264]
["bitfinex","ETHUSD",1763796121013,0.4565,2768.8,2768.6,0.18919966]
["bitfinex","ETHUSD",1763796121221,0.3201,2768.7,2768.3,0.122]
["bitfinex","ETHUSD",1763796121380,0.3201,2768.7,2768.4,0.122]
["bitfinex","ETHUSD",1763796121924,0.6331,2769.4,2768.7,0.405504]
["bitfinex","ETHUSD",1763796122099,0.6331,2769.4,2768.1,4.82285218]
["bitfinex","ETHUSD",1763796122100,0.4565,2768.8,2768.1,4.82285218]
["bitfinex","ETHUSD",1763796122297,0.3201,2768.7,2768.2,0.49730522]
["bitfinex","ETHUSD",1763796122463,0.4528,2768.6,2768.2,0.49730522]
["bitfinex","ETHUSD",1763796122766,0.4551,2768.3,2767.7,4.82285218]
["bitfinex","ETHUSD",1763796123024,0.4528,2768.6,2767.7,4.94485218]
["bitfinex","ETHUSD",1763796123171,0.4528,2768.6,2768.2,0.90699264]
["bitfinex","ETHUSD",1763796123509,0.4528,2768.6,2768.1,4.94485218]
["bitfinex","ETHUSD",1763796123668,0.4528,2768.6,2768.2,0.57298448]
["bitfinex","ETHUSD",1763796123864,0.4528,2768.6,2768.2,0.90699264]
["bitfinex","ETHUSD",1763796124068,0.4565,2768.3,2767.8,0.90699264]
["bitfinex","ETHUSD",1763796124269,0.1803,2768.5,2767.9,0.122]
["bitfinex","ETHUSD",1763796124496,0.1803,2768.5,2767.8,0.90699264]
["bitfinex","ETHUSD",1763796124497,0.4565,2767.9,2767.8,0.90699264]
["bitfinex","ETHUSD",1763796124697,0.9093,2767.9,2767.8,0.90699264]
["bitfinex","ETHUSD",1763796124897,0.4565,2767.9,2767.8,1.43449664]
["bitfinex","ETHUSD",1763796125216,0.4528,2768.4,2767.8,2.00748112]
["bitfinex","ETHUSD",1763796125511,0.4565,2767.9,2767.8,2.00748112]
["bitfinex","ETHUSD",1763796125887,0.4528,2768.4,2767.9,0.405504]
["bitfinex","ETHUSD",1763796126205,0.4528,2768.4,2768.1,4.82285218]
["bitfinex","ETHUSD",1763796126603,0.4875,2768.2,2768.1,4.82285218]
["bitfinex","ETHUSD",1763796127009,0.9684,2768.2,2768.1,4.82285218]
["bitfinex","ETHUSD",1763796127377,0.1803,2768.5,2768.1,4.82285218]
["bitfinex","ETHUSD",1763796127378,0.1803,2768.5,2768.1,5.7106414]
["bitfinex","ETHUSD",1763796127578,0.1803,2768.5,2768.1,5.3051374]
["bitfinex","ETHUSD",1763796127579,0.4875,2768.2,2768.1,5.3051374]
["bitfinex","ETHUSD",1763796127911,0.4875,2768.2,2767.5,0.001]
["bitfinex","ETHUSD",1763796128121,0.4875,2767.6,2767.5,0.001]
["bitfinex","ETHUSD",1763796128496,0.9684,2767.6,2767.5,0.001]
["bitfinex","ETHUSD",1763796128701,0.4875,2767.6,2767.5,0.001]
["bitfinex","ETHUSD",1763796128904,0.4809,2768.2,2767.6,0.405504]
["bitfinex","ETHUSD",1763796129100,0.4809,2768.2,2767.9,4.56926965]
["bitfinex","ETHUSD",1763796129612,0.4875,2768.0,2767.9,4.56926965]
["bitfinex","ETHUSD",1763796130017,0.9684,2768.0,2767.9,4.56926965]
["bitfinex","ETHUSD",1763796131488,0.4875,2768.0,2767.9,4.56926965]
["bitfinex","ETHUSD",1763796131689,0.9684,2768.0,2767.9,4.56926965]
["bitfinex","ETHUSD",1763796132412,0.4875,2768.0,2767.9,4.56926965]
["bitfinex","ETHUSD",1763796132736,0.1803,2768.5,2767.9,4.56926965]
["bitfinex","ETHUSD",1763796132737,0.4809,2768.3,2767.9,5.03839661]
["bitfinex","ETHUSD",1763796132916,0.1803,2768.5,2768.2,4.56926965]
["bitfinex","ETHUSD",1763796133123,0.4875,2768.3,2768.2,4.97477365]
["bitfinex","ETHUSD",1763796133647,0.6612,2768.5,2768.2,4.97477365]
["bitfinex","ETHUSD",1763796133850,0.6612,2768.5,2768.3,0.50967737]
["bitfinex","ETHUSD",1763796134052,0.1803,2768.5,2768.3,0.50967737]
["bitfinex","ETHUSD",1763796134359,0.9684,2768.4,2768.2,4.56926965]
["bitfinex","ETHUSD",1763796134505,0.2616,2768.3,2768.2,4.56926965]
["bitfinex","ETHUSD",1763796134709,0.2616,2768.3,2767.8,4.97477365]
["bitfinex","ETHUSD",1763796134710,0.7425,2768.3,2767.8,4.97477365]
["bitfinex","ETHUSD",1763796134942,0.2638,2767.9,2767.8,6.00376629]
["bitfinex","ETHUSD",1763796135138,0.4809,2768.2,2767.8,6.98474292]
["bitfinex","ETHUSD",1763796135352,0.4809,2768.2,2767.8,6.86274292]
["bitfinex","ETHUSD",1763796135554,0.1803,2768.5,2767.9,0.405504]
["bitfinex","ETHUSD",1763796135852,0.6612,2768.5,2768.0,0.90699264]
["bitfinex","ETHUSD",1763796136049,0.6612,2768.5,2768.2,4.56926965]
["bitfinex","ETHUSD",1763796136203,0.6612,2768.5,2768.3,0.46912696]
["bitfinex","ETHUSD",1763796136842,0.4875,2768.4,2768.3,0.46912696]
["bitfinex","ETHUSD",1763796137747,0.9684,2768.4,2768.2,4.56926965]
["bitfinex","ETHUSD",1763796137915,0.2616,2768.3,2768.0,1.43449664]
["bitfinex","ETHUSD",1763796138118,0.4875,2768.1,2768.0,1.31249664]
["bitfinex","ETHUSD",1763796138338,0.4875,2768.1,2768.0,0.90699264]
["bitfinex","ETHUSD",1763796138640,0.9684,2768.1,2767.9,0.90699264]
["bitfinex","ETHUSD",1763796138803,0.2616,2768.0,2767.9,1.94551653]
["bitfinex","ETHUSD",1763796139330,0.4875,2768.0,2767.9,1.94551653]
["bitfinex","ETHUSD",1763796139539,0.9684,2768.0,2767.8,4.56926965]
["bitfinex","ETHUSD",1763796139843,0.2616,2767.9,2767.8,4.56926965]
["bitfinex","ETHUSD",1763796140051,0.7425,2767.9,2767.8,4.56926965]
["bitfinex","ETHUSD",1763796140547,0.2616,2767.9,2767.8,4.56926965]
["bitfinex","ETHUSD",1763796140842,0.2616,2767.9,2767.8,5.45954702]
["bitfinex","ETHUSD",1763796141038,0.7425,2767.9,2767.8,5.45954702]
["bitfinex","ETHUSD",1763796141256,0.7425,2767.9,2767.5,0.001]
["bitfinex","ETHUSD",1763796141417,0.4875,2767.6,2767.5,0.001]
["bitfinex","ETHUSD",1763796141948,0.9684,2767.6,2767.5,0.001]
["bitfinex","ETHUSD",1763796143253,0.4875,2767.6,2767.5,0.001]
["bitfinex","ETHUSD",1763796143637,0.9684,2767.6,2767.5,0.001]
["bitfinex","ETHUSD",1763796143839,0.4809,2767.9,2767.5,0.001]
["bitfinex","ETHUSD",1763796144347,0.4809,2767.9,2767.5,0.45812697]
["bitfinex","ETHUSD",1763796145767,0.6029,2768.1,2767.5,0.45812697]
["bitfinex","ETHUSD",1763796145931,0.6029,2768.1,2767.7,4.56926965]
["bitfinex","ETHUSD",1763796146130,0.4809,2768.0,2767.7,4.56926965]
["bitfinex","ETHUSD",1763796146766,0.122,2768.1,2767.7,4.56926965]
["bitfinex","ETHUSD",1763796146931,0.4875,2767.8,2767.7,4.56926965]
["bitfinex","ETHUSD",1763796147132,0.4809,2768.3,2767.7,4.56926965]
["bitfinex","ETHUSD",1763796147333,0.4809,2768.3,2767.8,0.45692696]
["bitfinex","ETHUSD",1763796149867,0.4809,2768.3,2767.9,0.405504]
["bitfinex","ETHUSD",1763796150171,0.002,2768.4,2767.9,0.405504]
["bitfinex","ETHUSD",1763796150935,0.4809,2768.3,2767.9,0.405504]
["bitfinex","ETHUSD",1763796151335,0.002,2768.4,2767.9,0.405504]
["bitfinex","ETHUSD",1763796152057,0.4829,2768.4,2767.9,0.405504]
["bitfinex","ETHUSD",1763796153275,0.4829,2768.4,2767.9,4.211504]
["bitfinex","ETHUSD",1763796153456,0.4829,2768.4,2768.0,0.4790431]
["bitfinex","ETHUSD",1763796154577,0.002,2768.4,2768.0,0.4790431]
["bitfinex","ETHUSD",1763796155574,0.002,2768.4,2768.3,0.4817]
["bitfinex","ETHUSD",1763796155773,0.5015,2768.4,2768.2,0.405504]
["bitfinex","ETHUSD",1763796155973,0.002,2768.4,2768.2,0.405504]
["bitfinex","ETHUSD",1763796156184,0.002,2768.4,2768.3,0.51249737]
["bitfinex","ETHUSD",1763796157292,0.002,2768.4,2768.3,1.38080137]
["bitfinex","ETHUSD",1763796158366,0.4752,2768.4,2768.3,0.91800137]
["bitfinex","ETHUSD",1763796158562,0.002,2768.4,2768.3,0.91800137]
["bitfinex","ETHUSD",1763796158978,0.002,2768.4,2768.3,1.38080137]
["bitfinex","ETHUSD",1763796159687,0.002,2768.4,2768.3,1.83280137]
["bitfinex","ETHUSD",1763796160089,0.002,2768.4,2768.3,10.15811926]
["bitfinex","ETHUSD",1763796160455,0.002,2768.7,2768.6,4.97477365]
["bitfinex","ETHUSD",1763796160786,0.002,2768.7,2768.6,9.86305102]
["bitfinex","ETHUSD",1763796161091,0.002,2768.7,2768.6,10.31505102]
["bitfinex","ETHUSD",1763796161491,0.4752,2768.7,2768.6,4.30347737]
["bitfinex","ETHUSD",1763796161692,0.936,2768.7,2768.6,3.806]
["bitfinex","ETHUSD",1763796162194,0.4752,2768.7,2768.6,3.806]
["bitfinex","ETHUSD",1763796163091,0.936,2768.7,2768.6,3.806]
["bitfinex","ETHUSD",1763796165008,0.936,2768.7,2768.4,0.90699264]
["bitfinex","ETHUSD",1763796165179,0.936,2768.7,2768.4,1.48229204]
["bitfinex","ETHUSD",1763796165880,0.2837,2768.5,2768.4,1.48229204]
["bitfinex","ETHUSD",1763796166277,0.7445,2768.5,2768.1,4.56926965]
["bitfinex","ETHUSD",1763796166498,0.2856,2768.2,2768.1,5.09677365]
["bitfinex","ETHUSD",1763796166698,0.4608,2768.4,2768.1,5.09677365]
["bitfinex","ETHUSD",1763796166886,0.4608,2768.4,2768.1,6.03495533]
["bitfinex","ETHUSD",1763796167588,0.4628,2768.7,2768.3,0.868304]
["bitfinex","ETHUSD",1763796167808,0.002,2768.7,2768.3,0.868304]
["bitfinex","ETHUSD",1763796167980,0.4628,2768.7,2768.3,0.405504]
["bitfinex","ETHUSD",1763796169093,0.4628,2768.7,2768.3,1.1147188]
["bitfinex","ETHUSD",1763796169495,0.4732,2768.4,2768.3,1.1147188]
["bitfinex","ETHUSD",1763796169892,0.4732,2768.4,2768.3,0.7092148]
["bitfinex","ETHUSD",1763796170295,0.4628,2768.7,2768.3,0.7092148]
["bitfinex","ETHUSD",1763796170687,0.002,2768.7,2768.3,0.7092148]
["bitfinex","ETHUSD",1763796173417,0.4628,2768.7,2768.3,0.7092148]
["bitfinex","ETHUSD",1763796174986,0.002,2768.7,2768.3,0.7092148]
["bitfinex","ETHUSD",1763796175496,0.4628,2768.7,2768.3,0.7092148]
["bitfinex","ETHUSD",1763796176089,0.4732,2768.4,2768.3,0.7092148]
["bitfinex","ETHUSD",1763796176288,0.934,2768.4,2768.2,0.527504]
["bitfinex","ETHUSD",1763796176504,0.002,2768.7,2768.3,0.4628]
["bitfinex","ETHUSD",1763796176717,0.002,2768.7,2768.3,0.4638]
["bitfinex","ETHUSD",1763796176923,0.002,2768.7,2768.6,0.868304]
["bitfinex","ETHUSD",1763796177119,0.002,2768.7,2768.6,1.41206137]
["bitfinex","ETHUSD",1763796177810,0.002,2768.7,2768.6,1.53406137]
["bitfinex","ETHUSD",1763796179324,0.002,2768.7,2768.6,1.98606137]
["bitfinex","ETHUSD",1763796179523,0.002,2768.7,2768.6,1.53406137]
["bitfinex","ETHUSD",1763796179926,0.002,2768.7,2768.6,1.98606137]
["bitfinex","ETHUSD",1763796180425,0.4608,2769.7,2768.6,10.11692165]
["bitfinex","ETHUSD",1763796180627,0.4608,2769.7,2769.2,4.56926965]
["bitfinex","ETHUSD",1763796180628,0.1923,2769.6,2769.2,4.56926965]
["bitfinex","ETHUSD",1763796181027,0.4608,2769.5,2769.2,4.56926965]
["bitfinex","ETHUSD",1763796181208,0.4732,2769.3,2769.2,4.97477365]
["bitfinex","ETHUSD",1763796181807,0.4732,2769.3,2769.2,4.56926965]
["bitfinex","ETHUSD",1763796181995,0.4732,2769.3,2769.0,0.405504]
["bitfinex","ETHUSD",1763796181996,0.934,2769.3,2769.0,0.405504]
["bitfinex","ETHUSD",1763796182401,0.2718,2769.1,2769.0,0.405504]
["bitfinex","ETHUSD",1763796182622,0.2718,2769.1,2768.7,0.6555331]
["bitfinex","ETHUSD",1763796182623,0.2718,2769.1,2768.8,4.211504]
["bitfinex","ETHUSD",1763796182824,0.2718,2769.1,2768.8,4.80110697]
["bitfinex","ETHUSD",1763796182825,0.4712,2769.0,2768.8,4.80110697]
["bitfinex","ETHUSD",1763796183001,0.2738,2768.9,2768.8,5.70809961]
["bitfinex","ETHUSD",1763796184329,0.1923,2769.6,2768.8,5.70809961]
["bitfinex","ETHUSD",1763796184535,0.4608,2769.3,2768.8,5.70809961]
["bitfinex","ETHUSD",1763796184699,0.4608,2769.3,2768.9,4.56926965]
["bitfinex","ETHUSD",1763796184901,0.4608,2769.3,2769.0,1.02773693]
["bitfinex","ETHUSD",1763796186439,0.491,2769.3,2769.0,1.02773693]
["bitfinex","ETHUSD",1763796186839,0.1923,2769.6,2769.2,0.4551]
["bitfinex","ETHUSD",1763796187136,0.1923,2769.6,2769.0,1.51713693]
["bitfinex","ETHUSD",1763796187137,0.4608,2769.3,2769.1,0.405504]
["bitfinex","ETHUSD",1763796187310,0.6833,2769.6,2769.1,1.01795506]
["bitfinex","ETHUSD",1763796187516,0.4608,2769.2,2769.1,1.01795506]
["bitfinex","ETHUSD",1763796188050,0.4608,2769.2,2769.1,0.61245106]
["bitfinex","ETHUSD",1763796188204,0.9518,2769.2,2769.1,0.61245106]
["bitfinex","ETHUSD",1763796188623,0.491,2769.5,2769.1,0.61245106]
["bitfinex","ETHUSD",1763796189541,0.6713,2769.8,2769.2,0.405504]
["bitfinex","ETHUSD",1763796190439,0.198,2770.0,2769.4,0.405504]
["bitfinex","ETHUSD",1763796190645,0.198,2770.0,2769.5,0.5359632]
["bitfinex","ETHUSD",1763796190807,0.689,2770.0,2769.5,0.5359632]
["bitfinex","ETHUSD",1763796191206,0.491,2769.9,2769.5,0.5359632]
["bitfinex","ETHUSD",1763796193145,0.491,2770.2,2769.6,0.405504]
["bitfinex","ETHUSD",1763796193309,0.491,2770.2,2769.6,0.527504]
["bitfinex","ETHUSD",1763796193747,0.491,2770.2,2769.8,0.405504]
["bitfinex","ETHUSD",1763796193951,0.122,2770.6,2769.9,0.5237632]
["bitfinex","ETHUSD",1763796193952,0.491,2770.4,2769.9,0.5237632]
["bitfinex","ETHUSD",1763796194836,0.613,2770.6,2769.9,0.5237632]
["bitfinex","ETHUSD",1763796196329,0.002,2770.2,2769.9,0.5237632]
["bitfinex","ETHUSD",1763796197157,0.4608,2770.0,2769.9,0.5237632]
["bitfinex","ETHUSD",1763796197542,0.493,2770.2,2769.9,0.5237632]
["bitfinex","ETHUSD",1763796198966,0.002,2770.2,2769.9,0.5237632]
["bitfinex","ETHUSD",1763796201643,0.002,2770.2,2770.1,0.4551]
["bitfinex","ETHUSD",1763796201851,0.002,2770.2,2770.1,5.84063205]
["bitfinex","ETHUSD",1763796202031,0.002,2770.2,2770.1,6.75133203]
["bitfinex","ETHUSD",1763796202531,0.002,2770.2,2769.8,1.08729264]
["bitfinex","ETHUSD",1763796202532,0.9538,2770.2,2770.0,0.122]
["bitfinex","ETHUSD",1763796202956,0.231,2770.1,2770.0,0.527504]
["bitfinex","ETHUSD",1763796203320,0.231,2770.1,2770.0,0.405504]
["bitfinex","ETHUSD",1763796204562,0.002,2770.2,2770.0,0.405504]
["bitfinex","ETHUSD",1763796204864,0.002,2770.2,2770.1,0.4551]
["bitfinex","ETHUSD",1763796205558,0.002,2770.2,2769.4,0.405504]
["bitfinex","ETHUSD",1763796205559,0.9538,2770.2,2769.4,0.405504]
["bitfinex","ETHUSD",1763796205727,0.231,2770.1,2769.7,0.122]
["bitfinex","ETHUSD",1763796206251,0.231,2770.1,2769.8,0.405504]
["bitfinex","ETHUSD",1763796207432,0.002,2770.2,2769.8,0.405504]
["bitfinex","ETHUSD",1763796207629,0.493,2770.2,2769.8,0.405504]
["bitfinex","ETHUSD",1763796207958,0.4608,2769.9,2769.8,0.405504]
["bitfinex","ETHUSD",1763796208263,0.493,2770.2,2769.8,0.405504]
["bitfinex","ETHUSD",1763796209761,0.493,2770.2,2768.9,0.122]
["bitfinex","ETHUSD",1763796209762,0.6588,2769.9,2768.9,0.122]
["bitfinex","ETHUSD",1763796209953,0.231,2769.8,2768.9,0.85655928]
["bitfinex","ETHUSD",1763796210139,0.722,2769.8,2768.9,0.85655928]
["bitfinex","ETHUSD",1763796210462,0.722,2769.8,2769.0,0.405504]
["bitfinex","ETHUSD",1763796210629,0.491,2769.7,2769.0,0.405504]
["bitfinex","ETHUSD",1763796210831,0.198,2770.1,2769.6,0.4551]
["bitfinex","ETHUSD",1763796211027,0.198,2770.1,2769.7,0.4551]
["bitfinex","ETHUSD",1763796211575,0.689,2770.1,2769.7,0.4551]
["bitfinex","ETHUSD",1763796211967,0.198,2770.1,2769.7,0.4551]
["bitfinex","ETHUSD",1763796212175,0.491,2770.0,2769.7,0.4551]
["bitfinex","ETHUSD",1763796212514,0.4608,2769.8,2769.6,0.405504]
["bitfinex","ETHUSD",1763796212634,0.231,2769.7,2769.6,0.405504]
["bitfinex","ETHUSD",1763796213534,0.722,2769.7,2769.6,0.405504]
["bitfinex","ETHUSD",1763796214368,0.722,2769.7,2769.1,0.6373]
["bitfinex","ETHUSD",1763796214543,0.2333,2769.2,2768.6,0.001]
["bitfinex","ETHUSD",1763796214867,0.491,2769.6,2768.6,0.001]
["bitfinex","ETHUSD",1763796214868,0.4335,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1763796215373,0.9245,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1763796216372,0.198,2769.0,2768.6,0.4645]
["bitfinex","ETHUSD",1763796216571,0.4551,2769.2,2768.6,0.4645]
["bitfinex","ETHUSD",1763796216883,0.6507,2769.2,2768.6,0.4645]
["bitfinex","ETHUSD",1763796217582,0.6507,2769.2,2768.7,0.405504]
["bitfinex","ETHUSD",1763796217783,0.1956,2769.4,2768.7,0.405504]
["bitfinex","ETHUSD",1763796217949,0.1956,2769.4,2768.7,0.61904321]
["bitfinex","ETHUSD",1763796218150,0.4551,2769.3,2768.8,0.405504]
["bitfinex","ETHUSD",1763796218649,0.4551,2769.3,2768.6,0.001]
["bitfinex","ETHUSD",1763796218852,0.65,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1763796219252,1.1051,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1763796219657,0.4544,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1763796222248,0.1956,2768.9,2768.6,0.001]
["bitfinex","ETHUSD",1763796222456,0.4551,2769.0,2768.6,0.4645]
["bitfinex","ETHUSD",1763796222755,0.4544,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1763796223104,0.4551,2769.3,2768.6,0.001]
["bitfinex","ETHUSD",1763796223254,0.4551,2769.3,2768.6,0.4645]
["bitfinex","ETHUSD",1763796225531,0.1956,2769.4,2768.7,0.405504]
["bitfinex","ETHUSD",1763796225719,0.1956,2769.4,2768.7,0.893804]
["bitfinex","ETHUSD",1763796226584,0.6507,2769.4,2768.6,0.001]
["bitfinex","ETHUSD",1763796226799,0.4551,2769.3,2768.6,0.22678966]
["bitfinex","ETHUSD",1763796227001,0.4551,2769.3,2768.6,0.001]
["bitfinex","ETHUSD",1763796229873,0.1956,2769.4,2768.6,0.894804]
["bitfinex","ETHUSD",1763796230307,0.6507,2769.4,2768.6,4.700804]
["bitfinex","ETHUSD",1763796231411,0.1956,2769.4,2768.8,0.405504]
["bitfinex","ETHUSD",1763796231580,0.1956,2769.4,2768.8,0.893804]
["bitfinex","ETHUSD",1763796231779,0.6507,2769.4,2768.8,0.405504]
["bitfinex","ETHUSD",1763796232820,0.4551,2769.3,2768.8,0.405504]
["bitfinex","ETHUSD",1763796233607,0.4544,2768.9,2768.6,3.807]
["bitfinex","ETHUSD",1763796233909,0.4544,2768.9,2768.8,0.4212504]
["bitfinex","ETHUSD",1763796234115,0.4551,2768.8,2768.6,3.807]
["bitfinex","ETHUSD",1763796234314,0.4544,2768.7,2768.6,5.11949664]
["bitfinex","ETHUSD",1763796235084,0.4544,2768.7,2768.6,4.212504]
["bitfinex","ETHUSD",1763796235289,0.1956,2768.9,2768.6,4.212504]
["bitfinex","ETHUSD",1763796235976,0.6507,2768.9,2768.6,4.212504]
["bitfinex","ETHUSD",1763796236288,0.6507,2768.9,2768.7,3.806]
["bitfinex","ETHUSD",1763796236694,0.4544,2768.8,2768.7,3.806]
["bitfinex","ETHUSD",1763796237413,0.9095,2768.8,2768.7,3.806]
["bitfinex","ETHUSD",1763796237723,0.9095,2768.8,2768.6,0.001]
["bitfinex","ETHUSD",1763796237890,0.7271,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1763796244602,0.9077,2768.6,2768.4,0.001]
["bitfinex","ETHUSD",1763796244839,1.84755269,2768.5,2768.4,0.001]
["bitfinex","ETHUSD",1763796245134,2.82065336,2768.5,2768.3,0.001]
["bitfinex","ETHUSD",1763796245339,2.14655269,2768.4,2768.3,0.001]
["bitfinex","ETHUSD",1763796245548,2.54921729,2768.4,2768.3,0.001]
["bitfinex","ETHUSD",1763796245907,3.11604848,2768.4,2768.3,0.001]
["bitfinex","ETHUSD",1763796246631,2.54921729,2768.4,2768.3,0.001]
["bitfinex","ETHUSD",1763796248143,0.90699264,2768.3,2768.0,0.001]
["bitfinex","ETHUSD",1763796248443,0.2756,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1763796248610,0.7414,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1763796252369,0.8634,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1763796255058,1.38239402,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1763796255767,5.75409158,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1763796256842,6.09085325,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1763796257187,6.86671166,2768.1,2767.4,0.001]
["bitfinex","ETHUSD",1763796257334,8.18448784,2767.8,2767.4,0.001]
["bitfinex","ETHUSD",1763796257679,9.4975403,2767.8,2767.4,0.001]
["bitfinex","ETHUSD",1763796257879,10.73891033,2767.8,2767.4,0.001]
["bitfinex","ETHUSD",1763796258246,18.82023133,2767.8,2767.4,0.001]
["bitfinex","ETHUSD",1763796258684,0.2772,2767.6,2767.4,0.001]
["bitfinex","ETHUSD",1763796258900,5.35114024,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1763796259049,5.79197964,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796259387,6.26329709,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796259590,3.21459709,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796260148,8.79065509,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796260348,8.74548634,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796260549,8.98212461,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796260791,4.48677761,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796260999,4.53194636,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796261198,6.96755636,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796261698,6.62962345,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796261897,3.30491767,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796262193,2.15473715,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796262394,1.20257576,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796262769,1.24774451,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796263206,2.8836302,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796263772,3.2891342,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796264008,7.87628622,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796264599,6.40949622,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796264768,6.45466497,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796265195,7.29930297,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796265400,7.25413422,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796265797,6.79433422,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796265996,6.83950297,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796266197,3.60784797,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796266400,3.72984797,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796267538,3.68467922,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796267887,1.97663756,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796268729,1.97863756,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796271529,12.7219272,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796271830,13.03992784,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796272191,10.73780817,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796272488,11.77426416,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796272695,12.17214241,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796272938,13.46741818,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796273106,10.99186318,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796273490,11.46229918,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796274191,10.1686019,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796274723,11.0844199,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763796274926,0.405504,2767.1,2766.7,0.001]
["bitfinex","ETHUSD",1763796275090,29.79216847,2767.1,2766.7,0.001]
["bitfinex","ETHUSD",1763796275423,9.35883264,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763796275722,7.95269969,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763796275927,8.43949969,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763796276123,7.59623889,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763796276421,8.57565926,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763796276590,10.69197318,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763796277294,9.40033801,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763796277703,9.92584901,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763796278696,27.18333789,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763796278897,6.73543001,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763796279129,8.71900743,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763796279307,6.73543001,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763796279637,6.42187743,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763796279795,7.50508955,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763796279995,7.45991101,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763796280604,4.56030001,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763796280799,10.21606255,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763796281132,19.751736,2766.6,2766.4,0.001]
["bitfinex","ETHUSD",1763796281451,23.31695764,2766.2,2764.8,0.001]
["bitfinex","ETHUSD",1763796281592,10.29764362,2765.6,2764.8,0.001]
["bitfinex","ETHUSD",1763796281792,12.50107928,2765.6,2764.8,0.001]
["bitfinex","ETHUSD",1763796282147,13.12827379,2765.6,2764.8,0.001]
["bitfinex","ETHUSD",1763796282323,14.57032635,2765.6,2764.8,0.001]
["bitfinex","ETHUSD",1763796282495,14.18932635,2765.6,2764.8,0.001]
["bitfinex","ETHUSD",1763796282805,13.66374635,2765.6,2764.8,0.001]
["bitfinex","ETHUSD",1763796283010,10.63315535,2765.6,2764.8,0.001]
["bitfinex","ETHUSD",1763796283504,9.13646249,2765.6,2764.8,0.001]
["bitfinex","ETHUSD",1763796283709,4.353092,2765.6,2765.1,0.1489]
["bitfinex","ETHUSD",1763796284002,2.01923944,2765.6,2765.5,0.4688]
["bitfinex","ETHUSD",1763796284404,2.14123944,2765.6,2765.5,0.4688]
["bitfinex","ETHUSD",1763796285207,2.14123944,2765.6,2765.5,0.9214]
["bitfinex","ETHUSD",1763796285526,1.1122468,2765.6,2765.5,0.9214]
["bitfinex","ETHUSD",1763796285691,0.122,2765.6,2765.5,0.9214]
["bitfinex","ETHUSD",1763796287104,0.45849893,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796287492,0.122,2765.6,2765.5,0.9214]
["bitfinex","ETHUSD",1763796288934,0.45849893,2765.6,2765.5,0.9214]
["bitfinex","ETHUSD",1763796289107,0.122,2765.6,2765.5,0.9214]
["bitfinex","ETHUSD",1763796289311,0.45849893,2765.6,2765.5,0.4688]
["bitfinex","ETHUSD",1763796289631,0.94709893,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796289844,0.33649893,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796290015,0.122,2765.6,2765.5,0.4688]
["bitfinex","ETHUSD",1763796290215,0.122,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796290745,0.6106,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796290919,0.45849893,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796292207,0.122,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796293521,0.68947304,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796293844,1.56021033,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796294203,2.94940297,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796294504,4.20834337,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796295141,4.56864923,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796295302,10.30548551,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796295506,12.7235292,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796296207,13.69385452,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796296402,13.29305952,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796296803,5.27846454,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796297007,5.13347055,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796298607,5.01147055,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796298842,5.13347055,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796299620,5.1337006,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796300232,4.16337528,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796300436,11.05976842,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796300748,4.16337528,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796300912,4.20857342,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796301907,5.50082524,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796302108,13.24993124,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796302347,12.5857331,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796302548,7.68490828,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796303520,4.00140624,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796303729,6.33524924,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796304973,10.62456024,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796305254,1.31249664,2765.3,2765.2,0.001]
["bitfinex","ETHUSD",1763796305428,11.20880862,2765.1,2765.0,0.001]
["bitfinex","ETHUSD",1763796305628,14.61909007,2765.1,2765.0,0.001]
["bitfinex","ETHUSD",1763796305832,15.08529007,2765.1,2765.0,0.001]
["bitfinex","ETHUSD",1763796306018,19.03519707,2765.1,2765.0,0.001]
["bitfinex","ETHUSD",1763796306218,28.38725164,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763796306447,8.65817686,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763796306652,8.36986286,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763796307143,14.09349586,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763796308051,27.64528386,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763796308255,29.16376024,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763796308456,31.75830232,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763796308618,30.95164032,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763796308824,29.96608632,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763796309061,6.32088324,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763796309263,24.21368219,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763796309459,17.99485224,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763796310157,24.20866024,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763796310369,21.94678424,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763796310684,21.67090599,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763796310880,26.52527501,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763796311245,28.24261401,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763796311847,31.60996031,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763796312172,38.37200726,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763796312375,37.83917226,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763796312962,37.50960026,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763796313161,38.24758026,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763796313378,38.39264313,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1763796313778,28.78512989,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763796313948,33.89818157,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763796314148,34.27310754,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763796315087,33.89818157,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1763796315241,33.89818157,2764.9,2764.1,0.001]
["bitfinex","ETHUSD",1763796315448,24.1355055,2764.6,2764.1,0.001]
["bitfinex","ETHUSD",1763796315686,26.27795136,2764.6,2764.1,0.001]
["bitfinex","ETHUSD",1763796315847,21.54740836,2764.6,2764.1,0.001]
["bitfinex","ETHUSD",1763796316165,30.11397736,2764.6,2764.1,0.001]
["bitfinex","ETHUSD",1763796317148,35.40097388,2764.6,2764.1,0.001]
["bitfinex","ETHUSD",1763796317358,33.64704499,2764.6,2764.1,0.001]
["bitfinex","ETHUSD",1763796317567,27.04215699,2764.6,2764.1,0.001]
["bitfinex","ETHUSD",1763796317770,14.45921917,2764.6,2764.1,0.001]
["bitfinex","ETHUSD",1763796318259,18.94634399,2764.6,2764.1,0.001]
["bitfinex","ETHUSD",1763796318573,10.86107889,2764.6,2764.1,0.1512]
["bitfinex","ETHUSD",1763796318772,9.57034997,2764.6,2764.1,0.001]
["bitfinex","ETHUSD",1763796318971,9.96201038,2764.6,2764.1,0.001]
["bitfinex","ETHUSD",1763796319201,33.78142838,2764.6,2764.1,0.001]
["bitfinex","ETHUSD",1763796319401,33.64174917,2764.6,2764.1,0.001]
["bitfinex","ETHUSD",1763796320284,39.28158817,2764.6,2764.1,0.001]
["bitfinex","ETHUSD",1763796320801,36.38905936,2764.6,2764.1,0.001]
["bitfinex","ETHUSD",1763796321279,39.27967436,2764.6,2764.1,0.001]
["bitfinex","ETHUSD",1763796321480,7.29749664,2764.5,2764.1,0.001]
["bitfinex","ETHUSD",1763796321681,7.29749664,2764.5,2763.9,0.001]
["bitfinex","ETHUSD",1763796321682,27.480259,2764.0,2763.9,0.001]
["bitfinex","ETHUSD",1763796321998,27.480259,2764.0,2763.6,0.001]
["bitfinex","ETHUSD",1763796321999,28.38725164,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796322199,27.28499307,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796322503,23.45124507,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796322678,24.51370109,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796323204,18.66562807,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796323380,24.53187798,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796323702,23.00292909,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796323876,23.1836031,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796324410,36.4496901,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796325079,36.1260161,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796325481,9.3749351,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796325782,34.1426661,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796326488,32.4272781,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796327581,36.4496901,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796327777,36.3276901,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796327994,24.4990501,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796328194,24.3770501,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796328581,24.0185061,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796329710,30.5727221,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796329904,31.0690221,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796330510,9.8712351,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796330717,21.2450591,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796331027,23.56304176,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796331180,3.20153717,2763.7,2763.6,0.4756]
["bitfinex","ETHUSD",1763796331385,5.00234415,2763.7,2763.6,0.4756]
["bitfinex","ETHUSD",1763796331581,2.01708115,2763.7,2763.6,0.4756]
["bitfinex","ETHUSD",1763796331801,2.13908115,2763.7,2763.6,0.9719]
["bitfinex","ETHUSD",1763796332005,2.54458515,2763.7,2763.6,0.9719]
["bitfinex","ETHUSD",1763796332205,3.83308451,2763.7,2763.6,0.9719]
["bitfinex","ETHUSD",1763796332514,4.40959613,2763.7,2763.6,0.9719]
["bitfinex","ETHUSD",1763796333316,2.39858787,2763.7,2763.6,0.9719]
["bitfinex","ETHUSD",1763796333615,1.23208851,2763.7,2763.6,0.9719]
["bitfinex","ETHUSD",1763796333984,0.4577183,2763.7,2763.6,0.9719]
["bitfinex","ETHUSD",1763796335116,1.42533822,2763.7,2763.6,0.9719]
["bitfinex","ETHUSD",1763796335820,1.42533822,2763.7,2763.6,0.4756]
["bitfinex","ETHUSD",1763796336021,2.77637366,2763.7,2763.6,0.4756]
["bitfinex","ETHUSD",1763796336183,1.23208851,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796336383,0.4577183,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796336585,18.1583583,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796336812,18.93272851,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796337019,18.93272851,2763.7,2762.8,0.4885]
["bitfinex","ETHUSD",1763796337020,0.90699264,2763.6,2762.8,0.4885]
["bitfinex","ETHUSD",1763796337220,0.969011,2763.1,2762.8,0.4885]
["bitfinex","ETHUSD",1763796337391,0.4577183,2763.0,2762.8,0.4885]
["bitfinex","ETHUSD",1763796338120,0.4577183,2763.0,2762.9,0.464]
["bitfinex","ETHUSD",1763796339419,1.4267293,2763.0,2762.9,0.464]
["bitfinex","ETHUSD",1763796339619,2.77373262,2763.0,2762.9,0.464]
["bitfinex","ETHUSD",1763796339821,3.54810283,2763.0,2762.9,0.464]
["bitfinex","ETHUSD",1763796340012,10.09140383,2763.0,2762.9,0.464]
["bitfinex","ETHUSD",1763796340216,3.54810283,2763.0,2762.9,0.9525]
["bitfinex","ETHUSD",1763796341235,1.67209919,2763.0,2762.9,0.464]
["bitfinex","ETHUSD",1763796341538,1.71733987,2763.0,2762.9,0.464]
["bitfinex","ETHUSD",1763796342434,3.00935454,2763.0,2762.9,0.464]
["bitfinex","ETHUSD",1763796343099,9.04201218,2763.0,2762.9,0.464]
["bitfinex","ETHUSD",1763796343299,8.9967715,2763.0,2762.9,0.464]
["bitfinex","ETHUSD",1763796344002,9.4022755,2763.0,2762.9,0.464]
["bitfinex","ETHUSD",1763796344404,0.90699264,2762.9,2762.4,0.4885]
["bitfinex","ETHUSD",1763796344632,0.90699264,2762.7,2762.4,0.4885]
["bitfinex","ETHUSD",1763796344837,1.27733574,2762.6,2762.4,0.4885]
["bitfinex","ETHUSD",1763796345010,0.3357183,2762.5,2762.4,0.4885]
["bitfinex","ETHUSD",1763796345417,0.3357183,2762.5,2762.4,0.9525]
["bitfinex","ETHUSD",1763796349356,0.4577183,2762.5,2762.4,0.9525]
["bitfinex","ETHUSD",1763796349753,0.122,2762.5,2762.4,0.9525]
["bitfinex","ETHUSD",1763796350117,0.67818112,2762.5,2762.4,0.9525]
["bitfinex","ETHUSD",1763796351726,1.45255133,2762.5,2762.4,0.9525]
["bitfinex","ETHUSD",1763796351926,2.42509103,2762.5,2762.4,0.9525]
["bitfinex","ETHUSD",1763796352164,1.65072082,2762.5,2762.4,0.9525]
["bitfinex","ETHUSD",1763796352368,2.42509103,2762.5,2762.4,0.464]
["bitfinex","ETHUSD",1763796352525,2.42509103,2762.5,2762.4,0.9525]
["bitfinex","ETHUSD",1763796352858,1.65072082,2762.5,2762.4,0.9525]
["bitfinex","ETHUSD",1763796353154,1.45255133,2762.5,2762.4,0.9525]
["bitfinex","ETHUSD",1763796353927,0.90699264,2762.4,2762.0,0.1489]
["bitfinex","ETHUSD",1763796354128,0.76756369,2762.3,2762.0,0.1489]
["bitfinex","ETHUSD",1763796354336,1.36471094,2762.2,2762.0,0.1489]
["bitfinex","ETHUSD",1763796354624,1.11292343,2762.1,2762.0,0.1489]
["bitfinex","ETHUSD",1763796354825,1.11292343,2762.1,2762.0,0.6374]
["bitfinex","ETHUSD",1763796355057,1.11292343,2762.1,2762.0,1.1014]
["bitfinex","ETHUSD",1763796355505,0.33855322,2762.1,2762.0,1.1014]
["bitfinex","ETHUSD",1763796355642,0.122,2762.1,2762.0,1.1014]
["bitfinex","ETHUSD",1763796355842,0.33855322,2762.4,2762.0,1.1014]
["bitfinex","ETHUSD",1763796356087,0.33855322,2762.4,2762.3,0.464]
["bitfinex","ETHUSD",1763796356383,1.24067202,2762.4,2762.3,0.9525]
["bitfinex","ETHUSD",1763796356581,0.46055322,2762.4,2762.3,0.9525]
["bitfinex","ETHUSD",1763796356751,0.33855322,2762.4,2762.3,0.9525]
["bitfinex","ETHUSD",1763796357076,0.33855322,2762.6,2762.3,0.9525]
["bitfinex","ETHUSD",1763796357283,0.33867974,2763.0,2762.6,0.464]
["bitfinex","ETHUSD",1763796357440,1.11898058,2763.0,2762.4,0.4885]
["bitfinex","ETHUSD",1763796357645,0.9725397,2763.4,2762.9,0.464]
["bitfinex","ETHUSD",1763796357974,1.11915219,2763.3,2762.4,0.4885]
["bitfinex","ETHUSD",1763796358177,0.9725397,2763.4,2762.4,0.4885]
["bitfinex","ETHUSD",1763796358178,1.11915219,2763.2,2762.4,0.4885]
["bitfinex","ETHUSD",1763796358339,1.11915219,2763.1,2762.4,0.4885]
["bitfinex","ETHUSD",1763796358540,0.9725397,2763.5,2763.4,0.6129]
["bitfinex","ETHUSD",1763796358776,2.09120808,2763.5,2763.4,1.1014]
["bitfinex","ETHUSD",1763796358960,2.52062962,2763.5,2763.4,0.6129]
["bitfinex","ETHUSD",1763796359272,0.90699264,2763.4,2763.1,0.1489]
["bitfinex","ETHUSD",1763796359471,2.6927712,2763.5,2763.1,0.1489]
["bitfinex","ETHUSD",1763796359472,1.11866838,2763.3,2763.1,0.1489]
["bitfinex","ETHUSD",1763796359640,1.11866838,2763.2,2763.1,0.1489]
["bitfinex","ETHUSD",1763796360071,0.33858483,2763.2,2763.1,0.6129]
["bitfinex","ETHUSD",1763796360778,0.33858483,2763.2,2763.1,1.1014]
["bitfinex","ETHUSD",1763796362174,0.002,2763.6,2763.1,1.1014]
["bitfinex","ETHUSD",1763796362349,0.52861141,2763.6,2763.5,0.464]
["bitfinex","ETHUSD",1763796362877,0.34025818,2763.6,2763.5,0.9525]
["bitfinex","ETHUSD",1763796363097,0.002,2763.6,2763.5,0.9525]
["bitfinex","ETHUSD",1763796363708,0.002,2763.7,2763.5,0.9525]
["bitfinex","ETHUSD",1763796363875,0.002,2763.7,2763.6,0.9525]
["bitfinex","ETHUSD",1763796365563,0.002,2763.9,2763.6,0.9525]
["bitfinex","ETHUSD",1763796365760,0.002,2763.9,2763.8,0.4644]
["bitfinex","ETHUSD",1763796366203,0.002,2763.9,2763.8,0.934]
["bitfinex","ETHUSD",1763796366589,0.002,2763.9,2763.8,0.4644]
["bitfinex","ETHUSD",1763796366901,0.002,2763.9,2763.8,0.934]
["bitfinex","ETHUSD",1763796370208,0.002,2763.9,2763.8,0.4644]
["bitfinex","ETHUSD",1763796371377,0.002,2763.9,2763.8,0.934]
["bitfinex","ETHUSD",1763796378713,0.04722594,2763.9,2763.6,0.001]
["bitfinex","ETHUSD",1763796379012,0.002,2763.9,2763.8,0.4644]
["bitfinex","ETHUSD",1763796379517,0.002,2763.9,2763.8,0.934]
["bitfinex","ETHUSD",1763796380475,0.002,2763.9,2763.6,0.001]
["bitfinex","ETHUSD",1763796382412,0.456,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796383919,0.9394,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796384224,1.27760221,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796384511,1.27753574,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796384692,2.05666846,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796385309,2.28082531,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796385521,2.32605453,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796385727,2.28082531,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796387123,3.25336501,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796388137,3.18781795,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796390241,3.23304717,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796390401,12.79113984,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796390737,12.74591062,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796390932,13.15141462,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796391137,18.38299285,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796391339,28.11184985,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796391638,26.71956885,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796392143,24.78154685,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796392306,32.77896042,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763796393154,0.405504,2763.5,2763.4,0.001]
["bitfinex","ETHUSD",1763796393317,6.1492433,2763.5,2763.4,0.001]
["bitfinex","ETHUSD",1763796393668,25.42189626,2763.5,2763.4,0.001]
["bitfinex","ETHUSD",1763796393851,25.37666377,2763.5,2763.4,0.001]
["bitfinex","ETHUSD",1763796394253,23.8973991,2763.5,2763.4,0.001]
["bitfinex","ETHUSD",1763796394556,24.3571641,2763.5,2763.4,0.001]
["bitfinex","ETHUSD",1763796394753,19.8578741,2763.5,2763.4,0.001]
["bitfinex","ETHUSD",1763796395051,9.34493575,2763.5,2763.4,0.001]
["bitfinex","ETHUSD",1763796395429,6.6832891,2763.5,2763.4,0.001]
["bitfinex","ETHUSD",1763796395641,18.4419021,2763.5,2763.4,0.001]
["bitfinex","ETHUSD",1763796396557,18.6319021,2763.5,2763.4,0.001]
["bitfinex","ETHUSD",1763796397349,6.6248521,2763.5,2763.4,0.001]
["bitfinex","ETHUSD",1763796397653,8.6593211,2763.5,2763.4,0.001]
["bitfinex","ETHUSD",1763796397857,10.23550279,2763.5,2763.4,0.001]
["bitfinex","ETHUSD",1763796398658,10.64050279,2763.5,2763.4,0.001]
["bitfinex","ETHUSD",1763796398826,10.25950279,2763.5,2763.4,0.001]
["bitfinex","ETHUSD",1763796399877,3.60044279,2763.5,2763.4,0.4567]
["bitfinex","ETHUSD",1763796400167,2.99747861,2763.5,2763.4,0.4567]
["bitfinex","ETHUSD",1763796401378,2.02404134,2763.5,2763.4,0.9418]
["bitfinex","ETHUSD",1763796402636,2.02404134,2763.5,2763.4,0.4567]
["bitfinex","ETHUSD",1763796403063,2.02404134,2763.5,2763.4,0.9418]
["bitfinex","ETHUSD",1763796404044,0.002,2763.9,2763.4,0.9418]
["bitfinex","ETHUSD",1763796404266,0.34002668,2763.9,2763.8,0.4557]
["bitfinex","ETHUSD",1763796404644,0.34002668,2763.9,2763.8,0.9408]
["bitfinex","ETHUSD",1763796404847,1.11876442,2763.9,2763.8,0.9408]
["bitfinex","ETHUSD",1763796405071,0.34002668,2763.9,2763.8,0.9408]
["bitfinex","ETHUSD",1763796405273,0.002,2763.9,2763.8,0.9408]
["bitfinex","ETHUSD",1763796406654,1.11876442,2763.9,2763.8,0.9408]
["bitfinex","ETHUSD",1763796406856,0.34002668,2763.9,2763.8,0.9408]
["bitfinex","ETHUSD",1763796407057,0.002,2763.9,2763.8,0.9408]
["bitfinex","ETHUSD",1763796411288,0.002,2763.9,2763.8,1.37778881]
["bitfinex","ETHUSD",1763796414069,0.002,2763.9,2763.8,4.80687693]
["bitfinex","ETHUSD",1763796416672,0.002,2763.9,2763.8,0.89268881]
["bitfinex","ETHUSD",1763796416872,0.002,2763.9,2763.8,0.4557]
["bitfinex","ETHUSD",1763796418275,0.002,2763.9,2763.8,0.9408]
["bitfinex","ETHUSD",1763796419997,0.002,2763.9,2763.8,0.4557]
["bitfinex","ETHUSD",1763796420213,0.002,2763.9,2763.8,0.9408]
["bitfinex","ETHUSD",1763796421098,0.002,2763.9,2763.8,1.346304]
["bitfinex","ETHUSD",1763796421298,0.002,2763.9,2763.8,2.16675202]
["bitfinex","ETHUSD",1763796422330,0.002,2764.2,2763.9,0.861204]
["bitfinex","ETHUSD",1763796422624,0.002,2764.5,2764.2,0.861204]
["bitfinex","ETHUSD",1763796422835,0.002,2764.5,2764.4,0.4557]
["bitfinex","ETHUSD",1763796423341,0.002,2764.5,2764.4,0.9408]
["bitfinex","ETHUSD",1763796423495,0.002,2764.5,2764.4,1.346304]
["bitfinex","ETHUSD",1763796425638,0.002,2765.3,2764.5,0.405504]
["bitfinex","ETHUSD",1763796425826,0.002,2765.3,2764.9,0.4991]
["bitfinex","ETHUSD",1763796426112,0.002,2765.3,2764.9,0.9987]
["bitfinex","ETHUSD",1763796428014,0.002,2765.3,2764.9,0.4991]
["bitfinex","ETHUSD",1763796428935,0.002,2765.3,2764.9,0.9987]
["bitfinex","ETHUSD",1763796429139,0.4974,2765.0,2764.3,0.4996]
["bitfinex","ETHUSD",1763796429371,0.4974,2765.0,2764.1,0.1502]
["bitfinex","ETHUSD",1763796429372,0.70490959,2764.9,2764.1,0.1502]
["bitfinex","ETHUSD",1763796429640,0.002,2765.0,2764.3,0.4996]
["bitfinex","ETHUSD",1763796429843,0.002,2765.0,2764.8,0.4991]
["bitfinex","ETHUSD",1763796430401,0.002,2765.0,2764.9,0.4991]
["bitfinex","ETHUSD",1763796430653,0.002,2765.0,2764.4,0.4996]
["bitfinex","ETHUSD",1763796430839,0.002,2765.0,2764.9,0.4991]
["bitfinex","ETHUSD",1763796431928,0.002,2765.0,2764.9,0.9987]
["bitfinex","ETHUSD",1763796433340,0.002,2765.0,2764.2,0.405504]
["bitfinex","ETHUSD",1763796433341,0.4974,2765.0,2764.4,0.4996]
["bitfinex","ETHUSD",1763796434607,0.4974,2765.0,2764.1,0.1502]
["bitfinex","ETHUSD",1763796434807,0.1918,2764.9,2764.2,0.4996]
["bitfinex","ETHUSD",1763796435246,0.6597,2764.9,2764.1,0.1502]
["bitfinex","ETHUSD",1763796435619,0.6597,2764.9,2764.1,0.6498]
["bitfinex","ETHUSD",1763796435620,0.1918,2764.9,2764.1,0.6498]
["bitfinex","ETHUSD",1763796436447,0.1918,2764.9,2764.2,0.4996]
["bitfinex","ETHUSD",1763796436609,0.4679,2764.8,2764.1,0.1502]
["bitfinex","ETHUSD",1763796437725,0.1918,2764.9,2764.2,0.4996]
["bitfinex","ETHUSD",1763796438172,0.6597,2764.9,2764.2,0.4996]
["bitfinex","ETHUSD",1763796438522,0.4679,2764.8,2764.1,0.1502]
["bitfinex","ETHUSD",1763796439913,0.1918,2764.9,2764.1,0.1502]
["bitfinex","ETHUSD",1763796440121,0.1918,2764.9,2764.2,0.4996]
["bitfinex","ETHUSD",1763796440327,0.4603621,2764.9,2764.2,0.4996]
["bitfinex","ETHUSD",1763796441641,0.78079534,2765.0,2764.2,0.4996]
["bitfinex","ETHUSD",1763796441837,0.3382951,2764.9,2764.2,0.4996]
["bitfinex","ETHUSD",1763796442036,1.11909044,2765.0,2764.2,0.4996]
["bitfinex","ETHUSD",1763796442236,1.11709044,2764.9,2764.2,0.4996]
["bitfinex","ETHUSD",1763796442452,0.002,2765.0,2764.2,0.4996]
["bitfinex","ETHUSD",1763796443553,0.34034411,2765.0,2764.2,0.4996]
["bitfinex","ETHUSD",1763796443722,0.002,2765.0,2764.9,0.4991]
["bitfinex","ETHUSD",1763796445864,0.002,2765.0,2764.6,0.4996]
["bitfinex","ETHUSD",1763796446437,0.002,2765.0,2764.2,3.806]
["bitfinex","ETHUSD",1763796446686,0.002,2765.0,2764.3,0.89532]
["bitfinex","ETHUSD",1763796447170,0.002,2765.0,2764.4,0.4996]
["bitfinex","ETHUSD",1763796447541,0.002,2765.0,2764.3,0.39572]
["bitfinex","ETHUSD",1763796447542,0.1918,2764.9,2764.3,0.39572]
["bitfinex","ETHUSD",1763796447743,0.04521122,2764.8,2764.2,4.3056]
["bitfinex","ETHUSD",1763796448059,1.0432537,2764.9,2764.2,3.806]
["bitfinex","ETHUSD",1763796448244,1.58695446,2764.8,2764.2,3.806]
["bitfinex","ETHUSD",1763796448441,0.33834411,2764.7,2764.2,3.806]
["bitfinex","ETHUSD",1763796448873,0.33834411,2764.7,2764.1,0.1512]
["bitfinex","ETHUSD",1763796448874,0.80624411,2764.7,2764.1,0.1512]
["bitfinex","ETHUSD",1763796449052,0.4679,2764.7,2764.1,0.1512]
["bitfinex","ETHUSD",1763796449374,0.33905851,2764.6,2764.1,0.1512]
["bitfinex","ETHUSD",1763796449779,0.80695851,2764.6,2764.1,0.1512]
["bitfinex","ETHUSD",1763796450079,0.33895752,2764.5,2764.1,0.1512]
["bitfinex","ETHUSD",1763796450242,0.80685752,2764.5,2764.1,0.1512]
["bitfinex","ETHUSD",1763796450439,0.4679,2764.5,2764.1,0.1512]
["bitfinex","ETHUSD",1763796452083,0.4954,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763796452987,0.9633,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763796456483,1.30195438,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763796457419,1.32795438,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763796458209,0.83405438,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763796460407,0.4954,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763796462720,0.002,2764.5,2764.1,1.0996]
["bitfinex","ETHUSD",1763796463021,0.002,2764.5,2764.2,0.4825]
["bitfinex","ETHUSD",1763796463206,0.34038605,2764.5,2764.2,0.4825]
["bitfinex","ETHUSD",1763796463516,1.12003297,2764.5,2764.2,0.4825]
["bitfinex","ETHUSD",1763796463819,0.33838605,2764.4,2764.2,0.4825]
["bitfinex","ETHUSD",1763796464318,0.33838332,2764.4,2764.2,0.4825]
["bitfinex","ETHUSD",1763796465214,0.33838332,2764.4,2764.3,0.4825]
["bitfinex","ETHUSD",1763796465826,0.002,2764.5,2764.3,0.9484]
["bitfinex","ETHUSD",1763796466029,0.002,2764.5,2764.1,0.1512]
["bitfinex","ETHUSD",1763796466197,0.002,2764.5,2764.1,0.6171]
["bitfinex","ETHUSD",1763796467599,0.002,2764.5,2764.1,0.1512]
["bitfinex","ETHUSD",1763796467804,0.002,2764.5,2764.4,0.4825]
["bitfinex","ETHUSD",1763796470313,0.002,2764.5,2764.4,0.9484]
["bitfinex","ETHUSD",1763796470529,0.002,2764.5,2764.4,0.4825]
["bitfinex","ETHUSD",1763796470839,0.002,2764.5,2764.4,0.9484]
["bitfinex","ETHUSD",1763796473935,0.002,2764.5,2764.4,1.42384]
["bitfinex","ETHUSD",1763796474955,0.002,2764.5,2764.4,1.829344]
["bitfinex","ETHUSD",1763796475103,0.002,2764.5,2764.4,1.353904]
["bitfinex","ETHUSD",1763796476840,0.002,2764.5,2764.4,5.159904]
["bitfinex","ETHUSD",1763796481211,0.002,2764.5,2764.4,5.160904]
["bitfinex","ETHUSD",1763796481624,0.002,2764.5,2764.4,3.807]
["bitfinex","ETHUSD",1763796481824,0.4647,2764.5,2764.4,3.807]
["bitfinex","ETHUSD",1763796482145,0.9586,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796486524,2.07617763,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796486725,2.28379539,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796488433,2.2838591,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796494687,2.28393867,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796494898,3.19093131,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796498754,2.28393867,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796501153,2.28382791,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796501360,1.11961015,2764.5,2764.4,0.453]
["bitfinex","ETHUSD",1763796501558,0.34028302,2764.5,2764.4,0.453]
["bitfinex","ETHUSD",1763796501759,0.002,2764.5,2764.4,0.453]
["bitfinex","ETHUSD",1763796504000,0.919,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796504183,2.98881892,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796504499,4.82801402,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796505202,6.88817428,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796505497,3.81217515,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796505868,3.34867515,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796506198,2.48010279,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796507607,2.94360279,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796507906,1.57311015,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796508474,1.11961015,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796508672,0.34028302,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796509409,0.34028302,2764.5,2764.4,0.9296]
["bitfinex","ETHUSD",1763796509607,1.11961015,2764.5,2764.4,0.9296]
["bitfinex","ETHUSD",1763796509811,0.34028302,2764.5,2764.4,0.9296]
["bitfinex","ETHUSD",1763796510112,0.002,2764.5,2764.4,0.9296]
["bitfinex","ETHUSD",1763796510487,0.4555,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796510693,1.25728302,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796511215,2.03661015,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796512207,3.58535357,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796512585,4.15316041,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796512882,8.87944233,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796513193,7.58185094,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796513396,8.87944233,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796516398,7.58185094,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796516704,9.53071561,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796517720,6.6613583,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796517911,2.66406055,2764.5,2764.4,0.4609]
["bitfinex","ETHUSD",1763796518092,2.09625371,2764.5,2764.4,0.4609]
["bitfinex","ETHUSD",1763796518294,1.31692658,2764.5,2764.4,0.4609]
["bitfinex","ETHUSD",1763796518507,2.09625371,2764.5,2764.4,0.4609]
["bitfinex","ETHUSD",1763796518718,3.49174635,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796519796,3.94174635,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796520204,7.37043688,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796527552,3.00324635,2764.5,2764.4,0.4609]
["bitfinex","ETHUSD",1763796527708,2.02660279,2764.5,2764.4,0.4609]
["bitfinex","ETHUSD",1763796532055,2.51510279,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796532744,2.02660279,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796533123,2.02660279,2764.5,2764.4,0.4609]
["bitfinex","ETHUSD",1763796534264,1.11961015,2764.5,2764.4,0.9121]
["bitfinex","ETHUSD",1763796534467,0.002,2764.5,2764.4,0.9121]
["bitfinex","ETHUSD",1763796536277,0.002,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796536278,0.4905,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796536445,2.90973388,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796538245,2.51781483,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796539450,2.5176981,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796540363,2.0291981,2764.5,2764.4,0.4609]
["bitfinex","ETHUSD",1763796540974,2.0291981,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796541155,1.12220546,2764.5,2764.4,0.4609]
["bitfinex","ETHUSD",1763796541951,0.34096335,2764.5,2764.4,0.4609]
["bitfinex","ETHUSD",1763796543188,0.34096335,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796543492,0.82946335,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796544788,2.58110629,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796544962,3.3623484,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796545156,2.9676981,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796545353,1.12220546,2764.5,2764.4,0.4609]
["bitfinex","ETHUSD",1763796545583,1.12220546,2764.5,2764.4,0.9155]
["bitfinex","ETHUSD",1763796545757,0.34096335,2764.5,2764.4,0.9155]
["bitfinex","ETHUSD",1763796545956,0.002,2764.5,2764.4,0.9155]
["bitfinex","ETHUSD",1763796546256,0.002,2764.5,2764.4,1.34991905]
["bitfinex","ETHUSD",1763796546458,0.002,2764.5,2764.4,0.9155]
["bitfinex","ETHUSD",1763796550000,0.4929,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796550160,1.31598141,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796550357,2.09719514,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796550556,2.65430516,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796551025,1.12209514,2764.5,2764.4,0.4677]
["bitfinex","ETHUSD",1763796551429,0.34088141,2764.5,2764.4,0.4677]
["bitfinex","ETHUSD",1763796551634,0.002,2764.5,2764.4,0.4677]
["bitfinex","ETHUSD",1763796551833,0.002,2764.5,2764.4,0.9223]
["bitfinex","ETHUSD",1763796558161,0.002,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796559054,0.4929,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796560237,1.31560798,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796561151,2.09560936,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796561325,2.30969158,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796563268,3.21668422,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796564242,3.21681348,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763796569689,2.24171348,2764.5,2764.4,0.4677]
["bitfinex","ETHUSD",1763796569988,2.02763126,2764.5,2764.4,0.540048]
["bitfinex","ETHUSD",1763796573346,1.12063862,2764.5,2764.4,0.994648]
["bitfinex","ETHUSD",1763796573608,0.34050798,2764.5,2764.4,0.994648]
["bitfinex","ETHUSD",1763796573775,0.002,2764.5,2764.4,0.994648]
["bitfinex","ETHUSD",1763796573976,0.34050798,2764.5,2764.4,0.540048]
["bitfinex","ETHUSD",1763796574177,0.002,2764.5,2764.4,0.540048]
["bitfinex","ETHUSD",1763796576511,0.4738,2764.5,2764.4,0.073348]
["bitfinex","ETHUSD",1763796576805,0.81233994,2764.5,2764.4,0.073348]
["bitfinex","ETHUSD",1763796582539,0.34053994,2764.5,2764.4,0.533548]
["bitfinex","ETHUSD",1763796582909,0.002,2764.5,2764.4,0.533548]
["bitfinex","ETHUSD",1763796583126,1.12067058,2764.5,2764.4,0.995848]
["bitfinex","ETHUSD",1763796583431,0.002,2764.5,2764.4,0.995848]
["bitfinex","ETHUSD",1763796588625,0.002,2764.5,2764.4,1.401352]
["bitfinex","ETHUSD",1763796588830,0.002,2764.5,2764.4,1.92367597]
["bitfinex","ETHUSD",1763796595541,0.002,2764.5,2764.4,5.72967597]
["bitfinex","ETHUSD",1763796598037,0.002,2764.5,2764.4,5.26737597]
["bitfinex","ETHUSD",1763796598243,0.002,2764.5,2764.4,4.86187197]
["bitfinex","ETHUSD",1763796598590,0.002,2764.5,2764.4,4.339548]
["bitfinex","ETHUSD",1763796601487,0.4738,2764.5,2764.4,0.073348]
["bitfinex","ETHUSD",1763796601644,0.9263,2764.5,2764.4,0.073348]
["bitfinex","ETHUSD",1763796602845,0.4738,2764.5,2764.4,0.073348]
["bitfinex","ETHUSD",1763796603044,0.9263,2764.5,2764.4,0.073348]
["bitfinex","ETHUSD",1763796604686,0.002,2764.5,2764.4,0.533548]
["bitfinex","ETHUSD",1763796605071,0.002,2764.5,2764.4,0.995848]
["bitfinex","ETHUSD",1763796606696,0.002,2764.5,2764.4,1.401352]
["bitfinex","ETHUSD",1763796606856,0.002,2764.5,2764.4,1.92085596]
["bitfinex","ETHUSD",1763796607896,0.002,2764.5,2764.4,1.45855596]
["bitfinex","ETHUSD",1763796608100,0.002,2764.5,2764.4,1.95325596]
["bitfinex","ETHUSD",1763796610581,0.002,2764.5,2764.4,1.05305196]
["bitfinex","ETHUSD",1763796610888,0.002,2764.5,2764.4,1.95325596]
["bitfinex","ETHUSD",1763796613260,0.002,2764.5,2764.4,10.2836701]
["bitfinex","ETHUSD",1763796613504,0.002,2764.5,2764.4,6.6662486]
["bitfinex","ETHUSD",1763796613799,0.002,2764.5,2764.4,5.38655596]
["bitfinex","ETHUSD",1763796614000,0.002,2764.5,2764.4,5.88125596]
["bitfinex","ETHUSD",1763796614496,0.002,2764.5,2764.4,5.75925596]
["bitfinex","ETHUSD",1763796614890,0.002,2764.5,2764.4,5.26455596]
["bitfinex","ETHUSD",1763796615113,0.002,2764.5,2764.4,5.75925596]
["bitfinex","ETHUSD",1763796616185,0.002,2764.5,2764.4,9.43094361]
["bitfinex","ETHUSD",1763796616387,0.002,2764.5,2764.4,10.33793625]
["bitfinex","ETHUSD",1763796617023,0.002,2764.5,2764.4,6.6662486]
["bitfinex","ETHUSD",1763796618181,0.002,2764.5,2764.4,10.2836701]
["bitfinex","ETHUSD",1763796620989,0.002,2764.5,2764.4,10.3826641]
["bitfinex","ETHUSD",1763796621189,0.002,2764.5,2764.4,14.1986641]
["bitfinex","ETHUSD",1763796628492,0.002,2764.8,2764.7,4.221504]
["bitfinex","ETHUSD",1763796628804,0.002,2764.8,2764.7,11.41894615]
["bitfinex","ETHUSD",1763796629120,0.002,2764.8,2764.7,15.36983825]
["bitfinex","ETHUSD",1763796629491,0.002,2765.0,2764.9,4.221504]
["bitfinex","ETHUSD",1763796629688,0.002,2765.0,2764.9,5.70949064]
["bitfinex","ETHUSD",1763796629893,0.002,2765.0,2764.9,6.20419064]
["bitfinex","ETHUSD",1763796630118,0.002,2765.0,2764.9,7.74117447]
["bitfinex","ETHUSD",1763796630291,0.002,2765.0,2764.9,11.3579418]
["bitfinex","ETHUSD",1763796632905,0.002,2765.1,2765.0,5.22749064]
["bitfinex","ETHUSD",1763796633102,0.002,2765.3,2765.2,9.03149064]
["bitfinex","ETHUSD",1763796633316,0.002,2765.3,2765.2,14.21539649]
["bitfinex","ETHUSD",1763796633621,0.002,2766.4,2765.5,5.22749064]
["bitfinex","ETHUSD",1763796633805,0.4846,2766.3,2765.5,5.70949064]
["bitfinex","ETHUSD",1763796634008,0.002,2766.4,2765.5,10.00819064]
["bitfinex","ETHUSD",1763796634706,0.002,2766.4,2765.5,13.62417328]
["bitfinex","ETHUSD",1763796635308,0.002,2766.4,2765.7,4.221504]
["bitfinex","ETHUSD",1763796635495,0.002,2766.4,2766.0,10.19040249]
["bitfinex","ETHUSD",1763796636016,0.002,2766.4,2766.0,10.68730249]
["bitfinex","ETHUSD",1763796636196,0.002,2766.4,2766.0,10.83214055]
["bitfinex","ETHUSD",1763796636405,0.002,2766.4,2766.0,7.01614055]
["bitfinex","ETHUSD",1763796636602,0.002,2766.4,2766.0,7.11513455]
["bitfinex","ETHUSD",1763796636812,0.002,2766.4,2766.0,11.50546196]
["bitfinex","ETHUSD",1763796638937,0.002,2766.4,2766.0,13.76518701]
["bitfinex","ETHUSD",1763796639430,0.002,2766.4,2766.3,8.25112154]
["bitfinex","ETHUSD",1763796639618,0.002,2766.4,2766.3,8.86052154]
["bitfinex","ETHUSD",1763796639826,0.002,2766.4,2766.3,9.33862154]
["bitfinex","ETHUSD",1763796639997,0.002,2766.4,2766.3,10.71691369]
["bitfinex","ETHUSD",1763796641314,0.002,2766.4,2766.3,14.3318506]
["bitfinex","ETHUSD",1763796642727,0.002,2767.0,2766.4,1.31249664]
["bitfinex","ETHUSD",1763796642913,0.002,2767.0,2766.6,8.73852154]
["bitfinex","ETHUSD",1763796643113,0.002,2767.0,2766.6,9.21662154]
["bitfinex","ETHUSD",1763796643439,0.002,2767.0,2766.6,10.48026524]
["bitfinex","ETHUSD",1763796643808,0.002,2767.0,2766.6,14.09481016]
["bitfinex","ETHUSD",1763796644118,0.002,2767.0,2766.6,14.23960889]
["bitfinex","ETHUSD",1763796645066,0.002,2767.0,2766.7,1.41149064]
["bitfinex","ETHUSD",1763796645243,0.002,2767.0,2766.9,8.63952754]
["bitfinex","ETHUSD",1763796645568,0.002,2767.0,2766.9,10.04159029]
["bitfinex","ETHUSD",1763796646264,0.002,2767.0,2766.9,13.65574331]
["bitfinex","ETHUSD",1763796646452,0.002,2767.0,2766.9,13.75473731]
["bitfinex","ETHUSD",1763796646647,0.002,2767.3,2767.2,3.92431345]
["bitfinex","ETHUSD",1763796646842,0.002,2767.3,2767.2,4.43471945]
["bitfinex","ETHUSD",1763796647143,0.002,2767.3,2767.2,5.3257622]
["bitfinex","ETHUSD",1763796647347,0.002,2767.3,2767.2,5.47054311]
["bitfinex","ETHUSD",1763796647558,0.4999,2767.3,2767.2,4.98314311]
["bitfinex","ETHUSD",1763796647932,0.002,2767.3,2767.2,5.47054311]
["bitfinex","ETHUSD",1763796648449,0.002,2767.3,2767.2,9.08430431]
["bitfinex","ETHUSD",1763796648649,0.002,2767.3,2767.2,9.66139831]
["bitfinex","ETHUSD",1763796649052,0.002,2767.3,2767.2,9.08430431]
["bitfinex","ETHUSD",1763796649579,0.002,2767.3,2767.2,9.56240431]
["bitfinex","ETHUSD",1763796650239,0.002,2767.3,2767.2,10.46939695]
["bitfinex","ETHUSD",1763796650469,0.002,2767.3,2767.2,10.56839095]
["bitfinex","ETHUSD",1763796654747,0.002,2767.4,2767.3,5.12849664]
["bitfinex","ETHUSD",1763796655051,0.4581,2768.2,2767.8,0.405504]
["bitfinex","ETHUSD",1763796655246,0.4581,2768.2,2768.1,4.73231209]
["bitfinex","ETHUSD",1763796655647,0.956,2768.2,2768.1,4.73231209]
["bitfinex","ETHUSD",1763796658419,0.956,2768.2,2767.9,0.90699264]
["bitfinex","ETHUSD",1763796658683,0.2398,2768.0,2767.7,0.122]
["bitfinex","ETHUSD",1763796658904,0.2398,2768.0,2767.9,1.31249664]
["bitfinex","ETHUSD",1763796659476,0.6979,2768.0,2767.9,1.31249664]
["bitfinex","ETHUSD",1763796659801,0.1927,2768.3,2768.0,0.405504]
["bitfinex","ETHUSD",1763796659802,0.6508,2768.3,2768.0,0.405504]
["bitfinex","ETHUSD",1763796660015,0.6508,2768.3,2768.2,3.41981545]
["bitfinex","ETHUSD",1763796660165,0.1927,2768.3,2768.2,3.41981545]
["bitfinex","ETHUSD",1763796660355,0.6906,2768.3,2768.2,3.41981545]
["bitfinex","ETHUSD",1763796660556,0.1841,2768.6,2768.2,4.2200514]
["bitfinex","ETHUSD",1763796660892,0.1841,2768.6,2768.5,3.82531945]
["bitfinex","ETHUSD",1763796661088,0.1841,2768.6,2768.5,3.94731945]
["bitfinex","ETHUSD",1763796661280,0.682,2768.6,2768.5,3.94731945]
["bitfinex","ETHUSD",1763796661688,1.1401,2768.6,2768.5,3.94731945]
["bitfinex","ETHUSD",1763796661995,1.1401,2768.6,2768.5,4.3420514]
["bitfinex","ETHUSD",1763796663296,1.1401,2768.6,2768.5,3.94731945]
["bitfinex","ETHUSD",1763796663861,0.6422,2768.9,2768.6,0.405504]
["bitfinex","ETHUSD",1763796664095,0.6422,2768.9,2768.7,3.41981545]
["bitfinex","ETHUSD",1763796664260,0.4581,2768.8,2768.7,3.82531945]
["bitfinex","ETHUSD",1763796664464,0.956,2768.8,2768.7,3.82531945]
["bitfinex","ETHUSD",1763796665186,0.956,2768.8,2768.7,0.405504]
["bitfinex","ETHUSD",1763796665370,0.956,2768.8,2767.7,0.6979]
["bitfinex","ETHUSD",1763796665570,0.4613,2768.7,2768.2,3.41981545]
["bitfinex","ETHUSD",1763796665774,0.4925,2768.3,2768.2,0.122]
["bitfinex","ETHUSD",1763796666170,0.9914,2768.3,2768.2,0.122]
["bitfinex","ETHUSD",1763796666970,0.9914,2768.3,2768.2,0.527504]
["bitfinex","ETHUSD",1763796667393,0.9914,2768.3,2768.2,0.405504]
["bitfinex","ETHUSD",1763796667990,0.9914,2768.3,2768.0,3.41981545]
["bitfinex","ETHUSD",1763796668197,0.2133,2768.1,2768.0,3.82531945]
["bitfinex","ETHUSD",1763796668581,0.7122,2768.1,2768.0,3.82531945]
["bitfinex","ETHUSD",1763796669105,0.7122,2768.1,2768.0,0.405504]
["bitfinex","ETHUSD",1763796669407,0.7122,2768.1,2768.0,3.82531945]
["bitfinex","ETHUSD",1763796670131,0.7122,2768.1,2768.0,3.41981545]
["bitfinex","ETHUSD",1763796671630,0.7122,2768.1,2768.0,3.82531945]
["bitfinex","ETHUSD",1763796671796,0.7122,2768.1,2768.0,4.56203294]
["bitfinex","ETHUSD",1763796672196,0.7122,2768.1,2768.0,3.82531945]
["bitfinex","ETHUSD",1763796676236,0.2133,2768.1,2768.0,3.82531945]
["bitfinex","ETHUSD",1763796676653,0.67614148,2768.1,2768.0,3.82531945]
["bitfinex","ETHUSD",1763796676953,0.67614148,2768.1,2768.0,0.405504]
["bitfinex","ETHUSD",1763796678900,0.67614148,2768.1,2767.7,3.804]
["bitfinex","ETHUSD",1763796679052,0.4897,2767.9,2767.5,0.122]
["bitfinex","ETHUSD",1763796679363,0.3645,2767.6,2767.5,0.527504]
["bitfinex","ETHUSD",1763796679860,3.66111743,2768.6,2767.5,0.527504]
["bitfinex","ETHUSD",1763796679861,0.1849,2767.9,2767.6,0.405504]
["bitfinex","ETHUSD",1763796680008,0.6838,2767.9,2767.8,0.405504]
["bitfinex","ETHUSD",1763796680413,1.1763,2767.9,2767.8,0.405504]
["bitfinex","ETHUSD",1763796681421,0.4989,2768.2,2767.8,4.61616614]
["bitfinex","ETHUSD",1763796681648,0.4925,2767.9,2767.8,4.61616614]
["bitfinex","ETHUSD",1763796682023,0.9914,2767.9,2767.8,4.61616614]
["bitfinex","ETHUSD",1763796682225,1.1682,2767.9,2767.8,4.61616614]
["bitfinex","ETHUSD",1763796684896,1.1682,2767.9,2767.8,4.61716614]
["bitfinex","ETHUSD",1763796687458,1.1682,2767.9,2767.8,3.805]
["bitfinex","ETHUSD",1763796690465,1.1682,2767.9,2767.8,0.001]
["bitfinex","ETHUSD",1763796692013,1.1682,2767.9,2767.5,0.001]
["bitfinex","ETHUSD",1763796692182,0.1848,2767.6,2767.5,0.001]
["bitfinex","ETHUSD",1763796692567,0.6837,2767.6,2767.5,0.001]
["bitfinex","ETHUSD",1763796694201,0.4894,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796694718,0.9883,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796696769,0.4667,2767.7,2767.1,0.405504]
["bitfinex","ETHUSD",1763796696972,0.4667,2767.8,2767.1,0.405504]
["bitfinex","ETHUSD",1763796697176,0.4667,2767.8,2767.3,0.405504]
["bitfinex","ETHUSD",1763796699423,0.4667,2767.8,2767.0,3.80455]
["bitfinex","ETHUSD",1763796699424,0.467,2767.4,2767.0,3.80455]
["bitfinex","ETHUSD",1763796699627,0.4667,2767.8,2767.1,0.405504]
["bitfinex","ETHUSD",1763796699831,0.4667,2767.7,2767.1,0.405504]
["bitfinex","ETHUSD",1763796700000,0.4667,2767.7,2767.1,0.589404]
["bitfinex","ETHUSD",1763796700813,0.4667,2767.7,2767.3,0.405504]
["bitfinex","ETHUSD",1763796701199,0.467,2767.4,2767.3,0.405504]
["bitfinex","ETHUSD",1763796701827,0.467,2767.4,2767.1,0.405504]
["bitfinex","ETHUSD",1763796702026,0.2419,2767.2,2767.0,3.92655]
["bitfinex","ETHUSD",1763796702437,0.2419,2767.2,2767.0,0.12255]
["bitfinex","ETHUSD",1763796702947,0.2419,2767.2,2767.0,0.515205]
["bitfinex","ETHUSD",1763796704344,0.002,2767.8,2767.1,1.057704]
["bitfinex","ETHUSD",1763796704512,0.002,2767.8,2767.4,0.405504]
["bitfinex","ETHUSD",1763796704701,0.002,2767.8,2767.4,0.527504]
["bitfinex","ETHUSD",1763796704901,0.002,2767.8,2767.4,1.008704]
["bitfinex","ETHUSD",1763796705100,0.002,2767.8,2767.7,0.873804]
["bitfinex","ETHUSD",1763796705499,0.002,2767.8,2767.7,1.3897044]
["bitfinex","ETHUSD",1763796706409,0.469,2767.8,2767.7,0.9214044]
["bitfinex","ETHUSD",1763796706637,0.469,2767.8,2767.7,0.405504]
["bitfinex","ETHUSD",1763796706934,0.9357,2767.8,2767.7,0.405504]
["bitfinex","ETHUSD",1763796709045,0.9357,2767.8,2767.6,3.804]
["bitfinex","ETHUSD",1763796709203,0.697,2767.7,2767.6,3.804]
["bitfinex","ETHUSD",1763796711343,0.697,2767.7,2767.0,0.00055]
["bitfinex","ETHUSD",1763796711543,0.4646,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796711931,0.9313,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796714310,0.4646,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796714656,0.9337,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796716143,0.9337,2767.1,2767.0,0.072812]
["bitfinex","ETHUSD",1763796720052,0.9357,2767.1,2767.0,0.072812]
["bitfinex","ETHUSD",1763796721294,0.002,2767.1,2767.0,0.072812]
["bitfinex","ETHUSD",1763796721655,0.469,2767.1,2767.0,0.072812]
["bitfinex","ETHUSD",1763796721865,0.9357,2767.1,2767.0,0.072812]
["bitfinex","ETHUSD",1763796723796,0.9357,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796730612,0.9357,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796732410,1.50282728,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796732611,1.84093801,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796732813,3.71107913,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796733811,2.02678644,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796734418,0.469,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796734581,0.002,2767.1,2767.0,0.57173]
["bitfinex","ETHUSD",1763796736311,0.002,2767.1,2767.0,1.02213]
["bitfinex","ETHUSD",1763796736530,0.29245911,2767.6,2767.0,1.02213]
["bitfinex","ETHUSD",1763796737299,0.002,2767.1,2767.0,1.02213]
["bitfinex","ETHUSD",1763796737490,0.002,2767.1,2767.0,1.49076128]
["bitfinex","ETHUSD",1763796737908,0.002,2767.1,2767.0,1.04036128]
["bitfinex","ETHUSD",1763796739195,0.4995,2767.1,2767.0,0.54146128]
["bitfinex","ETHUSD",1763796739726,0.4995,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796739727,0.9759,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796740224,0.4995,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796740726,0.48958863,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796741222,0.002,2767.4,2767.0,0.57173]
["bitfinex","ETHUSD",1763796741431,0.482,2767.4,2767.0,0.57173]
["bitfinex","ETHUSD",1763796741927,0.4858,2767.1,2767.0,0.51708063]
["bitfinex","ETHUSD",1763796742126,0.4858,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796742529,0.9658,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796746226,1.3042525,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796746625,2.99106207,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796747555,3.55827192,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796747757,4.35361609,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796750975,3.55827192,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796752574,0.4858,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796754176,0.4878,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796754379,0.9678,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796756391,2.08368285,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796756680,2.29205114,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796757266,3.76624267,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796761181,3.28624267,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796761474,2.77573019,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796761673,2.77544928,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796762655,3.55295981,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796772481,3.55295981,2767.1,2767.0,0.54083]
["bitfinex","ETHUSD",1763796772482,2.59115981,2767.1,2767.0,0.54083]
["bitfinex","ETHUSD",1763796776983,2.02396092,2767.1,2767.0,0.54083]
["bitfinex","ETHUSD",1763796777177,2.48196092,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796777512,2.02396092,2767.1,2767.0,0.54083]
["bitfinex","ETHUSD",1763796779917,2.48196092,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796780212,2.95796092,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796780635,3.25375701,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796781524,2.48196092,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796781723,2.95796092,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796782623,3.00313456,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796782799,2.95796092,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796783605,3.93275444,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796783804,4.79845077,2767.1,2767.0,0.07283]
["bitfinex","ETHUSD",1763796785141,4.79845077,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796787243,2.02396092,2767.1,2767.0,0.45275]
["bitfinex","ETHUSD",1763796787607,1.11696828,2767.1,2767.0,0.93325]
["bitfinex","ETHUSD",1763796787823,0.33945775,2767.1,2767.0,0.93325]
["bitfinex","ETHUSD",1763796788031,0.002,2767.1,2767.0,0.93325]
["bitfinex","ETHUSD",1763796788617,0.33945775,2767.1,2767.0,0.45275]
["bitfinex","ETHUSD",1763796789040,1.11696828,2767.1,2767.0,0.45275]
["bitfinex","ETHUSD",1763796789247,0.33945775,2767.1,2767.0,0.45275]
["bitfinex","ETHUSD",1763796789423,0.002,2767.1,2767.0,0.45275]
["bitfinex","ETHUSD",1763796789823,0.33945775,2767.1,2767.0,0.45275]
["bitfinex","ETHUSD",1763796790118,0.002,2767.1,2767.0,0.45275]
["bitfinex","ETHUSD",1763796790323,0.002,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796790324,0.4576,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796790640,0.79505775,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796790815,1.36219955,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796791023,1.40737319,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796791328,0.84023139,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796791535,0.38463139,2767.1,2767.0,0.45275]
["bitfinex","ETHUSD",1763796791713,0.33945775,2767.1,2767.0,0.45275]
["bitfinex","ETHUSD",1763796792220,0.002,2767.1,2767.0,0.45275]
["bitfinex","ETHUSD",1763796793211,0.002,2767.1,2767.0,0.93325]
["bitfinex","ETHUSD",1763796795043,0.002,2767.1,2767.0,0.45275]
["bitfinex","ETHUSD",1763796799755,0.002,2767.1,2767.0,0.93325]
["bitfinex","ETHUSD",1763796803435,0.002,2767.1,2767.0,1.39312473]
["bitfinex","ETHUSD",1763796803844,0.002,2767.1,2767.0,1.79862873]
["bitfinex","ETHUSD",1763796805861,0.002,2767.1,2767.0,1.9434348]
["bitfinex","ETHUSD",1763796806063,0.002,2767.4,2767.3,3.66549725]
["bitfinex","ETHUSD",1763796806363,0.002,2767.4,2767.3,4.27079725]
["bitfinex","ETHUSD",1763796806567,0.002,2767.4,2767.3,5.26697738]
["bitfinex","ETHUSD",1763796807470,0.002,2767.4,2767.3,1.12098013]
["bitfinex","ETHUSD",1763796807629,0.002,2767.4,2767.3,1.0858]
["bitfinex","ETHUSD",1763796810166,0.002,2767.4,2767.3,0.6053]
["bitfinex","ETHUSD",1763796810464,0.002,2767.4,2767.3,0.4522]
["bitfinex","ETHUSD",1763796812376,0.002,2767.4,2767.3,0.9327]
["bitfinex","ETHUSD",1763796816457,0.458,2767.4,2767.1,0.1928]
["bitfinex","ETHUSD",1763796816784,0.458,2767.4,2767.0,0.00055]
["bitfinex","ETHUSD",1763796816785,0.0325,2767.2,2767.0,0.00055]
["bitfinex","ETHUSD",1763796816939,0.4517,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796817133,0.4712,2767.3,2767.0,0.00055]
["bitfinex","ETHUSD",1763796817444,0.4839,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796817843,0.9552,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796821101,0.9572,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796821761,1.29475171,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796821962,1.49542501,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796822268,1.1578733,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796823358,0.6865733,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796823591,0.002,2767.1,2767.0,0.46915]
["bitfinex","ETHUSD",1763796823893,0.4932,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796824452,0.002,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796824661,0.002,2767.1,2767.0,0.46915]
["bitfinex","ETHUSD",1763796827304,0.4932,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796828979,0.002,2767.1,2767.0,0.46915]
["bitfinex","ETHUSD",1763796830327,0.002,2767.1,2767.0,0.95125]
["bitfinex","ETHUSD",1763796831406,0.4746,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796832183,0.002,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796832387,0.002,2767.1,2767.0,0.46915]
["bitfinex","ETHUSD",1763796836216,0.4747,2767.1,2767.0,0.46915]
["bitfinex","ETHUSD",1763796836425,0.4747,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796836846,0.002,2767.1,2767.0,0.46915]
["bitfinex","ETHUSD",1763796837046,0.002,2767.1,2767.0,0.95125]
["bitfinex","ETHUSD",1763796838134,0.002,2767.1,2767.0,4.61674725]
["bitfinex","ETHUSD",1763796838309,0.002,2767.1,2767.0,5.07842198]
["bitfinex","ETHUSD",1763796840355,0.4807,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796840554,0.9632,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796842142,1.30160961,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796842456,0.002,2767.1,2767.0,0.46915]
["bitfinex","ETHUSD",1763796843552,0.002,2767.1,2767.0,0.95125]
["bitfinex","ETHUSD",1763796845163,0.002,2767.1,2767.0,0.46915]
["bitfinex","ETHUSD",1763796846130,0.4728,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796847166,0.002,2767.1,2767.0,0.46985]
["bitfinex","ETHUSD",1763796847371,0.002,2767.1,2767.0,0.95755]
["bitfinex","ETHUSD",1763796847527,0.002,2767.1,2767.0,0.46985]
["bitfinex","ETHUSD",1763796848276,0.4728,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796848427,0.9475,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796851069,3.94858374,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796851230,5.03027752,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796851753,5.35691992,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796851936,5.31174628,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796852439,4.00957311,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796853242,5.31174628,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796853447,4.00957311,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796854167,4.57682211,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796854968,5.55038215,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796855681,20.69294975,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796855882,15.02981578,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796856377,13.97218678,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796856683,11.3868047,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796856884,13.35840903,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796857188,11.12776603,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796857486,5.87261082,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796857640,4.57594503,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796857955,5.54821932,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796858982,4.57594503,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796860541,5.02662267,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796860881,29.66083191,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796861055,19.33220027,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796861662,27.33564227,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796861971,13.79182162,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796862350,13.79157877,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796862655,26.33543539,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796863655,13.12553039,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796863949,25.95443539,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796864883,23.82004039,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796865091,16.55514439,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796865384,14.72516639,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796865566,9.13424177,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796866062,12.74425777,2767.1,2767.0,0.00055]
["bitfinex","ETHUSD",1763796866256,12.74425777,2767.1,2766.7,0.001]
["bitfinex","ETHUSD",1763796866257,15.71002137,2767.1,2766.7,0.001]
["bitfinex","ETHUSD",1763796866451,0.405504,2766.5,2765.5,0.001]
["bitfinex","ETHUSD",1763796866651,4.73943226,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796867085,5.55164477,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796867289,5.21413226,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796868092,5.36303226,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796868264,5.89933549,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796868670,2.47529587,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796869094,1.93899264,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796870620,1.27149264,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796871538,1.79139078,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796871840,1.74619264,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796873127,1.79139078,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796873429,1.94461172,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796874816,1.98980986,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796875215,1.46991172,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796875447,1.05589264,2765.6,2765.5,0.4703]
["bitfinex","ETHUSD",1763796875855,0.90699264,2765.6,2765.5,0.9525]
["bitfinex","ETHUSD",1763796877938,0.4775,2766.4,2765.5,0.9525]
["bitfinex","ETHUSD",1763796878137,0.90699264,2766.2,2765.6,0.9682]
["bitfinex","ETHUSD",1763796878481,1.11479418,2766.1,2765.7,0.4834]
["bitfinex","ETHUSD",1763796878629,0.33729824,2766.0,2765.7,0.4834]
["bitfinex","ETHUSD",1763796878830,1.1148478,2766.2,2765.7,0.4834]
["bitfinex","ETHUSD",1763796879025,1.16003777,2766.1,2765.9,0.4848]
["bitfinex","ETHUSD",1763796879269,0.33729824,2766.0,2765.9,0.4848]
["bitfinex","ETHUSD",1763796879474,0.33729824,2766.0,2765.5,0.4844]
["bitfinex","ETHUSD",1763796879475,0.4575,2766.0,2765.5,0.4844]
["bitfinex","ETHUSD",1763796879732,0.04519324,2765.9,2765.5,0.4844]
["bitfinex","ETHUSD",1763796880327,0.4575,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796881441,0.4775,2765.8,2765.5,0.001]
["bitfinex","ETHUSD",1763796881646,0.56743552,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796882373,0.56743552,2765.6,2765.5,0.9692]
["bitfinex","ETHUSD",1763796882941,1.02493552,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796883376,0.56743552,2765.6,2765.5,0.4858]
["bitfinex","ETHUSD",1763796884379,0.56743552,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796884380,1.50243552,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796884548,2.6195798,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796884739,5.48375444,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796885171,5.4385563,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796885843,14.3279493,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796886041,5.4385563,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796886348,8.19598354,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796886555,5.44097854,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796888779,8.86756595,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796890410,7.89352504,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796890611,4.96405253,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796891470,5.44155253,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796891814,8.86813994,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796892913,7.89352504,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796893522,7.32608952,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796895379,8.62185574,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796897723,8.14435574,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796897925,8.62185574,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796900181,9.02735974,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763796900530,9.02735974,2765.6,2765.3,0.001]
["bitfinex","ETHUSD",1763796900531,15.53171964,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1763796900758,25.85640958,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1763796900884,26.33390958,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1763796901307,39.62928943,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1763796901510,28.82709949,2765.3,2765.2,0.001]
["bitfinex","ETHUSD",1763796901709,26.61854929,2765.3,2765.2,0.001]
["bitfinex","ETHUSD",1763796901918,29.56993806,2765.3,2765.2,0.001]
["bitfinex","ETHUSD",1763796902121,28.38725164,2765.0,2764.9,0.001]
["bitfinex","ETHUSD",1763796902284,27.074755,2764.8,2764.0,0.001]
["bitfinex","ETHUSD",1763796902482,32.00178338,2764.5,2764.0,0.001]
["bitfinex","ETHUSD",1763796902709,31.16988926,2764.5,2764.0,0.001]
["bitfinex","ETHUSD",1763796902894,30.1537263,2764.5,2764.0,0.001]
["bitfinex","ETHUSD",1763796903082,30.9914524,2764.5,2764.0,0.001]
["bitfinex","ETHUSD",1763796903285,9.7411184,2764.5,2764.0,0.001]
["bitfinex","ETHUSD",1763796903614,32.2313384,2764.5,2764.0,0.001]
["bitfinex","ETHUSD",1763796904426,1.31249664,2764.2,2764.0,0.001]
["bitfinex","ETHUSD",1763796904724,20.10506345,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763796904888,18.1590086,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763796905314,20.10244964,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763796905521,29.13953664,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763796905725,26.11873846,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763796905894,10.27137135,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763796906220,8.22697522,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763796906524,7.59687644,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763796906699,7.68500904,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763796907024,0.52504093,2764.1,2764.0,0.972]
["bitfinex","ETHUSD",1763796907219,0.33895108,2764.1,2764.0,0.972]
["bitfinex","ETHUSD",1763796907406,0.33895108,2764.3,2764.0,0.972]
["bitfinex","ETHUSD",1763796907608,0.33895108,2764.5,2764.1,0.1908]
["bitfinex","ETHUSD",1763796907915,0.99090583,2764.5,2764.2,0.4995]
["bitfinex","ETHUSD",1763796908121,0.33895108,2764.4,2764.2,0.4995]
["bitfinex","ETHUSD",1763796908342,0.33895108,2764.6,2764.2,0.4995]
["bitfinex","ETHUSD",1763796908542,0.90699264,2764.4,2764.2,0.4995]
["bitfinex","ETHUSD",1763796908729,0.33895108,2764.3,2764.2,0.4995]
["bitfinex","ETHUSD",1763796908935,0.90699264,2764.4,2764.2,0.4995]
["bitfinex","ETHUSD",1763796909137,0.33895108,2764.3,2764.2,0.4995]
["bitfinex","ETHUSD",1763796909506,3.045616,2764.5,2764.2,0.4995]
["bitfinex","ETHUSD",1763796909711,0.33692717,2764.4,2764.2,0.4995]
["bitfinex","ETHUSD",1763796909951,2.302749,2764.5,2764.2,0.4995]
["bitfinex","ETHUSD",1763796910110,0.33692717,2764.4,2764.1,0.1908]
["bitfinex","ETHUSD",1763796910307,0.0452194,2764.3,2764.0,0.001]
["bitfinex","ETHUSD",1763796911338,0.04521776,2764.4,2764.0,0.001]
["bitfinex","ETHUSD",1763796911848,0.405504,2764.3,2764.0,0.001]
["bitfinex","ETHUSD",1763796912358,1.21953117,2764.3,2764.0,0.001]
["bitfinex","ETHUSD",1763796912537,0.48198636,2764.2,2764.0,0.001]
["bitfinex","ETHUSD",1763796913314,4.45145231,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763796913519,5.78353051,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763796913738,6.28283051,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763796914242,3.18909751,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763796914446,5.53660151,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763796914652,3.18909751,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763796914865,7.31783051,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763796915017,8.28856711,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763796915337,22.03030011,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763796915537,21.01780011,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763796916332,23.18354911,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763796916971,22.21281251,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763796917472,32.03448539,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763796917651,30.73885761,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763796918533,31.10157861,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763796918735,31.87771794,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763796919381,1.31249664,2764.0,2763.8,0.001]
["bitfinex","ETHUSD",1763796919532,36.01924331,2764.0,2763.8,0.001]
["bitfinex","ETHUSD",1763796919733,36.451119,2764.0,2763.8,0.001]
["bitfinex","ETHUSD",1763796920144,31.47224439,2764.0,2763.8,0.001]
["bitfinex","ETHUSD",1763796920569,34.51125039,2764.0,2763.8,0.001]
["bitfinex","ETHUSD",1763796920756,35.07922843,2764.0,2763.8,0.001]
["bitfinex","ETHUSD",1763796920959,39.93778761,2764.0,2763.8,0.001]
["bitfinex","ETHUSD",1763796922068,28.38725164,2763.9,2763.8,0.001]
["bitfinex","ETHUSD",1763796922236,31.46077593,2763.9,2763.8,0.001]
["bitfinex","ETHUSD",1763796922436,32.29850203,2763.9,2763.8,0.001]
["bitfinex","ETHUSD",1763796922634,38.69850203,2763.9,2763.8,0.001]
["bitfinex","ETHUSD",1763796922850,28.38725164,2763.8,2763.5,0.001]
["bitfinex","ETHUSD",1763796923070,37.48522106,2763.7,2763.5,0.001]
["bitfinex","ETHUSD",1763796923374,37.87983969,2763.7,2763.5,0.001]
["bitfinex","ETHUSD",1763796923578,38.42285029,2763.7,2763.5,0.001]
["bitfinex","ETHUSD",1763796923953,38.99094209,2763.7,2763.5,0.001]
["bitfinex","ETHUSD",1763796924149,38.42285029,2763.7,2763.5,0.001]
["bitfinex","ETHUSD",1763796925550,40.59685029,2763.7,2763.5,0.001]
["bitfinex","ETHUSD",1763796926268,3.48649664,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763796926445,47.11406217,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763796926643,50.16837458,2763.6,2763.3,0.001]
["bitfinex","ETHUSD",1763796926862,32.5998614,2763.5,2763.3,0.001]
["bitfinex","ETHUSD",1763796927149,30.43946599,2763.5,2763.3,0.001]
["bitfinex","ETHUSD",1763796927382,33.03970925,2763.5,2763.3,0.001]
["bitfinex","ETHUSD",1763796927552,34.35276704,2763.5,2763.3,0.001]
["bitfinex","ETHUSD",1763796928493,31.75252378,2763.5,2763.3,0.001]
["bitfinex","ETHUSD",1763796929282,34.34092997,2763.5,2763.3,0.001]
["bitfinex","ETHUSD",1763796929451,31.75252378,2763.5,2763.3,0.001]
["bitfinex","ETHUSD",1763796929654,4.67776878,2763.5,2763.3,0.001]
["bitfinex","ETHUSD",1763796929987,32.46005627,2763.5,2763.3,0.001]
["bitfinex","ETHUSD",1763796930169,32.41482378,2763.5,2763.3,0.001]
["bitfinex","ETHUSD",1763796930576,19.97882393,2763.5,2763.3,0.001]
["bitfinex","ETHUSD",1763796930774,14.60219493,2763.5,2763.3,0.001]
["bitfinex","ETHUSD",1763796930998,15.00769893,2763.5,2763.3,0.001]
["bitfinex","ETHUSD",1763796931216,7.94493129,2763.5,2763.4,0.5005]
["bitfinex","ETHUSD",1763796931417,10.38768015,2763.5,2763.4,0.001]
["bitfinex","ETHUSD",1763796931731,14.30297893,2763.5,2763.4,0.001]
["bitfinex","ETHUSD",1763796932027,10.92316593,2763.5,2763.4,0.5005]
["bitfinex","ETHUSD",1763796932206,7.99181393,2763.5,2763.4,0.5005]
["bitfinex","ETHUSD",1763796932390,7.37350493,2763.5,2763.4,0.5005]
["bitfinex","ETHUSD",1763796932580,10.05037393,2763.5,2763.4,0.5005]
["bitfinex","ETHUSD",1763796933703,13.65903693,2763.5,2763.4,0.5005]
["bitfinex","ETHUSD",1763796934414,13.65960729,2763.5,2763.4,0.5005]
["bitfinex","ETHUSD",1763796934779,15.21941129,2763.5,2763.4,0.5005]
["bitfinex","ETHUSD",1763796935718,13.11239129,2763.5,2763.4,0.5005]
["bitfinex","ETHUSD",1763796935894,15.05705104,2763.5,2763.4,0.5005]
["bitfinex","ETHUSD",1763796936292,15.05709137,2763.5,2763.4,0.001]
["bitfinex","ETHUSD",1763796936814,28.98464737,2763.5,2763.4,0.001]
["bitfinex","ETHUSD",1763796937210,25.47396464,2763.5,2763.4,0.001]
["bitfinex","ETHUSD",1763796937521,20.42712164,2763.5,2763.4,0.001]
["bitfinex","ETHUSD",1763796937813,16.20296164,2763.5,2763.4,0.4808]
["bitfinex","ETHUSD",1763796938201,16.20296164,2763.5,2763.4,0.001]
["bitfinex","ETHUSD",1763796938905,28.68993664,2763.5,2763.4,0.001]
["bitfinex","ETHUSD",1763796939108,24.92443764,2763.5,2763.4,0.001]
["bitfinex","ETHUSD",1763796939422,14.43760764,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763796939724,18.52537473,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763796939910,18.87777473,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763796940220,18.87807579,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763796940924,21.99370379,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763796941121,20.99370379,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763796941292,15.64883679,2763.4,2763.3,0.4808]
["bitfinex","ETHUSD",1763796941622,12.90564679,2763.4,2763.3,0.4808]
["bitfinex","ETHUSD",1763796941988,8.74364979,2763.4,2763.3,0.4808]
["bitfinex","ETHUSD",1763796942183,7.94648479,2763.4,2763.3,0.9794]
["bitfinex","ETHUSD",1763796942388,5.44931691,2763.4,2763.3,0.9794]
["bitfinex","ETHUSD",1763796942896,4.69816027,2763.4,2763.3,0.9794]
["bitfinex","ETHUSD",1763796943216,2.68489291,2763.4,2763.3,0.9794]
["bitfinex","ETHUSD",1763796943721,7.19427969,2763.4,2763.3,0.9794]
["bitfinex","ETHUSD",1763796943887,7.14904556,2763.4,2763.3,0.9794]
["bitfinex","ETHUSD",1763796944089,2.68489291,2763.4,2763.3,0.9794]
["bitfinex","ETHUSD",1763796944830,6.36223143,2763.4,2763.3,0.9794]
["bitfinex","ETHUSD",1763796945942,11.09259624,2763.4,2763.3,0.9794]
["bitfinex","ETHUSD",1763796946314,11.97490024,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763796946719,0.405504,2763.2,2763.1,0.001]
["bitfinex","ETHUSD",1763796947055,20.10136531,2763.2,2763.1,0.001]
["bitfinex","ETHUSD",1763796947251,20.55082791,2763.2,2763.1,0.001]
["bitfinex","ETHUSD",1763796947557,20.55082791,2763.2,2761.9,0.4986]
["bitfinex","ETHUSD",1763796947558,0.405504,2762.7,2761.9,0.4986]
["bitfinex","ETHUSD",1763796947756,16.76031437,2762.1,2760.6,0.4986]
["bitfinex","ETHUSD",1763796948058,7.91851743,2762.1,2762.0,0.6848]
["bitfinex","ETHUSD",1763796948256,9.71856579,2762.1,2762.0,1.1646]
["bitfinex","ETHUSD",1763796948455,10.88569955,2762.1,2762.0,1.1646]
["bitfinex","ETHUSD",1763796948633,10.66973755,2762.1,2762.0,1.1646]
["bitfinex","ETHUSD",1763796948835,6.99239903,2762.1,2762.0,1.1646]
["bitfinex","ETHUSD",1763796949155,3.82114127,2762.1,2762.0,1.1646]
["bitfinex","ETHUSD",1763796949345,2.02109291,2762.1,2762.0,1.1646]
["bitfinex","ETHUSD",1763796949958,2.02207598,2762.1,2762.0,1.1646]
["bitfinex","ETHUSD",1763796951355,2.99806457,2762.1,2762.0,0.666]
["bitfinex","ETHUSD",1763796951659,6.90459034,2762.1,2762.0,1.1646]
["bitfinex","ETHUSD",1763796951821,3.75347563,2762.1,2762.0,1.1646]
["bitfinex","ETHUSD",1763796952161,2.02207598,2762.1,2762.0,1.1646]
["bitfinex","ETHUSD",1763796953054,10.40737134,2762.1,2762.0,1.1646]
["bitfinex","ETHUSD",1763796953361,4.11063378,2762.1,2762.0,1.1646]
["bitfinex","ETHUSD",1763796953558,4.11063378,2762.1,2762.0,0.666]
["bitfinex","ETHUSD",1763796953759,4.51613778,2762.1,2762.0,0.666]
["bitfinex","ETHUSD",1763796954062,6.59462193,2762.1,2762.0,0.4798]
["bitfinex","ETHUSD",1763796954263,4.45990193,2762.1,2762.0,0.4798]
["bitfinex","ETHUSD",1763796954430,6.74569093,2762.1,2762.0,0.9784]
["bitfinex","ETHUSD",1763796954632,7.22549093,2762.1,2762.0,0.9784]
["bitfinex","ETHUSD",1763796955167,6.81998693,2762.1,2762.0,0.9784]
["bitfinex","ETHUSD",1763796955866,6.81998693,2762.1,2762.0,0.4798]
["bitfinex","ETHUSD",1763796956438,5.51853857,2762.1,2762.0,0.4798]
["bitfinex","ETHUSD",1763796956833,5.51853857,2762.1,2762.0,0.9784]
["bitfinex","ETHUSD",1763796957965,15.84051757,2762.1,2762.0,0.9784]
["bitfinex","ETHUSD",1763796958367,12.64989057,2762.1,2762.0,0.9784]
["bitfinex","ETHUSD",1763796958539,12.64989057,2762.1,2762.0,0.4798]
["bitfinex","ETHUSD",1763796958939,12.64989057,2762.1,2761.5,0.4986]
["bitfinex","ETHUSD",1763796958940,3.34541177,2762.1,2761.5,0.4986]
["bitfinex","ETHUSD",1763796959144,2.4946316,2762.0,2761.5,0.4986]
["bitfinex","ETHUSD",1763796959344,0.33894401,2761.9,2761.5,0.4986]
["bitfinex","ETHUSD",1763796959568,0.33894401,2761.9,2761.7,0.001]
["bitfinex","ETHUSD",1763796959569,2.33478089,2761.9,2761.7,0.001]
["bitfinex","ETHUSD",1763796959867,1.08884424,2761.9,2761.8,0.9784]
["bitfinex","ETHUSD",1763796960159,2.33396082,2761.9,2761.8,0.9784]
["bitfinex","ETHUSD",1763796960369,10.0145536,2761.9,2761.8,0.9784]
["bitfinex","ETHUSD",1763796960568,8.8147426,2761.9,2761.8,0.9784]
["bitfinex","ETHUSD",1763796960741,2.02413555,2761.9,2761.8,0.9784]
["bitfinex","ETHUSD",1763796960976,4.90767273,2761.9,2761.8,0.9784]
["bitfinex","ETHUSD",1763796961168,4.90749207,2761.9,2761.8,0.9784]
["bitfinex","ETHUSD",1763796961371,2.59217207,2761.9,2761.8,0.9784]
["bitfinex","ETHUSD",1763796961695,0.04525869,2761.9,2761.8,0.9784]
["bitfinex","ETHUSD",1763796961860,16.757203,2762.5,2761.8,0.9784]
["bitfinex","ETHUSD",1763796962061,3.79685058,2762.4,2761.9,0.4986]
["bitfinex","ETHUSD",1763796962301,0.90699264,2762.1,2761.9,0.4986]
["bitfinex","ETHUSD",1763796962601,1.11673321,2762.0,2761.9,0.4986]
["bitfinex","ETHUSD",1763796962808,0.33799274,2762.0,2761.9,0.4986]
["bitfinex","ETHUSD",1763796962963,0.38324816,2762.1,2761.9,0.4986]
["bitfinex","ETHUSD",1763796963163,2.06898127,2762.1,2761.9,0.4986]
["bitfinex","ETHUSD",1763796963494,1.11673321,2762.0,2761.9,0.4986]
["bitfinex","ETHUSD",1763796963990,0.97404426,2762.6,2761.9,0.9784]
["bitfinex","ETHUSD",1763796964204,0.97404426,2762.6,2762.5,0.6611]
["bitfinex","ETHUSD",1763796964359,1.31206718,2762.6,2762.5,0.6611]
["bitfinex","ETHUSD",1763796964560,3.56597991,2762.6,2762.5,1.1597]
["bitfinex","ETHUSD",1763796966569,2.59193565,2762.6,2762.5,1.1597]
["bitfinex","ETHUSD",1763796966768,2.02379859,2762.6,2762.5,1.1597]
["bitfinex","ETHUSD",1763796968392,0.90699264,2762.5,2762.3,0.1939]
["bitfinex","ETHUSD",1763796968603,1.11680595,2762.4,2762.3,0.1939]
["bitfinex","ETHUSD",1763796968911,1.11680595,2762.4,2762.0,0.1939]
["bitfinex","ETHUSD",1763796969106,1.11680595,2762.3,2762.0,0.1939]
["bitfinex","ETHUSD",1763796969308,1.11680595,2762.2,2762.0,0.6497]
["bitfinex","ETHUSD",1763796969610,1.11711153,2762.1,2762.0,0.6497]
["bitfinex","ETHUSD",1763796969910,1.11711153,2762.1,2761.8,0.6497]
["bitfinex","ETHUSD",1763796970208,0.97404426,2762.4,2762.0,0.4879]
["bitfinex","ETHUSD",1763796970382,0.33819155,2762.3,2761.9,0.4558]
["bitfinex","ETHUSD",1763796970589,1.11739902,2762.3,2761.9,0.4558]
["bitfinex","ETHUSD",1763796970785,1.11739902,2762.2,2761.9,0.4558]
["bitfinex","ETHUSD",1763796971004,0.97404426,2762.6,2761.9,0.4558]
["bitfinex","ETHUSD",1763796971206,1.7535378,2762.6,2762.5,0.4879]
["bitfinex","ETHUSD",1763796971419,1.65866229,2762.6,2762.5,0.4879]
["bitfinex","ETHUSD",1763796971714,2.43815583,2762.6,2762.5,0.4879]
["bitfinex","ETHUSD",1763796972227,2.43815583,2762.6,2762.5,0.9437]
["bitfinex","ETHUSD",1763796972384,2.43815583,2762.6,2762.5,0.4879]
["bitfinex","ETHUSD",1763796972586,2.43815583,2762.6,2762.5,0.9437]
["bitfinex","ETHUSD",1763796972782,2.09190681,2762.6,2762.5,0.9437]
["bitfinex","ETHUSD",1763796973436,1.11786255,2762.6,2762.5,0.9437]
["bitfinex","ETHUSD",1763796973616,0.33836901,2762.6,2762.5,0.9437]
["bitfinex","ETHUSD",1763796973925,0.33836901,2762.7,2762.5,0.9437]
["bitfinex","ETHUSD",1763796974107,1.11786255,2762.7,2762.6,0.4558]
["bitfinex","ETHUSD",1763796974310,0.33836901,2762.7,2762.6,0.9437]
["bitfinex","ETHUSD",1763796974613,0.002,2762.8,2762.6,0.9437]
["bitfinex","ETHUSD",1763796974614,0.34036901,2762.8,2762.6,0.9437]
["bitfinex","ETHUSD",1763796974808,0.34036901,2762.8,2762.7,0.9437]
["bitfinex","ETHUSD",1763796975124,1.31441327,2762.8,2762.7,0.9437]
["bitfinex","ETHUSD",1763796975616,0.34036901,2762.8,2762.7,0.9437]
["bitfinex","ETHUSD",1763796976122,2.12602,2762.8,2762.2,0.4558]
["bitfinex","ETHUSD",1763796976322,2.21940591,2762.7,2762.2,0.4558]
["bitfinex","ETHUSD",1763796976640,1.59310027,2762.8,2762.0,0.001]
["bitfinex","ETHUSD",1763796976641,0.97404426,2762.4,2762.0,0.001]
["bitfinex","ETHUSD",1763796976938,0.33836901,2762.3,2762.0,0.001]
["bitfinex","ETHUSD",1763796977118,0.33836901,2762.3,2762.1,0.4558]
["bitfinex","ETHUSD",1763796977435,0.20919068,2762.2,2762.1,0.4558]
["bitfinex","ETHUSD",1763796977634,0.54755969,2762.2,2762.1,0.4558]
["bitfinex","ETHUSD",1763796977787,0.54755969,2762.2,2762.0,0.001]
["bitfinex","ETHUSD",1763796977987,0.33836901,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763796978322,2.02485519,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763796978518,1.11786255,2762.1,2762.0,0.4889]
["bitfinex","ETHUSD",1763796978723,1.81937083,2762.1,2761.8,0.1949]
["bitfinex","ETHUSD",1763796978917,1.11786255,2762.0,2761.8,0.001]
["bitfinex","ETHUSD",1763796979123,0.33836901,2761.9,2761.8,0.4568]
["bitfinex","ETHUSD",1763796979492,1.40786255,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796979692,1.90540242,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796979923,2.68489596,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796980103,2.39489596,2761.9,2761.8,0.4889]
["bitfinex","ETHUSD",1763796980434,2.39489596,2761.9,2761.8,0.9447]
["bitfinex","ETHUSD",1763796980730,2.39489596,2761.9,2761.8,0.4889]
["bitfinex","ETHUSD",1763796980890,2.39489596,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796981091,3.65894022,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796982136,17.90406322,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796982313,5.97331822,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796983132,3.65894022,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796983418,6.99856322,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796983587,5.73892622,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796985528,36.25875984,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796985688,22.71222979,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796985899,14.95694534,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796986117,2.44911284,2761.9,2761.8,0.9447]
["bitfinex","ETHUSD",1763796986292,1.14953431,2761.9,2761.8,0.9447]
["bitfinex","ETHUSD",1763796986814,0.77949354,2761.9,2761.8,0.9447]
["bitfinex","ETHUSD",1763796986995,1.7541379,2762.0,2761.8,0.9447]
["bitfinex","ETHUSD",1763796987189,0.97464436,2762.1,2761.9,0.9437]
["bitfinex","ETHUSD",1763796987394,1.75441789,2762.1,2761.9,0.4558]
["bitfinex","ETHUSD",1763796987595,7.40412895,2762.1,2762.0,0.4879]
["bitfinex","ETHUSD",1763796987791,2.80743692,2762.1,2761.8,0.001]
["bitfinex","ETHUSD",1763796988031,1.75444741,2762.0,2761.8,0.001]
["bitfinex","ETHUSD",1763796988211,0.29555869,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796988411,0.82503222,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796988709,4.21527652,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796988903,4.99505005,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796989139,2.43088027,2761.9,2761.8,0.4889]
["bitfinex","ETHUSD",1763796990807,6.77330602,2761.9,2761.8,0.4889]
["bitfinex","ETHUSD",1763796991607,6.77330602,2761.9,2761.8,0.9447]
["bitfinex","ETHUSD",1763796992012,6.77330602,2761.9,2761.8,0.4889]
["bitfinex","ETHUSD",1763796992506,1.68676617,2761.9,2761.8,0.9447]
["bitfinex","ETHUSD",1763796992940,5.12219928,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796993143,6.34717316,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796993304,13.38499916,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796993508,14.74544207,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796994341,24.79734007,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796994714,23.75031707,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796994916,24.91028959,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796995425,25.00812359,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796996340,27.07891559,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796996533,26.28391559,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796996719,22.06858459,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796997121,8.68578094,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796997312,10.15278015,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796997672,2.23745994,2761.9,2761.8,0.4945]
["bitfinex","ETHUSD",1763796997819,2.57512792,2761.9,2761.8,0.4945]
["bitfinex","ETHUSD",1763796998018,7.99726292,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796998247,9.2941909,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796998538,13.75910617,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796998741,14.01770617,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796998940,11.77393517,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796999320,10.47700719,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796999622,27.95705119,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763796999946,27.14063319,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763797000150,26.66707519,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763797000450,32.20125164,2761.6,2761.5,0.001]
["bitfinex","ETHUSD",1763797000749,0.405504,2760.8,2760.4,0.4985]
["bitfinex","ETHUSD",1763797000948,1.52294551,2760.8,2760.4,0.4985]
["bitfinex","ETHUSD",1763797001116,1.11744151,2760.7,2760.4,0.4985]
["bitfinex","ETHUSD",1763797001314,1.11744151,2760.6,2760.4,0.4985]
["bitfinex","ETHUSD",1763797001519,0.33766798,2760.5,2759.5,0.1813]
["bitfinex","ETHUSD",1763797001750,1.11509276,2760.6,2760.5,0.4935]
["bitfinex","ETHUSD",1763797002018,0.33766798,2760.6,2760.5,0.4935]
["bitfinex","ETHUSD",1763797002217,0.33766798,2760.6,2760.5,0.992]
["bitfinex","ETHUSD",1763797003040,0.33766798,2760.6,2760.5,0.4935]
["bitfinex","ETHUSD",1763797003219,0.33766798,2760.6,2760.2,0.4985]
["bitfinex","ETHUSD",1763797003220,1.21143052,2760.6,2760.2,0.4985]
["bitfinex","ETHUSD",1763797003420,0.33766798,2760.5,2760.2,0.4985]
["bitfinex","ETHUSD",1763797003916,0.74317198,2760.6,2760.4,0.4935]
["bitfinex","ETHUSD",1763797004113,1.51996193,2760.6,2760.4,0.4935]
["bitfinex","ETHUSD",1763797004317,0.33766798,2760.5,2760.4,0.4935]
["bitfinex","ETHUSD",1763797004550,0.53951417,2760.5,2760.4,0.4935]
["bitfinex","ETHUSD",1763797004757,1.31630412,2760.5,2760.4,0.4935]
["bitfinex","ETHUSD",1763797005120,2.02450412,2760.5,2759.8,0.6798]
["bitfinex","ETHUSD",1763797005349,0.0049,2760.3,2759.8,0.6798]
["bitfinex","ETHUSD",1763797005546,0.405504,2760.2,2759.8,0.6798]
["bitfinex","ETHUSD",1763797005745,2.14496462,2760.2,2759.5,0.6798]
["bitfinex","ETHUSD",1763797005945,2.77292361,2760.1,2759.5,0.6798]
["bitfinex","ETHUSD",1763797006164,0.33766798,2760.0,2759.5,0.6798]
["bitfinex","ETHUSD",1763797006473,0.33766798,2760.0,2759.6,0.4985]
["bitfinex","ETHUSD",1763797007536,0.33766798,2760.0,2759.9,0.4935]
["bitfinex","ETHUSD",1763797007736,1.43149393,2760.1,2759.9,0.4935]
["bitfinex","ETHUSD",1763797007737,0.75169393,2760.1,2759.9,0.4935]
["bitfinex","ETHUSD",1763797008053,0.4985,2760.2,2760.0,0.992]
["bitfinex","ETHUSD",1763797008265,0.4985,2760.2,2760.0,0.4985]
["bitfinex","ETHUSD",1763797008453,0.4985,2760.2,2760.1,1.1875]
["bitfinex","ETHUSD",1763797008648,0.83519969,2760.2,2760.1,1.1875]
["bitfinex","ETHUSD",1763797008970,0.33669969,2760.2,2760.1,1.1875]
["bitfinex","ETHUSD",1763797009143,2.09009142,2760.3,2760.1,1.1875]
["bitfinex","ETHUSD",1763797009473,0.54570883,2760.2,2760.1,0.694]
["bitfinex","ETHUSD",1763797009849,0.54570883,2760.2,2760.1,1.1875]
["bitfinex","ETHUSD",1763797010055,0.20184619,2760.5,2760.1,1.1875]
["bitfinex","ETHUSD",1763797010252,0.5384244,2760.5,2760.4,0.4935]
["bitfinex","ETHUSD",1763797010452,0.5384244,2760.5,2760.4,0.992]
["bitfinex","ETHUSD",1763797010453,1.31391014,2760.5,2760.4,0.992]
["bitfinex","ETHUSD",1763797010952,0.90699264,2760.4,2760.1,0.1955]
["bitfinex","ETHUSD",1763797011158,0.405504,2760.4,2760.0,0.4985]
["bitfinex","ETHUSD",1763797011479,0.74202531,2760.4,2760.0,0.4985]
["bitfinex","ETHUSD",1763797011675,0.90699264,2760.2,2760.0,0.4985]
["bitfinex","ETHUSD",1763797011856,0.27112858,2760.3,2760.0,0.4985]
["bitfinex","ETHUSD",1763797012054,0.74203667,2760.4,2760.2,0.4935]
["bitfinex","ETHUSD",1763797012247,3.74850264,2760.3,2760.2,0.4935]
["bitfinex","ETHUSD",1763797012447,4.86048522,2760.3,2760.2,0.4935]
["bitfinex","ETHUSD",1763797012677,5.35898522,2760.3,2760.2,0.4935]
["bitfinex","ETHUSD",1763797012879,2.51747522,2760.3,2760.2,0.4935]
["bitfinex","ETHUSD",1763797013187,6.04593876,2760.3,2760.2,0.4935]
["bitfinex","ETHUSD",1763797013881,0.90699264,2760.2,2759.7,0.4985]
["bitfinex","ETHUSD",1763797014180,0.81098254,2760.3,2759.7,0.4985]
["bitfinex","ETHUSD",1763797014381,0.81098254,2760.3,2760.1,0.4935]
["bitfinex","ETHUSD",1763797014382,0.33638893,2760.2,2760.1,0.4935]
["bitfinex","ETHUSD",1763797014579,0.33638893,2760.2,2759.7,0.4985]
["bitfinex","ETHUSD",1763797015466,0.74189293,2760.2,2759.7,0.4985]
["bitfinex","ETHUSD",1763797016481,0.4985,2760.1,2759.7,0.4985]
["bitfinex","ETHUSD",1763797016868,0.04528985,2760.0,2759.5,0.1813]
["bitfinex","ETHUSD",1763797017178,0.4985,2760.1,2760.0,0.4935]
["bitfinex","ETHUSD",1763797017380,0.83487275,2760.1,2760.0,0.992]
["bitfinex","ETHUSD",1763797017582,0.77500974,2760.4,2760.0,0.992]
["bitfinex","ETHUSD",1763797017744,0.3364039,2760.3,2760.1,0.1955]
["bitfinex","ETHUSD",1763797018151,0.56862898,2760.3,2760.2,0.992]
["bitfinex","ETHUSD",1763797020083,0.90524109,2760.3,2760.2,0.4935]
["bitfinex","ETHUSD",1763797020585,0.90524109,2760.3,2760.2,0.992]
["bitfinex","ETHUSD",1763797020998,0.56862898,2760.3,2760.2,0.992]
["bitfinex","ETHUSD",1763797022621,0.56862898,2760.3,2760.2,0.4935]
["bitfinex","ETHUSD",1763797022820,0.56862898,2760.3,2759.5,0.1813]
["bitfinex","ETHUSD",1763797022821,1.36911376,2760.3,2759.5,0.1813]
["bitfinex","ETHUSD",1763797023009,0.33686074,2760.2,2759.7,0.4985]
["bitfinex","ETHUSD",1763797023187,1.11326317,2760.2,2759.7,0.4985]
["bitfinex","ETHUSD",1763797023388,0.33686074,2760.1,2759.7,0.4985]
["bitfinex","ETHUSD",1763797023795,0.33686074,2760.1,2760.0,0.4935]
["bitfinex","ETHUSD",1763797023997,0.56862898,2760.3,2760.0,0.4935]
["bitfinex","ETHUSD",1763797024322,0.56862898,2760.3,2760.2,0.689]
["bitfinex","ETHUSD",1763797024526,0.56862898,2760.3,2760.2,0.4935]
["bitfinex","ETHUSD",1763797024699,1.9003557,2760.3,2760.2,0.4935]
["bitfinex","ETHUSD",1763797025992,2.1193557,2760.3,2759.5,0.1813]
["bitfinex","ETHUSD",1763797026325,1.11364893,2760.2,2759.8,0.4809]
["bitfinex","ETHUSD",1763797026487,0.33712842,2760.1,2759.8,0.4809]
["bitfinex","ETHUSD",1763797026890,0.33712842,2760.1,2760.0,0.4723]
["bitfinex","ETHUSD",1763797027324,0.33712842,2760.1,2760.0,0.9532]
["bitfinex","ETHUSD",1763797029704,0.33801604,2760.1,2760.0,0.9532]
["bitfinex","ETHUSD",1763797030130,0.33801604,2760.1,2760.0,0.9542]
["bitfinex","ETHUSD",1763797031303,1.11749302,2760.5,2760.0,0.9542]
["bitfinex","ETHUSD",1763797031512,0.33801604,2760.4,2760.1,0.4608]
["bitfinex","ETHUSD",1763797032050,1.11749302,2760.4,2760.3,0.6754]
["bitfinex","ETHUSD",1763797032200,0.33801604,2760.4,2760.3,0.6754]
["bitfinex","ETHUSD",1763797032521,1.11736062,2760.7,2760.3,1.1362]
["bitfinex","ETHUSD",1763797032722,1.11703629,2760.6,2760.3,1.1362]
["bitfinex","ETHUSD",1763797032900,0.33801604,2760.5,2760.4,0.4608]
["bitfinex","ETHUSD",1763797033234,0.33801604,2760.8,2760.4,0.4608]
["bitfinex","ETHUSD",1763797033417,0.04527837,2760.7,2760.4,0.9544]
["bitfinex","ETHUSD",1763797033629,0.2463,2760.5,2760.4,0.4936]
["bitfinex","ETHUSD",1763797033820,0.2463,2760.5,2760.1,0.1818]
["bitfinex","ETHUSD",1763797034028,0.33801604,2760.4,2760.0,0.001]
["bitfinex","ETHUSD",1763797034224,0.33801604,2760.4,2760.0,0.4618]
["bitfinex","ETHUSD",1763797034398,1.11704166,2760.4,2760.0,0.4618]
["bitfinex","ETHUSD",1763797034594,0.33801604,2760.3,2760.0,0.4618]
["bitfinex","ETHUSD",1763797035137,0.33801604,2760.3,2760.2,0.4936]
["bitfinex","ETHUSD",1763797035521,0.33801604,2760.3,2760.0,0.001]
["bitfinex","ETHUSD",1763797035832,1.11704166,2760.3,2760.2,0.4936]
["bitfinex","ETHUSD",1763797036236,0.33801604,2760.3,2760.2,0.4936]
["bitfinex","ETHUSD",1763797036434,0.34891293,2760.4,2760.2,0.4936]
["bitfinex","ETHUSD",1763797036435,0.68692897,2760.4,2760.2,0.4936]
["bitfinex","ETHUSD",1763797036648,0.828141,2760.3,2760.0,0.001]
["bitfinex","ETHUSD",1763797036936,0.33801604,2760.2,2760.1,0.1818]
["bitfinex","ETHUSD",1763797037150,0.33801604,2760.2,2760.1,1.1362]
["bitfinex","ETHUSD",1763797037352,1.11704166,2760.2,2760.0,0.001]
["bitfinex","ETHUSD",1763797037565,1.11704166,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763797037705,0.33801604,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763797037905,0.33801604,2760.1,2760.0,0.4946]
["bitfinex","ETHUSD",1763797039644,1.36574166,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763797039820,0.93564832,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763797040033,1.71467394,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763797040244,1.46597394,2760.1,2760.0,0.9554]
["bitfinex","ETHUSD",1763797041820,1.11708852,2760.1,2760.0,0.9554]
["bitfinex","ETHUSD",1763797042048,0.3380629,2760.1,2760.0,0.9554]
["bitfinex","ETHUSD",1763797042359,1.11708852,2760.1,2760.0,0.9554]
["bitfinex","ETHUSD",1763797042568,0.3380629,2760.1,2760.0,0.9554]
["bitfinex","ETHUSD",1763797042868,0.38334783,2760.3,2760.0,0.9554]
["bitfinex","ETHUSD",1763797043027,0.68751394,2760.3,2760.0,0.9554]
["bitfinex","ETHUSD",1763797043228,0.64222901,2760.3,2760.0,0.001]
["bitfinex","ETHUSD",1763797043443,0.68751394,2760.3,2760.2,0.4936]
["bitfinex","ETHUSD",1763797043760,0.64222901,2760.3,2760.2,0.4936]
["bitfinex","ETHUSD",1763797045265,0.3380629,2760.3,2760.2,0.4936]
["bitfinex","ETHUSD",1763797045427,1.57988852,2760.3,2760.0,0.001]
["bitfinex","ETHUSD",1763797045619,1.11708852,2760.2,2760.0,0.001]
["bitfinex","ETHUSD",1763797045818,0.3380629,2760.1,2760.0,0.4618]
["bitfinex","ETHUSD",1763797046221,0.3380629,2760.1,2760.0,0.9554]
["bitfinex","ETHUSD",1763797049487,1.50985479,2760.7,2760.0,0.9554]
["bitfinex","ETHUSD",1763797049488,1.87928761,2760.6,2760.0,0.9554]
["bitfinex","ETHUSD",1763797049784,1.1167797,2760.5,2760.1,1.1362]
["bitfinex","ETHUSD",1763797050015,1.31120921,2760.6,2760.1,1.1362]
["bitfinex","ETHUSD",1763797050016,1.1167797,2760.4,2760.1,1.1362]
["bitfinex","ETHUSD",1763797050169,1.1167797,2760.3,2760.2,0.4608]
["bitfinex","ETHUSD",1763797050493,0.3380418,2760.3,2760.2,0.4608]
["bitfinex","ETHUSD",1763797050708,0.3380418,2760.5,2760.2,0.9544]
["bitfinex","ETHUSD",1763797050850,1.1167797,2760.5,2760.2,0.4608]
["bitfinex","ETHUSD",1763797051048,1.1167797,2760.4,2760.3,0.4608]
["bitfinex","ETHUSD",1763797051495,0.3380418,2760.4,2760.3,0.9544]
["bitfinex","ETHUSD",1763797051655,0.3380418,2760.6,2760.3,0.9544]
["bitfinex","ETHUSD",1763797051974,0.4628,2760.4,2760.0,0.001]
["bitfinex","ETHUSD",1763797052175,0.247,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763797052863,0.3380418,2760.2,2760.0,0.001]
["bitfinex","ETHUSD",1763797053764,0.3380418,2760.2,2760.1,0.6754]
["bitfinex","ETHUSD",1763797053965,1.1167797,2760.2,2760.1,1.1362]
["bitfinex","ETHUSD",1763797054292,0.3380418,2760.2,2760.1,1.1362]
["bitfinex","ETHUSD",1763797054787,0.3380418,2760.5,2760.1,1.1362]
["bitfinex","ETHUSD",1763797054997,0.3380418,2760.5,2760.2,0.4608]
["bitfinex","ETHUSD",1763797055198,1.11674232,2760.5,2760.4,0.4936]
["bitfinex","ETHUSD",1763797055386,0.3380418,2760.5,2760.4,0.4936]
["bitfinex","ETHUSD",1763797055561,0.3380418,2760.5,2760.4,0.9535]
["bitfinex","ETHUSD",1763797055768,1.1167858,2760.8,2760.4,0.9535]
["bitfinex","ETHUSD",1763797055967,1.1167858,2760.7,2760.5,0.4599]
["bitfinex","ETHUSD",1763797056168,0.3380418,2760.6,2760.5,0.4599]
["bitfinex","ETHUSD",1763797056364,1.11678661,2760.9,2760.5,0.4599]
["bitfinex","ETHUSD",1763797056561,1.11678661,2760.8,2760.5,0.4599]
["bitfinex","ETHUSD",1763797056764,0.3380418,2760.7,2760.5,0.4599]
["bitfinex","ETHUSD",1763797057006,0.97229497,2761.1,2760.5,0.4599]
["bitfinex","ETHUSD",1763797057007,0.3380418,2761.0,2760.5,0.4599]
["bitfinex","ETHUSD",1763797057296,0.68502135,2761.0,2760.6,0.4876]
["bitfinex","ETHUSD",1763797057500,1.46368739,2761.0,2760.6,0.4876]
["bitfinex","ETHUSD",1763797057800,1.11670784,2760.9,2760.6,0.9691]
["bitfinex","ETHUSD",1763797058000,1.11670784,2760.8,2760.6,0.9691]
["bitfinex","ETHUSD",1763797058170,0.3380418,2760.7,2760.6,0.4815]
["bitfinex","ETHUSD",1763797058374,0.3380418,2760.9,2760.6,0.9611]
["bitfinex","ETHUSD",1763797058565,1.11634011,2761.0,2760.6,0.4815]
["bitfinex","ETHUSD",1763797058808,1.11634011,2760.9,2760.7,0.4815]
["bitfinex","ETHUSD",1763797059108,1.33892306,2761.2,2760.7,0.4815]
["bitfinex","ETHUSD",1763797059268,0.36662809,2761.2,2761.1,0.4796]
["bitfinex","ETHUSD",1763797059603,1.48223781,2761.2,2761.1,0.4796]
["bitfinex","ETHUSD",1763797059803,0.33768048,2761.2,2761.1,0.4796]
["bitfinex","ETHUSD",1763797060303,1.11560972,2761.2,2761.1,0.4796]
["bitfinex","ETHUSD",1763797060505,0.81108048,2761.2,2760.9,0.4815]
["bitfinex","ETHUSD",1763797060672,0.33768048,2761.1,2760.9,0.4815]
["bitfinex","ETHUSD",1763797061018,0.33768048,2761.1,2760.1,0.1818]
["bitfinex","ETHUSD",1763797061168,0.04527345,2761.0,2760.9,0.4815]
["bitfinex","ETHUSD",1763797061502,0.33768048,2761.1,2760.9,0.4815]
["bitfinex","ETHUSD",1763797061688,1.11560972,2761.2,2761.0,0.4796]
["bitfinex","ETHUSD",1763797061895,1.11560972,2761.1,2761.0,0.4796]
["bitfinex","ETHUSD",1763797062201,0.33768048,2761.1,2761.0,0.4796]
["bitfinex","ETHUSD",1763797062412,1.11560972,2761.3,2761.0,0.4796]
["bitfinex","ETHUSD",1763797062579,0.58900072,2761.2,2761.0,0.4796]
["bitfinex","ETHUSD",1763797062784,1.36692996,2761.2,2761.0,0.4796]
["bitfinex","ETHUSD",1763797062979,0.57028048,2761.1,2760.7,0.4815]
["bitfinex","ETHUSD",1763797063284,0.33768048,2761.1,2760.7,0.4815]
["bitfinex","ETHUSD",1763797063482,1.11472289,2761.4,2761.0,0.4796]
["bitfinex","ETHUSD",1763797063681,1.15999142,2761.3,2760.7,0.4815]
["bitfinex","ETHUSD",1763797063990,0.33768048,2761.2,2760.7,0.4815]
["bitfinex","ETHUSD",1763797064189,0.82828048,2761.2,2760.3,0.4815]
["bitfinex","ETHUSD",1763797064400,0.82828048,2761.2,2760.1,0.1818]
["bitfinex","ETHUSD",1763797064401,0.33768048,2761.1,2760.2,0.4815]
["bitfinex","ETHUSD",1763797065692,0.38295229,2761.1,2760.2,0.4815]
["bitfinex","ETHUSD",1763797065893,1.60532289,2761.1,2760.2,0.4815]
["bitfinex","ETHUSD",1763797066110,1.11472289,2761.0,2760.2,0.4815]
["bitfinex","ETHUSD",1763797066404,0.33768048,2760.9,2760.2,0.4815]
["bitfinex","ETHUSD",1763797066603,0.33768048,2761.0,2760.2,0.4815]
["bitfinex","ETHUSD",1763797066809,0.04527509,2760.9,2760.2,0.4815]
["bitfinex","ETHUSD",1763797067109,0.1756,2760.9,2760.2,0.4815]
["bitfinex","ETHUSD",1763797067411,0.51328048,2760.9,2760.2,0.4815]
["bitfinex","ETHUSD",1763797067578,1.29010669,2760.9,2760.2,0.4815]
["bitfinex","ETHUSD",1763797067774,0.77682621,2760.9,2760.2,0.4815]
["bitfinex","ETHUSD",1763797068107,0.38243954,2760.8,2760.2,0.4815]
["bitfinex","ETHUSD",1763797068470,1.4415535,2760.8,2760.1,0.001]
["bitfinex","ETHUSD",1763797068675,1.11395148,2760.7,2760.1,0.001]
["bitfinex","ETHUSD",1763797068870,0.33714725,2760.6,2760.1,0.001]
["bitfinex","ETHUSD",1763797069203,0.33714725,2760.6,2760.1,0.1822]
["bitfinex","ETHUSD",1763797069405,1.04505379,2760.6,2760.1,0.6637]
["bitfinex","ETHUSD",1763797069707,0.2178,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1763797071005,0.7057,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1763797071313,0.2178,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1763797071514,0.33719321,2760.3,2760.1,0.4806]
["bitfinex","ETHUSD",1763797071686,0.77692014,2760.5,2760.3,0.4796]
["bitfinex","ETHUSD",1763797071895,0.99422668,2760.6,2760.4,0.4796]
["bitfinex","ETHUSD",1763797072200,0.56851396,2760.8,2760.5,0.4796]
["bitfinex","ETHUSD",1763797072379,0.33726292,2760.7,2760.5,0.4796]
["bitfinex","ETHUSD",1763797072774,0.33726292,2760.7,2760.6,0.4796]
["bitfinex","ETHUSD",1763797073680,0.56851396,2760.8,2760.6,0.9611]
["bitfinex","ETHUSD",1763797073883,0.56851396,2760.8,2760.7,0.4796]
["bitfinex","ETHUSD",1763797074117,0.56851396,2760.8,2760.7,0.9611]
["bitfinex","ETHUSD",1763797075682,0.56851396,2760.8,2760.7,0.4796]
["bitfinex","ETHUSD",1763797076282,0.56851396,2760.8,2760.7,0.9611]
["bitfinex","ETHUSD",1763797079644,0.97429497,2761.5,2760.7,0.9611]
["bitfinex","ETHUSD",1763797079942,0.33756001,2761.4,2761.1,0.4796]
["bitfinex","ETHUSD",1763797080843,2.02230049,2761.4,2761.3,0.4796]
["bitfinex","ETHUSD",1763797081154,1.11530785,2761.4,2761.3,0.4796]
["bitfinex","ETHUSD",1763797081312,0.33756001,2761.4,2761.3,0.4796]
["bitfinex","ETHUSD",1763797081510,0.002,2761.5,2761.3,0.4796]
["bitfinex","ETHUSD",1763797081837,0.002,2761.5,2761.4,0.4796]
["bitfinex","ETHUSD",1763797082620,0.002,2761.5,2761.4,0.9611]
["bitfinex","ETHUSD",1763797082821,0.002,2761.5,2761.4,0.4796]
["bitfinex","ETHUSD",1763797083044,1.11742822,2761.5,2761.4,0.4796]
["bitfinex","ETHUSD",1763797083244,0.33956419,2761.5,2761.4,0.4796]
["bitfinex","ETHUSD",1763797083450,0.002,2761.5,2761.4,0.4796]
["bitfinex","ETHUSD",1763797083813,0.002,2761.5,2761.4,0.9611]
["bitfinex","ETHUSD",1763797084229,0.33956419,2761.5,2761.4,0.9611]
["bitfinex","ETHUSD",1763797084518,0.002,2761.5,2761.4,0.9611]
["bitfinex","ETHUSD",1763797085253,0.2198,2761.5,2761.1,0.1812]
["bitfinex","ETHUSD",1763797085962,0.2198,2761.5,2761.1,0.6382]
["bitfinex","ETHUSD",1763797087366,0.002,2761.5,2761.4,0.4563]
["bitfinex","ETHUSD",1763797087767,0.002,2761.5,2761.4,0.9133]
["bitfinex","ETHUSD",1763797089970,0.002,2761.5,2761.4,0.4563]
["bitfinex","ETHUSD",1763797091039,0.2112,2761.5,2761.4,0.4563]
["bitfinex","ETHUSD",1763797091270,0.002,2761.5,2761.4,0.4563]
["bitfinex","ETHUSD",1763797093263,0.57038149,2761.5,2761.4,0.4563]
["bitfinex","ETHUSD",1763797097268,0.77958149,2761.5,2761.1,0.1812]
["bitfinex","ETHUSD",1763797097455,0.4758,2761.2,2760.5,3.804]
["bitfinex","ETHUSD",1763797097659,0.4758,2761.2,2760.8,0.457]
["bitfinex","ETHUSD",1763797099290,1.47737413,2761.5,2761.1,0.6526]
["bitfinex","ETHUSD",1763797099498,0.57038149,2761.5,2761.4,0.4563]
["bitfinex","ETHUSD",1763797100334,0.57038149,2761.5,2761.4,0.9133]
["bitfinex","ETHUSD",1763797101283,0.002,2761.5,2761.4,0.9133]
["bitfinex","ETHUSD",1763797102719,0.002,2761.5,2761.4,0.4563]
["bitfinex","ETHUSD",1763797102889,0.2423,2761.5,2761.2,0.457]
["bitfinex","ETHUSD",1763797103596,0.002,2761.5,2761.4,0.4563]
["bitfinex","ETHUSD",1763797104624,0.002,2761.5,2761.4,0.4573]
["bitfinex","ETHUSD",1763797104918,0.002,2761.5,2761.4,0.9143]
["bitfinex","ETHUSD",1763797108886,0.002,2761.5,2761.4,0.4573]
["bitfinex","ETHUSD",1763797109120,0.002,2761.5,2761.4,0.001]
["bitfinex","ETHUSD",1763797109347,0.002,2761.5,2761.4,0.9143]
["bitfinex","ETHUSD",1763797111807,0.002,2761.5,2761.4,0.4573]
["bitfinex","ETHUSD",1763797112017,0.2423,2761.5,2761.4,0.001]
["bitfinex","ETHUSD",1763797112533,5.99522865,2761.5,2761.4,0.001]
["bitfinex","ETHUSD",1763797112706,6.20043477,2761.5,2761.4,0.001]
["bitfinex","ETHUSD",1763797113499,10.60848129,2761.5,2761.4,0.001]
["bitfinex","ETHUSD",1763797113694,9.63618632,2761.5,2761.4,0.001]
["bitfinex","ETHUSD",1763797113921,27.7761802,2761.5,2761.4,0.001]
["bitfinex","ETHUSD",1763797114228,0.405504,2761.3,2761.1,0.001]
["bitfinex","ETHUSD",1763797114431,7.49959001,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763797114732,7.49916489,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763797114892,8.66074744,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763797115324,7.3621922,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763797115526,14.74068144,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763797115949,16.40953287,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763797116134,10.64355573,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763797116356,12.25346963,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763797117060,5.5467982,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763797117225,3.3699581,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763797120463,2.9047581,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763797120839,3.3699581,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763797124251,2.9047581,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763797124563,2.6644581,2761.2,2761.1,0.4937]
["bitfinex","ETHUSD",1763797124860,1.88435214,2761.2,2761.1,0.4937]
["bitfinex","ETHUSD",1763797125163,2.15835214,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763797125970,1.24515214,2761.2,2761.1,0.4937]
["bitfinex","ETHUSD",1763797126392,1.24515214,2761.2,2761.1,0.9728]
["bitfinex","ETHUSD",1763797126530,1.24515214,2761.2,2761.1,0.4937]
["bitfinex","ETHUSD",1763797126731,1.51915214,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763797126970,2.02772231,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763797127459,1.56442231,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763797128874,1.24515214,2761.2,2761.1,0.4937]
["bitfinex","ETHUSD",1763797129081,1.24515214,2761.2,2761.1,1.1681]
["bitfinex","ETHUSD",1763797129641,1.24515214,2761.2,2761.1,0.689]
["bitfinex","ETHUSD",1763797130655,1.24515214,2761.2,2761.1,1.1681]
["bitfinex","ETHUSD",1763797132995,1.24515214,2761.2,2761.1,0.4937]
["bitfinex","ETHUSD",1763797133698,1.51915214,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763797133994,1.24515214,2761.2,2761.1,0.4937]
["bitfinex","ETHUSD",1763797134884,1.24515214,2761.2,2761.1,0.9728]
["bitfinex","ETHUSD",1763797136283,1.24515214,2761.2,2761.1,0.4937]
["bitfinex","ETHUSD",1763797136889,1.51915214,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763797137396,1.98245214,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763797139697,1.51915214,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763797140702,1.81359885,2761.2,2761.1,1.1681]
["bitfinex","ETHUSD",1763797140868,0.56844671,2761.2,2761.1,1.1681]
["bitfinex","ETHUSD",1763797141067,0.002,2761.4,2761.1,1.1681]
["bitfinex","ETHUSD",1763797141309,0.002,2761.4,2761.3,0.4927]
["bitfinex","ETHUSD",1763797141679,0.002,2761.4,2761.3,0.9718]
["bitfinex","ETHUSD",1763797142095,0.002,2761.4,2761.1,0.1963]
["bitfinex","ETHUSD",1763797142302,0.6138959,2761.4,2761.1,0.001]
["bitfinex","ETHUSD",1763797142497,1.39304665,2761.4,2761.1,0.001]
["bitfinex","ETHUSD",1763797142679,0.3378959,2761.3,2761.1,0.001]
["bitfinex","ETHUSD",1763797143671,0.3378959,2761.3,2761.2,0.4927]
["bitfinex","ETHUSD",1763797145082,0.65716443,2761.3,2761.1,0.001]
["bitfinex","ETHUSD",1763797145284,1.82326151,2761.3,2761.2,0.4927]
["bitfinex","ETHUSD",1763797145603,0.3378959,2761.3,2761.2,0.9545]
["bitfinex","ETHUSD",1763797145899,0.3398959,2761.4,2761.2,0.9545]
["bitfinex","ETHUSD",1763797146209,0.002,2761.4,2761.3,0.9491]
["bitfinex","ETHUSD",1763797154480,0.002,2761.4,2761.3,1.354604]
["bitfinex","ETHUSD",1763797156279,0.002,2761.5,2761.3,5.168604]
["bitfinex","ETHUSD",1763797156485,0.002,2761.5,2761.4,6.3866896]
["bitfinex","ETHUSD",1763797156993,0.97409546,2761.7,2761.4,3.92436323]
["bitfinex","ETHUSD",1763797157188,0.97409546,2761.7,2761.6,4.32082583]
["bitfinex","ETHUSD",1763797157607,0.97409546,2761.7,2761.6,4.78362583]
["bitfinex","ETHUSD",1763797157796,0.002,2761.8,2761.6,4.78362583]
["bitfinex","ETHUSD",1763797157992,0.002,2761.8,2761.7,2.6342244]
["bitfinex","ETHUSD",1763797158199,0.002,2762.8,2762.2,0.6687]
["bitfinex","ETHUSD",1763797158379,0.002,2762.8,2762.5,5.22781847]
["bitfinex","ETHUSD",1763797158801,0.002,2762.8,2762.6,0.405504]
["bitfinex","ETHUSD",1763797159081,0.002,2762.8,2762.7,3.91532183]
["bitfinex","ETHUSD",1763797159292,0.002,2762.8,2762.7,4.96168697]
["bitfinex","ETHUSD",1763797160099,0.002,2762.8,2762.7,5.36719097]
["bitfinex","ETHUSD",1763797160327,0.002,2762.8,2762.7,5.48919097]
["bitfinex","ETHUSD",1763797161341,0.002,2762.8,2762.7,9.10883841]
["bitfinex","ETHUSD",1763797161543,0.002,2763.1,2762.8,1.31249664]
["bitfinex","ETHUSD",1763797161748,0.002,2763.1,2762.8,3.96139975]
["bitfinex","ETHUSD",1763797162314,0.002,2763.1,2762.8,7.39782158]
["bitfinex","ETHUSD",1763797162808,0.002,2763.1,2762.8,3.96139975]
["bitfinex","ETHUSD",1763797163013,0.002,2763.4,2763.1,0.405504]
["bitfinex","ETHUSD",1763797163268,0.002,2763.4,2763.3,4.51062583]
["bitfinex","ETHUSD",1763797163415,0.002,2763.4,2763.3,5.88041847]
["bitfinex","ETHUSD",1763797163622,0.002,2763.8,2763.4,0.884404]
["bitfinex","ETHUSD",1763797163811,0.002,2763.8,2763.7,4.32082583]
["bitfinex","ETHUSD",1763797164127,0.002,2763.8,2763.7,5.1550306]
["bitfinex","ETHUSD",1763797164333,0.002,2763.8,2763.7,5.6092606]
["bitfinex","ETHUSD",1763797164534,0.002,2763.8,2763.7,5.75423462]
["bitfinex","ETHUSD",1763797164952,0.002,2763.8,2763.7,5.99821958]
["bitfinex","ETHUSD",1763797165316,0.002,2763.8,2763.7,6.90521222]
["bitfinex","ETHUSD",1763797165515,0.002,2763.8,2763.7,10.52354995]
["bitfinex","ETHUSD",1763797166217,0.002,2763.8,2763.7,3.23337543]
["bitfinex","ETHUSD",1763797166452,0.002,2763.8,2763.7,6.19300745]
["bitfinex","ETHUSD",1763797167050,0.002,2763.8,2763.7,2.52117066]
["bitfinex","ETHUSD",1763797167252,0.002,2764.4,2763.7,6.13950839]
["bitfinex","ETHUSD",1763797167431,0.002,2764.4,2764.0,1.79139664]
["bitfinex","ETHUSD",1763797167842,0.002,2764.4,2764.0,2.25419664]
["bitfinex","ETHUSD",1763797168054,0.002,2764.4,2764.0,2.9646726]
["bitfinex","ETHUSD",1763797170779,0.002,2764.4,2764.0,1.65217596]
["bitfinex","ETHUSD",1763797170998,0.002,2764.4,2764.0,0.9417]
["bitfinex","ETHUSD",1763797171271,0.2463,2764.1,2763.5,0.5848]
["bitfinex","ETHUSD",1763797171438,0.2463,2764.1,2763.5,0.122]
["bitfinex","ETHUSD",1763797171638,0.2463,2764.1,2763.6,0.405504]
["bitfinex","ETHUSD",1763797171837,0.2463,2764.1,2763.5,0.4628]
["bitfinex","ETHUSD",1763797172069,0.7395,2764.1,2763.5,0.4628]
["bitfinex","ETHUSD",1763797172651,0.4643,2763.6,2763.3,0.8075]
["bitfinex","ETHUSD",1763797172847,0.4643,2763.6,2763.1,0.7746]
["bitfinex","ETHUSD",1763797173252,0.002,2764.1,2763.5,0.4789]
["bitfinex","ETHUSD",1763797173454,0.002,2764.1,2763.7,0.4789]
["bitfinex","ETHUSD",1763797173657,0.002,2764.1,2763.7,0.9417]
["bitfinex","ETHUSD",1763797174077,0.002,2764.1,2763.7,0.4789]
["bitfinex","ETHUSD",1763797174265,0.002,2764.1,2763.8,0.4628]
["bitfinex","ETHUSD",1763797174848,0.002,2764.1,2763.2,0.405504]
["bitfinex","ETHUSD",1763797175166,0.002,2764.1,2763.6,0.4628]
["bitfinex","ETHUSD",1763797175371,0.002,2764.1,2763.4,0.405504]
["bitfinex","ETHUSD",1763797175569,0.4978,2764.1,2763.4,0.405504]
["bitfinex","ETHUSD",1763797175954,0.4978,2764.1,2763.2,0.122]
["bitfinex","ETHUSD",1763797176186,0.4978,2764.1,2763.1,0.6415]
["bitfinex","ETHUSD",1763797176373,0.4978,2764.1,2763.2,0.405504]
["bitfinex","ETHUSD",1763797177077,0.002,2764.1,2763.2,0.405504]
["bitfinex","ETHUSD",1763797177278,0.002,2764.1,2763.3,0.4743]
["bitfinex","ETHUSD",1763797177479,0.002,2764.1,2763.4,0.405504]
["bitfinex","ETHUSD",1763797177686,0.4944,2764.0,2763.4,0.405504]
["bitfinex","ETHUSD",1763797178384,0.184,2763.9,2763.2,0.405504]
["bitfinex","ETHUSD",1763797178683,0.6784,2763.9,2763.2,0.879804]
["bitfinex","ETHUSD",1763797179489,0.4944,2763.8,2763.1,0.1898]
["bitfinex","ETHUSD",1763797179851,0.4944,2763.8,2763.1,0.4743]
["bitfinex","ETHUSD",1763797180668,0.4964,2764.1,2763.7,0.4712]
["bitfinex","ETHUSD",1763797180864,0.4964,2764.1,2763.2,0.405504]
["bitfinex","ETHUSD",1763797181287,0.4964,2764.1,2763.2,0.879804]
["bitfinex","ETHUSD",1763797181794,0.2541,2763.3,2763.0,0.405504]
["bitfinex","ETHUSD",1763797182158,0.2541,2763.3,2762.9,0.405504]
["bitfinex","ETHUSD",1763797182358,0.2541,2763.3,2762.9,0.879804]
["bitfinex","ETHUSD",1763797182899,0.184,2763.5,2763.2,0.4712]
["bitfinex","ETHUSD",1763797183098,0.4944,2763.7,2763.0,0.4743]
["bitfinex","ETHUSD",1763797183703,0.4944,2763.7,2763.1,0.42783]
["bitfinex","ETHUSD",1763797184609,0.2541,2763.2,2762.9,3.804]
["bitfinex","ETHUSD",1763797184905,0.4944,2763.7,2762.9,3.804]
["bitfinex","ETHUSD",1763797185106,0.4944,2763.6,2762.9,3.804]
["bitfinex","ETHUSD",1763797185608,1.1728,2763.9,2763.0,0.4743]
["bitfinex","ETHUSD",1763797185806,0.4944,2763.8,2763.0,0.4743]
["bitfinex","ETHUSD",1763797186005,0.4944,2763.8,2763.1,0.42783]
["bitfinex","ETHUSD",1763797186709,0.184,2763.9,2763.2,0.4743]
["bitfinex","ETHUSD",1763797187096,1.01517744,2763.9,2763.2,0.4743]
["bitfinex","ETHUSD",1763797187297,0.6784,2763.9,2763.2,0.4743]
["bitfinex","ETHUSD",1763797187684,0.184,2763.9,2763.2,0.4743]
["bitfinex","ETHUSD",1763797189190,0.6784,2763.9,2763.2,0.4743]
["bitfinex","ETHUSD",1763797189591,0.4944,2763.8,2763.3,0.470613]
["bitfinex","ETHUSD",1763797189788,0.4944,2763.8,2763.1,4.23183]
["bitfinex","ETHUSD",1763797190533,0.184,2763.9,2763.1,4.23183]
["bitfinex","ETHUSD",1763797190702,0.4944,2763.8,2763.1,4.23183]
["bitfinex","ETHUSD",1763797191030,0.2541,2763.2,2763.1,4.23183]
["bitfinex","ETHUSD",1763797191202,0.4944,2763.8,2763.1,4.23183]
["bitfinex","ETHUSD",1763797192209,0.4944,2763.8,2763.2,0.423183]
["bitfinex","ETHUSD",1763797194343,0.184,2763.9,2763.2,0.897483]
["bitfinex","ETHUSD",1763797195131,0.6784,2763.9,2763.2,0.897483]
["bitfinex","ETHUSD",1763797195325,0.6784,2763.9,2763.3,0.4743]
["bitfinex","ETHUSD",1763797195720,0.184,2763.9,2763.2,0.423183]
["bitfinex","ETHUSD",1763797195932,0.4944,2763.8,2763.3,0.4227183]
["bitfinex","ETHUSD",1763797197749,0.4944,2763.8,2763.3,0.8970183]
["bitfinex","ETHUSD",1763797198555,0.002,2764.1,2763.3,0.8970183]
["bitfinex","ETHUSD",1763797198556,0.002,2764.1,2763.7,0.4712]
["bitfinex","ETHUSD",1763797199052,0.83383873,2764.1,2763.7,0.4712]
["bitfinex","ETHUSD",1763797199213,0.2541,2763.8,2763.4,0.4743]
["bitfinex","ETHUSD",1763797199842,0.7461,2763.8,2763.3,0.4227183]
["bitfinex","ETHUSD",1763797200041,0.7461,2763.8,2763.3,0.8970183]
["bitfinex","ETHUSD",1763797200238,0.2541,2763.8,2763.3,0.8970183]
["bitfinex","ETHUSD",1763797200420,0.2541,2763.8,2763.4,0.4743]
["bitfinex","ETHUSD",1763797200616,0.7461,2763.8,2763.3,0.4227183]
["bitfinex","ETHUSD",1763797201138,0.492,2763.7,2763.3,0.4227183]
["bitfinex","ETHUSD",1763797201516,0.2564,2763.4,2763.3,0.4227183]
["bitfinex","ETHUSD",1763797202317,0.492,2763.7,2763.3,0.8939183]
["bitfinex","ETHUSD",1763797202612,0.2564,2763.4,2763.3,0.4227183]
["bitfinex","ETHUSD",1763797203146,0.2564,2763.4,2763.1,3.804]
["bitfinex","ETHUSD",1763797203147,0.746,2763.4,2763.1,3.804]
["bitfinex","ETHUSD",1763797203322,0.184,2763.9,2763.0,0.001]
["bitfinex","ETHUSD",1763797203323,0.0049,2763.2,2763.0,0.001]
["bitfinex","ETHUSD",1763797203522,0.7436,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797205828,1.08147923,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797206029,1.26751117,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797206234,0.7436,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797206752,0.2492,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797206953,1.27440806,2763.6,2763.0,0.4856]
["bitfinex","ETHUSD",1763797207152,0.4962,2763.6,2763.0,0.9838]
["bitfinex","ETHUSD",1763797207853,0.4962,2763.6,2763.0,0.4856]
["bitfinex","ETHUSD",1763797210548,0.2523,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797210958,0.746,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797211160,1.08392861,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797211470,2.04861733,2763.1,2762.8,0.001]
["bitfinex","ETHUSD",1763797211669,0.2029,2762.9,2762.5,0.001]
["bitfinex","ETHUSD",1763797211868,0.2409,2762.7,2762.5,0.001]
["bitfinex","ETHUSD",1763797212372,1.85291531,2762.7,2762.5,0.001]
["bitfinex","ETHUSD",1763797213239,0.2409,2762.7,2762.5,0.001]
["bitfinex","ETHUSD",1763797213986,0.7371,2762.7,2762.5,0.001]
["bitfinex","ETHUSD",1763797214643,0.2409,2762.7,2762.5,0.001]
["bitfinex","ETHUSD",1763797217396,0.199,2762.9,2762.5,0.001]
["bitfinex","ETHUSD",1763797217591,0.199,2763.1,2762.6,0.4856]
["bitfinex","ETHUSD",1763797217879,0.6952,2763.1,2762.6,0.4856]
["bitfinex","ETHUSD",1763797218240,0.4962,2763.0,2762.6,0.4856]
["bitfinex","ETHUSD",1763797219595,0.4962,2763.0,2762.6,0.001]
["bitfinex","ETHUSD",1763797219883,0.2449,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797220882,0.199,2763.1,2762.6,0.4856]
["bitfinex","ETHUSD",1763797221153,0.6952,2763.1,2762.6,0.4856]
["bitfinex","ETHUSD",1763797221379,0.6952,2763.1,2762.6,0.001]
["bitfinex","ETHUSD",1763797221554,0.2449,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797224793,0.6952,2763.1,2762.6,0.4856]
["bitfinex","ETHUSD",1763797225090,0.4962,2763.0,2762.6,0.4856]
["bitfinex","ETHUSD",1763797225297,0.2449,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797225778,0.7386,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797227366,0.6927,2763.1,2762.6,0.4856]
["bitfinex","ETHUSD",1763797227796,0.199,2763.1,2762.6,0.4856]
["bitfinex","ETHUSD",1763797228017,0.4962,2763.0,2762.6,0.4856]
["bitfinex","ETHUSD",1763797228616,0.199,2763.1,2762.6,0.9838]
["bitfinex","ETHUSD",1763797229115,0.002,2762.8,2762.6,0.9838]
["bitfinex","ETHUSD",1763797229319,0.002,2762.8,2762.7,0.4846]
["bitfinex","ETHUSD",1763797230879,0.002,2762.8,2762.7,0.9828]
["bitfinex","ETHUSD",1763797234605,0.002,2762.8,2762.7,0.4846]
["bitfinex","ETHUSD",1763797235320,0.002,2762.8,2762.7,0.9828]
["bitfinex","ETHUSD",1763797239570,0.002,2762.8,2762.7,1.388304]
["bitfinex","ETHUSD",1763797240112,0.002,2762.8,2762.7,2.6470263]
["bitfinex","ETHUSD",1763797241049,0.002,2762.8,2762.7,10.07067374]
["bitfinex","ETHUSD",1763797241249,0.002,2763.1,2762.8,5.22949064]
["bitfinex","ETHUSD",1763797241554,0.002,2763.1,2763.0,5.46881995]
["bitfinex","ETHUSD",1763797241932,0.002,2763.1,2763.0,5.95941995]
["bitfinex","ETHUSD",1763797242128,0.002,2763.1,2763.0,7.40826121]
["bitfinex","ETHUSD",1763797243082,0.002,2763.1,2763.0,11.02751564]
["bitfinex","ETHUSD",1763797243450,0.002,2763.4,2763.1,1.41149064]
["bitfinex","ETHUSD",1763797243650,0.002,2763.4,2763.3,0.878204]
["bitfinex","ETHUSD",1763797243851,0.002,2763.4,2763.3,5.68819064]
["bitfinex","ETHUSD",1763797244166,0.002,2764.4,2763.4,1.31249664]
["bitfinex","ETHUSD",1763797244370,0.002,2764.4,2763.7,0.878204]
["bitfinex","ETHUSD",1763797244575,0.002,2764.4,2763.7,1.490804]
["bitfinex","ETHUSD",1763797247789,0.002,2764.4,2763.7,2.39779664]
["bitfinex","ETHUSD",1763797247989,0.002,2764.4,2763.7,6.01613437]
["bitfinex","ETHUSD",1763797248194,0.002,2764.4,2763.7,6.97960403]
["bitfinex","ETHUSD",1763797248404,0.002,2764.4,2763.7,7.07859803]
["bitfinex","ETHUSD",1763797248681,0.002,2764.4,2764.0,5.90311259]
["bitfinex","ETHUSD",1763797248859,0.002,2764.4,2764.0,6.37581259]
["bitfinex","ETHUSD",1763797249052,0.002,2764.4,2764.0,6.86641259]
["bitfinex","ETHUSD",1763797249257,0.002,2764.4,2764.0,7.55305385]
["bitfinex","ETHUSD",1763797249677,0.002,2764.4,2764.0,11.17099885]
["bitfinex","ETHUSD",1763797250348,0.002,2764.4,2764.0,7.55305385]
["bitfinex","ETHUSD",1763797250876,0.002,2764.4,2764.0,11.17099885]
["bitfinex","ETHUSD",1763797252380,0.002,2764.4,2764.0,15.08799285]
["bitfinex","ETHUSD",1763797253163,0.002,2764.4,2764.0,18.89199285]
["bitfinex","ETHUSD",1763797253589,0.002,2764.4,2764.2,0.098994]
["bitfinex","ETHUSD",1763797253757,0.002,2764.4,2764.3,1.64290266]
["bitfinex","ETHUSD",1763797254087,0.002,2764.4,2764.3,2.13350266]
["bitfinex","ETHUSD",1763797254298,0.002,2764.4,2764.3,3.0404953]
["bitfinex","ETHUSD",1763797255679,0.002,2764.4,2764.3,6.65804766]
["bitfinex","ETHUSD",1763797256273,0.002,2764.4,2764.3,10.57504166]
["bitfinex","ETHUSD",1763797258076,0.002,2764.4,2764.3,10.47604766]
["bitfinex","ETHUSD",1763797258277,0.002,2764.4,2764.3,10.35404766]
["bitfinex","ETHUSD",1763797258483,0.002,2764.4,2764.3,6.8584953]
["bitfinex","ETHUSD",1763797258704,0.002,2764.4,2764.3,10.57504166]
["bitfinex","ETHUSD",1763797259020,0.002,2764.4,2764.3,20.75004766]
["bitfinex","ETHUSD",1763797259323,0.002,2764.7,2764.5,5.22949064]
["bitfinex","ETHUSD",1763797259488,0.002,2764.7,2764.6,11.19595565]
["bitfinex","ETHUSD",1763797260022,0.002,2764.7,2764.6,19.10571545]
["bitfinex","ETHUSD",1763797260198,0.1831,2767.0,2764.6,19.10571545]
["bitfinex","ETHUSD",1763797260199,0.1825,2766.1,2764.8,3.818]
["bitfinex","ETHUSD",1763797260396,0.1825,2766.1,2764.9,0.527504]
["bitfinex","ETHUSD",1763797260397,0.476,2765.9,2764.9,0.527504]
["bitfinex","ETHUSD",1763797260597,0.476,2765.9,2765.1,0.405504]
["bitfinex","ETHUSD",1763797260786,0.1825,2766.1,2765.1,0.405504]
["bitfinex","ETHUSD",1763797260787,0.1825,2766.1,2765.8,0.4727]
["bitfinex","ETHUSD",1763797261329,0.476,2766.2,2765.8,0.4727]
["bitfinex","ETHUSD",1763797261493,0.1831,2766.3,2765.9,0.405504]
["bitfinex","ETHUSD",1763797261686,0.6591,2766.3,2765.9,0.405504]
["bitfinex","ETHUSD",1763797262115,0.6591,2766.3,2765.6,0.405504]
["bitfinex","ETHUSD",1763797262116,0.2696,2766.0,2765.6,0.405504]
["bitfinex","ETHUSD",1763797262326,0.45,2765.7,2765.1,0.598604]
["bitfinex","ETHUSD",1763797262624,0.2696,2765.1,2764.7,0.122]
["bitfinex","ETHUSD",1763797262810,0.2696,2764.8,2764.3,0.64269866]
["bitfinex","ETHUSD",1763797263022,0.0047,2764.4,2763.9,0.1931]
["bitfinex","ETHUSD",1763797263200,0.0047,2764.4,2764.0,0.122]
["bitfinex","ETHUSD",1763797263519,0.4807,2764.4,2764.0,0.122]
["bitfinex","ETHUSD",1763797263819,0.4807,2764.4,2763.9,0.3151]
["bitfinex","ETHUSD",1763797264019,0.0073,2764.0,2763.6,0.1931]
["bitfinex","ETHUSD",1763797264228,0.0073,2764.0,2763.7,0.122]
["bitfinex","ETHUSD",1763797264586,0.0073,2764.0,2763.8,0.001]
["bitfinex","ETHUSD",1763797264998,0.4454,2763.9,2763.8,0.001]
["bitfinex","ETHUSD",1763797265184,0.9214,2763.9,2763.8,0.001]
["bitfinex","ETHUSD",1763797266221,0.9214,2763.9,2763.5,0.001]
["bitfinex","ETHUSD",1763797266565,0.0099,2763.6,2763.2,0.001]
["bitfinex","ETHUSD",1763797266730,0.2847,2763.3,2763.2,0.001]
["bitfinex","ETHUSD",1763797266938,0.2847,2763.3,2762.6,0.001]
["bitfinex","ETHUSD",1763797267138,0.4509,2763.5,2762.6,0.001]
["bitfinex","ETHUSD",1763797267139,0.1949,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797267338,0.4509,2763.2,2762.6,0.001]
["bitfinex","ETHUSD",1763797267727,0.2953,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797268828,0.7446,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797269456,0.2968,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797269865,0.7446,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797271349,0.4509,2763.2,2762.6,0.001]
["bitfinex","ETHUSD",1763797271549,0.2953,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797271955,0.7446,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797272648,0.2953,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797272859,0.7446,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797278195,0.7446,2762.7,2762.5,0.001]
["bitfinex","ETHUSD",1763797278398,0.0074,2762.4,2762.1,0.001]
["bitfinex","ETHUSD",1763797278684,0.4509,2762.6,2761.1,0.001]
["bitfinex","ETHUSD",1763797278685,0.0102,2762.1,2761.1,0.001]
["bitfinex","ETHUSD",1763797279083,0.4509,2762.0,2761.1,0.001]
["bitfinex","ETHUSD",1763797279598,0.2961,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763797280008,0.7454,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763797282302,0.2961,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763797282691,0.6332,2761.9,2761.1,1.1105]
["bitfinex","ETHUSD",1763797283104,0.4509,2761.8,2761.1,0.456]
["bitfinex","ETHUSD",1763797283322,0.2961,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763797283731,0.7454,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1763797284093,0.7454,2761.2,2761.0,0.001]
["bitfinex","ETHUSD",1763797284317,0.7454,2761.2,2760.5,0.001]
["bitfinex","ETHUSD",1763797284318,0.2917,2760.9,2760.5,0.001]
["bitfinex","ETHUSD",1763797284517,0.0082,2760.6,2760.5,0.001]
["bitfinex","ETHUSD",1763797284924,0.4591,2760.6,2760.5,0.001]
["bitfinex","ETHUSD",1763797286042,0.0082,2760.6,2760.5,0.001]
["bitfinex","ETHUSD",1763797286194,0.1823,2760.9,2760.5,0.001]
["bitfinex","ETHUSD",1763797286396,0.6332,2760.9,2760.5,0.001]
["bitfinex","ETHUSD",1763797287059,0.1823,2761.2,2760.5,0.4745]
["bitfinex","ETHUSD",1763797287546,0.489,2760.6,2760.5,0.001]
["bitfinex","ETHUSD",1763797287741,0.2592,2761.1,2760.5,0.001]
["bitfinex","ETHUSD",1763797289737,0.1823,2761.2,2760.5,0.4745]
["bitfinex","ETHUSD",1763797290435,0.6332,2761.2,2760.5,0.4745]
["bitfinex","ETHUSD",1763797292306,0.1823,2761.2,2760.5,0.4745]
["bitfinex","ETHUSD",1763797292447,0.4509,2761.8,2761.1,0.636]
["bitfinex","ETHUSD",1763797292651,0.4509,2761.8,2761.1,1.1095]
["bitfinex","ETHUSD",1763797293654,0.1823,2761.9,2761.2,0.4735]
["bitfinex","ETHUSD",1763797294288,0.4509,2761.8,2761.1,0.181]
["bitfinex","ETHUSD",1763797295954,0.4509,2761.8,2760.5,0.4828]
["bitfinex","ETHUSD",1763797296296,0.4509,2761.8,2760.6,1.009304]
["bitfinex","ETHUSD",1763797296496,0.4509,2761.8,2760.7,0.4818]
["bitfinex","ETHUSD",1763797297395,0.4509,2761.8,2760.5,0.001]
["bitfinex","ETHUSD",1763797298892,0.4509,2761.8,2760.5,0.494]
["bitfinex","ETHUSD",1763797300080,0.4509,2761.8,2760.8,0.001]
["bitfinex","ETHUSD",1763797300280,0.4529,2761.8,2760.8,0.001]
["bitfinex","ETHUSD",1763797300490,0.4803,2760.9,2760.8,0.001]
["bitfinex","ETHUSD",1763797301004,0.9285,2760.9,2760.8,0.001]
["bitfinex","ETHUSD",1763797302211,0.4482,2761.4,2760.8,0.4807]
["bitfinex","ETHUSD",1763797302512,0.56832062,2761.6,2760.8,0.4807]
["bitfinex","ETHUSD",1763797302513,0.56832062,2761.6,2760.8,0.9737]
["bitfinex","ETHUSD",1763797302695,0.56832062,2761.6,2760.9,0.493]
["bitfinex","ETHUSD",1763797303480,0.4518,2761.7,2760.9,0.493]
["bitfinex","ETHUSD",1763797305894,0.4518,2761.7,2760.8,0.001]
["bitfinex","ETHUSD",1763797306076,0.33636709,2761.6,2760.8,0.001]
["bitfinex","ETHUSD",1763797306465,0.4518,2761.5,2760.8,0.001]
["bitfinex","ETHUSD",1763797308288,0.33685353,2761.4,2760.8,0.001]
["bitfinex","ETHUSD",1763797308716,0.78865353,2761.4,2760.8,0.001]
["bitfinex","ETHUSD",1763797309030,0.4518,2761.4,2760.8,0.001]
["bitfinex","ETHUSD",1763797312429,0.56828948,2761.5,2760.9,0.493]
["bitfinex","ETHUSD",1763797312636,0.56828948,2761.5,2761.4,0.4797]
["bitfinex","ETHUSD",1763797313440,0.002,2761.8,2761.4,0.4797]
["bitfinex","ETHUSD",1763797313644,0.002,2761.8,2761.4,0.9727]
["bitfinex","ETHUSD",1763797314035,0.33885559,2761.8,2761.4,0.9727]
["bitfinex","ETHUSD",1763797314406,0.002,2761.8,2761.4,0.9727]
["bitfinex","ETHUSD",1763797315242,0.002,2761.8,2761.4,0.4797]
["bitfinex","ETHUSD",1763797315712,0.4538,2761.8,2761.4,0.4797]
["bitfinex","ETHUSD",1763797316155,0.002,2761.8,2761.4,0.9727]
["bitfinex","ETHUSD",1763797318334,0.002,2761.8,2761.7,0.4797]
["bitfinex","ETHUSD",1763797319462,0.002,2761.8,2761.7,0.9727]
["bitfinex","ETHUSD",1763797320417,0.2782,2761.8,2761.3,0.493]
["bitfinex","ETHUSD",1763797320624,0.002,2761.8,2761.3,0.493]
["bitfinex","ETHUSD",1763797321341,0.4538,2761.8,2761.3,0.493]
["bitfinex","ETHUSD",1763797321545,0.4538,2761.8,2761.2,0.59294]
["bitfinex","ETHUSD",1763797322053,0.4538,2761.8,2761.3,0.19929326]
["bitfinex","ETHUSD",1763797322271,0.4538,2761.8,2761.2,0.59294]
["bitfinex","ETHUSD",1763797322636,0.4538,2761.8,2760.5,0.494]
["bitfinex","ETHUSD",1763797322637,0.2762,2761.3,2760.5,0.494]
["bitfinex","ETHUSD",1763797322837,0.0028,2761.2,2760.5,0.494]
["bitfinex","ETHUSD",1763797323277,0.4546,2761.2,2760.5,0.494]
["bitfinex","ETHUSD",1763797323976,0.0028,2761.2,2760.5,0.001]
["bitfinex","ETHUSD",1763797324142,0.0028,2761.2,2760.8,0.494]
["bitfinex","ETHUSD",1763797324344,0.4518,2761.6,2760.8,0.494]
["bitfinex","ETHUSD",1763797325548,0.4576,2761.8,2760.8,0.494]
["bitfinex","ETHUSD",1763797326179,0.002,2761.8,2760.8,0.494]
["bitfinex","ETHUSD",1763797327442,0.002,2761.8,2760.8,1.40099264]
["bitfinex","ETHUSD",1763797327642,0.002,2761.8,2760.9,0.50232587]
["bitfinex","ETHUSD",1763797327870,0.002,2761.8,2760.9,0.96372587]
["bitfinex","ETHUSD",1763797328266,0.002,2761.8,2761.0,0.4614]
["bitfinex","ETHUSD",1763797328669,0.002,2761.8,2761.1,0.1997]
["bitfinex","ETHUSD",1763797329071,0.002,2761.8,2761.1,0.6611]
["bitfinex","ETHUSD",1763797330967,0.4576,2761.8,2761.1,0.6611]
["bitfinex","ETHUSD",1763797331368,0.4576,2761.8,2760.9,0.4614]
["bitfinex","ETHUSD",1763797332594,0.4576,2761.8,2760.8,0.4624]
["bitfinex","ETHUSD",1763797333077,0.002,2761.8,2760.8,0.4624]
["bitfinex","ETHUSD",1763797333280,0.4576,2761.8,2760.8,0.4624]
["bitfinex","ETHUSD",1763797335472,0.002,2761.8,2760.8,0.4624]
["bitfinex","ETHUSD",1763797335658,0.002,2761.8,2760.8,1.36939264]
["bitfinex","ETHUSD",1763797335863,0.002,2761.8,2760.9,0.49915898]
["bitfinex","ETHUSD",1763797336088,0.002,2761.8,2760.9,0.96055898]
["bitfinex","ETHUSD",1763797336258,0.002,2761.8,2761.0,0.4614]
["bitfinex","ETHUSD",1763797336652,0.002,2761.8,2761.1,0.1997]
["bitfinex","ETHUSD",1763797337063,0.002,2761.8,2761.2,0.4614]
["bitfinex","ETHUSD",1763797345580,0.002,2761.8,2761.7,0.4509]
["bitfinex","ETHUSD",1763797345959,0.2745,2761.8,2761.3,4.2634]
["bitfinex","ETHUSD",1763797346159,0.2745,2761.8,2761.4,0.88774]
["bitfinex","ETHUSD",1763797346582,0.2745,2761.8,2761.5,0.4614]
["bitfinex","ETHUSD",1763797346782,0.2745,2761.8,2761.4,0.88774]
["bitfinex","ETHUSD",1763797349596,0.002,2761.8,2761.4,0.88774]
["bitfinex","ETHUSD",1763797349894,0.50809284,2763.2,2762.3,0.1997]
["bitfinex","ETHUSD",1763797350109,0.4538,2763.8,2762.3,0.1997]
["bitfinex","ETHUSD",1763797350110,0.97233931,2763.8,2763.3,0.856404]
["bitfinex","ETHUSD",1763797350263,0.002,2763.9,2763.3,0.856404]
["bitfinex","ETHUSD",1763797350264,0.002,2763.9,2763.8,0.405504]
["bitfinex","ETHUSD",1763797350461,0.56776349,2765.5,2763.9,0.405504]
["bitfinex","ETHUSD",1763797350658,0.4556,2766.0,2764.4,6.73016585]
["bitfinex","ETHUSD",1763797350857,0.184,2766.1,2764.4,6.73016585]
["bitfinex","ETHUSD",1763797350858,0.184,2766.1,2764.5,1.31249664]
["bitfinex","ETHUSD",1763797351057,0.184,2766.2,2765.2,1.87969788]
["bitfinex","ETHUSD",1763797351358,0.4801,2765.3,2764.4,1.90646166]
["bitfinex","ETHUSD",1763797351581,2.46943383,2765.2,2764.4,0.405504]
["bitfinex","ETHUSD",1763797351979,0.4586,2765.2,2764.4,0.866904]
["bitfinex","ETHUSD",1763797352200,0.4556,2765.1,2764.1,0.1997]
["bitfinex","ETHUSD",1763797353097,0.56760932,2764.9,2764.1,0.1997]
["bitfinex","ETHUSD",1763797353584,0.184,2764.8,2764.1,0.1997]
["bitfinex","ETHUSD",1763797354082,0.184,2764.8,2764.1,0.6611]
["bitfinex","ETHUSD",1763797354875,0.56760932,2764.9,2764.2,0.4614]
["bitfinex","ETHUSD",1763797355387,0.4556,2765.2,2764.2,0.4614]
["bitfinex","ETHUSD",1763797356104,0.184,2765.3,2764.2,0.4614]
["bitfinex","ETHUSD",1763797356484,0.184,2765.3,2764.2,1.36839264]
["bitfinex","ETHUSD",1763797356791,0.184,2765.3,2764.3,0.92409267]
["bitfinex","ETHUSD",1763797356995,0.6709,2765.3,2764.4,0.6175]
["bitfinex","ETHUSD",1763797359274,0.4869,2765.2,2764.1,0.1997]
["bitfinex","ETHUSD",1763797364626,0.4869,2765.2,2764.1,4.0017]
["bitfinex","ETHUSD",1763797364928,0.04520632,2765.1,2764.1,3.802]
["bitfinex","ETHUSD",1763797365119,0.4869,2765.2,2764.1,4.1945]
["bitfinex","ETHUSD",1763797365328,0.4869,2765.1,2764.1,4.1945]
["bitfinex","ETHUSD",1763797365625,0.4869,2765.1,2764.1,4.3789]
["bitfinex","ETHUSD",1763797365804,0.4869,2765.1,2764.1,4.8734]
["bitfinex","ETHUSD",1763797367239,0.4869,2765.1,2764.1,4.3789]
["bitfinex","ETHUSD",1763797367396,0.04520795,2765.0,2764.1,3.802]
["bitfinex","ETHUSD",1763797367923,0.6846,2764.9,2764.1,3.802]
["bitfinex","ETHUSD",1763797368519,0.4869,2764.8,2764.1,3.802]
["bitfinex","ETHUSD",1763797368694,0.4869,2764.8,2764.1,4.4809]
["bitfinex","ETHUSD",1763797369025,0.4869,2764.8,2764.2,0.44819]
["bitfinex","ETHUSD",1763797369404,0.186,2765.3,2764.7,0.4678]
["bitfinex","ETHUSD",1763797369607,0.6729,2765.3,2764.7,0.4678]
["bitfinex","ETHUSD",1763797369834,0.6729,2765.3,2764.3,0.4945]
["bitfinex","ETHUSD",1763797370130,0.4869,2765.2,2764.4,0.55199455]
["bitfinex","ETHUSD",1763797370509,0.186,2765.3,2764.5,0.4945]
["bitfinex","ETHUSD",1763797370893,0.002,2765.3,2764.5,0.4945]
["bitfinex","ETHUSD",1763797372200,0.002,2765.3,2764.6,0.123]
["bitfinex","ETHUSD",1763797372527,0.002,2765.3,2764.7,0.4945]
["bitfinex","ETHUSD",1763797373005,0.002,2765.3,2764.6,0.123]
["bitfinex","ETHUSD",1763797373204,0.4869,2765.2,2764.4,0.55199455]
["bitfinex","ETHUSD",1763797373392,0.2381,2764.5,2764.0,0.001]
["bitfinex","ETHUSD",1763797373599,0.4358,2764.5,2764.0,0.001]
["bitfinex","ETHUSD",1763797373793,0.9202,2764.5,2764.0,0.001]
["bitfinex","ETHUSD",1763797374532,0.4844,2764.4,2764.0,0.001]
["bitfinex","ETHUSD",1763797374690,0.4358,2764.5,2764.0,0.001]
["bitfinex","ETHUSD",1763797374893,0.2381,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763797375539,0.7225,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763797378229,0.1977,2764.7,2764.0,0.9633]
["bitfinex","ETHUSD",1763797378461,0.1977,2764.7,2764.1,0.1844]
["bitfinex","ETHUSD",1763797381948,0.1977,2764.7,2764.1,0.6789]
["bitfinex","ETHUSD",1763797382260,0.1977,2764.7,2764.1,0.1844]
["bitfinex","ETHUSD",1763797382474,0.19931787,2764.7,2764.1,0.1844]
["bitfinex","ETHUSD",1763797382784,0.1774,2764.6,2764.0,0.001]
["bitfinex","ETHUSD",1763797383273,0.6643,2764.6,2764.0,0.001]
["bitfinex","ETHUSD",1763797383440,0.1774,2764.8,2764.1,0.1844]
["bitfinex","ETHUSD",1763797383947,0.1774,2764.8,2764.1,0.6789]
["bitfinex","ETHUSD",1763797384256,0.002,2765.3,2764.1,0.6789]
["bitfinex","ETHUSD",1763797384257,0.4869,2765.2,2764.1,0.6789]
["bitfinex","ETHUSD",1763797384432,0.4869,2765.2,2764.2,0.4945]
["bitfinex","ETHUSD",1763797384633,0.04520632,2765.1,2764.0,0.001]
["bitfinex","ETHUSD",1763797384834,0.4869,2765.2,2764.0,0.001]
["bitfinex","ETHUSD",1763797385039,0.4869,2765.1,2764.0,0.001]
["bitfinex","ETHUSD",1763797385235,0.4869,2765.1,2764.1,0.1844]
["bitfinex","ETHUSD",1763797385442,0.4889,2765.3,2764.1,0.1844]
["bitfinex","ETHUSD",1763797385647,0.5676385,2765.0,2764.1,0.6416]
["bitfinex","ETHUSD",1763797385823,0.5676385,2765.0,2764.1,0.1844]
["bitfinex","ETHUSD",1763797386032,0.6339,2764.9,2764.1,0.1844]
["bitfinex","ETHUSD",1763797386451,0.4565,2764.8,2764.1,0.1844]
["bitfinex","ETHUSD",1763797387632,0.1774,2764.9,2764.1,0.6416]
["bitfinex","ETHUSD",1763797388861,0.5676385,2765.0,2764.1,0.6416]
["bitfinex","ETHUSD",1763797388862,0.5676385,2765.0,2764.8,0.4535]
["bitfinex","ETHUSD",1763797389266,0.002,2765.3,2764.9,0.4535]
["bitfinex","ETHUSD",1763797390859,0.002,2765.3,2764.9,0.9107]
["bitfinex","ETHUSD",1763797391062,0.002,2765.3,2764.9,0.4535]
["bitfinex","ETHUSD",1763797391859,0.002,2765.3,2764.9,0.9107]
["bitfinex","ETHUSD",1763797392534,0.002,2765.3,2764.9,0.4535]
["bitfinex","ETHUSD",1763797394739,0.002,2765.3,2764.9,0.9107]
["bitfinex","ETHUSD",1763797396385,0.002,2765.3,2764.9,0.4572]
["bitfinex","ETHUSD",1763797397767,0.002,2765.3,2765.2,0.4535]
["bitfinex","ETHUSD",1763797397961,0.002,2765.3,2764.9,0.4572]
["bitfinex","ETHUSD",1763797399598,0.002,2765.3,2765.2,0.4535]
["bitfinex","ETHUSD",1763797400596,0.002,2765.3,2764.9,0.4572]
["bitfinex","ETHUSD",1763797400804,0.002,2765.3,2765.0,0.42592]
["bitfinex","ETHUSD",1763797401296,0.002,2765.3,2765.0,0.88312]
["bitfinex","ETHUSD",1763797402902,0.002,2765.3,2765.2,0.4535]
["bitfinex","ETHUSD",1763797403274,0.002,2765.3,2765.2,0.9107]
["bitfinex","ETHUSD",1763797405380,0.002,2765.3,2764.9,0.123]
["bitfinex","ETHUSD",1763797405579,0.002,2765.3,2764.8,0.1918]
["bitfinex","ETHUSD",1763797405580,0.002,2765.3,2764.8,0.772]
["bitfinex","ETHUSD",1763797405971,0.002,2765.3,2764.9,0.4572]
["bitfinex","ETHUSD",1763797406487,0.002,2765.3,2765.2,0.4535]
["bitfinex","ETHUSD",1763797406980,0.4585,2765.3,2764.6,1.29694032]
["bitfinex","ETHUSD",1763797407183,0.0029,2764.9,2764.6,0.43411435]
["bitfinex","ETHUSD",1763797407376,0.4585,2765.3,2764.5,0.649]
["bitfinex","ETHUSD",1763797407706,0.4585,2765.3,2764.8,0.4535]
["bitfinex","ETHUSD",1763797407873,0.4585,2765.3,2764.6,0.4572]
["bitfinex","ETHUSD",1763797408903,0.4585,2765.3,2764.3,2.32693296]
["bitfinex","ETHUSD",1763797409206,0.4585,2765.3,2764.3,1.41994032]
["bitfinex","ETHUSD",1763797409398,0.4585,2765.3,2764.4,0.2326933]
["bitfinex","ETHUSD",1763797410896,0.1875,2764.5,2764.1,1.29694032]
["bitfinex","ETHUSD",1763797411111,0.1875,2764.5,2764.0,1.29794032]
["bitfinex","ETHUSD",1763797411410,0.1875,2764.5,2764.1,0.1918]
["bitfinex","ETHUSD",1763797411611,0.1875,2764.5,2764.1,0.649]
["bitfinex","ETHUSD",1763797412175,0.644,2764.8,2764.1,0.649]
["bitfinex","ETHUSD",1763797412374,0.1875,2765.0,2764.4,0.4535]
["bitfinex","ETHUSD",1763797413710,0.644,2765.0,2764.4,0.4535]
["bitfinex","ETHUSD",1763797413891,0.644,2765.0,2764.2,0.65189403]
["bitfinex","ETHUSD",1763797414098,0.4565,2764.9,2764.2,0.65189403]
["bitfinex","ETHUSD",1763797414813,0.4565,2764.9,2764.2,0.19469403]
["bitfinex","ETHUSD",1763797416482,0.1875,2765.0,2764.2,0.67889403]
["bitfinex","ETHUSD",1763797416919,0.6621,2765.0,2764.2,0.19469403]
["bitfinex","ETHUSD",1763797417280,0.4746,2764.9,2764.2,0.19469403]
["bitfinex","ETHUSD",1763797418617,0.4746,2764.9,2764.0,0.001]
["bitfinex","ETHUSD",1763797419113,0.4746,2764.9,2764.1,0.1855]
["bitfinex","ETHUSD",1763797419298,0.4746,2764.9,2764.1,0.1865]
["bitfinex","ETHUSD",1763797419504,0.4746,2764.9,2764.2,0.4842]
["bitfinex","ETHUSD",1763797419709,0.002,2764.9,2764.2,0.4842]
["bitfinex","ETHUSD",1763797421214,0.002,2764.9,2764.2,4.2862]
["bitfinex","ETHUSD",1763797421390,0.002,2764.9,2764.3,0.45947]
["bitfinex","ETHUSD",1763797421716,0.002,2764.9,2764.3,0.94367]
["bitfinex","ETHUSD",1763797421898,0.002,2764.9,2764.4,0.4842]
["bitfinex","ETHUSD",1763797422116,0.002,2764.9,2764.8,0.4664]
["bitfinex","ETHUSD",1763797422992,0.002,2764.9,2764.8,0.9506]
["bitfinex","ETHUSD",1763797424721,0.6633,2764.9,2764.3,4.26147]
["bitfinex","ETHUSD",1763797424884,0.6633,2764.9,2764.4,0.596567]
["bitfinex","ETHUSD",1763797425388,0.6633,2764.9,2764.4,1.080767]
["bitfinex","ETHUSD",1763797425612,0.6633,2764.9,2764.4,0.596567]
["bitfinex","ETHUSD",1763797425788,0.6633,2764.9,2764.5,0.4842]
["bitfinex","ETHUSD",1763797426395,0.1895,2764.9,2764.3,3.802]
["bitfinex","ETHUSD",1763797426903,0.6641,2764.9,2764.1,3.9885]
["bitfinex","ETHUSD",1763797427081,0.6641,2764.9,2764.2,0.45957]
["bitfinex","ETHUSD",1763797427898,0.6641,2764.9,2764.2,0.94377]
["bitfinex","ETHUSD",1763797429524,0.002,2764.9,2764.8,0.4664]
["bitfinex","ETHUSD",1763797429707,0.2724,2764.9,2764.4,0.4842]
["bitfinex","ETHUSD",1763797430822,0.002,2764.9,2764.4,0.4842]
["bitfinex","ETHUSD",1763797431120,0.002,2764.9,2764.8,0.4664]
["bitfinex","ETHUSD",1763797431519,0.002,2764.9,2764.8,0.9506]
["bitfinex","ETHUSD",1763797435938,0.002,2764.9,2764.8,0.4664]
["bitfinex","ETHUSD",1763797436738,0.002,2764.9,2764.8,0.9506]
["bitfinex","ETHUSD",1763797439012,0.002,2764.9,2764.8,1.42596]
["bitfinex","ETHUSD",1763797441712,0.002,2764.9,2764.8,1.54796]
["bitfinex","ETHUSD",1763797442262,0.002,2764.9,2764.8,1.06376]
["bitfinex","ETHUSD",1763797443210,0.0767,2764.9,2764.8,0.47536]
["bitfinex","ETHUSD",1763797443737,0.002,2764.9,2764.8,0.94176]
["bitfinex","ETHUSD",1763797443925,0.002,2764.9,2764.8,1.42596]
["bitfinex","ETHUSD",1763797444944,0.4758,2764.9,2764.8,0.47536]
["bitfinex","ETHUSD",1763797445172,0.4758,2764.9,2764.7,3.802]
["bitfinex","ETHUSD",1763797445769,0.0026,2764.8,2764.7,3.802]
["bitfinex","ETHUSD",1763797445914,0.002,2764.9,2764.8,0.4575]
["bitfinex","ETHUSD",1763797448677,0.0658,2764.9,2764.7,3.802]
["bitfinex","ETHUSD",1763797448885,0.002,2764.9,2764.7,3.802]
["bitfinex","ETHUSD",1763797449040,0.002,2764.9,2764.7,4.22905]
["bitfinex","ETHUSD",1763797450387,0.0638,2764.8,2764.7,3.802]
["bitfinex","ETHUSD",1763797450683,0.0638,2764.8,2764.6,0.001]
["bitfinex","ETHUSD",1763797452583,0.002,2764.9,2764.7,0.4575]
["bitfinex","ETHUSD",1763797452740,0.002,2764.9,2764.8,0.4575]
["bitfinex","ETHUSD",1763797453978,0.0658,2764.9,2764.6,0.001]
["bitfinex","ETHUSD",1763797454143,0.0658,2764.9,2764.6,0.123]
["bitfinex","ETHUSD",1763797454144,0.0049,2764.7,2764.6,0.123]
["bitfinex","ETHUSD",1763797457580,0.002,2764.9,2764.6,0.5805]
["bitfinex","ETHUSD",1763797457876,0.002,2764.9,2764.8,0.4575]
["bitfinex","ETHUSD",1763797459647,0.002,2764.9,2764.8,0.925]
["bitfinex","ETHUSD",1763797461680,0.0658,2764.9,2764.6,0.54824595]
["bitfinex","ETHUSD",1763797462664,0.248,2764.9,2764.6,0.54824595]
["bitfinex","ETHUSD",1763797464251,0.248,2764.9,2764.6,0.42624595]
["bitfinex","ETHUSD",1763797467786,0.0049,2764.7,2764.6,0.42624595]
["bitfinex","ETHUSD",1763797468086,0.6751,2764.9,2764.6,0.42624595]
["bitfinex","ETHUSD",1763797468685,0.0638,2764.7,2764.6,0.42624595]
["bitfinex","ETHUSD",1763797468884,0.0638,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763797469183,0.068,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763797469551,0.5505,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763797470472,0.068,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763797471652,0.0722,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763797473812,0.6667,2764.9,2764.6,0.001]
["bitfinex","ETHUSD",1763797475408,0.1842,2764.9,2764.6,0.001]
["bitfinex","ETHUSD",1763797475589,0.002,2764.9,2764.6,0.001]
["bitfinex","ETHUSD",1763797475788,0.002,2764.9,2764.6,0.83981348]
["bitfinex","ETHUSD",1763797476305,0.002,2764.9,2764.6,0.34391348]
["bitfinex","ETHUSD",1763797477713,0.0736,2764.7,2764.6,0.34391348]
["bitfinex","ETHUSD",1763797478016,0.0736,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763797478185,0.5453,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763797484712,0.8830662,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763797484893,0.92827906,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763797485095,1.36392045,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763797485895,0.8830662,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763797487835,0.88281479,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763797489329,0.5453,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763797491047,1.4975055,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763797491208,2.61218872,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763797491410,3.21622107,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763797491604,3.36124397,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763797491951,3.76674797,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763797492512,3.72153511,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763797493610,3.31603111,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763797494245,3.31567382,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763797495246,3.36088668,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763797496359,3.72117782,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763797497138,8.29567382,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763797498446,7.24461382,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763797498673,5.91462382,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763797499851,5.95983668,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763797500218,14.83683963,2764.7,2764.5,0.001]
["bitfinex","ETHUSD",1763797500417,14.83683963,2764.7,2764.1,0.001]
["bitfinex","ETHUSD",1763797500418,1.31249664,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763797500730,7.99412664,2763.9,2762.3,0.6628]
["bitfinex","ETHUSD",1763797500911,20.07525626,2763.7,2761.9,0.1963]
["bitfinex","ETHUSD",1763797501115,0.90699264,2762.8,2762.0,0.4631]
["bitfinex","ETHUSD",1763797501315,0.90699264,2763.5,2762.6,3.42613481]
["bitfinex","ETHUSD",1763797501555,0.90699264,2763.7,2762.7,1.1523]
["bitfinex","ETHUSD",1763797501845,0.56797496,2763.3,2762.7,1.1523]
["bitfinex","ETHUSD",1763797503448,0.1858,2763.9,2763.2,0.6892]
["bitfinex","ETHUSD",1763797503635,0.56793123,2763.6,2763.2,0.6892]
["bitfinex","ETHUSD",1763797503836,0.56793123,2763.6,2763.5,0.4929]
["bitfinex","ETHUSD",1763797504038,1.07026348,2763.9,2763.5,0.4929]
["bitfinex","ETHUSD",1763797504470,0.40876348,2763.9,2763.8,0.4929]
["bitfinex","ETHUSD",1763797504642,3.42613481,2764.1,2763.6,0.4631]
["bitfinex","ETHUSD",1763797504851,3.42613481,2764.1,2763.5,0.4631]
["bitfinex","ETHUSD",1763797505572,3.90183481,2764.1,2763.4,0.4758]
["bitfinex","ETHUSD",1763797507949,0.51262431,2764.0,2763.4,0.4758]
["bitfinex","ETHUSD",1763797508173,0.1844,2763.9,2763.4,0.4758]
["bitfinex","ETHUSD",1763797509269,3.42613481,2764.1,2763.4,0.4758]
["bitfinex","ETHUSD",1763797510363,1.37439264,2764.2,2763.4,0.4758]
["bitfinex","ETHUSD",1763797511848,0.90699264,2764.0,2763.4,0.4758]
["bitfinex","ETHUSD",1763797512386,0.69702594,2763.9,2763.2,0.6721]
["bitfinex","ETHUSD",1763797512550,0.6518,2763.9,2763.2,0.6721]
["bitfinex","ETHUSD",1763797512752,0.6518,2763.9,2763.3,0.4758]
["bitfinex","ETHUSD",1763797513348,0.1844,2763.9,2763.3,0.4758]
["bitfinex","ETHUSD",1763797513542,0.90699264,2764.2,2763.8,0.4602]
["bitfinex","ETHUSD",1763797513847,0.4674,2764.4,2763.9,0.4602]
["bitfinex","ETHUSD",1763797513848,1.37439264,2764.4,2763.9,0.4602]
["bitfinex","ETHUSD",1763797514045,0.81558212,2764.3,2763.9,0.4602]
["bitfinex","ETHUSD",1763797514344,0.48005275,2764.3,2763.9,0.936]
["bitfinex","ETHUSD",1763797515353,0.3360972,2764.2,2763.9,0.936]
["bitfinex","ETHUSD",1763797515786,0.3360972,2764.3,2763.9,0.936]
["bitfinex","ETHUSD",1763797516772,0.3360972,2764.3,2763.9,0.4602]
["bitfinex","ETHUSD",1763797516986,0.48,2764.0,2763.6,0.4758]
["bitfinex","ETHUSD",1763797517152,0.04522594,2763.9,2763.3,0.4758]
["bitfinex","ETHUSD",1763797518761,0.04522594,2763.9,2763.2,0.1963]
["bitfinex","ETHUSD",1763797518762,0.22962594,2763.9,2763.2,0.1963]
["bitfinex","ETHUSD",1763797518961,1.13637534,2763.9,2763.2,0.1963]
["bitfinex","ETHUSD",1763797519278,0.4674,2764.1,2763.2,0.6721]
["bitfinex","ETHUSD",1763797519481,0.4674,2764.1,2763.3,0.4758]
["bitfinex","ETHUSD",1763797521288,0.33659482,2764.0,2763.3,0.4758]
["bitfinex","ETHUSD",1763797521799,0.98839482,2764.0,2763.3,0.4758]
["bitfinex","ETHUSD",1763797521984,0.6518,2764.0,2763.3,0.4758]
["bitfinex","ETHUSD",1763797522655,0.6518,2764.0,2763.3,0.4768]
["bitfinex","ETHUSD",1763797525007,0.002,2764.1,2763.3,0.4768]
["bitfinex","ETHUSD",1763797525302,0.33879791,2764.1,2763.3,0.4768]
["bitfinex","ETHUSD",1763797525602,0.002,2764.1,2763.3,0.4768]
["bitfinex","ETHUSD",1763797526171,0.002,2764.1,2764.0,0.4602]
["bitfinex","ETHUSD",1763797526595,0.002,2764.1,2764.0,0.936]
["bitfinex","ETHUSD",1763797527879,0.002,2764.1,2764.0,0.4602]
["bitfinex","ETHUSD",1763797530404,0.5477,2764.1,2763.4,0.4758]
["bitfinex","ETHUSD",1763797530570,0.0046,2763.9,2763.4,0.4758]
["bitfinex","ETHUSD",1763797530965,0.57243673,2763.9,2763.4,0.4758]
["bitfinex","ETHUSD",1763797531296,0.0046,2763.9,2763.4,0.4758]
["bitfinex","ETHUSD",1763797533302,0.33752892,2764.0,2763.8,0.4602]
["bitfinex","ETHUSD",1763797533487,0.002,2764.1,2763.9,0.4602]
["bitfinex","ETHUSD",1763797533791,0.002,2764.1,2764.0,0.4602]
["bitfinex","ETHUSD",1763797533998,0.002,2764.1,2763.7,0.4758]
["bitfinex","ETHUSD",1763797534510,0.56979262,2764.1,2764.0,0.4602]
["bitfinex","ETHUSD",1763797535026,1.45338241,2764.1,2763.4,0.4758]
["bitfinex","ETHUSD",1763797535226,0.3831141,2764.0,2763.3,0.001]
["bitfinex","ETHUSD",1763797535502,0.1844,2763.9,2763.3,0.001]
["bitfinex","ETHUSD",1763797535680,0.22655885,2763.8,2763.3,0.001]
["bitfinex","ETHUSD",1763797535999,0.18133127,2763.8,2763.3,0.001]
["bitfinex","ETHUSD",1763797536211,0.51922106,2763.8,2763.3,0.5]
["bitfinex","ETHUSD",1763797540009,0.6448,2763.9,2763.3,0.5]
["bitfinex","ETHUSD",1763797540206,0.33811508,2763.8,2763.3,0.5]
["bitfinex","ETHUSD",1763797540711,0.34011508,2763.8,2763.3,0.5]
["bitfinex","ETHUSD",1763797542111,0.34011508,2763.8,2763.7,0.4741]
["bitfinex","ETHUSD",1763797542329,0.002,2763.8,2763.7,0.4741]
["bitfinex","ETHUSD",1763797542511,0.002,2763.8,2763.7,0.9593]
["bitfinex","ETHUSD",1763797546289,0.002,2763.8,2763.7,0.4741]
["bitfinex","ETHUSD",1763797546793,0.5474,2763.8,2763.3,0.001]
["bitfinex","ETHUSD",1763797547008,0.0046,2763.6,2763.3,0.001]
["bitfinex","ETHUSD",1763797547323,0.0046,2763.6,2763.3,0.4862]
["bitfinex","ETHUSD",1763797548176,0.4587,2763.8,2763.3,0.4862]
["bitfinex","ETHUSD",1763797549458,0.0887,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797549621,0.002,2763.8,2763.3,0.4862]
["bitfinex","ETHUSD",1763797549823,0.002,2763.8,2763.3,0.9603]
["bitfinex","ETHUSD",1763797550123,0.34020769,2763.8,2763.3,0.9603]
["bitfinex","ETHUSD",1763797550325,0.002,2763.8,2763.4,0.4852]
["bitfinex","ETHUSD",1763797550552,0.002,2763.8,2763.7,0.4741]
["bitfinex","ETHUSD",1763797550929,0.002,2763.8,2763.7,0.9593]
["bitfinex","ETHUSD",1763797551324,0.002,2764.1,2763.7,0.9593]
["bitfinex","ETHUSD",1763797551553,0.002,2764.1,2764.0,0.4741]
["bitfinex","ETHUSD",1763797551719,0.002,2764.1,2764.0,0.76457105]
["bitfinex","ETHUSD",1763797551915,0.002,2764.1,2764.0,1.24977105]
["bitfinex","ETHUSD",1763797552332,0.002,2764.1,2764.0,0.9593]
["bitfinex","ETHUSD",1763797553236,0.002,2764.1,2764.0,1.364804]
["bitfinex","ETHUSD",1763797557555,0.002,2764.1,2764.0,5.88974164]
["bitfinex","ETHUSD",1763797558736,0.002,2764.1,2764.0,2.27179664]
["bitfinex","ETHUSD",1763797558969,0.002,2764.1,2764.0,0.9593]
["bitfinex","ETHUSD",1763797560168,0.002,2764.1,2764.0,0.4741]
["bitfinex","ETHUSD",1763797560373,0.0932,2764.1,2763.6,0.4862]
["bitfinex","ETHUSD",1763797560580,0.0932,2764.1,2763.7,0.4852]
["bitfinex","ETHUSD",1763797560875,0.002,2764.1,2764.0,0.4741]
["bitfinex","ETHUSD",1763797561171,0.002,2764.1,2764.0,0.9593]
["bitfinex","ETHUSD",1763797561642,0.002,2764.1,2764.0,0.4741]
["bitfinex","ETHUSD",1763797562170,0.0932,2764.1,2763.6,0.001]
["bitfinex","ETHUSD",1763797562348,0.002,2764.1,2764.0,0.4741]
["bitfinex","ETHUSD",1763797562545,0.002,2764.1,2764.0,0.9593]
["bitfinex","ETHUSD",1763797563256,0.002,2764.1,2764.0,0.4741]
["bitfinex","ETHUSD",1763797563660,0.002,2764.1,2764.0,0.9593]
["bitfinex","ETHUSD",1763797566185,0.002,2764.1,2764.0,0.4741]
["bitfinex","ETHUSD",1763797566679,0.4662,2764.1,2763.7,0.4877]
["bitfinex","ETHUSD",1763797566843,0.0009,2763.8,2763.6,0.001]
["bitfinex","ETHUSD",1763797567157,0.4642,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763797567340,0.0875,2764.0,2763.6,0.001]
["bitfinex","ETHUSD",1763797568666,0.4642,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763797569166,0.5526,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763797569354,0.4642,2763.7,2763.6,0.001]
["bitfinex","ETHUSD",1763797570164,0.002,2764.1,2763.6,0.9465]
["bitfinex","ETHUSD",1763797570479,0.4905,2764.1,2763.6,0.9465]
["bitfinex","ETHUSD",1763797570662,0.002,2764.1,2763.7,0.4877]
["bitfinex","ETHUSD",1763797570865,0.4905,2764.1,2763.6,0.001]
["bitfinex","ETHUSD",1763797571163,0.4905,2764.1,2763.7,0.4877]
["bitfinex","ETHUSD",1763797571164,0.002,2764.1,2763.7,0.4877]
["bitfinex","ETHUSD",1763797573945,0.002,2764.1,2763.6,0.001]
["bitfinex","ETHUSD",1763797574147,0.002,2764.1,2763.6,0.4887]
["bitfinex","ETHUSD",1763797578409,0.002,2764.1,2764.0,0.4578]
["bitfinex","ETHUSD",1763797578700,0.002,2764.1,2764.0,0.9455]
["bitfinex","ETHUSD",1763797582372,0.002,2764.1,2764.0,0.4578]
["bitfinex","ETHUSD",1763797583265,0.002,2764.1,2763.7,3.802]
["bitfinex","ETHUSD",1763797583266,0.0629,2764.1,2763.7,3.802]
["bitfinex","ETHUSD",1763797583815,0.5471,2764.1,2763.7,3.802]
["bitfinex","ETHUSD",1763797584317,0.002,2764.1,2764.0,0.4578]
["bitfinex","ETHUSD",1763797584618,0.0629,2764.1,2763.8,0.4877]
["bitfinex","ETHUSD",1763797584916,0.002,2764.1,2764.0,0.4578]
["bitfinex","ETHUSD",1763797586013,0.0629,2764.1,2763.7,0.42917]
["bitfinex","ETHUSD",1763797586170,0.5471,2764.1,2763.7,0.42917]
["bitfinex","ETHUSD",1763797586519,0.0629,2764.1,2763.7,0.91687]
["bitfinex","ETHUSD",1763797586864,0.002,2764.1,2763.8,0.4877]
["bitfinex","ETHUSD",1763797588972,0.002,2764.1,2764.0,0.4578]
["bitfinex","ETHUSD",1763797589673,0.002,2764.1,2764.0,0.9455]
["bitfinex","ETHUSD",1763797590292,0.002,2764.1,2764.0,1.14294926]
["bitfinex","ETHUSD",1763797591380,0.002,2764.1,2764.0,6.2574459]
["bitfinex","ETHUSD",1763797591580,0.002,2764.1,2764.0,11.82080139]
["bitfinex","ETHUSD",1763797591779,0.002,2764.1,2764.0,9.8753909]
["bitfinex","ETHUSD",1763797592210,0.002,2764.1,2764.0,6.2574459]
["bitfinex","ETHUSD",1763797592378,0.002,2764.1,2764.0,8.33052388]
["bitfinex","ETHUSD",1763797594208,0.002,2764.1,2764.0,6.3794459]
["bitfinex","ETHUSD",1763797595210,0.002,2764.1,2764.0,1.14294926]
["bitfinex","ETHUSD",1763797595705,0.002,2764.1,2764.0,1.54845326]
["bitfinex","ETHUSD",1763797596433,0.002,2764.1,2764.0,1.14294926]
["bitfinex","ETHUSD",1763797596575,0.002,2764.1,2764.0,1.54845326]
["bitfinex","ETHUSD",1763797596775,0.002,2764.1,2764.0,2.4554459]
["bitfinex","ETHUSD",1763797598286,0.002,2764.1,2764.0,15.64246888]
["bitfinex","ETHUSD",1763797598886,0.002,2764.1,2764.0,13.6913909]
["bitfinex","ETHUSD",1763797600492,0.002,2764.1,2764.0,13.7903849]
["bitfinex","ETHUSD",1763797601124,0.002,2764.1,2764.0,20.2603849]
["bitfinex","ETHUSD",1763797601328,0.0006,2764.4,2764.3,5.17619298]
["bitfinex","ETHUSD",1763797601628,0.03808934,2765.6,2764.4,5.12849664]
["bitfinex","ETHUSD",1763797601935,0.03808934,2765.6,2764.7,0.405504]
["bitfinex","ETHUSD",1763797601936,0.4626,2765.5,2764.7,0.405504]
["bitfinex","ETHUSD",1763797602235,0.4626,2765.5,2764.6,0.405504]
["bitfinex","ETHUSD",1763797602414,0.4626,2765.5,2764.7,0.4725]
["bitfinex","ETHUSD",1763797603326,0.4626,2765.5,2764.8,0.122]
["bitfinex","ETHUSD",1763797603700,0.4626,2765.5,2764.7,0.122]
["bitfinex","ETHUSD",1763797604338,0.4626,2765.5,2764.6,0.122]
["bitfinex","ETHUSD",1763797604495,0.4626,2765.5,2764.6,0.5945]
["bitfinex","ETHUSD",1763797604691,0.4626,2765.5,2764.7,0.405504]
["bitfinex","ETHUSD",1763797605195,0.03808934,2765.6,2764.7,0.878004]
["bitfinex","ETHUSD",1763797605196,0.50068934,2765.6,2764.7,0.878004]
["bitfinex","ETHUSD",1763797605734,0.50068934,2765.6,2764.9,0.405504]
["bitfinex","ETHUSD",1763797605902,0.03808934,2765.6,2765.0,0.4725]
["bitfinex","ETHUSD",1763797606093,0.4646,2765.9,2765.0,0.4725]
["bitfinex","ETHUSD",1763797606428,0.4646,2765.9,2765.1,0.1883]
["bitfinex","ETHUSD",1763797606831,0.4646,2765.9,2765.1,0.6608]
["bitfinex","ETHUSD",1763797607030,0.4646,2765.9,2764.8,0.4617143]
["bitfinex","ETHUSD",1763797607031,0.1242,2765.2,2764.8,0.4617143]
["bitfinex","ETHUSD",1763797607240,0.1242,2765.2,2764.9,0.122]
["bitfinex","ETHUSD",1763797607822,0.1242,2765.2,2764.8,0.122]
["bitfinex","ETHUSD",1763797608354,0.1242,2765.2,2764.7,0.527504]
["bitfinex","ETHUSD",1763797608550,0.1242,2765.2,2764.7,1.000004]
["bitfinex","ETHUSD",1763797609050,0.4626,2765.7,2765.1,0.4746]
["bitfinex","ETHUSD",1763797609657,0.002,2765.9,2765.1,1.1354]
["bitfinex","ETHUSD",1763797610160,0.002,2765.9,2765.2,0.4725]
["bitfinex","ETHUSD",1763797610662,0.4646,2765.9,2765.3,0.405504]
["bitfinex","ETHUSD",1763797610856,0.002,2765.5,2765.3,0.405504]
["bitfinex","ETHUSD",1763797611042,0.002,2765.5,2765.2,0.405504]
["bitfinex","ETHUSD",1763797611243,0.002,2765.5,2765.4,0.4746]
["bitfinex","ETHUSD",1763797611651,0.002,2765.5,2765.4,0.9471]
["bitfinex","ETHUSD",1763797612039,0.002,2765.5,2765.4,0.4746]
["bitfinex","ETHUSD",1763797613827,0.002,2765.5,2765.4,0.9471]
["bitfinex","ETHUSD",1763797614159,0.002,2765.5,2765.4,5.154604]
["bitfinex","ETHUSD",1763797614360,0.002,2765.5,2765.4,5.6700644]
["bitfinex","ETHUSD",1763797615934,0.002,2765.5,2765.4,10.19317044]
["bitfinex","ETHUSD",1763797616469,0.002,2765.5,2765.4,10.29216444]
["bitfinex","ETHUSD",1763797616662,0.002,2765.5,2765.4,6.49016444]
["bitfinex","ETHUSD",1763797616864,0.002,2765.5,2765.4,6.39117044]
["bitfinex","ETHUSD",1763797617454,0.002,2765.5,2765.4,6.49016444]
["bitfinex","ETHUSD",1763797618139,0.002,2765.5,2765.4,6.39117044]
["bitfinex","ETHUSD",1763797618343,0.002,2765.5,2765.4,2.77505704]
["bitfinex","ETHUSD",1763797618530,0.002,2765.5,2765.4,2.89705704]
["bitfinex","ETHUSD",1763797619043,0.002,2765.5,2765.4,6.51317044]
["bitfinex","ETHUSD",1763797619246,0.002,2765.5,2765.4,2.89705704]
["bitfinex","ETHUSD",1763797619768,0.002,2765.5,2765.4,6.51317044]
["bitfinex","ETHUSD",1763797620063,0.002,2765.5,2765.4,10.32917044]
["bitfinex","ETHUSD",1763797620242,0.002,2765.5,2765.4,12.37638094]
["bitfinex","ETHUSD",1763797620445,0.002,2765.8,2765.7,0.504498]
["bitfinex","ETHUSD",1763797620658,0.002,2765.8,2765.7,8.18035575]
["bitfinex","ETHUSD",1763797621052,0.002,2765.8,2765.7,1.8352457]
["bitfinex","ETHUSD",1763797621370,0.002,2765.8,2765.7,0.52274906]
["bitfinex","ETHUSD",1763797621583,0.5476,2765.8,2765.1,0.6608]
["bitfinex","ETHUSD",1763797621760,0.0046,2765.5,2765.1,0.6608]
["bitfinex","ETHUSD",1763797622067,0.0046,2765.5,2765.2,0.122]
["bitfinex","ETHUSD",1763797622634,0.0822,2765.3,2765.0,0.122]
["bitfinex","ETHUSD",1763797622859,0.4626,2765.7,2765.0,0.122]
["bitfinex","ETHUSD",1763797623598,0.4626,2765.7,2765.1,0.1883]
["bitfinex","ETHUSD",1763797623766,0.4626,2765.7,2765.1,0.405504]
["bitfinex","ETHUSD",1763797624167,0.002,2765.8,2765.1,1.066304]
["bitfinex","ETHUSD",1763797624562,0.002,2765.8,2765.7,0.880104]
["bitfinex","ETHUSD",1763797624989,0.002,2765.8,2765.7,1.352604]
["bitfinex","ETHUSD",1763797625191,0.002,2765.8,2765.7,5.87531779]
["bitfinex","ETHUSD",1763797625389,0.002,2765.8,2765.7,2.25959664]
["bitfinex","ETHUSD",1763797625594,0.002,2765.8,2765.7,5.87531779]
["bitfinex","ETHUSD",1763797625796,0.002,2765.8,2765.7,7.48927453]
["bitfinex","ETHUSD",1763797626198,0.002,2765.8,2765.7,3.87355338]
["bitfinex","ETHUSD",1763797626525,0.002,2765.8,2765.7,3.97375338]
["bitfinex","ETHUSD",1763797626704,0.6581,2765.8,2765.2,2.15343013]
["bitfinex","ETHUSD",1763797626866,0.6581,2765.8,2764.1,4.56294706]
["bitfinex","ETHUSD",1763797626867,0.0515,2765.3,2764.7,2.39460047]
["bitfinex","ETHUSD",1763797627204,0.0054,2765.2,2764.5,6.52628945]
["bitfinex","ETHUSD",1763797627398,0.0054,2765.2,2764.3,3.12211903]
["bitfinex","ETHUSD",1763797627564,0.4975,2765.1,2764.4,0.3122119]
["bitfinex","ETHUSD",1763797627764,0.4975,2765.1,2764.3,1.30021856]
["bitfinex","ETHUSD",1763797627999,0.4975,2765.1,2764.3,1.11191856]
["bitfinex","ETHUSD",1763797628174,0.2376,2764.4,2763.8,0.001]
["bitfinex","ETHUSD",1763797628568,0.2022,2763.9,2763.8,0.001]
["bitfinex","ETHUSD",1763797628770,0.6953,2763.9,2763.8,0.001]
["bitfinex","ETHUSD",1763797629669,0.1502,2763.9,2763.5,0.001]
["bitfinex","ETHUSD",1763797630012,0.052,2763.5,2763.3,0.001]
["bitfinex","ETHUSD",1763797630230,0.4975,2763.8,2763.3,0.001]
["bitfinex","ETHUSD",1763797630231,0.052,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797630617,0.4648,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797630786,0.5492,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797632225,0.4648,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797632611,0.5492,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797633520,0.4648,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797633830,0.1502,2763.9,2763.3,0.001]
["bitfinex","ETHUSD",1763797634181,0.6477,2763.9,2763.3,0.001]
["bitfinex","ETHUSD",1763797634823,0.052,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797635425,0.5451,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797639986,0.052,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797640403,0.6433,2763.9,2763.3,0.001]
["bitfinex","ETHUSD",1763797640919,0.052,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797641622,0.5451,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797644936,0.5451,2763.4,2763.1,0.001]
["bitfinex","ETHUSD",1763797644937,0.405504,2763.3,2763.1,0.001]
["bitfinex","ETHUSD",1763797645091,0.0564,2763.2,2763.1,0.001]
["bitfinex","ETHUSD",1763797645615,0.5451,2763.2,2763.1,0.001]
["bitfinex","ETHUSD",1763797646332,0.5451,2763.2,2763.0,0.001]
["bitfinex","ETHUSD",1763797646527,0.466204,2763.1,2762.6,0.001]
["bitfinex","ETHUSD",1763797646729,0.0607,2762.8,2762.6,0.001]
["bitfinex","ETHUSD",1763797647106,0.5451,2762.8,2762.6,0.001]
["bitfinex","ETHUSD",1763797648309,0.0048,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797648708,0.5023,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797650841,1.07040914,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797652015,1.47591314,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797653074,0.57290914,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797653252,1.07040914,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797653438,0.5023,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797655369,0.907804,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797655784,0.0048,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797655998,0.002,2763.4,2762.6,0.9399]
["bitfinex","ETHUSD",1763797656140,0.4822,2763.4,2762.6,0.9399]
["bitfinex","ETHUSD",1763797656492,0.90421802,2763.3,2762.6,0.4867]
["bitfinex","ETHUSD",1763797656693,0.4802,2763.2,2762.6,0.001]
["bitfinex","ETHUSD",1763797657239,0.568012,2763.3,2762.6,0.001]
["bitfinex","ETHUSD",1763797657461,0.33693298,2763.2,2762.6,0.001]
["bitfinex","ETHUSD",1763797659091,0.0721,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797659646,0.568012,2763.3,2762.6,0.492]
["bitfinex","ETHUSD",1763797659848,0.3374096,2763.2,2762.6,0.9883]
["bitfinex","ETHUSD",1763797660186,0.002,2763.4,2762.6,0.9883]
["bitfinex","ETHUSD",1763797660408,0.002,2763.4,2762.7,0.4963]
["bitfinex","ETHUSD",1763797664477,0.002,2763.4,2763.3,0.6785]
["bitfinex","ETHUSD",1763797664888,0.002,2763.4,2763.3,1.1748]
["bitfinex","ETHUSD",1763797665977,0.4981,2763.4,2762.7,3.802]
["bitfinex","ETHUSD",1763797666177,0.04523576,2763.3,2762.7,0.53947926]
["bitfinex","ETHUSD",1763797666386,0.04523576,2763.3,2762.6,0.6848]
["bitfinex","ETHUSD",1763797666576,0.0554,2763.4,2762.6,0.6848]
["bitfinex","ETHUSD",1763797667712,0.002,2763.4,2762.7,0.4963]
["bitfinex","ETHUSD",1763797673935,0.002,2763.4,2763.3,0.491]
["bitfinex","ETHUSD",1763797675049,0.0741,2763.4,2762.7,0.4963]
["bitfinex","ETHUSD",1763797676230,0.5472,2763.4,2762.7,0.4963]
["bitfinex","ETHUSD",1763797677146,0.5472,2763.4,2762.6,0.1885]
["bitfinex","ETHUSD",1763797677452,0.0741,2763.4,2762.6,0.6848]
["bitfinex","ETHUSD",1763797677951,0.0741,2763.4,2762.7,0.4963]
["bitfinex","ETHUSD",1763797681062,0.002,2763.4,2763.3,0.491]
["bitfinex","ETHUSD",1763797681356,0.002,2763.4,2762.7,0.4963]
["bitfinex","ETHUSD",1763797681532,0.002,2763.4,2763.3,0.491]
["bitfinex","ETHUSD",1763797682052,0.002,2763.4,2763.3,0.9873]
["bitfinex","ETHUSD",1763797683158,0.002,2763.4,2763.3,1.392804]
["bitfinex","ETHUSD",1763797683658,0.002,2763.4,2763.3,2.29979664]
["bitfinex","ETHUSD",1763797683860,0.002,2763.4,2763.3,2.89166668]
["bitfinex","ETHUSD",1763797684224,0.002,2763.4,2763.3,6.51052818]
["bitfinex","ETHUSD",1763797684678,0.002,2763.4,2763.3,11.36740495]
["bitfinex","ETHUSD",1763797684883,0.002,2763.7,2763.6,5.12849664]
["bitfinex","ETHUSD",1763797685029,0.4772,2765.4,2763.9,6.16937341]
["bitfinex","ETHUSD",1763797685227,0.4772,2765.4,2763.9,7.27731075]
["bitfinex","ETHUSD",1763797685450,0.56779282,2765.5,2763.9,7.27731075]
["bitfinex","ETHUSD",1763797685451,0.56779282,2765.5,2763.9,11.58961075]
["bitfinex","ETHUSD",1763797685655,0.56779282,2765.5,2763.9,15.20768665]
["bitfinex","ETHUSD",1763797686158,0.56779282,2765.5,2763.9,17.15656551]
["bitfinex","ETHUSD",1763797686461,0.56779282,2765.5,2763.9,11.39168665]
["bitfinex","ETHUSD",1763797687128,0.56779282,2765.5,2763.9,13.34056551]
["bitfinex","ETHUSD",1763797687328,0.56779282,2765.5,2763.9,11.39168665]
["bitfinex","ETHUSD",1763797687528,1.03629282,2765.5,2763.9,11.39168665]
["bitfinex","ETHUSD",1763797687959,1.03629282,2765.5,2763.9,11.51368665]
["bitfinex","ETHUSD",1763797690164,0.56779282,2765.5,2764.0,1.31249664]
["bitfinex","ETHUSD",1763797690369,0.56779282,2765.5,2764.5,1.31249664]
["bitfinex","ETHUSD",1763797690575,1.03629282,2765.5,2764.5,1.31249664]
["bitfinex","ETHUSD",1763797690744,1.03629282,2765.5,2764.6,0.4832]
["bitfinex","ETHUSD",1763797691069,0.56779282,2765.5,2764.6,4.2852]
["bitfinex","ETHUSD",1763797691270,0.56779282,2765.5,2764.7,0.55976966]
["bitfinex","ETHUSD",1763797691474,0.4685,2765.7,2764.7,1.04296966]
["bitfinex","ETHUSD",1763797691687,0.4685,2765.5,2764.7,1.04296966]
["bitfinex","ETHUSD",1763797693097,0.4685,2765.5,2764.7,0.55976966]
["bitfinex","ETHUSD",1763797693276,0.4685,2765.5,2764.8,0.91937697]
["bitfinex","ETHUSD",1763797695093,0.56754824,2765.6,2764.8,0.55817697]
["bitfinex","ETHUSD",1763797695297,0.56754824,2765.6,2765.4,0.4622]
["bitfinex","ETHUSD",1763797695448,0.1125,2765.8,2765.4,0.4622]
["bitfinex","ETHUSD",1763797696084,0.0807,2765.5,2764.9,4.2852]
["bitfinex","ETHUSD",1763797696287,0.581,2765.8,2765.0,0.4843377]
["bitfinex","ETHUSD",1763797696466,0.581,2765.8,2765.0,0.9675377]
["bitfinex","ETHUSD",1763797698714,0.0807,2765.1,2764.2,0.4832]
["bitfinex","ETHUSD",1763797699032,0.405504,2765.7,2764.1,0.189]
["bitfinex","ETHUSD",1763797699197,0.56760824,2765.5,2764.1,0.189]
["bitfinex","ETHUSD",1763797699745,0.4685,2765.4,2764.1,0.6722]
["bitfinex","ETHUSD",1763797700094,0.4685,2765.4,2764.2,0.4832]
["bitfinex","ETHUSD",1763797703149,0.56760824,2765.5,2764.3,0.405504]
["bitfinex","ETHUSD",1763797703337,0.56760824,2765.5,2764.5,0.405504]
["bitfinex","ETHUSD",1763797703539,0.56760824,2765.5,2764.6,0.67496966]
["bitfinex","ETHUSD",1763797703738,0.56760824,2765.5,2764.7,0.4832]
["bitfinex","ETHUSD",1763797703939,1.03610824,2765.5,2764.7,0.4832]
["bitfinex","ETHUSD",1763797704855,0.56760824,2765.5,2764.7,0.4832]
["bitfinex","ETHUSD",1763797705019,0.56760824,2765.5,2764.8,0.405504]
["bitfinex","ETHUSD",1763797705446,0.56760824,2765.5,2764.9,0.4832]
["bitfinex","ETHUSD",1763797705822,0.56760824,2765.5,2764.9,0.6052]
["bitfinex","ETHUSD",1763797706022,0.56760824,2765.5,2765.0,0.4832]
["bitfinex","ETHUSD",1763797709737,0.56760824,2765.5,2765.4,0.4622]
["bitfinex","ETHUSD",1763797710754,0.56760824,2765.5,2765.2,0.4832]
["bitfinex","ETHUSD",1763797711066,0.56760824,2765.5,2765.4,0.4622]
["bitfinex","ETHUSD",1763797713560,1.11300824,2765.5,2764.6,0.19176966]
["bitfinex","ETHUSD",1763797713756,1.11300824,2765.5,2764.7,0.33532631]
["bitfinex","ETHUSD",1763797713757,0.4647,2765.5,2764.7,0.33532631]
["bitfinex","ETHUSD",1763797713979,0.15769488,2765.8,2764.6,0.4832]
["bitfinex","ETHUSD",1763797714288,0.0807,2764.7,2764.2,2.54669344]
["bitfinex","ETHUSD",1763797714595,0.0807,2764.7,2764.2,0.6052]
["bitfinex","ETHUSD",1763797714752,0.0807,2764.7,2764.2,0.122]
["bitfinex","ETHUSD",1763797714949,0.0807,2764.7,2764.3,0.70844934]
["bitfinex","ETHUSD",1763797715147,0.1502,2764.8,2764.3,0.70844934]
["bitfinex","ETHUSD",1763797715549,0.4511,2764.7,2764.3,0.22524934]
["bitfinex","ETHUSD",1763797715872,0.1502,2764.8,2764.2,0.122]
["bitfinex","ETHUSD",1763797716079,0.1502,2764.8,2764.3,0.4721]
["bitfinex","ETHUSD",1763797716881,0.1502,2764.8,2764.2,0.122]
["bitfinex","ETHUSD",1763797717074,0.6013,2764.8,2764.2,0.122]
["bitfinex","ETHUSD",1763797717584,0.6013,2764.8,2764.1,0.6611]
["bitfinex","ETHUSD",1763797718311,0.4528,2764.2,2764.0,0.001]
["bitfinex","ETHUSD",1763797718465,0.0962,2764.7,2764.0,0.001]
["bitfinex","ETHUSD",1763797718466,0.4492,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763797718892,0.549,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763797719895,0.88736067,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763797720098,0.549,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763797720662,0.1502,2764.8,2764.0,0.001]
["bitfinex","ETHUSD",1763797720863,0.0911,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763797721294,0.5455,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763797727163,0.0911,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763797727583,0.5455,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763797729007,0.0911,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763797729194,0.4544,2764.4,2764.0,0.001]
["bitfinex","ETHUSD",1763797729369,0.0947,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763797731299,0.1502,2764.8,2764.0,0.001]
["bitfinex","ETHUSD",1763797731481,0.4528,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763797732826,0.549,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763797734589,0.4528,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763797735194,0.549,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763797740422,6.44501294,2764.1,2764.0,0.001]
["bitfinex","ETHUSD",1763797740585,1.31249664,2764.0,2763.7,0.001]
["bitfinex","ETHUSD",1763797740786,0.2413,2763.8,2763.7,0.001]
["bitfinex","ETHUSD",1763797741230,0.80918262,2763.8,2763.7,0.001]
["bitfinex","ETHUSD",1763797741442,1.26358262,2763.8,2763.7,0.001]
["bitfinex","ETHUSD",1763797741923,2.05134947,2763.8,2763.7,0.001]
["bitfinex","ETHUSD",1763797742127,2.34718368,2763.8,2763.7,0.001]
["bitfinex","ETHUSD",1763797742427,2.3019561,2763.8,2763.7,0.001]
["bitfinex","ETHUSD",1763797742799,2.34718368,2763.8,2763.7,0.001]
["bitfinex","ETHUSD",1763797743131,2.34718368,2763.8,2763.4,0.001]
["bitfinex","ETHUSD",1763797743132,5.07458664,2763.5,2763.4,0.001]
["bitfinex","ETHUSD",1763797743429,5.07458664,2763.5,2762.6,0.001]
["bitfinex","ETHUSD",1763797743430,0.405504,2763.3,2762.6,0.001]
["bitfinex","ETHUSD",1763797743726,0.2761,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797744093,0.7305,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797744288,0.2761,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797744951,0.7305,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797746713,1.25175956,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797748157,1.65726356,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797748833,13.73481026,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797749664,3.34007619,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797749851,2.5642562,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797750049,2.1587522,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797750568,1.7043522,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797750731,1.182462,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797751516,0.0911,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797751883,0.1844,2762.9,2762.6,0.001]
["bitfinex","ETHUSD",1763797753746,0.75248272,2762.9,2762.6,0.001]
["bitfinex","ETHUSD",1763797754875,0.75248272,2762.9,2762.8,0.4821]
["bitfinex","ETHUSD",1763797754876,0.56808272,2762.9,2762.8,0.4821]
["bitfinex","ETHUSD",1763797755274,0.56808272,2762.9,2762.6,0.4725]
["bitfinex","ETHUSD",1763797755478,0.56808272,2762.9,2762.6,0.001]
["bitfinex","ETHUSD",1763797755792,0.56808272,2762.9,2762.6,0.4725]
["bitfinex","ETHUSD",1763797756267,0.56808272,2762.9,2762.6,0.001]
["bitfinex","ETHUSD",1763797756467,0.4513,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797756670,0.49654559,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797757858,0.4513,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797758053,0.56808272,2762.9,2762.6,0.001]
["bitfinex","ETHUSD",1763797759258,0.4477,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797759592,0.89844959,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797759794,6.78181866,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797759993,7.5168088,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797761104,6.004492,2762.3,2762.1,0.001]
["bitfinex","ETHUSD",1763797761286,7.19616976,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797761484,11.48747598,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797761675,9.89047598,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797761992,11.55182539,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797762192,8.27726539,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797762496,11.67067739,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797763000,14.31114839,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797763297,13.67235839,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797763801,8.27726539,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797764013,4.09925309,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797764161,5.36875368,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797765869,2.06591104,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797767806,1.96751104,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797767971,1.56200704,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797768176,0.78750572,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797768377,1.00073266,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797768691,1.77523398,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797769778,1.91888776,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797770794,2.32439176,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797772008,2.27913798,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797772512,2.32439176,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797772674,2.27913798,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797773909,2.32439176,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797774797,2.27913798,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797775184,2.18073798,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797775393,1.32393398,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797775591,1.77163398,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797777291,1.91878776,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797777704,1.87353398,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797777901,1.77163398,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797778379,1.91878776,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797778576,2.32429176,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797778799,2.17713798,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797779517,2.27903798,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797779715,2.32429176,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797780318,2.27903798,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797780481,2.32429176,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797781279,18.21126559,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797781499,18.61725002,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797781697,20.36428799,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797781898,19.07426911,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797782299,31.26871911,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797782990,6.24614862,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797783185,5.9141954,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797783424,17.8591684,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797783620,17.03826062,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797784322,18.87327962,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797784550,19.32451783,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797784921,8.61153862,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797785328,26.02803425,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797786314,31.90548325,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797786848,30.62598325,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797787026,30.62118624,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797787211,30.76637548,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797787414,30.09907048,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797787615,12.85487348,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797788429,19.21057148,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797788629,12.76326124,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797788956,12.43185253,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797789332,9.8477009,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797789731,9.9496009,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797790054,9.8477009,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797790741,2.93979423,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797791053,6.9330347,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797791351,2.3922249,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797791549,5.1826969,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797791854,5.6367969,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797792324,2.8463249,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797792530,5.8710929,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797792925,5.4169929,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797793146,5.1886969,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797793345,2.3922249,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797793555,4.4556139,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797794423,5.6871759,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797795475,7.3063839,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797795977,9.71254987,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797796321,10.16378808,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797796628,30.37231811,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797797357,32.32523956,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797797851,30.37231811,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797798025,30.37884688,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797798949,21.84876388,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797799268,19.75793695,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797799463,29.04983695,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797799668,3.33415795,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797799844,2.73773261,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797800055,5.72837061,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797800236,7.68096113,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797800567,12.51457413,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797800769,11.47024091,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763797800971,29.29550894,2762.1,2761.8,0.001]
["bitfinex","ETHUSD",1763797801268,18.17634612,2762.1,2761.8,0.001]
["bitfinex","ETHUSD",1763797801580,34.66132412,2762.1,2761.8,0.001]
["bitfinex","ETHUSD",1763797802241,34.80652917,2762.1,2761.8,0.001]
["bitfinex","ETHUSD",1763797802864,27.19164117,2762.1,2761.8,0.001]
["bitfinex","ETHUSD",1763797803201,27.19096479,2762.1,2761.8,0.001]
["bitfinex","ETHUSD",1763797803539,33.63809379,2762.1,2761.8,0.001]
["bitfinex","ETHUSD",1763797803853,33.63809379,2762.1,2762.0,0.972]
["bitfinex","ETHUSD",1763797803854,4.96064385,2762.1,2762.0,0.972]
["bitfinex","ETHUSD",1763797804041,1.11933265,2762.1,2762.0,0.972]
["bitfinex","ETHUSD",1763797804237,1.21133265,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797804479,1.86074378,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797804699,21.8994249,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797804992,15.72392377,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797805194,2.43136214,2762.1,2762.0,0.972]
["bitfinex","ETHUSD",1763797805684,1.5243695,2762.1,2762.0,0.972]
["bitfinex","ETHUSD",1763797805988,2.49932507,2762.1,2762.0,0.972]
["bitfinex","ETHUSD",1763797806148,2.09382107,2762.1,2762.0,0.972]
["bitfinex","ETHUSD",1763797806348,2.49932507,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797806644,2.49932507,2762.1,2762.0,0.4911]
["bitfinex","ETHUSD",1763797806843,2.49932507,2762.1,2762.0,0.95]
["bitfinex","ETHUSD",1763797809387,2.09382107,2762.1,2762.0,0.95]
["bitfinex","ETHUSD",1763797809576,0.33851179,2762.1,2762.0,0.95]
["bitfinex","ETHUSD",1763797810082,15.38044368,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797810280,17.09138532,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797810500,16.0905864,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797810690,15.4565354,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797811120,16.3127054,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797812181,6.0378404,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797812385,5.9755404,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797812636,6.0378404,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797812784,5.9755404,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797813137,5.9825094,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797813418,3.6945074,2762.1,2762.0,0.4911]
["bitfinex","ETHUSD",1763797813613,5.6156154,2762.1,2762.0,0.4911]
["bitfinex","ETHUSD",1763797813835,12.14554682,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797814132,13.88869178,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797815037,13.88869178,2762.1,2762.0,0.4911]
["bitfinex","ETHUSD",1763797815038,3.6945074,2762.1,2762.0,0.4911]
["bitfinex","ETHUSD",1763797815223,4.99449933,2762.1,2762.0,0.4911]
["bitfinex","ETHUSD",1763797815425,2.4743695,2762.1,2762.0,0.95]
["bitfinex","ETHUSD",1763797815794,2.4743695,2762.1,2762.0,0.4911]
["bitfinex","ETHUSD",1763797816129,2.5366695,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797816896,2.4743695,2762.1,2762.0,0.4911]
["bitfinex","ETHUSD",1763797817099,2.4743695,2762.1,2762.0,0.95]
["bitfinex","ETHUSD",1763797817290,2.4743695,2762.1,2762.0,0.4911]
["bitfinex","ETHUSD",1763797817490,2.94290491,2762.1,2762.0,0.95]
["bitfinex","ETHUSD",1763797818028,3.91219755,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797819004,3.85189755,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797819318,3.89715297,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797819638,14.71035097,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797819818,14.66509555,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797820635,31.47645255,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797820796,6.66430355,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797821614,10.47236155,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797821795,9.93736155,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797822014,5.05890466,2762.1,2762.0,0.4911]
["bitfinex","ETHUSD",1763797822213,6.41161657,2762.1,2762.0,0.4911]
["bitfinex","ETHUSD",1763797822541,6.58959657,2762.1,2762.0,0.4911]
["bitfinex","ETHUSD",1763797822857,6.58959657,2762.1,2762.0,0.95]
["bitfinex","ETHUSD",1763797822858,4.42018657,2762.1,2762.0,0.95]
["bitfinex","ETHUSD",1763797823947,3.06994623,2762.1,2762.0,0.95]
["bitfinex","ETHUSD",1763797824255,1.5263695,2762.1,2762.0,0.4911]
["bitfinex","ETHUSD",1763797824431,2.43336214,2762.1,2762.0,0.95]
["bitfinex","ETHUSD",1763797825018,2.02785814,2762.1,2762.0,0.95]
["bitfinex","ETHUSD",1763797828354,6.19620115,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797828556,5.13368215,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797828956,2.87433215,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797829337,2.89712172,2762.1,2762.0,0.4911]
["bitfinex","ETHUSD",1763797830356,7.37543536,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797830663,5.13874573,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797830964,5.67510115,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797831456,3.36543215,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797831647,4.66638706,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797832022,4.62113164,2762.1,2762.0,0.4911]
["bitfinex","ETHUSD",1763797832227,3.8997515,2762.1,2762.0,0.95]
["bitfinex","ETHUSD",1763797835872,2.92446214,2762.1,2762.0,0.95]
["bitfinex","ETHUSD",1763797836166,3.9004985,2762.1,2762.0,0.95]
["bitfinex","ETHUSD",1763797836468,2.92446214,2762.1,2762.0,0.95]
["bitfinex","ETHUSD",1763797837284,2.51895814,2762.1,2762.0,0.95]
["bitfinex","ETHUSD",1763797837433,3.00413415,2762.1,2762.0,0.95]
["bitfinex","ETHUSD",1763797837889,2.02785814,2762.1,2762.0,0.95]
["bitfinex","ETHUSD",1763797838168,3.00413415,2762.1,2762.0,0.95]
["bitfinex","ETHUSD",1763797838328,2.02785814,2762.1,2762.0,0.95]
["bitfinex","ETHUSD",1763797838733,3.00413415,2762.1,2762.0,0.95]
["bitfinex","ETHUSD",1763797838935,3.53048994,2762.1,2762.0,0.95]
["bitfinex","ETHUSD",1763797839338,3.53048994,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797839667,3.53048994,2762.1,2762.0,0.4741]
["bitfinex","ETHUSD",1763797839871,2.55421393,2762.1,2762.0,0.9458]
["bitfinex","ETHUSD",1763797840367,2.55421393,2762.1,2762.0,0.4741]
["bitfinex","ETHUSD",1763797840669,2.95971793,2762.1,2762.0,0.4741]
["bitfinex","ETHUSD",1763797841093,3.02571793,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797841438,1.64722129,2762.1,2762.0,0.9458]
["bitfinex","ETHUSD",1763797841678,1.12131238,2762.1,2762.0,0.9458]
["bitfinex","ETHUSD",1763797842159,0.34095867,2762.1,2762.0,0.9458]
["bitfinex","ETHUSD",1763797844171,12.07431435,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797844371,11.84537793,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797844575,7.47386293,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797844777,9.52631541,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797844952,10.00611541,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797845151,25.39135441,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797845351,25.85763931,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797845741,23.72253331,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1763797845939,23.72253331,2762.1,2761.8,0.001]
["bitfinex","ETHUSD",1763797845940,0.405504,2762.0,2761.8,0.001]
["bitfinex","ETHUSD",1763797846142,25.89581097,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763797846456,26.31683718,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763797846645,26.79663718,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763797847247,27.19184518,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763797847779,19.49209018,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763797847977,10.90944603,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763797848155,18.06607477,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763797848392,16.46834377,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763797848619,10.61943343,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763797848830,6.74995743,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763797849127,6.68411612,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763797849309,10.02538089,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763797849508,8.6510502,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763797849704,3.79453445,2761.9,2761.8,0.4741]
["bitfinex","ETHUSD",1763797849912,7.04501645,2761.9,2761.8,0.4741]
["bitfinex","ETHUSD",1763797850285,3.79453445,2761.9,2761.8,0.4741]
["bitfinex","ETHUSD",1763797850882,7.70473409,2761.9,2761.8,0.4741]
["bitfinex","ETHUSD",1763797851701,12.88373609,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763797853213,11.93776609,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763797853420,11.32404909,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763797853604,10.24392309,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763797853802,10.04092309,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763797854205,10.60920889,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763797854500,8.33841989,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763797855113,8.27301989,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763797855623,9.57451765,2761.9,2761.8,0.4741]
["bitfinex","ETHUSD",1763797856432,9.57451765,2761.9,2761.8,0.9458]
["bitfinex","ETHUSD",1763797856735,8.27301989,2761.9,2761.8,0.9458]
["bitfinex","ETHUSD",1763797858990,8.27301989,2761.9,2761.8,0.4741]
["bitfinex","ETHUSD",1763797859328,9.57451765,2761.9,2761.8,0.4741]
["bitfinex","ETHUSD",1763797860325,8.27301989,2761.9,2761.8,0.4741]
["bitfinex","ETHUSD",1763797861629,8.27301989,2761.9,2761.8,0.9458]
["bitfinex","ETHUSD",1763797861835,1.11934204,2761.9,2761.8,0.9458]
["bitfinex","ETHUSD",1763797861994,0.33895867,2761.9,2761.8,0.9458]
["bitfinex","ETHUSD",1763797862195,0.002,2762.1,2761.9,0.4731]
["bitfinex","ETHUSD",1763797862533,0.002,2762.2,2762.0,0.4731]
["bitfinex","ETHUSD",1763797862737,0.34104157,2762.7,2762.4,0.4731]
["bitfinex","ETHUSD",1763797863038,0.002,2762.8,2762.6,0.4731]
["bitfinex","ETHUSD",1763797863364,0.002,2762.8,2762.7,0.4731]
["bitfinex","ETHUSD",1763797863545,0.97620302,2763.6,2762.2,0.4717]
["bitfinex","ETHUSD",1763797863546,0.97620302,2763.8,2762.8,0.4731]
["bitfinex","ETHUSD",1763797863744,1.95129975,2764.2,2763.7,0.4731]
["bitfinex","ETHUSD",1763797863745,1.08994789,2764.1,2763.7,0.4731]
["bitfinex","ETHUSD",1763797864036,0.002,2764.1,2764.0,0.4731]
["bitfinex","ETHUSD",1763797864552,0.34023021,2764.1,2764.0,0.9448]
["bitfinex","ETHUSD",1763797864747,0.002,2764.1,2764.0,0.9448]
["bitfinex","ETHUSD",1763797870016,0.002,2764.1,2764.0,0.4731]
["bitfinex","ETHUSD",1763797870215,0.50130175,2764.1,2763.7,0.4917]
["bitfinex","ETHUSD",1763797870442,0.50130175,2764.1,2764.0,0.4728]
["bitfinex","ETHUSD",1763797871053,0.002,2764.1,2764.0,0.4728]
["bitfinex","ETHUSD",1763797871254,0.002,2764.1,2764.0,0.9645]
["bitfinex","ETHUSD",1763797878766,0.002,2764.4,2764.0,0.9645]
["bitfinex","ETHUSD",1763797879035,0.002,2764.4,2764.3,0.6624]
["bitfinex","ETHUSD",1763797879583,0.002,2764.7,2764.3,0.6624]
["bitfinex","ETHUSD",1763797879584,0.002,2764.7,2764.3,1.1541]
["bitfinex","ETHUSD",1763797879875,0.002,2764.7,2764.6,0.4728]
["bitfinex","ETHUSD",1763797880172,0.002,2764.7,2764.6,0.9645]
["bitfinex","ETHUSD",1763797880562,0.002,2764.7,2764.6,0.4728]
["bitfinex","ETHUSD",1763797880872,0.002,2764.7,2764.6,0.9645]
["bitfinex","ETHUSD",1763797882173,0.56974615,2764.7,2764.6,0.9645]
["bitfinex","ETHUSD",1763797884276,0.002,2764.7,2764.6,0.9645]
["bitfinex","ETHUSD",1763797884847,0.002,2764.7,2764.6,0.4728]
["bitfinex","ETHUSD",1763797885084,0.002,2764.7,2764.3,0.1896]
["bitfinex","ETHUSD",1763797885900,0.96189264,2764.4,2763.6,0.4917]
["bitfinex","ETHUSD",1763797886127,0.55474061,2764.3,2763.6,0.4917]
["bitfinex","ETHUSD",1763797886263,0.405504,2764.2,2763.2,0.4917]
["bitfinex","ETHUSD",1763797887796,1.04494061,2764.3,2763.2,0.4917]
["bitfinex","ETHUSD",1763797888102,0.405504,2764.2,2763.2,0.4917]
["bitfinex","ETHUSD",1763797888316,0.900104,2764.2,2763.2,0.4917]
["bitfinex","ETHUSD",1763797888517,1.31249664,2764.0,2763.2,0.4917]
["bitfinex","ETHUSD",1763797888826,0.405504,2763.8,2762.9,0.001]
["bitfinex","ETHUSD",1763797889109,0.74204507,2763.8,2762.9,0.001]
["bitfinex","ETHUSD",1763797889405,1.23664507,2763.8,2762.9,0.001]
["bitfinex","ETHUSD",1763797889699,0.405504,2763.6,2762.9,0.001]
["bitfinex","ETHUSD",1763797890078,0.33658623,2763.6,2762.9,0.001]
["bitfinex","ETHUSD",1763797890278,0.405504,2763.7,2763.3,0.001]
["bitfinex","ETHUSD",1763797890585,0.29189622,2763.6,2763.3,0.001]
["bitfinex","ETHUSD",1763797890793,0.62848245,2763.6,2763.3,0.001]
["bitfinex","ETHUSD",1763797891014,0.90699264,2763.8,2763.3,0.001]
["bitfinex","ETHUSD",1763797891214,1.51953173,2763.7,2763.3,0.001]
["bitfinex","ETHUSD",1763797891369,0.0549,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797892620,1.11402773,2763.5,2763.3,0.001]
["bitfinex","ETHUSD",1763797892773,0.33679188,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797892968,0.405504,2763.6,2763.3,0.001]
["bitfinex","ETHUSD",1763797893281,0.0549,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797893984,0.460404,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797894189,0.79719588,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797894591,4.63600046,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797894791,1.11443646,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797894989,1.17363646,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797895317,1.57914046,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797895481,2.3697621,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797895818,1.9055621,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797896013,1.8463621,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797896197,1.51994046,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797896401,1.59984046,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797896574,1.28759588,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797896779,2.9722331,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797897019,6.4312921,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797897226,4.07391366,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797897407,6.42284466,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797897718,4.07391366,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797897891,7.19298981,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797898076,1.68251261,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797898279,0.41669188,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797898521,0.77625341,2763.8,2763.3,0.4746]
["bitfinex","ETHUSD",1763797898846,0.33696109,2763.7,2763.3,0.9578]
["bitfinex","ETHUSD",1763797899308,0.49916109,2763.9,2763.3,0.9578]
["bitfinex","ETHUSD",1763797899478,1.58076359,2763.9,2763.3,0.4746]
["bitfinex","ETHUSD",1763797899678,0.33696109,2763.8,2763.3,0.4746]
["bitfinex","ETHUSD",1763797899880,0.4631,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797900121,6.69805804,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797900292,2.88878707,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797900613,3.68145126,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797900801,6.16330126,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797901012,6.48176713,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797901214,6.52700126,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797901414,6.94400126,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797902397,8.28000126,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797902595,7.47018189,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797902800,12.33018887,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1763797903116,0.405504,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797903314,16.06445633,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797903516,2.03256599,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797903728,1.19309043,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797903932,0.8822479,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797904157,2.97098707,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797904433,9.97160711,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797904609,13.07391373,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797904799,15.03743629,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797904995,8.04920529,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797905195,4.46910963,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797905434,2.97098707,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797905930,2.42568707,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797906136,1.31249664,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797906339,0.90699264,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797906705,1.31249664,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797907031,0.90699264,2763.1,2763.0,0.4746]
["bitfinex","ETHUSD",1763797907222,0.90699264,2763.1,2763.0,0.9578]
["bitfinex","ETHUSD",1763797907418,0.90699264,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797907825,1.31249664,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797908022,1.39239664,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797908607,1.31249664,2763.1,2763.0,0.4746]
["bitfinex","ETHUSD",1763797908814,1.31249664,2763.1,2763.0,0.9578]
["bitfinex","ETHUSD",1763797908815,0.90699264,2763.1,2763.0,0.9578]
["bitfinex","ETHUSD",1763797909438,0.1622,2763.9,2763.0,0.9578]
["bitfinex","ETHUSD",1763797909615,1.11127989,2764.0,2763.5,0.4736]
["bitfinex","ETHUSD",1763797909810,0.33633042,2763.9,2763.1,0.6774]
["bitfinex","ETHUSD",1763797910148,0.405504,2764.0,2763.2,0.4832]
["bitfinex","ETHUSD",1763797910439,1.11128584,2764.1,2763.2,0.4832]
["bitfinex","ETHUSD",1763797910600,0.405504,2763.9,2763.2,0.4832]
["bitfinex","ETHUSD",1763797910807,0.74183442,2763.9,2763.2,0.4832]
["bitfinex","ETHUSD",1763797911035,1.51678984,2763.9,2763.2,0.4832]
["bitfinex","ETHUSD",1763797911338,0.33633042,2763.8,2763.2,0.4832]
["bitfinex","ETHUSD",1763797911544,0.74183442,2764.0,2763.2,0.4832]
["bitfinex","ETHUSD",1763797911705,1.51784104,2764.0,2763.2,0.4832]
["bitfinex","ETHUSD",1763797912040,0.33633042,2763.9,2763.2,0.4832]
["bitfinex","ETHUSD",1763797913302,1.11233704,2763.9,2763.2,0.4832]
["bitfinex","ETHUSD",1763797913504,0.33633042,2763.8,2763.2,0.4832]
["bitfinex","ETHUSD",1763797913704,1.11348558,2764.1,2763.2,0.4832]
["bitfinex","ETHUSD",1763797913903,0.97054566,2764.4,2764.0,0.4736]
["bitfinex","ETHUSD",1763797913904,0.002,2764.4,2764.0,0.4736]
["bitfinex","ETHUSD",1763797914140,0.002,2764.4,2764.3,0.6678]
["bitfinex","ETHUSD",1763797914739,0.002,2764.4,2764.3,1.151]
["bitfinex","ETHUSD",1763797915437,0.002,2764.4,2764.3,0.6678]
["bitfinex","ETHUSD",1763797915646,0.51031776,2764.4,2763.9,0.1942]
["bitfinex","ETHUSD",1763797915844,0.51031776,2764.4,2763.3,0.4832]
["bitfinex","ETHUSD",1763797915845,1.65023391,2764.3,2763.3,0.4832]
["bitfinex","ETHUSD",1763797916031,0.405504,2764.0,2763.3,0.4832]
["bitfinex","ETHUSD",1763797916739,0.74324127,2764.0,2763.3,0.4832]
["bitfinex","ETHUSD",1763797916946,0.20742594,2763.9,2763.3,0.4832]
["bitfinex","ETHUSD",1763797917246,0.54516321,2763.9,2763.1,0.1942]
["bitfinex","ETHUSD",1763797917410,0.405504,2763.8,2763.1,0.6774]
["bitfinex","ETHUSD",1763797917604,0.405504,2763.6,2763.1,0.1942]
["bitfinex","ETHUSD",1763797917806,0.04523249,2763.5,2763.0,0.001]
["bitfinex","ETHUSD",1763797918233,0.405504,2763.4,2763.0,0.001]
["bitfinex","ETHUSD",1763797918438,0.04523576,2763.3,2763.0,0.001]
["bitfinex","ETHUSD",1763797918639,1.18385665,2763.4,2763.0,0.001]
["bitfinex","ETHUSD",1763797918837,1.18385665,2763.4,2763.1,0.1942]
["bitfinex","ETHUSD",1763797919251,1.22909078,2763.4,2763.1,0.1942]
["bitfinex","ETHUSD",1763797919407,0.45073813,2763.4,2763.1,0.1942]
["bitfinex","ETHUSD",1763797920316,1.22885805,2763.4,2763.0,0.001]
["bitfinex","ETHUSD",1763797920518,0.4631,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797924639,0.77852976,2763.3,2763.0,0.4746]
["bitfinex","ETHUSD",1763797924845,0.33784473,2763.2,2763.0,0.4746]
["bitfinex","ETHUSD",1763797925046,0.33784473,2763.3,2763.0,0.4746]
["bitfinex","ETHUSD",1763797925220,0.0799,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797926045,0.33780935,2763.2,2763.0,0.001]
["bitfinex","ETHUSD",1763797926438,0.33780935,2763.3,2763.0,0.001]
["bitfinex","ETHUSD",1763797926640,0.405504,2763.4,2763.0,0.001]
["bitfinex","ETHUSD",1763797926841,0.487904,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797927041,12.58880768,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797927363,16.05731593,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797927870,9.67161569,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797928073,7.74532493,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797928228,8.20822493,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797928826,6.05107958,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797929051,1.5215175,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797929248,1.6077175,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797929728,1.1160135,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763797929927,0.33780935,2763.1,2763.0,0.4543]
["bitfinex","ETHUSD",1763797930129,6.16150474,2763.6,2763.0,0.9167]
["bitfinex","ETHUSD",1763797930130,1.1160135,2763.3,2763.0,0.9167]
["bitfinex","ETHUSD",1763797930352,0.33780935,2763.2,2763.1,0.1942]
["bitfinex","ETHUSD",1763797930555,1.1160232,2763.5,2763.1,0.6566]
["bitfinex","ETHUSD",1763797930836,1.60338065,2763.9,2763.1,1.1099]
["bitfinex","ETHUSD",1763797931045,0.56799581,2763.5,2763.2,0.4624]
["bitfinex","ETHUSD",1763797931264,0.77827283,2763.7,2763.2,0.4624]
["bitfinex","ETHUSD",1763797931470,0.33773762,2763.6,2763.4,0.4533]
["bitfinex","ETHUSD",1763797931670,0.56799186,2763.5,2763.4,0.4533]
["bitfinex","ETHUSD",1763797931980,0.56799186,2763.5,2763.4,0.4624]
["bitfinex","ETHUSD",1763797932177,0.56799186,2763.5,2763.1,0.6566]
["bitfinex","ETHUSD",1763797932576,0.56799186,2763.5,2763.4,0.4533]
["bitfinex","ETHUSD",1763797936548,0.56799186,2763.5,2763.4,0.9157]
["bitfinex","ETHUSD",1763797936952,0.569704,2763.9,2763.4,0.9157]
["bitfinex","ETHUSD",1763797937153,0.33804108,2763.8,2763.4,0.4533]
["bitfinex","ETHUSD",1763797937386,0.33804108,2763.8,2763.4,0.9157]
["bitfinex","ETHUSD",1763797937553,1.1169531,2763.8,2763.4,0.9157]
["bitfinex","ETHUSD",1763797937906,0.33804108,2763.7,2763.4,0.9157]
["bitfinex","ETHUSD",1763797940801,0.93918293,2763.9,2763.6,0.4533]
["bitfinex","ETHUSD",1763797940802,0.002,2763.9,2763.6,0.4533]
["bitfinex","ETHUSD",1763797940973,0.002,2763.9,2763.8,0.4533]
["bitfinex","ETHUSD",1763797941296,0.002,2763.9,2763.8,0.9157]
["bitfinex","ETHUSD",1763797942464,0.002,2763.9,2763.8,0.4533]
["bitfinex","ETHUSD",1763797943805,0.002,2763.9,2763.8,0.9157]
["bitfinex","ETHUSD",1763797945769,0.002,2764.0,2763.8,0.9157]
["bitfinex","ETHUSD",1763797946108,0.002,2764.2,2763.9,0.9157]
["bitfinex","ETHUSD",1763797946304,0.002,2764.2,2764.1,0.6475]
["bitfinex","ETHUSD",1763797946767,0.002,2764.2,2764.1,1.1099]
["bitfinex","ETHUSD",1763797947780,0.002,2764.3,2764.1,1.1099]
["bitfinex","ETHUSD",1763797947968,0.002,2764.3,2764.2,0.9157]
["bitfinex","ETHUSD",1763797949766,0.002,2764.3,2764.2,1.11738926]
["bitfinex","ETHUSD",1763797951812,0.002,2764.3,2764.2,0.65498926]
["bitfinex","ETHUSD",1763797952008,0.0844,2764.3,2763.8,0.6566]
["bitfinex","ETHUSD",1763797952306,0.002,2764.3,2764.2,0.4533]
["bitfinex","ETHUSD",1763797954595,0.0844,2764.3,2763.8,0.1942]
["bitfinex","ETHUSD",1763797955109,0.0844,2764.3,2763.8,0.6566]
["bitfinex","ETHUSD",1763797956212,0.0844,2764.3,2763.9,0.4526]
["bitfinex","ETHUSD",1763797957094,0.0844,2764.3,2763.8,0.1942]
["bitfinex","ETHUSD",1763797957272,0.0844,2764.3,2763.8,0.6468]
["bitfinex","ETHUSD",1763797958210,0.1296194,2764.3,2763.5,0.4526]
["bitfinex","ETHUSD",1763797958377,0.5925194,2764.3,2763.3,0.4526]
["bitfinex","ETHUSD",1763797958578,0.405504,2764.2,2763.3,0.4526]
["bitfinex","ETHUSD",1763797958912,0.405504,2764.2,2763.1,0.1942]
["bitfinex","ETHUSD",1763797958913,0.868404,2764.2,2763.1,0.1942]
["bitfinex","ETHUSD",1763797959208,0.405504,2764.2,2763.3,0.4526]
["bitfinex","ETHUSD",1763797959585,0.002,2764.3,2763.3,0.4526]
["bitfinex","ETHUSD",1763797960514,0.002,2764.3,2763.8,0.001]
["bitfinex","ETHUSD",1763797960925,0.002,2764.3,2763.8,0.4536]
["bitfinex","ETHUSD",1763797961912,0.002,2764.3,2763.8,0.001]
["bitfinex","ETHUSD",1763797962079,0.4812,2764.3,2763.8,0.001]
["bitfinex","ETHUSD",1763797962411,0.002,2764.3,2763.8,0.4536]
["bitfinex","ETHUSD",1763797963491,0.0701,2763.9,2763.8,0.001]
["bitfinex","ETHUSD",1763797963887,0.4792,2764.2,2763.8,0.001]
["bitfinex","ETHUSD",1763797965923,0.002,2764.3,2763.8,0.001]
["bitfinex","ETHUSD",1763797966509,0.002,2764.3,2763.8,0.4536]
["bitfinex","ETHUSD",1763797966917,0.002,2764.3,2763.8,0.001]
["bitfinex","ETHUSD",1763797967233,0.4812,2764.3,2763.8,0.001]
["bitfinex","ETHUSD",1763797969424,0.56785765,2764.2,2763.8,0.001]
["bitfinex","ETHUSD",1763797969739,0.4812,2764.3,2763.8,0.001]
["bitfinex","ETHUSD",1763797971216,0.33852785,2764.2,2763.8,0.001]
["bitfinex","ETHUSD",1763797971550,0.0701,2763.9,2763.8,0.001]
["bitfinex","ETHUSD",1763797971757,0.7074,2763.9,2763.8,0.001]
["bitfinex","ETHUSD",1763797973078,1.112904,2763.9,2763.8,0.001]
["bitfinex","ETHUSD",1763797973277,1.69870145,2763.9,2763.8,0.001]
["bitfinex","ETHUSD",1763797973443,2.43328867,2763.9,2763.8,0.001]
["bitfinex","ETHUSD",1763797974427,2.47851461,2763.9,2763.8,0.001]
["bitfinex","ETHUSD",1763797976547,3.38550725,2763.9,2763.8,0.001]
["bitfinex","ETHUSD",1763797977063,1.31249664,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763797977266,7.01611041,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763797977466,7.06134126,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763797979466,5.62934126,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763797980110,20.64831401,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763797980303,19.67084016,2763.6,2763.2,0.001]
["bitfinex","ETHUSD",1763797980611,1.31249664,2762.8,2762.6,0.001]
["bitfinex","ETHUSD",1763797980810,21.06262665,2762.8,2762.6,0.001]
["bitfinex","ETHUSD",1763797981129,7.83091093,2762.8,2762.6,0.001]
["bitfinex","ETHUSD",1763797981301,7.13083693,2762.8,2762.6,0.001]
["bitfinex","ETHUSD",1763797981471,6.80558685,2762.8,2762.6,0.001]
["bitfinex","ETHUSD",1763797981675,7.91340246,2762.8,2762.6,0.001]
["bitfinex","ETHUSD",1763797981890,7.64240246,2762.8,2762.6,0.001]
["bitfinex","ETHUSD",1763797982122,4.91300346,2762.8,2762.6,0.001]
["bitfinex","ETHUSD",1763797982283,3.46241426,2762.8,2762.6,0.001]
["bitfinex","ETHUSD",1763797982589,1.74519901,2762.8,2762.6,0.001]
["bitfinex","ETHUSD",1763797982790,0.96538585,2762.8,2762.6,0.001]
["bitfinex","ETHUSD",1763797982986,1.12805069,2762.8,2762.6,0.001]
["bitfinex","ETHUSD",1763797983191,0.78946884,2762.8,2762.6,0.001]
["bitfinex","ETHUSD",1763797983417,0.2213,2762.8,2762.6,0.001]
["bitfinex","ETHUSD",1763797983719,0.0701,2762.8,2762.6,0.001]
["bitfinex","ETHUSD",1763797983920,0.405504,2763.0,2762.6,0.001]
["bitfinex","ETHUSD",1763797984121,0.74213144,2763.0,2762.6,0.001]
["bitfinex","ETHUSD",1763797984486,0.405504,2763.0,2762.6,0.001]
["bitfinex","ETHUSD",1763797984820,0.405504,2762.9,2762.6,0.001]
["bitfinex","ETHUSD",1763797985114,0.405504,2763.0,2762.6,0.001]
["bitfinex","ETHUSD",1763797985319,0.74188389,2763.0,2762.6,0.001]
["bitfinex","ETHUSD",1763797985519,0.405504,2763.0,2762.6,0.001]
["bitfinex","ETHUSD",1763797985719,0.1512,2763.2,2762.6,0.001]
["bitfinex","ETHUSD",1763797985720,0.74188788,2763.1,2762.6,0.001]
["bitfinex","ETHUSD",1763797985885,0.405504,2763.0,2762.6,0.001]
["bitfinex","ETHUSD",1763797986722,0.405504,2763.1,2762.6,0.001]
["bitfinex","ETHUSD",1763797990091,0.405504,2763.1,2762.7,0.4989]
["bitfinex","ETHUSD",1763797991498,0.405504,2763.1,2762.7,0.001]
["bitfinex","ETHUSD",1763797991797,0.897604,2762.8,2762.7,0.001]
["bitfinex","ETHUSD",1763797991996,1.46546899,2762.8,2762.7,0.001]
["bitfinex","ETHUSD",1763797992301,1.52276899,2762.8,2762.7,0.001]
["bitfinex","ETHUSD",1763797992912,19.88963363,2762.8,2762.7,0.001]
["bitfinex","ETHUSD",1763797993110,20.61935262,2762.8,2762.7,0.001]
["bitfinex","ETHUSD",1763797993629,11.96099962,2762.8,2762.7,0.001]
["bitfinex","ETHUSD",1763797993831,18.42940862,2762.8,2762.7,0.001]
["bitfinex","ETHUSD",1763797994032,16.90640862,2762.8,2762.7,0.001]
["bitfinex","ETHUSD",1763797994732,15.56640862,2762.8,2762.7,0.001]
["bitfinex","ETHUSD",1763797995033,15.51540862,2762.8,2762.7,0.001]
["bitfinex","ETHUSD",1763797995331,8.66190862,2762.8,2762.7,0.001]
["bitfinex","ETHUSD",1763797995496,3.15948062,2762.8,2762.7,0.001]
["bitfinex","ETHUSD",1763797995830,20.69440834,2762.8,2762.7,0.001]
["bitfinex","ETHUSD",1763797996035,20.64916439,2762.8,2762.7,0.001]
["bitfinex","ETHUSD",1763797996199,19.69498339,2762.8,2762.7,0.001]
["bitfinex","ETHUSD",1763797996832,7.74458539,2762.8,2762.7,0.001]
["bitfinex","ETHUSD",1763797997036,21.40732339,2762.8,2762.7,0.001]
["bitfinex","ETHUSD",1763797997242,25.07168839,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797997534,30.01252435,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797998134,22.86644035,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797998858,7.22233117,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797999058,7.31422053,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797999261,5.19577396,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797999441,6.16517464,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763797999639,5.19577396,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798000038,10.64940845,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798000266,6.35058181,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798000632,6.8013314,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798001770,4.69318381,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798001940,3.47996007,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798002628,5.55286207,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798002823,2.99216007,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798003230,4.04758245,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798003553,3.07776007,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798003859,2.99216007,2762.7,2762.6,0.4712]
["bitfinex","ETHUSD",1763798004226,3.96198245,2762.7,2762.6,0.4712]
["bitfinex","ETHUSD",1763798004630,3.05498981,2762.7,2762.6,0.9691]
["bitfinex","ETHUSD",1763798004863,2.08516743,2762.7,2762.6,0.9691]
["bitfinex","ETHUSD",1763798006077,2.08516743,2762.7,2762.6,0.4712]
["bitfinex","ETHUSD",1763798006252,3.05498981,2762.7,2762.6,0.4712]
["bitfinex","ETHUSD",1763798006657,3.14058981,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798007058,2.17076743,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798007239,2.08516743,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798007833,2.08516743,2762.7,2762.6,0.4712]
["bitfinex","ETHUSD",1763798010369,3.52290391,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798010543,3.97900391,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798011190,13.48110291,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798011358,13.43585732,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798011563,17.3739786,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798011872,16.3958676,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798012444,5.2303976,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798012641,15.93687219,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798012884,15.4227586,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798013455,15.56790464,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798013744,12.69229864,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798014258,12.18001364,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798014457,11.96711364,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798015386,11.07017415,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798015685,22.82779979,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798016451,23.01263691,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798016653,22.50534691,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798017260,21.20152979,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798017461,16.46192479,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798017684,22.02500079,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798018045,21.44267779,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798018781,29.73205179,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798019586,24.40391279,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798019782,27.26039279,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798020688,28.24995579,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798020875,27.24995579,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798021382,19.77962904,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798021698,21.09187104,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798022765,29.82857068,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798023270,25.35868468,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798023464,24.52925368,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798024074,25.07840868,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798025108,25.11337468,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798026004,7.59216968,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798026211,25.95989868,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798026503,25.46372068,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798027002,26.27132868,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798027302,20.09908089,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798027489,18.18377289,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798027694,20.1334921,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798028079,33.81112489,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798028279,33.02876989,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798028478,33.48486989,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798028905,32.30882589,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798029084,33.58568183,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798029275,28.46210389,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798030076,7.19246989,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798030277,34.26722489,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798031904,29.57553489,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798032103,33.81112489,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798032726,34.26722489,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798032875,30.58739025,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798033979,29.67569525,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798034214,30.13129025,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798034617,22.07335025,2762.7,2762.6,0.9344]
["bitfinex","ETHUSD",1763798034842,20.83413525,2762.7,2762.6,0.9344]
["bitfinex","ETHUSD",1763798034982,21.34076335,2762.7,2762.6,0.9344]
["bitfinex","ETHUSD",1763798035328,21.94432035,2762.7,2762.6,0.9344]
["bitfinex","ETHUSD",1763798035638,20.37679835,2762.7,2762.6,0.9344]
["bitfinex","ETHUSD",1763798035784,17.79167525,2762.7,2762.6,0.9344]
["bitfinex","ETHUSD",1763798035984,19.09214392,2762.7,2762.6,0.9344]
["bitfinex","ETHUSD",1763798036434,19.09214392,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798036638,17.79167525,2762.7,2762.6,0.4808]
["bitfinex","ETHUSD",1763798037634,17.05741325,2762.7,2762.6,0.4808]
["bitfinex","ETHUSD",1763798038011,16.63216525,2762.7,2762.6,0.4808]
["bitfinex","ETHUSD",1763798038210,15.504967,2762.7,2762.6,0.9344]
["bitfinex","ETHUSD",1763798038411,5.65007898,2762.7,2762.6,0.9344]
["bitfinex","ETHUSD",1763798038648,6.05558298,2762.7,2762.6,0.9344]
["bitfinex","ETHUSD",1763798038821,6.06146858,2762.7,2762.6,0.9344]
["bitfinex","ETHUSD",1763798040543,6.06146858,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798040544,4.82964656,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798040710,5.69214826,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798040911,8.11776836,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798042034,7.64216836,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798042240,8.19502072,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798045654,8.59472051,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798046564,8.25828913,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798046857,8.59744141,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798047056,8.12014141,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798047620,4.92936971,2762.7,2762.6,0.9743]
["bitfinex","ETHUSD",1763798047815,2.02899346,2762.7,2762.6,0.9743]
["bitfinex","ETHUSD",1763798048419,2.43449746,2762.7,2762.6,0.9743]
["bitfinex","ETHUSD",1763798048622,19.32663546,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798048859,27.72932453,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763798049066,25.13929459,2762.7,2762.5,0.001]
["bitfinex","ETHUSD",1763798049260,35.72392279,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798049458,33.42606556,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798049938,35.67867556,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798050137,38.88727791,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798051083,41.06627791,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798051594,39.92808518,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798051785,39.93008518,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798052091,38.54183718,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798052586,13.41886944,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798052762,2.59532673,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798053088,7.25567861,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798053285,7.09284934,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798053867,14.29638934,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798054194,8.76132562,2762.6,2762.5,0.9743]
["bitfinex","ETHUSD",1763798054373,9.16682962,2762.6,2762.5,0.9743]
["bitfinex","ETHUSD",1763798055567,9.16682962,2762.6,2762.5,0.4811]
["bitfinex","ETHUSD",1763798055805,10.09822919,2762.6,2762.5,0.4811]
["bitfinex","ETHUSD",1763798056790,7.60954359,2762.6,2762.5,0.9743]
["bitfinex","ETHUSD",1763798056989,8.51653623,2762.6,2762.5,0.9743]
["bitfinex","ETHUSD",1763798057786,7.21470734,2762.6,2762.5,0.9743]
["bitfinex","ETHUSD",1763798058186,5.00708434,2762.6,2762.5,0.9743]
["bitfinex","ETHUSD",1763798059408,5.05233157,2762.6,2762.5,0.9743]
["bitfinex","ETHUSD",1763798059908,5.00708434,2762.6,2762.5,0.9743]
["bitfinex","ETHUSD",1763798060405,2.43226234,2762.6,2762.5,0.9743]
["bitfinex","ETHUSD",1763798060584,1.6514138,2762.6,2762.5,0.9743]
["bitfinex","ETHUSD",1763798060780,2.43226234,2762.6,2762.5,0.9743]
["bitfinex","ETHUSD",1763798061092,2.62750904,2762.6,2762.5,0.9743]
["bitfinex","ETHUSD",1763798061291,3.40835758,2762.6,2762.5,0.9743]
["bitfinex","ETHUSD",1763798063713,3.40835758,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798064021,2.43226234,2762.6,2762.5,0.9743]
["bitfinex","ETHUSD",1763798065599,3.40820823,2762.6,2762.5,0.9743]
["bitfinex","ETHUSD",1763798068017,3.41020823,2762.6,2762.5,0.9743]
["bitfinex","ETHUSD",1763798073729,2.02875834,2762.6,2762.5,0.9743]
["bitfinex","ETHUSD",1763798074709,2.73493276,2762.6,2762.5,0.4811]
["bitfinex","ETHUSD",1763798074916,2.78017999,2762.6,2762.5,0.4811]
["bitfinex","ETHUSD",1763798075925,2.78017999,2762.6,2762.5,0.9444]
["bitfinex","ETHUSD",1763798076451,2.73493276,2762.6,2762.5,0.9444]
["bitfinex","ETHUSD",1763798079142,2.43426234,2762.6,2762.5,0.9444]
["bitfinex","ETHUSD",1763798081360,3.41020823,2762.6,2762.5,0.9444]
["bitfinex","ETHUSD",1763798082361,2.43426234,2762.6,2762.5,0.9444]
["bitfinex","ETHUSD",1763798083154,3.00247709,2762.6,2762.5,0.9444]
["bitfinex","ETHUSD",1763798084224,2.64222032,2762.6,2762.5,0.9444]
["bitfinex","ETHUSD",1763798084930,3.57544428,2762.6,2762.5,0.9444]
["bitfinex","ETHUSD",1763798085192,2.59758774,2762.6,2762.5,0.9444]
["bitfinex","ETHUSD",1763798085460,2.02937299,2762.6,2762.5,0.9444]
["bitfinex","ETHUSD",1763798089683,1.12238035,2762.6,2762.5,0.9444]
["bitfinex","ETHUSD",1763798089977,0.34153181,2762.6,2762.5,0.9444]
["bitfinex","ETHUSD",1763798090276,0.002,2762.6,2762.5,0.9444]
["bitfinex","ETHUSD",1763798091462,0.002,2762.6,2762.5,4.37747347]
["bitfinex","ETHUSD",1763798091767,0.002,2762.6,2762.5,4.81542082]
["bitfinex","ETHUSD",1763798096283,0.002,2762.6,2762.5,1.38234735]
["bitfinex","ETHUSD",1763798096581,0.002,2762.6,2762.5,0.9444]
["bitfinex","ETHUSD",1763798101867,0.002,2762.6,2762.5,0.9393]
["bitfinex","ETHUSD",1763798104706,0.002,2762.6,2762.5,4.37237347]
["bitfinex","ETHUSD",1763798105224,0.002,2762.6,2762.5,0.4811]
["bitfinex","ETHUSD",1763798105364,0.0929,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798105568,5.65407643,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798105766,6.88785711,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798105966,3.00388364,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798106367,2.50387964,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798106691,0.90899264,2762.6,2762.5,0.9896]
["bitfinex","ETHUSD",1763798107068,0.002,2762.6,2762.5,0.9896]
["bitfinex","ETHUSD",1763798109777,0.0804,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798109976,0.98739264,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798110215,2.74839122,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798111020,1.11756406,2762.6,2762.5,0.9896]
["bitfinex","ETHUSD",1763798111182,1.11756406,2762.6,2762.5,0.5008]
["bitfinex","ETHUSD",1763798111737,0.33824193,2762.6,2762.5,0.5008]
["bitfinex","ETHUSD",1763798111935,0.4942,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798112146,0.83244193,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798112301,1.61176406,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798114234,2.78053237,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798114709,3.18603637,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798114908,4.16389291,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798115823,3.18603637,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798118512,3.2312836,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798118842,7.17082537,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798119247,8.14343076,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798119554,6.23316676,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798119859,22.76921946,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798120016,22.11771454,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798120341,23.41362759,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798120820,8.42653823,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798121028,31.90425023,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798121217,30.60833718,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798121747,30.61033718,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798121950,34.20738018,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798122249,34.77569762,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798122834,32.63782233,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798123033,32.27147463,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798124529,31.5321853,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798124948,31.5418853,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798125151,31.9473893,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798126357,30.71450078,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798127348,31.68604872,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798127536,31.69574872,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798129338,31.68604872,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798131959,31.69574872,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798132162,35.33835076,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798135373,34.36680282,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798135868,34.35710282,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798136178,35.3296363,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798137063,8.2548813,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798137245,31.54186662,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798137445,30.56933314,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798138155,2.0265567,2762.6,2762.5,0.9295]
["bitfinex","ETHUSD",1763798138354,2.0265567,2762.6,2762.5,0.474]
["bitfinex","ETHUSD",1763798138671,2.0265567,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798138672,5.46863017,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798139061,5.45963017,2762.6,2762.5,0.474]
["bitfinex","ETHUSD",1763798139467,6.43271343,2762.6,2762.5,0.474]
["bitfinex","ETHUSD",1763798140971,7.14174989,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763798141173,28.38725164,2762.5,2762.4,0.001]
["bitfinex","ETHUSD",1763798141357,28.38725164,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1763798141556,40.93241649,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1763798142068,38.48556849,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1763798143179,40.18380649,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1763798143877,39.93183049,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1763798144174,40.93241649,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1763798144763,37.74802638,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1763798145172,28.38725164,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798145374,29.12868147,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798145872,12.25677347,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798146058,23.50084347,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798146258,22.07475047,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798147076,4.50497647,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798147278,16.92160661,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798147480,16.87635447,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798147685,11.12002247,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798147862,5.76536657,2762.3,2762.2,0.474]
["bitfinex","ETHUSD",1763798148185,2.82172135,2762.3,2762.2,0.9295]
["bitfinex","ETHUSD",1763798148487,1.11756406,2762.3,2762.2,0.9295]
["bitfinex","ETHUSD",1763798148658,2.09169121,2762.3,2762.2,0.9295]
["bitfinex","ETHUSD",1763798148860,1.11756406,2762.3,2762.2,0.9295]
["bitfinex","ETHUSD",1763798149767,0.33824193,2762.3,2762.2,0.9295]
["bitfinex","ETHUSD",1763798150362,6.78532255,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798150563,29.97807667,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798150789,30.25308701,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798151194,30.64490839,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798151670,37.0899966,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798152588,39.2941189,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798153795,39.29376772,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798154287,39.43895169,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798154588,30.30867631,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798154790,4.66730007,2762.3,2762.2,0.9295]
["bitfinex","ETHUSD",1763798154992,11.45618326,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798155198,10.37048026,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798155496,10.77598426,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798156090,7.61385726,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798156292,7.55299549,2762.3,2762.2,0.474]
["bitfinex","ETHUSD",1763798156471,9.61160499,2762.3,2762.2,0.474]
["bitfinex","ETHUSD",1763798156676,13.63250399,2762.3,2762.2,0.474]
["bitfinex","ETHUSD",1763798157106,4.63550299,2762.3,2762.2,0.9295]
["bitfinex","ETHUSD",1763798157266,2.02620552,2762.3,2762.2,0.9295]
["bitfinex","ETHUSD",1763798157465,2.99919289,2762.3,2762.2,0.9295]
["bitfinex","ETHUSD",1763798160804,2.02620552,2762.3,2762.2,0.9295]
["bitfinex","ETHUSD",1763798163008,1.11921288,2762.3,2762.2,0.9295]
["bitfinex","ETHUSD",1763798163171,0.33988048,2762.3,2762.2,0.9295]
["bitfinex","ETHUSD",1763798163689,0.002,2762.3,2762.2,0.9295]
["bitfinex","ETHUSD",1763798166996,0.002,2762.3,2762.2,0.474]
["bitfinex","ETHUSD",1763798167675,0.002,2762.3,2762.2,0.9699]
["bitfinex","ETHUSD",1763798168110,0.04725214,2762.3,2762.2,0.9699]
["bitfinex","ETHUSD",1763798168622,0.61550066,2762.3,2762.2,0.9699]
["bitfinex","ETHUSD",1763798168800,0.908129,2762.3,2762.2,0.9699]
["bitfinex","ETHUSD",1763798172510,0.002,2762.3,2762.2,0.9699]
["bitfinex","ETHUSD",1763798193236,0.57018697,2762.3,2762.2,0.9699]
["bitfinex","ETHUSD",1763798193737,0.90815826,2762.3,2762.2,0.9699]
["bitfinex","ETHUSD",1763798197979,0.96845826,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798198176,1.18205357,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798198361,1.48825693,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798198567,1.67946202,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798198765,2.4612443,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798199866,1.12175357,2762.3,2762.2,0.9586]
["bitfinex","ETHUSD",1763798200764,0.33997129,2762.3,2762.2,0.9586]
["bitfinex","ETHUSD",1763798200968,0.002,2762.3,2762.2,0.9586]
["bitfinex","ETHUSD",1763798203256,0.002,2762.3,2762.2,0.4908]
["bitfinex","ETHUSD",1763798203557,0.002,2762.3,2762.2,0.9586]
["bitfinex","ETHUSD",1763798203957,0.002,2762.3,2762.2,0.4908]
["bitfinex","ETHUSD",1763798204461,0.002,2762.3,2762.2,0.9586]
["bitfinex","ETHUSD",1763798207087,0.4755,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798207290,0.81449722,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798207790,1.07690786,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798207995,1.8585755,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798208202,1.9342755,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798208399,1.93355651,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798210500,3.81673497,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798211882,3.40881165,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798213283,4.38458682,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798213607,3.81632432,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798214910,7.25088146,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798215803,10.11516743,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798216003,31.00393343,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798216202,31.14909,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798216403,33.09475416,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798216611,32.56955118,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798216807,28.56340302,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798217106,23.21385202,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798217325,25.1640327,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798217491,23.21385202,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798218104,11.35932388,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798218294,13.30907063,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798218687,16.74362777,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798219175,23.41809277,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798220120,23.37452977,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798220461,11.63007063,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798221124,29.02360963,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798221328,32.45816677,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798221923,30.50842002,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798222222,34.89975806,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798222784,34.51064806,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798223120,12.77824406,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798223327,27.21913706,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798223482,16.88289992,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798223680,11.94232392,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798223884,9.78731488,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798224229,11.05899988,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798225024,10.04538688,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798225227,5.2699836,2762.3,2762.2,0.4908]
["bitfinex","ETHUSD",1763798225435,5.53096509,2762.3,2762.2,0.4908]
["bitfinex","ETHUSD",1763798225579,4.55650301,2762.3,2762.2,0.4908]
["bitfinex","ETHUSD",1763798225782,5.46349565,2762.3,2762.2,0.4908]
["bitfinex","ETHUSD",1763798226004,2.02893851,2762.3,2762.2,0.4908]
["bitfinex","ETHUSD",1763798226280,3.00279596,2762.3,2762.2,0.9441]
["bitfinex","ETHUSD",1763798228049,7.68891334,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798228945,8.25719469,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798229115,7.48353445,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798229320,7.4690522,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798229962,6.9911522,2762.3,2762.2,0.4762]
["bitfinex","ETHUSD",1763798230510,2.58213298,2762.3,2762.2,0.9295]
["bitfinex","ETHUSD",1763798230734,2.01385163,2762.3,2762.2,0.9295]
["bitfinex","ETHUSD",1763798231815,2.01387761,2762.3,2762.2,0.9295]
["bitfinex","ETHUSD",1763798234725,0.27947863,2762.3,2762.2,0.9295]
["bitfinex","ETHUSD",1763798237245,0.002,2762.6,2762.2,8.23511999]
["bitfinex","ETHUSD",1763798237445,0.002,2762.7,2762.5,3.90975714]
["bitfinex","ETHUSD",1763798237686,0.002,2762.9,2762.6,0.4752]
["bitfinex","ETHUSD",1763798237896,0.90699264,2762.6,2762.2,0.89080571]
["bitfinex","ETHUSD",1763798238102,0.90699264,2762.6,2762.2,0.4543]
["bitfinex","ETHUSD",1763798238244,0.90699264,2762.6,2762.5,0.4752]
["bitfinex","ETHUSD",1763798239805,1.19893987,2762.6,2762.2,0.001]
["bitfinex","ETHUSD",1763798239978,0.90699264,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798240295,1.43014478,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798240652,1.88444478,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798241298,2.85890686,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798241600,1.88444478,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798242496,2.67033611,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798242862,1.88444478,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798244003,1.83919264,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798244388,1.88444478,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798245017,2.85890686,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798245810,2.81365472,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798246630,3.59420475,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798248319,4.45815092,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798248827,4.50340306,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798249191,4.84408159,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798249405,4.53955986,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798249733,31.0207213,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798250038,7.9459634,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798250336,13.33011658,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798250557,7.9459634,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798250733,15.95092612,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798251314,18.99330226,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798251726,6.61003512,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798251898,6.97738772,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798252104,12.40945172,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798252400,8.92964244,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798252825,19.87015344,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798253029,8.78787844,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798253343,6.18036244,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798253714,6.94703485,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798254107,4.35110271,2762.3,2762.2,0.4762]
["bitfinex","ETHUSD",1763798254347,4.35110271,2762.3,2762.2,0.9295]
["bitfinex","ETHUSD",1763798254551,3.04905041,2762.3,2762.2,0.9295]
["bitfinex","ETHUSD",1763798254939,3.04905041,2762.3,2762.2,0.4762]
["bitfinex","ETHUSD",1763798255139,4.35110271,2762.3,2762.2,0.4762]
["bitfinex","ETHUSD",1763798256355,4.35110271,2762.3,2762.2,0.9676]
["bitfinex","ETHUSD",1763798256356,4.02549444,2762.3,2762.2,0.9676]
["bitfinex","ETHUSD",1763798256555,2.6642018,2762.3,2762.2,0.9676]
["bitfinex","ETHUSD",1763798256860,2.02645755,2762.3,2762.2,0.4762]
["bitfinex","ETHUSD",1763798257156,2.02645755,2762.3,2762.2,0.9477]
["bitfinex","ETHUSD",1763798258744,2.02645755,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798259121,2.29065755,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798259747,2.02645755,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798260148,2.02645755,2762.3,2762.2,0.4599]
["bitfinex","ETHUSD",1763798260757,1.11946491,2762.3,2762.2,0.9314]
["bitfinex","ETHUSD",1763798261245,0.33891488,2762.3,2762.2,0.9314]
["bitfinex","ETHUSD",1763798263846,0.33883386,2762.3,2762.2,0.9314]
["bitfinex","ETHUSD",1763798264173,0.33883386,2762.3,2762.2,0.4599]
["bitfinex","ETHUSD",1763798264376,0.33883386,2762.3,2762.2,0.9314]
["bitfinex","ETHUSD",1763798265043,1.11938389,2762.3,2762.2,0.9314]
["bitfinex","ETHUSD",1763798265272,0.33883386,2762.3,2762.2,0.9314]
["bitfinex","ETHUSD",1763798265472,0.33883386,2762.4,2762.2,0.9314]
["bitfinex","ETHUSD",1763798265780,0.33883386,2762.4,2762.3,0.4715]
["bitfinex","ETHUSD",1763798265946,0.33883386,2762.4,2762.3,0.9304]
["bitfinex","ETHUSD",1763798267246,1.555277,2762.4,2762.2,0.001]
["bitfinex","ETHUSD",1763798267578,1.38568389,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798268744,1.43093603,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798268951,4.55164645,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798269877,4.07604645,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798270450,4.64431043,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798271050,4.78944804,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798273106,3.7617578,2762.3,2762.2,0.4599]
["bitfinex","ETHUSD",1763798273386,3.71650566,2762.3,2762.2,0.9314]
["bitfinex","ETHUSD",1763798273574,1.68811009,2762.3,2762.2,0.9314]
["bitfinex","ETHUSD",1763798276702,1.68831824,2762.3,2762.2,0.9314]
["bitfinex","ETHUSD",1763798278566,6.60758876,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798278770,6.35293314,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798278971,6.87588528,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798280306,7.78287792,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798280501,6.76136046,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798281162,8.1086649,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798281381,8.06341276,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798281597,8.63169223,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798282307,9.03719623,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798282602,20.61311823,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798282789,24.52424561,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1763798283000,26.42294364,2762.2,2761.9,0.001]
["bitfinex","ETHUSD",1763798283168,16.48862784,2762.0,2761.9,0.001]
["bitfinex","ETHUSD",1763798283372,16.0002991,2762.0,2761.9,0.001]
["bitfinex","ETHUSD",1763798283568,16.4779991,2762.0,2761.9,0.001]
["bitfinex","ETHUSD",1763798283794,11.2536849,2762.0,2761.9,0.001]
["bitfinex","ETHUSD",1763798283969,13.20613739,2762.0,2761.9,0.001]
["bitfinex","ETHUSD",1763798284173,8.91252464,2762.0,2761.9,0.001]
["bitfinex","ETHUSD",1763798284412,4.91580355,2762.0,2761.9,0.001]
["bitfinex","ETHUSD",1763798284609,1.12005426,2762.0,2761.9,0.4599]
["bitfinex","ETHUSD",1763798284811,2.09628743,2762.0,2761.9,0.9314]
["bitfinex","ETHUSD",1763798285279,1.31527518,2762.0,2761.9,0.9314]
["bitfinex","ETHUSD",1763798285475,1.12005426,2762.0,2761.9,0.9314]
["bitfinex","ETHUSD",1763798286215,0.33904201,2762.0,2761.9,0.9314]
["bitfinex","ETHUSD",1763798286509,1.12005426,2762.1,2761.9,0.9314]
["bitfinex","ETHUSD",1763798286693,1.12005426,2762.0,2761.9,0.001]
["bitfinex","ETHUSD",1763798287013,0.97623317,2762.5,2761.9,0.001]
["bitfinex","ETHUSD",1763798287195,0.97823317,2762.6,2762.4,0.4616]
["bitfinex","ETHUSD",1763798287522,0.33900008,2762.5,2762.4,0.4616]
["bitfinex","ETHUSD",1763798287818,1.12018372,2762.5,2762.4,0.4671]
["bitfinex","ETHUSD",1763798288014,0.33900008,2762.5,2762.4,0.9287]
["bitfinex","ETHUSD",1763798288311,0.33896325,2762.5,2762.4,0.9287]
["bitfinex","ETHUSD",1763798288516,0.60506325,2762.5,2762.1,0.1958]
["bitfinex","ETHUSD",1763798288686,0.90699264,2762.1,2761.9,0.001]
["bitfinex","ETHUSD",1763798289026,1.12014689,2762.0,2761.9,0.001]
["bitfinex","ETHUSD",1763798289409,0.33896325,2762.0,2761.9,0.4626]
["bitfinex","ETHUSD",1763798289724,0.33896325,2762.1,2761.9,0.4626]
["bitfinex","ETHUSD",1763798289923,1.12014689,2762.1,2761.9,0.4681]
["bitfinex","ETHUSD",1763798290090,1.12014689,2762.0,2761.9,0.4681]
["bitfinex","ETHUSD",1763798290489,0.33896325,2762.0,2761.9,1.1255]
["bitfinex","ETHUSD",1763798290695,0.33896325,2762.3,2761.9,1.1255]
["bitfinex","ETHUSD",1763798290999,0.33896325,2762.3,2762.0,0.4671]
["bitfinex","ETHUSD",1763798291199,1.12022717,2762.3,2762.2,0.4616]
["bitfinex","ETHUSD",1763798291403,0.33896325,2762.3,2762.2,0.4616]
["bitfinex","ETHUSD",1763798291604,0.33896325,2762.4,2762.2,0.9287]
["bitfinex","ETHUSD",1763798291802,0.33896325,2762.4,2762.2,0.4671]
["bitfinex","ETHUSD",1763798292010,1.12022717,2762.4,2762.3,0.9287]
["bitfinex","ETHUSD",1763798292207,0.33896325,2762.4,2762.3,0.9287]
["bitfinex","ETHUSD",1763798292525,0.33896325,2762.4,2762.3,0.4616]
["bitfinex","ETHUSD",1763798293006,0.33896325,2762.4,2762.3,0.9287]
["bitfinex","ETHUSD",1763798293419,1.12022717,2762.4,2762.3,0.9287]
["bitfinex","ETHUSD",1763798293619,0.33896325,2762.4,2762.3,0.9287]
["bitfinex","ETHUSD",1763798293914,0.33896325,2762.4,2762.3,0.4616]
["bitfinex","ETHUSD",1763798294117,0.34096325,2762.5,2762.3,0.4616]
["bitfinex","ETHUSD",1763798294298,0.34096325,2762.5,2762.4,0.4616]
["bitfinex","ETHUSD",1763798294980,0.34096325,2762.5,2762.4,0.9287]
["bitfinex","ETHUSD",1763798295181,1.12222717,2762.5,2762.4,0.9287]
["bitfinex","ETHUSD",1763798295385,0.34096325,2762.5,2762.4,0.9287]
["bitfinex","ETHUSD",1763798296425,0.002,2762.5,2762.4,0.9287]
["bitfinex","ETHUSD",1763798296922,0.34096325,2762.5,2762.4,0.9287]
["bitfinex","ETHUSD",1763798297111,0.002,2762.5,2762.4,0.9287]
["bitfinex","ETHUSD",1763798299542,0.002,2762.5,2762.4,1.79495452]
["bitfinex","ETHUSD",1763798299864,0.002,2762.6,2762.4,1.38945052]
["bitfinex","ETHUSD",1763798300016,0.002,2762.6,2762.5,0.9287]
["bitfinex","ETHUSD",1763798300216,0.002,2762.6,2762.5,1.334204]
["bitfinex","ETHUSD",1763798300420,0.002,2762.8,2762.6,0.405504]
["bitfinex","ETHUSD",1763798300711,0.002,2763.1,2762.8,0.4616]
["bitfinex","ETHUSD",1763798300937,0.002,2763.1,2762.9,0.9287]
["bitfinex","ETHUSD",1763798301860,0.002,2763.1,2762.9,1.334204]
["bitfinex","ETHUSD",1763798302464,0.002,2763.1,2763.0,0.9287]
["bitfinex","ETHUSD",1763798304717,0.002,2763.1,2763.0,1.334204]
["bitfinex","ETHUSD",1763798305626,0.002,2763.1,2763.0,0.68571966]
["bitfinex","ETHUSD",1763798305827,0.002,2763.1,2763.0,0.4616]
["bitfinex","ETHUSD",1763798306025,0.002,2763.1,2762.8,0.4671]
["bitfinex","ETHUSD",1763798306448,0.002,2763.1,2761.9,3.9976052]
["bitfinex","ETHUSD",1763798306449,0.2407,2762.9,2761.9,0.1968]
["bitfinex","ETHUSD",1763798306859,3.8608052,2762.8,2762.0,0.4671]
["bitfinex","ETHUSD",1763798307225,0.90699264,2762.7,2762.0,0.4671]
["bitfinex","ETHUSD",1763798307535,1.87657242,2762.7,2762.4,0.001]
["bitfinex","ETHUSD",1763798307933,0.2407,2762.5,2762.4,0.001]
["bitfinex","ETHUSD",1763798308333,0.90699264,2762.7,2762.4,0.001]
["bitfinex","ETHUSD",1763798308534,0.4844,2762.5,2762.4,0.001]
["bitfinex","ETHUSD",1763798309035,0.7335,2762.5,2762.4,0.001]
["bitfinex","ETHUSD",1763798309957,1.07081519,2762.5,2762.4,0.001]
["bitfinex","ETHUSD",1763798310458,1.47631919,2762.5,2762.4,0.001]
["bitfinex","ETHUSD",1763798310762,11.943499,2762.5,2762.4,0.001]
["bitfinex","ETHUSD",1763798310961,14.14285898,2762.5,2762.4,0.001]
["bitfinex","ETHUSD",1763798311167,9.63042698,2762.5,2762.4,0.001]
["bitfinex","ETHUSD",1763798311761,8.65419381,2762.5,2762.4,0.001]
["bitfinex","ETHUSD",1763798311975,9.63042698,2762.5,2762.4,0.001]
["bitfinex","ETHUSD",1763798312163,8.27891881,2762.5,2762.4,0.001]
["bitfinex","ETHUSD",1763798312831,8.2789054,2762.5,2762.4,0.001]
["bitfinex","ETHUSD",1763798313750,8.70857808,2762.5,2762.4,0.001]
["bitfinex","ETHUSD",1763798314554,34.51903851,2762.5,2762.4,0.001]
["bitfinex","ETHUSD",1763798314754,14.33215007,2762.5,2762.4,0.001]
["bitfinex","ETHUSD",1763798314954,13.90247739,2762.5,2762.4,0.001]
["bitfinex","ETHUSD",1763798315535,21.40259039,2762.5,2762.4,0.001]
["bitfinex","ETHUSD",1763798316047,20.43095313,2762.5,2762.4,0.001]
["bitfinex","ETHUSD",1763798316454,1.31249664,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763798316769,31.18360037,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763798316968,27.16003336,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763798317169,26.77779836,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763798317356,28.07269037,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763798317548,33.27405576,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763798318075,31.97916375,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763798318497,32.34551145,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763798318702,33.56621645,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763798319101,34.13460233,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763798319398,35.42844778,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763798319600,35.42733754,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763798319801,30.46016739,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763798320370,31.75350081,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763798320568,35.06047781,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1763798321095,1.31249664,2762.0,2761.9,0.001]
["bitfinex","ETHUSD",1763798321279,28.38725164,2761.9,2761.8,0.001]
["bitfinex","ETHUSD",1763798321480,1.31249664,2761.8,2761.6,0.001]
["bitfinex","ETHUSD",1763798321683,28.92175342,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798321897,30.61662112,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798322068,32.85254799,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798322491,22.88004399,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798322714,22.75817704,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798323512,8.8748125,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798323674,9.37591244,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798324006,9.78141644,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798324585,34.14040917,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798325614,35.04729517,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798326137,22.73478836,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798326313,23.34311007,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798326712,36.78606607,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798327320,36.93128536,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798327691,37.62946736,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798327932,32.51008136,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798328731,37.62946736,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798328899,26.44776243,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798329298,22.92785143,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798329797,28.09293243,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798330142,17.53883143,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798330515,14.70968643,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798330835,15.07161743,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798331356,14.64540143,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798331519,3.96808171,2761.7,2761.6,0.4724]
["bitfinex","ETHUSD",1763798331719,4.03795993,2761.7,2761.6,0.4724]
["bitfinex","ETHUSD",1763798331908,3.13096729,2761.7,2761.6,0.4724]
["bitfinex","ETHUSD",1763798332108,4.03795993,2761.7,2761.6,0.4724]
["bitfinex","ETHUSD",1763798332712,4.52991893,2761.7,2761.6,0.4724]
["bitfinex","ETHUSD",1763798333212,4.03679576,2761.7,2761.6,0.4724]
["bitfinex","ETHUSD",1763798333684,1.79422076,2761.7,2761.6,0.4724]
["bitfinex","ETHUSD",1763798333883,4.00041976,2761.7,2761.6,0.966]
["bitfinex","ETHUSD",1763798334251,4.00041976,2761.7,2761.6,0.4724]
["bitfinex","ETHUSD",1763798334454,0.33650483,2761.7,2761.6,0.966]
["bitfinex","ETHUSD",1763798334654,1.11319917,2762.1,2761.6,0.966]
["bitfinex","ETHUSD",1763798334860,0.83051753,2762.0,2761.7,0.4936]
["bitfinex","ETHUSD",1763798335058,0.4936,2762.0,2761.7,0.4936]
["bitfinex","ETHUSD",1763798335259,0.33741912,2761.9,2761.7,0.4936]
["bitfinex","ETHUSD",1763798335591,1.11371271,2762.1,2761.7,0.4936]
["bitfinex","ETHUSD",1763798335745,0.33741912,2762.0,2761.7,0.4936]
["bitfinex","ETHUSD",1763798336086,0.33741912,2762.0,2761.9,0.4714]
["bitfinex","ETHUSD",1763798336647,0.33741912,2762.0,2761.9,0.965]
["bitfinex","ETHUSD",1763798337383,1.11371271,2762.0,2761.9,0.965]
["bitfinex","ETHUSD",1763798339350,0.33741912,2762.0,2761.9,0.965]
["bitfinex","ETHUSD",1763798339551,1.11371271,2762.0,2761.9,0.965]
["bitfinex","ETHUSD",1763798341609,1.11371271,2762.0,2761.9,0.4714]
["bitfinex","ETHUSD",1763798341980,1.11371271,2762.0,2761.9,0.965]
["bitfinex","ETHUSD",1763798342482,1.11571271,2762.0,2761.9,0.965]
["bitfinex","ETHUSD",1763798344322,1.11571271,2762.0,2761.9,0.4714]
["bitfinex","ETHUSD",1763798344526,1.31291271,2762.0,2761.6,0.001]
["bitfinex","ETHUSD",1763798344707,2.02070535,2761.9,2761.6,0.001]
["bitfinex","ETHUSD",1763798344890,1.11371271,2761.8,2761.6,0.4946]
["bitfinex","ETHUSD",1763798345222,0.33741912,2761.7,2761.6,0.4946]
["bitfinex","ETHUSD",1763798345609,0.48458465,2762.0,2761.6,0.9456]
["bitfinex","ETHUSD",1763798345923,0.48458465,2762.0,2761.9,0.451]
["bitfinex","ETHUSD",1763798346278,0.33941912,2762.0,2761.9,0.451]
["bitfinex","ETHUSD",1763798346479,0.34035532,2762.0,2761.9,0.451]
["bitfinex","ETHUSD",1763798347017,1.1199638,2762.0,2761.9,0.947]
["bitfinex","ETHUSD",1763798347879,0.34035532,2762.0,2761.9,0.947]
["bitfinex","ETHUSD",1763798348076,0.002,2762.0,2761.9,0.947]
["bitfinex","ETHUSD",1763798352641,0.002,2762.0,2761.9,0.451]
["bitfinex","ETHUSD",1763798358353,0.002,2762.0,2761.9,0.947]
["bitfinex","ETHUSD",1763798358552,0.002,2762.0,2761.9,0.451]
["bitfinex","ETHUSD",1763798359253,0.002,2762.0,2761.9,0.947]
["bitfinex","ETHUSD",1763798360848,0.2557,2762.0,2761.9,0.451]
["bitfinex","ETHUSD",1763798361052,0.7406,2762.0,2761.6,0.001]
["bitfinex","ETHUSD",1763798361362,0.33754217,2761.9,2761.6,0.001]
["bitfinex","ETHUSD",1763798362521,0.4737,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798363070,0.33849935,2761.7,2761.6,0.452]
["bitfinex","ETHUSD",1763798363361,0.33849935,2761.8,2761.6,0.452]
["bitfinex","ETHUSD",1763798363948,0.34049935,2762.0,2761.6,0.452]
["bitfinex","ETHUSD",1763798364165,0.82779935,2762.0,2761.6,0.452]
["bitfinex","ETHUSD",1763798364336,0.59610792,2761.9,2761.6,0.452]
["bitfinex","ETHUSD",1763798364738,1.37601704,2761.9,2761.6,0.452]
["bitfinex","ETHUSD",1763798364938,0.33849935,2761.8,2761.6,0.452]
["bitfinex","ETHUSD",1763798365752,0.33849935,2761.9,2761.6,0.452]
["bitfinex","ETHUSD",1763798366450,0.90686653,2761.9,2761.6,0.452]
["bitfinex","ETHUSD",1763798366651,0.90686653,2761.9,2761.6,0.001]
["bitfinex","ETHUSD",1763798366652,0.2537,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798366857,1.37210847,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798367039,1.85700847,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798369374,1.77761247,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798369680,16.4345631,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798369893,17.34086214,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798370350,18.6408114,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798370556,37.51145652,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798370863,39.46390901,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798371037,37.51145652,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798371241,28.51132052,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798371550,12.3854573,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798371885,31.6661863,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798372689,12.3854573,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798372884,30.3203293,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798373473,30.31977617,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798373651,37.51090339,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798376981,37.65612847,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798377435,39.59784897,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798378811,26.22682639,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798379014,25.57942468,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798379480,20.05729934,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798379683,4.54055036,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798379976,5.71576232,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798380190,4.55506968,2761.7,2761.6,0.4818]
["bitfinex","ETHUSD",1763798380412,4.96057368,2761.7,2761.6,0.4818]
["bitfinex","ETHUSD",1763798380611,5.86756632,2761.7,2761.6,0.4818]
["bitfinex","ETHUSD",1763798380912,1.11785534,2761.7,2761.6,0.9629]
["bitfinex","ETHUSD",1763798381216,0.33794622,2761.7,2761.6,0.9629]
["bitfinex","ETHUSD",1763798381418,0.4577,2761.7,2761.6,0.4818]
["bitfinex","ETHUSD",1763798381717,7.21773181,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798381914,3.42383281,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798382130,6.84103978,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798383305,6.51277781,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798384214,19.30629878,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798384513,6.65521005,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798384717,6.70047202,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798385306,12.25433002,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798385507,12.20906805,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798385697,11.19656805,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798385896,9.22887581,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798386410,11.16248181,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798387218,10.17687281,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798387419,11.17053481,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798387721,10.15779511,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798387924,3.42359311,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798388096,3.14059311,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798388492,7.75773311,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798388699,4.11345404,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798390312,19.389581,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798390501,14.539597,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798390702,4.224131,2761.7,2761.6,0.4818]
["bitfinex","ETHUSD",1763798390917,3.97135017,2761.7,2761.6,0.9629]
["bitfinex","ETHUSD",1763798391311,3.97135017,2761.7,2761.6,0.4818]
["bitfinex","ETHUSD",1763798391532,3.97135017,2761.7,2761.6,0.9629]
["bitfinex","ETHUSD",1763798392834,3.97135017,2761.7,2761.6,0.4818]
["bitfinex","ETHUSD",1763798393507,3.97135017,2761.7,2761.6,0.9629]
["bitfinex","ETHUSD",1763798394419,2.99848924,2761.7,2761.6,0.4818]
["bitfinex","ETHUSD",1763798394936,3.97298346,2761.7,2761.6,0.4818]
["bitfinex","ETHUSD",1763798395112,3.97298346,2761.7,2761.6,0.9629]
["bitfinex","ETHUSD",1763798395300,2.99848924,2761.7,2761.6,0.9629]
["bitfinex","ETHUSD",1763798395496,3.9731652,2761.7,2761.6,0.9629]
["bitfinex","ETHUSD",1763798396120,3.79563764,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798396342,3.84089961,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798399433,5.1352184,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798400241,1.8808736,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798400409,1.8808736,2761.7,2761.6,0.4818]
["bitfinex","ETHUSD",1763798400945,4.29977576,2761.7,2761.6,0.4818]
["bitfinex","ETHUSD",1763798401102,4.29977576,2761.7,2761.6,0.9629]
["bitfinex","ETHUSD",1763798401307,3.7313988,2761.7,2761.6,0.9629]
["bitfinex","ETHUSD",1763798401540,2.02569957,2761.7,2761.6,0.9629]
["bitfinex","ETHUSD",1763798401838,2.02569957,2761.7,2761.6,0.4818]
["bitfinex","ETHUSD",1763798402404,2.02569957,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798402405,2.07096154,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798402604,2.07096154,2761.7,2761.6,0.9629]
["bitfinex","ETHUSD",1763798402828,2.02569957,2761.7,2761.6,0.4818]
["bitfinex","ETHUSD",1763798403056,3.44759025,2761.7,2761.6,0.001]
["bitfinex","ETHUSD",1763798403219,13.97624,2761.5,2761.3,0.001]
["bitfinex","ETHUSD",1763798403539,1.78309664,2761.6,2761.3,0.001]
["bitfinex","ETHUSD",1763798403540,22.34557424,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763798403705,21.33307424,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763798403910,21.80167424,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763798404113,1.31249664,2761.1,2760.3,0.4811]
["bitfinex","ETHUSD",1763798404459,0.90699264,2760.4,2760.3,0.4811]
["bitfinex","ETHUSD",1763798404748,1.24558244,2760.4,2760.3,0.4811]
["bitfinex","ETHUSD",1763798404966,1.24558244,2760.4,2760.3,0.9619]
["bitfinex","ETHUSD",1763798405176,1.81407896,2760.4,2760.3,0.9619]
["bitfinex","ETHUSD",1763798405969,2.59406913,2760.4,2760.3,0.9619]
["bitfinex","ETHUSD",1763798406484,0.90708632,2760.4,2760.3,0.9619]
["bitfinex","ETHUSD",1763798406680,0.405504,2761.0,2760.3,0.9619]
["bitfinex","ETHUSD",1763798406831,0.74397824,2761.0,2760.4,0.4619]
["bitfinex","ETHUSD",1763798407033,1.11831953,2761.0,2760.9,0.4938]
["bitfinex","ETHUSD",1763798407279,0.33847424,2761.0,2760.9,0.9557]
["bitfinex","ETHUSD",1763798407552,0.33847424,2761.1,2760.9,0.9557]
["bitfinex","ETHUSD",1763798407876,0.33847424,2761.1,2761.0,0.4619]
["bitfinex","ETHUSD",1763798408045,0.33847424,2761.1,2761.0,1.1451]
["bitfinex","ETHUSD",1763798408447,1.11831953,2761.1,2761.0,1.1451]
["bitfinex","ETHUSD",1763798408632,0.33847424,2761.1,2761.0,1.1451]
["bitfinex","ETHUSD",1763798408835,0.33847424,2761.3,2761.0,1.1451]
["bitfinex","ETHUSD",1763798409042,0.33847424,2761.3,2761.1,0.4619]
["bitfinex","ETHUSD",1763798409366,0.33847424,2761.3,2761.2,0.4938]
["bitfinex","ETHUSD",1763798409531,0.33847424,2761.3,2761.2,0.9557]
["bitfinex","ETHUSD",1763798410035,1.11831953,2761.3,2761.2,0.9557]
["bitfinex","ETHUSD",1763798410230,0.33847424,2761.3,2761.2,0.9557]
["bitfinex","ETHUSD",1763798411462,0.33847424,2761.3,2761.2,0.4938]
["bitfinex","ETHUSD",1763798411834,0.64347424,2761.3,2760.3,0.001]
["bitfinex","ETHUSD",1763798412137,0.64347424,2761.3,2760.6,0.4619]
["bitfinex","ETHUSD",1763798412138,0.38374441,2761.2,2760.6,0.4619]
["bitfinex","ETHUSD",1763798413082,0.38374441,2761.2,2761.1,0.4938]
["bitfinex","ETHUSD",1763798413264,0.38374441,2761.2,2761.1,0.6832]
["bitfinex","ETHUSD",1763798413265,1.11831953,2761.2,2761.1,0.6832]
["bitfinex","ETHUSD",1763798413573,0.33847424,2761.2,2761.1,1.1451]
["bitfinex","ETHUSD",1763798413892,0.34047424,2761.3,2761.1,1.1451]
["bitfinex","ETHUSD",1763798414088,1.12031953,2761.3,2761.2,0.9557]
["bitfinex","ETHUSD",1763798417075,1.12031953,2761.3,2761.2,0.4938]
["bitfinex","ETHUSD",1763798417290,1.12031953,2761.3,2761.2,0.9557]
["bitfinex","ETHUSD",1763798417589,0.34047424,2761.3,2761.2,0.9557]
["bitfinex","ETHUSD",1763798417789,0.002,2761.3,2761.2,0.9557]
["bitfinex","ETHUSD",1763798418142,0.34047424,2761.3,2761.2,0.9557]
["bitfinex","ETHUSD",1763798418471,0.002,2761.3,2761.2,0.4938]
["bitfinex","ETHUSD",1763798419357,0.002,2761.3,2761.2,0.9557]
["bitfinex","ETHUSD",1763798419787,0.34047424,2761.3,2761.2,0.9557]
["bitfinex","ETHUSD",1763798419997,0.002,2761.3,2761.2,0.9557]
["bitfinex","ETHUSD",1763798420366,0.34047424,2761.3,2761.2,0.9557]
["bitfinex","ETHUSD",1763798420799,0.90886973,2761.3,2761.2,0.9557]
["bitfinex","ETHUSD",1763798421002,2.59619123,2761.3,2761.2,0.9557]
["bitfinex","ETHUSD",1763798421304,1.68919859,2761.3,2761.2,0.9557]
["bitfinex","ETHUSD",1763798422076,1.68919859,2761.3,2760.3,0.001]
["bitfinex","ETHUSD",1763798422077,1.31249664,2761.2,2760.3,0.001]
["bitfinex","ETHUSD",1763798422403,0.405504,2761.0,2760.4,0.4619]
["bitfinex","ETHUSD",1763798422700,0.405504,2760.8,2760.3,0.001]
["bitfinex","ETHUSD",1763798423002,0.405504,2760.8,2760.3,0.4629]
["bitfinex","ETHUSD",1763798423192,2.12417088,2760.8,2760.3,0.001]
["bitfinex","ETHUSD",1763798423390,0.405504,2760.6,2760.3,0.001]
["bitfinex","ETHUSD",1763798423633,0.305,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763798423967,0.64347424,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763798425413,0.33847424,2760.4,2760.3,0.4948]
["bitfinex","ETHUSD",1763798426019,1.52326323,2760.6,2760.3,0.4948]
["bitfinex","ETHUSD",1763798426237,0.905204,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763798426378,2.92995587,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763798426582,2.30176323,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763798426793,1.11775923,2760.4,2760.3,0.9567]
["bitfinex","ETHUSD",1763798426984,0.33847424,2760.4,2760.3,0.9567]
["bitfinex","ETHUSD",1763798428118,0.33847424,2760.4,2760.3,0.4948]
["bitfinex","ETHUSD",1763798429783,0.33847424,2760.4,2760.3,0.9567]
["bitfinex","ETHUSD",1763798431156,0.90698901,2760.4,2760.3,0.9567]
["bitfinex","ETHUSD",1763798431482,0.33847424,2760.4,2760.3,0.9567]
["bitfinex","ETHUSD",1763798431712,2.42929307,2760.6,2760.3,0.9567]
["bitfinex","ETHUSD",1763798431921,0.97307843,2760.6,2760.5,0.4938]
["bitfinex","ETHUSD",1763798432125,1.52177904,2760.6,2760.5,0.4938]
["bitfinex","ETHUSD",1763798432284,1.82677904,2760.6,2760.3,0.001]
["bitfinex","ETHUSD",1763798432484,1.11627504,2760.5,2760.3,0.001]
["bitfinex","ETHUSD",1763798432692,0.33785447,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763798433123,0.33785447,2760.4,2760.3,0.4948]
["bitfinex","ETHUSD",1763798433319,1.52174635,2760.6,2760.3,0.4948]
["bitfinex","ETHUSD",1763798433518,0.405504,2760.4,2760.3,0.4948]
["bitfinex","ETHUSD",1763798433816,1.04835847,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763798433986,1.82673511,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763798434186,1.8720184,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763798434427,2.3435184,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763798434594,4.3747819,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763798434939,3.85799861,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763798435840,2.59175389,2760.4,2760.3,0.466]
["bitfinex","ETHUSD",1763798436040,1.81337725,2760.4,2760.3,0.9519]
["bitfinex","ETHUSD",1763798436344,1.93055111,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763798437003,3.20472445,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763798437209,3.5297249,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763798437435,4.0156249,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763798438140,3.5195249,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763798439537,3.2393249,2760.4,2760.3,0.466]
["bitfinex","ETHUSD",1763798439704,2.7534249,2760.4,2760.3,0.466]
["bitfinex","ETHUSD",1763798439906,3.0358249,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763798441919,1.52143181,2760.4,2760.3,0.466]
["bitfinex","ETHUSD",1763798442125,0.33785447,2760.4,2760.3,0.466]
["bitfinex","ETHUSD",1763798442325,0.405504,2760.5,2760.3,0.466]
["bitfinex","ETHUSD",1763798442642,0.74335847,2760.5,2760.3,0.466]
["bitfinex","ETHUSD",1763798442838,0.74335847,2760.5,2760.4,0.4859]
["bitfinex","ETHUSD",1763798442839,0.33785447,2760.5,2760.4,0.4859]
["bitfinex","ETHUSD",1763798443145,0.33785447,2760.7,2760.4,0.9509]
["bitfinex","ETHUSD",1763798443449,0.405504,2760.7,2760.4,0.9509]
["bitfinex","ETHUSD",1763798443657,0.405504,2760.7,2760.6,0.4564]
["bitfinex","ETHUSD",1763798443658,0.33785447,2760.7,2760.6,0.4564]
["bitfinex","ETHUSD",1763798444152,0.33785447,2760.7,2760.6,0.9115]
["bitfinex","ETHUSD",1763798444448,0.33785447,2761.0,2760.6,0.9115]
["bitfinex","ETHUSD",1763798444648,0.33785447,2761.0,2760.7,0.4551]
["bitfinex","ETHUSD",1763798444858,0.405504,2760.9,2760.7,0.4551]
["bitfinex","ETHUSD",1763798445237,0.74335847,2760.9,2760.8,0.4564]
["bitfinex","ETHUSD",1763798446415,1.02785847,2760.9,2760.4,0.4551]
["bitfinex","ETHUSD",1763798446730,1.57539164,2760.8,2760.3,0.001]
["bitfinex","ETHUSD",1763798446931,0.38313284,2760.7,2760.3,0.001]
["bitfinex","ETHUSD",1763798447113,1.16057001,2760.7,2760.3,0.4561]
["bitfinex","ETHUSD",1763798447314,0.33785447,2760.6,2760.3,0.4561]
["bitfinex","ETHUSD",1763798447816,0.04528165,2760.5,2760.3,0.4561]
["bitfinex","ETHUSD",1763798448013,0.04527837,2760.7,2760.3,0.001]
["bitfinex","ETHUSD",1763798448241,0.04528001,2760.6,2760.3,0.001]
["bitfinex","ETHUSD",1763798448617,0.38313448,2760.6,2760.3,0.001]
["bitfinex","ETHUSD",1763798448830,1.16084229,2760.6,2760.3,0.001]
["bitfinex","ETHUSD",1763798449029,1.11556228,2760.5,2760.3,0.001]
["bitfinex","ETHUSD",1763798449254,1.07314176,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763798449414,12.75017056,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763798449751,35.9779243,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763798449978,0.405504,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798450156,10.99269132,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798450353,12.97153163,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798450876,12.96906305,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798451074,13.39873573,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798451698,15.34902857,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798452395,13.39873573,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798452693,28.30623557,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798453347,18.50148157,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798453543,6.94282357,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798453745,17.72627786,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798453983,17.09427786,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798454187,15.14398502,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798454476,15.59908502,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798454656,17.35658802,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798454857,10.95739511,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798455465,11.32374281,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798455798,20.05594881,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798456753,25.63141381,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798457365,9.34857449,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798457580,7.4178864,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798457766,9.7850054,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798457996,3.16519034,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798458196,7.5348154,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798458506,8.0310154,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798458664,22.02172393,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798458866,18.51446393,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798459267,18.51301468,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798459663,17.21808862,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798459971,20.39743962,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798460172,21.69203906,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798460505,17.76966906,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798460818,6.00954906,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798460968,14.41989506,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798461291,8.66870706,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763798461490,0.405504,2759.7,2758.3,0.4551]
["bitfinex","ETHUSD",1763798461691,1.31249664,2758.8,2758.3,0.4551]
["bitfinex","ETHUSD",1763798461889,0.33785447,2758.7,2758.3,0.4551]
["bitfinex","ETHUSD",1763798462266,0.33785447,2758.7,2758.6,0.4564]
["bitfinex","ETHUSD",1763798463010,0.74335847,2758.7,2758.6,0.4564]
["bitfinex","ETHUSD",1763798463306,0.405504,2758.3,2757.6,0.2]
["bitfinex","ETHUSD",1763798463609,1.6491316,2758.3,2757.6,0.6551]
["bitfinex","ETHUSD",1763798463764,0.405504,2758.1,2757.6,0.6551]
["bitfinex","ETHUSD",1763798463969,0.405504,2758.1,2757.7,0.4551]
["bitfinex","ETHUSD",1763798464279,0.4551,2758.2,2758.0,0.4564]
["bitfinex","ETHUSD",1763798464483,0.405504,2758.5,2758.1,1.0925]
["bitfinex","ETHUSD",1763798464777,0.4551,2758.4,2758.2,0.4551]
["bitfinex","ETHUSD",1763798465181,0.4551,2758.4,2758.3,0.4564]
["bitfinex","ETHUSD",1763798465594,0.4551,2758.4,2758.3,0.9495]
["bitfinex","ETHUSD",1763798465797,0.405504,2758.8,2758.3,0.4564]
["bitfinex","ETHUSD",1763798465972,0.405504,2758.6,2758.3,0.4564]
["bitfinex","ETHUSD",1763798466171,0.405504,2758.6,2758.1,0.001]
["bitfinex","ETHUSD",1763798466172,0.2515,2758.4,2758.1,0.001]
["bitfinex","ETHUSD",1763798466372,6.16501299,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798466587,6.64801299,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798467208,5.91121299,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798467596,1.31249664,2758.2,2758.1,1.1625]
["bitfinex","ETHUSD",1763798469298,1.31249664,2758.2,2758.1,0.487]
["bitfinex","ETHUSD",1763798469511,1.77689664,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798469887,1.31249664,2758.2,2758.1,0.487]
["bitfinex","ETHUSD",1763798470098,1.80559664,2758.2,2758.1,0.487]
["bitfinex","ETHUSD",1763798470297,1.40009264,2758.2,2758.1,1.1625]
["bitfinex","ETHUSD",1763798470480,0.90699264,2758.2,2758.1,1.1625]
["bitfinex","ETHUSD",1763798470678,6.37561299,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798470893,8.18806853,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798471091,7.91356853,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798471777,1.77689664,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798471978,12.61894905,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798472196,6.71093718,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798472398,6.24653718,2758.2,2758.1,0.487]
["bitfinex","ETHUSD",1763798472598,5.91121299,2758.2,2758.1,0.487]
["bitfinex","ETHUSD",1763798474414,0.90699264,2758.2,2758.1,0.487]
["bitfinex","ETHUSD",1763798474613,1.09021333,2758.3,2758.1,1.1625]
["bitfinex","ETHUSD",1763798474797,1.09021333,2758.3,2758.2,0.486]
["bitfinex","ETHUSD",1763798475014,1.31249664,2759.3,2758.2,0.9791]
["bitfinex","ETHUSD",1763798475218,0.405504,2759.1,2758.2,0.9791]
["bitfinex","ETHUSD",1763798475427,0.33526934,2759.1,2758.3,0.4931]
["bitfinex","ETHUSD",1763798475624,0.74077334,2759.1,2759.0,0.486]
["bitfinex","ETHUSD",1763798475855,0.74077334,2759.1,2758.3,0.4931]
["bitfinex","ETHUSD",1763798475856,0.405504,2759.0,2758.3,0.4931]
["bitfinex","ETHUSD",1763798476148,0.33526934,2759.1,2758.3,0.4931]
["bitfinex","ETHUSD",1763798476354,1.10778736,2759.1,2758.3,0.4931]
["bitfinex","ETHUSD",1763798476567,0.33526934,2759.0,2758.3,0.4931]
["bitfinex","ETHUSD",1763798476906,0.74077334,2759.0,2758.3,0.4931]
["bitfinex","ETHUSD",1763798479447,0.33526934,2759.0,2758.9,0.486]
["bitfinex","ETHUSD",1763798479654,0.33526934,2759.0,2758.9,0.9791]
["bitfinex","ETHUSD",1763798479810,1.11052502,2759.2,2758.9,0.9791]
["bitfinex","ETHUSD",1763798480019,0.33526934,2759.1,2759.0,0.4931]
["bitfinex","ETHUSD",1763798480423,0.405504,2759.0,2758.1,0.6765]
["bitfinex","ETHUSD",1763798480631,0.405504,2758.6,2758.1,0.6765]
["bitfinex","ETHUSD",1763798480833,0.45595187,2758.5,2758.1,0.1834]
["bitfinex","ETHUSD",1763798481053,0.33526934,2758.4,2758.1,0.1834]
["bitfinex","ETHUSD",1763798481651,0.4644,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798481850,7.34734884,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798482131,9.96097584,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798482966,2.42355097,2758.2,2758.1,0.487]
["bitfinex","ETHUSD",1763798483150,2.88795097,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798483336,2.42355097,2758.2,2758.1,0.487]
["bitfinex","ETHUSD",1763798483539,2.42355097,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798483859,2.01804697,2758.2,2758.1,1.1625]
["bitfinex","ETHUSD",1763798484061,1.24226198,2758.2,2758.1,1.1625]
["bitfinex","ETHUSD",1763798484647,0.33526934,2758.2,2758.1,1.1625]
["bitfinex","ETHUSD",1763798484849,1.11287934,2758.6,2758.1,1.1625]
["bitfinex","ETHUSD",1763798485151,1.11287934,2758.5,2758.2,0.4931]
["bitfinex","ETHUSD",1763798485463,0.38215548,2758.4,2758.2,0.4931]
["bitfinex","ETHUSD",1763798485665,0.04531612,2758.4,2758.1,0.1834]
["bitfinex","ETHUSD",1763798486035,0.38215548,2758.4,2758.3,0.486]
["bitfinex","ETHUSD",1763798486233,0.33683936,2758.4,2758.3,0.486]
["bitfinex","ETHUSD",1763798487262,0.33683936,2758.4,2758.1,0.001]
["bitfinex","ETHUSD",1763798487263,0.75737992,2758.4,2758.1,0.001]
["bitfinex","ETHUSD",1763798487558,0.869904,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798487764,2.88999513,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798488361,1.11309849,2758.2,2758.1,0.487]
["bitfinex","ETHUSD",1763798488552,1.11309849,2758.2,2758.1,1.1625]
["bitfinex","ETHUSD",1763798488762,0.33683936,2758.2,2758.1,1.1625]
["bitfinex","ETHUSD",1763798488945,1.74682387,2758.5,2758.1,1.1625]
["bitfinex","ETHUSD",1763798488946,0.33683936,2758.4,2758.1,1.1625]
["bitfinex","ETHUSD",1763798489146,0.33683936,2758.4,2758.2,0.4931]
["bitfinex","ETHUSD",1763798489352,0.33683936,2758.4,2758.3,0.486]
["bitfinex","ETHUSD",1763798489868,0.33683936,2758.4,2758.3,0.9791]
["bitfinex","ETHUSD",1763798490365,1.11309849,2758.4,2758.3,0.9791]
["bitfinex","ETHUSD",1763798490566,0.33683936,2758.4,2758.3,0.9791]
["bitfinex","ETHUSD",1763798490872,0.33683936,2758.5,2758.3,0.9791]
["bitfinex","ETHUSD",1763798491093,0.33683936,2758.5,2758.4,0.9791]
["bitfinex","ETHUSD",1763798491373,0.33683936,2758.6,2758.4,0.9791]
["bitfinex","ETHUSD",1763798491572,0.33683936,2758.6,2758.5,0.4931]
["bitfinex","ETHUSD",1763798491738,0.33683936,2758.6,2758.5,0.9791]
["bitfinex","ETHUSD",1763798491939,1.11309849,2758.6,2758.5,0.9791]
["bitfinex","ETHUSD",1763798492141,0.33683936,2758.6,2758.5,0.9791]
["bitfinex","ETHUSD",1763798492441,1.11309849,2758.7,2758.5,0.9791]
["bitfinex","ETHUSD",1763798492776,1.11309849,2758.6,2758.1,0.1834]
["bitfinex","ETHUSD",1763798493069,1.11309849,2758.5,2758.2,0.4931]
["bitfinex","ETHUSD",1763798493271,0.97056474,2759.0,2758.8,0.486]
["bitfinex","ETHUSD",1763798493571,0.97056474,2759.3,2758.9,0.486]
["bitfinex","ETHUSD",1763798493784,0.33753488,2759.2,2759.1,0.1824]
["bitfinex","ETHUSD",1763798493943,1.11525696,2759.2,2759.1,0.1824]
["bitfinex","ETHUSD",1763798494144,0.90638341,2759.2,2759.1,1.1615]
["bitfinex","ETHUSD",1763798494361,1.68410549,2759.2,2759.1,1.1615]
["bitfinex","ETHUSD",1763798495863,0.56884853,2759.2,2759.1,1.1615]
["bitfinex","ETHUSD",1763798496059,0.82784853,2759.2,2758.5,0.4806]
["bitfinex","ETHUSD",1763798496396,0.38250837,2759.1,2758.5,0.4806]
["bitfinex","ETHUSD",1763798496559,0.405504,2759.0,2758.5,0.4806]
["bitfinex","ETHUSD",1763798496758,2.42679484,2759.0,2758.5,0.4806]
["bitfinex","ETHUSD",1763798496959,1.1142982,2758.9,2758.5,0.4806]
["bitfinex","ETHUSD",1763798497281,0.2617,2758.6,2758.2,0.4684]
["bitfinex","ETHUSD",1763798497458,1.1142982,2758.8,2758.2,0.4684]
["bitfinex","ETHUSD",1763798497659,1.15960939,2758.7,2758.2,0.4684]
["bitfinex","ETHUSD",1763798497860,0.33720375,2758.6,2758.2,0.4684]
["bitfinex","ETHUSD",1763798498063,0.04531119,2758.7,2758.1,0.1834]
["bitfinex","ETHUSD",1763798498064,0.405504,2758.4,2758.1,0.1834]
["bitfinex","ETHUSD",1763798498267,0.405504,2758.4,2758.1,0.001]
["bitfinex","ETHUSD",1763798498768,0.04531776,2758.3,2758.1,0.001]
["bitfinex","ETHUSD",1763798499078,0.38227995,2758.3,2758.1,0.001]
["bitfinex","ETHUSD",1763798499272,0.33696219,2758.3,2758.1,0.001]
["bitfinex","ETHUSD",1763798499476,0.33696219,2758.4,2758.2,0.9299]
["bitfinex","ETHUSD",1763798499677,0.33696219,2758.4,2758.3,0.4615]
["bitfinex","ETHUSD",1763798499876,0.4956,2758.3,2758.1,0.001]
["bitfinex","ETHUSD",1763798500085,1.65182347,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798500402,2.89853714,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798500900,2.42803714,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798501489,2.89853714,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798501803,3.29262144,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798502001,2.68733714,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798502870,2.42563714,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798503071,2.42563714,2758.2,2758.1,0.4625]
["bitfinex","ETHUSD",1763798503271,3.15583714,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798503473,3.20115655,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798503790,3.32288338,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798503970,1.5186445,2758.2,2758.1,0.4625]
["bitfinex","ETHUSD",1763798504300,1.47263083,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798504503,2.2488445,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798504806,2.29416391,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798505171,1.82566391,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798506088,1.7803445,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798506606,1.1131405,2758.2,2758.1,0.4625]
["bitfinex","ETHUSD",1763798507103,0.33692683,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798507474,1.1131405,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763798508221,1.1131405,2758.2,2758.1,1.1282]
["bitfinex","ETHUSD",1763798508787,1.1131405,2758.2,2758.1,0.4625]
["bitfinex","ETHUSD",1763798509007,0.33692683,2758.2,2758.1,0.4625]
["bitfinex","ETHUSD",1763798509312,0.74243083,2758.3,2758.1,0.4625]
["bitfinex","ETHUSD",1763798509503,0.74243083,2758.3,2758.1,0.001]
["bitfinex","ETHUSD",1763798510011,0.74243083,2758.3,2758.2,0.4615]
["bitfinex","ETHUSD",1763798510224,0.33692683,2758.3,2758.2,0.4615]
["bitfinex","ETHUSD",1763798510525,1.1131405,2758.3,2758.2,0.9299]
["bitfinex","ETHUSD",1763798511187,0.33692683,2758.3,2758.2,0.4615]
["bitfinex","ETHUSD",1763798511391,0.33692683,2758.4,2758.2,0.4615]
["bitfinex","ETHUSD",1763798511718,0.33692683,2758.4,2758.2,0.9299]
["bitfinex","ETHUSD",1763798511923,0.74243083,2758.4,2758.3,0.4615]
["bitfinex","ETHUSD",1763798513723,0.33692683,2758.4,2758.3,0.9299]
["bitfinex","ETHUSD",1763798514025,1.1131405,2758.4,2758.3,0.9299]
["bitfinex","ETHUSD",1763798514180,0.33692683,2758.4,2758.3,0.9299]
["bitfinex","ETHUSD",1763798514711,0.38224131,2758.5,2758.3,0.9299]
["bitfinex","ETHUSD",1763798515017,0.38224131,2758.5,2758.4,0.4615]
["bitfinex","ETHUSD",1763798515612,0.33692683,2758.5,2758.4,0.4615]
["bitfinex","ETHUSD",1763798515782,1.1131405,2758.5,2758.4,0.4615]
["bitfinex","ETHUSD",1763798515983,0.33692683,2758.5,2758.4,0.9299]
["bitfinex","ETHUSD",1763798516280,0.33692683,2758.5,2758.4,0.4615]
["bitfinex","ETHUSD",1763798516475,0.59862683,2758.5,2758.1,0.1983]
["bitfinex","ETHUSD",1763798516690,0.04531612,2758.4,2758.1,0.6667]
["bitfinex","ETHUSD",1763798517089,0.04531612,2758.4,2758.3,0.4615]
["bitfinex","ETHUSD",1763798517293,0.33692683,2758.5,2758.3,0.9299]
["bitfinex","ETHUSD",1763798517519,0.33692683,2758.5,2758.4,0.4615]
["bitfinex","ETHUSD",1763798517819,0.33692683,2758.5,2758.4,0.9299]
["bitfinex","ETHUSD",1763798518017,0.90590119,2758.5,2758.4,0.9299]
["bitfinex","ETHUSD",1763798518219,1.1131405,2758.5,2758.4,0.9299]
["bitfinex","ETHUSD",1763798518424,0.33692683,2758.5,2758.4,0.9299]
["bitfinex","ETHUSD",1763798518723,0.90699264,2759.1,2758.4,0.9299]
["bitfinex","ETHUSD",1763798518724,1.11532423,2758.9,2758.4,0.9299]
["bitfinex","ETHUSD",1763798518879,0.97056474,2759.4,2758.8,0.4615]
["bitfinex","ETHUSD",1763798519085,1.1164932,2759.3,2759.0,0.4615]
["bitfinex","ETHUSD",1763798519318,0.90699264,2759.7,2759.2,0.6588]
["bitfinex","ETHUSD",1763798519319,0.97056474,2759.7,2759.2,0.6588]
["bitfinex","ETHUSD",1763798519519,1.11611943,2759.6,2759.3,0.4684]
["bitfinex","ETHUSD",1763798519721,0.33782845,2759.5,2759.3,0.4684]
["bitfinex","ETHUSD",1763798519887,1.11614475,2759.8,2759.3,0.4684]
["bitfinex","ETHUSD",1763798520090,0.04728985,2760.0,2759.3,0.4684]
["bitfinex","ETHUSD",1763798520335,0.002,2760.0,2759.9,0.4615]
["bitfinex","ETHUSD",1763798521010,0.002,2760.0,2759.3,0.4684]
["bitfinex","ETHUSD",1763798521011,0.4976,2760.0,2759.3,0.4684]
["bitfinex","ETHUSD",1763798521223,0.4976,2760.0,2758.3,0.4684]
["bitfinex","ETHUSD",1763798521224,0.0024,2759.3,2758.3,0.4684]
["bitfinex","ETHUSD",1763798521382,0.405504,2758.8,2758.1,0.1983]
["bitfinex","ETHUSD",1763798521582,0.04531119,2758.7,2758.2,0.4684]
["bitfinex","ETHUSD",1763798521819,1.11579444,2758.7,2758.2,0.4684]
["bitfinex","ETHUSD",1763798521985,0.4694,2758.8,2758.6,0.4615]
["bitfinex","ETHUSD",1763798522181,0.77759488,2759.0,2758.7,0.4615]
["bitfinex","ETHUSD",1763798522387,0.38275841,2758.9,2758.2,0.4684]
["bitfinex","ETHUSD",1763798522710,0.405504,2758.8,2758.2,0.4684]
["bitfinex","ETHUSD",1763798522888,0.590704,2758.8,2758.2,0.4684]
["bitfinex","ETHUSD",1763798523082,0.3374505,2758.7,2758.2,0.4684]
["bitfinex","ETHUSD",1763798523724,0.1852,2758.8,2758.2,0.4684]
["bitfinex","ETHUSD",1763798523725,0.3374505,2758.8,2758.2,0.4684]
["bitfinex","ETHUSD",1763798523920,0.590704,2759.0,2758.7,0.4615]
["bitfinex","ETHUSD",1763798523921,0.3374505,2758.9,2758.7,0.4615]
["bitfinex","ETHUSD",1763798524119,0.3374505,2758.9,2758.2,0.4684]
["bitfinex","ETHUSD",1763798524323,1.16035532,2759.0,2758.8,0.4615]
["bitfinex","ETHUSD",1763798524620,0.33752866,2758.9,2758.2,0.4684]
["bitfinex","ETHUSD",1763798524821,0.33752866,2759.1,2758.9,0.4615]
["bitfinex","ETHUSD",1763798525023,0.33752866,2759.4,2758.9,0.4615]
["bitfinex","ETHUSD",1763798525233,0.97228406,2759.3,2759.0,0.4615]
["bitfinex","ETHUSD",1763798525416,0.38283164,2759.2,2759.0,0.4615]
["bitfinex","ETHUSD",1763798525619,1.11535591,2759.2,2759.0,0.9334]
["bitfinex","ETHUSD",1763798525818,1.11535591,2759.1,2758.1,0.1983]
["bitfinex","ETHUSD",1763798526155,0.04530627,2759.0,2758.2,0.4719]
["bitfinex","ETHUSD",1763798526443,1.42258406,2759.3,2758.2,0.4719]
["bitfinex","ETHUSD",1763798526592,1.28979688,2759.2,2758.2,0.4719]
["bitfinex","ETHUSD",1763798526796,1.11536461,2759.1,2758.2,0.4719]
["bitfinex","ETHUSD",1763798527110,0.38280753,2759.0,2758.2,0.4719]
["bitfinex","ETHUSD",1763798527617,0.33750126,2759.0,2758.2,0.4719]
["bitfinex","ETHUSD",1763798528130,0.33750126,2759.0,2758.9,0.4831]
["bitfinex","ETHUSD",1763798528633,0.33765896,2759.2,2758.9,0.955]
["bitfinex","ETHUSD",1763798528846,0.04530462,2759.1,2758.4,0.4719]
["bitfinex","ETHUSD",1763798529005,0.4518,2759.0,2758.4,0.4719]
["bitfinex","ETHUSD",1763798529207,0.38296687,2758.9,2758.4,0.4719]
["bitfinex","ETHUSD",1763798529422,1.34703022,2758.9,2758.4,0.4719]
["bitfinex","ETHUSD",1763798529620,0.33765896,2758.8,2758.4,0.4719]
["bitfinex","ETHUSD",1763798529819,0.405504,2759.2,2758.4,0.4719]
["bitfinex","ETHUSD",1763798530020,0.04530462,2759.1,2758.4,0.4719]
["bitfinex","ETHUSD",1763798530334,0.95229726,2759.1,2758.4,0.4719]
["bitfinex","ETHUSD",1763798530633,1.11557572,2759.0,2758.4,0.4719]
["bitfinex","ETHUSD",1763798530817,0.38287906,2758.9,2758.4,0.4719]
["bitfinex","ETHUSD",1763798531220,0.33757115,2758.9,2758.8,0.4831]
["bitfinex","ETHUSD",1763798531528,0.04530791,2758.9,2758.4,0.4719]
["bitfinex","ETHUSD",1763798531698,0.181,2758.9,2758.4,0.4719]
["bitfinex","ETHUSD",1763798531897,0.04530955,2758.8,2758.4,0.4719]
["bitfinex","ETHUSD",1763798532131,0.04530955,2758.8,2758.1,0.1983]
["bitfinex","ETHUSD",1763798532338,0.49560955,2758.8,2758.1,0.1983]
["bitfinex","ETHUSD",1763798532537,0.33765805,2758.7,2758.1,0.6702]
["bitfinex","ETHUSD",1763798532842,0.33765805,2758.8,2758.6,0.4831]
["bitfinex","ETHUSD",1763798533000,0.33765805,2758.8,2758.7,0.4719]
["bitfinex","ETHUSD",1763798533194,1.1158453,2759.0,2758.7,0.955]
["bitfinex","ETHUSD",1763798533420,1.1158453,2758.9,2758.7,0.955]
["bitfinex","ETHUSD",1763798533625,0.33765805,2758.8,2758.1,0.1983]
["bitfinex","ETHUSD",1763798533933,0.33765805,2759.1,2758.1,0.1983]
["bitfinex","ETHUSD",1763798534099,0.04530627,2759.0,2758.2,0.4719]
["bitfinex","ETHUSD",1763798534503,0.33765805,2759.0,2758.2,0.4719]
["bitfinex","ETHUSD",1763798534728,0.33765805,2759.3,2758.2,0.4719]
["bitfinex","ETHUSD",1763798535033,0.33765805,2759.3,2758.9,0.4831]
["bitfinex","ETHUSD",1763798535034,0.04530298,2759.2,2758.9,0.4831]
["bitfinex","ETHUSD",1763798535329,0.68225937,2759.3,2758.2,0.4719]
["bitfinex","ETHUSD",1763798535500,1.11643646,2759.3,2758.2,0.4719]
["bitfinex","ETHUSD",1763798535696,1.11643646,2759.2,2758.2,0.4719]
["bitfinex","ETHUSD",1763798535925,1.11643646,2759.1,2758.2,0.4719]
["bitfinex","ETHUSD",1763798536106,0.33765805,2759.0,2758.2,0.4719]
["bitfinex","ETHUSD",1763798536347,1.8792767,2759.5,2758.9,0.4831]
["bitfinex","ETHUSD",1763798536348,1.11658156,2759.4,2758.9,0.4831]
["bitfinex","ETHUSD",1763798536521,0.97228406,2759.5,2758.9,0.4831]
["bitfinex","ETHUSD",1763798536522,1.11658156,2759.3,2758.9,0.4831]
["bitfinex","ETHUSD",1763798536722,0.33765805,2759.2,2759.0,0.6595]
["bitfinex","ETHUSD",1763798536925,0.38295611,2759.5,2759.0,0.6595]
["bitfinex","ETHUSD",1763798537233,0.38295611,2759.5,2759.1,0.4831]
["bitfinex","ETHUSD",1763798537798,0.33765805,2759.5,2759.1,0.955]
["bitfinex","ETHUSD",1763798538011,0.90648832,2759.5,2759.4,0.4831]
["bitfinex","ETHUSD",1763798538211,1.68528934,2759.5,2759.4,0.4831]
["bitfinex","ETHUSD",1763798538433,1.11645907,2759.5,2759.4,0.955]
["bitfinex","ETHUSD",1763798538632,1.11688172,2759.5,2759.1,0.4719]
["bitfinex","ETHUSD",1763798538930,0.33801067,2759.4,2759.1,0.4719]
["bitfinex","ETHUSD",1763798539241,0.38330544,2759.7,2759.1,0.4719]
["bitfinex","ETHUSD",1763798539408,0.33801067,2759.7,2759.3,0.4831]
["bitfinex","ETHUSD",1763798539613,1.11679316,2759.7,2759.6,0.4831]
["bitfinex","ETHUSD",1763798539940,0.33801067,2759.7,2759.6,0.4831]
["bitfinex","ETHUSD",1763798540138,1.11679316,2759.7,2759.6,0.4831]
["bitfinex","ETHUSD",1763798540340,0.33801067,2759.7,2759.6,0.4831]
["bitfinex","ETHUSD",1763798540543,1.16208629,2759.8,2759.6,0.4831]
["bitfinex","ETHUSD",1763798540742,1.11679316,2759.7,2759.6,0.4831]
["bitfinex","ETHUSD",1763798541045,0.405504,2759.6,2759.0,0.1876]
["bitfinex","ETHUSD",1763798541211,2.29942659,2759.6,2759.0,0.001]
["bitfinex","ETHUSD",1763798541407,0.693404,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763798541612,0.73870862,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763798541814,2.38540731,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763798542146,3.20949442,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763798542443,3.61477712,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763798542624,4.91115587,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763798543321,19.25670261,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763798543632,14.94053699,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763798544150,7.62233299,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763798544452,0.90699264,2758.9,2758.7,0.001]
["bitfinex","ETHUSD",1763798544752,14.75546401,2758.8,2758.7,0.001]
["bitfinex","ETHUSD",1763798544910,17.21267853,2758.8,2758.7,0.001]
["bitfinex","ETHUSD",1763798545106,15.26633537,2758.8,2758.7,0.001]
["bitfinex","ETHUSD",1763798545335,13.97825753,2758.8,2758.7,0.001]
["bitfinex","ETHUSD",1763798545538,12.03191437,2758.8,2758.7,0.001]
["bitfinex","ETHUSD",1763798545848,13.97760329,2758.8,2758.7,0.001]
["bitfinex","ETHUSD",1763798546433,21.35710229,2758.8,2758.7,0.001]
["bitfinex","ETHUSD",1763798546642,15.24918129,2758.8,2758.7,0.001]
["bitfinex","ETHUSD",1763798547150,15.24785143,2758.8,2758.7,0.001]
["bitfinex","ETHUSD",1763798547353,29.18802243,2758.8,2758.7,0.001]
["bitfinex","ETHUSD",1763798547517,26.99326943,2758.8,2758.7,0.001]
["bitfinex","ETHUSD",1763798547720,25.99302443,2758.8,2758.7,0.001]
["bitfinex","ETHUSD",1763798547915,20.94354143,2758.8,2758.7,0.001]
["bitfinex","ETHUSD",1763798548320,30.95334443,2758.8,2758.7,0.001]
["bitfinex","ETHUSD",1763798549036,22.15583243,2758.8,2758.7,0.001]
["bitfinex","ETHUSD",1763798549438,35.90811543,2758.8,2758.1,0.001]
["bitfinex","ETHUSD",1763798549643,35.90811543,2758.8,2758.0,0.001]
["bitfinex","ETHUSD",1763798549644,32.87572898,2758.2,2758.0,0.001]
["bitfinex","ETHUSD",1763798549861,32.87572898,2758.2,2755.9,0.1876]
["bitfinex","ETHUSD",1763798549862,0.405504,2757.4,2756.8,0.4719]
["bitfinex","ETHUSD",1763798550019,4.87467634,2757.9,2757.3,0.4831]
["bitfinex","ETHUSD",1763798550020,0.90699264,2757.7,2757.3,0.4831]
["bitfinex","ETHUSD",1763798550229,0.33704864,2757.6,2756.5,0.1876]
["bitfinex","ETHUSD",1763798550429,0.405504,2757.7,2756.6,0.4719]
["bitfinex","ETHUSD",1763798550635,1.19285264,2757.7,2756.6,0.4719]
["bitfinex","ETHUSD",1763798550837,0.33704864,2757.6,2756.6,0.4719]
["bitfinex","ETHUSD",1763798551153,1.11354086,2757.8,2756.6,0.4719]
["bitfinex","ETHUSD",1763798551386,0.33704864,2757.7,2757.5,0.4831]
["bitfinex","ETHUSD",1763798551556,0.74255264,2758.1,2757.5,0.4831]
["bitfinex","ETHUSD",1763798551731,0.56915606,2757.6,2757.5,0.4831]
["bitfinex","ETHUSD",1763798551933,0.405504,2757.9,2757.5,0.4831]
["bitfinex","ETHUSD",1763798552133,0.56915603,2757.6,2757.5,0.4831]
["bitfinex","ETHUSD",1763798552365,0.586104,2757.9,2757.5,0.4831]
["bitfinex","ETHUSD",1763798552558,0.405504,2757.7,2757.3,0.4719]
["bitfinex","ETHUSD",1763798552757,0.56916407,2757.6,2757.3,0.4719]
["bitfinex","ETHUSD",1763798553083,0.56916407,2757.6,2756.8,0.4719]
["bitfinex","ETHUSD",1763798553084,0.405504,2757.3,2756.8,0.4719]
["bitfinex","ETHUSD",1763798553235,0.405504,2757.3,2756.6,0.4719]
["bitfinex","ETHUSD",1763798553580,2.42433256,2757.5,2756.6,0.4719]
["bitfinex","ETHUSD",1763798553735,0.405504,2757.2,2756.6,0.4719]
["bitfinex","ETHUSD",1763798553937,0.60224079,2757.2,2756.6,0.4719]
["bitfinex","ETHUSD",1763798554163,0.405504,2757.2,2756.6,0.4719]
["bitfinex","ETHUSD",1763798554546,0.90699264,2757.5,2756.6,0.4719]
["bitfinex","ETHUSD",1763798554767,0.405504,2757.3,2756.6,0.4719]
["bitfinex","ETHUSD",1763798555596,0.405504,2757.3,2756.5,0.1876]
["bitfinex","ETHUSD",1763798555799,0.405504,2756.6,2756.1,0.1883]
["bitfinex","ETHUSD",1763798555984,0.405504,2756.1,2755.0,0.1883]
["bitfinex","ETHUSD",1763798556187,0.405504,2756.1,2755.3,0.4625]
["bitfinex","ETHUSD",1763798557091,0.50095187,2756.5,2756.0,0.4753]
["bitfinex","ETHUSD",1763798557401,5.28018034,2756.5,2755.3,0.4625]
["bitfinex","ETHUSD",1763798557699,0.405504,2756.3,2755.3,0.4625]
["bitfinex","ETHUSD",1763798558386,0.90645587,2756.3,2755.3,0.4625]
["bitfinex","ETHUSD",1763798558989,1.31249664,2756.0,2755.3,0.4625]
["bitfinex","ETHUSD",1763798559190,0.90699264,2756.0,2755.3,0.4656]
["bitfinex","ETHUSD",1763798559976,0.405504,2755.9,2755.3,0.4656]
["bitfinex","ETHUSD",1763798560299,0.50095187,2756.2,2755.3,0.4656]
["bitfinex","ETHUSD",1763798560502,0.405504,2756.1,2755.8,0.4849]
["bitfinex","ETHUSD",1763798560702,0.405504,2756.1,2755.8,0.9505]
["bitfinex","ETHUSD",1763798561678,0.405504,2756.1,2755.8,0.4849]
["bitfinex","ETHUSD",1763798562084,1.48510586,2756.4,2756.0,0.4849]
["bitfinex","ETHUSD",1763798562288,0.405504,2756.3,2756.0,0.4849]
["bitfinex","ETHUSD",1763798562607,0.123,2756.2,2756.0,0.4849]
["bitfinex","ETHUSD",1763798562993,0.405504,2756.1,2755.7,0.4656]
["bitfinex","ETHUSD",1763798563609,0.405504,2755.7,2755.1,0.4656]
["bitfinex","ETHUSD",1763798563814,0.123,2755.6,2755.2,0.4656]
["bitfinex","ETHUSD",1763798564108,4.87467634,2756.8,2755.7,0.4849]
["bitfinex","ETHUSD",1763798564315,0.60876605,2756.7,2756.2,0.4849]
["bitfinex","ETHUSD",1763798564484,0.123,2756.6,2756.2,0.4849]
["bitfinex","ETHUSD",1763798564807,4.87467634,2757.2,2756.3,0.4656]
["bitfinex","ETHUSD",1763798564808,0.123,2756.5,2756.3,0.4656]
["bitfinex","ETHUSD",1763798565010,0.4611,2757.3,2756.4,0.4849]
["bitfinex","ETHUSD",1763798565182,0.123,2757.2,2756.4,0.4849]
["bitfinex","ETHUSD",1763798565513,0.123,2757.2,2756.4,0.9505]
["bitfinex","ETHUSD",1763798566016,0.123,2757.1,2756.5,0.4656]
["bitfinex","ETHUSD",1763798566305,0.123,2757.0,2756.5,0.4656]
["bitfinex","ETHUSD",1763798566894,0.04534078,2756.9,2756.5,0.4656]
["bitfinex","ETHUSD",1763798567501,0.04534078,2756.9,2756.3,0.4656]
["bitfinex","ETHUSD",1763798568982,0.04534078,2756.9,2756.1,0.1963]
["bitfinex","ETHUSD",1763798568983,0.866604,2756.8,2756.1,0.1963]
["bitfinex","ETHUSD",1763798569279,0.405504,2756.7,2756.1,0.1963]
["bitfinex","ETHUSD",1763798569485,0.405504,2756.7,2756.1,0.6619]
["bitfinex","ETHUSD",1763798569911,0.0855,2756.9,2756.1,0.6619]
["bitfinex","ETHUSD",1763798569912,0.405504,2756.9,2756.6,0.4849]
["bitfinex","ETHUSD",1763798570223,0.123,2756.8,2756.2,0.4656]
["bitfinex","ETHUSD",1763798570426,0.123,2756.7,2756.2,0.4656]
["bitfinex","ETHUSD",1763798570927,0.123,2756.7,2756.6,0.4849]
["bitfinex","ETHUSD",1763798571326,0.123,2756.7,2756.4,0.4656]
["bitfinex","ETHUSD",1763798571530,0.123,2756.7,2756.1,0.1963]
["bitfinex","ETHUSD",1763798571531,0.123,2756.7,2756.1,0.6619]
["bitfinex","ETHUSD",1763798572224,0.16834407,2756.7,2756.1,0.6619]
["bitfinex","ETHUSD",1763798572395,0.16834407,2756.7,2756.1,0.1963]
["bitfinex","ETHUSD",1763798572396,0.405504,2756.6,2756.1,0.1963]
["bitfinex","ETHUSD",1763798572592,0.04534736,2756.5,2756.1,0.1963]
["bitfinex","ETHUSD",1763798572798,0.405504,2756.6,2756.1,0.6619]
["bitfinex","ETHUSD",1763798572998,0.866604,2756.6,2755.7,0.4656]
["bitfinex","ETHUSD",1763798573235,0.405504,2756.6,2755.7,0.4656]
["bitfinex","ETHUSD",1763798574509,0.405504,2756.6,2756.5,0.6812]
["bitfinex","ETHUSD",1763798574715,0.405504,2756.7,2756.5,0.6812]
["bitfinex","ETHUSD",1763798574919,0.123,2756.6,2756.5,0.6812]
["bitfinex","ETHUSD",1763798575119,0.90699264,2756.9,2756.5,0.6812]
["bitfinex","ETHUSD",1763798575297,2.19194527,2756.8,2756.5,0.6812]
["bitfinex","ETHUSD",1763798575497,0.123,2756.7,2756.5,0.6812]
["bitfinex","ETHUSD",1763798576525,0.123,2756.7,2756.6,0.4849]
["bitfinex","ETHUSD",1763798577828,0.4069,2756.7,2756.2,0.1963]
["bitfinex","ETHUSD",1763798578332,0.56937741,2756.6,2756.2,0.1963]
["bitfinex","ETHUSD",1763798578637,0.33700915,2756.5,2756.1,0.1963]
["bitfinex","ETHUSD",1763798579000,0.33700915,2756.5,2756.1,0.6619]
["bitfinex","ETHUSD",1763798579599,0.33700915,2756.5,2756.4,0.4849]
["bitfinex","ETHUSD",1763798579798,0.123,2756.5,2756.4,0.4849]
["bitfinex","ETHUSD",1763798580306,0.405504,2756.4,2755.6,0.001]
["bitfinex","ETHUSD",1763798580518,0.405504,2756.2,2755.6,0.001]
["bitfinex","ETHUSD",1763798580719,0.405504,2756.0,2755.6,0.001]
["bitfinex","ETHUSD",1763798580918,0.74251315,2756.0,2755.6,0.001]
["bitfinex","ETHUSD",1763798581098,0.1979,2755.9,2755.6,0.001]
["bitfinex","ETHUSD",1763798581294,0.903704,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1763798581498,3.2952324,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1763798581696,22.45353627,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1763798581949,0.405504,2755.4,2754.2,0.1876]
["bitfinex","ETHUSD",1763798582106,0.405504,2755.4,2754.1,0.1963]
["bitfinex","ETHUSD",1763798582107,1.31249664,2754.8,2754.1,0.1963]
["bitfinex","ETHUSD",1763798582306,0.9295555,2754.7,2754.2,0.4656]
["bitfinex","ETHUSD",1763798582634,0.69276109,2754.6,2754.2,0.4656]
["bitfinex","ETHUSD",1763798582838,0.56976109,2754.6,2754.2,0.4656]
["bitfinex","ETHUSD",1763798583026,0.123,2754.5,2754.2,0.4656]
["bitfinex","ETHUSD",1763798583251,0.405504,2754.5,2754.1,0.1963]
["bitfinex","ETHUSD",1763798583534,0.123,2754.4,2754.1,0.6619]
["bitfinex","ETHUSD",1763798583918,0.123,2754.4,2753.7,0.1963]
["bitfinex","ETHUSD",1763798584231,0.56976109,2754.6,2753.7,0.1963]
["bitfinex","ETHUSD",1763798584438,0.123,2754.3,2753.8,0.4656]
["bitfinex","ETHUSD",1763798584734,0.405504,2754.5,2753.8,0.4656]
["bitfinex","ETHUSD",1763798584944,0.97526509,2754.6,2754.5,0.4849]
["bitfinex","ETHUSD",1763798585109,0.123,2754.6,2754.5,0.4849]
["bitfinex","ETHUSD",1763798585337,0.123,2754.6,2753.7,0.1963]
["bitfinex","ETHUSD",1763798585535,0.123,2754.6,2753.8,0.4639]
["bitfinex","ETHUSD",1763798585738,0.405504,2754.5,2753.8,0.4639]
["bitfinex","ETHUSD",1763798586833,0.123,2754.4,2753.8,0.4639]
["bitfinex","ETHUSD",1763798587228,0.123,2754.4,2754.3,0.4895]
["bitfinex","ETHUSD",1763798588164,0.90699264,2754.8,2754.3,0.4895]
["bitfinex","ETHUSD",1763798588464,0.123,2754.7,2754.3,0.9534]
["bitfinex","ETHUSD",1763798588660,0.123,2754.7,2754.4,0.4639]
["bitfinex","ETHUSD",1763798588865,0.33563806,2754.9,2753.7,0.1963]
["bitfinex","ETHUSD",1763798589067,0.123,2754.8,2754.4,0.4639]
["bitfinex","ETHUSD",1763798589633,0.5971,2754.8,2754.0,0.4639]
["bitfinex","ETHUSD",1763798590362,0.123,2754.8,2754.0,0.4639]
["bitfinex","ETHUSD",1763798591944,0.4741,2754.7,2753.7,0.1963]
["bitfinex","ETHUSD",1763798592153,1.31249664,2754.3,2753.0,0.1963]
["bitfinex","ETHUSD",1763798592354,0.123,2754.2,2753.1,0.4639]
["bitfinex","ETHUSD",1763798594278,0.879604,2754.1,2753.1,0.4639]
["bitfinex","ETHUSD",1763798595273,0.90699264,2754.5,2753.1,0.4639]
["bitfinex","ETHUSD",1763798595573,0.123,2754.4,2754.0,0.4895]
["bitfinex","ETHUSD",1763798595746,0.123,2754.3,2754.0,0.4895]
["bitfinex","ETHUSD",1763798596248,1.38109264,2754.7,2754.2,0.4895]
["bitfinex","ETHUSD",1763798596450,0.28358435,2754.9,2754.2,0.4895]
["bitfinex","ETHUSD",1763798596650,0.4741,2755.5,2754.6,0.4895]
["bitfinex","ETHUSD",1763798596651,0.123,2754.8,2754.6,0.4895]
["bitfinex","ETHUSD",1763798596856,0.123,2754.8,2754.1,0.1992]
["bitfinex","ETHUSD",1763798597163,0.123,2754.8,2754.1,0.6631]
["bitfinex","ETHUSD",1763798597548,0.123,2754.8,2754.2,0.4639]
["bitfinex","ETHUSD",1763798597964,0.405504,2754.7,2754.1,0.1992]
["bitfinex","ETHUSD",1763798598145,0.123,2754.6,2754.1,0.6631]
["bitfinex","ETHUSD",1763798598480,0.90699264,2755.5,2754.1,0.6631]
["bitfinex","ETHUSD",1763798598683,0.123,2755.3,2754.5,0.4895]
["bitfinex","ETHUSD",1763798598883,0.405504,2755.2,2754.5,0.4895]
["bitfinex","ETHUSD",1763798599054,0.97523997,2755.2,2754.5,0.4895]
["bitfinex","ETHUSD",1763798600900,0.56973597,2755.2,2754.6,0.4639]
["bitfinex","ETHUSD",1763798601344,0.56973597,2755.2,2755.1,0.6703]
["bitfinex","ETHUSD",1763798601545,0.69273597,2755.2,2755.1,0.6703]
["bitfinex","ETHUSD",1763798601857,1.14333597,2755.2,2754.4,0.4639]
["bitfinex","ETHUSD",1763798602068,0.0453704,2755.1,2754.4,0.4639]
["bitfinex","ETHUSD",1763798603285,0.879604,2755.0,2754.1,0.1992]
["bitfinex","ETHUSD",1763798603586,0.90699264,2754.7,2753.7,0.4639]
["bitfinex","ETHUSD",1763798603883,0.76061994,2754.6,2753.7,0.4639]
["bitfinex","ETHUSD",1763798604248,0.76061994,2754.6,2753.0,0.1973]
["bitfinex","ETHUSD",1763798604249,0.405504,2754.5,2753.6,0.4639]
["bitfinex","ETHUSD",1763798604553,0.405504,2754.5,2753.1,0.4639]
["bitfinex","ETHUSD",1763798604758,0.65568779,2754.5,2753.1,0.4639]
["bitfinex","ETHUSD",1763798605456,0.123,2754.4,2753.1,0.4639]
["bitfinex","ETHUSD",1763798608953,0.33666845,2754.6,2754.3,0.6887]
["bitfinex","ETHUSD",1763798609169,0.33666845,2754.6,2754.5,0.4895]
["bitfinex","ETHUSD",1763798609389,0.123,2754.6,2754.5,0.4895]
["bitfinex","ETHUSD",1763798609575,1.23537739,2754.6,2754.3,0.6631]
["bitfinex","ETHUSD",1763798609779,0.33666845,2754.5,2754.3,0.6631]
["bitfinex","ETHUSD",1763798610076,0.4506,2754.4,2753.9,0.4639]
["bitfinex","ETHUSD",1763798610280,0.408,2754.6,2753.9,0.4639]
["bitfinex","ETHUSD",1763798611268,0.74566706,2754.6,2753.9,0.4639]
["bitfinex","ETHUSD",1763798611503,0.33766706,2754.5,2753.9,0.4639]
["bitfinex","ETHUSD",1763798611880,1.11563965,2754.5,2753.9,0.4639]
["bitfinex","ETHUSD",1763798612091,1.11563965,2754.5,2753.0,0.1973]
["bitfinex","ETHUSD",1763798612092,0.2616,2754.0,2753.3,0.4639]
["bitfinex","ETHUSD",1763798612296,0.405504,2754.3,2753.3,0.4639]
["bitfinex","ETHUSD",1763798612297,0.123,2753.9,2753.3,0.4639]
["bitfinex","ETHUSD",1763798612669,0.123,2753.9,2753.8,0.4895]
["bitfinex","ETHUSD",1763798613171,0.123,2753.9,2753.8,0.9534]
["bitfinex","ETHUSD",1763798614600,0.123,2753.9,2753.8,0.4895]
["bitfinex","ETHUSD",1763798614773,0.123,2753.9,2753.2,0.4639]
["bitfinex","ETHUSD",1763798614774,0.5736,2753.9,2753.2,0.4639]
["bitfinex","ETHUSD",1763798615171,1.24655902,2753.9,2753.2,0.4639]
["bitfinex","ETHUSD",1763798615494,1.55925166,2753.9,2753.2,0.4639]
["bitfinex","ETHUSD",1763798615797,0.123,2753.8,2753.2,0.4639]
["bitfinex","ETHUSD",1763798616204,0.405504,2754.1,2753.7,0.4634]
["bitfinex","ETHUSD",1763798616408,0.123,2754.0,2753.7,0.4634]
["bitfinex","ETHUSD",1763798616709,0.46084262,2754.0,2753.7,0.4634]
["bitfinex","ETHUSD",1763798616878,1.69920077,2754.0,2753.2,0.4679]
["bitfinex","ETHUSD",1763798617055,0.33784262,2753.9,2753.2,0.4679]
["bitfinex","ETHUSD",1763798617568,0.33784262,2754.0,2753.8,0.4713]
["bitfinex","ETHUSD",1763798617768,0.56983301,2754.4,2753.2,0.4679]
["bitfinex","ETHUSD",1763798617769,0.123,2753.9,2753.2,0.4679]
["bitfinex","ETHUSD",1763798618297,0.56983301,2754.4,2753.8,0.4713]
["bitfinex","ETHUSD",1763798618298,0.123,2754.0,2753.8,0.4713]
["bitfinex","ETHUSD",1763798618503,0.77841552,2754.3,2753.8,0.9392]
["bitfinex","ETHUSD",1763798618796,0.46083463,2754.2,2753.9,0.4713]
["bitfinex","ETHUSD",1763798619302,0.123,2754.2,2753.9,0.4713]
["bitfinex","ETHUSD",1763798619472,0.46083563,2754.2,2753.9,0.9392]
["bitfinex","ETHUSD",1763798619808,0.123,2754.2,2753.9,0.9392]
["bitfinex","ETHUSD",1763798619969,0.46084411,2754.2,2753.9,0.9392]
["bitfinex","ETHUSD",1763798620319,0.56983301,2754.4,2754.1,0.6643]
["bitfinex","ETHUSD",1763798620512,0.34016363,2754.6,2754.1,0.6643]
["bitfinex","ETHUSD",1763798620513,0.4608892,2754.3,2754.1,0.6643]
["bitfinex","ETHUSD",1763798620671,0.123,2754.3,2753.7,0.4679]
["bitfinex","ETHUSD",1763798621501,0.46087033,2754.3,2753.7,0.4679]
["bitfinex","ETHUSD",1763798621810,0.33787253,2754.2,2753.7,0.4679]
["bitfinex","ETHUSD",1763798622104,0.123,2754.3,2753.1,0.001]
["bitfinex","ETHUSD",1763798622105,0.4599,2754.1,2753.3,0.4679]
["bitfinex","ETHUSD",1763798622304,0.16838358,2754.3,2753.3,0.4679]
["bitfinex","ETHUSD",1763798622305,0.90156061,2754.3,2753.3,0.4679]
["bitfinex","ETHUSD",1763798622506,1.11642094,2754.2,2753.3,0.4679]
["bitfinex","ETHUSD",1763798622688,0.33786033,2754.1,2753.3,0.4679]
["bitfinex","ETHUSD",1763798622895,0.46086033,2754.3,2753.3,0.4679]
["bitfinex","ETHUSD",1763798623095,1.59708869,2754.3,2753.3,0.4679]
["bitfinex","ETHUSD",1763798623294,0.33786033,2754.2,2753.3,0.4679]
["bitfinex","ETHUSD",1763798623610,0.56987124,2754.1,2753.3,0.4679]
["bitfinex","ETHUSD",1763798624916,0.33790582,2754.0,2753.3,0.4679]
["bitfinex","ETHUSD",1763798626003,0.79780582,2754.0,2753.1,0.4689]
["bitfinex","ETHUSD",1763798626304,0.4599,2754.0,2753.1,0.4689]
["bitfinex","ETHUSD",1763798627524,0.61525811,2754.1,2753.1,0.4689]
["bitfinex","ETHUSD",1763798627691,0.33807341,2754.0,2753.1,0.4689]
["bitfinex","ETHUSD",1763798627898,0.405504,2753.8,2753.1,0.001]
["bitfinex","ETHUSD",1763798628124,0.123,2753.7,2753.1,0.001]
["bitfinex","ETHUSD",1763798628327,0.5829,2753.7,2753.1,0.001]
["bitfinex","ETHUSD",1763798628822,0.4599,2753.6,2753.1,0.001]
["bitfinex","ETHUSD",1763798629541,0.33786691,2753.5,2753.1,0.001]
["bitfinex","ETHUSD",1763798630200,0.79776691,2753.5,2753.1,0.001]
["bitfinex","ETHUSD",1763798630533,0.33786691,2753.4,2753.1,0.001]
["bitfinex","ETHUSD",1763798630830,0.123,2753.3,2753.2,0.4679]
["bitfinex","ETHUSD",1763798631230,0.123,2753.3,2753.2,0.9392]
["bitfinex","ETHUSD",1763798631531,0.123,2753.3,2753.2,0.4713]
["bitfinex","ETHUSD",1763798631734,0.4058,2753.3,2753.1,0.001]
["bitfinex","ETHUSD",1763798631941,0.123,2753.3,2753.1,0.001]
["bitfinex","ETHUSD",1763798632933,0.7784272,2753.7,2753.2,0.4713]
["bitfinex","ETHUSD",1763798633236,0.46085981,2753.6,2753.2,0.9392]
["bitfinex","ETHUSD",1763798633416,0.33785981,2753.5,2753.2,0.9392]
["bitfinex","ETHUSD",1763798633612,0.33785981,2753.6,2753.5,0.4713]
["bitfinex","ETHUSD",1763798633844,0.123,2753.6,2753.5,0.4713]
["bitfinex","ETHUSD",1763798636543,0.123,2753.6,2753.5,0.9392]
["bitfinex","ETHUSD",1763798637936,0.4599,2754.4,2753.5,0.9392]
["bitfinex","ETHUSD",1763798637937,0.123,2753.7,2753.5,0.9392]
["bitfinex","ETHUSD",1763798638258,0.123,2753.7,2753.6,0.4679]
["bitfinex","ETHUSD",1763798638423,0.33794183,2754.3,2753.6,0.9392]
["bitfinex","ETHUSD",1763798638626,0.123,2754.2,2753.7,0.4679]
["bitfinex","ETHUSD",1763798638934,0.971004,2754.9,2753.7,0.4679]
["bitfinex","ETHUSD",1763798638935,0.56982496,2755.1,2754.5,0.6643]
["bitfinex","ETHUSD",1763798639131,0.5849,2755.4,2754.7,0.4713]
["bitfinex","ETHUSD",1763798639320,0.5849,2755.4,2753.5,7.49848816]
["bitfinex","ETHUSD",1763798639321,0.38342442,2755.3,2754.3,0.193]
["bitfinex","ETHUSD",1763798639522,0.84332442,2755.3,2754.3,0.193]
["bitfinex","ETHUSD",1763798639855,1.11629256,2755.2,2754.3,0.6609]
["bitfinex","ETHUSD",1763798640160,0.33805731,2755.1,2754.4,0.4679]
["bitfinex","ETHUSD",1763798640371,0.04537205,2755.0,2754.3,0.193]
["bitfinex","ETHUSD",1763798640565,0.0028,2754.4,2753.6,0.4679]
["bitfinex","ETHUSD",1763798640724,0.123,2754.3,2753.6,0.4679]
["bitfinex","ETHUSD",1763798641149,0.123,2754.3,2754.2,0.6643]
["bitfinex","ETHUSD",1763798641459,0.123,2754.3,2753.6,0.4679]
["bitfinex","ETHUSD",1763798642648,0.04538522,2754.2,2753.3,0.4679]
["bitfinex","ETHUSD",1763798642886,0.3376728,2754.2,2753.3,0.4679]
["bitfinex","ETHUSD",1763798644190,0.38305802,2754.2,2753.3,0.4679]
["bitfinex","ETHUSD",1763798644393,0.84295802,2754.2,2753.3,0.4679]
["bitfinex","ETHUSD",1763798644604,0.50528522,2754.2,2753.3,0.4679]
["bitfinex","ETHUSD",1763798644899,0.123,2754.3,2753.3,0.4679]
["bitfinex","ETHUSD",1763798646263,0.609,2754.3,2753.3,0.4679]
["bitfinex","ETHUSD",1763798646464,0.405504,2754.1,2753.1,0.194]
["bitfinex","ETHUSD",1763798646692,0.405504,2754.1,2753.2,0.468]
["bitfinex","ETHUSD",1763798646898,0.74317128,2754.1,2753.2,0.468]
["bitfinex","ETHUSD",1763798647309,0.33766728,2754.1,2753.2,0.468]
["bitfinex","ETHUSD",1763798647604,0.123,2754.0,2753.2,0.468]
["bitfinex","ETHUSD",1763798648603,0.2529,2753.3,2753.1,0.001]
["bitfinex","ETHUSD",1763798648798,0.45089417,2753.9,2753.1,0.001]
["bitfinex","ETHUSD",1763798648799,0.1278,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763798650415,0.123,2753.2,2753.1,0.656]
["bitfinex","ETHUSD",1763798650595,0.123,2753.2,2753.1,1.124]
["bitfinex","ETHUSD",1763798652117,0.33745879,2753.7,2753.1,1.124]
["bitfinex","ETHUSD",1763798652314,0.123,2753.3,2753.1,1.124]
["bitfinex","ETHUSD",1763798652515,0.123,2753.3,2753.2,0.9302]
["bitfinex","ETHUSD",1763798652930,0.3759,2753.3,2753.1,0.001]
["bitfinex","ETHUSD",1763798653118,0.0025,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763798653885,0.123,2753.3,2753.1,0.001]
["bitfinex","ETHUSD",1763798654315,0.123,2753.3,2753.2,0.4622]
["bitfinex","ETHUSD",1763798654511,0.123,2753.3,2753.1,0.001]
["bitfinex","ETHUSD",1763798655618,0.123,2753.3,2753.2,0.4622]
["bitfinex","ETHUSD",1763798656019,0.8595,2753.3,2753.1,0.001]
["bitfinex","ETHUSD",1763798656316,0.0048,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763798657114,0.4908,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763798659457,0.0048,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763798659662,0.123,2753.3,2753.1,0.001]
["bitfinex","ETHUSD",1763798660309,1.142004,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763798661166,6.98608611,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763798661344,6.87547364,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798661526,2.91648266,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798661844,2.13249002,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798663015,2.70221228,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798663216,1.92605278,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798663413,1.80305278,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798663649,1.03454878,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798664260,10.12497754,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798664457,10.75003784,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798665277,2.83304542,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798665488,3.11634996,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798667081,2.08660118,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798667285,0.91179264,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798667585,1.03479264,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798667787,1.52079264,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798668010,1.92629664,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798668543,16.04736227,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798668747,16.94181452,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798669193,14.41055852,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798669387,7.26582376,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798669689,6.91702376,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798670062,7.42347776,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798670259,4.64209376,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798670470,3.08276089,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798670878,3.03735753,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798671168,3.08276089,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798672011,1.77656051,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798672375,0.123,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798672582,0.3759,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798672790,0.781404,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798673816,1.265004,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798674314,2.55414474,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798674476,7.77479195,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798674675,6.97647195,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798675323,4.02965795,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798675616,9.97108795,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798676409,13.69887695,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798676711,11.74152195,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798677501,16.49281595,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798677933,14.92017095,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798678212,13.52802295,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798678505,14.26600295,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798679078,13.30732295,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798679277,11.57849795,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798679508,7.48917495,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798680514,9.75696695,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798680806,10.32712276,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798681109,9.52465995,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798682638,1.11287806,2753.1,2753.0,0.4598]
["bitfinex","ETHUSD",1763798682843,0.33674474,2753.1,2753.0,0.9117]
["bitfinex","ETHUSD",1763798683128,0.123,2753.1,2753.0,0.4598]
["bitfinex","ETHUSD",1763798683783,0.45974474,2753.1,2753.0,0.9117]
["bitfinex","ETHUSD",1763798684091,0.123,2753.1,2753.0,0.9117]
["bitfinex","ETHUSD",1763798685022,0.45974474,2753.1,2753.0,0.9117]
["bitfinex","ETHUSD",1763798685619,0.123,2753.1,2753.0,0.9117]
["bitfinex","ETHUSD",1763798688126,0.002,2753.2,2753.0,0.9117]
["bitfinex","ETHUSD",1763798688300,0.123,2753.1,2753.0,0.4529]
["bitfinex","ETHUSD",1763798688700,0.123,2753.1,2753.0,0.4598]
["bitfinex","ETHUSD",1763798689837,0.528504,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798690030,0.86524874,2753.1,2753.0,0.4598]
["bitfinex","ETHUSD",1763798690423,0.45974474,2753.1,2753.0,0.4598]
["bitfinex","ETHUSD",1763798690625,0.125,2753.1,2753.0,0.9117]
["bitfinex","ETHUSD",1763798691341,0.46174474,2753.1,2753.0,0.9117]
["bitfinex","ETHUSD",1763798691634,0.125,2753.1,2753.0,0.9117]
["bitfinex","ETHUSD",1763798692703,0.002,2753.1,2753.0,0.9117]
["bitfinex","ETHUSD",1763798692941,0.125,2753.1,2753.0,0.9117]
["bitfinex","ETHUSD",1763798694712,0.002,2753.1,2753.0,0.9117]
["bitfinex","ETHUSD",1763798698244,0.002,2753.2,2753.0,0.9117]
["bitfinex","ETHUSD",1763798698566,0.002,2753.2,2753.1,1.64926094]
["bitfinex","ETHUSD",1763798698710,0.56993466,2753.3,2753.1,1.64926094]
["bitfinex","ETHUSD",1763798699020,0.56993466,2753.3,2753.2,0.9107]
["bitfinex","ETHUSD",1763798701044,0.69293466,2753.3,2753.0,0.001]
["bitfinex","ETHUSD",1763798701214,0.69293466,2753.3,2753.0,0.4529]
["bitfinex","ETHUSD",1763798701747,0.69293466,2753.3,2753.0,0.001]
["bitfinex","ETHUSD",1763798702640,0.69293466,2753.3,2753.2,0.4588]
["bitfinex","ETHUSD",1763798702845,0.94453466,2753.3,2753.0,0.001]
["bitfinex","ETHUSD",1763798703043,0.69293466,2753.3,2753.2,0.4588]
["bitfinex","ETHUSD",1763798703256,0.56993466,2753.3,2753.2,0.4588]
["bitfinex","ETHUSD",1763798703435,0.69293466,2753.3,2753.2,0.9107]
["bitfinex","ETHUSD",1763798703635,0.56993466,2753.3,2753.2,0.9107]
["bitfinex","ETHUSD",1763798705261,0.002,2753.5,2753.2,0.9107]
["bitfinex","ETHUSD",1763798705434,0.002,2753.5,2753.4,0.4588]
["bitfinex","ETHUSD",1763798705636,0.002,2753.5,2753.4,0.9229]
["bitfinex","ETHUSD",1763798706266,0.18473248,2755.7,2753.4,0.9229]
["bitfinex","ETHUSD",1763798706267,0.1877,2754.9,2753.4,0.9229]
["bitfinex","ETHUSD",1763798706468,0.3366052,2755.0,2754.8,0.4812]
["bitfinex","ETHUSD",1763798706763,0.123,2754.9,2754.8,0.4812]
["bitfinex","ETHUSD",1763798707132,0.5514,2754.9,2754.3,0.1982]
["bitfinex","ETHUSD",1763798707333,0.2312,2754.4,2753.7,0.1982]
["bitfinex","ETHUSD",1763798707662,1.02999264,2754.3,2753.2,0.4641]
["bitfinex","ETHUSD",1763798707829,0.123,2754.3,2754.2,0.4812]
["bitfinex","ETHUSD",1763798708739,0.123,2754.3,2753.6,0.4641]
["bitfinex","ETHUSD",1763798708740,0.5914,2754.3,2753.6,0.4641]
["bitfinex","ETHUSD",1763798709355,0.123,2754.3,2753.6,0.4641]
["bitfinex","ETHUSD",1763798709865,0.04538522,2754.2,2753.6,0.4641]
["bitfinex","ETHUSD",1763798710933,1.02999264,2754.3,2753.6,0.4641]
["bitfinex","ETHUSD",1763798711177,0.04538522,2754.2,2753.6,0.4641]
["bitfinex","ETHUSD",1763798711334,1.02999264,2754.3,2753.6,0.4641]
["bitfinex","ETHUSD",1763798711753,1.02999264,2754.3,2753.1,0.1855]
["bitfinex","ETHUSD",1763798711754,0.54378522,2754.2,2753.2,0.4641]
["bitfinex","ETHUSD",1763798712084,0.90699264,2753.9,2753.2,0.4641]
["bitfinex","ETHUSD",1763798712253,0.123,2753.8,2753.2,0.4641]
["bitfinex","ETHUSD",1763798712784,0.123,2753.8,2753.7,0.4812]
["bitfinex","ETHUSD",1763798712939,0.123,2753.9,2753.7,0.4812]
["bitfinex","ETHUSD",1763798713282,0.123,2753.9,2753.7,0.9453]
["bitfinex","ETHUSD",1763798713441,0.123,2753.9,2753.7,0.4812]
["bitfinex","ETHUSD",1763798713787,0.123,2753.9,2753.8,0.9453]
["bitfinex","ETHUSD",1763798715173,0.76214812,2754.9,2753.8,0.9453]
["bitfinex","ETHUSD",1763798715350,0.45933858,2754.8,2754.3,0.4812]
["bitfinex","ETHUSD",1763798715546,1.23435267,2754.8,2754.3,0.4812]
["bitfinex","ETHUSD",1763798715748,0.33633858,2754.7,2754.3,0.9453]
["bitfinex","ETHUSD",1763798715945,0.45933858,2754.8,2754.3,0.9453]
["bitfinex","ETHUSD",1763798716251,0.95773858,2754.8,2754.3,0.4812]
["bitfinex","ETHUSD",1763798716462,0.33633858,2754.7,2754.3,0.4812]
["bitfinex","ETHUSD",1763798717295,0.83473858,2754.7,2754.3,0.4812]
["bitfinex","ETHUSD",1763798717501,0.4984,2754.7,2754.3,0.4812]
["bitfinex","ETHUSD",1763798717662,0.123,2754.8,2754.3,0.4812]
["bitfinex","ETHUSD",1763798717859,0.4984,2754.7,2754.3,0.4812]
["bitfinex","ETHUSD",1763798718055,0.4984,2754.7,2753.9,0.4641]
["bitfinex","ETHUSD",1763798718766,0.123,2754.8,2753.9,0.4641]
["bitfinex","ETHUSD",1763798718964,0.4594171,2754.8,2753.9,0.4641]
["bitfinex","ETHUSD",1763798719164,0.9578171,2754.8,2753.9,0.4641]
["bitfinex","ETHUSD",1763798719404,0.56983443,2754.6,2753.9,0.4641]
["bitfinex","ETHUSD",1763798720360,0.56983443,2754.6,2754.5,0.4812]
["bitfinex","ETHUSD",1763798721001,1.30163443,2754.6,2753.9,0.4641]
["bitfinex","ETHUSD",1763798722077,0.80593443,2754.6,2753.9,0.4641]
["bitfinex","ETHUSD",1763798722774,0.56983443,2754.6,2753.9,0.4641]
["bitfinex","ETHUSD",1763798723159,0.56983443,2754.6,2754.5,0.4812]
["bitfinex","ETHUSD",1763798723691,0.56983443,2754.6,2754.5,0.9453]
["bitfinex","ETHUSD",1763798724001,0.123,2754.7,2754.5,0.9453]
["bitfinex","ETHUSD",1763798724294,0.123,2754.7,2754.6,0.4641]
["bitfinex","ETHUSD",1763798724503,0.002,2755.4,2754.6,0.9453]
["bitfinex","ETHUSD",1763798724702,0.123,2755.3,2754.6,0.9453]
["bitfinex","ETHUSD",1763798724904,0.123,2755.3,2754.7,0.4641]
["bitfinex","ETHUSD",1763798725105,0.33889492,2755.4,2755.3,0.4812]
["bitfinex","ETHUSD",1763798725404,0.002,2755.4,2755.3,0.4812]
["bitfinex","ETHUSD",1763798725631,0.002,2755.4,2755.3,0.9453]
["bitfinex","ETHUSD",1763798727006,1.64869264,2755.4,2754.6,0.1982]
["bitfinex","ETHUSD",1763798727205,0.04806711,2755.3,2754.6,0.1982]
["bitfinex","ETHUSD",1763798727406,0.04806711,2755.3,2754.6,0.6623]
["bitfinex","ETHUSD",1763798727609,0.05006711,2755.3,2754.6,0.6623]
["bitfinex","ETHUSD",1763798727780,0.54846711,2755.3,2754.6,0.1982]
["bitfinex","ETHUSD",1763798728385,0.54846711,2755.3,2754.6,0.6623]
["bitfinex","ETHUSD",1763798728580,0.123,2755.2,2754.6,0.1982]
["bitfinex","ETHUSD",1763798728812,0.0453704,2755.1,2754.4,0.1982]
["bitfinex","ETHUSD",1763798728981,0.5437704,2755.1,2754.4,0.1982]
["bitfinex","ETHUSD",1763798729185,0.002,2755.3,2754.4,0.6623]
["bitfinex","ETHUSD",1763798729619,0.123,2755.2,2754.5,0.4641]
["bitfinex","ETHUSD",1763798730286,0.1683704,2755.1,2754.4,0.1982]
["bitfinex","ETHUSD",1763798730893,1.07536304,2755.1,2754.4,0.6623]
["bitfinex","ETHUSD",1763798731097,1.64499029,2755.1,2754.5,0.4641]
["bitfinex","ETHUSD",1763798731427,0.123,2755.0,2754.4,0.1982]
["bitfinex","ETHUSD",1763798731720,0.123,2755.0,2754.4,0.6623]
["bitfinex","ETHUSD",1763798731945,0.002,2755.3,2754.9,0.4812]
["bitfinex","ETHUSD",1763798732150,0.123,2755.2,2754.9,0.4812]
["bitfinex","ETHUSD",1763798732447,0.002,2755.3,2754.9,0.9453]
["bitfinex","ETHUSD",1763798732647,0.4684,2755.0,2754.4,0.6623]
["bitfinex","ETHUSD",1763798732815,0.51377205,2755.0,2754.4,0.6623]
["bitfinex","ETHUSD",1763798733748,0.4684,2755.0,2754.4,0.6623]
["bitfinex","ETHUSD",1763798733910,0.123,2754.9,2754.4,0.6623]
["bitfinex","ETHUSD",1763798734446,0.002,2755.3,2754.8,0.4812]
["bitfinex","ETHUSD",1763798734644,0.123,2755.2,2754.9,0.4812]
["bitfinex","ETHUSD",1763798734947,0.123,2755.1,2754.5,0.4641]
["bitfinex","ETHUSD",1763798736638,0.4554,2755.2,2754.5,0.4641]
["bitfinex","ETHUSD",1763798736840,0.123,2755.0,2754.5,0.4641]
["bitfinex","ETHUSD",1763798737238,0.33853746,2755.3,2754.9,0.4932]
["bitfinex","ETHUSD",1763798737444,0.16836875,2755.2,2754.4,0.1982]
["bitfinex","ETHUSD",1763798737645,0.123,2755.2,2754.5,0.4535]
["bitfinex","ETHUSD",1763798737849,0.04736711,2755.3,2755.1,0.4932]
["bitfinex","ETHUSD",1763798737850,0.002,2755.3,2755.1,0.4932]
["bitfinex","ETHUSD",1763798738045,0.123,2755.2,2754.5,0.4535]
["bitfinex","ETHUSD",1763798738350,4.74190943,2755.2,2754.4,0.1982]
["bitfinex","ETHUSD",1763798738650,2.26422554,2755.1,2754.4,0.1982]
["bitfinex","ETHUSD",1763798738852,0.33633485,2755.0,2754.4,0.1982]
["bitfinex","ETHUSD",1763798739023,0.33633485,2755.0,2754.4,0.6517]
["bitfinex","ETHUSD",1763798739836,0.123,2754.9,2754.4,0.6517]
["bitfinex","ETHUSD",1763798740183,0.123,2754.8,2754.1,0.4535]
["bitfinex","ETHUSD",1763798740830,0.6196,2754.8,2754.1,0.4535]
["bitfinex","ETHUSD",1763798741149,0.6196,2754.8,2754.0,0.1939]
["bitfinex","ETHUSD",1763798741465,1.09609264,2754.9,2754.0,0.1939]
["bitfinex","ETHUSD",1763798741466,0.90699264,2754.9,2754.1,0.4535]
["bitfinex","ETHUSD",1763798741762,0.123,2754.8,2754.1,0.4535]
["bitfinex","ETHUSD",1763798742061,0.4966,2755.2,2754.1,0.4535]
["bitfinex","ETHUSD",1763798742062,0.33642333,2755.1,2754.1,0.4535]
["bitfinex","ETHUSD",1763798742241,0.123,2754.7,2754.1,0.4535]
["bitfinex","ETHUSD",1763798742436,1.11150628,2755.1,2754.1,0.4535]
["bitfinex","ETHUSD",1763798742752,0.45942333,2755.0,2754.1,0.4535]
["bitfinex","ETHUSD",1763798742934,0.33642333,2754.9,2754.1,0.4535]
["bitfinex","ETHUSD",1763798743334,0.123,2754.8,2754.1,0.4535]
["bitfinex","ETHUSD",1763798743757,0.77544942,2755.0,2754.7,0.4932]
["bitfinex","ETHUSD",1763798744060,0.123,2754.9,2754.7,0.4932]
["bitfinex","ETHUSD",1763798744355,0.24,2754.8,2754.1,0.4535]
["bitfinex","ETHUSD",1763798744860,0.57667968,2754.8,2754.1,0.4535]
["bitfinex","ETHUSD",1763798745040,1.07077968,2754.8,2754.1,0.4535]
["bitfinex","ETHUSD",1763798745239,0.33667968,2754.7,2754.1,0.4535]
["bitfinex","ETHUSD",1763798745759,0.24,2754.2,2753.8,3.802]
["bitfinex","ETHUSD",1763798746066,0.123,2754.1,2753.9,0.42555]
["bitfinex","ETHUSD",1763798746362,0.77553647,2754.8,2753.9,0.4535]
["bitfinex","ETHUSD",1763798746530,0.45962103,2754.7,2754.0,0.4932]
["bitfinex","ETHUSD",1763798746732,0.83322103,2754.7,2754.1,0.1903]
["bitfinex","ETHUSD",1763798746990,1.10099264,2754.9,2754.1,0.1903]
["bitfinex","ETHUSD",1763798746991,0.45962103,2754.6,2754.1,0.6438]
["bitfinex","ETHUSD",1763798747279,0.123,2754.6,2754.1,0.6438]
["bitfinex","ETHUSD",1763798747479,0.4966,2754.5,2753.8,0.4535]
["bitfinex","ETHUSD",1763798747762,1.40359264,2754.5,2753.5,0.4545]
["bitfinex","ETHUSD",1763798747967,1.40359264,2754.5,2753.5,0.001]
["bitfinex","ETHUSD",1763798747968,0.90699264,2754.1,2753.5,0.001]
["bitfinex","ETHUSD",1763798748127,0.24,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763798748333,0.363,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763798748641,1.5988687,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763798748830,6.21918821,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763798749034,7.39369724,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763798749231,1.31249664,2753.5,2753.2,0.001]
["bitfinex","ETHUSD",1763798749539,5.53080207,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763798749739,13.36746366,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763798750063,11.93459366,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763798750264,13.26834195,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763798750562,13.39134195,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763798750770,15.25251995,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763798750978,13.72669521,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763798751152,13.07313521,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763798751347,11.53042032,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763798751748,10.74050006,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763798751949,10.86350006,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763798752684,8.22591906,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763798752978,11.70772006,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763798753368,11.37145536,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763798753677,0.405504,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798753854,1.46299711,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798754060,1.95959711,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798754257,1.95959711,2753.1,2752.9,0.001]
["bitfinex","ETHUSD",1763798754258,1.55409311,2753.1,2752.9,0.001]
["bitfinex","ETHUSD",1763798754573,1.032304,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763798754777,1.18547297,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763798754982,2.21546561,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763798755483,2.09246561,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763798755783,2.21546561,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763798757864,2.09246561,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763798758063,2.21546561,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763798758859,2.09246561,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763798759061,5.14185761,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763798759784,2.21546561,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763798759944,10.34465961,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763798760150,10.19526982,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763798760398,10.61427583,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763798760766,23.287568,2752.9,2751.5,0.4535]
["bitfinex","ETHUSD",1763798761075,1.31249664,2752.3,2751.2,0.4535]
["bitfinex","ETHUSD",1763798761284,0.405504,2752.1,2751.2,0.4535]
["bitfinex","ETHUSD",1763798761593,0.405504,2752.2,2751.2,0.4535]
["bitfinex","ETHUSD",1763798761766,0.123,2752.1,2751.2,0.4535]
["bitfinex","ETHUSD",1763798762085,0.123,2752.0,2751.2,0.4535]
["bitfinex","ETHUSD",1763798762290,0.405504,2752.2,2751.2,0.4535]
["bitfinex","ETHUSD",1763798762291,0.123,2751.9,2751.2,0.4535]
["bitfinex","ETHUSD",1763798762961,0.123,2751.9,2751.8,0.4932]
["bitfinex","ETHUSD",1763798763459,0.123,2751.9,2751.4,0.4535]
["bitfinex","ETHUSD",1763798764869,0.90699264,2751.9,2751.4,0.4535]
["bitfinex","ETHUSD",1763798765062,0.123,2751.8,2751.4,0.4535]
["bitfinex","ETHUSD",1763798765458,0.123,2751.8,2750.9,0.1903]
["bitfinex","ETHUSD",1763798765683,1.18748909,2751.8,2751.1,0.4732]
["bitfinex","ETHUSD",1763798765904,0.123,2751.8,2751.1,0.4732]
["bitfinex","ETHUSD",1763798767098,0.405504,2752.2,2751.1,0.4732]
["bitfinex","ETHUSD",1763798767099,0.1848,2752.4,2751.7,0.4524]
["bitfinex","ETHUSD",1763798767297,0.123,2752.3,2751.8,0.4524]
["bitfinex","ETHUSD",1763798767462,0.123,2752.3,2750.9,0.1903]
["bitfinex","ETHUSD",1763798767463,0.123,2752.3,2751.3,0.4732]
["bitfinex","ETHUSD",1763798767664,0.405504,2752.2,2751.3,0.4732]
["bitfinex","ETHUSD",1763798767863,0.877404,2752.2,2751.0,0.4732]
["bitfinex","ETHUSD",1763798768105,0.405504,2751.8,2751.0,0.4732]
["bitfinex","ETHUSD",1763798768276,0.123,2751.7,2751.0,0.4732]
["bitfinex","ETHUSD",1763798768914,0.90699264,2752.3,2751.6,0.4524]
["bitfinex","ETHUSD",1763798769119,0.123,2752.2,2751.7,0.4524]
["bitfinex","ETHUSD",1763798769275,0.16841821,2752.2,2751.7,0.4524]
["bitfinex","ETHUSD",1763798769470,1.25770091,2752.2,2751.7,0.4524]
["bitfinex","ETHUSD",1763798769665,0.66280091,2752.2,2751.7,0.4524]
["bitfinex","ETHUSD",1763798769970,0.405504,2752.0,2751.7,0.4524]
["bitfinex","ETHUSD",1763798770170,0.405504,2752.0,2750.9,0.1903]
["bitfinex","ETHUSD",1763798770407,0.405504,2752.0,2751.3,0.4732]
["bitfinex","ETHUSD",1763798770603,0.123,2752.1,2751.3,0.4732]
["bitfinex","ETHUSD",1763798770900,0.11573256,2752.1,2751.3,0.4732]
["bitfinex","ETHUSD",1763798771113,0.4719,2752.5,2751.3,0.4732]
["bitfinex","ETHUSD",1763798771114,0.4719,2752.7,2752.0,0.4524]
["bitfinex","ETHUSD",1763798771276,0.123,2752.5,2752.1,0.4524]
["bitfinex","ETHUSD",1763798771468,1.06570056,2752.6,2752.1,0.6512]
["bitfinex","ETHUSD",1763798771666,0.123,2752.5,2752.1,1.1244]
["bitfinex","ETHUSD",1763798771865,0.1649,2752.2,2751.6,0.4732]
["bitfinex","ETHUSD",1763798772069,0.16841986,2752.1,2751.6,0.4732]
["bitfinex","ETHUSD",1763798772290,0.123,2752.1,2751.6,0.4732]
["bitfinex","ETHUSD",1763798772571,0.123,2752.1,2752.0,0.4524]
["bitfinex","ETHUSD",1763798772971,0.123,2752.1,2751.6,0.4732]
["bitfinex","ETHUSD",1763798773199,0.123,2752.1,2752.0,0.4524]
["bitfinex","ETHUSD",1763798773817,0.4719,2753.1,2752.0,0.9256]
["bitfinex","ETHUSD",1763798774113,0.123,2752.8,2752.1,0.1988]
["bitfinex","ETHUSD",1763798774284,0.123,2752.8,2752.1,0.672]
["bitfinex","ETHUSD",1763798774481,0.123,2752.7,2752.1,0.672]
["bitfinex","ETHUSD",1763798774679,0.123,2752.7,2752.2,0.4732]
["bitfinex","ETHUSD",1763798775018,0.123,2752.6,2752.2,0.4732]
["bitfinex","ETHUSD",1763798775210,0.123,2752.6,2752.1,0.1988]
["bitfinex","ETHUSD",1763798775411,0.123,2752.6,2752.1,0.672]
["bitfinex","ETHUSD",1763798775795,0.123,2752.6,2752.2,0.4732]
["bitfinex","ETHUSD",1763798776002,0.04541326,2752.5,2752.2,0.4732]
["bitfinex","ETHUSD",1763798776227,0.04541326,2752.5,2752.1,0.1988]
["bitfinex","ETHUSD",1763798776433,0.1649,2752.2,2751.8,0.1988]
["bitfinex","ETHUSD",1763798776591,0.16841986,2752.1,2751.8,0.1988]
["bitfinex","ETHUSD",1763798776925,0.123,2752.1,2751.8,0.1988]
["bitfinex","ETHUSD",1763798777091,0.123,2752.1,2751.4,0.4732]
["bitfinex","ETHUSD",1763798777289,0.5949,2752.1,2751.4,0.4732]
["bitfinex","ETHUSD",1763798777514,0.33497978,2752.0,2751.4,0.4732]
["bitfinex","ETHUSD",1763798777828,0.405504,2752.5,2751.4,0.4732]
["bitfinex","ETHUSD",1763798778037,0.405504,2752.3,2751.4,0.4732]
["bitfinex","ETHUSD",1763798778389,0.51731821,2752.2,2751.4,0.4732]
["bitfinex","ETHUSD",1763798778590,0.33500459,2752.1,2751.4,0.4732]
["bitfinex","ETHUSD",1763798779039,1.51317214,2752.3,2751.4,0.4732]
["bitfinex","ETHUSD",1763798779199,0.33500459,2752.2,2751.4,0.4732]
["bitfinex","ETHUSD",1763798779608,1.10766814,2752.2,2751.4,0.4732]
["bitfinex","ETHUSD",1763798779822,0.33500459,2752.1,2751.4,0.4732]
["bitfinex","ETHUSD",1763798781150,0.123,2752.0,2751.4,0.4732]
["bitfinex","ETHUSD",1763798781520,0.33500459,2752.1,2751.9,0.4524]
["bitfinex","ETHUSD",1763798781748,0.33500459,2752.1,2752.0,0.4524]
["bitfinex","ETHUSD",1763798781953,0.123,2752.1,2752.0,0.9256]
["bitfinex","ETHUSD",1763798782425,0.33500459,2752.5,2752.0,0.9256]
["bitfinex","ETHUSD",1763798782612,0.123,2752.1,2751.2,0.90699264]
["bitfinex","ETHUSD",1763798782958,0.123,2752.3,2751.3,4.27289926]
["bitfinex","ETHUSD",1763798783248,0.123,2752.3,2751.3,4.74609926]
["bitfinex","ETHUSD",1763798783409,0.123,2752.3,2751.4,0.4732]
["bitfinex","ETHUSD",1763798783609,0.123,2752.3,2752.2,0.4524]
["bitfinex","ETHUSD",1763798784159,0.123,2752.3,2752.2,0.9256]
["bitfinex","ETHUSD",1763798784315,0.123,2752.3,2752.2,0.4524]
["bitfinex","ETHUSD",1763798784823,0.69316333,2752.3,2752.2,0.4524]
["bitfinex","ETHUSD",1763798785027,0.69316333,2752.3,2752.2,0.9256]
["bitfinex","ETHUSD",1763798785260,0.002,2752.9,2752.2,0.9256]
["bitfinex","ETHUSD",1763798785441,0.123,2752.8,2752.3,0.4732]
["bitfinex","ETHUSD",1763798785746,1.23211844,2752.8,2752.3,0.4732]
["bitfinex","ETHUSD",1763798785939,0.33574942,2752.7,2752.3,0.4732]
["bitfinex","ETHUSD",1763798786139,0.123,2752.8,2752.3,0.4732]
["bitfinex","ETHUSD",1763798786545,0.45874942,2752.8,2752.3,0.4732]
["bitfinex","ETHUSD",1763798787253,0.4719,2752.7,2752.1,0.672]
["bitfinex","ETHUSD",1763798787438,0.33574942,2752.6,2752.1,0.672]
["bitfinex","ETHUSD",1763798787815,0.33574942,2752.6,2752.5,0.4524]
["bitfinex","ETHUSD",1763798788011,0.33574942,2752.7,2752.5,0.4524]
["bitfinex","ETHUSD",1763798788252,0.45874942,2752.8,2752.5,0.4524]
["bitfinex","ETHUSD",1763798788664,0.33574942,2752.8,2752.5,0.4524]
["bitfinex","ETHUSD",1763798788872,0.123,2752.7,2752.5,0.9256]
["bitfinex","ETHUSD",1763798789258,0.33574942,2752.8,2752.6,0.9256]
["bitfinex","ETHUSD",1763798789566,0.33574942,2752.8,2752.7,0.4524]
["bitfinex","ETHUSD",1763798789769,0.45874942,2752.8,2752.7,0.4524]
["bitfinex","ETHUSD",1763798790176,0.33574942,2752.8,2752.7,0.4524]
["bitfinex","ETHUSD",1763798790384,0.123,2752.8,2752.7,0.4524]
["bitfinex","ETHUSD",1763798792095,0.123,2752.8,2752.7,0.9256]
["bitfinex","ETHUSD",1763798792273,0.002,2752.9,2752.7,0.9256]
["bitfinex","ETHUSD",1763798792443,0.123,2752.8,2752.7,0.4732]
["bitfinex","ETHUSD",1763798793062,0.123,2752.8,2752.7,0.9256]
["bitfinex","ETHUSD",1763798793971,0.002,2752.9,2752.7,0.9256]
["bitfinex","ETHUSD",1763798794175,0.123,2752.8,2752.1,0.1988]
["bitfinex","ETHUSD",1763798794469,0.123,2752.8,2752.4,0.4732]
["bitfinex","ETHUSD",1763798795135,0.123,2752.8,2752.2,0.4732]
["bitfinex","ETHUSD",1763798795848,0.123,2752.8,2752.1,0.1988]
["bitfinex","ETHUSD",1763798796051,0.04540996,2752.7,2752.1,0.1988]
["bitfinex","ETHUSD",1763798796249,0.6065,2752.8,2752.1,0.1988]
["bitfinex","ETHUSD",1763798796250,0.123,2752.8,2752.1,0.6612]
["bitfinex","ETHUSD",1763798796475,0.04540996,2752.7,2752.1,0.6612]
["bitfinex","ETHUSD",1763798796888,0.51690996,2752.7,2752.1,0.1988]
["bitfinex","ETHUSD",1763798797101,0.405504,2752.6,2751.7,0.4999]
["bitfinex","ETHUSD",1763798797402,0.74061781,2752.6,2751.4,0.4999]
["bitfinex","ETHUSD",1763798797570,0.68341105,2752.5,2751.4,0.4999]
["bitfinex","ETHUSD",1763798797770,0.4715,2752.4,2751.4,0.4999]
["bitfinex","ETHUSD",1763798797982,0.123,2752.3,2751.4,0.4999]
["bitfinex","ETHUSD",1763798798456,0.5945,2752.3,2751.4,0.4999]
["bitfinex","ETHUSD",1763798798886,0.4715,2752.2,2751.4,0.001]
["bitfinex","ETHUSD",1763798801412,0.405504,2752.1,2751.4,0.001]
["bitfinex","ETHUSD",1763798801794,0.4715,2752.0,2751.4,0.001]
["bitfinex","ETHUSD",1763798802509,0.1735,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763798802698,0.2965,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763798803320,0.7651,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763798803825,0.2965,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763798804194,0.1807,2751.9,2751.4,0.4887]
["bitfinex","ETHUSD",1763798804515,0.123,2751.8,2751.4,0.9886]
["bitfinex","ETHUSD",1763798805299,0.123,2751.7,2751.5,0.4999]
["bitfinex","ETHUSD",1763798805711,0.123,2751.7,2751.6,0.4877]
["bitfinex","ETHUSD",1763798805910,0.123,2751.7,2751.4,0.001]
["bitfinex","ETHUSD",1763798806416,0.123,2751.7,2751.6,0.4877]
["bitfinex","ETHUSD",1763798807798,0.2965,2751.7,2751.4,0.5009]
["bitfinex","ETHUSD",1763798808826,0.86679425,2751.7,2751.4,0.5009]
["bitfinex","ETHUSD",1763798809523,0.57029425,2751.7,2751.6,0.4877]
["bitfinex","ETHUSD",1763798809723,0.69329425,2751.7,2751.6,0.4877]
["bitfinex","ETHUSD",1763798810288,0.69329425,2751.7,2751.6,0.9876]
["bitfinex","ETHUSD",1763798810510,0.123,2751.7,2751.6,0.9876]
["bitfinex","ETHUSD",1763798811903,0.1807,2752.2,2751.6,0.9876]
["bitfinex","ETHUSD",1763798812105,0.123,2752.1,2751.6,0.4877]
["bitfinex","ETHUSD",1763798812508,0.5945,2752.1,2751.6,0.4877]
["bitfinex","ETHUSD",1763798813331,0.5945,2752.1,2751.6,0.9876]
["bitfinex","ETHUSD",1763798814399,0.123,2752.0,2751.6,0.9876]
["bitfinex","ETHUSD",1763798815094,0.405504,2752.5,2751.9,0.4877]
["bitfinex","ETHUSD",1763798815293,0.123,2752.4,2752.0,0.4877]
["bitfinex","ETHUSD",1763798815910,0.5945,2752.4,2752.0,0.4877]
["bitfinex","ETHUSD",1763798817124,0.1735,2752.1,2751.4,0.001]
["bitfinex","ETHUSD",1763798817432,0.1735,2752.1,2751.5,0.4999]
["bitfinex","ETHUSD",1763798817798,0.1735,2752.1,2751.5,0.5009]
["bitfinex","ETHUSD",1763798817999,0.1755,2752.1,2751.5,0.5009]
["bitfinex","ETHUSD",1763798819836,0.002,2752.1,2752.0,0.4877]
["bitfinex","ETHUSD",1763798820234,0.125,2752.1,2752.0,0.9876]
["bitfinex","ETHUSD",1763798820533,0.123,2752.1,2752.0,0.9876]
["bitfinex","ETHUSD",1763798820919,1.27188261,2752.7,2752.0,0.9876]
["bitfinex","ETHUSD",1763798821121,0.123,2752.6,2752.1,0.4999]
["bitfinex","ETHUSD",1763798822445,0.123,2752.6,2751.9,0.6904]
["bitfinex","ETHUSD",1763798822828,1.31249664,2752.8,2752.0,0.4999]
["bitfinex","ETHUSD",1763798823013,0.123,2752.7,2752.0,0.4999]
["bitfinex","ETHUSD",1763798824651,0.123,2752.7,2751.9,0.1905]
["bitfinex","ETHUSD",1763798824857,0.04541161,2752.6,2751.5,0.001]
["bitfinex","ETHUSD",1763798825019,0.123,2752.7,2751.5,0.001]
["bitfinex","ETHUSD",1763798825020,0.123,2752.7,2751.8,0.4999]
["bitfinex","ETHUSD",1763798825451,0.89770624,2752.7,2751.8,0.4999]
["bitfinex","ETHUSD",1763798825624,0.123,2752.7,2751.8,0.4999]
["bitfinex","ETHUSD",1763798825828,0.16840996,2752.7,2751.8,0.4999]
["bitfinex","ETHUSD",1763798826066,0.8977069,2752.7,2751.8,0.4999]
["bitfinex","ETHUSD",1763798826468,0.94311686,2752.7,2751.8,0.4999]
["bitfinex","ETHUSD",1763798826790,0.8977069,2752.7,2751.8,0.4999]
["bitfinex","ETHUSD",1763798827600,0.94311686,2752.7,2751.8,0.4999]
["bitfinex","ETHUSD",1763798828457,0.8977069,2752.7,2751.8,0.4999]
["bitfinex","ETHUSD",1763798829490,0.7747069,2752.7,2752.6,0.4968]
["bitfinex","ETHUSD",1763798829706,0.77515186,2752.8,2752.6,0.4968]
["bitfinex","ETHUSD",1763798829875,0.002,2752.9,2752.6,0.4968]
["bitfinex","ETHUSD",1763798829876,0.123,2752.7,2752.6,0.9509]
["bitfinex","ETHUSD",1763798830079,0.123,2752.7,2752.6,0.4541]
["bitfinex","ETHUSD",1763798830392,0.123,2752.7,2752.6,0.9509]
["bitfinex","ETHUSD",1763798830589,0.123,2752.7,2752.6,0.4968]
["bitfinex","ETHUSD",1763798830955,0.123,2752.7,2752.6,0.9509]
["bitfinex","ETHUSD",1763798833290,0.1977,2752.7,2752.0,0.6503]
["bitfinex","ETHUSD",1763798833498,0.04541161,2752.6,2752.0,0.6503]
["bitfinex","ETHUSD",1763798833700,0.04541161,2752.6,2752.0,0.1962]
["bitfinex","ETHUSD",1763798833903,0.12011161,2752.6,2752.0,0.1962]
["bitfinex","ETHUSD",1763798835401,0.12011161,2752.6,2751.7,0.4541]
["bitfinex","ETHUSD",1763798835910,0.0747,2752.6,2751.7,0.4541]
["bitfinex","ETHUSD",1763798836077,0.45908918,2752.7,2751.7,0.4541]
["bitfinex","ETHUSD",1763798836702,1.30805578,2752.7,2751.7,0.4541]
["bitfinex","ETHUSD",1763798836882,0.33608918,2752.6,2751.7,0.4541]
["bitfinex","ETHUSD",1763798837081,0.57919914,2752.7,2751.7,0.4541]
["bitfinex","ETHUSD",1763798837314,1.35347089,2752.7,2751.8,0.001]
["bitfinex","ETHUSD",1763798837606,0.33608918,2752.6,2751.8,0.001]
["bitfinex","ETHUSD",1763798837770,0.33608918,2752.6,2751.9,0.4541]
["bitfinex","ETHUSD",1763798837974,0.002,2752.7,2752.5,0.693]
["bitfinex","ETHUSD",1763798838173,0.002,2752.7,2752.6,0.9509]
["bitfinex","ETHUSD",1763798841325,0.002,2752.9,2752.6,1.92513036]
["bitfinex","ETHUSD",1763798841620,0.002,2752.9,2752.8,0.4968]
["bitfinex","ETHUSD",1763798841994,0.002,2752.9,2752.8,0.9509]
["bitfinex","ETHUSD",1763798845922,0.002,2753.0,2752.8,4.58356492]
["bitfinex","ETHUSD",1763798846111,0.002,2753.0,2752.9,0.9509]
["bitfinex","ETHUSD",1763798846285,0.002,2753.0,2752.9,1.49996275]
["bitfinex","ETHUSD",1763798846688,0.002,2753.0,2752.9,1.90546675]
["bitfinex","ETHUSD",1763798847221,0.002,2753.0,2752.9,6.44499235]
["bitfinex","ETHUSD",1763798848341,0.002,2753.0,2752.9,2.81245939]
["bitfinex","ETHUSD",1763798848535,0.002,2753.0,2752.9,2.40695539]
["bitfinex","ETHUSD",1763798848739,0.002,2753.0,2752.9,1.85789264]
["bitfinex","ETHUSD",1763798850631,0.002,2753.0,2752.9,2.26339664]
["bitfinex","ETHUSD",1763798851536,0.002,2753.0,2752.9,5.8959296]
["bitfinex","ETHUSD",1763798851908,0.002,2753.0,2752.9,2.26339664]
["bitfinex","ETHUSD",1763798853928,0.002,2753.0,2752.9,5.8959296]
["bitfinex","ETHUSD",1763798854242,0.002,2753.0,2752.9,3.22856735]
["bitfinex","ETHUSD",1763798854540,0.002,2753.0,2752.9,6.86110031]
["bitfinex","ETHUSD",1763798855039,0.002,2753.0,2752.9,3.22856735]
["bitfinex","ETHUSD",1763798856213,0.002,2753.0,2752.9,1.85789264]
["bitfinex","ETHUSD",1763798858145,0.002,2753.0,2752.9,5.65989264]
["bitfinex","ETHUSD",1763798859317,0.1722,2753.0,2752.9,3.802]
["bitfinex","ETHUSD",1763798859515,0.1722,2753.0,2752.5,0.67]
["bitfinex","ETHUSD",1763798859516,0.1722,2753.0,2752.5,0.1972]
["bitfinex","ETHUSD",1763798859709,0.0018,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763798860642,0.57185107,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763798861324,0.57005107,2752.6,2752.5,0.4989]
["bitfinex","ETHUSD",1763798861533,0.002,2753.0,2752.5,0.4989]
["bitfinex","ETHUSD",1763798861534,0.002,2753.0,2752.5,0.9717]
["bitfinex","ETHUSD",1763798861860,0.002,2753.0,2752.9,0.4979]
["bitfinex","ETHUSD",1763798862553,0.002,2753.0,2752.9,0.9707]
["bitfinex","ETHUSD",1763798865147,0.002,2753.0,2752.9,1.15846926]
["bitfinex","ETHUSD",1763798865857,0.002,2753.0,2752.9,5.9904619]
["bitfinex","ETHUSD",1763798866359,0.002,2753.0,2752.9,6.3959659]
["bitfinex","ETHUSD",1763798867172,0.002,2753.0,2752.9,10.12749286]
["bitfinex","ETHUSD",1763798867339,0.002,2753.0,2752.9,6.32549286]
["bitfinex","ETHUSD",1763798867534,0.002,2753.0,2752.9,12.76529326]
["bitfinex","ETHUSD",1763798867732,0.002,2753.0,2752.9,10.15849286]
["bitfinex","ETHUSD",1763798868276,0.002,2753.2,2753.1,4.337498]
["bitfinex","ETHUSD",1763798868572,0.002,2753.2,2753.1,7.45144289]
["bitfinex","ETHUSD",1763798868768,0.002,2753.2,2753.1,7.92424289]
["bitfinex","ETHUSD",1763798868936,0.002,2753.2,2753.1,3.99224889]
["bitfinex","ETHUSD",1763798869271,0.002,2753.2,2753.1,6.59975812]
["bitfinex","ETHUSD",1763798869588,0.002,2753.2,2753.1,10.23202719]
["bitfinex","ETHUSD",1763798869734,0.002,2753.2,2753.1,10.35502719]
["bitfinex","ETHUSD",1763798869932,0.002,2753.2,2753.1,7.74751796]
["bitfinex","ETHUSD",1763798870136,0.002,2753.2,2753.1,7.89303256]
["bitfinex","ETHUSD",1763798871067,0.002,2753.2,2753.1,7.74751796]
["bitfinex","ETHUSD",1763798871268,0.002,2753.2,2753.1,4.11524889]
["bitfinex","ETHUSD",1763798871650,0.002,2753.2,2753.1,2.19939264]
["bitfinex","ETHUSD",1763798874745,0.002,2753.2,2753.1,1.52789264]
["bitfinex","ETHUSD",1763798875077,0.1722,2753.2,2753.1,0.90699264]
["bitfinex","ETHUSD",1763798875272,0.1722,2753.2,2753.0,0.001]
["bitfinex","ETHUSD",1763798875475,0.0017,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798875674,0.1702,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763798878917,0.1702,2753.1,2752.7,0.001]
["bitfinex","ETHUSD",1763798879063,0.5447,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763798879463,0.717,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763798880062,0.5447,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763798880262,0.717,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763798880810,0.5447,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763798881256,0.717,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763798881455,0.376,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763798882091,0.5483,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763798882329,0.376,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763798882502,0.1687,2752.9,2752.7,0.001]
["bitfinex","ETHUSD",1763798883699,0.002,2753.2,2752.7,0.001]
["bitfinex","ETHUSD",1763798883900,0.4628,2753.2,2752.7,0.001]
["bitfinex","ETHUSD",1763798885778,0.002,2753.2,2752.7,0.4634]
["bitfinex","ETHUSD",1763798887108,0.002,2753.2,2752.7,0.42764]
["bitfinex","ETHUSD",1763798887326,0.4742,2753.2,2752.7,0.42764]
["bitfinex","ETHUSD",1763798887527,0.077,2752.8,2752.7,0.42764]
["bitfinex","ETHUSD",1763798887823,0.002,2753.2,2752.7,0.42764]
["bitfinex","ETHUSD",1763798887994,0.002,2753.2,2752.8,0.4624]
["bitfinex","ETHUSD",1763798888195,0.002,2753.2,2752.7,0.87804]
["bitfinex","ETHUSD",1763798889383,0.002,2753.2,2752.8,0.4624]
["bitfinex","ETHUSD",1763798891316,0.002,2753.2,2752.8,0.469204]
["bitfinex","ETHUSD",1763798891915,0.002,2753.2,2753.1,0.6469]
["bitfinex","ETHUSD",1763798892124,0.002,2753.2,2753.1,0.4504]
["bitfinex","ETHUSD",1763798892279,0.002,2753.2,2752.8,0.469204]
["bitfinex","ETHUSD",1763798892280,0.079,2753.2,2752.8,0.469204]
["bitfinex","ETHUSD",1763798892479,0.4703,2753.2,2752.8,0.469204]
["bitfinex","ETHUSD",1763798892909,0.002,2753.2,2752.8,0.469204]
["bitfinex","ETHUSD",1763798893231,0.002,2753.2,2752.8,0.931604]
["bitfinex","ETHUSD",1763798893644,0.002,2753.2,2752.8,0.469204]
["bitfinex","ETHUSD",1763798893921,0.4722,2752.9,2752.8,0.469204]
["bitfinex","ETHUSD",1763798895214,0.002,2753.2,2752.8,0.919604]
["bitfinex","ETHUSD",1763798897120,0.002,2753.2,2752.9,0.4722604]
["bitfinex","ETHUSD",1763798897483,0.57196038,2753.2,2752.9,0.4722604]
["bitfinex","ETHUSD",1763798899104,0.077,2753.0,2752.9,0.4722604]
["bitfinex","ETHUSD",1763798899334,0.5453,2753.0,2752.7,0.001]
["bitfinex","ETHUSD",1763798899517,0.0809,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763798901715,0.002,2753.2,2752.7,0.4514]
["bitfinex","ETHUSD",1763798901957,0.2457,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763798902947,0.002,2753.2,2752.7,0.001]
["bitfinex","ETHUSD",1763798903155,0.002,2753.2,2752.7,0.4514]
["bitfinex","ETHUSD",1763798904020,0.002,2753.2,2752.7,0.9138]
["bitfinex","ETHUSD",1763798904229,0.002,2753.2,2752.7,0.4634]
["bitfinex","ETHUSD",1763798904524,0.002,2753.2,2752.7,0.001]
["bitfinex","ETHUSD",1763798906226,0.077,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763798907171,0.002,2753.2,2752.8,0.405504]
["bitfinex","ETHUSD",1763798907318,0.002,2753.2,2753.1,0.6469]
["bitfinex","ETHUSD",1763798907724,0.002,2753.2,2753.1,4.9113]
["bitfinex","ETHUSD",1763798908341,0.002,2753.2,2753.1,4.2524]
["bitfinex","ETHUSD",1763798908642,0.079,2753.2,2752.7,0.001]
["bitfinex","ETHUSD",1763798908855,0.4703,2753.2,2752.7,0.001]
["bitfinex","ETHUSD",1763798909461,0.0809,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763798910444,0.4703,2753.2,2752.7,0.4514]
["bitfinex","ETHUSD",1763798910648,0.4703,2753.2,2752.7,0.001]
["bitfinex","ETHUSD",1763798910873,0.0809,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763798911078,0.4703,2753.2,2752.7,0.001]
["bitfinex","ETHUSD",1763798911366,0.2487,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763798912498,0.714,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763798916766,1.119504,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763798916966,1.33445366,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763798918270,1.33445366,2752.8,2752.6,0.001]
["bitfinex","ETHUSD",1763798918271,0.405504,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763798918570,0.955404,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763798918773,1.29130222,2752.7,2752.5,0.001]
["bitfinex","ETHUSD",1763798918981,0.955404,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763798919784,2.19815672,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763798920092,0.405504,2752.5,2752.3,0.001]
["bitfinex","ETHUSD",1763798920295,0.502304,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763798920683,0.951804,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763798923095,0.5463,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763798923485,0.0968,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763798923685,0.6693,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763798923891,1.23945788,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763798925271,0.66695788,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763798925486,0.57015788,2752.4,2752.3,0.4767]
["bitfinex","ETHUSD",1763798925871,0.123,2752.7,2752.3,0.4767]
["bitfinex","ETHUSD",1763798926079,0.123,2752.7,2752.4,0.4626]
["bitfinex","ETHUSD",1763798926276,0.123,2753.0,2752.6,0.4757]
["bitfinex","ETHUSD",1763798926478,0.4664,2752.7,2752.3,0.001]
["bitfinex","ETHUSD",1763798926704,0.4618,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763798926878,0.5848,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763798927080,0.6721,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763798927402,1.077604,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763798933778,0.4618,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763798934110,0.5848,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763798935034,0.123,2752.4,2752.3,0.4767]
["bitfinex","ETHUSD",1763798935211,0.219,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763798936712,0.123,2752.5,2752.3,0.9393]
["bitfinex","ETHUSD",1763798936912,0.123,2752.5,2752.4,0.4626]
["bitfinex","ETHUSD",1763798937124,0.123,2752.5,2752.4,0.9383]
["bitfinex","ETHUSD",1763798937623,0.123,2752.5,2752.3,0.001]
["bitfinex","ETHUSD",1763798938174,0.123,2752.5,2752.4,0.4757]
["bitfinex","ETHUSD",1763798938389,0.002,2753.0,2752.4,0.4757]
["bitfinex","ETHUSD",1763798938607,0.123,2752.9,2752.8,0.4757]
["bitfinex","ETHUSD",1763798938821,0.123,2752.9,2752.5,0.4626]
["bitfinex","ETHUSD",1763798939029,0.2917,2752.9,2752.3,0.001]
["bitfinex","ETHUSD",1763798939246,0.2917,2752.9,2752.3,0.4636]
["bitfinex","ETHUSD",1763798939421,0.123,2752.9,2751.5,3.75985358]
["bitfinex","ETHUSD",1763798939626,0.123,2752.9,2752.2,0.0967]
["bitfinex","ETHUSD",1763798941607,0.123,2752.9,2752.3,0.4626]
["bitfinex","ETHUSD",1763798941948,0.123,2752.9,2752.2,0.0967]
["bitfinex","ETHUSD",1763798942237,0.123,2752.9,2752.2,0.5593]
["bitfinex","ETHUSD",1763798942817,3.58033365,2752.9,2752.2,0.5593]
["bitfinex","ETHUSD",1763798944134,3.58033365,2752.9,2752.8,0.4757]
["bitfinex","ETHUSD",1763798944334,4.41017701,2752.9,2752.2,0.5593]
["bitfinex","ETHUSD",1763798944652,3.45733365,2752.4,2751.9,0.4626]
["bitfinex","ETHUSD",1763798944829,0.4664,2752.3,2751.9,0.4626]
["bitfinex","ETHUSD",1763798945397,3.45733365,2752.2,2751.9,0.42646]
["bitfinex","ETHUSD",1763798945721,3.45733365,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798946037,0.4705,2752.3,2752.1,0.001]
["bitfinex","ETHUSD",1763798946243,0.9377,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798946448,4.39503365,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798947371,5.30202629,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798947649,6.52662522,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798948013,3.06929157,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798948213,5.30202629,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798948920,1.84469264,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798950441,0.123,2752.2,2752.1,0.4903]
["bitfinex","ETHUSD",1763798950635,0.123,2752.2,2752.1,0.587]
["bitfinex","ETHUSD",1763798950822,1.24545409,2752.7,2752.1,0.587]
["bitfinex","ETHUSD",1763798950823,0.33638515,2752.6,2752.1,0.587]
["bitfinex","ETHUSD",1763798951024,0.77706262,2752.9,2752.2,0.4933]
["bitfinex","ETHUSD",1763798951245,0.4594201,2752.8,2752.1,0.001]
["bitfinex","ETHUSD",1763798951454,0.4672,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798951623,0.5902,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798951832,1.0607,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798953473,0.90699264,2752.6,2752.1,0.001]
["bitfinex","ETHUSD",1763798953621,1.5263642,2752.5,2752.1,0.001]
["bitfinex","ETHUSD",1763798953945,1.66384312,2752.9,2752.1,0.5885]
["bitfinex","ETHUSD",1763798953946,1.16930144,2752.9,2752.1,0.5885]
["bitfinex","ETHUSD",1763798954150,0.4672,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798955026,0.16841491,2752.4,2752.1,1.0778]
["bitfinex","ETHUSD",1763798955027,0.123,2752.4,2752.1,1.0778]
["bitfinex","ETHUSD",1763798955223,0.4725,2752.9,2752.1,0.0952]
["bitfinex","ETHUSD",1763798955224,0.33641407,2752.8,2752.1,0.0952]
["bitfinex","ETHUSD",1763798955536,0.4705,2752.7,2752.1,0.5885]
["bitfinex","ETHUSD",1763798955722,0.123,2752.6,2752.1,0.5885]
["bitfinex","ETHUSD",1763798956145,0.57013652,2752.7,2752.5,0.4893]
["bitfinex","ETHUSD",1763798956357,0.4672,2752.6,2752.1,0.0952]
["bitfinex","ETHUSD",1763798956555,0.123,2752.7,2752.1,0.5885]
["bitfinex","ETHUSD",1763798957256,0.123,2752.6,2752.1,0.5885]
["bitfinex","ETHUSD",1763798957628,0.33849626,2752.9,2752.5,0.4893]
["bitfinex","ETHUSD",1763798957826,0.123,2752.8,2752.5,0.4893]
["bitfinex","ETHUSD",1763798958060,0.002,2752.9,2752.1,0.5885]
["bitfinex","ETHUSD",1763798958061,0.002,2752.9,2752.7,0.4893]
["bitfinex","ETHUSD",1763798958267,0.002,2752.9,2752.8,0.4893]
["bitfinex","ETHUSD",1763798958434,0.4672,2752.7,2752.2,0.4933]
["bitfinex","ETHUSD",1763798958832,0.125,2752.9,2752.6,0.4893]
["bitfinex","ETHUSD",1763798959234,0.7842,2752.9,2752.2,0.4933]
["bitfinex","ETHUSD",1763798959755,0.125,2752.9,2752.2,0.4933]
["bitfinex","ETHUSD",1763798960675,0.002,2752.9,2752.8,0.4893]
["bitfinex","ETHUSD",1763798960961,0.002,2752.9,2752.2,0.4933]
["bitfinex","ETHUSD",1763798961527,0.1907,2752.9,2752.2,0.4933]
["bitfinex","ETHUSD",1763798961726,0.23610666,2752.9,2752.2,0.4933]
["bitfinex","ETHUSD",1763798963031,0.04540831,2752.8,2752.1,0.0952]
["bitfinex","ETHUSD",1763798963335,0.04540831,2752.8,2752.1,0.5885]
["bitfinex","ETHUSD",1763798963527,0.123,2752.8,2752.1,0.5885]
["bitfinex","ETHUSD",1763798965571,0.99794606,2752.9,2752.1,0.0952]
["bitfinex","ETHUSD",1763798965734,0.31369387,2752.8,2752.2,0.4933]
["bitfinex","ETHUSD",1763798965931,0.002,2752.9,2752.2,0.4933]
["bitfinex","ETHUSD",1763798966158,0.123,2752.8,2752.2,0.4933]
["bitfinex","ETHUSD",1763798966744,0.33875881,2752.9,2752.7,0.4893]
["bitfinex","ETHUSD",1763798966957,0.123,2752.8,2752.2,0.4933]
["bitfinex","ETHUSD",1763798967471,0.002,2752.9,2752.7,0.4893]
["bitfinex","ETHUSD",1763798967670,0.002,2752.9,2752.8,0.4893]
["bitfinex","ETHUSD",1763798968166,0.002,2752.9,2752.8,0.9826]
["bitfinex","ETHUSD",1763798968492,0.002,2752.9,2752.8,0.4893]
["bitfinex","ETHUSD",1763798968824,0.002,2752.9,2752.8,0.9826]
["bitfinex","ETHUSD",1763798969574,0.002,2752.9,2752.8,0.4893]
["bitfinex","ETHUSD",1763798970193,0.002,2752.9,2752.8,0.9826]
["bitfinex","ETHUSD",1763798970673,0.4692,2752.9,2752.3,0.4933]
["bitfinex","ETHUSD",1763798970884,0.6579,2752.9,2752.3,0.43905]
["bitfinex","ETHUSD",1763798971041,0.6579,2752.9,2752.1,0.5885]
["bitfinex","ETHUSD",1763798971042,0.04540831,2752.8,2752.1,0.5885]
["bitfinex","ETHUSD",1763798971235,1.1284,2752.9,2752.1,0.5885]
["bitfinex","ETHUSD",1763798971479,0.04540831,2752.8,2752.1,0.5885]
["bitfinex","ETHUSD",1763798971651,0.1907,2752.9,2752.1,0.5885]
["bitfinex","ETHUSD",1763798971857,0.123,2752.8,2752.1,0.5885]
["bitfinex","ETHUSD",1763798972445,0.5935,2752.8,2752.1,0.0952]
["bitfinex","ETHUSD",1763798972664,0.4672,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798973274,2.25019664,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798973479,2.95015222,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798974075,3.28677374,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798974248,2.95015222,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798974573,3.28673446,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798976253,2.04315958,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798976462,2.50273449,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798977173,2.37973449,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798977498,2.50273449,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798978887,3.27805869,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798979400,2.50273449,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798979697,3.27789547,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798980846,3.27989547,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798981459,3.98203588,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798981776,3.41172713,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798981952,4.18699105,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798982892,11.10909359,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798983777,11.5409788,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798984873,12.11135017,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763798985476,1.31249664,2752.1,2751.9,0.001]
["bitfinex","ETHUSD",1763798985681,1.31249664,2752.1,2751.6,0.001]
["bitfinex","ETHUSD",1763798985682,4.77354791,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763798985888,8.80009918,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763798986101,9.29139918,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763798986810,9.29139918,2751.7,2749.9,3.65755127]
["bitfinex","ETHUSD",1763798986811,0.405504,2751.4,2749.9,0.1965]
["bitfinex","ETHUSD",1763798987100,0.405504,2751.4,2750.0,0.4574]
["bitfinex","ETHUSD",1763798987101,3.46105127,2750.4,2750.0,0.4574]
["bitfinex","ETHUSD",1763798987263,0.123,2750.3,2749.9,0.1965]
["bitfinex","ETHUSD",1763798987656,3.46105127,2751.0,2749.9,0.1965]
["bitfinex","ETHUSD",1763798987657,0.1892,2751.5,2750.6,0.4793]
["bitfinex","ETHUSD",1763798987761,0.1892,2751.5,2749.9,0.1965]
["bitfinex","ETHUSD",1763798987762,0.90699264,2750.9,2750.7,0.4793]
["bitfinex","ETHUSD",1763798988283,0.90699264,2750.9,2750.4,0.4574]
["bitfinex","ETHUSD",1763798988284,3.46105127,2750.8,2750.4,0.4574]
["bitfinex","ETHUSD",1763798988487,0.90699264,2750.9,2750.8,0.4793]
["bitfinex","ETHUSD",1763798989185,0.90699264,2750.9,2750.4,0.4574]
["bitfinex","ETHUSD",1763798990085,0.123,2751.0,2750.8,0.4793]
["bitfinex","ETHUSD",1763798990289,0.123,2751.0,2750.4,0.4574]
["bitfinex","ETHUSD",1763798990290,0.123,2751.0,2750.9,0.4793]
["bitfinex","ETHUSD",1763798990673,0.123,2751.0,2750.9,0.9367]
["bitfinex","ETHUSD",1763798992317,3.58405127,2751.0,2750.4,0.4574]
["bitfinex","ETHUSD",1763798992516,3.46105127,2750.8,2750.0,0.4574]
["bitfinex","ETHUSD",1763798992668,0.90699264,2750.9,2750.0,0.4574]
["bitfinex","ETHUSD",1763798992870,3.46105127,2750.8,2750.0,0.4574]
["bitfinex","ETHUSD",1763798994512,3.46105127,2750.6,2750.0,0.4574]
["bitfinex","ETHUSD",1763798994714,1.02999264,2750.5,2750.0,0.4574]
["bitfinex","ETHUSD",1763798994916,0.123,2750.5,2750.0,0.4574]
["bitfinex","ETHUSD",1763798996022,0.1892,2751.8,2750.4,0.4793]
["bitfinex","ETHUSD",1763798996184,0.123,2751.7,2750.7,0.4793]
["bitfinex","ETHUSD",1763798996588,0.123,2751.7,2750.8,0.4574]
["bitfinex","ETHUSD",1763798996802,1.5667191,2751.7,2750.8,0.4574]
["bitfinex","ETHUSD",1763798997201,0.4913,2751.6,2750.8,0.4574]
["bitfinex","ETHUSD",1763798998428,0.57040552,2751.5,2750.8,0.4574]
["bitfinex","ETHUSD",1763798998729,0.57040552,2751.5,2749.9,0.1965]
["bitfinex","ETHUSD",1763798998730,0.57040552,2751.5,2750.6,0.4574]
["bitfinex","ETHUSD",1763798998933,1.06170552,2751.5,2750.6,0.4574]
["bitfinex","ETHUSD",1763798999133,0.57040552,2751.5,2750.6,0.4574]
["bitfinex","ETHUSD",1763798999434,0.57040552,2751.5,2751.4,0.6696]
["bitfinex","ETHUSD",1763798999634,0.69340552,2751.5,2751.4,0.6696]
["bitfinex","ETHUSD",1763799000138,0.123,2751.5,2751.4,1.127]
["bitfinex","ETHUSD",1763799000640,0.002,2751.6,2751.4,1.127]
["bitfinex","ETHUSD",1763799000932,0.002,2751.6,2751.5,0.9367]
["bitfinex","ETHUSD",1763799003227,0.4665,2751.6,2751.2,0.1936]
["bitfinex","ETHUSD",1763799003426,0.04542976,2751.5,2751.2,0.1936]
["bitfinex","ETHUSD",1763799003735,0.04542976,2751.5,2750.9,0.1936]
["bitfinex","ETHUSD",1763799004137,0.04542976,2751.5,2750.6,0.4574]
["bitfinex","ETHUSD",1763799004138,0.4913,2751.4,2750.6,0.4574]
["bitfinex","ETHUSD",1763799005859,0.002,2751.6,2750.6,0.4574]
["bitfinex","ETHUSD",1763799006171,0.002,2751.6,2751.5,0.4943]
["bitfinex","ETHUSD",1763799007184,0.002,2751.6,2751.5,0.9688]
["bitfinex","ETHUSD",1763799007781,0.002,2751.6,2751.5,0.4943]
["bitfinex","ETHUSD",1763799008501,0.95,2751.6,2750.8,0.4745]
["bitfinex","ETHUSD",1763799008658,0.0572,2751.4,2750.8,0.4745]
["bitfinex","ETHUSD",1763799011064,0.123,2751.5,2750.8,0.4745]
["bitfinex","ETHUSD",1763799014712,0.002,2751.6,2751.4,0.6786]
["bitfinex","ETHUSD",1763799015006,0.002,2751.6,2751.5,0.4943]
["bitfinex","ETHUSD",1763799015199,0.002,2751.6,2751.5,0.9688]
["bitfinex","ETHUSD",1763799021494,0.002,2751.6,2751.5,4.7708]
["bitfinex","ETHUSD",1763799021705,0.002,2751.6,2751.5,5.26631]
["bitfinex","ETHUSD",1763799023187,0.002,2751.6,2751.5,0.98981]
["bitfinex","ETHUSD",1763799023410,0.002,2751.6,2751.5,0.4943]
["bitfinex","ETHUSD",1763799024990,0.002,2751.6,2751.5,0.9688]
["bitfinex","ETHUSD",1763799025182,0.002,2751.6,2751.2,0.1843]
["bitfinex","ETHUSD",1763799027003,0.4627,2751.6,2751.1,0.4745]
["bitfinex","ETHUSD",1763799027204,0.4627,2751.6,2751.0,0.1843]
["bitfinex","ETHUSD",1763799027493,0.4627,2751.6,2751.0,0.59533]
["bitfinex","ETHUSD",1763799029536,0.4627,2751.6,2750.8,0.4755]
["bitfinex","ETHUSD",1763799031203,0.4627,2751.6,2750.8,0.001]
["bitfinex","ETHUSD",1763799031844,0.4627,2751.6,2750.9,0.4745]
["bitfinex","ETHUSD",1763799031997,0.4627,2751.6,2750.8,0.001]
["bitfinex","ETHUSD",1763799033127,0.57031809,2751.5,2750.8,0.001]
["bitfinex","ETHUSD",1763799033500,0.4627,2751.6,2750.9,0.4745]
["bitfinex","ETHUSD",1763799037045,0.4832,2751.6,2750.9,0.4914]
["bitfinex","ETHUSD",1763799040618,0.4832,2751.6,2750.8,0.001]
["bitfinex","ETHUSD",1763799042645,0.33775693,2751.5,2750.8,0.001]
["bitfinex","ETHUSD",1763799043045,0.4812,2751.4,2750.8,0.001]
["bitfinex","ETHUSD",1763799046546,0.123,2751.4,2751.3,0.4679]
["bitfinex","ETHUSD",1763799046753,0.002,2751.6,2751.3,0.4679]
["bitfinex","ETHUSD",1763799046918,0.57033765,2751.4,2751.3,0.4679]
["bitfinex","ETHUSD",1763799048253,0.002,2751.6,2751.3,0.9593]
["bitfinex","ETHUSD",1763799048428,0.002,2751.6,2751.5,0.4679]
["bitfinex","ETHUSD",1763799048832,0.002,2751.6,2751.5,0.9593]
["bitfinex","ETHUSD",1763799049517,0.002,2751.6,2751.5,0.4679]
["bitfinex","ETHUSD",1763799052176,0.4526,2751.6,2751.1,0.1995]
["bitfinex","ETHUSD",1763799052470,0.002,2751.6,2751.5,0.4679]
["bitfinex","ETHUSD",1763799052668,0.002,2751.6,2751.2,0.4914]
["bitfinex","ETHUSD",1763799053048,0.002,2751.6,2751.1,0.1995]
["bitfinex","ETHUSD",1763799053259,0.4812,2751.5,2751.1,0.1995]
["bitfinex","ETHUSD",1763799053569,0.002,2751.6,2751.1,0.6909]
["bitfinex","ETHUSD",1763799053770,0.002,2751.6,2750.9,0.001]
["bitfinex","ETHUSD",1763799053771,0.4812,2751.5,2750.9,0.001]
["bitfinex","ETHUSD",1763799055376,0.4506,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799055949,0.9318,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799059575,1.59089225,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799060584,1.99639625,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799060895,2.33393318,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799062064,1.92842918,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799062262,2.05142918,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799062462,1.39233693,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799063149,1.39185557,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799063449,1.39172401,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799064149,1.0548,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799064546,0.69343798,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799065159,1.14403798,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799065361,1.62523798,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799067518,1.88300451,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799069210,1.92844253,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799069415,2.33394653,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799070088,3.57742517,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799070357,3.24093917,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799072625,3.19550115,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799074616,2.62506317,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799075524,2.14386317,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799075717,2.63276317,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799075916,0.90699264,2751.0,2750.9,0.4729]
["bitfinex","ETHUSD",1763799076228,0.123,2751.4,2750.9,0.4729]
["bitfinex","ETHUSD",1763799076730,0.53433306,2751.3,2750.9,0.4729]
["bitfinex","ETHUSD",1763799078208,0.4849,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799078413,1.013404,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799078732,1.69434366,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799080633,1.73978168,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799080934,3.75873495,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799081638,10.52519795,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799081840,10.47975993,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799082704,11.74064293,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799083104,11.15054293,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799083305,12.11558461,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763799083718,12.11558461,2751.0,2750.6,0.001]
["bitfinex","ETHUSD",1763799083719,0.405504,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763799083919,0.022,2750.6,2749.2,0.4884]
["bitfinex","ETHUSD",1763799084122,0.90699264,2749.9,2749.2,0.4884]
["bitfinex","ETHUSD",1763799084304,0.123,2749.8,2749.2,0.4884]
["bitfinex","ETHUSD",1763799085435,0.405504,2749.7,2748.9,0.6847]
["bitfinex","ETHUSD",1763799085637,0.74234691,2749.7,2748.9,0.6847]
["bitfinex","ETHUSD",1763799085824,5.1180299,2749.6,2748.9,0.1963]
["bitfinex","ETHUSD",1763799086024,1.49303032,2749.5,2748.9,0.1963]
["bitfinex","ETHUSD",1763799086234,0.123,2749.4,2749.0,0.4884]
["bitfinex","ETHUSD",1763799086736,0.123,2749.4,2749.3,0.4719]
["bitfinex","ETHUSD",1763799087905,0.123,2749.4,2749.3,0.9603]
["bitfinex","ETHUSD",1763799088304,0.123,2749.4,2749.3,0.4719]
["bitfinex","ETHUSD",1763799089006,0.6079,2749.4,2748.9,0.1973]
["bitfinex","ETHUSD",1763799089220,0.123,2749.4,2749.3,0.4719]
["bitfinex","ETHUSD",1763799089654,0.5406,2749.4,2749.0,0.4884]
["bitfinex","ETHUSD",1763799090552,0.5406,2749.4,2748.9,0.1973]
["bitfinex","ETHUSD",1763799090756,0.5406,2749.4,2748.9,0.6857]
["bitfinex","ETHUSD",1763799091052,0.90699264,2749.9,2749.3,0.4719]
["bitfinex","ETHUSD",1763799091252,1.08211625,2749.8,2749.3,0.4719]
["bitfinex","ETHUSD",1763799091457,1.65290699,2749.8,2749.3,0.4719]
["bitfinex","ETHUSD",1763799091823,1.65290699,2749.8,2749.4,0.4884]
["bitfinex","ETHUSD",1763799092156,1.65290699,2749.8,2749.3,0.4719]
["bitfinex","ETHUSD",1763799092356,2.14180699,2749.8,2749.3,0.4719]
["bitfinex","ETHUSD",1763799092554,0.4176,2749.4,2748.9,0.1973]
["bitfinex","ETHUSD",1763799092759,0.123,2749.3,2748.9,0.6857]
["bitfinex","ETHUSD",1763799093355,0.123,2749.3,2749.0,0.4884]
["bitfinex","ETHUSD",1763799094254,0.123,2749.3,2748.9,0.1973]
["bitfinex","ETHUSD",1763799094429,0.123,2749.3,2748.9,0.6857]
["bitfinex","ETHUSD",1763799094638,0.123,2749.3,2749.2,0.4719]
["bitfinex","ETHUSD",1763799095047,0.123,2749.3,2749.2,0.9603]
["bitfinex","ETHUSD",1763799096429,0.123,2749.5,2749.2,0.9603]
["bitfinex","ETHUSD",1763799096629,0.123,2749.5,2749.3,0.466]
["bitfinex","ETHUSD",1763799096830,0.123,2749.7,2749.4,0.4779]
["bitfinex","ETHUSD",1763799097365,0.123,2749.7,2748.9,0.1973]
["bitfinex","ETHUSD",1763799097366,0.123,2749.7,2749.6,0.4779]
["bitfinex","ETHUSD",1763799097586,0.123,2749.7,2749.6,0.9439]
["bitfinex","ETHUSD",1763799097732,0.5445,2749.7,2749.2,0.466]
["bitfinex","ETHUSD",1763799098082,0.123,2749.7,2749.2,0.466]
["bitfinex","ETHUSD",1763799098279,0.123,2749.7,2749.6,0.4779]
["bitfinex","ETHUSD",1763799098636,0.123,2749.7,2749.6,0.9439]
["bitfinex","ETHUSD",1763799099836,0.601704,2750.6,2749.6,0.9439]
["bitfinex","ETHUSD",1763799100040,0.123,2750.5,2750.2,0.4779]
["bitfinex","ETHUSD",1763799100262,0.93823606,2750.5,2749.0,0.466]
["bitfinex","ETHUSD",1763799100469,0.602,2750.5,2749.0,0.466]
["bitfinex","ETHUSD",1763799100767,0.479,2750.4,2749.0,0.466]
["bitfinex","ETHUSD",1763799101149,0.04544958,2750.3,2749.0,0.466]
["bitfinex","ETHUSD",1763799101681,0.52444958,2750.3,2749.0,0.466]
["bitfinex","ETHUSD",1763799101958,1.38599264,2750.3,2749.0,0.466]
["bitfinex","ETHUSD",1763799103363,0.90699264,2750.3,2749.0,0.466]
["bitfinex","ETHUSD",1763799104571,0.52445123,2750.2,2749.0,0.466]
["bitfinex","ETHUSD",1763799104772,0.123,2750.1,2749.0,0.466]
["bitfinex","ETHUSD",1763799105272,0.602,2750.1,2749.0,0.466]
["bitfinex","ETHUSD",1763799105673,0.602,2750.1,2749.0,0.467]
["bitfinex","ETHUSD",1763799106146,0.64745289,2750.1,2749.0,0.92593]
["bitfinex","ETHUSD",1763799106467,0.479,2750.0,2749.0,0.467]
["bitfinex","ETHUSD",1763799106668,0.479,2750.0,2749.1,0.466]
["bitfinex","ETHUSD",1763799106839,0.90699264,2749.6,2749.1,0.466]
["bitfinex","ETHUSD",1763799107041,1.02999264,2749.6,2749.5,0.4779]
["bitfinex","ETHUSD",1763799107236,0.123,2749.6,2749.5,0.4779]
["bitfinex","ETHUSD",1763799107471,1.02999264,2749.8,2749.5,0.9439]
["bitfinex","ETHUSD",1763799107672,0.479,2750.2,2749.5,0.466]
["bitfinex","ETHUSD",1763799107673,3.46537591,2750.2,2749.5,0.466]
["bitfinex","ETHUSD",1763799107874,0.123,2750.2,2750.1,0.5826]
["bitfinex","ETHUSD",1763799108291,3.46737591,2750.8,2750.1,1.0486]
["bitfinex","ETHUSD",1763799108456,0.123,2750.6,2750.4,0.4779]
["bitfinex","ETHUSD",1763799108874,0.123,2750.6,2750.4,0.9439]
["bitfinex","ETHUSD",1763799109269,0.4666,2750.5,2749.8,0.1929]
["bitfinex","ETHUSD",1763799109469,3.51082384,2750.4,2749.8,0.6589]
["bitfinex","ETHUSD",1763799109858,3.51082384,2750.4,2749.8,0.1929]
["bitfinex","ETHUSD",1763799109859,3.46537591,2750.0,2749.8,0.1929]
["bitfinex","ETHUSD",1763799110396,3.46537591,2750.0,2749.3,0.466]
["bitfinex","ETHUSD",1763799110397,0.4646,2749.9,2749.3,0.466]
["bitfinex","ETHUSD",1763799110586,3.46537591,2750.0,2749.3,0.466]
["bitfinex","ETHUSD",1763799110786,0.5706311,2750.0,2749.3,0.466]
["bitfinex","ETHUSD",1763799111161,0.52445619,2749.9,2749.0,0.467]
["bitfinex","ETHUSD",1763799111419,0.5706311,2750.0,2749.0,0.467]
["bitfinex","ETHUSD",1763799111420,0.123,2749.8,2749.0,0.467]
["bitfinex","ETHUSD",1763799112005,0.123,2749.8,2749.7,0.4779]
["bitfinex","ETHUSD",1763799113275,0.5445,2749.8,2749.4,0.466]
["bitfinex","ETHUSD",1763799113795,1.0229,2749.8,2749.2,0.466]
["bitfinex","ETHUSD",1763799114898,0.123,2749.8,2749.7,0.4779]
["bitfinex","ETHUSD",1763799115197,0.123,2749.8,2749.2,0.466]
["bitfinex","ETHUSD",1763799115613,0.123,2749.8,2749.7,0.4779]
["bitfinex","ETHUSD",1763799115914,0.123,2749.8,2749.2,0.466]
["bitfinex","ETHUSD",1763799117714,0.123,2749.8,2749.7,0.4779]
["bitfinex","ETHUSD",1763799120225,0.5445,2749.8,2749.2,0.466]
["bitfinex","ETHUSD",1763799121625,0.0454595,2749.7,2749.0,0.001]
["bitfinex","ETHUSD",1763799121925,0.123,2749.8,2749.1,0.466]
["bitfinex","ETHUSD",1763799122290,0.123,2749.8,2749.7,0.4779]
["bitfinex","ETHUSD",1763799124832,0.123,2749.8,2749.4,0.466]
["bitfinex","ETHUSD",1763799124833,0.5445,2749.8,2749.4,0.466]
["bitfinex","ETHUSD",1763799126219,0.123,2749.8,2749.4,0.466]
["bitfinex","ETHUSD",1763799127491,0.123,2749.8,2749.7,0.4853]
["bitfinex","ETHUSD",1763799127838,0.123,2749.8,2749.7,0.962]
["bitfinex","ETHUSD",1763799128527,0.4887,2750.3,2749.7,0.962]
["bitfinex","ETHUSD",1763799128528,0.123,2750.3,2749.7,0.962]
["bitfinex","ETHUSD",1763799128821,0.123,2750.3,2749.8,0.4767]
["bitfinex","ETHUSD",1763799129390,0.123,2750.3,2750.2,0.4853]
["bitfinex","ETHUSD",1763799129618,0.123,2750.3,2749.8,0.4767]
["bitfinex","ETHUSD",1763799129619,0.5349,2750.3,2749.8,0.4767]
["bitfinex","ETHUSD",1763799130022,0.123,2750.3,2750.2,0.4853]
["bitfinex","ETHUSD",1763799130208,0.002,2750.5,2750.2,0.5864]
["bitfinex","ETHUSD",1763799130410,0.002,2750.5,2750.2,0.1011]
["bitfinex","ETHUSD",1763799130615,0.002,2750.5,2750.0,0.186]
["bitfinex","ETHUSD",1763799130925,0.4907,2750.5,2750.0,0.186]
["bitfinex","ETHUSD",1763799131108,0.4907,2750.5,2750.0,0.6627]
["bitfinex","ETHUSD",1763799131306,0.002,2750.5,2750.0,0.6627]
["bitfinex","ETHUSD",1763799131613,0.002,2750.5,2750.4,0.4853]
["bitfinex","ETHUSD",1763799131820,0.002,2750.5,2750.4,0.962]
["bitfinex","ETHUSD",1763799132339,0.002,2750.5,2750.4,0.4853]
["bitfinex","ETHUSD",1763799133122,0.002,2750.5,2750.1,0.4767]
["bitfinex","ETHUSD",1763799133351,0.002,2750.5,2750.4,0.4853]
["bitfinex","ETHUSD",1763799134111,0.002,2750.5,2750.4,0.962]
["bitfinex","ETHUSD",1763799137218,0.002,2750.5,2750.4,1.86899264]
["bitfinex","ETHUSD",1763799137422,0.002,2750.5,2750.4,5.69172668]
["bitfinex","ETHUSD",1763799137628,0.002,2750.5,2750.4,6.09723068]
["bitfinex","ETHUSD",1763799137807,0.002,2750.8,2750.5,0.405504]
["bitfinex","ETHUSD",1763799138022,0.002,2750.8,2750.7,0.4853]
["bitfinex","ETHUSD",1763799138447,0.002,2750.8,2750.7,0.962]
["bitfinex","ETHUSD",1763799139651,0.002,2750.8,2750.7,1.54139926]
["bitfinex","ETHUSD",1763799141321,0.002,2750.8,2750.7,0.962]
["bitfinex","ETHUSD",1763799144031,0.002,2750.8,2750.7,0.4853]
["bitfinex","ETHUSD",1763799144352,0.002,2750.8,2750.7,0.962]
["bitfinex","ETHUSD",1763799144754,0.002,2750.8,2750.7,0.4853]
["bitfinex","ETHUSD",1763799145544,0.4188,2750.8,2750.7,0.4853]
["bitfinex","ETHUSD",1763799145747,0.4188,2750.8,2750.4,0.78659926]
["bitfinex","ETHUSD",1763799145948,0.4188,2750.8,2750.5,0.4767]
["bitfinex","ETHUSD",1763799145949,0.002,2750.8,2750.5,0.4767]
["bitfinex","ETHUSD",1763799146255,0.002,2750.8,2750.7,0.4853]
["bitfinex","ETHUSD",1763799147350,0.002,2750.8,2750.7,0.962]
["bitfinex","ETHUSD",1763799148944,0.4188,2750.8,2750.3,0.123]
["bitfinex","ETHUSD",1763799149273,0.002,2750.8,2750.7,0.4853]
["bitfinex","ETHUSD",1763799150231,0.002,2750.8,2750.7,0.962]
["bitfinex","ETHUSD",1763799155281,0.002,2750.8,2750.7,0.4853]
["bitfinex","ETHUSD",1763799155683,0.002,2750.8,2750.7,0.9499]
["bitfinex","ETHUSD",1763799156785,0.4164,2750.8,2750.4,0.5766]
["bitfinex","ETHUSD",1763799158254,0.4164,2750.8,2750.1,0.4536]
["bitfinex","ETHUSD",1763799158553,0.9076,2750.8,2750.1,0.4536]
["bitfinex","ETHUSD",1763799158760,0.4912,2750.7,2750.1,0.4536]
["bitfinex","ETHUSD",1763799159066,0.4912,2750.7,2750.0,0.309]
["bitfinex","ETHUSD",1763799159279,0.4912,2750.7,2750.0,0.7626]
["bitfinex","ETHUSD",1763799160305,0.002,2750.8,2750.6,0.492]
["bitfinex","ETHUSD",1763799160452,0.002,2750.8,2750.7,0.492]
["bitfinex","ETHUSD",1763799160666,0.002,2750.8,2750.7,0.9456]
["bitfinex","ETHUSD",1763799165794,0.002,2750.8,2750.7,0.492]
["bitfinex","ETHUSD",1763799166870,0.4843,2750.8,2750.5,0.4536]
["bitfinex","ETHUSD",1763799167272,0.002,2750.8,2750.7,0.492]
["bitfinex","ETHUSD",1763799167671,0.002,2750.8,2750.7,0.9456]
["bitfinex","ETHUSD",1763799167905,0.4286,2750.8,2750.4,0.001]
["bitfinex","ETHUSD",1763799168126,0.9192,2750.8,2750.4,0.001]
["bitfinex","ETHUSD",1763799169530,0.0049,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763799169901,0.4961,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763799170253,0.002,2750.8,2750.4,0.493]
["bitfinex","ETHUSD",1763799170408,0.4932,2750.8,2750.4,0.493]
["bitfinex","ETHUSD",1763799171113,0.4932,2750.8,2750.4,0.001]
["bitfinex","ETHUSD",1763799171632,0.4266,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763799171802,0.4932,2750.8,2750.4,0.001]
["bitfinex","ETHUSD",1763799172129,0.4932,2750.8,2750.4,0.493]
["bitfinex","ETHUSD",1763799172335,0.002,2750.8,2750.4,0.9466]
["bitfinex","ETHUSD",1763799172743,0.4266,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763799174709,0.9172,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763799174946,0.4266,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763799175306,0.002,2750.8,2750.4,0.493]
["bitfinex","ETHUSD",1763799175637,0.002,2750.8,2750.4,0.9466]
["bitfinex","ETHUSD",1763799175840,0.002,2750.8,2750.4,0.493]
["bitfinex","ETHUSD",1763799176041,0.002,2750.8,2750.5,0.4536]
["bitfinex","ETHUSD",1763799176342,0.002,2750.8,2750.7,0.492]
["bitfinex","ETHUSD",1763799177247,0.002,2750.8,2750.7,0.9456]
["bitfinex","ETHUSD",1763799177433,0.002,2750.8,2750.7,0.492]
["bitfinex","ETHUSD",1763799178721,0.002,2750.8,2750.7,0.9456]
["bitfinex","ETHUSD",1763799181526,0.002,2750.8,2750.7,0.492]
["bitfinex","ETHUSD",1763799182234,0.002,2750.8,2750.7,0.9456]
["bitfinex","ETHUSD",1763799183033,0.002,2750.8,2750.7,0.94489306]
["bitfinex","ETHUSD",1763799183250,0.002,2750.8,2750.7,0.9456]
["bitfinex","ETHUSD",1763799185182,0.002,2750.8,2750.7,0.492]
["bitfinex","ETHUSD",1763799185540,0.002,2750.8,2750.7,0.9778]
["bitfinex","ETHUSD",1763799186047,0.002,2750.8,2750.5,0.123]
["bitfinex","ETHUSD",1763799186048,0.4684,2750.8,2750.5,0.123]
["bitfinex","ETHUSD",1763799187557,0.0047,2750.6,2750.4,0.001]
["bitfinex","ETHUSD",1763799187736,0.4618,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763799189872,0.9374,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763799191385,4.83750365,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763799191685,9.61033088,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763799191978,4.77282723,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763799192279,1.31249664,2750.1,2749.8,0.001]
["bitfinex","ETHUSD",1763799192443,3.91753059,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763799192860,0.9328,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763799193252,0.4572,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763799195455,0.4756,2750.5,2749.8,0.9628]
["bitfinex","ETHUSD",1763799195654,0.123,2750.4,2750.0,0.476]
["bitfinex","ETHUSD",1763799196072,0.5986,2750.4,2750.0,0.476]
["bitfinex","ETHUSD",1763799196241,0.5986,2750.4,2749.8,0.4868]
["bitfinex","ETHUSD",1763799196582,0.5986,2750.4,2749.8,0.001]
["bitfinex","ETHUSD",1763799196583,0.4756,2750.3,2749.8,0.001]
["bitfinex","ETHUSD",1763799197681,0.123,2750.4,2749.8,0.4868]
["bitfinex","ETHUSD",1763799198187,0.5986,2750.4,2749.8,0.4868]
["bitfinex","ETHUSD",1763799199888,0.002,2750.8,2749.8,0.4868]
["bitfinex","ETHUSD",1763799200071,0.5986,2750.7,2749.8,0.4868]
["bitfinex","ETHUSD",1763799200677,0.123,2750.7,2749.8,0.4868]
["bitfinex","ETHUSD",1763799200999,0.4756,2750.6,2749.8,0.4868]
["bitfinex","ETHUSD",1763799203802,0.4633,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763799204099,0.9388,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763799204300,1.344304,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763799204598,0.405504,2749.8,2749.5,0.001]
["bitfinex","ETHUSD",1763799204762,0.405504,2749.8,2749.4,0.001]
["bitfinex","ETHUSD",1763799204763,1.77379664,2749.6,2749.4,0.001]
["bitfinex","ETHUSD",1763799204969,0.533104,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763799205182,1.008704,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763799205800,0.0046,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763799206006,0.4613,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763799206207,0.9368,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763799207682,0.4613,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763799207875,0.9368,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763799208099,0.4613,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763799208299,0.9368,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763799209283,1.50753624,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763799209714,1.03203624,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763799210416,0.57073624,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763799210816,0.57073624,2749.5,2749.4,0.477]
["bitfinex","ETHUSD",1763799212817,0.123,2749.8,2749.4,0.9628]
["bitfinex","ETHUSD",1763799212986,0.57066507,2749.7,2749.4,0.9628]
["bitfinex","ETHUSD",1763799213198,0.57066507,2749.7,2749.6,0.476]
["bitfinex","ETHUSD",1763799213403,0.123,2749.8,2749.6,0.476]
["bitfinex","ETHUSD",1763799213622,0.4613,2749.7,2749.4,0.001]
["bitfinex","ETHUSD",1763799214208,0.4664,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763799216007,0.9369,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763799216415,1.50759512,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763799217936,1.55305793,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763799218238,2.00929899,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763799218836,2.0547618,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763799219740,2.00929899,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763799220035,1.50759512,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763799221481,0.57069512,2749.5,2749.4,0.4881]
["bitfinex","ETHUSD",1763799224936,0.57069512,2749.5,2749.4,0.9821]
["bitfinex","ETHUSD",1763799228504,0.57069512,2749.5,2749.4,0.4881]
["bitfinex","ETHUSD",1763799229574,0.57069512,2749.5,2749.4,0.9821]
["bitfinex","ETHUSD",1763799232019,0.57069512,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763799232202,1.05139512,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763799232366,0.57069512,2749.5,2749.4,0.4881]
["bitfinex","ETHUSD",1763799232563,0.57069512,2749.5,2749.4,0.9821]
["bitfinex","ETHUSD",1763799233298,0.57069512,2749.5,2749.4,0.4881]
["bitfinex","ETHUSD",1763799233499,1.50739512,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763799233905,1.02469512,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763799234969,0.57069512,2749.5,2749.4,0.9821]
["bitfinex","ETHUSD",1763799235912,0.123,2749.8,2749.4,0.9821]
["bitfinex","ETHUSD",1763799236118,0.123,2749.8,2749.7,0.4871]
["bitfinex","ETHUSD",1763799239011,0.407504,2750.8,2749.7,0.4871]
["bitfinex","ETHUSD",1763799239012,0.123,2750.4,2749.7,0.4871]
["bitfinex","ETHUSD",1763799239200,0.606,2750.4,2749.4,0.001]
["bitfinex","ETHUSD",1763799239401,0.454,2749.8,2749.4,0.4432]
["bitfinex","ETHUSD",1763799239792,0.454,2749.8,2749.4,0.001]
["bitfinex","ETHUSD",1763799241486,0.454,2749.8,2749.4,0.495]
["bitfinex","ETHUSD",1763799241916,0.9367,2749.8,2749.4,0.001]
["bitfinex","ETHUSD",1763799242315,0.4563,2749.7,2749.4,0.001]
["bitfinex","ETHUSD",1763799242518,0.483,2750.3,2749.4,0.001]
["bitfinex","ETHUSD",1763799242703,0.33758755,2750.2,2749.5,0.494]
["bitfinex","ETHUSD",1763799242895,0.483,2750.3,2749.5,0.494]
["bitfinex","ETHUSD",1763799243924,0.123,2750.4,2750.2,0.4871]
["bitfinex","ETHUSD",1763799244715,0.123,2750.4,2750.3,0.4871]
["bitfinex","ETHUSD",1763799245723,0.123,2750.4,2749.8,0.1885]
["bitfinex","ETHUSD",1763799245724,0.577,2750.4,2749.8,0.1885]
["bitfinex","ETHUSD",1763799245924,0.577,2750.4,2749.4,0.124]
["bitfinex","ETHUSD",1763799245925,0.0248,2750.2,2749.4,0.124]
["bitfinex","ETHUSD",1763799246217,0.0248,2750.2,2749.4,0.5831]
["bitfinex","ETHUSD",1763799246218,0.4626,2750.1,2749.4,0.5831]
["bitfinex","ETHUSD",1763799249721,1.03317893,2750.1,2749.4,0.5831]
["bitfinex","ETHUSD",1763799250224,0.4626,2750.1,2749.4,0.5831]
["bitfinex","ETHUSD",1763799250425,0.123,2750.4,2749.5,0.4591]
["bitfinex","ETHUSD",1763799250629,0.4626,2750.3,2749.4,0.124]
["bitfinex","ETHUSD",1763799250837,0.4626,2750.3,2749.4,0.55359245]
["bitfinex","ETHUSD",1763799250838,0.002,2750.1,2749.4,0.55359245]
["bitfinex","ETHUSD",1763799251041,0.002,2750.1,2749.4,1.01269245]
["bitfinex","ETHUSD",1763799251708,0.002,2750.1,2749.5,0.4591]
["bitfinex","ETHUSD",1763799252555,0.002,2750.1,2750.0,0.4888]
["bitfinex","ETHUSD",1763799252721,0.002,2750.1,2750.0,1.36786245]
["bitfinex","ETHUSD",1763799255655,0.4762,2750.1,2750.0,0.90876245]
["bitfinex","ETHUSD",1763799255947,0.002,2750.1,2750.0,0.4888]
["bitfinex","ETHUSD",1763799256250,0.4762,2750.1,2749.7,0.5821]
["bitfinex","ETHUSD",1763799257340,0.0047,2749.8,2749.5,0.123]
["bitfinex","ETHUSD",1763799257710,0.4646,2750.1,2749.7,0.4888]
["bitfinex","ETHUSD",1763799258985,0.002,2750.1,2749.7,0.9479]
["bitfinex","ETHUSD",1763799259490,0.002,2750.1,2750.0,0.4888]
["bitfinex","ETHUSD",1763799259689,0.002,2750.1,2749.5,0.123]
["bitfinex","ETHUSD",1763799259690,0.002,2750.1,2749.5,4.3841]
["bitfinex","ETHUSD",1763799259872,0.002,2750.1,2749.6,0.43851]
["bitfinex","ETHUSD",1763799260073,0.002,2750.1,2750.0,0.4888]
["bitfinex","ETHUSD",1763799262605,0.002,2750.1,2750.0,0.9479]
["bitfinex","ETHUSD",1763799265484,0.002,2750.1,2750.0,0.4888]
["bitfinex","ETHUSD",1763799267626,0.002,2750.1,2750.0,0.9479]
["bitfinex","ETHUSD",1763799271234,0.002,2750.1,2750.0,0.97609]
["bitfinex","ETHUSD",1763799272003,0.002,2750.1,2750.0,1.43519]
["bitfinex","ETHUSD",1763799273250,0.4762,2750.1,2749.6,0.43851]
["bitfinex","ETHUSD",1763799273416,0.4696,2749.7,2749.5,3.803]
["bitfinex","ETHUSD",1763799273618,0.0094,2749.6,2749.5,3.803]
["bitfinex","ETHUSD",1763799275011,0.4626,2749.9,2749.5,3.803]
["bitfinex","ETHUSD",1763799275212,0.4626,2749.9,2749.5,4.1835]
["bitfinex","ETHUSD",1763799276850,0.4626,2749.9,2749.5,0.3815]
["bitfinex","ETHUSD",1763799277022,0.502,2750.1,2749.5,0.4958]
["bitfinex","ETHUSD",1763799277264,0.502,2750.1,2749.5,0.001]
["bitfinex","ETHUSD",1763799277481,0.502,2750.1,2749.5,0.4958]
["bitfinex","ETHUSD",1763799277482,0.002,2750.1,2749.5,0.4958]
["bitfinex","ETHUSD",1763799277775,0.002,2750.1,2749.5,0.001]
["bitfinex","ETHUSD",1763799278191,0.002,2750.1,2749.5,0.4958]
["bitfinex","ETHUSD",1763799278853,0.502,2750.1,2749.5,0.4958]
["bitfinex","ETHUSD",1763799280893,0.002,2750.1,2750.0,0.4834]
["bitfinex","ETHUSD",1763799282793,0.002,2750.1,2750.0,0.9782]
["bitfinex","ETHUSD",1763799283496,0.002,2750.1,2750.0,1.45937964]
["bitfinex","ETHUSD",1763799287190,0.002,2750.1,2750.0,2.36637228]
["bitfinex","ETHUSD",1763799288095,0.002,2750.1,2750.0,6.16837228]
["bitfinex","ETHUSD",1763799289174,0.002,2750.1,2750.0,10.21023991]
["bitfinex","ETHUSD",1763799289368,0.002,2750.1,2750.0,6.40823991]
["bitfinex","ETHUSD",1763799289569,0.002,2750.4,2750.3,4.74299264]
["bitfinex","ETHUSD",1763799289797,0.002,2750.6,2750.4,0.405504]
["bitfinex","ETHUSD",1763799290091,0.002,2750.6,2750.5,0.888904]
["bitfinex","ETHUSD",1763799290291,0.002,2750.6,2750.5,2.43636332]
["bitfinex","ETHUSD",1763799290494,0.002,2750.6,2750.5,6.14695972]
["bitfinex","ETHUSD",1763799290874,0.002,2750.6,2750.5,2.43636332]
["bitfinex","ETHUSD",1763799291194,0.002,2750.6,2750.5,3.51031639]
["bitfinex","ETHUSD",1763799291701,0.002,2750.6,2750.5,2.43636332]
["bitfinex","ETHUSD",1763799294997,0.002,2750.6,2750.5,1.53605932]
["bitfinex","ETHUSD",1763799295181,0.002,2750.6,2750.5,2.00819264]
["bitfinex","ETHUSD",1763799296508,0.4959,2750.6,2750.3,0.1935]
["bitfinex","ETHUSD",1763799296681,0.002,2750.6,2750.5,0.123]
["bitfinex","ETHUSD",1763799296863,0.002,2750.6,2750.5,0.6064]
["bitfinex","ETHUSD",1763799297979,0.002,2750.6,2750.5,1.1012]
["bitfinex","ETHUSD",1763799298902,0.002,2750.6,2750.5,0.6064]
["bitfinex","ETHUSD",1763799301429,0.002,2750.6,2750.0,0.48117964]
["bitfinex","ETHUSD",1763799301430,0.9129,2750.6,2750.0,0.48117964]
["bitfinex","ETHUSD",1763799301584,0.4077,2750.1,2749.8,0.123]
["bitfinex","ETHUSD",1763799301919,0.009,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763799302122,0.5,2750.2,2749.5,0.001]
["bitfinex","ETHUSD",1763799302282,0.4118,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799302776,0.9109,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799307728,0.4118,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799308449,0.123,2750.2,2749.5,0.4559]
["bitfinex","ETHUSD",1763799308450,0.486,2750.1,2749.5,0.4559]
["bitfinex","ETHUSD",1763799308806,1.05658619,2750.1,2749.5,0.4559]
["bitfinex","ETHUSD",1763799309130,0.4256,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799310029,0.4854,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763799310326,0.609,2750.2,2749.5,0.9191]
["bitfinex","ETHUSD",1763799310499,0.609,2750.2,2749.5,0.4559]
["bitfinex","ETHUSD",1763799310696,0.123,2750.2,2749.5,0.4559]
["bitfinex","ETHUSD",1763799310902,0.486,2750.4,2749.6,0.4632]
["bitfinex","ETHUSD",1763799311407,0.486,2750.4,2749.5,0.5789]
["bitfinex","ETHUSD",1763799311408,0.486,2750.4,2749.5,0.124]
["bitfinex","ETHUSD",1763799311629,0.4256,2749.7,2749.5,0.124]
["bitfinex","ETHUSD",1763799312006,0.486,2750.4,2749.6,0.9181]
["bitfinex","ETHUSD",1763799312239,0.488,2750.6,2749.6,0.9181]
["bitfinex","ETHUSD",1763799312717,0.488,2750.6,2749.5,0.124]
["bitfinex","ETHUSD",1763799312718,0.4256,2749.7,2749.5,0.001]
["bitfinex","ETHUSD",1763799312916,0.04544628,2750.5,2749.5,0.001]
["bitfinex","ETHUSD",1763799313133,0.486,2750.4,2749.5,0.001]
["bitfinex","ETHUSD",1763799313333,0.4256,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799313910,0.4262,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799315330,0.002,2750.6,2749.5,0.4559]
["bitfinex","ETHUSD",1763799315534,0.486,2750.0,2749.5,0.4559]
["bitfinex","ETHUSD",1763799316245,0.486,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763799316483,0.4256,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799316916,0.486,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763799318159,0.4256,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799319009,0.4854,2749.8,2749.5,0.80252627]
["bitfinex","ETHUSD",1763799319353,0.486,2750.1,2749.6,3.46326265]
["bitfinex","ETHUSD",1763799319849,0.4256,2749.7,2749.6,3.46326265]
["bitfinex","ETHUSD",1763799320050,0.4256,2749.7,2749.5,0.34762627]
["bitfinex","ETHUSD",1763799320343,0.4903,2749.6,2749.5,0.34762627]
["bitfinex","ETHUSD",1763799321250,0.0043,2749.6,2749.5,0.34762627]
["bitfinex","ETHUSD",1763799327702,0.4903,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799329583,1.39729264,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799329880,1.73385012,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799331349,1.39729264,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799331550,1.73370782,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799331746,2.28028492,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799332143,1.0368771,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799332377,0.4903,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799333045,0.4903,2749.6,2749.2,3.44856275]
["bitfinex","ETHUSD",1763799333247,0.3983,2749.4,2749.2,3.44856275]
["bitfinex","ETHUSD",1763799333444,0.123,2749.8,2749.2,3.44856275]
["bitfinex","ETHUSD",1763799333679,0.123,2749.8,2749.1,0.1226]
["bitfinex","ETHUSD",1763799333680,0.123,2749.8,2749.4,3.46326265]
["bitfinex","ETHUSD",1763799333982,0.609,2749.8,2749.2,3.46326265]
["bitfinex","ETHUSD",1763799334279,0.4026,2749.4,2749.2,3.46326265]
["bitfinex","ETHUSD",1763799334496,0.486,2749.7,2749.2,3.82188892]
["bitfinex","ETHUSD",1763799335350,0.609,2750.2,2749.6,0.4549]
["bitfinex","ETHUSD",1763799335547,0.486,2750.2,2749.6,0.4549]
["bitfinex","ETHUSD",1763799335772,0.4865,2750.1,2749.4,3.46326265]
["bitfinex","ETHUSD",1763799335980,0.4021,2749.7,2749.4,3.46326265]
["bitfinex","ETHUSD",1763799336274,0.4021,2749.7,2749.4,3.89177154]
["bitfinex","ETHUSD",1763799336683,0.4865,2750.1,2749.6,0.4569]
["bitfinex","ETHUSD",1763799337465,0.4865,2750.1,2749.6,3.92016265]
["bitfinex","ETHUSD",1763799337665,0.6095,2750.3,2749.6,3.92016265]
["bitfinex","ETHUSD",1763799337986,0.6095,2750.3,2749.6,4.8624298]
["bitfinex","ETHUSD",1763799338975,0.4865,2750.2,2749.6,4.8624298]
["bitfinex","ETHUSD",1763799339192,0.002,2750.1,2749.6,4.3673298]
["bitfinex","ETHUSD",1763799339495,0.002,2750.1,2749.5,0.001]
["bitfinex","ETHUSD",1763799339496,0.4021,2749.7,2749.5,0.001]
["bitfinex","ETHUSD",1763799339659,0.004,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799340300,0.4905,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799342288,0.123,2749.8,2749.5,0.001]
["bitfinex","ETHUSD",1763799342494,0.4665,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799343272,0.8884,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799344307,0.4665,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799344874,0.002,2750.1,2749.5,0.001]
["bitfinex","ETHUSD",1763799344875,0.4865,2749.9,2749.5,3.46426265]
["bitfinex","ETHUSD",1763799345089,0.002,2750.1,2749.5,0.80432627]
["bitfinex","ETHUSD",1763799345286,0.4885,2750.1,2749.5,0.4579]
["bitfinex","ETHUSD",1763799345494,0.4021,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799346897,0.4885,2750.1,2749.5,0.4579]
["bitfinex","ETHUSD",1763799347217,0.002,2750.1,2749.5,4.41626265]
["bitfinex","ETHUSD",1763799348611,0.4885,2750.1,2749.5,0.4579]
["bitfinex","ETHUSD",1763799348776,0.4885,2750.1,2749.5,0.001]
["bitfinex","ETHUSD",1763799349607,0.002,2750.1,2749.5,4.30578891]
["bitfinex","ETHUSD",1763799349904,0.4885,2750.1,2749.5,4.30578891]
["bitfinex","ETHUSD",1763799350105,0.4885,2750.1,2749.5,0.84252626]
["bitfinex","ETHUSD",1763799351085,0.4885,2750.1,2749.5,0.34742626]
["bitfinex","ETHUSD",1763799351809,0.002,2750.1,2749.7,3.46326265]
["bitfinex","ETHUSD",1763799351983,0.002,2750.1,2749.8,0.39583626]
["bitfinex","ETHUSD",1763799352188,0.002,2750.1,2749.6,0.4951]
["bitfinex","ETHUSD",1763799353531,0.002,2750.1,2750.0,0.4569]
["bitfinex","ETHUSD",1763799354615,0.8897,2750.1,2749.5,4.42878891]
["bitfinex","ETHUSD",1763799354820,0.0049,2749.9,2749.5,4.42878891]
["bitfinex","ETHUSD",1763799355020,0.002,2750.1,2749.6,0.4951]
["bitfinex","ETHUSD",1763799355221,0.002,2750.1,2749.8,0.4569]
["bitfinex","ETHUSD",1763799355829,0.002,2750.1,2750.0,0.4569]
["bitfinex","ETHUSD",1763799358599,0.9019,2750.1,2749.7,0.44287889]
["bitfinex","ETHUSD",1763799359022,0.4334,2750.0,2749.7,0.44287889]
["bitfinex","ETHUSD",1763799359741,0.002,2750.1,2750.0,0.90699264]
["bitfinex","ETHUSD",1763799359940,0.002,2750.1,2750.0,2.51421817]
["bitfinex","ETHUSD",1763799360435,0.002,2750.1,2750.0,2.65993102]
["bitfinex","ETHUSD",1763799360737,0.4156,2750.1,2750.0,0.53222553]
["bitfinex","ETHUSD",1763799361040,0.4156,2750.1,2749.8,1.02999264]
["bitfinex","ETHUSD",1763799361936,0.9013,2750.1,2749.8,0.90699264]
["bitfinex","ETHUSD",1763799362139,0.0049,2749.9,2749.6,0.123]
["bitfinex","ETHUSD",1763799362437,0.4865,2750.0,2749.5,3.58726265]
["bitfinex","ETHUSD",1763799362935,0.4865,2750.0,2749.5,4.08236265]
["bitfinex","ETHUSD",1763799363143,0.4865,2750.0,2749.5,0.90433627]
["bitfinex","ETHUSD",1763799363445,0.4865,2750.0,2749.5,0.40923627]
["bitfinex","ETHUSD",1763799364638,0.4136,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799365748,0.002,2750.1,2749.5,0.4833]
["bitfinex","ETHUSD",1763799365932,0.4215,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799366240,0.4779,2750.0,2749.5,0.4833]
["bitfinex","ETHUSD",1763799366420,0.4779,2750.0,2749.5,0.9615]
["bitfinex","ETHUSD",1763799367959,0.002,2750.1,2749.5,0.4833]
["bitfinex","ETHUSD",1763799368165,0.002,2750.1,2749.6,0.89770135]
["bitfinex","ETHUSD",1763799368324,0.002,2750.1,2749.7,0.4782]
["bitfinex","ETHUSD",1763799368674,0.002,2750.1,2750.0,0.4823]
["bitfinex","ETHUSD",1763799369422,0.002,2750.1,2750.0,4.67221346]
["bitfinex","ETHUSD",1763799369847,0.002,2750.1,2750.0,4.79521346]
["bitfinex","ETHUSD",1763799370032,0.002,2750.1,2750.0,10.22359508]
["bitfinex","ETHUSD",1763799370432,0.002,2750.1,2750.0,10.36928617]
["bitfinex","ETHUSD",1763799370755,0.002,2750.4,2750.0,14.0056498]
["bitfinex","ETHUSD",1763799370954,0.002,2750.4,2750.3,5.6975101]
["bitfinex","ETHUSD",1763799371554,0.002,2750.4,2750.3,6.1757101]
["bitfinex","ETHUSD",1763799371859,0.002,2750.4,2750.3,2.32086365]
["bitfinex","ETHUSD",1763799372061,0.002,2750.4,2750.3,1.70329264]
["bitfinex","ETHUSD",1763799372355,0.4308,2750.4,2750.0,0.62521244]
["bitfinex","ETHUSD",1763799372654,0.4308,2750.4,2750.1,0.123]
["bitfinex","ETHUSD",1763799373155,0.4308,2750.4,2749.9,0.191]
["bitfinex","ETHUSD",1763799373460,0.4241,2750.0,2749.6,4.13121481]
["bitfinex","ETHUSD",1763799373658,0.4241,2750.0,2749.7,0.123]
["bitfinex","ETHUSD",1763799374028,0.002,2750.4,2749.7,0.123]
["bitfinex","ETHUSD",1763799374029,0.009,2749.8,2749.7,0.123]
["bitfinex","ETHUSD",1763799374321,0.009,2749.8,2749.5,0.001]
["bitfinex","ETHUSD",1763799374538,0.42,2749.7,2749.5,0.001]
["bitfinex","ETHUSD",1763799375853,0.0131,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799378167,0.4916,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799380685,0.897104,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799380838,1.23252985,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799382981,1.80332775,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799383177,1.99596053,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799383591,1.42516263,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799385970,1.23555587,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799386172,0.0131,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799386371,0.4916,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799386570,1.06235317,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799386785,1.10781432,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799387577,1.51331832,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799388394,1.06235317,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799388598,1.10781432,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799389197,0.58385317,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799389404,0.0131,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799390017,0.123,2749.7,2749.5,0.4833]
["bitfinex","ETHUSD",1763799390216,0.9068,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799391619,0.123,2749.7,2749.5,0.4833]
["bitfinex","ETHUSD",1763799391988,0.123,2749.7,2749.5,0.001]
["bitfinex","ETHUSD",1763799392400,0.478,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763799392588,0.123,2749.8,2749.5,0.001]
["bitfinex","ETHUSD",1763799393118,0.123,2749.8,2749.7,0.4823]
["bitfinex","ETHUSD",1763799393304,0.002,2750.1,2749.7,0.4823]
["bitfinex","ETHUSD",1763799393517,0.4805,2750.1,2749.7,0.4823]
["bitfinex","ETHUSD",1763799394185,0.4288,2749.8,2749.5,0.001]
["bitfinex","ETHUSD",1763799394720,0.9068,2749.8,2749.5,0.001]
["bitfinex","ETHUSD",1763799394885,0.4288,2749.8,2749.5,0.001]
["bitfinex","ETHUSD",1763799395314,0.002,2750.1,2749.7,0.4823]
["bitfinex","ETHUSD",1763799395922,0.002,2750.1,2749.7,0.9606]
["bitfinex","ETHUSD",1763799396410,0.002,2750.1,2750.0,0.4815]
["bitfinex","ETHUSD",1763799396798,0.002,2750.1,2750.0,0.9598]
["bitfinex","ETHUSD",1763799398318,0.4787,2750.1,2749.5,0.4793]
["bitfinex","ETHUSD",1763799400217,0.002,2750.1,2750.0,0.4815]
["bitfinex","ETHUSD",1763799400599,0.002,2750.1,2750.0,0.9598]
["bitfinex","ETHUSD",1763799402236,0.002,2750.1,2750.0,1.43173597]
["bitfinex","ETHUSD",1763799402640,0.002,2750.1,2750.0,0.9598]
["bitfinex","ETHUSD",1763799402841,0.002,2750.1,2750.0,4.7618]
["bitfinex","ETHUSD",1763799403505,0.002,2750.1,2750.0,3.802]
["bitfinex","ETHUSD",1763799404118,0.4392,2750.1,2749.5,0.001]
["bitfinex","ETHUSD",1763799404323,0.8918,2750.1,2749.5,0.001]
["bitfinex","ETHUSD",1763799405244,0.4526,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763799405720,0.4374,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799406256,0.8899,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799407224,1.0129,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799407435,0.5604,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799407639,0.14779623,2750.1,2749.5,0.001]
["bitfinex","ETHUSD",1763799407815,0.123,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1763799408691,0.002,2750.1,2749.6,0.4783]
["bitfinex","ETHUSD",1763799409324,0.4548,2750.1,2749.5,0.001]
["bitfinex","ETHUSD",1763799409924,0.002,2750.1,2749.5,0.001]
["bitfinex","ETHUSD",1763799410251,0.002,2750.1,2749.5,0.4793]
["bitfinex","ETHUSD",1763799410752,0.4548,2750.1,2749.5,0.001]
["bitfinex","ETHUSD",1763799411744,0.002,2750.1,2749.5,0.4793]
["bitfinex","ETHUSD",1763799415192,0.002,2750.1,2750.0,0.4815]
["bitfinex","ETHUSD",1763799417285,0.002,2750.1,2750.0,0.9598]
["bitfinex","ETHUSD",1763799417505,0.002,2750.1,2750.0,0.4815]
["bitfinex","ETHUSD",1763799421304,0.002,2750.1,2750.0,0.9598]
["bitfinex","ETHUSD",1763799422513,0.002,2750.1,2750.0,1.14647926]
["bitfinex","ETHUSD",1763799423270,0.002,2750.1,2750.0,0.66817926]
["bitfinex","ETHUSD",1763799423484,0.002,2750.1,2750.0,0.4815]
["bitfinex","ETHUSD",1763799423686,0.002,2750.1,2749.7,0.4783]
["bitfinex","ETHUSD",1763799424014,0.4392,2750.1,2749.7,0.4783]
["bitfinex","ETHUSD",1763799425294,0.4526,2749.8,2749.5,0.001]
["bitfinex","ETHUSD",1763799425492,0.0044,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799426000,0.4547,2749.9,2749.5,0.498]
["bitfinex","ETHUSD",1763799426676,0.002,2750.1,2749.5,0.9553]
["bitfinex","ETHUSD",1763799427076,0.4567,2750.1,2749.5,0.498]
["bitfinex","ETHUSD",1763799427272,0.4353,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799427726,0.8898,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799429128,0.4353,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799429329,0.002,2750.1,2749.5,0.9553]
["bitfinex","ETHUSD",1763799429694,0.002,2750.1,2749.5,0.498]
["bitfinex","ETHUSD",1763799429695,0.4567,2750.1,2749.5,0.498]
["bitfinex","ETHUSD",1763799429992,0.4353,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799431509,0.8898,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799433097,1.86604017,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763799433336,1.86604017,2749.6,2749.2,0.001]
["bitfinex","ETHUSD",1763799433337,1.31249664,2749.5,2749.2,0.001]
["bitfinex","ETHUSD",1763799433496,0.0045,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763799434018,0.4592,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763799434408,0.123,2749.6,2749.2,0.001]
["bitfinex","ETHUSD",1763799434735,0.4656,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763799435229,0.8902,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763799435925,0.4656,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763799436328,0.8902,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763799436531,0.14779464,2750.1,2749.2,0.498]
["bitfinex","ETHUSD",1763799436830,0.5777,2750.0,2749.2,0.498]
["bitfinex","ETHUSD",1763799437256,0.4547,2749.9,2749.2,0.498]
["bitfinex","ETHUSD",1763799438101,0.04545785,2749.8,2749.2,0.001]
["bitfinex","ETHUSD",1763799438296,0.4353,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763799440545,0.8898,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763799442609,0.123,2749.5,2749.2,0.498]
["bitfinex","ETHUSD",1763799442934,0.4656,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763799446202,0.8902,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763799449034,1.295704,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763799450908,1.67652208,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763799451110,1.94717355,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763799451311,0.405504,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763799451568,0.405504,2749.2,2748.9,0.001]
["bitfinex","ETHUSD",1763799451569,0.405504,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1763799451723,1.34042705,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1763799451911,1.79512705,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1763799452105,3.43548514,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1763799452723,4.20766221,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1763799454050,0.405504,2748.8,2748.6,0.001]
["bitfinex","ETHUSD",1763799454235,1.10549264,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763799454436,2.58880295,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763799455134,2.57972693,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763799455329,3.00452693,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763799455925,3.45550697,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763799457027,3.41003093,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763799457231,1.45341031,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763799457442,1.38492801,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763799457736,1.45508004,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763799458768,2.36207268,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763799459329,2.69713286,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763799459535,2.65165682,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763799459734,3.39878598,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763799460542,4.015236,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763799460740,3.96975996,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763799461373,4.015236,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763799461573,4.78705191,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763799463741,4.74157587,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763799463939,3.84675996,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763799464164,1.62166418,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763799464671,1.66714022,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763799464870,2.57413286,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763799465101,3.34557006,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763799467378,3.91657781,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763799467586,26.45809707,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763799467781,5.94403145,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763799468083,14.79783977,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763799468279,14.79783977,2748.4,2747.0,0.191]
["bitfinex","ETHUSD",1763799468280,0.405504,2748.1,2747.0,0.191]
["bitfinex","ETHUSD",1763799468467,1.31249664,2747.7,2747.0,0.6744]
["bitfinex","ETHUSD",1763799468776,1.31249664,2747.7,2746.0,0.1801]
["bitfinex","ETHUSD",1763799468777,0.405504,2747.0,2746.3,0.4834]
["bitfinex","ETHUSD",1763799469201,1.07849264,2746.9,2746.1,0.4834]
["bitfinex","ETHUSD",1763799469399,5.49793881,2747.0,2746.1,0.4834]
["bitfinex","ETHUSD",1763799469400,0.405504,2747.0,2746.1,0.4834]
["bitfinex","ETHUSD",1763799469869,0.1881,2746.9,2746.1,0.4834]
["bitfinex","ETHUSD",1763799470697,0.405504,2746.8,2746.0,0.1801]
["bitfinex","ETHUSD",1763799471073,0.405504,2746.6,2746.0,0.1801]
["bitfinex","ETHUSD",1763799471397,0.405504,2746.6,2745.8,0.4834]
["bitfinex","ETHUSD",1763799471398,0.866404,2746.6,2745.8,0.4834]
["bitfinex","ETHUSD",1763799471599,0.866404,2746.6,2745.7,0.1919]
["bitfinex","ETHUSD",1763799471600,1.77339664,2746.6,2745.7,0.1919]
["bitfinex","ETHUSD",1763799471903,1.31249664,2746.6,2745.7,0.6753]
["bitfinex","ETHUSD",1763799472102,1.31249664,2746.6,2745.7,0.1919]
["bitfinex","ETHUSD",1763799472103,0.405504,2746.4,2745.7,0.1919]
["bitfinex","ETHUSD",1763799472306,0.4551,2745.8,2745.4,0.1919]
["bitfinex","ETHUSD",1763799472483,0.4551,2745.8,2745.2,0.4834]
["bitfinex","ETHUSD",1763799472881,0.405504,2745.7,2745.0,0.1919]
["bitfinex","ETHUSD",1763799473207,0.0046,2745.1,2744.4,0.4834]
["bitfinex","ETHUSD",1763799473709,1.31249664,2745.4,2744.4,0.4834]
["bitfinex","ETHUSD",1763799474072,0.405504,2745.2,2744.4,0.4834]
["bitfinex","ETHUSD",1763799474288,0.405504,2745.2,2744.2,0.4834]
["bitfinex","ETHUSD",1763799474289,0.866404,2745.2,2744.2,0.4834]
["bitfinex","ETHUSD",1763799474502,0.405504,2745.2,2744.2,0.4834]
["bitfinex","ETHUSD",1763799474903,0.405504,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799475413,0.877304,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799475618,1.321704,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799475771,1.54457366,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799476483,1.10017366,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799476686,0.4609,2745.9,2745.1,1.0965]
["bitfinex","ETHUSD",1763799476927,0.4609,2745.9,2745.2,0.4864]
["bitfinex","ETHUSD",1763799477112,4.63153481,2746.2,2745.1,0.6101]
["bitfinex","ETHUSD",1763799477113,0.4609,2746.4,2745.8,0.4864]
["bitfinex","ETHUSD",1763799477316,0.04551578,2746.3,2745.1,0.1267]
["bitfinex","ETHUSD",1763799477643,0.4609,2746.2,2745.1,0.6101]
["bitfinex","ETHUSD",1763799477782,0.4609,2746.2,2745.2,0.4834]
["bitfinex","ETHUSD",1763799477986,0.04551909,2746.1,2745.2,0.4834]
["bitfinex","ETHUSD",1763799478811,0.405504,2746.0,2745.2,0.4834]
["bitfinex","ETHUSD",1763799478989,0.90699264,2746.3,2745.2,0.4834]
["bitfinex","ETHUSD",1763799479184,0.4609,2746.6,2745.2,0.4834]
["bitfinex","ETHUSD",1763799480096,0.405504,2746.5,2745.2,0.4834]
["bitfinex","ETHUSD",1763799480315,0.4609,2746.6,2745.2,0.4834]
["bitfinex","ETHUSD",1763799480518,1.06539349,2746.6,2745.2,0.4834]
["bitfinex","ETHUSD",1763799480830,0.405504,2746.5,2745.2,0.4834]
["bitfinex","ETHUSD",1763799481243,0.04551412,2746.4,2745.2,0.4834]
["bitfinex","ETHUSD",1763799481425,1.31249664,2746.3,2745.2,0.4834]
["bitfinex","ETHUSD",1763799481747,0.405504,2746.1,2745.2,0.4834]
["bitfinex","ETHUSD",1763799481956,1.31249664,2745.9,2745.1,0.001]
["bitfinex","ETHUSD",1763799482093,1.31249664,2745.5,2745.1,0.001]
["bitfinex","ETHUSD",1763799482288,0.860604,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799482558,6.39913145,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799482689,6.86003145,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799483709,2.22849664,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799483948,1.76759664,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799484149,0.90699264,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799484739,1.36209264,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799484940,1.76759664,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799486081,2.22339664,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799486281,2.4457363,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799488315,1.5348363,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799488473,0.64504522,2745.8,2745.1,1.1097]
["bitfinex","ETHUSD",1763799488811,0.405504,2745.7,2745.1,0.001]
["bitfinex","ETHUSD",1763799488972,0.90682973,2745.7,2745.1,0.001]
["bitfinex","ETHUSD",1763799489176,0.405504,2745.5,2745.1,0.001]
["bitfinex","ETHUSD",1763799489377,0.405504,2745.4,2745.1,0.001]
["bitfinex","ETHUSD",1763799490305,0.865804,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799490520,1.12497797,2745.2,2745.1,0.4874]
["bitfinex","ETHUSD",1763799490689,1.74167158,2746.0,2745.1,0.001]
["bitfinex","ETHUSD",1763799490690,0.4558,2745.7,2745.1,0.001]
["bitfinex","ETHUSD",1763799491004,0.405504,2745.5,2745.1,0.001]
["bitfinex","ETHUSD",1763799491200,0.405504,2745.3,2745.1,0.001]
["bitfinex","ETHUSD",1763799491439,0.50583402,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799491569,1.321604,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799491768,0.4558,2745.7,2745.1,0.001]
["bitfinex","ETHUSD",1763799491979,0.73773215,2745.6,2745.1,0.6245]
["bitfinex","ETHUSD",1763799492408,0.33222815,2745.6,2745.1,0.6245]
["bitfinex","ETHUSD",1763799492574,0.73773215,2745.8,2745.2,0.4966]
["bitfinex","ETHUSD",1763799492761,0.73773215,2745.8,2745.1,0.6245]
["bitfinex","ETHUSD",1763799493100,0.405504,2745.6,2745.1,0.4874]
["bitfinex","ETHUSD",1763799493298,0.73773215,2745.6,2745.1,0.4874]
["bitfinex","ETHUSD",1763799493601,0.73773215,2745.6,2745.1,1.1211]
["bitfinex","ETHUSD",1763799493762,0.405504,2745.8,2745.1,1.1211]
["bitfinex","ETHUSD",1763799493965,0.4603,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799494194,0.865804,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799494501,1.321604,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799494895,1.70006135,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799495211,1.65452733,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799495397,7.52766468,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799495559,9.00268523,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799495964,8.23489713,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799496216,9.00352225,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799497285,32.84942975,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799497593,22.81460425,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799497982,23.64928319,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799498178,25.59184599,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799498493,31.71239619,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763799498693,1.31249664,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1763799498891,31.96698517,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1763799499105,32.37724618,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1763799499318,0.3647,2744.6,2741.9,0.1805]
["bitfinex","ETHUSD",1763799499634,0.405504,2743.9,2741.9,0.1805]
["bitfinex","ETHUSD",1763799499784,0.405504,2743.7,2742.8,0.4966]
["bitfinex","ETHUSD",1763799499986,0.405504,2743.5,2742.8,0.4966]
["bitfinex","ETHUSD",1763799500182,1.10154845,2743.6,2743.0,0.4966]
["bitfinex","ETHUSD",1763799500421,1.50819456,2743.5,2742.7,0.4966]
["bitfinex","ETHUSD",1763799500717,0.33292333,2743.4,2741.9,0.1805]
["bitfinex","ETHUSD",1763799500925,4.92061069,2743.9,2743.3,0.4864]
["bitfinex","ETHUSD",1763799500926,1.10268919,2743.6,2743.3,0.4864]
["bitfinex","ETHUSD",1763799501106,0.33292333,2743.5,2743.0,0.4966]
["bitfinex","ETHUSD",1763799501306,1.50867506,2743.9,2743.1,0.4966]
["bitfinex","ETHUSD",1763799501484,0.405504,2743.7,2743.1,0.4966]
["bitfinex","ETHUSD",1763799501684,0.73842733,2743.7,2743.1,0.4966]
["bitfinex","ETHUSD",1763799501921,0.33292333,2743.6,2743.1,0.4966]
["bitfinex","ETHUSD",1763799502083,0.405504,2743.7,2743.1,0.4966]
["bitfinex","ETHUSD",1763799502284,0.73842733,2743.8,2743.1,0.4966]
["bitfinex","ETHUSD",1763799502506,0.33292333,2743.8,2743.7,0.4864]
["bitfinex","ETHUSD",1763799502753,0.33292333,2743.8,2743.7,0.983]
["bitfinex","ETHUSD",1763799502922,1.10268738,2744.1,2743.7,0.983]
["bitfinex","ETHUSD",1763799503136,1.8694105,2744.4,2742.6,0.90699264]
["bitfinex","ETHUSD",1763799503137,0.33292333,2744.0,2743.8,0.4966]
["bitfinex","ETHUSD",1763799503285,0.405504,2744.2,2743.8,0.4966]
["bitfinex","ETHUSD",1763799503490,0.3784756,2744.1,2743.3,0.4966]
["bitfinex","ETHUSD",1763799503831,1.14818709,2744.1,2743.3,0.4966]
["bitfinex","ETHUSD",1763799504030,0.73842733,2744.0,2743.3,0.4966]
["bitfinex","ETHUSD",1763799504405,0.04555559,2743.9,2743.3,0.4966]
["bitfinex","ETHUSD",1763799504697,0.33292333,2743.9,2743.3,0.4966]
["bitfinex","ETHUSD",1763799504898,0.405504,2744.0,2743.3,0.4966]
["bitfinex","ETHUSD",1763799505090,0.73842733,2744.0,2743.3,0.4966]
["bitfinex","ETHUSD",1763799505294,0.9538963,2744.0,2743.3,0.4966]
["bitfinex","ETHUSD",1763799505608,0.405504,2743.8,2743.3,0.4966]
["bitfinex","ETHUSD",1763799505983,0.405504,2743.8,2743.0,0.4966]
["bitfinex","ETHUSD",1763799506190,0.861304,2743.8,2743.0,0.4966]
["bitfinex","ETHUSD",1763799506383,0.33292333,2743.7,2743.0,0.4966]
["bitfinex","ETHUSD",1763799506598,0.405504,2744.1,2743.0,0.4966]
["bitfinex","ETHUSD",1763799506811,0.405504,2744.1,2743.7,0.4864]
["bitfinex","ETHUSD",1763799506992,0.405504,2744.1,2744.0,0.4864]
["bitfinex","ETHUSD",1763799507385,0.33343657,2744.1,2744.0,0.4864]
["bitfinex","ETHUSD",1763799507620,0.73894057,2744.3,2744.0,0.4864]
["bitfinex","ETHUSD",1763799507784,1.39105853,2744.3,2742.2,0.90699264]
["bitfinex","ETHUSD",1763799507982,0.405504,2744.1,2743.4,0.4966]
["bitfinex","ETHUSD",1763799508683,0.04555393,2744.0,2743.4,0.4966]
["bitfinex","ETHUSD",1763799509128,0.3789905,2744.0,2743.4,0.4966]
["bitfinex","ETHUSD",1763799509429,0.33343657,2744.0,2743.9,0.4864]
["bitfinex","ETHUSD",1763799509589,0.52975453,2744.3,2743.9,0.4864]
["bitfinex","ETHUSD",1763799509790,0.22059493,2744.2,2743.9,0.4864]
["bitfinex","ETHUSD",1763799510133,0.5540315,2744.2,2744.0,0.4966]
["bitfinex","ETHUSD",1763799510344,0.5540315,2744.2,2742.3,4.05202922]
["bitfinex","ETHUSD",1763799510544,0.5540315,2744.2,2744.1,0.6669]
["bitfinex","ETHUSD",1763799510545,0.04555061,2744.2,2744.1,0.6669]
["bitfinex","ETHUSD",1763799510697,0.37949928,2744.7,2744.1,0.6669]
["bitfinex","ETHUSD",1763799510898,0.50134231,2744.7,2744.1,0.4864]
["bitfinex","ETHUSD",1763799511093,0.405504,2744.5,2743.8,0.6771]
["bitfinex","ETHUSD",1763799511298,0.33395697,2744.6,2743.8,0.1805]
["bitfinex","ETHUSD",1763799511299,0.405504,2744.3,2743.8,0.1805]
["bitfinex","ETHUSD",1763799511826,0.405504,2744.2,2743.8,0.1805]
["bitfinex","ETHUSD",1763799512134,0.405504,2744.2,2743.6,0.1805]
["bitfinex","ETHUSD",1763799512135,0.73946097,2744.2,2743.6,0.1805]
["bitfinex","ETHUSD",1763799512624,0.73946097,2744.2,2743.6,0.6771]
["bitfinex","ETHUSD",1763799512826,0.405504,2744.2,2743.6,0.6771]
["bitfinex","ETHUSD",1763799513044,0.405504,2744.2,2741.6,3.6474693]
["bitfinex","ETHUSD",1763799513045,11.123523,2743.6,2742.1,0.1805]
["bitfinex","ETHUSD",1763799513346,2.2749145,2743.0,2742.6,0.001]
["bitfinex","ETHUSD",1763799513548,0.405504,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1763799513692,11.86696692,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1763799513893,27.03691703,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1763799514209,25.90622031,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1763799514403,26.09556622,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1763799514729,25.60911422,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1763799514927,21.68294622,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1763799515335,4.088238,2742.3,2741.1,0.4966]
["bitfinex","ETHUSD",1763799515519,0.405504,2742.1,2741.1,0.4966]
["bitfinex","ETHUSD",1763799515836,0.405504,2741.9,2741.1,0.4966]
["bitfinex","ETHUSD",1763799516036,1.1756775,2741.9,2741.1,0.4966]
["bitfinex","ETHUSD",1763799516332,1.1756775,2741.9,2740.9,0.1805]
["bitfinex","ETHUSD",1763799516333,0.405504,2741.7,2740.9,0.1805]
["bitfinex","ETHUSD",1763799516699,1.1756775,2741.7,2740.9,0.1805]
["bitfinex","ETHUSD",1763799516900,1.89016451,2741.7,2740.9,0.6486]
["bitfinex","ETHUSD",1763799517100,0.65979101,2741.7,2740.9,0.6486]
["bitfinex","ETHUSD",1763799517402,0.65979101,2741.7,2741.0,0.4681]
["bitfinex","ETHUSD",1763799519548,0.65979101,2741.7,2740.9,0.1805]
["bitfinex","ETHUSD",1763799519936,0.65979101,2741.7,2740.9,0.6486]
["bitfinex","ETHUSD",1763799520456,1.02757524,2741.8,2741.6,0.4861]
["bitfinex","ETHUSD",1763799520629,2.29508763,2742.2,2741.6,0.4861]
["bitfinex","ETHUSD",1763799520945,0.76417363,2742.1,2741.7,0.4861]
["bitfinex","ETHUSD",1763799521256,1.47942944,2742.1,2741.7,0.4861]
["bitfinex","ETHUSD",1763799521410,0.5724368,2742.1,2741.7,0.9542]
["bitfinex","ETHUSD",1763799521843,0.5724368,2742.1,2741.7,0.4861]
["bitfinex","ETHUSD",1763799522049,1.0326368,2742.1,2741.3,0.4681]
["bitfinex","ETHUSD",1763799522253,1.63910044,2742.0,2741.0,0.4681]
["bitfinex","ETHUSD",1763799522452,0.90699264,2741.9,2741.0,0.4681]
["bitfinex","ETHUSD",1763799522747,1.02757524,2741.8,2741.0,0.4681]
["bitfinex","ETHUSD",1763799522949,1.48777524,2741.8,2741.0,0.4681]
["bitfinex","ETHUSD",1763799523463,1.03970511,2741.7,2741.0,0.4681]
["bitfinex","ETHUSD",1763799523660,5.32611469,2741.5,2740.9,0.1805]
["bitfinex","ETHUSD",1763799523815,1.40199264,2741.0,2739.8,0.6486]
["bitfinex","ETHUSD",1763799524017,1.43307924,2740.9,2740.0,0.6486]
["bitfinex","ETHUSD",1763799524320,1.02757524,2740.9,2740.0,0.6486]
["bitfinex","ETHUSD",1763799524644,0.4681,2741.4,2740.8,0.4861]
["bitfinex","ETHUSD",1763799524817,0.4681,2741.4,2740.1,0.4681]
["bitfinex","ETHUSD",1763799524818,0.60321107,2741.3,2740.9,0.4861]
["bitfinex","ETHUSD",1763799525211,1.02757524,2741.6,2741.2,0.6502]
["bitfinex","ETHUSD",1763799525443,1.99130602,2742.1,2740.0,0.1805]
["bitfinex","ETHUSD",1763799525444,0.04559547,2741.5,2740.1,0.4681]
["bitfinex","ETHUSD",1763799525627,0.405504,2741.7,2740.1,0.4681]
["bitfinex","ETHUSD",1763799526212,1.31249664,2741.7,2740.1,0.4681]
["bitfinex","ETHUSD",1763799526417,0.62331073,2741.6,2740.1,0.4681]
["bitfinex","ETHUSD",1763799527163,0.62331073,2741.6,2741.5,0.6502]
["bitfinex","ETHUSD",1763799527364,0.2060212,2742.0,2741.5,1.1183]
["bitfinex","ETHUSD",1763799527510,0.5724368,2742.1,2741.5,1.1183]
["bitfinex","ETHUSD",1763799527712,0.5724368,2742.1,2741.5,0.6502]
["bitfinex","ETHUSD",1763799528037,0.04558716,2742.0,2741.3,0.1878]
["bitfinex","ETHUSD",1763799528338,0.405504,2742.0,2741.3,0.1878]
["bitfinex","ETHUSD",1763799528541,0.405504,2742.0,2741.3,0.6559]
["bitfinex","ETHUSD",1763799528845,0.23408216,2741.9,2741.3,0.1878]
["bitfinex","ETHUSD",1763799529215,0.69428216,2741.9,2741.1,0.1878]
["bitfinex","ETHUSD",1763799529419,0.18849334,2741.9,2741.1,0.6559]
["bitfinex","ETHUSD",1763799529943,0.5724368,2742.1,2741.8,0.4861]
["bitfinex","ETHUSD",1763799530114,0.5724368,2742.1,2741.2,0.4681]
["bitfinex","ETHUSD",1763799530315,0.124,2742.0,2741.2,0.4681]
["bitfinex","ETHUSD",1763799531171,1.49119264,2742.0,2741.1,0.1878]
["bitfinex","ETHUSD",1763799531344,0.405504,2741.9,2741.1,0.1878]
["bitfinex","ETHUSD",1763799531671,0.04559048,2741.8,2741.1,0.1878]
["bitfinex","ETHUSD",1763799531825,0.405504,2741.7,2741.1,0.1878]
["bitfinex","ETHUSD",1763799532026,0.16959381,2741.6,2741.0,0.001]
["bitfinex","ETHUSD",1763799532478,0.405504,2741.5,2741.0,0.001]
["bitfinex","ETHUSD",1763799532770,0.04559714,2741.4,2741.0,0.001]
["bitfinex","ETHUSD",1763799533109,0.405504,2741.3,2741.0,0.001]
["bitfinex","ETHUSD",1763799533318,0.124,2741.2,2741.0,0.001]
["bitfinex","ETHUSD",1763799533721,0.50130213,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763799533921,0.04560213,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763799534141,0.124,2741.2,2741.0,0.001]
["bitfinex","ETHUSD",1763799534469,0.50130213,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763799534761,0.4557,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763799535164,0.124,2741.2,2741.0,0.001]
["bitfinex","ETHUSD",1763799535657,0.04559714,2741.4,2741.1,0.6502]
["bitfinex","ETHUSD",1763799535859,1.47947519,2741.8,2741.1,0.6502]
["bitfinex","ETHUSD",1763799535860,0.124,2741.3,2741.1,0.6502]
["bitfinex","ETHUSD",1763799536366,0.124,2741.3,2741.2,0.4861]
["bitfinex","ETHUSD",1763799537462,0.124,2741.3,2741.0,0.001]
["bitfinex","ETHUSD",1763799537668,0.124,2741.3,2741.2,0.4861]
["bitfinex","ETHUSD",1763799537879,0.124,2741.3,2741.0,0.001]
["bitfinex","ETHUSD",1763799538174,0.04560046,2741.2,2741.0,0.001]
["bitfinex","ETHUSD",1763799538475,0.124,2741.3,2741.1,0.1641]
["bitfinex","ETHUSD",1763799538666,0.124,2741.3,2741.1,0.6502]
["bitfinex","ETHUSD",1763799539170,0.124,2741.3,2741.0,0.001]
["bitfinex","ETHUSD",1763799539369,0.04560046,2741.2,2741.0,0.001]
["bitfinex","ETHUSD",1763799540032,0.124,2741.3,2741.0,0.001]
["bitfinex","ETHUSD",1763799540223,0.5842,2741.3,2741.0,0.001]
["bitfinex","ETHUSD",1763799541168,0.529504,2741.3,2741.0,0.001]
["bitfinex","ETHUSD",1763799541369,0.4557,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763799541571,1.09982391,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763799541771,0.55202946,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763799541923,1.13375626,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763799542123,1.89035896,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763799542328,2.84609768,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763799543375,1.89035896,2741.1,2741.0,0.4871]
["bitfinex","ETHUSD",1763799543678,2.18928455,2741.1,2741.0,0.9552]
["bitfinex","ETHUSD",1763799545079,1.09982391,2741.1,2741.0,0.9552]
["bitfinex","ETHUSD",1763799545231,1.27822563,2741.4,2741.0,0.9552]
["bitfinex","ETHUSD",1763799545232,0.124,2741.4,2741.0,0.9552]
["bitfinex","ETHUSD",1763799545431,0.124,2741.4,2741.3,0.6502]
["bitfinex","ETHUSD",1763799545674,1.10826442,2741.4,2741.3,0.6502]
["bitfinex","ETHUSD",1763799545979,0.77283602,2741.4,2741.3,1.126]
["bitfinex","ETHUSD",1763799546277,0.124,2741.5,2741.3,1.126]
["bitfinex","ETHUSD",1763799546485,0.124,2741.5,2741.4,0.9471]
["bitfinex","ETHUSD",1763799546974,0.77274781,2741.7,2741.4,0.9471]
["bitfinex","ETHUSD",1763799547134,0.77274781,2741.7,2741.6,0.4713]
["bitfinex","ETHUSD",1763799547335,0.124,2741.8,2741.6,0.4713]
["bitfinex","ETHUSD",1763799547583,0.124,2741.8,2741.7,0.9471]
["bitfinex","ETHUSD",1763799547982,0.89654898,2741.8,2741.7,0.9471]
["bitfinex","ETHUSD",1763799548138,0.124,2741.8,2741.7,0.9471]
["bitfinex","ETHUSD",1763799548478,0.77261173,2742.0,2741.7,0.9471]
["bitfinex","ETHUSD",1763799548681,0.77261173,2742.0,2741.8,0.4758]
["bitfinex","ETHUSD",1763799548883,0.124,2742.1,2741.9,0.4713]
["bitfinex","ETHUSD",1763799549035,0.45924592,2742.1,2741.8,0.4758]
["bitfinex","ETHUSD",1763799549237,0.45924592,2742.1,2742.0,0.4713]
["bitfinex","ETHUSD",1763799549836,0.45924592,2742.1,2742.0,0.9471]
["bitfinex","ETHUSD",1763799549837,0.124,2742.1,2742.0,0.9471]
["bitfinex","ETHUSD",1763799550038,0.89634869,2742.1,2742.0,0.9471]
["bitfinex","ETHUSD",1763799550283,2.31539542,2742.1,2741.4,0.4758]
["bitfinex","ETHUSD",1763799550449,2.31539542,2742.1,2741.6,0.001]
["bitfinex","ETHUSD",1763799550450,0.33496827,2742.0,2741.6,0.001]
["bitfinex","ETHUSD",1763799550845,0.33496827,2742.0,2741.9,0.4713]
["bitfinex","ETHUSD",1763799551065,0.33496827,2742.4,2741.9,0.4713]
["bitfinex","ETHUSD",1763799551393,0.16958217,2742.3,2741.6,0.001]
["bitfinex","ETHUSD",1763799551771,0.461,2742.2,2741.6,0.001]
["bitfinex","ETHUSD",1763799552102,6.60131748,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763799552296,7.1059737,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763799552600,7.5666737,2741.7,2739.8,2.78800923]
["bitfinex","ETHUSD",1763799552753,0.0079,2739.9,2739.8,2.60750923]
["bitfinex","ETHUSD",1763799552943,0.730504,2739.9,2739.8,2.60750923]
["bitfinex","ETHUSD",1763799553148,16.01985771,2739.9,2739.0,4.5619007]
["bitfinex","ETHUSD",1763799553343,11.31274348,2739.5,2739.0,4.5619007]
["bitfinex","ETHUSD",1763799553542,5.57011348,2739.1,2739.0,4.5619007]
["bitfinex","ETHUSD",1763799553790,5.90517755,2739.1,2739.0,4.5619007]
["bitfinex","ETHUSD",1763799554093,5.98371348,2739.1,2739.0,4.5619007]
["bitfinex","ETHUSD",1763799554260,7.18331772,2739.1,2739.0,4.5619007]
["bitfinex","ETHUSD",1763799554465,7.90164949,2739.1,2739.0,4.5619007]
["bitfinex","ETHUSD",1763799554788,11.56339549,2739.1,2739.0,4.5619007]
["bitfinex","ETHUSD",1763799554988,0.405504,2738.9,2738.4,6.517001]
["bitfinex","ETHUSD",1763799555211,0.1977,2738.5,2738.4,6.517001]
["bitfinex","ETHUSD",1763799555650,0.6587,2738.5,2738.4,6.517001]
["bitfinex","ETHUSD",1763799555851,0.72946208,2738.5,2738.4,6.517001]
["bitfinex","ETHUSD",1763799556350,0.124,2738.5,2738.4,6.517001]
["bitfinex","ETHUSD",1763799556861,1.10009264,2739.2,2738.4,7.464101]
["bitfinex","ETHUSD",1763799557063,0.4178,2738.5,2738.4,6.517001]
["bitfinex","ETHUSD",1763799557389,0.5418,2738.5,2738.4,6.517001]
["bitfinex","ETHUSD",1763799557748,0.124,2738.5,2738.4,6.517001]
["bitfinex","ETHUSD",1763799557948,0.124,2738.5,2738.4,7.464101]
["bitfinex","ETHUSD",1763799558148,1.10009264,2739.2,2738.4,8.2105111]
["bitfinex","ETHUSD",1763799558349,0.124,2739.1,2738.4,8.2105111]
["bitfinex","ETHUSD",1763799558560,0.90699264,2739.3,2738.5,0.4758]
["bitfinex","ETHUSD",1763799558852,0.124,2739.0,2738.5,0.4758]
["bitfinex","ETHUSD",1763799559525,4.65892084,2739.4,2738.9,0.4713]
["bitfinex","ETHUSD",1763799559704,0.124,2739.3,2738.9,0.4713]
["bitfinex","ETHUSD",1763799559901,0.124,2739.3,2739.0,0.4758]
["bitfinex","ETHUSD",1763799560146,0.69695191,2739.3,2739.0,0.4758]
["bitfinex","ETHUSD",1763799560347,0.57295191,2739.3,2739.1,0.1823]
["bitfinex","ETHUSD",1763799560708,0.57295191,2739.3,2739.2,0.9471]
["bitfinex","ETHUSD",1763799560903,0.57295191,2739.3,2739.2,0.4713]
["bitfinex","ETHUSD",1763799561143,0.57295191,2739.3,2738.8,0.4758]
["bitfinex","ETHUSD",1763799561551,0.57295191,2739.3,2738.5,0.4758]
["bitfinex","ETHUSD",1763799561728,1.47994455,2739.3,2738.5,1.24972111]
["bitfinex","ETHUSD",1763799562654,4.65892084,2739.0,2738.4,6.517001]
["bitfinex","ETHUSD",1763799562805,1.22409264,2738.9,2738.4,6.517001]
["bitfinex","ETHUSD",1763799563240,0.95478213,2738.6,2738.1,0.1652]
["bitfinex","ETHUSD",1763799563485,0.8878257,2738.5,2738.1,0.1652]
["bitfinex","ETHUSD",1763799563686,0.7638257,2738.4,2738.2,0.4758]
["bitfinex","ETHUSD",1763799563855,0.7638257,2738.3,2738.2,0.4758]
["bitfinex","ETHUSD",1763799564038,0.7638257,2738.3,2738.2,0.9471]
["bitfinex","ETHUSD",1763799564242,0.7638257,2738.3,2738.2,0.4713]
["bitfinex","ETHUSD",1763799564487,0.7638257,2738.3,2738.2,0.9471]
["bitfinex","ETHUSD",1763799564970,0.124,2738.4,2738.2,0.9471]
["bitfinex","ETHUSD",1763799565171,0.7638257,2738.4,2738.3,0.4758]
["bitfinex","ETHUSD",1763799565345,0.124,2738.4,2738.3,0.4713]
["bitfinex","ETHUSD",1763799565679,0.8878257,2738.4,2738.3,0.4713]
["bitfinex","ETHUSD",1763799565881,0.8878257,2738.4,2737.6,0.1823]
["bitfinex","ETHUSD",1763799566087,0.7638257,2738.3,2737.6,0.6581]
["bitfinex","ETHUSD",1763799566387,0.8878257,2738.2,2737.7,0.4758]
["bitfinex","ETHUSD",1763799566538,0.124,2738.2,2737.7,0.4758]
["bitfinex","ETHUSD",1763799566777,0.124,2738.2,2738.1,0.6536]
["bitfinex","ETHUSD",1763799567358,0.88708784,2738.2,2738.1,0.6536]
["bitfinex","ETHUSD",1763799567687,0.76308784,2738.4,2738.1,1.1294]
["bitfinex","ETHUSD",1763799567885,0.88708784,2738.3,2738.2,0.4758]
["bitfinex","ETHUSD",1763799568481,0.124,2738.3,2738.2,0.9471]
["bitfinex","ETHUSD",1763799568641,0.76308784,2738.4,2738.2,0.9471]
["bitfinex","ETHUSD",1763799568835,0.95478213,2739.2,2738.3,0.9471]
["bitfinex","ETHUSD",1763799569040,0.809011,2739.2,2738.4,0.4758]
["bitfinex","ETHUSD",1763799569279,0.76360878,2739.1,2738.4,0.4758]
["bitfinex","ETHUSD",1763799569480,0.76360878,2739.2,2738.4,0.4758]
["bitfinex","ETHUSD",1763799569787,0.8092442,2739.1,2738.4,0.4758]
["bitfinex","ETHUSD",1763799569987,0.76560878,2739.0,2738.4,0.4758]
["bitfinex","ETHUSD",1763799570193,0.93324754,2738.9,2738.4,0.4758]
["bitfinex","ETHUSD",1763799570373,0.8092492,2738.8,2738.4,0.4758]
["bitfinex","ETHUSD",1763799570586,0.88760878,2738.9,2738.4,0.4758]
["bitfinex","ETHUSD",1763799571159,0.002,2739.0,2738.8,0.4713]
["bitfinex","ETHUSD",1763799571361,0.002,2739.0,2738.9,0.4713]
["bitfinex","ETHUSD",1763799571872,0.126,2739.0,2738.9,0.9471]
["bitfinex","ETHUSD",1763799573107,0.002,2739.0,2738.9,0.9471]
["bitfinex","ETHUSD",1763799575111,0.002,2739.0,2738.9,0.4713]
["bitfinex","ETHUSD",1763799576159,0.002,2739.0,2738.9,0.941]
["bitfinex","ETHUSD",1763799577391,0.76726166,2739.0,2738.9,0.941]
["bitfinex","ETHUSD",1763799578234,0.89126166,2739.0,2738.5,0.4901]
["bitfinex","ETHUSD",1763799578453,0.95657707,2738.7,2738.5,0.4901]
["bitfinex","ETHUSD",1763799578609,0.76526166,2738.6,2738.5,0.4901]
["bitfinex","ETHUSD",1763799578997,0.76526166,2738.6,2738.5,0.9437]
["bitfinex","ETHUSD",1763799581935,1.72183873,2738.6,2738.5,0.9437]
["bitfinex","ETHUSD",1763799582646,0.76526166,2738.6,2738.5,0.9437]
["bitfinex","ETHUSD",1763799582938,0.76526166,2738.6,2738.5,0.4536]
["bitfinex","ETHUSD",1763799583507,2.1623045,2738.6,2738.5,0.4536]
["bitfinex","ETHUSD",1763799583707,2.1623045,2738.6,2738.3,0.4901]
["bitfinex","ETHUSD",1763799583905,0.96443199,2738.4,2738.3,0.4901]
["bitfinex","ETHUSD",1763799584110,1.72969365,2738.4,2738.3,0.4901]
["bitfinex","ETHUSD",1763799584321,0.76526166,2738.4,2738.3,0.9437]
["bitfinex","ETHUSD",1763799584952,0.76526166,2738.4,2738.3,0.4536]
["bitfinex","ETHUSD",1763799585327,1.33827111,2738.4,2738.3,0.4536]
["bitfinex","ETHUSD",1763799585658,2.61131395,2738.4,2738.1,0.1823]
["bitfinex","ETHUSD",1763799585958,2.05200913,2738.3,2738.1,0.1823]
["bitfinex","ETHUSD",1763799586136,1.28674747,2738.3,2738.2,0.4536]
["bitfinex","ETHUSD",1763799586332,2.05880524,2738.3,2738.2,0.4536]
["bitfinex","ETHUSD",1763799586533,2.05880524,2738.3,2738.0,0.001]
["bitfinex","ETHUSD",1763799586732,0.96521818,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763799587058,0.77205777,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763799587822,0.77205777,2738.1,2738.0,0.9447]
["bitfinex","ETHUSD",1763799588068,0.77205777,2738.1,2738.0,0.4546]
["bitfinex","ETHUSD",1763799588560,0.77205777,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763799588561,2.05859472,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763799588762,1.64935777,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763799589065,2.68162203,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763799589226,2.68162203,2738.1,2738.0,0.4546]
["bitfinex","ETHUSD",1763799589450,3.10222203,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763799589646,3.00424423,2738.1,2738.0,0.4546]
["bitfinex","ETHUSD",1763799589852,2.0586263,2738.1,2738.0,0.9447]
["bitfinex","ETHUSD",1763799590593,2.0586263,2738.1,2738.0,0.4546]
["bitfinex","ETHUSD",1763799590594,0.77205777,2738.1,2738.0,0.4546]
["bitfinex","ETHUSD",1763799591654,1.34835777,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763799591855,1.34835777,2738.1,2737.8,0.001]
["bitfinex","ETHUSD",1763799592050,2.92677348,2738.0,2737.8,0.001]
["bitfinex","ETHUSD",1763799592288,0.77205777,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763799592581,1.73649412,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763799592890,0.77205777,2737.9,2737.8,0.4546]
["bitfinex","ETHUSD",1763799593181,0.77205777,2737.9,2737.8,0.9447]
["bitfinex","ETHUSD",1763799593384,1.73632442,2737.9,2737.8,0.9447]
["bitfinex","ETHUSD",1763799593764,1.73632442,2737.9,2737.8,0.4546]
["bitfinex","ETHUSD",1763799594090,1.73635086,2737.9,2737.8,0.9447]
["bitfinex","ETHUSD",1763799594272,1.73635086,2737.9,2737.8,0.4546]
["bitfinex","ETHUSD",1763799596091,0.77205777,2737.9,2737.8,0.9447]
["bitfinex","ETHUSD",1763799597914,1.08829309,2738.3,2737.8,0.9447]
["bitfinex","ETHUSD",1763799598096,1.08829309,2738.3,2738.2,0.6037]
["bitfinex","ETHUSD",1763799598418,1.85918805,2738.3,2738.2,0.4536]
["bitfinex","ETHUSD",1763799599885,1.85918805,2738.3,2737.9,0.4901]
["bitfinex","ETHUSD",1763799600090,0.77119888,2738.2,2737.9,0.4901]
["bitfinex","ETHUSD",1763799600289,0.77119888,2738.1,2737.8,0.001]
["bitfinex","ETHUSD",1763799600490,0.77119888,2738.0,2737.8,0.001]
["bitfinex","ETHUSD",1763799600718,1.08798917,2738.3,2737.8,0.4911]
["bitfinex","ETHUSD",1763799600889,0.77148946,2738.2,2737.9,0.4536]
["bitfinex","ETHUSD",1763799601217,0.77148946,2738.1,2737.9,0.4536]
["bitfinex","ETHUSD",1763799601390,0.77148946,2738.0,2737.9,0.4536]
["bitfinex","ETHUSD",1763799603318,0.77148946,2738.2,2737.9,0.4536]
["bitfinex","ETHUSD",1763799603505,0.77148946,2738.1,2737.9,0.4536]
["bitfinex","ETHUSD",1763799603707,0.77148946,2738.0,2737.9,0.4536]
["bitfinex","ETHUSD",1763799604017,0.77148946,2738.2,2737.9,0.4536]
["bitfinex","ETHUSD",1763799604217,0.77148946,2738.1,2737.9,0.4536]
["bitfinex","ETHUSD",1763799604418,0.77148946,2738.0,2737.9,0.4901]
["bitfinex","ETHUSD",1763799604619,0.77148946,2738.2,2737.9,0.4901]
["bitfinex","ETHUSD",1763799604923,0.124,2738.3,2737.9,0.4901]
["bitfinex","ETHUSD",1763799605092,0.6513,2738.9,2737.9,0.4901]
["bitfinex","ETHUSD",1763799605093,0.77148946,2738.5,2738.2,0.6037]
["bitfinex","ETHUSD",1763799605293,0.89681096,2738.6,2738.3,0.4536]
["bitfinex","ETHUSD",1763799605500,0.77281096,2738.5,2738.4,0.4536]
["bitfinex","ETHUSD",1763799605687,0.77281096,2738.5,2738.3,0.4938]
["bitfinex","ETHUSD",1763799605888,0.124,2738.6,2738.4,0.4998]
["bitfinex","ETHUSD",1763799606103,0.89681096,2738.6,2738.2,0.1501]
["bitfinex","ETHUSD",1763799606335,0.89681096,2738.6,2737.8,0.001]
["bitfinex","ETHUSD",1763799606336,0.124,2738.6,2737.8,0.001]
["bitfinex","ETHUSD",1763799606479,0.04564542,2738.5,2737.8,0.001]
["bitfinex","ETHUSD",1763799606878,0.53064542,2738.5,2737.8,0.001]
["bitfinex","ETHUSD",1763799607303,1.30366591,2738.5,2737.8,0.001]
["bitfinex","ETHUSD",1763799607514,0.89702049,2738.6,2737.8,0.4948]
["bitfinex","ETHUSD",1763799607688,0.77302049,2738.5,2737.8,0.4948]
["bitfinex","ETHUSD",1763799608006,0.18610097,2738.5,2737.9,0.001]
["bitfinex","ETHUSD",1763799608201,0.002,2738.1,2737.9,0.001]
["bitfinex","ETHUSD",1763799608411,0.002,2738.1,2738.0,0.4938]
["bitfinex","ETHUSD",1763799608582,0.002,2738.1,2738.0,0.9936]
["bitfinex","ETHUSD",1763799611253,0.002,2738.1,2737.9,0.001]
["bitfinex","ETHUSD",1763799611254,0.519,2738.1,2737.9,0.001]
["bitfinex","ETHUSD",1763799611821,0.0039,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763799612207,0.4889,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763799612407,1.4589876,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763799614449,1.4589876,2738.0,2737.9,0.5008]
["bitfinex","ETHUSD",1763799614450,0.89790491,2738.0,2737.9,0.5008]
["bitfinex","ETHUSD",1763799614751,0.002,2738.1,2737.9,0.9946]
["bitfinex","ETHUSD",1763799614917,0.002,2738.1,2737.9,0.001]
["bitfinex","ETHUSD",1763799615806,0.002,2738.1,2738.0,0.9936]
["bitfinex","ETHUSD",1763799621242,0.002,2738.1,2738.0,1.1176]
["bitfinex","ETHUSD",1763799621439,0.002,2738.1,2738.0,2.08919042]
["bitfinex","ETHUSD",1763799621639,0.002,2738.1,2738.0,1.96519042]
["bitfinex","ETHUSD",1763799621820,0.002,2738.1,2738.0,2.08919042]
["bitfinex","ETHUSD",1763799622025,0.002,2738.1,2738.0,1.96519042]
["bitfinex","ETHUSD",1763799623356,0.002,2738.1,2738.0,1.91519042]
["bitfinex","ETHUSD",1763799624059,0.002,2738.1,2738.0,2.03919042]
["bitfinex","ETHUSD",1763799624875,0.002,2738.1,2737.9,0.001]
["bitfinex","ETHUSD",1763799624876,0.456,2738.1,2737.9,0.001]
["bitfinex","ETHUSD",1763799625023,0.002,2738.1,2737.9,0.001]
["bitfinex","ETHUSD",1763799625222,0.454,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763799625420,0.002,2738.1,2737.9,0.001]
["bitfinex","ETHUSD",1763799625657,0.002,2738.1,2738.0,0.4998]
["bitfinex","ETHUSD",1763799626043,0.002,2738.1,2737.9,0.001]
["bitfinex","ETHUSD",1763799626245,0.4641,2738.1,2737.9,0.001]
["bitfinex","ETHUSD",1763799626562,0.0048,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763799626759,1.74743441,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763799626980,4.29282881,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763799627347,3.95686709,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763799627666,4.29267821,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763799628065,3.95686709,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763799628272,2.67109348,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763799629291,2.79509348,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763799629590,3.76163142,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763799630166,4.33480564,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763799630546,2.46127513,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763799630747,1.961314,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763799632762,2.92785187,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763799633090,1.961314,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763799633448,1.38813971,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763799633657,2.29513235,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763799633854,2.75221134,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763799634388,0.77433971,2738.0,2737.9,0.5008]
["bitfinex","ETHUSD",1763799634632,0.002,2738.1,2737.9,2.83819794]
["bitfinex","ETHUSD",1763799634815,0.002,2738.1,2737.9,0.001]
["bitfinex","ETHUSD",1763799635998,0.4704,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763799636693,0.002,2738.1,2737.9,0.001]
["bitfinex","ETHUSD",1763799637129,0.938,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763799638803,14.34210508,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763799639000,14.34210508,2738.0,2737.8,0.001]
["bitfinex","ETHUSD",1763799639001,1.31249664,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763799639201,4.36739691,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763799639647,2.51020514,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763799640138,2.46454972,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763799640838,3.30508243,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763799641000,0.90185708,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763799641198,0.002,2738.1,2737.8,0.001]
["bitfinex","ETHUSD",1763799641412,0.124,2738.0,2737.8,0.001]
["bitfinex","ETHUSD",1763799642048,0.124,2738.0,2737.9,0.4718]
["bitfinex","ETHUSD",1763799642247,0.126,2738.1,2737.9,0.4718]
["bitfinex","ETHUSD",1763799642555,0.126,2738.1,2738.0,0.4718]
["bitfinex","ETHUSD",1763799643019,0.002,2738.1,2738.0,0.9456]
["bitfinex","ETHUSD",1763799643363,0.002,2738.1,2738.0,0.4718]
["bitfinex","ETHUSD",1763799644951,0.002,2738.1,2738.0,0.9456]
["bitfinex","ETHUSD",1763799645169,0.002,2738.1,2738.0,4.59790094]
["bitfinex","ETHUSD",1763799645329,0.002,2738.4,2738.0,5.55218679]
["bitfinex","ETHUSD",1763799645530,0.002,2738.4,2738.3,0.6581]
["bitfinex","ETHUSD",1763799645933,0.002,2738.4,2738.3,1.1319]
["bitfinex","ETHUSD",1763799646153,0.002,2738.4,2738.1,0.1863]
["bitfinex","ETHUSD",1763799646449,0.002,2738.4,2738.3,0.4718]
["bitfinex","ETHUSD",1763799647254,0.002,2738.4,2738.3,0.9456]
["bitfinex","ETHUSD",1763799649925,0.002,2738.7,2738.3,4.72250081]
["bitfinex","ETHUSD",1763799650120,0.002,2738.7,2738.6,0.4718]
["bitfinex","ETHUSD",1763799650527,0.002,2738.7,2738.6,0.9456]
["bitfinex","ETHUSD",1763799653335,0.002,2739.0,2738.7,0.405504]
["bitfinex","ETHUSD",1763799653536,0.002,2739.0,2738.9,0.4718]
["bitfinex","ETHUSD",1763799654059,0.002,2739.0,2738.9,0.9456]
["bitfinex","ETHUSD",1763799660287,0.002,2739.0,2738.9,1.41768588]
["bitfinex","ETHUSD",1763799660485,0.002,2739.0,2738.9,0.9456]
["bitfinex","ETHUSD",1763799660691,0.002,2739.0,2738.9,1.0696]
["bitfinex","ETHUSD",1763799661005,0.002,2739.0,2738.9,0.4718]
["bitfinex","ETHUSD",1763799661323,0.4704,2739.0,2738.4,0.4738]
["bitfinex","ETHUSD",1763799663403,0.4704,2739.0,2738.3,0.124]
["bitfinex","ETHUSD",1763799663603,0.002,2739.0,2738.1,0.3103]
["bitfinex","ETHUSD",1763799663804,0.002,2739.0,2738.4,0.4738]
["bitfinex","ETHUSD",1763799664370,0.002,2739.0,2738.3,0.001]
["bitfinex","ETHUSD",1763799664572,0.4716,2739.0,2738.3,0.001]
["bitfinex","ETHUSD",1763799669185,0.4216,2739.0,2738.3,0.001]
["bitfinex","ETHUSD",1763799669911,0.1861,2739.2,2738.3,0.001]
["bitfinex","ETHUSD",1763799670073,0.1861,2739.2,2738.4,0.4785]
["bitfinex","ETHUSD",1763799670474,0.002,2739.3,2738.4,0.4785]
["bitfinex","ETHUSD",1763799670731,0.002,2739.3,2739.2,0.6671]
["bitfinex","ETHUSD",1763799671210,0.002,2739.3,2739.2,1.1456]
["bitfinex","ETHUSD",1763799672438,0.002,2739.3,2739.2,1.6376553]
["bitfinex","ETHUSD",1763799672605,0.002,2739.6,2739.2,1.6376553]
["bitfinex","ETHUSD",1763799672809,0.002,2739.6,2739.3,0.124]
["bitfinex","ETHUSD",1763799673030,0.002,2739.6,2739.2,0.6776]
["bitfinex","ETHUSD",1763799673191,0.002,2739.6,2739.5,0.468]
["bitfinex","ETHUSD",1763799673937,0.002,2739.6,2739.3,0.4785]
["bitfinex","ETHUSD",1763799674445,0.002,2739.6,2739.2,0.1991]
["bitfinex","ETHUSD",1763799674951,0.002,2739.6,2739.2,0.6776]
["bitfinex","ETHUSD",1763799675300,0.002,2739.6,2739.3,0.4785]
["bitfinex","ETHUSD",1763799677748,0.002,2739.6,2739.5,0.468]
["bitfinex","ETHUSD",1763799678916,0.002,2739.6,2739.5,0.9465]
["bitfinex","ETHUSD",1763799679112,0.002,2739.6,2739.5,0.468]
["bitfinex","ETHUSD",1763799679444,0.002,2739.6,2739.2,0.1991]
["bitfinex","ETHUSD",1763799679445,0.002,2739.6,2739.2,0.8016]
["bitfinex","ETHUSD",1763799680151,0.002,2739.6,2739.3,0.4785]
["bitfinex","ETHUSD",1763799680330,0.002,2739.6,2739.5,0.468]
["bitfinex","ETHUSD",1763799681516,0.002,2739.6,2739.5,0.9465]
["bitfinex","ETHUSD",1763799681956,0.002,2739.6,2739.5,1.50764308]
["bitfinex","ETHUSD",1763799682119,0.002,2739.6,2739.5,1.15314308]
["bitfinex","ETHUSD",1763799682444,0.002,2739.6,2739.5,1.0705]
["bitfinex","ETHUSD",1763799683027,0.002,2739.6,2739.5,4.72080114]
["bitfinex","ETHUSD",1763799683215,0.002,2739.6,2739.5,10.69822857]
["bitfinex","ETHUSD",1763799684367,0.002,2740.2,2739.8,0.468]
["bitfinex","ETHUSD",1763799684664,0.002,2740.2,2739.9,0.124]
["bitfinex","ETHUSD",1763799685224,0.002,2740.2,2739.9,0.9951]
["bitfinex","ETHUSD",1763799685774,0.002,2740.2,2740.0,0.124]
["bitfinex","ETHUSD",1763799686440,0.3784,2740.1,2739.9,0.3926]
["bitfinex","ETHUSD",1763799687229,0.4652,2740.2,2739.7,3.802]
["bitfinex","ETHUSD",1763799687230,0.0046,2740.0,2739.7,3.802]
["bitfinex","ETHUSD",1763799687462,0.4687,2740.0,2739.7,3.926]
["bitfinex","ETHUSD",1763799687662,0.4687,2740.0,2739.2,4.4796]
["bitfinex","ETHUSD",1763799687840,0.4687,2740.0,2739.3,1.50949264]
["bitfinex","ETHUSD",1763799688038,0.4687,2740.0,2739.4,0.55105926]
["bitfinex","ETHUSD",1763799688297,0.1956,2739.9,2739.4,0.55105926]
["bitfinex","ETHUSD",1763799688634,0.4641,2739.8,2739.4,0.67505926]
["bitfinex","ETHUSD",1763799690141,0.4641,2739.8,2739.4,0.55105926]
["bitfinex","ETHUSD",1763799693771,0.3784,2739.5,2739.1,3.802]
["bitfinex","ETHUSD",1763799693961,0.0038,2739.4,2739.2,0.124]
["bitfinex","ETHUSD",1763799696265,0.0038,2739.4,2739.0,3.802]
["bitfinex","ETHUSD",1763799696437,0.0038,2739.4,2739.1,0.52411]
["bitfinex","ETHUSD",1763799698287,0.4819,2739.2,2739.0,3.802]
["bitfinex","ETHUSD",1763799698486,0.0036,2739.1,2738.3,0.001]
["bitfinex","ETHUSD",1763799698666,0.4771,2738.8,2738.4,0.124]
["bitfinex","ETHUSD",1763799699183,0.0037,2738.5,2738.3,0.001]
["bitfinex","ETHUSD",1763799699385,0.4969,2738.7,2738.3,0.001]
["bitfinex","ETHUSD",1763799700050,0.4969,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1763799700252,0.77423335,2739.2,2738.6,0.4827]
["bitfinex","ETHUSD",1763799700450,1.27113335,2739.4,2738.7,0.4817]
["bitfinex","ETHUSD",1763799700760,0.4969,2739.4,2738.7,0.4817]
["bitfinex","ETHUSD",1763799700963,0.002,2739.6,2738.8,0.44087]
["bitfinex","ETHUSD",1763799701170,1.2738292,2739.6,2738.8,0.44087]
["bitfinex","ETHUSD",1763799701350,0.4989,2739.6,2738.8,0.44087]
["bitfinex","ETHUSD",1763799704487,0.4989,2739.6,2738.9,0.124]
["bitfinex","ETHUSD",1763799705382,0.002,2739.6,2739.0,4.269]
["bitfinex","ETHUSD",1763799705600,0.002,2739.6,2739.1,0.9063]
["bitfinex","ETHUSD",1763799705988,0.002,2739.6,2739.2,0.467]
["bitfinex","ETHUSD",1763799706190,0.4989,2739.6,2739.1,4.2413]
["bitfinex","ETHUSD",1763799706398,0.4989,2739.6,2739.2,0.124]
["bitfinex","ETHUSD",1763799706707,0.4989,2739.6,2739.1,4.3653]
["bitfinex","ETHUSD",1763799707181,0.4989,2739.6,2739.2,0.43653]
["bitfinex","ETHUSD",1763799707510,0.002,2739.6,2739.2,0.90353]
["bitfinex","ETHUSD",1763799707817,0.002,2739.6,2739.2,0.43653]
["bitfinex","ETHUSD",1763799708813,0.002,2739.6,2739.2,0.90353]
["bitfinex","ETHUSD",1763799709411,0.002,2739.6,2739.2,0.43653]
["bitfinex","ETHUSD",1763799709979,0.3472,2739.3,2739.1,3.926]
["bitfinex","ETHUSD",1763799710326,0.3472,2739.3,2739.1,0.124]
["bitfinex","ETHUSD",1763799710482,0.002,2739.6,2739.2,0.4817]
["bitfinex","ETHUSD",1763799711314,0.4989,2739.6,2739.2,0.4817]
["bitfinex","ETHUSD",1763799711809,0.4989,2739.6,2739.1,0.124]
["bitfinex","ETHUSD",1763799712110,0.4989,2739.6,2738.9,0.467]
["bitfinex","ETHUSD",1763799712312,0.4989,2739.6,2739.1,0.124]
["bitfinex","ETHUSD",1763799712822,0.4989,2739.6,2738.6,0.001]
["bitfinex","ETHUSD",1763799712823,0.3472,2739.2,2738.6,0.001]
["bitfinex","ETHUSD",1763799713019,0.5409,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1763799713427,1.0368,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1763799715092,1.60976421,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1763799718638,1.73376421,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1763799720636,2.50775078,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1763799720839,2.75852586,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1763799721042,2.75852586,2738.7,2738.3,0.001]
["bitfinex","ETHUSD",1763799721043,0.90699264,2738.6,2738.3,0.001]
["bitfinex","ETHUSD",1763799721242,0.4767,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763799721766,1.25068657,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763799721913,0.63196421,2738.7,2738.3,0.001]
["bitfinex","ETHUSD",1763799722113,0.4969,2738.6,2738.3,0.001]
["bitfinex","ETHUSD",1763799723535,0.8479499,2738.7,2738.3,0.001]
["bitfinex","ETHUSD",1763799723725,0.57296421,2738.7,2738.3,0.001]
["bitfinex","ETHUSD",1763799724142,0.57296421,2738.7,2738.6,0.4817]
["bitfinex","ETHUSD",1763799724350,1.46356421,2738.7,2738.3,0.001]
["bitfinex","ETHUSD",1763799724681,0.3957,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763799725117,0.8906,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763799725636,1.66368033,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763799726044,1.93314763,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763799729150,0.40688076,2738.9,2738.3,0.001]
["bitfinex","ETHUSD",1763799729151,0.96726494,2739.1,2738.3,0.9674]
["bitfinex","ETHUSD",1763799729337,0.187,2739.3,2738.5,0.4849]
["bitfinex","ETHUSD",1763799729508,0.124,2739.1,2738.3,0.001]
["bitfinex","ETHUSD",1763799730038,0.187,2739.3,2738.3,0.4825]
["bitfinex","ETHUSD",1763799730240,0.124,2739.2,2738.3,0.4825]
["bitfinex","ETHUSD",1763799730415,0.77259856,2739.4,2739.1,0.6736]
["bitfinex","ETHUSD",1763799730614,0.002,2739.6,2739.1,0.6736]
["bitfinex","ETHUSD",1763799730615,0.126,2739.6,2739.1,0.6736]
["bitfinex","ETHUSD",1763799730814,0.89859856,2739.6,2739.1,0.6736]
["bitfinex","ETHUSD",1763799731146,0.126,2739.6,2739.1,0.6736]
["bitfinex","ETHUSD",1763799732564,0.4937,2739.5,2738.6,0.1887]
["bitfinex","ETHUSD",1763799733626,0.4937,2739.5,2738.6,0.6702]
["bitfinex","ETHUSD",1763799734265,0.04563043,2739.4,2738.3,0.001]
["bitfinex","ETHUSD",1763799734430,0.4937,2739.5,2738.3,0.001]
["bitfinex","ETHUSD",1763799734628,0.53933043,2739.4,2738.3,0.001]
["bitfinex","ETHUSD",1763799734865,0.592,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763799735038,0.716,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763799735223,2.17606494,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763799735430,3.85575233,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763799735653,0.405504,2738.3,2738.0,0.101]
["bitfinex","ETHUSD",1763799735975,0.91089264,2738.1,2738.0,0.101]
["bitfinex","ETHUSD",1763799736160,3.71122621,2738.1,2737.8,0.001]
["bitfinex","ETHUSD",1763799736367,1.55200013,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763799736525,3.23134866,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763799736729,3.22356002,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763799736932,0.405504,2737.8,2737.7,0.001]
["bitfinex","ETHUSD",1763799737142,0.405504,2737.6,2736.0,0.1887]
["bitfinex","ETHUSD",1763799737342,0.96415204,2737.1,2735.8,0.1887]
["bitfinex","ETHUSD",1763799737643,0.89635589,2737.0,2735.8,0.1887]
["bitfinex","ETHUSD",1763799737841,0.77235589,2736.9,2735.8,0.6702]
["bitfinex","ETHUSD",1763799738162,0.4937,2736.9,2735.8,0.6702]
["bitfinex","ETHUSD",1763799738342,0.4937,2736.8,2735.8,0.6702]
["bitfinex","ETHUSD",1763799740146,1.00777668,2736.9,2735.8,0.1887]
["bitfinex","ETHUSD",1763799740379,1.39005589,2736.9,2735.9,0.4815]
["bitfinex","ETHUSD",1763799740544,1.39005589,2736.9,2735.8,0.1887]
["bitfinex","ETHUSD",1763799740545,1.26605589,2736.8,2735.8,0.1887]
["bitfinex","ETHUSD",1763799740749,0.4937,2736.8,2735.8,0.1887]
["bitfinex","ETHUSD",1763799740957,0.4937,2736.7,2735.8,0.1887]
["bitfinex","ETHUSD",1763799741783,0.4937,2736.7,2735.0,1.09569264]
["bitfinex","ETHUSD",1763799741985,2.36484468,2736.7,2735.5,0.1887]
["bitfinex","ETHUSD",1763799742184,2.17632281,2736.6,2735.5,0.1887]
["bitfinex","ETHUSD",1763799742388,0.4937,2736.5,2735.5,0.1887]
["bitfinex","ETHUSD",1763799742683,0.124,2736.4,2735.5,0.1887]
["bitfinex","ETHUSD",1763799742848,0.124,2736.4,2735.5,0.6702]
["bitfinex","ETHUSD",1763799743049,0.124,2736.3,2735.5,0.6702]
["bitfinex","ETHUSD",1763799743589,0.4937,2736.2,2735.5,0.1887]
["bitfinex","ETHUSD",1763799745952,0.124,2736.1,2735.5,0.1887]
["bitfinex","ETHUSD",1763799749990,0.04567878,2736.5,2735.5,0.6702]
["bitfinex","ETHUSD",1763799750192,0.6187,2736.4,2735.5,0.1897]
["bitfinex","ETHUSD",1763799750594,0.4937,2736.3,2735.5,0.1897]
["bitfinex","ETHUSD",1763799750797,0.57351873,2736.2,2735.5,0.1897]
["bitfinex","ETHUSD",1763799751208,1.06721873,2736.2,2735.5,0.1897]
["bitfinex","ETHUSD",1763799752072,0.4937,2736.1,2735.5,0.1897]
["bitfinex","ETHUSD",1763799753187,0.57351873,2736.2,2735.5,0.1897]
["bitfinex","ETHUSD",1763799753514,0.76703714,2736.3,2735.5,0.6712]
["bitfinex","ETHUSD",1763799753795,0.76703714,2736.3,2735.6,0.4815]
["bitfinex","ETHUSD",1763799754098,0.6187,2736.2,2735.5,0.001]
["bitfinex","ETHUSD",1763799754592,0.89203714,2736.2,2735.5,0.001]
["bitfinex","ETHUSD",1763799754816,0.4937,2736.1,2735.5,0.001]
["bitfinex","ETHUSD",1763799755405,0.125,2736.0,2735.5,0.001]
["bitfinex","ETHUSD",1763799755918,0.96415204,2736.4,2735.9,0.4971]
["bitfinex","ETHUSD",1763799756083,0.96415204,2736.4,2735.6,0.4852]
["bitfinex","ETHUSD",1763799756084,0.89183493,2736.3,2736.0,0.4971]
["bitfinex","ETHUSD",1763799756289,0.76683493,2736.2,2736.0,0.4971]
["bitfinex","ETHUSD",1763799756517,1.34031789,2736.3,2736.1,0.6237]
["bitfinex","ETHUSD",1763799756724,0.57348296,2736.3,2736.1,1.1208]
["bitfinex","ETHUSD",1763799756891,0.57348296,2736.3,2736.2,0.974]
["bitfinex","ETHUSD",1763799757088,0.125,2736.7,2736.2,0.974]
["bitfinex","ETHUSD",1763799757313,0.76713576,2736.8,2736.6,0.4958]
["bitfinex","ETHUSD",1763799757511,0.76713576,2737.0,2736.6,0.4958]
["bitfinex","ETHUSD",1763799757734,1.7312878,2737.4,2736.9,0.4958]
["bitfinex","ETHUSD",1763799758030,0.002,2737.7,2736.9,0.4958]
["bitfinex","ETHUSD",1763799758031,0.76726667,2737.3,2736.9,0.4782]
["bitfinex","ETHUSD",1763799758185,0.127,2737.7,2736.9,0.4782]
["bitfinex","ETHUSD",1763799758384,0.127,2737.7,2737.6,0.4958]
["bitfinex","ETHUSD",1763799758586,0.002,2737.7,2737.6,0.4958]
["bitfinex","ETHUSD",1763799758812,0.002,2737.7,2737.6,0.974]
["bitfinex","ETHUSD",1763799759187,0.002,2737.7,2737.6,0.4958]
["bitfinex","ETHUSD",1763799759383,0.002,2737.7,2737.6,0.974]
["bitfinex","ETHUSD",1763799760622,0.002,2737.7,2737.6,0.4958]
["bitfinex","ETHUSD",1763799760818,0.002,2737.7,2737.2,0.1803]
["bitfinex","ETHUSD",1763799760991,0.002,2737.7,2737.3,0.4782]
["bitfinex","ETHUSD",1763799761191,0.002,2737.7,2737.6,0.4958]
["bitfinex","ETHUSD",1763799761940,0.3986,2737.7,2737.2,0.1803]
["bitfinex","ETHUSD",1763799762841,0.5236,2737.7,2737.2,0.1803]
["bitfinex","ETHUSD",1763799763149,0.76758435,2737.6,2736.6,0.4782]
["bitfinex","ETHUSD",1763799763441,0.3976,2737.3,2736.6,0.4782]
["bitfinex","ETHUSD",1763799763951,0.76758435,2737.4,2737.2,0.6761]
["bitfinex","ETHUSD",1763799764125,0.76758435,2737.3,2737.2,0.1803]
["bitfinex","ETHUSD",1763799764315,0.76758435,2737.5,2737.2,0.6585]
["bitfinex","ETHUSD",1763799764509,0.76758435,2737.4,2736.8,0.4782]
["bitfinex","ETHUSD",1763799764724,1.16418435,2737.3,2736.3,0.4782]
["bitfinex","ETHUSD",1763799764922,0.3966,2737.3,2736.4,0.4782]
["bitfinex","ETHUSD",1763799766070,0.7712586,2737.2,2736.4,0.4782]
["bitfinex","ETHUSD",1763799766413,0.6238,2737.1,2736.1,0.1385]
["bitfinex","ETHUSD",1763799766611,0.81685902,2737.0,2736.1,0.6167]
["bitfinex","ETHUSD",1763799766842,0.77113774,2736.9,2736.1,0.6167]
["bitfinex","ETHUSD",1763799767660,0.77113774,2736.9,2736.2,0.4782]
["bitfinex","ETHUSD",1763799767859,0.77113774,2737.0,2736.2,0.4782]
["bitfinex","ETHUSD",1763799768058,0.77113774,2736.9,2736.2,0.4782]
["bitfinex","ETHUSD",1763799768218,0.77113774,2737.0,2736.2,0.4782]
["bitfinex","ETHUSD",1763799768418,0.77113774,2736.9,2736.2,0.4782]
["bitfinex","ETHUSD",1763799768614,1.27093774,2736.9,2735.8,0.4782]
["bitfinex","ETHUSD",1763799768820,1.27093774,2736.8,2735.8,0.4782]
["bitfinex","ETHUSD",1763799769141,0.89513774,2736.7,2735.8,0.4782]
["bitfinex","ETHUSD",1763799769343,0.77113774,2736.6,2735.8,0.4782]
["bitfinex","ETHUSD",1763799769551,1.27093774,2736.6,2735.8,0.4782]
["bitfinex","ETHUSD",1763799769888,1.50684672,2736.6,2735.8,0.4782]
["bitfinex","ETHUSD",1763799770092,1.27093774,2736.6,2735.8,0.4782]
["bitfinex","ETHUSD",1763799770688,0.5733961,2736.5,2735.8,0.4782]
["bitfinex","ETHUSD",1763799770890,1.34453384,2736.5,2735.8,0.4782]
["bitfinex","ETHUSD",1763799772153,0.5733961,2736.5,2735.5,0.001]
["bitfinex","ETHUSD",1763799772410,0.5733961,2736.5,2736.4,0.6511]
["bitfinex","ETHUSD",1763799772810,0.5733961,2736.5,2736.4,1.1293]
["bitfinex","ETHUSD",1763799773568,0.124,2736.7,2736.4,1.1293]
["bitfinex","ETHUSD",1763799773769,1.46395204,2737.2,2736.6,0.4958]
["bitfinex","ETHUSD",1763799773968,0.89522693,2737.1,2736.6,0.4958]
["bitfinex","ETHUSD",1763799774393,0.77122693,2737.0,2736.6,0.4958]
["bitfinex","ETHUSD",1763799774610,0.77122693,2737.0,2736.6,0.974]
["bitfinex","ETHUSD",1763799774771,0.124,2737.1,2736.6,0.4958]
["bitfinex","ETHUSD",1763799775278,0.6238,2737.1,2736.6,0.4958]
["bitfinex","ETHUSD",1763799775479,0.8597179,2737.1,2736.6,0.4958]
["bitfinex","ETHUSD",1763799775678,0.77122693,2737.0,2736.6,0.4958]
["bitfinex","ETHUSD",1763799776693,0.8597179,2737.1,2736.6,0.4958]
["bitfinex","ETHUSD",1763799776889,0.124,2737.1,2736.7,0.4782]
["bitfinex","ETHUSD",1763799777101,0.6238,2737.1,2736.4,0.1553]
["bitfinex","ETHUSD",1763799778309,0.6238,2737.1,2736.4,0.6335]
["bitfinex","ETHUSD",1763799778512,0.124,2737.1,2736.4,0.6335]
["bitfinex","ETHUSD",1763799778679,0.124,2737.1,2736.4,0.1553]
["bitfinex","ETHUSD",1763799778880,0.124,2737.1,2736.5,0.4782]
["bitfinex","ETHUSD",1763799780432,0.77144783,2737.3,2737.0,0.4958]
["bitfinex","ETHUSD",1763799780722,0.96615204,2737.7,2737.3,0.4958]
["bitfinex","ETHUSD",1763799780723,0.89587375,2737.6,2737.3,0.4958]
["bitfinex","ETHUSD",1763799780886,0.124,2737.6,2737.2,0.1803]
["bitfinex","ETHUSD",1763799781418,0.124,2737.6,2737.2,0.6585]
["bitfinex","ETHUSD",1763799781579,0.124,2737.6,2737.5,0.4958]
["bitfinex","ETHUSD",1763799782013,1.06506043,2737.6,2736.4,0.6335]
["bitfinex","ETHUSD",1763799782216,0.81745163,2737.5,2736.4,0.1553]
["bitfinex","ETHUSD",1763799782414,1.058092,2737.5,2736.5,0.4782]
["bitfinex","ETHUSD",1763799782726,0.78610247,2737.5,2736.5,0.4782]
["bitfinex","ETHUSD",1763799782897,1.31745253,2737.5,2736.5,0.4782]
["bitfinex","ETHUSD",1763799783085,0.77198946,2737.4,2736.5,0.4782]
["bitfinex","ETHUSD",1763799783293,0.124,2737.6,2736.5,0.4782]
["bitfinex","ETHUSD",1763799783714,0.77223113,2737.6,2736.5,0.4782]
["bitfinex","ETHUSD",1763799783915,0.126,2737.7,2736.5,0.4782]
["bitfinex","ETHUSD",1763799784687,0.126,2737.7,2736.6,0.42879245]
["bitfinex","ETHUSD",1763799785104,0.89823113,2737.7,2736.7,0.4782]
["bitfinex","ETHUSD",1763799785301,0.77223113,2737.6,2736.7,0.4782]
["bitfinex","ETHUSD",1763799785805,0.126,2737.7,2736.7,0.4782]
["bitfinex","ETHUSD",1763799786135,0.89823113,2737.7,2736.7,0.4782]
["bitfinex","ETHUSD",1763799786434,0.77223113,2737.6,2736.7,0.4782]
["bitfinex","ETHUSD",1763799786599,0.126,2737.7,2736.7,0.4782]
["bitfinex","ETHUSD",1763799786795,0.89823113,2737.7,2736.7,0.4782]
["bitfinex","ETHUSD",1763799787003,0.57319771,2737.5,2736.7,0.4782]
["bitfinex","ETHUSD",1763799787333,0.126,2737.7,2736.7,0.4782]
["bitfinex","ETHUSD",1763799787503,0.126,2737.7,2737.5,0.4974]
["bitfinex","ETHUSD",1763799787924,0.002,2737.7,2737.6,0.4974]
["bitfinex","ETHUSD",1763799788323,0.002,2737.7,2737.6,0.9712]
["bitfinex","ETHUSD",1763799788525,0.002,2737.7,2737.6,0.4974]
["bitfinex","ETHUSD",1763799789340,0.002,2737.7,2737.6,0.9712]
["bitfinex","ETHUSD",1763799790851,0.002,2737.7,2737.6,0.4974]
["bitfinex","ETHUSD",1763799791565,0.002,2737.7,2737.6,0.9712]
["bitfinex","ETHUSD",1763799793333,0.002,2737.7,2736.8,8.59579166]
["bitfinex","ETHUSD",1763799793334,0.456,2737.7,2737.1,0.1946]
["bitfinex","ETHUSD",1763799793733,0.456,2737.7,2736.5,0.4738]
["bitfinex","ETHUSD",1763799793737,0.0045,2737.2,2736.5,0.4738]
["bitfinex","ETHUSD",1763799793941,0.124,2737.4,2736.5,0.4738]
["bitfinex","ETHUSD",1763799795371,0.124,2737.4,2736.4,0.1553]
["bitfinex","ETHUSD",1763799795372,0.5771,2737.4,2736.4,0.1553]
["bitfinex","ETHUSD",1763799795680,0.5771,2737.4,2736.4,0.6291]
["bitfinex","ETHUSD",1763799795880,0.4531,2737.3,2736.4,0.6291]
["bitfinex","ETHUSD",1763799796239,0.124,2737.4,2736.4,0.6291]
["bitfinex","ETHUSD",1763799796240,0.124,2737.4,2736.5,0.4738]
["bitfinex","ETHUSD",1763799796941,0.4531,2737.6,2736.5,0.4738]
["bitfinex","ETHUSD",1763799797141,0.79629307,2737.6,2736.5,0.4738]
["bitfinex","ETHUSD",1763799798072,0.67229307,2737.6,2736.5,0.4738]
["bitfinex","ETHUSD",1763799798373,0.77467864,2737.7,2736.5,0.5978]
["bitfinex","ETHUSD",1763799798572,0.002,2737.7,2736.6,0.4738]
["bitfinex","ETHUSD",1763799798869,0.77467864,2737.7,2736.6,0.4738]
["bitfinex","ETHUSD",1763799799058,0.002,2737.7,2736.6,0.4738]
["bitfinex","ETHUSD",1763799800369,0.002,2737.7,2737.6,0.4974]
["bitfinex","ETHUSD",1763799800674,0.5731896,2737.5,2736.6,0.4738]
["bitfinex","ETHUSD",1763799800849,0.5731896,2737.5,2736.6,0.5978]
["bitfinex","ETHUSD",1763799801254,0.4531,2737.4,2736.6,0.4738]
["bitfinex","ETHUSD",1763799801749,0.4531,2737.4,2736.4,0.1553]
["bitfinex","ETHUSD",1763799801947,0.4531,2737.4,2736.5,0.001]
["bitfinex","ETHUSD",1763799803274,0.5731896,2737.5,2736.5,0.4748]
["bitfinex","ETHUSD",1763799803478,0.124,2737.5,2736.5,0.4748]
["bitfinex","ETHUSD",1763799803861,0.5771,2737.5,2736.5,0.4748]
["bitfinex","ETHUSD",1763799804296,0.4531,2737.4,2736.5,0.4748]
["bitfinex","ETHUSD",1763799804601,0.4531,2737.4,2736.5,0.001]
["bitfinex","ETHUSD",1763799804897,1.22681411,2737.4,2736.5,0.001]
["bitfinex","ETHUSD",1763799805059,0.454,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763799805755,0.9071,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763799805959,0.454,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763799806395,1.02737151,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763799806769,0.454,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763799806973,0.5771,2736.9,2736.5,0.001]
["bitfinex","ETHUSD",1763799807201,0.4531,2736.8,2736.5,0.001]
["bitfinex","ETHUSD",1763799807584,0.454,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763799808095,0.9071,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763799810431,0.454,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763799811970,0.5771,2736.9,2736.5,0.001]
["bitfinex","ETHUSD",1763799812297,0.4531,2736.8,2736.5,0.001]
["bitfinex","ETHUSD",1763799813910,0.124,2736.9,2736.5,0.001]
["bitfinex","ETHUSD",1763799814465,0.5771,2736.9,2736.5,0.001]
["bitfinex","ETHUSD",1763799814786,0.454,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763799816909,0.9072,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763799817433,0.96415204,2737.2,2736.5,0.001]
["bitfinex","ETHUSD",1763799817434,0.96415204,2737.4,2736.5,0.4597]
["bitfinex","ETHUSD",1763799817565,0.124,2737.3,2736.6,0.4587]
["bitfinex","ETHUSD",1763799817770,0.124,2737.3,2736.7,0.4722]
["bitfinex","ETHUSD",1763799819322,0.124,2737.3,2736.5,0.001]
["bitfinex","ETHUSD",1763799819530,0.5799,2737.3,2736.5,0.001]
["bitfinex","ETHUSD",1763799819725,0.0456671,2737.2,2736.5,0.001]
["bitfinex","ETHUSD",1763799819897,0.5015671,2737.2,2736.5,0.001]
["bitfinex","ETHUSD",1763799820078,0.4559,2737.2,2736.5,0.001]
["bitfinex","ETHUSD",1763799821111,0.57333159,2737.1,2736.5,0.001]
["bitfinex","ETHUSD",1763799821284,0.04567044,2737.0,2736.5,0.001]
["bitfinex","ETHUSD",1763799821486,0.124,2736.9,2736.5,0.001]
["bitfinex","ETHUSD",1763799821693,0.50157377,2736.8,2736.5,0.001]
["bitfinex","ETHUSD",1763799822087,0.04567377,2736.8,2736.5,0.001]
["bitfinex","ETHUSD",1763799822418,0.124,2736.9,2736.5,0.001]
["bitfinex","ETHUSD",1763799822596,0.5799,2736.9,2736.5,0.001]
["bitfinex","ETHUSD",1763799822986,0.4559,2736.8,2736.5,0.001]
["bitfinex","ETHUSD",1763799825024,0.124,2736.9,2736.5,0.001]
["bitfinex","ETHUSD",1763799825181,0.5799,2736.9,2736.5,0.001]
["bitfinex","ETHUSD",1763799825888,0.16967211,2736.9,2736.5,0.001]
["bitfinex","ETHUSD",1763799826136,0.5799,2736.9,2736.5,0.001]
["bitfinex","ETHUSD",1763799827903,0.124,2736.9,2736.5,0.001]
["bitfinex","ETHUSD",1763799828093,0.124,2736.9,2736.5,0.4732]
["bitfinex","ETHUSD",1763799828298,0.124,2736.9,2736.5,0.001]
["bitfinex","ETHUSD",1763799828499,0.4513,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763799828700,0.124,2736.9,2736.5,0.4732]
["bitfinex","ETHUSD",1763799828929,0.124,2736.9,2736.5,0.9319]
["bitfinex","ETHUSD",1763799829730,0.124,2736.9,2736.8,0.4587]
["bitfinex","ETHUSD",1763799829932,0.57333159,2737.1,2736.8,0.4587]
["bitfinex","ETHUSD",1763799830143,1.34796598,2737.1,2737.0,0.4587]
["bitfinex","ETHUSD",1763799830548,0.57333159,2737.1,2737.0,0.4587]
["bitfinex","ETHUSD",1763799830966,1.34796598,2737.1,2737.0,0.4587]
["bitfinex","ETHUSD",1763799831167,0.124,2737.2,2737.0,0.4587]
["bitfinex","ETHUSD",1763799831335,0.89863439,2737.2,2737.0,0.4587]
["bitfinex","ETHUSD",1763799831536,0.77463439,2737.1,2737.0,0.4587]
["bitfinex","ETHUSD",1763799832169,0.124,2737.2,2737.0,0.4587]
["bitfinex","ETHUSD",1763799832467,0.124,2737.2,2737.1,0.6434]
["bitfinex","ETHUSD",1763799832769,0.124,2737.2,2737.1,1.1156]
["bitfinex","ETHUSD",1763799833270,0.002,2737.7,2737.1,1.1156]
["bitfinex","ETHUSD",1763799833570,0.002,2737.7,2737.6,0.4587]
["bitfinex","ETHUSD",1763799833768,0.002,2737.7,2737.1,0.1847]
["bitfinex","ETHUSD",1763799833969,0.4579,2737.7,2737.1,0.1847]
["bitfinex","ETHUSD",1763799834142,0.434,2737.2,2736.5,0.001]
["bitfinex","ETHUSD",1763799834336,0.0043,2737.0,2736.5,0.001]
["bitfinex","ETHUSD",1763799834571,0.124,2736.9,2736.5,0.4732]
["bitfinex","ETHUSD",1763799834792,0.57330066,2736.9,2736.5,0.4732]
["bitfinex","ETHUSD",1763799834939,0.77524295,2737.1,2736.8,0.4587]
["bitfinex","ETHUSD",1763799835135,0.124,2737.6,2736.9,0.4587]
["bitfinex","ETHUSD",1763799835372,0.573245,2737.2,2737.0,0.4587]
["bitfinex","ETHUSD",1763799835671,0.89937578,2737.6,2737.0,0.4587]
["bitfinex","ETHUSD",1763799835883,0.4559,2737.5,2736.6,0.5962]
["bitfinex","ETHUSD",1763799836241,0.4559,2737.5,2736.6,0.124]
["bitfinex","ETHUSD",1763799836436,0.4559,2737.5,2736.7,0.4722]
["bitfinex","ETHUSD",1763799837042,1.17717899,2737.6,2736.7,0.4722]
["bitfinex","ETHUSD",1763799837242,1.63307899,2737.6,2736.7,0.4722]
["bitfinex","ETHUSD",1763799837488,0.77537578,2737.5,2736.7,0.4722]
["bitfinex","ETHUSD",1763799837639,0.0456621,2737.5,2736.7,0.4722]
["bitfinex","ETHUSD",1763799837848,0.77537578,2737.5,2736.7,0.4722]
["bitfinex","ETHUSD",1763799838251,0.5799,2737.6,2736.7,0.4722]
["bitfinex","ETHUSD",1763799838452,0.5732476,2737.4,2736.7,0.4722]
["bitfinex","ETHUSD",1763799839173,0.5732476,2737.4,2737.3,0.4587]
["bitfinex","ETHUSD",1763799839391,0.5732476,2737.4,2737.3,0.6434]
["bitfinex","ETHUSD",1763799839692,0.5732476,2737.4,2737.3,1.1156]
["bitfinex","ETHUSD",1763799839845,0.124,2737.6,2737.3,1.1156]
["bitfinex","ETHUSD",1763799840045,0.124,2737.6,2737.5,0.4587]
["bitfinex","ETHUSD",1763799840281,0.002,2737.7,2737.5,0.4587]
["bitfinex","ETHUSD",1763799840590,0.57321958,2737.6,2737.5,0.4722]
["bitfinex","ETHUSD",1763799840757,0.57321958,2737.6,2737.5,0.9309]
["bitfinex","ETHUSD",1763799841195,0.002,2737.7,2737.5,0.9309]
["bitfinex","ETHUSD",1763799841196,0.002,2738.0,2737.6,0.725704]
["bitfinex","ETHUSD",1763799841409,0.002,2738.0,2737.9,0.3202]
["bitfinex","ETHUSD",1763799841587,0.002,2738.0,2737.7,0.92522939]
["bitfinex","ETHUSD",1763799841913,0.002,2738.0,2737.9,0.3202]
["bitfinex","ETHUSD",1763799842260,0.002,2738.0,2737.9,0.6404]
["bitfinex","ETHUSD",1763799843067,0.002,2738.0,2737.9,0.7644]
["bitfinex","ETHUSD",1763799843260,0.002,2738.0,2737.9,1.169904]
["bitfinex","ETHUSD",1763799843493,0.002,2738.0,2737.9,6.75148649]
["bitfinex","ETHUSD",1763799843701,0.002,2738.3,2738.0,0.405504]
["bitfinex","ETHUSD",1763799843878,0.6429,2739.5,2738.2,1.63269664]
["bitfinex","ETHUSD",1763799843879,0.124,2739.3,2738.2,1.63269664]
["bitfinex","ETHUSD",1763799844060,0.002,2739.6,2739.2,0.3202]
["bitfinex","ETHUSD",1763799844262,0.002,2739.6,2738.6,4.67458985]
["bitfinex","ETHUSD",1763799844466,0.002,2739.6,2738.7,0.4442]
["bitfinex","ETHUSD",1763799844680,0.002,2739.6,2738.8,0.51187899]
["bitfinex","ETHUSD",1763799844918,0.6668,2738.9,2738.1,0.3202]
["bitfinex","ETHUSD",1763799845360,1.1227,2738.9,2737.9,1.70614129]
["bitfinex","ETHUSD",1763799845562,1.1227,2738.9,2737.9,0.79914865]
["bitfinex","ETHUSD",1763799845765,0.51134042,2738.8,2737.5,0.90699264]
["bitfinex","ETHUSD",1763799845986,0.04564209,2738.7,2737.5,0.3202]
["bitfinex","ETHUSD",1763799846200,0.4657,2738.6,2737.6,0.124]
["bitfinex","ETHUSD",1763799846399,0.04564542,2738.5,2737.3,0.1847]
["bitfinex","ETHUSD",1763799846699,0.4657,2738.6,2737.4,0.3202]
["bitfinex","ETHUSD",1763799846914,0.4657,2738.5,2737.4,0.3202]
["bitfinex","ETHUSD",1763799847623,0.6571,2737.5,2736.6,0.001]
["bitfinex","ETHUSD",1763799847903,0.4732,2737.4,2736.6,0.001]
["bitfinex","ETHUSD",1763799848469,0.9389,2737.4,2736.6,0.001]
["bitfinex","ETHUSD",1763799850045,0.4657,2737.3,2736.6,0.001]
["bitfinex","ETHUSD",1763799850330,0.1839,2737.5,2736.6,0.001]
["bitfinex","ETHUSD",1763799850552,0.1839,2737.7,2736.6,4.99578985]
["bitfinex","ETHUSD",1763799850704,0.1839,2737.7,2736.7,0.49967899]
["bitfinex","ETHUSD",1763799850705,0.4657,2737.6,2736.7,0.49967899]
["bitfinex","ETHUSD",1763799850892,0.4657,2737.6,2736.6,0.125]
["bitfinex","ETHUSD",1763799852930,0.4657,2737.6,2736.6,0.001]
["bitfinex","ETHUSD",1763799854526,0.5897,2737.6,2736.6,0.001]
["bitfinex","ETHUSD",1763799856413,0.124,2737.6,2736.7,0.3202]
["bitfinex","ETHUSD",1763799857545,0.1839,2737.7,2736.7,0.3202]
["bitfinex","ETHUSD",1763799857699,0.1839,2737.7,2736.8,0.124]
["bitfinex","ETHUSD",1763799858137,0.1839,2737.7,2736.8,0.4442]
["bitfinex","ETHUSD",1763799858795,0.1839,2737.7,2736.8,0.124]
["bitfinex","ETHUSD",1763799858998,0.1839,2737.7,2736.9,0.3202]
["bitfinex","ETHUSD",1763799860637,0.1839,2737.7,2736.9,0.4442]
["bitfinex","ETHUSD",1763799860956,0.1839,2737.9,2736.9,0.4442]
["bitfinex","ETHUSD",1763799861105,0.89459652,2738.4,2737.0,0.73019809]
["bitfinex","ETHUSD",1763799861106,0.77059652,2738.3,2737.0,0.73019809]
["bitfinex","ETHUSD",1763799861303,0.4657,2738.2,2737.0,0.73019809]
["bitfinex","ETHUSD",1763799861500,0.4657,2738.2,2737.1,0.4123]
["bitfinex","ETHUSD",1763799861708,0.04565209,2738.1,2737.1,0.0919]
["bitfinex","ETHUSD",1763799862012,0.04565209,2738.1,2737.1,0.2159]
["bitfinex","ETHUSD",1763799862200,0.4657,2738.0,2737.1,0.2159]
["bitfinex","ETHUSD",1763799862399,0.4657,2738.0,2737.1,0.5363]
["bitfinex","ETHUSD",1763799862613,0.1839,2737.9,2737.1,0.5363]
["bitfinex","ETHUSD",1763799864704,0.1839,2737.9,2737.2,0.3204]
["bitfinex","ETHUSD",1763799865503,0.124,2738.4,2737.2,0.3204]
["bitfinex","ETHUSD",1763799865743,0.4657,2738.3,2737.2,0.3204]
["bitfinex","ETHUSD",1763799868940,0.6571,2737.3,2736.6,0.001]
["bitfinex","ETHUSD",1763799869114,0.4732,2737.2,2736.6,0.001]
["bitfinex","ETHUSD",1763799870722,0.4732,2737.2,2736.7,0.3804]
["bitfinex","ETHUSD",1763799871253,0.9389,2737.2,2736.7,0.3804]
["bitfinex","ETHUSD",1763799871663,0.4657,2737.1,2736.7,0.3804]
["bitfinex","ETHUSD",1763799872157,0.1839,2737.3,2736.7,0.3804]
["bitfinex","ETHUSD",1763799872932,0.6496,2737.3,2736.7,0.3804]
["bitfinex","ETHUSD",1763799873646,0.4732,2736.8,2736.6,0.001]
["bitfinex","ETHUSD",1763799873854,0.9389,2736.8,2736.6,0.001]
["bitfinex","ETHUSD",1763799874674,0.9389,2736.7,2736.6,0.001]
["bitfinex","ETHUSD",1763799875030,0.4657,2737.0,2736.6,0.001]
["bitfinex","ETHUSD",1763799875375,0.4732,2736.7,2736.6,0.001]
["bitfinex","ETHUSD",1763799875865,0.9576,2736.7,2736.6,0.001]
["bitfinex","ETHUSD",1763799878037,0.4942,2737.0,2736.6,0.001]
["bitfinex","ETHUSD",1763799882183,0.1839,2737.3,2736.6,0.001]
["bitfinex","ETHUSD",1763799882184,0.1839,2737.3,2736.6,0.3214]
["bitfinex","ETHUSD",1763799882383,0.4942,2737.2,2736.6,0.001]
["bitfinex","ETHUSD",1763799884300,0.4891,2736.7,2736.6,0.001]
["bitfinex","ETHUSD",1763799886978,0.9833,2736.7,2736.6,0.001]
["bitfinex","ETHUSD",1763799887306,0.4942,2737.0,2736.6,0.001]
["bitfinex","ETHUSD",1763799888094,0.4891,2736.7,2736.6,0.001]
["bitfinex","ETHUSD",1763799888294,0.9833,2736.7,2736.6,0.001]
["bitfinex","ETHUSD",1763799897223,0.124,2736.9,2736.6,0.001]
["bitfinex","ETHUSD",1763799897521,0.77251913,2737.2,2736.8,0.3204]
["bitfinex","ETHUSD",1763799897823,0.124,2737.2,2736.8,0.3204]
["bitfinex","ETHUSD",1763799898117,0.89651913,2737.2,2736.8,0.3204]
["bitfinex","ETHUSD",1763799898316,0.124,2737.2,2736.8,0.3204]
["bitfinex","ETHUSD",1763799899301,0.77350715,2737.4,2737.1,0.3204]
["bitfinex","ETHUSD",1763799899536,0.77350715,2737.5,2736.6,0.001]
["bitfinex","ETHUSD",1763799899724,0.124,2737.3,2736.6,0.001]
["bitfinex","ETHUSD",1763799899918,0.0456671,2737.2,2736.6,0.001]
["bitfinex","ETHUSD",1763799900087,1.31337425,2737.2,2736.6,0.001]
["bitfinex","ETHUSD",1763799900291,0.77350715,2737.1,2736.6,0.001]
["bitfinex","ETHUSD",1763799900513,0.77350715,2737.2,2736.6,0.001]
["bitfinex","ETHUSD",1763799901030,1.26770715,2737.2,2736.6,0.001]
["bitfinex","ETHUSD",1763799901333,0.4891,2736.7,2736.6,0.001]
["bitfinex","ETHUSD",1763799901536,0.124,2737.3,2736.6,0.001]
["bitfinex","ETHUSD",1763799901690,0.77366824,2737.2,2736.6,0.3214]
["bitfinex","ETHUSD",1763799902011,0.89766824,2737.3,2736.6,0.6418]
["bitfinex","ETHUSD",1763799902218,0.124,2737.3,2736.6,0.6418]
["bitfinex","ETHUSD",1763799902415,0.124,2737.3,2736.7,0.3204]
["bitfinex","ETHUSD",1763799902610,0.124,2737.3,2737.2,0.3204]
["bitfinex","ETHUSD",1763799902810,0.124,2737.3,2736.6,0.3214]
["bitfinex","ETHUSD",1763799905628,0.77408314,2737.6,2737.2,0.4123]
["bitfinex","ETHUSD",1763799906001,0.97208314,2737.7,2737.2,0.4123]
["bitfinex","ETHUSD",1763799906325,0.312,2737.9,2737.3,0.3204]
["bitfinex","ETHUSD",1763799907504,0.124,2737.9,2737.3,0.3204]
["bitfinex","ETHUSD",1763799907701,0.77377916,2738.2,2737.3,0.3204]
["bitfinex","ETHUSD",1763799907702,0.124,2738.2,2737.3,0.3204]
["bitfinex","ETHUSD",1763799907890,0.4503,2738.1,2737.3,0.3204]
["bitfinex","ETHUSD",1763799908095,0.677,2737.4,2736.6,0.001]
["bitfinex","ETHUSD",1763799908295,0.124,2737.8,2736.7,0.3204]
["bitfinex","ETHUSD",1763799908526,0.188,2737.7,2737.3,0.3204]
["bitfinex","ETHUSD",1763799908729,0.124,2737.8,2737.3,0.3204]
["bitfinex","ETHUSD",1763799908936,0.124,2737.8,2737.3,0.6408]
["bitfinex","ETHUSD",1763799909224,0.77307048,2738.0,2737.7,0.3204]
["bitfinex","ETHUSD",1763799909427,0.5743,2738.2,2737.7,0.3204]
["bitfinex","ETHUSD",1763799909606,0.4503,2738.1,2737.1,0.4123]
["bitfinex","ETHUSD",1763799909797,0.4503,2738.1,2737.2,0.3204]
["bitfinex","ETHUSD",1763799911027,0.124,2738.2,2737.2,0.3204]
["bitfinex","ETHUSD",1763799911415,0.124,2738.2,2737.3,0.40657729]
["bitfinex","ETHUSD",1763799911730,0.5743,2738.2,2737.2,0.3204]
["bitfinex","ETHUSD",1763799912116,0.124,2738.2,2737.2,3.97372623]
["bitfinex","ETHUSD",1763799912324,0.002,2738.3,2737.3,0.4444]
["bitfinex","ETHUSD",1763799912502,0.002,2738.3,2737.4,0.3204]
["bitfinex","ETHUSD",1763799912830,0.4523,2738.3,2737.4,0.3204]
["bitfinex","ETHUSD",1763799913428,0.4523,2738.3,2737.1,0.4123]
["bitfinex","ETHUSD",1763799913429,0.04565042,2738.2,2737.1,0.4123]
["bitfinex","ETHUSD",1763799913629,0.04565042,2738.2,2737.1,0.5363]
["bitfinex","ETHUSD",1763799913810,0.4503,2738.1,2737.1,0.5363]
["bitfinex","ETHUSD",1763799914006,0.4523,2738.3,2737.2,0.3204]
["bitfinex","ETHUSD",1763799914798,0.4523,2738.3,2737.2,1.22739264]
["bitfinex","ETHUSD",1763799915131,0.4523,2738.3,2737.2,0.3204]
["bitfinex","ETHUSD",1763799915332,0.4523,2738.3,2737.3,0.3204]
["bitfinex","ETHUSD",1763799918529,0.04565042,2738.2,2737.1,0.0919]
["bitfinex","ETHUSD",1763799918841,0.04565042,2738.2,2737.2,0.3204]
["bitfinex","ETHUSD",1763799919040,0.4503,2738.1,2737.2,0.3204]
["bitfinex","ETHUSD",1763799919228,0.04565376,2738.0,2737.2,0.3204]
["bitfinex","ETHUSD",1763799919740,0.6383,2737.9,2737.2,0.3204]
["bitfinex","ETHUSD",1763799920235,0.188,2737.9,2737.2,0.3204]
["bitfinex","ETHUSD",1763799920492,0.002,2738.3,2737.8,0.3204]
["bitfinex","ETHUSD",1763799920804,0.002,2738.3,2737.4,0.3204]
["bitfinex","ETHUSD",1763799920805,0.4503,2738.2,2737.4,0.3204]
["bitfinex","ETHUSD",1763799921202,0.002,2738.3,2737.4,0.3204]
["bitfinex","ETHUSD",1763799923119,0.4523,2738.3,2737.2,0.90699264]
["bitfinex","ETHUSD",1763799923319,0.4523,2738.3,2737.1,0.2159]
["bitfinex","ETHUSD",1763799923523,0.4523,2738.3,2737.1,0.5363]
["bitfinex","ETHUSD",1763799923920,0.4523,2738.3,2736.7,4.10430491]
["bitfinex","ETHUSD",1763799923921,4.67242096,2738.1,2736.4,3.6554128]
["bitfinex","ETHUSD",1763799924207,0.124,2738.0,2736.7,0.405504]
["bitfinex","ETHUSD",1763799924413,0.124,2738.0,2736.7,0.4444]
["bitfinex","ETHUSD",1763799924739,0.6383,2737.9,2736.7,0.4444]
["bitfinex","ETHUSD",1763799924944,0.188,2737.9,2736.8,0.3204]
["bitfinex","ETHUSD",1763799925110,0.124,2738.0,2736.8,0.3204]
["bitfinex","ETHUSD",1763799925439,0.188,2737.9,2736.8,0.3204]
["bitfinex","ETHUSD",1763799926319,0.188,2737.9,2736.9,0.90699264]
["bitfinex","ETHUSD",1763799926642,0.188,2737.9,2737.0,0.48812593]
["bitfinex","ETHUSD",1763799926942,0.188,2737.9,2736.9,0.3204]
["bitfinex","ETHUSD",1763799927142,0.6383,2737.9,2736.9,0.3204]
["bitfinex","ETHUSD",1763799927515,0.188,2737.9,2736.9,0.3204]
["bitfinex","ETHUSD",1763799927739,0.4503,2737.8,2736.9,0.124]
["bitfinex","ETHUSD",1763799928142,0.4503,2737.8,2736.9,0.4444]
["bitfinex","ETHUSD",1763799928527,0.4503,2737.8,2737.0,0.3204]
["bitfinex","ETHUSD",1763799929059,0.4503,2737.8,2737.1,0.0919]
["bitfinex","ETHUSD",1763799929651,0.188,2737.9,2737.1,0.4123]
["bitfinex","ETHUSD",1763799929977,0.77306143,2738.2,2737.8,0.3204]
["bitfinex","ETHUSD",1763799930125,0.4523,2738.3,2737.8,0.3204]
["bitfinex","ETHUSD",1763799930451,0.4503,2738.2,2737.8,0.3204]
["bitfinex","ETHUSD",1763799930623,0.677,2737.9,2737.3,0.124]
["bitfinex","ETHUSD",1763799931254,0.002,2738.3,2737.8,0.3204]
["bitfinex","ETHUSD",1763799931457,0.002,2738.3,2737.4,0.3204]
["bitfinex","ETHUSD",1763799931458,0.4523,2738.3,2737.4,0.3204]
["bitfinex","ETHUSD",1763799932160,1.22564861,2738.3,2737.4,0.3204]
["bitfinex","ETHUSD",1763799932359,0.77334861,2738.2,2737.4,0.3204]
["bitfinex","ETHUSD",1763799932764,0.4503,2738.1,2737.3,0.124]
["bitfinex","ETHUSD",1763799933068,0.4503,2738.1,2737.3,0.4444]
["bitfinex","ETHUSD",1763799933865,0.4503,2738.1,2737.3,0.3204]
["bitfinex","ETHUSD",1763799935794,0.77442355,2738.2,2737.3,0.3204]
["bitfinex","ETHUSD",1763799935971,0.77642355,2738.3,2737.4,0.90699264]
["bitfinex","ETHUSD",1763799936286,0.4659,2738.2,2737.5,0.4880606]
["bitfinex","ETHUSD",1763799936486,0.4659,2738.2,2737.4,0.3204]
["bitfinex","ETHUSD",1763799936690,0.77642355,2738.3,2737.5,0.3204]
["bitfinex","ETHUSD",1763799937087,0.4738,2738.2,2737.4,0.90699264]
["bitfinex","ETHUSD",1763799937288,0.4738,2738.2,2737.3,0.405504]
["bitfinex","ETHUSD",1763799937590,1.24822355,2738.2,2737.3,0.405504]
["bitfinex","ETHUSD",1763799937890,0.4541,2737.4,2737.1,0.0919]
["bitfinex","ETHUSD",1763799939091,0.4541,2737.4,2736.9,4.70899264]
["bitfinex","ETHUSD",1763799939257,0.4541,2737.4,2736.9,4.83299264]
["bitfinex","ETHUSD",1763799939258,0.9279,2737.4,2736.9,4.83299264]
["bitfinex","ETHUSD",1763799939454,0.9279,2737.4,2737.0,0.48329926]
["bitfinex","ETHUSD",1763799939655,0.4541,2737.1,2736.8,1.03099264]
["bitfinex","ETHUSD",1763799940063,0.4541,2737.1,2736.8,0.124]
["bitfinex","ETHUSD",1763799940270,0.4541,2737.1,2736.9,0.001]
["bitfinex","ETHUSD",1763799940467,0.4738,2737.0,2736.9,0.001]
["bitfinex","ETHUSD",1763799940689,0.9279,2737.0,2736.9,0.001]
["bitfinex","ETHUSD",1763799942287,0.4738,2737.3,2736.9,0.001]
["bitfinex","ETHUSD",1763799942606,0.4541,2737.0,2736.9,0.001]
["bitfinex","ETHUSD",1763799942990,0.9279,2737.0,2736.9,0.001]
["bitfinex","ETHUSD",1763799946839,0.4541,2737.0,2736.9,0.001]
["bitfinex","ETHUSD",1763799947721,0.4738,2737.2,2736.9,0.001]
["bitfinex","ETHUSD",1763799948096,0.4541,2737.0,2736.9,0.001]
["bitfinex","ETHUSD",1763799948709,0.9279,2737.0,2736.9,0.001]
["bitfinex","ETHUSD",1763799950748,1.69916487,2737.0,2736.9,0.001]
["bitfinex","ETHUSD",1763799952060,7.28160273,2737.0,2736.9,0.001]
["bitfinex","ETHUSD",1763799952264,8.12332408,2737.0,2736.9,0.001]
["bitfinex","ETHUSD",1763799952553,1.31249664,2736.9,2736.6,0.001]
["bitfinex","ETHUSD",1763799952863,5.58243786,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763799953013,0.90699264,2736.5,2736.4,0.001]
["bitfinex","ETHUSD",1763799953218,4.85471031,2736.5,2736.4,0.001]
["bitfinex","ETHUSD",1763799953413,5.18864388,2736.5,2736.4,0.001]
["bitfinex","ETHUSD",1763799953616,6.59533643,2736.5,2736.4,0.001]
["bitfinex","ETHUSD",1763799953819,6.59533643,2736.5,2736.3,0.001]
["bitfinex","ETHUSD",1763799953820,0.90699264,2735.9,2734.1,0.14651987]
["bitfinex","ETHUSD",1763799954051,4.67544522,2735.3,2733.8,0.3204]
["bitfinex","ETHUSD",1763799954415,0.59154452,2735.2,2733.3,0.19105358]
["bitfinex","ETHUSD",1763799954560,0.4738,2735.1,2733.9,0.4123]
["bitfinex","ETHUSD",1763799954727,0.4738,2735.1,2733.9,0.0919]
["bitfinex","ETHUSD",1763799955219,0.3204,2735.5,2734.0,0.3204]
["bitfinex","ETHUSD",1763799955420,0.124,2735.3,2733.9,0.4123]
["bitfinex","ETHUSD",1763799955629,0.405504,2735.2,2733.9,0.0919]
["bitfinex","ETHUSD",1763799955829,0.879304,2735.2,2733.9,0.0919]
["bitfinex","ETHUSD",1763799956361,0.4738,2735.1,2733.9,0.0919]
["bitfinex","ETHUSD",1763799956666,0.4738,2735.1,2733.9,0.4123]
["bitfinex","ETHUSD",1763799957016,0.4738,2735.1,2734.0,0.3204]
["bitfinex","ETHUSD",1763799957593,0.124,2735.3,2734.1,0.90699264]
["bitfinex","ETHUSD",1763799957733,0.5978,2735.3,2734.2,0.89400771]
["bitfinex","ETHUSD",1763799957922,0.5978,2735.3,2734.2,2.12140035]
["bitfinex","ETHUSD",1763799958253,0.4738,2735.2,2734.2,0.48850371]
["bitfinex","ETHUSD",1763799958429,0.4738,2735.2,2734.0,0.3204]
["bitfinex","ETHUSD",1763799959062,0.4738,2735.2,2734.1,0.405504]
["bitfinex","ETHUSD",1763799959230,0.4738,2735.2,2734.0,0.3204]
["bitfinex","ETHUSD",1763799959854,0.4738,2735.2,2734.1,0.90699264]
["bitfinex","ETHUSD",1763799960064,0.5978,2735.2,2734.1,0.90699264]
["bitfinex","ETHUSD",1763799960226,0.1854,2735.8,2734.3,0.405504]
["bitfinex","ETHUSD",1763799960227,0.4738,2735.5,2734.3,0.405504]
["bitfinex","ETHUSD",1763799960422,0.4738,2735.5,2734.2,1.4099319]
["bitfinex","ETHUSD",1763799960653,0.4738,2735.5,2734.0,0.3204]
["bitfinex","ETHUSD",1763799961234,0.4738,2735.5,2733.9,0.99989264]
["bitfinex","ETHUSD",1763799961235,1.31249664,2735.4,2733.9,0.0929]
["bitfinex","ETHUSD",1763799961562,0.6395,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763799961733,1.1133,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763799961927,0.124,2734.2,2733.9,0.001]
["bitfinex","ETHUSD",1763799962126,0.4541,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763799962559,0.9279,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763799963128,0.9279,2734.0,2733.6,0.001]
["bitfinex","ETHUSD",1763799963330,0.9279,2734.0,2732.5,0.1466246]
["bitfinex","ETHUSD",1763799963331,0.4541,2733.4,2732.5,0.1466246]
["bitfinex","ETHUSD",1763799963828,0.124,2733.3,2732.5,0.1466246]
["bitfinex","ETHUSD",1763799964140,0.124,2733.3,2732.1,0.1377]
["bitfinex","ETHUSD",1763799964141,0.4541,2732.6,2732.1,0.1377]
["bitfinex","ETHUSD",1763799964335,0.4541,2732.2,2731.5,0.3214]
["bitfinex","ETHUSD",1763799964540,0.4541,2732.2,2731.3,0.3214]
["bitfinex","ETHUSD",1763799964841,0.4738,2732.1,2730.9,0.3214]
["bitfinex","ETHUSD",1763799965351,0.4738,2732.1,2730.8,0.0919]
["bitfinex","ETHUSD",1763799965352,0.6395,2731.5,2730.8,0.0919]
["bitfinex","ETHUSD",1763799965740,1.1228,2731.5,2730.8,0.0919]
["bitfinex","ETHUSD",1763799965939,0.1846,2731.8,2730.9,0.3214]
["bitfinex","ETHUSD",1763799966139,0.6679,2732.1,2731.4,0.51246483]
["bitfinex","ETHUSD",1763799966542,0.4833,2732.0,2731.4,0.19106483]
["bitfinex","ETHUSD",1763799966870,0.1846,2732.6,2732.0,0.3214]
["bitfinex","ETHUSD",1763799967041,0.1846,2732.6,2731.5,0.3214]
["bitfinex","ETHUSD",1763799967244,0.1846,2732.9,2731.5,0.3214]
["bitfinex","ETHUSD",1763799967436,0.6679,2732.9,2731.6,0.39825169]
["bitfinex","ETHUSD",1763799967632,0.7919,2732.9,2731.6,0.39825169]
["bitfinex","ETHUSD",1763799967859,0.7919,2732.9,2731.7,0.3214]
["bitfinex","ETHUSD",1763799968096,0.3086,2732.9,2731.7,0.3214]
["bitfinex","ETHUSD",1763799968369,0.3086,2732.9,2731.6,0.39825169]
["bitfinex","ETHUSD",1763799968370,0.4833,2732.8,2731.6,0.39825169]
["bitfinex","ETHUSD",1763799968526,0.4833,2732.8,2731.7,0.3214]
["bitfinex","ETHUSD",1763799968731,0.4833,2732.8,2731.5,0.3214]
["bitfinex","ETHUSD",1763799969366,0.3086,2732.9,2731.5,1.22839264]
["bitfinex","ETHUSD",1763799969727,0.3086,2732.9,2731.6,0.3214]
["bitfinex","ETHUSD",1763799970077,1.76559826,2733.5,2731.1,0.90699264]
["bitfinex","ETHUSD",1763799970283,0.4833,2733.4,2732.8,0.4591]
["bitfinex","ETHUSD",1763799970488,0.4833,2733.4,2731.9,0.90699264]
["bitfinex","ETHUSD",1763799970489,0.6676,2732.9,2732.3,0.1377]
["bitfinex","ETHUSD",1763799970631,0.125,2733.3,2732.8,0.3214]
["bitfinex","ETHUSD",1763799970834,0.1039,2733.7,2732.8,0.3214]
["bitfinex","ETHUSD",1763799971082,0.4833,2733.6,2732.8,0.3214]
["bitfinex","ETHUSD",1763799971442,0.04572891,2733.5,2732.3,0.621]
["bitfinex","ETHUSD",1763799971655,0.4833,2733.4,2732.3,0.621]
["bitfinex","ETHUSD",1763799972045,0.4833,2733.4,2732.3,0.1377]
["bitfinex","ETHUSD",1763799972046,0.04573226,2733.3,2732.3,0.1377]
["bitfinex","ETHUSD",1763799972244,0.4833,2733.2,2732.3,0.1377]
["bitfinex","ETHUSD",1763799972456,0.04573561,2733.1,2732.3,0.1377]
["bitfinex","ETHUSD",1763799972775,0.4833,2733.2,2732.3,0.1377]
["bitfinex","ETHUSD",1763799972937,0.4833,2733.1,2732.3,0.1377]
["bitfinex","ETHUSD",1763799973779,0.4833,2733.1,2732.1,0.1377]
["bitfinex","ETHUSD",1763799973945,0.125,2733.0,2732.1,0.1377]
["bitfinex","ETHUSD",1763799974150,0.6679,2732.9,2732.1,0.1377]
["bitfinex","ETHUSD",1763799974657,0.4833,2732.8,2732.1,0.1377]
["bitfinex","ETHUSD",1763799975538,0.0457423,2732.7,2731.7,0.3214]
["bitfinex","ETHUSD",1763799975762,0.125,2732.7,2731.7,0.3214]
["bitfinex","ETHUSD",1763799975963,0.1846,2732.9,2731.9,0.90699264]
["bitfinex","ETHUSD",1763799976170,0.1846,2732.9,2732.0,0.3214]
["bitfinex","ETHUSD",1763799976386,0.75983031,2733.0,2732.0,0.4464]
["bitfinex","ETHUSD",1763799976531,0.75983031,2733.0,2732.1,0.1377]
["bitfinex","ETHUSD",1763799976733,0.75983031,2733.0,2732.2,0.3214]
["bitfinex","ETHUSD",1763799977369,0.75983031,2732.9,2732.2,0.3214]
["bitfinex","ETHUSD",1763799977665,1.40679348,2733.4,2732.2,0.3214]
["bitfinex","ETHUSD",1763799977666,0.76120107,2733.1,2732.2,0.3214]
["bitfinex","ETHUSD",1763799977886,0.76120107,2733.3,2732.8,0.3214]
["bitfinex","ETHUSD",1763799978033,0.76120107,2733.2,2732.8,0.3214]
["bitfinex","ETHUSD",1763799978230,0.76120107,2733.1,2732.8,0.3214]
["bitfinex","ETHUSD",1763799978435,0.76120107,2733.0,2732.8,0.3214]
["bitfinex","ETHUSD",1763799978631,0.96134511,2733.3,2732.4,0.3214]
["bitfinex","ETHUSD",1763799978872,2.20705524,2733.2,2732.1,0.1377]
["bitfinex","ETHUSD",1763799979040,0.96134511,2733.0,2732.1,0.1377]
["bitfinex","ETHUSD",1763799979372,1.84875524,2732.9,2732.1,0.1377]
["bitfinex","ETHUSD",1763799979577,0.76241013,2732.8,2732.1,0.1377]
["bitfinex","ETHUSD",1763799979781,0.76241013,2732.7,2732.1,0.1377]
["bitfinex","ETHUSD",1763799980078,0.76241013,2732.6,2732.1,0.1377]
["bitfinex","ETHUSD",1763799980252,0.96134511,2733.2,2732.5,0.3214]
["bitfinex","ETHUSD",1763799980458,0.96134511,2733.0,2732.5,0.3214]
["bitfinex","ETHUSD",1763799980766,0.76458276,2732.9,2732.5,0.6428]
["bitfinex","ETHUSD",1763799981081,0.76458276,2732.8,2732.5,0.6428]
["bitfinex","ETHUSD",1763799981279,0.96134511,2733.1,2732.5,0.3214]
["bitfinex","ETHUSD",1763799981575,1.72724482,2733.0,2732.5,0.3214]
["bitfinex","ETHUSD",1763799981747,0.76589971,2732.9,2732.5,0.3214]
["bitfinex","ETHUSD",1763799981948,0.76589971,2732.8,2732.5,0.3214]
["bitfinex","ETHUSD",1763799982266,0.76589971,2732.7,2732.5,0.3214]
["bitfinex","ETHUSD",1763799982457,0.76589971,2732.6,2732.5,0.3214]
["bitfinex","ETHUSD",1763799982863,0.76589971,2732.6,2732.5,4.30245233]
["bitfinex","ETHUSD",1763799983154,0.96134511,2733.1,2732.5,1.117623]
["bitfinex","ETHUSD",1763799983365,1.92943673,2733.4,2732.5,1.117623]
["bitfinex","ETHUSD",1763799983366,1.72824789,2733.0,2732.5,0.3214]
["bitfinex","ETHUSD",1763799983568,1.72824789,2732.9,2732.5,0.6428]
["bitfinex","ETHUSD",1763799983758,0.76690278,2732.8,2732.5,0.3214]
["bitfinex","ETHUSD",1763799983958,0.76690278,2732.7,2732.2,0.125]
["bitfinex","ETHUSD",1763799984271,0.76690278,2732.6,2732.1,0.1377]
["bitfinex","ETHUSD",1763799984473,0.76690278,2732.5,2732.1,0.1377]
["bitfinex","ETHUSD",1763799984676,0.76690278,2732.4,2732.1,0.1377]
["bitfinex","ETHUSD",1763799984856,0.76690278,2732.3,2732.1,0.1377]
["bitfinex","ETHUSD",1763799985050,0.76690278,2732.2,2732.1,0.1377]
["bitfinex","ETHUSD",1763799985496,0.76690278,2732.2,2732.1,0.7805]
["bitfinex","ETHUSD",1763799985655,0.76690278,2732.2,2732.1,0.4591]
["bitfinex","ETHUSD",1763799986152,0.76690278,2732.2,2731.6,0.4464]
["bitfinex","ETHUSD",1763799986376,0.76690278,2732.1,2731.7,0.90699264]
["bitfinex","ETHUSD",1763799986687,0.96134511,2732.4,2731.8,0.77818267]
["bitfinex","ETHUSD",1763799986882,0.76879587,2732.3,2732.0,0.3214]
["bitfinex","ETHUSD",1763799987086,0.76879587,2732.2,2732.0,0.3214]
["bitfinex","ETHUSD",1763799987290,0.76879587,2732.1,2731.6,0.125]
["bitfinex","ETHUSD",1763799987456,0.76879587,2732.0,2731.6,0.125]
["bitfinex","ETHUSD",1763799987655,0.76879587,2731.9,2731.4,0.001]
["bitfinex","ETHUSD",1763799987886,0.76879587,2731.8,2731.4,0.001]
["bitfinex","ETHUSD",1763799988090,0.76879587,2731.7,2731.4,0.001]
["bitfinex","ETHUSD",1763799988385,0.96134511,2732.0,2731.4,0.3224]
["bitfinex","ETHUSD",1763799988548,0.76962488,2731.9,2731.4,0.3224]
["bitfinex","ETHUSD",1763799988754,0.76962488,2731.8,2731.4,0.3224]
["bitfinex","ETHUSD",1763799988970,0.96134511,2732.2,2731.4,0.81147586]
["bitfinex","ETHUSD",1763799989181,1.73096113,2732.1,2731.7,0.3214]
["bitfinex","ETHUSD",1763799989359,0.76961602,2732.0,2731.7,0.3214]
["bitfinex","ETHUSD",1763799989560,0.76961602,2731.9,2731.7,0.3214]
["bitfinex","ETHUSD",1763799989875,0.76961602,2731.8,2731.7,0.3214]
["bitfinex","ETHUSD",1763799990273,0.76961602,2731.8,2731.4,0.001]
["bitfinex","ETHUSD",1763799990501,0.96134511,2732.1,2731.7,0.3214]
["bitfinex","ETHUSD",1763799990790,0.77033336,2732.0,2731.7,0.3214]
["bitfinex","ETHUSD",1763799990957,0.77033336,2731.9,2731.7,0.3214]
["bitfinex","ETHUSD",1763799991158,0.77033336,2731.8,2731.7,0.3214]
["bitfinex","ETHUSD",1763799991359,0.77033336,2731.8,2731.5,3.66099212]
["bitfinex","ETHUSD",1763799991579,0.77033336,2731.7,2731.6,0.37869921]
["bitfinex","ETHUSD",1763799991956,0.96134511,2732.1,2731.6,1.02149921]
["bitfinex","ETHUSD",1763799992156,1.73281621,2732.0,2731.6,0.6428]
["bitfinex","ETHUSD",1763799992359,0.7714711,2731.9,2731.6,0.6428]
["bitfinex","ETHUSD",1763799992694,0.7714711,2731.8,2731.6,0.6428]
["bitfinex","ETHUSD",1763799992893,0.96134511,2732.1,2731.6,0.90699264]
["bitfinex","ETHUSD",1763799993094,1.28179348,2732.3,2731.6,0.90699264]
["bitfinex","ETHUSD",1763799993095,0.7717863,2732.0,2731.6,0.90699264]
["bitfinex","ETHUSD",1763799993392,0.96134511,2732.4,2731.7,0.77819848]
["bitfinex","ETHUSD",1763799993554,0.77222583,2732.3,2731.8,0.125]
["bitfinex","ETHUSD",1763799993752,0.77222583,2732.2,2731.8,0.125]
["bitfinex","ETHUSD",1763799993956,1.28179348,2732.6,2731.8,0.4464]
["bitfinex","ETHUSD",1763799993957,0.96134511,2732.6,2731.8,0.4464]
["bitfinex","ETHUSD",1763799994152,0.77211938,2732.5,2732.1,0.3214]
["bitfinex","ETHUSD",1763799994390,0.77211938,2732.4,2732.1,0.3214]
["bitfinex","ETHUSD",1763799994590,0.77211938,2732.3,2732.2,0.4591]
["bitfinex","ETHUSD",1763799994890,0.77211938,2732.3,2732.2,0.1377]
["bitfinex","ETHUSD",1763799995193,0.1846,2732.9,2732.2,0.1377]
["bitfinex","ETHUSD",1763799995194,0.96134511,2732.7,2732.2,0.7805]
["bitfinex","ETHUSD",1763799995392,0.77245793,2732.6,2732.5,0.3214]
["bitfinex","ETHUSD",1763799995592,0.77245793,2732.6,2732.2,0.1377]
["bitfinex","ETHUSD",1763799995886,0.474,2732.6,2732.2,0.125]
["bitfinex","ETHUSD",1763799996087,1.43534511,2732.9,2732.2,0.125]
["bitfinex","ETHUSD",1763799996298,0.77296318,2732.8,2732.2,0.125]
["bitfinex","ETHUSD",1763799996462,0.77296318,2732.7,2732.2,0.125]
["bitfinex","ETHUSD",1763799996794,0.77296318,2732.6,2732.2,0.125]
["bitfinex","ETHUSD",1763799996995,0.474,2732.9,2732.2,0.62636698]
["bitfinex","ETHUSD",1763799997300,0.77296609,2732.8,2732.3,1.22839264]
["bitfinex","ETHUSD",1763799997469,0.96334511,2733.3,2732.9,0.3214]
["bitfinex","ETHUSD",1763799997671,0.77324486,2733.2,2732.8,0.125]
["bitfinex","ETHUSD",1763799997868,0.002,2733.3,2732.8,0.125]
["bitfinex","ETHUSD",1763799998218,0.77326778,2733.2,2732.9,0.4131]
["bitfinex","ETHUSD",1763799998378,0.002,2733.3,2732.9,0.4131]
["bitfinex","ETHUSD",1763799998579,0.002,2733.3,2733.1,0.3214]
["bitfinex","ETHUSD",1763799999092,0.002,2733.3,2732.8,0.125]
["bitfinex","ETHUSD",1763799999295,0.002,2733.3,2732.5,0.90699264]
["bitfinex","ETHUSD",1763799999296,0.6882,2732.9,2732.2,0.50136698]
["bitfinex","ETHUSD",1763799999512,0.96723917,2733.2,2732.6,0.125]
["bitfinex","ETHUSD",1763799999716,0.002,2733.3,2732.6,0.125]
["bitfinex","ETHUSD",1763799999891,0.77289901,2733.2,2732.7,0.3214]
["bitfinex","ETHUSD",1763800000211,0.4842,2733.3,2732.2,0.3214]
["bitfinex","ETHUSD",1763800000386,0.52793393,2733.2,2732.3,0.125]
["bitfinex","ETHUSD",1763800000707,0.77297535,2733.1,2732.3,0.5356514]
["bitfinex","ETHUSD",1763800000901,0.4822,2733.2,2732.4,0.125]
["bitfinex","ETHUSD",1763800001785,0.4822,2733.2,2731.9,0.3214]
["bitfinex","ETHUSD",1763800001986,0.8978973,2733.1,2731.9,0.3214]
["bitfinex","ETHUSD",1763800002310,0.7728973,2733.0,2731.9,0.125]
["bitfinex","ETHUSD",1763800002514,0.7728973,2732.9,2731.8,0.1377]
["bitfinex","ETHUSD",1763800002720,0.7728973,2732.8,2731.8,0.2627]
["bitfinex","ETHUSD",1763800002874,0.4822,2732.8,2731.8,0.2627]
["bitfinex","ETHUSD",1763800003080,0.4822,2732.7,2731.8,1.16969264]
["bitfinex","ETHUSD",1763800003380,0.4822,2732.7,2731.9,0.48303383]
["bitfinex","ETHUSD",1763800003797,0.4822,2732.7,2731.8,0.2627]
["bitfinex","ETHUSD",1763800004389,0.4822,2732.7,2731.8,1.16969264]
["bitfinex","ETHUSD",1763800004604,0.4822,2732.7,2731.8,0.2627]
["bitfinex","ETHUSD",1763800005410,0.4822,2732.7,2731.8,0.1377]
["bitfinex","ETHUSD",1763800005612,0.4822,2732.7,2731.8,0.2627]
["bitfinex","ETHUSD",1763800005951,0.1943,2732.9,2731.9,1.22839264]
["bitfinex","ETHUSD",1763800006240,0.4822,2733.1,2732.0,0.51516647]
["bitfinex","ETHUSD",1763800006440,0.3193,2733.2,2732.0,0.51516647]
["bitfinex","ETHUSD",1763800006441,0.96711355,2733.2,2732.2,3.66005416]
["bitfinex","ETHUSD",1763800006732,0.1943,2733.2,2732.3,1.35339264]
["bitfinex","ETHUSD",1763800006888,0.6765,2733.2,2732.3,0.4464]
["bitfinex","ETHUSD",1763800007087,0.1943,2733.2,2732.4,0.3214]
["bitfinex","ETHUSD",1763800007331,0.002,2733.3,2732.4,0.3214]
["bitfinex","ETHUSD",1763800008019,0.002,2733.3,2732.5,0.405504]
["bitfinex","ETHUSD",1763800008223,0.002,2733.3,2733.2,0.4131]
["bitfinex","ETHUSD",1763800008587,0.002,2733.3,2732.9,0.125]
["bitfinex","ETHUSD",1763800008792,0.002,2733.3,2733.0,0.0917]
["bitfinex","ETHUSD",1763800010020,0.002,2733.3,2733.0,0.47928375]
["bitfinex","ETHUSD",1763800010342,0.002,2733.3,2733.0,0.0917]
["bitfinex","ETHUSD",1763800010787,0.002,2733.3,2733.2,0.3214]
["bitfinex","ETHUSD",1763800011101,0.002,2733.3,2733.2,0.6428]
["bitfinex","ETHUSD",1763800012207,0.002,2733.3,2733.2,1.048304]
["bitfinex","ETHUSD",1763800012404,0.002,2733.3,2733.2,1.173304]
["bitfinex","ETHUSD",1763800012609,0.002,2733.3,2733.2,6.68800377]
["bitfinex","ETHUSD",1763800012810,0.002,2733.3,2733.2,2.30238472]
["bitfinex","ETHUSD",1763800013139,0.002,2733.3,2733.2,1.35339264]
["bitfinex","ETHUSD",1763800013696,0.002,2733.3,2733.2,5.01210769]
["bitfinex","ETHUSD",1763800013908,0.002,2733.3,2733.2,5.33350769]
["bitfinex","ETHUSD",1763800014562,0.002,2733.3,2733.2,5.73901169]
["bitfinex","ETHUSD",1763800015809,0.002,2733.6,2733.3,1.31249664]
["bitfinex","ETHUSD",1763800016012,0.002,2733.6,2733.5,6.59749562]
["bitfinex","ETHUSD",1763800016213,0.002,2733.9,2733.6,1.31249664]
["bitfinex","ETHUSD",1763800016442,0.002,2733.9,2733.8,0.726904]
["bitfinex","ETHUSD",1763800016612,0.4822,2735.4,2733.9,1.31249664]
["bitfinex","ETHUSD",1763800016815,0.4822,2735.4,2734.0,0.3214]
["bitfinex","ETHUSD",1763800017055,0.4822,2735.4,2734.2,0.405504]
["bitfinex","ETHUSD",1763800017406,0.4822,2735.4,2734.4,0.405504]
["bitfinex","ETHUSD",1763800017634,0.4822,2735.4,2734.5,0.125]
["bitfinex","ETHUSD",1763800018587,0.1846,2735.5,2734.8,1.31249664]
["bitfinex","ETHUSD",1763800018765,0.4822,2735.8,2734.9,0.4454]
["bitfinex","ETHUSD",1763800018942,0.4822,2735.8,2735.0,0.125]
["bitfinex","ETHUSD",1763800019129,0.4822,2735.8,2734.3,1.31249664]
["bitfinex","ETHUSD",1763800019330,0.4822,2735.8,2734.5,0.405504]
["bitfinex","ETHUSD",1763800019728,0.4822,2735.8,2734.4,0.3214]
["bitfinex","ETHUSD",1763800019932,0.4822,2735.8,2734.5,0.125]
["bitfinex","ETHUSD",1763800020371,0.4822,2735.8,2734.6,0.3214]
["bitfinex","ETHUSD",1763800020546,0.4822,2735.8,2734.5,0.125]
["bitfinex","ETHUSD",1763800020872,0.4822,2735.8,2734.5,0.64010956]
["bitfinex","ETHUSD",1763800021077,0.4822,2735.8,2734.6,0.125]
["bitfinex","ETHUSD",1763800021456,0.4822,2735.8,2734.2,0.405504]
["bitfinex","ETHUSD",1763800021769,0.4822,2735.8,2734.3,0.125]
["bitfinex","ETHUSD",1763800022960,0.04569214,2735.7,2734.4,0.125]
["bitfinex","ETHUSD",1763800023382,0.4822,2735.6,2734.4,0.125]
["bitfinex","ETHUSD",1763800023905,0.6882,2734.5,2734.1,0.0919]
["bitfinex","ETHUSD",1763800024203,0.1943,2735.0,2734.1,0.0919]
["bitfinex","ETHUSD",1763800024350,0.4822,2734.9,2733.9,0.0919]
["bitfinex","ETHUSD",1763800024546,0.4939,2734.2,2733.0,0.4131]
["bitfinex","ETHUSD",1763800024787,0.4939,2734.2,2733.1,0.125]
["bitfinex","ETHUSD",1763800024985,0.4822,2734.1,2733.2,0.41970624]
["bitfinex","ETHUSD",1763800025808,0.1943,2735.0,2733.2,0.405504]
["bitfinex","ETHUSD",1763800025809,0.4963,2734.6,2733.2,0.405504]
["bitfinex","ETHUSD",1763800026026,0.4963,2734.4,2733.3,0.3214]
["bitfinex","ETHUSD",1763800026909,0.4963,2734.4,2733.3,1.22839264]
["bitfinex","ETHUSD",1763800027626,0.4963,2734.4,2733.4,0.125]
["bitfinex","ETHUSD",1763800028112,0.1943,2735.0,2733.4,0.4464]
["bitfinex","ETHUSD",1763800028281,0.4963,2734.7,2733.5,0.405504]
["bitfinex","ETHUSD",1763800028625,0.4963,2734.7,2733.7,0.405504]
["bitfinex","ETHUSD",1763800028780,0.4963,2734.7,2733.8,0.3214]
["bitfinex","ETHUSD",1763800028977,0.1943,2735.0,2733.9,0.125]
["bitfinex","ETHUSD",1763800029275,0.6906,2735.0,2734.0,0.3214]
["bitfinex","ETHUSD",1763800029806,0.4963,2734.9,2734.2,0.90699264]
["bitfinex","ETHUSD",1763800030012,0.4963,2734.9,2734.3,0.48008926]
["bitfinex","ETHUSD",1763800031116,0.4963,2734.9,2734.4,0.125]
["bitfinex","ETHUSD",1763800031492,0.4963,2734.9,2733.9,3.65775237]
["bitfinex","ETHUSD",1763800031493,0.4625,2734.5,2733.9,0.405504]
["bitfinex","ETHUSD",1763800031691,0.4625,2734.4,2734.3,0.125]
["bitfinex","ETHUSD",1763800032575,0.4963,2734.6,2734.3,0.125]
["bitfinex","ETHUSD",1763800033002,0.4963,2734.8,2734.3,0.125]
["bitfinex","ETHUSD",1763800033311,0.6926,2735.0,2734.3,0.125]
["bitfinex","ETHUSD",1763800033548,0.4963,2734.9,2734.1,0.0919]
["bitfinex","ETHUSD",1763800033698,0.4963,2734.9,2734.3,0.125]
["bitfinex","ETHUSD",1763800035933,0.1963,2735.0,2734.3,0.125]
["bitfinex","ETHUSD",1763800038930,0.4963,2734.9,2734.1,0.0919]
["bitfinex","ETHUSD",1763800039240,0.4963,2734.9,2734.4,0.124]
["bitfinex","ETHUSD",1763800043334,0.4625,2734.5,2734.4,0.124]
["bitfinex","ETHUSD",1763800043839,0.4625,2734.5,2734.3,0.124]
["bitfinex","ETHUSD",1763800044140,0.4963,2734.9,2734.3,0.124]
["bitfinex","ETHUSD",1763800045262,0.4625,2734.4,2733.8,0.90699264]
["bitfinex","ETHUSD",1763800045560,0.4963,2734.9,2734.2,0.124]
["bitfinex","ETHUSD",1763800047545,0.4625,2734.3,2734.2,0.124]
["bitfinex","ETHUSD",1763800047839,0.4963,2734.9,2734.2,0.124]
["bitfinex","ETHUSD",1763800048143,0.4963,2734.9,2734.3,0.0919]
["bitfinex","ETHUSD",1763800048317,0.4963,2734.9,2734.2,0.124]
["bitfinex","ETHUSD",1763800048753,0.4963,2734.9,2734.3,3.802]
["bitfinex","ETHUSD",1763800048961,0.4963,2734.9,2734.3,4.20379]
["bitfinex","ETHUSD",1763800049362,0.4625,2734.4,2734.3,3.802]
["bitfinex","ETHUSD",1763800050072,0.4963,2734.7,2734.3,3.802]
["bitfinex","ETHUSD",1763800050274,0.4625,2734.4,2734.3,3.802]
["bitfinex","ETHUSD",1763800050784,0.9588,2734.4,2734.3,3.802]
["bitfinex","ETHUSD",1763800051477,0.4625,2734.4,2734.3,3.802]
["bitfinex","ETHUSD",1763800051678,0.002,2734.9,2734.3,4.1946]
["bitfinex","ETHUSD",1763800051679,0.4963,2734.6,2734.3,4.1946]
["bitfinex","ETHUSD",1763800051882,0.4963,2734.6,2734.3,0.3926]
["bitfinex","ETHUSD",1763800052072,0.4963,2734.6,2734.2,0.124]
["bitfinex","ETHUSD",1763800052642,0.4963,2734.8,2734.2,0.124]
["bitfinex","ETHUSD",1763800052847,0.4963,2734.8,2734.2,3.926]
["bitfinex","ETHUSD",1763800055157,0.4963,2734.8,2734.3,0.124]
["bitfinex","ETHUSD",1763800055970,0.4517,2734.4,2733.9,0.001]
["bitfinex","ETHUSD",1763800056170,4.68189259,2734.6,2733.9,0.001]
["bitfinex","ETHUSD",1763800056171,0.4517,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763800056462,1.01843412,2733.9,2733.3,0.001]
["bitfinex","ETHUSD",1763800056671,0.6714,2733.4,2733.3,0.001]
["bitfinex","ETHUSD",1763800056893,0.6714,2733.4,2733.0,0.001]
["bitfinex","ETHUSD",1763800057072,0.4772,2733.1,2732.1,0.001]
["bitfinex","ETHUSD",1763800057270,0.6704,2732.8,2732.1,0.001]
["bitfinex","ETHUSD",1763800057687,1.1668,2732.8,2732.1,0.001]
["bitfinex","ETHUSD",1763800057894,1.87566926,2732.8,2732.1,0.001]
["bitfinex","ETHUSD",1763800058496,0.4832,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763800058861,0.9796,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763800060088,0.9796,2732.2,2731.9,0.001]
["bitfinex","ETHUSD",1763800060398,1.22094124,2732.8,2731.9,0.001]
["bitfinex","ETHUSD",1763800060399,0.4822,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1763800060702,1.06064926,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1763800060884,1.55704926,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1763800061584,1.1026,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1763800062764,0.9786,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1763800063166,0.4822,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1763800063399,0.4964,2732.2,2731.9,0.001]
["bitfinex","ETHUSD",1763800063613,0.1882,2732.8,2731.9,0.001]
["bitfinex","ETHUSD",1763800063792,0.4964,2732.7,2731.9,0.001]
["bitfinex","ETHUSD",1763800064006,0.6214,2732.7,2731.9,0.001]
["bitfinex","ETHUSD",1763800064321,0.4964,2732.7,2731.9,0.001]
["bitfinex","ETHUSD",1763800066891,0.1882,2732.8,2731.9,0.3254]
["bitfinex","ETHUSD",1763800067086,0.4964,2733.0,2731.9,0.3254]
["bitfinex","ETHUSD",1763800067087,0.4964,2733.3,2732.0,0.405504]
["bitfinex","ETHUSD",1763800067298,0.4964,2733.3,2732.0,5.21239659]
["bitfinex","ETHUSD",1763800067489,0.4964,2733.3,2732.1,0.69447966]
["bitfinex","ETHUSD",1763800067882,0.4964,2733.3,2732.1,4.67904887]
["bitfinex","ETHUSD",1763800068087,0.4964,2733.3,2732.1,4.35464887]
["bitfinex","ETHUSD",1763800068298,0.04573393,2733.2,2732.1,0.69447966]
["bitfinex","ETHUSD",1763800068500,0.04573393,2733.2,2732.1,0.1407]
["bitfinex","ETHUSD",1763800068719,0.4964,2733.1,2732.1,0.1407]
["bitfinex","ETHUSD",1763800069922,0.1882,2733.4,2732.1,0.1407]
["bitfinex","ETHUSD",1763800070224,0.66613226,2733.3,2732.1,0.1407]
["bitfinex","ETHUSD",1763800070720,0.4964,2733.2,2732.1,0.1407]
["bitfinex","ETHUSD",1763800071034,0.04573561,2733.1,2732.1,0.1407]
["bitfinex","ETHUSD",1763800071438,0.4964,2733.0,2732.1,0.1407]
["bitfinex","ETHUSD",1763800071637,0.04573895,2732.9,2732.1,0.1407]
["bitfinex","ETHUSD",1763800072001,0.4964,2732.8,2732.1,0.1407]
["bitfinex","ETHUSD",1763800073934,0.0457423,2732.7,2732.1,0.1407]
["bitfinex","ETHUSD",1763800074140,0.4964,2732.8,2732.0,0.001]
["bitfinex","ETHUSD",1763800074342,0.4964,2732.7,2732.0,0.001]
["bitfinex","ETHUSD",1763800074713,0.04574398,2732.6,2732.0,0.001]
["bitfinex","ETHUSD",1763800074922,0.4964,2732.7,2732.0,0.001]
["bitfinex","ETHUSD",1763800075111,0.4964,2732.6,2732.0,0.001]
["bitfinex","ETHUSD",1763800075654,0.4832,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800076155,0.9796,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800078010,0.4964,2732.6,2732.0,0.3254]
["bitfinex","ETHUSD",1763800078243,0.04574565,2732.5,2732.0,0.001]
["bitfinex","ETHUSD",1763800078409,0.54214732,2732.4,2732.0,0.001]
["bitfinex","ETHUSD",1763800078610,0.4832,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800079248,0.124,2732.6,2732.0,0.3254]
["bitfinex","ETHUSD",1763800079463,0.4964,2732.7,2732.0,0.3254]
["bitfinex","ETHUSD",1763800080112,0.4964,2732.7,2732.1,0.1407]
["bitfinex","ETHUSD",1763800080683,0.04573226,2733.3,2732.1,0.1407]
["bitfinex","ETHUSD",1763800080949,0.04573226,2733.3,2732.6,0.3244]
["bitfinex","ETHUSD",1763800080950,0.4964,2733.3,2732.6,0.3244]
["bitfinex","ETHUSD",1763800081751,0.4832,2732.7,2732.1,0.1407]
["bitfinex","ETHUSD",1763800082118,0.3122,2733.4,2732.1,0.1407]
["bitfinex","ETHUSD",1763800082434,0.4964,2733.1,2732.1,0.1407]
["bitfinex","ETHUSD",1763800083239,0.124,2733.0,2732.1,0.4651]
["bitfinex","ETHUSD",1763800083624,0.4964,2733.1,2732.2,0.3244]
["bitfinex","ETHUSD",1763800083829,0.4964,2733.1,2732.1,0.4651]
["bitfinex","ETHUSD",1763800084639,0.4964,2733.1,2732.1,0.1407]
["bitfinex","ETHUSD",1763800086385,0.4984,2733.1,2732.1,0.1407]
["bitfinex","ETHUSD",1763800086685,0.4865,2733.0,2732.1,0.1407]
["bitfinex","ETHUSD",1763800087655,0.04573895,2732.9,2732.1,0.1407]
["bitfinex","ETHUSD",1763800088159,0.4865,2732.9,2732.1,0.1407]
["bitfinex","ETHUSD",1763800088663,0.04574063,2732.8,2732.1,0.1407]
["bitfinex","ETHUSD",1763800089054,0.53224063,2732.8,2732.1,0.1407]
["bitfinex","ETHUSD",1763800090166,0.4865,2732.8,2732.1,0.1407]
["bitfinex","ETHUSD",1763800090664,0.0457423,2732.7,2732.1,0.1407]
["bitfinex","ETHUSD",1763800091068,0.5322423,2732.7,2732.1,0.1407]
["bitfinex","ETHUSD",1763800091299,0.4521,2732.2,2732.0,0.001]
["bitfinex","ETHUSD",1763800092966,0.4521,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800093493,0.9386,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800099187,0.4521,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800099519,0.124,2732.3,2732.0,0.001]
["bitfinex","ETHUSD",1763800100032,0.96016353,2732.8,2732.2,0.3244]
["bitfinex","ETHUSD",1763800100190,0.4521,2732.3,2732.0,0.001]
["bitfinex","ETHUSD",1763800100622,0.4865,2732.6,2732.0,0.001]
["bitfinex","ETHUSD",1763800100796,0.04574565,2732.5,2732.0,0.001]
["bitfinex","ETHUSD",1763800100997,0.4865,2732.6,2732.0,0.001]
["bitfinex","ETHUSD",1763800101498,0.4865,2732.6,2732.1,0.1407]
["bitfinex","ETHUSD",1763800101823,0.04574565,2732.5,2732.0,0.001]
["bitfinex","ETHUSD",1763800102024,1.38123298,2732.8,2732.4,0.3244]
["bitfinex","ETHUSD",1763800102198,0.77073298,2732.7,2732.4,0.3244]
["bitfinex","ETHUSD",1763800102604,0.6105,2732.8,2732.4,0.3244]
["bitfinex","ETHUSD",1763800102922,0.6105,2732.8,2732.1,0.1407]
["bitfinex","ETHUSD",1763800103415,0.77088465,2733.0,2732.2,0.3244]
["bitfinex","ETHUSD",1763800103721,1.38338465,2733.1,2732.2,0.3244]
["bitfinex","ETHUSD",1763800103913,0.6125,2733.1,2732.2,0.3244]
["bitfinex","ETHUSD",1763800104110,0.002,2733.1,2732.2,0.3244]
["bitfinex","ETHUSD",1763800104318,0.002,2733.1,2732.2,1.23139264]
["bitfinex","ETHUSD",1763800104500,0.002,2733.1,2732.3,0.51561584]
["bitfinex","ETHUSD",1763800104690,0.002,2733.1,2732.3,0.84001584]
["bitfinex","ETHUSD",1763800104890,0.002,2733.1,2732.4,0.3244]
["bitfinex","ETHUSD",1763800106339,0.4865,2733.0,2732.1,0.1407]
["bitfinex","ETHUSD",1763800106628,0.4521,2732.5,2732.0,0.001]
["bitfinex","ETHUSD",1763800106839,0.4521,2732.5,2732.1,0.1407]
["bitfinex","ETHUSD",1763800107135,0.6105,2732.9,2732.1,0.1407]
["bitfinex","ETHUSD",1763800107542,0.4865,2732.8,2732.1,0.1407]
["bitfinex","ETHUSD",1763800107951,0.124,2732.9,2732.1,0.1407]
["bitfinex","ETHUSD",1763800108096,0.6105,2732.9,2732.1,0.4651]
["bitfinex","ETHUSD",1763800108496,0.002,2733.1,2732.1,0.1407]
["bitfinex","ETHUSD",1763800108732,0.002,2733.1,2732.2,0.3244]
["bitfinex","ETHUSD",1763800113526,0.4865,2733.0,2732.1,0.1407]
["bitfinex","ETHUSD",1763800113727,0.4865,2733.0,2732.1,0.2647]
["bitfinex","ETHUSD",1763800114064,0.04573895,2732.9,2732.1,0.1407]
["bitfinex","ETHUSD",1763800114241,0.4865,2733.0,2732.1,0.1407]
["bitfinex","ETHUSD",1763800114436,0.002,2733.1,2732.2,0.3244]
["bitfinex","ETHUSD",1763800115032,0.002,2733.1,2732.1,0.1407]
["bitfinex","ETHUSD",1763800115033,0.4885,2733.1,2732.1,0.1407]
["bitfinex","ETHUSD",1763800115242,0.04573728,2733.0,2732.1,0.1407]
["bitfinex","ETHUSD",1763800115449,0.4885,2733.1,2732.1,0.1407]
["bitfinex","ETHUSD",1763800115778,0.4576,2733.0,2732.1,0.1407]
["bitfinex","ETHUSD",1763800119164,0.4576,2733.0,2732.1,0.4651]
["bitfinex","ETHUSD",1763800119676,0.4576,2733.0,2732.2,0.3244]
["bitfinex","ETHUSD",1763800122674,0.002,2733.1,2732.2,0.3244]
["bitfinex","ETHUSD",1763800123042,0.002,2733.1,2732.3,3.802]
["bitfinex","ETHUSD",1763800123344,0.002,2733.1,2732.4,0.41264]
["bitfinex","ETHUSD",1763800123542,0.002,2733.0,2732.4,0.73704]
["bitfinex","ETHUSD",1763800125624,0.002,2733.0,2732.4,0.3244]
["bitfinex","ETHUSD",1763800126524,0.4553,2733.0,2732.1,0.1407]
["bitfinex","ETHUSD",1763800126678,0.4553,2733.0,2732.1,0.4651]
["bitfinex","ETHUSD",1763800127292,0.4553,2733.0,2732.1,0.1407]
["bitfinex","ETHUSD",1763800127476,0.4553,2733.0,2732.2,0.3244]
["bitfinex","ETHUSD",1763800127684,0.002,2733.0,2732.2,0.3244]
["bitfinex","ETHUSD",1763800128477,0.002,2733.0,2732.9,0.3244]
["bitfinex","ETHUSD",1763800130578,0.002,2733.0,2732.9,0.6488]
["bitfinex","ETHUSD",1763800133728,0.002,2733.0,2732.9,1.18271522]
["bitfinex","ETHUSD",1763800135534,0.002,2733.0,2732.9,4.8418319]
["bitfinex","ETHUSD",1763800135730,0.002,2733.0,2732.9,1.18271522]
["bitfinex","ETHUSD",1763800136106,0.002,2733.0,2732.9,0.6488]
["bitfinex","ETHUSD",1763800136711,0.002,2733.0,2732.9,0.3244]
["bitfinex","ETHUSD",1763800137051,0.002,2733.0,2732.9,0.7728]
["bitfinex","ETHUSD",1763800137343,0.002,2733.0,2732.9,0.4484]
["bitfinex","ETHUSD",1763800137631,0.002,2733.0,2732.9,0.3244]
["bitfinex","ETHUSD",1763800138423,0.002,2733.0,2732.8,0.124]
["bitfinex","ETHUSD",1763800138813,0.002,2733.0,2732.1,0.1407]
["bitfinex","ETHUSD",1763800139015,0.002,2733.0,2732.5,0.124]
["bitfinex","ETHUSD",1763800139215,0.002,2733.0,2732.9,0.3244]
["bitfinex","ETHUSD",1763800141051,0.002,2733.0,2732.2,3.65994808]
["bitfinex","ETHUSD",1763800141052,0.9217,2733.0,2732.0,0.001]
["bitfinex","ETHUSD",1763800141237,0.5347,2732.9,2732.5,0.124]
["bitfinex","ETHUSD",1763800141441,0.988,2732.9,2732.4,0.124]
["bitfinex","ETHUSD",1763800141637,0.4533,2732.8,2732.4,0.124]
["bitfinex","ETHUSD",1763800142353,0.4533,2732.8,2732.1,0.1407]
["bitfinex","ETHUSD",1763800142354,0.4664,2732.5,2732.1,0.2647]
["bitfinex","ETHUSD",1763800143219,0.4533,2732.8,2732.1,0.2647]
["bitfinex","ETHUSD",1763800143422,0.0683,2732.9,2732.1,0.5891]
["bitfinex","ETHUSD",1763800143655,0.0683,2732.9,2732.1,0.1407]
["bitfinex","ETHUSD",1763800143854,0.5216,2732.9,2732.2,0.124]
["bitfinex","ETHUSD",1763800145363,0.5216,2732.9,2732.1,0.1407]
["bitfinex","ETHUSD",1763800145863,0.5216,2732.9,2732.1,0.124]
["bitfinex","ETHUSD",1763800147157,0.5216,2732.9,2732.0,0.001]
["bitfinex","ETHUSD",1763800148269,0.5216,2732.9,2732.1,0.1407]
["bitfinex","ETHUSD",1763800148480,0.5216,2732.9,2732.1,0.4651]
["bitfinex","ETHUSD",1763800148641,0.002,2733.0,2732.2,0.3244]
["bitfinex","ETHUSD",1763800149477,0.002,2733.0,2732.3,0.42671]
["bitfinex","ETHUSD",1763800149684,0.002,2733.0,2732.4,0.124]
["bitfinex","ETHUSD",1763800149878,0.1868,2732.9,2732.4,0.124]
["bitfinex","ETHUSD",1763800150282,0.4602,2732.8,2732.3,0.55071]
["bitfinex","ETHUSD",1763800151235,0.1868,2732.9,2732.3,0.55071]
["bitfinex","ETHUSD",1763800151947,0.002,2733.0,2732.8,0.3244]
["bitfinex","ETHUSD",1763800152949,0.002,2733.0,2732.4,0.3244]
["bitfinex","ETHUSD",1763800153150,0.002,2733.0,2732.6,0.124]
["bitfinex","ETHUSD",1763800153354,0.002,2733.0,2732.9,0.3244]
["bitfinex","ETHUSD",1763800153887,0.002,2733.0,2732.6,0.124]
["bitfinex","ETHUSD",1763800154070,0.4535,2733.0,2732.6,0.124]
["bitfinex","ETHUSD",1763800154854,0.4535,2733.0,2732.6,0.54904]
["bitfinex","ETHUSD",1763800155887,0.1868,2732.9,2732.6,0.54904]
["bitfinex","ETHUSD",1763800156076,0.647,2732.9,2732.6,0.54904]
["bitfinex","ETHUSD",1763800156782,0.1868,2732.9,2732.6,0.54904]
["bitfinex","ETHUSD",1763800156994,0.002,2733.0,2732.6,0.54904]
["bitfinex","ETHUSD",1763800157211,0.002,2733.0,2732.9,0.3244]
["bitfinex","ETHUSD",1763800157357,0.002,2733.0,2732.9,0.6488]
["bitfinex","ETHUSD",1763800158079,0.002,2733.0,2732.9,4.71342068]
["bitfinex","ETHUSD",1763800158290,0.002,2733.0,2732.9,1.178304]
["bitfinex","ETHUSD",1763800158894,0.002,2733.0,2732.9,4.71342068]
["bitfinex","ETHUSD",1763800159191,0.002,2733.0,2732.9,5.71820713]
["bitfinex","ETHUSD",1763800159393,0.002,2733.0,2732.9,6.62519977]
["bitfinex","ETHUSD",1763800160555,0.002,2733.0,2732.9,2.96608309]
["bitfinex","ETHUSD",1763800160757,0.002,2733.0,2732.9,2.08529664]
["bitfinex","ETHUSD",1763800161191,0.002,2733.0,2732.9,5.74441332]
["bitfinex","ETHUSD",1763800161796,0.002,2733.0,2732.9,1.67979264]
["bitfinex","ETHUSD",1763800163213,0.002,2733.0,2732.9,5.74441332]
["bitfinex","ETHUSD",1763800164922,0.002,2733.0,2732.9,9.24816111]
["bitfinex","ETHUSD",1763800165127,0.002,2733.0,2732.9,10.94744648]
["bitfinex","ETHUSD",1763800167381,0.002,2733.3,2733.0,5.49089664]
["bitfinex","ETHUSD",1763800167729,0.002,2733.3,2733.2,12.59009222]
["bitfinex","ETHUSD",1763800168014,0.002,2733.6,2733.2,12.59009222]
["bitfinex","ETHUSD",1763800168015,0.002,2733.6,2733.3,9.14947784]
["bitfinex","ETHUSD",1763800168217,0.002,2733.6,2733.5,7.73739958]
["bitfinex","ETHUSD",1763800168425,0.002,2733.6,2733.4,0.124]
["bitfinex","ETHUSD",1763800168426,0.002,2733.6,2733.1,0.14654027]
["bitfinex","ETHUSD",1763800168621,0.4515,2733.2,2732.4,0.124]
["bitfinex","ETHUSD",1763800168841,0.4602,2733.5,2732.4,0.124]
["bitfinex","ETHUSD",1763800169046,0.002,2733.6,2733.4,0.4161]
["bitfinex","ETHUSD",1763800169207,0.002,2733.6,2733.5,0.124]
["bitfinex","ETHUSD",1763800169611,0.002,2733.6,2733.5,0.853904]
["bitfinex","ETHUSD",1763800169849,0.002,2733.6,2733.5,1.178304]
["bitfinex","ETHUSD",1763800170057,0.002,2733.6,2733.5,2.2938263]
["bitfinex","ETHUSD",1763800170209,0.002,2733.6,2733.5,1.9694263]
["bitfinex","ETHUSD",1763800170817,0.002,2733.6,2733.5,5.62773981]
["bitfinex","ETHUSD",1763800171314,0.002,2733.6,2733.5,1.06243366]
["bitfinex","ETHUSD",1763800171517,0.002,2733.6,2733.5,5.62773981]
["bitfinex","ETHUSD",1763800171840,0.002,2733.6,2733.5,1.1155223]
["bitfinex","ETHUSD",1763800172040,0.002,2733.6,2733.5,1.03099264]
["bitfinex","ETHUSD",1763800172606,0.4535,2733.6,2733.5,1.03099264]
["bitfinex","ETHUSD",1763800173422,0.002,2733.6,2733.5,1.03099264]
["bitfinex","ETHUSD",1763800173623,0.4535,2733.6,2733.5,1.03099264]
["bitfinex","ETHUSD",1763800174231,0.002,2733.6,2733.5,1.35539264]
["bitfinex","ETHUSD",1763800174427,0.002,2733.6,2733.5,2.23698988]
["bitfinex","ETHUSD",1763800175637,0.002,2733.6,2733.5,1.91258988]
["bitfinex","ETHUSD",1763800175840,0.9554,2733.6,2733.5,1.91258988]
["bitfinex","ETHUSD",1763800176165,0.4672,2733.6,2733.5,1.91258988]
["bitfinex","ETHUSD",1763800176364,0.002,2733.6,2733.5,1.91258988]
["bitfinex","ETHUSD",1763800177464,0.4672,2733.6,2733.5,1.03099264]
["bitfinex","ETHUSD",1763800178258,0.4672,2733.6,2733.5,0.124]
["bitfinex","ETHUSD",1763800179561,0.9554,2733.6,2732.5,8.49070741]
["bitfinex","ETHUSD",1763800179761,0.4652,2733.4,2732.7,0.90699264]
["bitfinex","ETHUSD",1763800179961,0.4652,2733.4,2732.9,0.405504]
["bitfinex","ETHUSD",1763800180163,0.4652,2733.4,2733.0,0.124]
["bitfinex","ETHUSD",1763800180364,0.002,2733.6,2733.1,0.405504]
["bitfinex","ETHUSD",1763800180679,0.002,2733.6,2733.3,0.405504]
["bitfinex","ETHUSD",1763800180969,0.002,2733.6,2733.5,0.405504]
["bitfinex","ETHUSD",1763800181473,0.002,2733.6,2733.5,0.729904]
["bitfinex","ETHUSD",1763800181861,0.002,2733.6,2733.5,1.054304]
["bitfinex","ETHUSD",1763800182062,0.002,2733.6,2733.5,0.729904]
["bitfinex","ETHUSD",1763800182239,0.4672,2733.6,2733.5,0.405504]
["bitfinex","ETHUSD",1763800182741,0.002,2733.6,2733.5,0.405504]
["bitfinex","ETHUSD",1763800182941,0.002,2733.6,2733.5,0.729904]
["bitfinex","ETHUSD",1763800183895,0.002,2733.6,2733.5,1.054304]
["bitfinex","ETHUSD",1763800184094,0.002,2733.6,2733.5,9.99599703]
["bitfinex","ETHUSD",1763800184299,0.002,2733.6,2733.5,9.42161015]
["bitfinex","ETHUSD",1763800184598,0.002,2733.6,2733.5,13.40361015]
["bitfinex","ETHUSD",1763800185100,0.002,2733.6,2733.5,9.89183745]
["bitfinex","ETHUSD",1763800185296,0.002,2733.6,2733.5,9.22121015]
["bitfinex","ETHUSD",1763800185503,0.002,2733.6,2733.5,7.1752712]
["bitfinex","ETHUSD",1763800185706,0.002,2733.6,2733.5,10.83358471]
["bitfinex","ETHUSD",1763800186362,0.002,2733.6,2733.5,14.69158471]
["bitfinex","ETHUSD",1763800186563,0.002,2733.6,2733.5,14.56758471]
["bitfinex","ETHUSD",1763800186766,0.002,2733.6,2733.5,6.8508712]
["bitfinex","ETHUSD",1763800187496,0.002,2733.6,2733.5,2.7244712]
["bitfinex","ETHUSD",1763800187805,0.002,2733.6,2733.5,1.43649664]
["bitfinex","ETHUSD",1763800187989,0.4672,2733.6,2733.1,0.0917]
["bitfinex","ETHUSD",1763800188498,0.4672,2733.6,2733.3,0.405504]
["bitfinex","ETHUSD",1763800188666,0.9554,2733.6,2733.3,0.405504]
["bitfinex","ETHUSD",1763800189063,0.4652,2733.4,2733.3,0.405504]
["bitfinex","ETHUSD",1763800189466,0.002,2733.6,2733.3,0.729904]
["bitfinex","ETHUSD",1763800189774,0.002,2733.6,2733.2,1.03099264]
["bitfinex","ETHUSD",1763800189975,0.002,2733.6,2733.4,0.90699264]
["bitfinex","ETHUSD",1763800190174,0.4882,2733.5,2733.4,5.11449664]
["bitfinex","ETHUSD",1763800190491,0.4882,2733.5,2733.4,5.23849664]
["bitfinex","ETHUSD",1763800190492,0.9534,2733.5,2733.4,5.23849664]
["bitfinex","ETHUSD",1763800191395,0.9534,2733.5,2732.9,7.30630628]
["bitfinex","ETHUSD",1763800191590,0.9534,2733.4,2733.0,0.124]
["bitfinex","ETHUSD",1763800191789,0.9534,2733.4,2733.1,0.74303063]
["bitfinex","ETHUSD",1763800191988,0.4652,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763800192510,0.9534,2733.1,2732.8,1.3902919]
["bitfinex","ETHUSD",1763800192677,0.4652,2732.9,2732.8,0.48329926]
["bitfinex","ETHUSD",1763800192877,0.6644,2732.9,2732.8,0.48329926]
["bitfinex","ETHUSD",1763800193078,1.1526,2732.9,2732.8,0.124]
["bitfinex","ETHUSD",1763800193517,0.002,2733.6,2732.8,0.3244]
["bitfinex","ETHUSD",1763800193686,0.4882,2733.5,2732.9,0.406504]
["bitfinex","ETHUSD",1763800194521,0.002,2733.6,2733.1,1.31249664]
["bitfinex","ETHUSD",1763800194717,0.002,2733.6,2733.3,0.405504]
["bitfinex","ETHUSD",1763800195011,0.4902,2733.6,2733.3,0.405504]
["bitfinex","ETHUSD",1763800195212,0.4652,2733.4,2733.2,0.124]
["bitfinex","ETHUSD",1763800195377,0.4652,2733.3,2733.2,0.124]
["bitfinex","ETHUSD",1763800196109,0.9534,2733.3,2733.2,0.124]
["bitfinex","ETHUSD",1763800196517,0.9534,2733.3,2732.9,0.125]
["bitfinex","ETHUSD",1763800196814,0.4882,2733.2,2732.9,0.001]
["bitfinex","ETHUSD",1763800197010,0.4652,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763800197378,0.4652,2733.0,2732.9,0.125]
["bitfinex","ETHUSD",1763800197813,0.4882,2733.3,2732.9,0.125]
["bitfinex","ETHUSD",1763800197978,0.4882,2733.5,2732.9,0.125]
["bitfinex","ETHUSD",1763800198378,0.4652,2733.0,2732.9,0.125]
["bitfinex","ETHUSD",1763800198688,0.4652,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763800198910,0.9534,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763800200162,0.4652,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763800200804,0.9534,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763800206069,0.002,2733.6,2732.9,0.3254]
["bitfinex","ETHUSD",1763800206206,0.002,2733.6,2733.1,0.3244]
["bitfinex","ETHUSD",1763800206639,0.002,2733.6,2732.9,0.001]
["bitfinex","ETHUSD",1763800206640,0.4798,2733.2,2732.9,0.001]
["bitfinex","ETHUSD",1763800206865,0.4713,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763800207346,0.002,2733.6,2732.9,0.001]
["bitfinex","ETHUSD",1763800207552,0.4888,2733.3,2732.9,0.001]
["bitfinex","ETHUSD",1763800209265,0.002,2733.6,2732.9,0.001]
["bitfinex","ETHUSD",1763800209266,0.4908,2733.6,2732.9,0.001]
["bitfinex","ETHUSD",1763800209992,0.4908,2733.6,2732.9,0.125]
["bitfinex","ETHUSD",1763800210651,0.4908,2733.6,2732.9,0.001]
["bitfinex","ETHUSD",1763800210861,0.4908,2733.6,2732.9,0.125]
["bitfinex","ETHUSD",1763800211240,0.002,2733.6,2732.9,0.125]
["bitfinex","ETHUSD",1763800211788,0.002,2733.6,2733.1,0.405504]
["bitfinex","ETHUSD",1763800212143,0.002,2733.6,2733.2,0.0917]
["bitfinex","ETHUSD",1763800212338,0.4888,2733.5,2733.1,0.405504]
["bitfinex","ETHUSD",1763800212582,0.002,2733.6,2733.1,0.497204]
["bitfinex","ETHUSD",1763800212846,0.002,2733.6,2733.0,0.50155317]
["bitfinex","ETHUSD",1763800212847,0.4908,2733.6,2733.0,0.50155317]
["bitfinex","ETHUSD",1763800213138,0.4908,2733.6,2732.9,0.001]
["bitfinex","ETHUSD",1763800213139,0.4798,2733.1,2732.9,0.001]
["bitfinex","ETHUSD",1763800213367,0.002,2733.6,2733.0,0.4484]
["bitfinex","ETHUSD",1763800213581,0.002,2733.6,2733.0,1.35539264]
["bitfinex","ETHUSD",1763800213784,0.002,2733.6,2733.1,0.0917]
["bitfinex","ETHUSD",1763800214150,0.4908,2733.6,2733.1,0.0917]
["bitfinex","ETHUSD",1763800214861,0.002,2733.6,2733.2,0.405504]
["bitfinex","ETHUSD",1763800215463,0.002,2733.6,2733.3,0.405504]
["bitfinex","ETHUSD",1763800216066,0.002,2733.6,2733.5,0.3244]
["bitfinex","ETHUSD",1763800216272,0.002,2733.6,2733.5,0.4484]
["bitfinex","ETHUSD",1763800216453,0.002,2733.6,2733.5,0.853904]
["bitfinex","ETHUSD",1763800216887,0.002,2733.6,2733.5,1.42828152]
["bitfinex","ETHUSD",1763800217291,0.002,2733.6,2733.5,6.31798767]
["bitfinex","ETHUSD",1763800217656,0.002,2733.6,2733.5,5.86958767]
["bitfinex","ETHUSD",1763800217970,0.002,2733.6,2733.5,5.99358767]
["bitfinex","ETHUSD",1763800218360,0.002,2733.6,2733.5,6.31798767]
["bitfinex","ETHUSD",1763800219793,0.002,2733.6,2733.5,5.86958767]
["bitfinex","ETHUSD",1763800220084,0.002,2733.6,2733.5,5.99358767]
["bitfinex","ETHUSD",1763800220402,0.4818,2733.6,2733.5,1.88687416]
["bitfinex","ETHUSD",1763800220620,0.9706,2733.6,2733.3,0.4888]
["bitfinex","ETHUSD",1763800220813,0.4798,2733.4,2733.3,0.4888]
["bitfinex","ETHUSD",1763800220953,0.4798,2733.4,2733.3,0.6128]
["bitfinex","ETHUSD",1763800221158,0.4888,2733.5,2733.3,0.124]
["bitfinex","ETHUSD",1763800221694,0.9686,2733.4,2733.3,0.124]
["bitfinex","ETHUSD",1763800222193,0.9686,2733.4,2732.9,0.001]
["bitfinex","ETHUSD",1763800222395,0.4888,2733.3,2733.1,0.124]
["bitfinex","ETHUSD",1763800222691,0.4798,2733.2,2733.1,0.124]
["bitfinex","ETHUSD",1763800223288,0.9686,2733.2,2733.0,0.124]
["bitfinex","ETHUSD",1763800223695,0.9686,2733.1,2732.9,0.001]
["bitfinex","ETHUSD",1763800223994,0.4798,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763800224195,0.9686,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763800225902,0.4798,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763800226594,0.002,2733.6,2732.9,0.001]
["bitfinex","ETHUSD",1763800226595,0.4908,2733.6,2733.0,0.405504]
["bitfinex","ETHUSD",1763800226794,0.4908,2733.6,2733.0,0.124]
["bitfinex","ETHUSD",1763800227299,0.4908,2733.6,2733.0,0.529504]
["bitfinex","ETHUSD",1763800227471,0.4908,2733.6,2733.1,0.41896006]
["bitfinex","ETHUSD",1763800227680,0.4908,2733.6,2733.1,0.124]
["bitfinex","ETHUSD",1763800229191,0.4908,2733.6,2733.2,0.405504]
["bitfinex","ETHUSD",1763800229416,0.002,2733.6,2733.2,0.405504]
["bitfinex","ETHUSD",1763800229902,0.002,2733.6,2733.2,1.63689664]
["bitfinex","ETHUSD",1763800230515,0.002,2733.6,2733.2,0.405504]
["bitfinex","ETHUSD",1763800230704,0.4888,2733.5,2733.3,0.124]
["bitfinex","ETHUSD",1763800231093,0.002,2733.6,2733.3,0.124]
["bitfinex","ETHUSD",1763800231503,0.002,2733.6,2733.2,0.405504]
["bitfinex","ETHUSD",1763800231707,0.002,2733.6,2733.4,0.124]
["bitfinex","ETHUSD",1763800232104,0.002,2733.6,2733.5,0.405504]
["bitfinex","ETHUSD",1763800232283,0.002,2733.6,2733.5,0.729904]
["bitfinex","ETHUSD",1763800232485,0.002,2733.9,2733.5,0.729904]
["bitfinex","ETHUSD",1763800232486,0.002,2733.9,2733.5,6.22378378]
["bitfinex","ETHUSD",1763800232687,0.002,2734.4,2733.9,0.405504]
["bitfinex","ETHUSD",1763800232881,0.002,2734.4,2734.1,6.59584676]
["bitfinex","ETHUSD",1763800233113,0.002,2734.4,2734.1,1.75889664]
["bitfinex","ETHUSD",1763800233317,0.002,2734.4,2734.1,5.73880733]
["bitfinex","ETHUSD",1763800233631,0.002,2734.4,2734.1,6.67845232]
["bitfinex","ETHUSD",1763800233827,0.002,2734.7,2734.1,6.67845232]
["bitfinex","ETHUSD",1763800234138,0.33119139,2735.0,2734.2,1.46809664]
["bitfinex","ETHUSD",1763800234920,0.33119139,2735.0,2734.3,3.65724317]
["bitfinex","ETHUSD",1763800235118,0.33119139,2735.0,2734.2,1.46809664]
["bitfinex","ETHUSD",1763800235291,0.33119139,2735.0,2734.4,0.405504]
["bitfinex","ETHUSD",1763800236739,0.1874,2735.1,2734.4,0.405504]
["bitfinex","ETHUSD",1763800236943,0.471,2735.0,2734.5,0.124]
["bitfinex","ETHUSD",1763800237141,0.471,2735.0,2734.6,0.124]
["bitfinex","ETHUSD",1763800237544,0.4651,2734.7,2734.6,0.124]
["bitfinex","ETHUSD",1763800237948,0.9361,2734.7,2733.7,0.1556]
["bitfinex","ETHUSD",1763800238123,0.2126,2734.5,2733.8,0.124]
["bitfinex","ETHUSD",1763800238325,0.2126,2734.5,2733.9,0.405504]
["bitfinex","ETHUSD",1763800238622,0.6836,2734.5,2733.9,0.405504]
["bitfinex","ETHUSD",1763800239223,0.4626,2734.0,2733.5,3.86682887]
["bitfinex","ETHUSD",1763800239421,0.471,2734.4,2733.6,1.41767553]
["bitfinex","ETHUSD",1763800239626,0.471,2734.4,2733.7,0.405504]
["bitfinex","ETHUSD",1763800240222,0.471,2734.4,2733.8,0.124]
["bitfinex","ETHUSD",1763800240450,0.471,2734.4,2733.9,0.405504]
["bitfinex","ETHUSD",1763800242059,0.471,2734.8,2733.9,0.872404]
["bitfinex","ETHUSD",1763800242216,0.471,2734.8,2734.0,0.55612952]
["bitfinex","ETHUSD",1763800242419,0.471,2734.8,2734.1,1.31249664]
["bitfinex","ETHUSD",1763800242637,0.471,2734.8,2734.0,4.21377399]
["bitfinex","ETHUSD",1763800242638,0.471,2734.8,2734.3,0.405504]
["bitfinex","ETHUSD",1763800244274,0.471,2734.8,2734.4,3.802]
["bitfinex","ETHUSD",1763800245573,0.4651,2734.5,2734.4,4.70899264]
["bitfinex","ETHUSD",1763800245773,0.471,2734.8,2734.4,5.2328423]
["bitfinex","ETHUSD",1763800247973,0.473,2735.0,2734.4,5.2328423]
["bitfinex","ETHUSD",1763800248471,0.473,2735.0,2734.4,0.52384966]
["bitfinex","ETHUSD",1763800248783,0.4651,2734.5,2734.2,0.405504]
["bitfinex","ETHUSD",1763800248994,0.4651,2734.5,2734.1,0.90699264]
["bitfinex","ETHUSD",1763800249214,0.2126,2734.2,2734.0,0.55612952]
["bitfinex","ETHUSD",1763800249411,0.2126,2734.2,2733.9,0.406504]
["bitfinex","ETHUSD",1763800249708,0.471,2734.2,2734.0,0.124]
["bitfinex","ETHUSD",1763800250195,0.471,2734.9,2734.1,0.4662]
["bitfinex","ETHUSD",1763800250564,0.002,2735.0,2734.2,0.405504]
["bitfinex","ETHUSD",1763800250764,0.002,2735.0,2734.2,0.872404]
["bitfinex","ETHUSD",1763800251492,0.002,2735.0,2734.4,0.405504]
["bitfinex","ETHUSD",1763800251710,0.002,2735.0,2734.5,0.124]
["bitfinex","ETHUSD",1763800252003,0.473,2735.0,2734.5,0.124]
["bitfinex","ETHUSD",1763800252316,0.4651,2734.6,2734.5,0.124]
["bitfinex","ETHUSD",1763800253168,0.002,2735.0,2734.5,0.124]
["bitfinex","ETHUSD",1763800253371,0.473,2735.0,2734.5,0.124]
["bitfinex","ETHUSD",1763800253879,0.471,2734.9,2734.5,0.124]
["bitfinex","ETHUSD",1763800254569,0.4651,2734.6,2734.5,0.124]
["bitfinex","ETHUSD",1763800254765,0.4651,2734.6,2734.5,0.48329926]
["bitfinex","ETHUSD",1763800255002,0.9361,2734.6,2734.5,0.124]
["bitfinex","ETHUSD",1763800255503,0.473,2735.0,2734.5,0.124]
["bitfinex","ETHUSD",1763800256068,0.4651,2734.6,2734.5,0.124]
["bitfinex","ETHUSD",1763800256592,0.9361,2734.6,2734.4,0.124]
["bitfinex","ETHUSD",1763800257090,0.3687,2734.5,2734.4,0.124]
["bitfinex","ETHUSD",1763800258589,0.471,2734.8,2734.4,0.124]
["bitfinex","ETHUSD",1763800260386,0.4651,2734.5,2734.4,0.124]
["bitfinex","ETHUSD",1763800260986,0.471,2734.8,2734.4,0.124]
["bitfinex","ETHUSD",1763800261187,0.471,2734.8,2733.9,0.001]
["bitfinex","ETHUSD",1763800261188,0.4651,2734.5,2733.9,0.001]
["bitfinex","ETHUSD",1763800261377,0.4641,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763800261594,0.4641,2734.0,2733.9,0.9513544]
["bitfinex","ETHUSD",1763800261911,0.471,2734.4,2733.9,0.530504]
["bitfinex","ETHUSD",1763800262214,0.471,2734.4,2734.1,0.001]
["bitfinex","ETHUSD",1763800262588,0.4651,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763800262987,0.9361,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763800263192,0.9361,2734.2,2734.1,0.125]
["bitfinex","ETHUSD",1763800263388,0.9361,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763800263814,0.471,2734.6,2734.1,0.001]
["bitfinex","ETHUSD",1763800264001,0.4651,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763800264610,0.9361,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763800267800,1.12040926,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763800268120,1.12040926,2734.2,2733.9,0.001]
["bitfinex","ETHUSD",1763800268316,0.3687,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763800268818,0.8575,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763800272413,0.90899264,2735.0,2733.9,0.001]
["bitfinex","ETHUSD",1763800272698,0.4888,2734.4,2733.9,0.001]
["bitfinex","ETHUSD",1763800273312,0.4591,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763800274605,0.9479,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763800275020,0.4888,2734.5,2733.9,0.001]
["bitfinex","ETHUSD",1763800275228,0.04571386,2734.4,2733.9,0.001]
["bitfinex","ETHUSD",1763800275385,0.04571052,2734.6,2733.9,0.001]
["bitfinex","ETHUSD",1763800275590,0.53451052,2734.6,2733.9,0.001]
["bitfinex","ETHUSD",1763800276287,0.4591,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763800277197,0.9479,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763800280540,0.4591,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763800280695,0.002,2734.2,2733.9,0.001]
["bitfinex","ETHUSD",1763800280899,0.4908,2734.2,2733.9,0.001]
["bitfinex","ETHUSD",1763800281215,0.002,2734.2,2733.9,0.001]
["bitfinex","ETHUSD",1763800282027,0.002,2734.2,2734.1,0.4516]
["bitfinex","ETHUSD",1763800282412,0.002,2734.2,2734.1,0.9316]
["bitfinex","ETHUSD",1763800283097,0.002,2734.2,2734.1,1.11555926]
["bitfinex","ETHUSD",1763800283895,0.002,2734.2,2734.1,5.32306326]
["bitfinex","ETHUSD",1763800284394,0.002,2734.2,2734.1,8.98057395]
["bitfinex","ETHUSD",1763800285019,0.002,2734.2,2734.1,9.88756659]
["bitfinex","ETHUSD",1763800285815,0.002,2734.2,2734.1,6.2300559]
["bitfinex","ETHUSD",1763800286126,0.002,2734.2,2734.1,6.3540559]
["bitfinex","ETHUSD",1763800286307,0.002,2734.2,2734.1,10.01156659]
["bitfinex","ETHUSD",1763800286503,0.002,2734.2,2734.1,6.3540559]
["bitfinex","ETHUSD",1763800287109,0.4611,2734.2,2733.9,0.001]
["bitfinex","ETHUSD",1763800287331,0.4591,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763800287505,0.4591,2733.7,2733.3,0.001]
["bitfinex","ETHUSD",1763800287710,0.3701,2733.4,2733.3,0.001]
["bitfinex","ETHUSD",1763800288032,1.51614756,2733.4,2732.6,0.001]
["bitfinex","ETHUSD",1763800288235,0.4572,2733.0,2732.6,0.001]
["bitfinex","ETHUSD",1763800288724,0.946,2733.0,2732.6,0.001]
["bitfinex","ETHUSD",1763800293253,0.90699264,2733.7,2732.6,0.001]
["bitfinex","ETHUSD",1763800293456,0.4591,2733.0,2732.6,0.001]
["bitfinex","ETHUSD",1763800293799,0.9479,2733.0,2732.6,0.001]
["bitfinex","ETHUSD",1763800295699,0.4523,2733.4,2732.6,0.001]
["bitfinex","ETHUSD",1763800295924,0.4523,2733.3,2732.6,0.001]
["bitfinex","ETHUSD",1763800296535,0.4671,2733.0,2732.6,0.001]
["bitfinex","ETHUSD",1763800297345,0.4523,2733.3,2732.6,0.001]
["bitfinex","ETHUSD",1763800297856,1.02639797,2733.3,2732.6,0.001]
["bitfinex","ETHUSD",1763800298203,1.08899264,2733.9,2732.6,0.001]
["bitfinex","ETHUSD",1763800298204,0.4523,2733.6,2732.6,0.001]
["bitfinex","ETHUSD",1763800298411,0.4523,2733.6,2732.7,0.4615]
["bitfinex","ETHUSD",1763800298810,0.6343,2733.9,2732.8,0.4615]
["bitfinex","ETHUSD",1763800299048,0.7583,2733.9,2732.8,0.4615]
["bitfinex","ETHUSD",1763800299242,0.6343,2733.9,2733.0,0.4615]
["bitfinex","ETHUSD",1763800299615,0.182,2733.9,2733.1,0.1576]
["bitfinex","ETHUSD",1763800300248,0.0457239,2733.8,2732.9,0.001]
["bitfinex","ETHUSD",1763800300542,0.6343,2733.9,2732.9,0.4625]
["bitfinex","ETHUSD",1763800301147,0.57402477,2733.8,2732.9,0.4625]
["bitfinex","ETHUSD",1763800301321,1.02632477,2733.8,2732.9,0.4625]
["bitfinex","ETHUSD",1763800301522,0.4523,2733.7,2732.9,0.001]
["bitfinex","ETHUSD",1763800302544,0.04572724,2733.6,2732.9,0.001]
["bitfinex","ETHUSD",1763800302842,0.124,2733.6,2732.9,0.001]
["bitfinex","ETHUSD",1763800303013,0.4523,2733.5,2732.9,0.001]
["bitfinex","ETHUSD",1763800305546,0.4671,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763800305953,0.9194,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763800310627,1.49352016,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763800311428,0.57412016,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763800311619,0.57412016,2733.0,2732.9,0.485]
["bitfinex","ETHUSD",1763800312917,0.4523,2733.5,2732.9,0.485]
["bitfinex","ETHUSD",1763800313241,0.57409823,2733.3,2732.9,0.001]
["bitfinex","ETHUSD",1763800313630,0.4523,2733.2,2732.9,0.001]
["bitfinex","ETHUSD",1763800314948,0.57609823,2733.3,2732.9,0.001]
["bitfinex","ETHUSD",1763800315249,1.02839823,2733.3,2732.9,0.001]
["bitfinex","ETHUSD",1763800316354,0.57609823,2733.3,2732.9,0.001]
["bitfinex","ETHUSD",1763800316674,0.57609823,2733.3,2733.2,0.6416]
["bitfinex","ETHUSD",1763800317032,1.49549823,2733.3,2732.9,0.001]
["bitfinex","ETHUSD",1763800317235,0.4671,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763800317478,0.51283728,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763800317686,0.9194,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763800318479,0.4543,2733.3,2732.9,0.001]
["bitfinex","ETHUSD",1763800319044,0.50003226,2733.3,2732.9,0.001]
["bitfinex","ETHUSD",1763800319660,0.4671,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763800320171,0.9194,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763800322183,1.0434,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763800324450,1.08913728,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763800324691,1.62307197,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763800324875,2.34760098,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763800326078,2.39333826,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763800326394,3.66009762,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763800326557,3.7058349,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763800326893,0.405504,2732.9,2732.6,0.001]
["bitfinex","ETHUSD",1763800327196,5.67068699,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763800327344,6.57767963,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763800327544,7.04577963,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763800327948,0.405504,2732.5,2732.0,0.001]
["bitfinex","ETHUSD",1763800328296,1.03285132,2732.4,2732.0,0.001]
["bitfinex","ETHUSD",1763800328498,1.71759664,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800328668,2.98289625,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800330400,2.57739225,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800330659,3.55724967,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800330821,3.60300202,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800331744,2.24475303,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800331913,1.57155342,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800333108,6.65964041,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800333313,7.6123854,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800333608,8.33451626,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800334051,7.76016284,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800334277,8.53617912,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800336276,2.55620892,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800336477,5.32693954,2732.7,2732.0,0.485]
["bitfinex","ETHUSD",1763800336478,0.1852,2732.7,2732.0,0.485]
["bitfinex","ETHUSD",1763800336648,0.124,2732.6,2732.0,0.485]
["bitfinex","ETHUSD",1763800336840,0.5921,2732.6,2732.0,0.001]
["bitfinex","ETHUSD",1763800337040,0.4576,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800337271,0.5816,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800337453,1.0497,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800337650,1.62407054,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800338471,4.03687445,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800338646,4.6215429,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800338855,4.62155357,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800339259,2.49601628,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800339562,2.90152028,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800339767,2.49601628,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800339962,3.71444807,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800340167,3.80851292,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800342202,3.40300892,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763800342774,3.40300892,2732.1,2730.4,3.66237007]
["bitfinex","ETHUSD",1763800342775,27.074755,2731.7,2729.4,0.0919]
["bitfinex","ETHUSD",1763800342974,0.405504,2730.5,2729.1,0.0919]
["bitfinex","ETHUSD",1763800343228,4.97594752,2729.8,2728.7,0.19095715]
["bitfinex","ETHUSD",1763800343522,0.62259475,2729.7,2728.7,0.19095715]
["bitfinex","ETHUSD",1763800343724,0.62259475,2729.7,2728.8,0.0672]
["bitfinex","ETHUSD",1763800343725,0.405504,2729.6,2728.8,0.0672]
["bitfinex","ETHUSD",1763800344019,0.405504,2729.6,2728.0,0.1172]
["bitfinex","ETHUSD",1763800344020,0.6428,2728.9,2728.0,0.1172]
["bitfinex","ETHUSD",1763800344160,0.4681,2729.5,2728.0,0.5532]
["bitfinex","ETHUSD",1763800344364,0.405504,2729.3,2728.1,0.436]
["bitfinex","ETHUSD",1763800344693,1.31249664,2729.3,2728.1,0.436]
["bitfinex","ETHUSD",1763800344898,1.31249664,2728.9,2727.5,0.436]
["bitfinex","ETHUSD",1763800345102,0.405504,2728.7,2727.7,0.1172]
["bitfinex","ETHUSD",1763800345284,0.405504,2728.7,2727.1,0.436]
["bitfinex","ETHUSD",1763800345285,0.405504,2728.4,2727.1,0.436]
["bitfinex","ETHUSD",1763800345515,0.125,2728.3,2727.1,0.436]
["bitfinex","ETHUSD",1763800345659,0.4681,2728.4,2727.1,0.436]
["bitfinex","ETHUSD",1763800346002,0.405504,2728.2,2727.0,0.1596]
["bitfinex","ETHUSD",1763800346173,0.405504,2728.2,2727.0,0.1096]
["bitfinex","ETHUSD",1763800346370,5.38145152,2728.0,2727.0,0.1096]
["bitfinex","ETHUSD",1763800346572,5.38145152,2728.0,2726.6,0.436]
["bitfinex","ETHUSD",1763800346573,1.61694779,2727.9,2726.6,0.436]
["bitfinex","ETHUSD",1763800346783,0.405504,2727.8,2726.6,0.436]
["bitfinex","ETHUSD",1763800347186,0.4681,2727.8,2726.7,0.386]
["bitfinex","ETHUSD",1763800347391,0.1852,2728.2,2727.7,0.1096]
["bitfinex","ETHUSD",1763800347773,0.125,2728.1,2727.7,0.1096]
["bitfinex","ETHUSD",1763800348384,0.125,2728.1,2727.4,0.1096]
["bitfinex","ETHUSD",1763800349722,1.56029264,2728.8,2727.5,0.386]
["bitfinex","ETHUSD",1763800349928,1.05912802,2728.7,2727.5,0.386]
["bitfinex","ETHUSD",1763800350221,0.125,2728.6,2727.5,0.386]
["bitfinex","ETHUSD",1763800350922,0.1852,2728.8,2727.6,0.405504]
["bitfinex","ETHUSD",1763800350923,0.125,2728.7,2727.6,0.405504]
["bitfinex","ETHUSD",1763800351129,5.44404752,2729.4,2728.6,0.1172]
["bitfinex","ETHUSD",1763800351287,1.57639739,2729.3,2728.6,0.1172]
["bitfinex","ETHUSD",1763800351484,2.04449739,2729.3,2728.3,0.1172]
["bitfinex","ETHUSD",1763800351690,0.51390096,2729.2,2728.3,0.1172]
["bitfinex","ETHUSD",1763800352023,0.4681,2729.2,2728.3,0.1172]
["bitfinex","ETHUSD",1763800352412,0.125,2729.1,2728.4,0.386]
["bitfinex","ETHUSD",1763800352614,0.04580432,2729.0,2728.4,0.386]
["bitfinex","ETHUSD",1763800353229,0.04580432,2729.0,2728.3,0.1172]
["bitfinex","ETHUSD",1763800353525,0.04580432,2729.0,2728.3,0.5032]
["bitfinex","ETHUSD",1763800353928,0.04579425,2729.6,2728.4,0.386]
["bitfinex","ETHUSD",1763800354234,0.17079593,2729.5,2728.4,0.386]
["bitfinex","ETHUSD",1763800354729,0.51389761,2729.4,2728.3,0.1172]
["bitfinex","ETHUSD",1763800355092,0.4681,2729.4,2728.3,0.1172]
["bitfinex","ETHUSD",1763800355292,0.23099257,2729.7,2728.4,0.386]
["bitfinex","ETHUSD",1763800355567,0.125,2729.6,2728.4,0.386]
["bitfinex","ETHUSD",1763800355740,0.5776,2729.6,2728.4,0.386]
["bitfinex","ETHUSD",1763800356140,0.125,2729.6,2728.4,0.386]
["bitfinex","ETHUSD",1763800356633,0.23098586,2730.1,2728.4,0.386]
["bitfinex","ETHUSD",1763800356847,0.125,2730.0,2728.4,0.386]
["bitfinex","ETHUSD",1763800357050,0.125,2730.0,2728.5,0.41684725]
["bitfinex","ETHUSD",1763800357417,0.125,2730.0,2728.6,0.386]
["bitfinex","ETHUSD",1763800357613,0.4526,2729.9,2728.6,0.386]
["bitfinex","ETHUSD",1763800357937,0.0457909,2729.8,2728.6,0.386]
["bitfinex","ETHUSD",1763800358130,0.4526,2729.9,2728.6,0.386]
["bitfinex","ETHUSD",1763800358517,0.57493319,2730.0,2728.6,0.386]
["bitfinex","ETHUSD",1763800358719,0.125,2729.9,2728.6,0.386]
["bitfinex","ETHUSD",1763800359219,0.0457909,2729.8,2728.6,0.386]
["bitfinex","ETHUSD",1763800359420,0.5776,2729.9,2728.6,0.386]
["bitfinex","ETHUSD",1763800359618,0.4983909,2729.8,2728.3,0.1172]
["bitfinex","ETHUSD",1763800359818,0.4526,2729.8,2728.3,0.1172]
["bitfinex","ETHUSD",1763800360052,0.4526,2729.8,2728.3,0.5032]
["bitfinex","ETHUSD",1763800360236,0.04579257,2729.7,2728.3,0.5032]
["bitfinex","ETHUSD",1763800360443,0.4526,2729.8,2728.3,0.5032]
["bitfinex","ETHUSD",1763800360657,0.62339257,2729.7,2728.4,0.386]
["bitfinex","ETHUSD",1763800361021,0.4526,2729.6,2728.4,0.386]
["bitfinex","ETHUSD",1763800363123,0.04579593,2729.5,2728.4,0.386]
["bitfinex","ETHUSD",1763800363460,0.4526,2729.6,2728.4,0.386]
["bitfinex","ETHUSD",1763800363962,0.04579593,2729.5,2728.4,0.386]
["bitfinex","ETHUSD",1763800364263,0.4526,2729.6,2728.4,0.386]
["bitfinex","ETHUSD",1763800364619,0.76030726,2729.9,2728.4,0.386]
["bitfinex","ETHUSD",1763800364620,0.04579593,2729.5,2728.4,0.386]
["bitfinex","ETHUSD",1763800364829,0.125,2729.6,2728.4,0.386]
["bitfinex","ETHUSD",1763800365235,0.5776,2729.6,2728.4,0.386]
["bitfinex","ETHUSD",1763800365544,0.125,2729.6,2728.4,0.386]
["bitfinex","ETHUSD",1763800366125,0.125,2729.6,2728.4,0.06648]
["bitfinex","ETHUSD",1763800366328,0.76192465,2729.9,2728.4,3.66511457]
["bitfinex","ETHUSD",1763800366631,0.125,2729.9,2728.5,0.37823146]
["bitfinex","ETHUSD",1763800367654,0.0457909,2729.8,2728.5,0.37823146]
["bitfinex","ETHUSD",1763800367831,0.88765758,2729.9,2728.4,1.31249664]
["bitfinex","ETHUSD",1763800368058,0.57493554,2729.6,2728.5,0.0665]
["bitfinex","ETHUSD",1763800368748,0.04579593,2729.5,2728.5,0.0665]
["bitfinex","ETHUSD",1763800369263,0.04579593,2729.5,2729.4,0.0665]
["bitfinex","ETHUSD",1763800369426,0.57493554,2729.6,2729.4,0.0665]
["bitfinex","ETHUSD",1763800369629,0.57493554,2729.6,2728.9,0.0665]
["bitfinex","ETHUSD",1763800369824,0.002,2730.0,2729.5,0.0665]
["bitfinex","ETHUSD",1763800370423,0.4546,2730.0,2729.2,0.0665]
["bitfinex","ETHUSD",1763800370625,0.4546,2730.0,2728.8,0.0665]
["bitfinex","ETHUSD",1763800371843,1.21969502,2730.0,2728.8,0.0665]
["bitfinex","ETHUSD",1763800372049,0.4526,2729.9,2728.8,0.0665]
["bitfinex","ETHUSD",1763800372249,0.76509502,2729.8,2728.8,0.0665]
["bitfinex","ETHUSD",1763800372748,1.21769502,2729.7,2728.5,0.0665]
["bitfinex","ETHUSD",1763800372959,1.68234382,2729.6,2728.5,0.0665]
["bitfinex","ETHUSD",1763800373161,0.76509502,2729.5,2728.5,0.0665]
["bitfinex","ETHUSD",1763800377282,0.76509502,2729.4,2728.5,0.0665]
["bitfinex","ETHUSD",1763800377484,0.76509502,2729.5,2728.5,0.0665]
["bitfinex","ETHUSD",1763800377783,0.76509502,2729.4,2728.5,0.0665]
["bitfinex","ETHUSD",1763800377974,0.76509502,2729.5,2728.5,0.0665]
["bitfinex","ETHUSD",1763800378174,0.9785894,2729.4,2728.5,0.0665]
["bitfinex","ETHUSD",1763800378370,0.76509502,2729.3,2728.5,0.0665]
["bitfinex","ETHUSD",1763800378774,0.21349438,2729.4,2728.5,0.0665]
["bitfinex","ETHUSD",1763800378981,0.9785894,2729.4,2728.5,0.0665]
["bitfinex","ETHUSD",1763800379281,0.76509502,2729.3,2728.5,0.0665]
["bitfinex","ETHUSD",1763800380303,0.21349438,2729.4,2728.5,0.0665]
["bitfinex","ETHUSD",1763800380612,0.77064797,2729.3,2728.5,0.0665]
["bitfinex","ETHUSD",1763800380770,0.77064797,2729.2,2728.5,0.0665]
["bitfinex","ETHUSD",1763800380970,0.66609438,2729.4,2728.3,0.1172]
["bitfinex","ETHUSD",1763800380971,0.81644725,2729.3,2728.3,0.1172]
["bitfinex","ETHUSD",1763800381171,1.105101,2729.2,2728.3,0.1172]
["bitfinex","ETHUSD",1763800381488,1.105101,2729.2,2728.4,0.0665]
["bitfinex","ETHUSD",1763800381489,1.35640614,2729.1,2728.4,0.0665]
["bitfinex","ETHUSD",1763800381654,1.10517558,2729.0,2727.7,0.0665]
["bitfinex","ETHUSD",1763800381855,0.77064797,2728.9,2727.8,0.0665]
["bitfinex","ETHUSD",1763800382056,0.77064797,2728.8,2727.8,0.0665]
["bitfinex","ETHUSD",1763800382393,0.77064797,2728.7,2727.8,0.0665]
["bitfinex","ETHUSD",1763800382569,0.77064797,2728.6,2727.8,0.0665]
["bitfinex","ETHUSD",1763800382753,0.77064797,2728.7,2727.8,0.0665]
["bitfinex","ETHUSD",1763800382952,1.10504468,2728.6,2727.8,0.0665]
["bitfinex","ETHUSD",1763800383157,1.34574694,2728.5,2727.8,0.0665]
["bitfinex","ETHUSD",1763800383359,0.57509897,2728.5,2727.8,0.0665]
["bitfinex","ETHUSD",1763800383579,0.77041493,2728.7,2727.8,0.0665]
["bitfinex","ETHUSD",1763800383892,1.13210146,2728.7,2727.6,0.90699264]
["bitfinex","ETHUSD",1763800384059,1.13210146,2728.7,2727.5,3.8685]
["bitfinex","ETHUSD",1763800384060,1.55735428,2728.6,2727.5,3.8685]
["bitfinex","ETHUSD",1763800384258,1.10475428,2728.5,2727.5,3.8685]
["bitfinex","ETHUSD",1763800384458,0.4526,2728.6,2727.5,3.802]
["bitfinex","ETHUSD",1763800384659,1.22267869,2728.6,2727.5,3.8685]
["bitfinex","ETHUSD",1763800384877,0.125,2728.5,2727.6,0.39781]
["bitfinex","ETHUSD",1763800385079,0.125,2728.7,2727.6,0.46431]
["bitfinex","ETHUSD",1763800385279,0.5776,2728.7,2727.6,0.46431]
["bitfinex","ETHUSD",1763800385479,1.34711293,2728.7,2727.6,0.46431]
["bitfinex","ETHUSD",1763800385684,0.76951293,2728.6,2727.6,0.46431]
["bitfinex","ETHUSD",1763800385858,0.76951293,2728.6,2727.7,0.426631]
["bitfinex","ETHUSD",1763800386062,0.5776,2728.7,2727.7,0.493131]
["bitfinex","ETHUSD",1763800386291,0.125,2728.8,2727.8,0.0665]
["bitfinex","ETHUSD",1763800386592,0.4965,2729.0,2727.8,3.73245791]
["bitfinex","ETHUSD",1763800386593,0.125,2729.0,2727.8,3.73245791]
["bitfinex","ETHUSD",1763800386791,0.58520938,2729.1,2727.9,0.1915]
["bitfinex","ETHUSD",1763800387022,0.58520938,2729.1,2728.0,0.38574579]
["bitfinex","ETHUSD",1763800387231,0.33390424,2729.1,2728.1,3.802]
["bitfinex","ETHUSD",1763800387394,0.95535038,2729.9,2729.0,0.0665]
["bitfinex","ETHUSD",1763800387591,1.10339928,2729.8,2729.1,0.0665]
["bitfinex","ETHUSD",1763800387896,1.10339928,2729.8,2728.0,1.29273843]
["bitfinex","ETHUSD",1763800387897,0.33395157,2729.7,2728.0,0.45224579]
["bitfinex","ETHUSD",1763800388220,0.76944771,2729.6,2728.1,0.1915]
["bitfinex","ETHUSD",1763800388426,0.33395157,2729.5,2728.2,0.0665]
["bitfinex","ETHUSD",1763800388726,0.4985,2730.0,2728.5,0.405504]
["bitfinex","ETHUSD",1763800388889,0.4985,2730.0,2729.6,0.0665]
["bitfinex","ETHUSD",1763800388890,0.002,2730.0,2729.6,0.0665]
["bitfinex","ETHUSD",1763800389298,0.1858,2729.9,2728.4,0.90699264]
["bitfinex","ETHUSD",1763800389519,0.1858,2729.9,2728.6,0.1915]
["bitfinex","ETHUSD",1763800389732,0.4965,2729.8,2728.6,0.1915]
["bitfinex","ETHUSD",1763800390028,0.4965,2729.8,2728.4,0.0665]
["bitfinex","ETHUSD",1763800390231,0.125,2729.7,2728.5,0.0665]
["bitfinex","ETHUSD",1763800390933,0.4965,2729.8,2728.5,0.0665]
["bitfinex","ETHUSD",1763800391115,0.1858,2729.9,2728.5,0.54286776]
["bitfinex","ETHUSD",1763800391318,0.77160495,2730.0,2728.6,1.31249664]
["bitfinex","ETHUSD",1763800391519,0.77160495,2730.0,2728.7,0.0665]
["bitfinex","ETHUSD",1763800391520,0.002,2730.0,2728.7,0.0665]
["bitfinex","ETHUSD",1763800392399,0.002,2730.0,2728.8,0.90699264]
["bitfinex","ETHUSD",1763800392595,0.002,2730.0,2728.9,0.125]
["bitfinex","ETHUSD",1763800392797,0.1858,2729.9,2728.9,0.38561806]
["bitfinex","ETHUSD",1763800393162,0.002,2730.0,2729.0,0.1915]
["bitfinex","ETHUSD",1763800393307,0.002,2730.0,2729.9,0.0665]
["bitfinex","ETHUSD",1763800395231,0.002,2730.0,2729.9,0.133]
["bitfinex","ETHUSD",1763800395402,0.002,2730.0,2729.9,3.79613784]
["bitfinex","ETHUSD",1763800395724,0.002,2730.0,2729.9,4.20164184]
["bitfinex","ETHUSD",1763800396046,0.002,2730.0,2729.9,5.00064319]
["bitfinex","ETHUSD",1763800396250,0.4965,2731.3,2730.0,1.31249664]
["bitfinex","ETHUSD",1763800396538,0.6823,2731.6,2730.0,1.37899664]
["bitfinex","ETHUSD",1763800396839,0.6823,2731.6,2730.2,0.405504]
["bitfinex","ETHUSD",1763800397231,0.6823,2731.6,2730.3,0.97349264]
["bitfinex","ETHUSD",1763800397536,0.4965,2731.5,2729.9,0.79900135]
["bitfinex","ETHUSD",1763800397696,0.4965,2731.5,2730.0,0.125]
["bitfinex","ETHUSD",1763800397697,0.5422624,2731.5,2730.0,0.125]
["bitfinex","ETHUSD",1763800398024,0.4965,2731.5,2730.1,0.125]
["bitfinex","ETHUSD",1763800398195,0.4965,2731.5,2729.6,0.0665]
["bitfinex","ETHUSD",1763800398196,0.90699264,2731.3,2729.6,0.0665]
["bitfinex","ETHUSD",1763800398396,0.04576742,2731.2,2729.7,0.125]
["bitfinex","ETHUSD",1763800398694,0.54226742,2731.2,2729.8,0.125]
["bitfinex","ETHUSD",1763800399326,0.4965,2731.2,2729.7,0.125]
["bitfinex","ETHUSD",1763800399530,0.0457691,2731.1,2728.9,0.90699264]
["bitfinex","ETHUSD",1763800399712,4.97594752,2731.0,2729.2,0.0665]
["bitfinex","ETHUSD",1763800399906,0.04577245,2730.9,2729.2,0.1915]
["bitfinex","ETHUSD",1763800400127,0.125,2730.8,2729.2,0.1915]
["bitfinex","ETHUSD",1763800400306,0.125,2730.8,2729.2,0.0665]
["bitfinex","ETHUSD",1763800400630,0.5422758,2730.7,2729.3,0.125]
["bitfinex","ETHUSD",1763800400815,0.5422758,2730.7,2728.9,0.0665]
["bitfinex","ETHUSD",1763800400816,4.97594752,2730.6,2728.9,0.0665]
["bitfinex","ETHUSD",1763800401020,0.55182233,2730.5,2728.9,0.125]
["bitfinex","ETHUSD",1763800401221,0.4965,2730.4,2728.9,0.125]
["bitfinex","ETHUSD",1763800401420,0.17078251,2730.3,2728.6,0.0665]
["bitfinex","ETHUSD",1763800401736,0.04578419,2730.2,2728.7,0.125]
["bitfinex","ETHUSD",1763800402029,0.04578419,2730.2,2728.6,0.125]
["bitfinex","ETHUSD",1763800402030,0.54228419,2730.2,2728.6,0.125]
["bitfinex","ETHUSD",1763800402397,0.4965,2730.2,2728.6,0.125]
["bitfinex","ETHUSD",1763800403026,0.4965,2730.2,2728.6,0.0665]
["bitfinex","ETHUSD",1763800403228,0.4965,2730.2,2728.6,0.125]
["bitfinex","ETHUSD",1763800403401,0.4965,2730.2,2728.7,0.0665]
["bitfinex","ETHUSD",1763800403597,0.4965,2730.2,2728.4,0.0665]
["bitfinex","ETHUSD",1763800403803,0.04578586,2730.1,2728.5,0.125]
["bitfinex","ETHUSD",1763800404211,0.4965,2730.0,2728.4,0.0665]
["bitfinex","ETHUSD",1763800404533,0.90699264,2729.7,2728.0,0.45224579]
["bitfinex","ETHUSD",1763800404759,1.25034442,2729.6,2727.8,0.001]
["bitfinex","ETHUSD",1763800404897,5.20083302,2729.5,2727.9,0.125]
["bitfinex","ETHUSD",1763800405103,5.20083302,2729.5,2728.0,0.0665]
["bitfinex","ETHUSD",1763800405314,0.4965,2729.4,2728.0,0.97349264]
["bitfinex","ETHUSD",1763800405640,0.4965,2729.4,2728.1,0.0665]
["bitfinex","ETHUSD",1763800406131,0.4965,2729.8,2728.2,0.37321493]
["bitfinex","ETHUSD",1763800406332,0.4965,2729.8,2728.3,0.0665]
["bitfinex","ETHUSD",1763800407031,0.4965,2729.8,2728.4,0.405504]
["bitfinex","ETHUSD",1763800407337,0.4965,2729.8,2728.5,0.1915]
["bitfinex","ETHUSD",1763800407534,0.5422909,2729.8,2728.5,0.1915]
["bitfinex","ETHUSD",1763800407913,0.4965,2729.8,2728.5,0.66787063]
["bitfinex","ETHUSD",1763800408532,0.04579257,2729.7,2728.5,0.54287063]
["bitfinex","ETHUSD",1763800408735,0.4965,2729.8,2728.6,0.125]
["bitfinex","ETHUSD",1763800408939,0.4965,2729.7,2728.2,0.37321493]
["bitfinex","ETHUSD",1763800409160,0.6489,2728.6,2727.6,0.0665]
["bitfinex","ETHUSD",1763800409466,0.1858,2728.6,2727.6,0.0665]
["bitfinex","ETHUSD",1763800409640,0.125,2728.9,2727.4,3.90107432]
["bitfinex","ETHUSD",1763800409641,0.1858,2728.8,2727.8,0.0675]
["bitfinex","ETHUSD",1763800409811,0.57507895,2728.5,2727.8,0.0675]
["bitfinex","ETHUSD",1763800410837,0.57507895,2728.5,2728.1,0.0665]
["bitfinex","ETHUSD",1763800411038,0.57507895,2728.5,2728.4,0.0665]
["bitfinex","ETHUSD",1763800411431,0.1858,2729.1,2728.4,0.0665]
["bitfinex","ETHUSD",1763800411624,0.5750153,2728.9,2728.0,0.001]
["bitfinex","ETHUSD",1763800411936,0.5750153,2728.9,2728.1,0.125]
["bitfinex","ETHUSD",1763800413211,0.5750153,2728.9,2728.0,0.0675]
["bitfinex","ETHUSD",1763800413415,0.5750153,2728.9,2728.1,0.125]
["bitfinex","ETHUSD",1763800413641,0.4965,2729.0,2728.1,0.125]
["bitfinex","ETHUSD",1763800413828,0.4965,2729.0,2728.0,0.5316394]
["bitfinex","ETHUSD",1763800414024,0.4965,2729.0,2728.1,0.125]
["bitfinex","ETHUSD",1763800414849,0.1858,2729.1,2728.2,3.802]
["bitfinex","ETHUSD",1763800415043,0.1858,2729.1,2728.3,0.39935]
["bitfinex","ETHUSD",1763800415238,0.4845,2729.0,2728.3,0.39935]
["bitfinex","ETHUSD",1763800415436,0.4845,2729.0,2728.2,3.802]
["bitfinex","ETHUSD",1763800415640,0.045806,2728.9,2728.2,3.802]
["bitfinex","ETHUSD",1763800415954,0.4845,2729.0,2728.2,3.802]
["bitfinex","ETHUSD",1763800416146,0.4646,2728.9,2728.2,3.802]
["bitfinex","ETHUSD",1763800417559,0.4981,2728.3,2728.0,0.001]
["bitfinex","ETHUSD",1763800417855,0.9627,2728.3,2728.0,0.001]
["bitfinex","ETHUSD",1763800418025,0.4646,2728.7,2728.0,0.001]
["bitfinex","ETHUSD",1763800419248,0.4981,2728.1,2728.0,0.001]
["bitfinex","ETHUSD",1763800419688,0.9627,2728.1,2728.0,0.001]
["bitfinex","ETHUSD",1763800420644,0.9627,2728.1,2727.8,0.001]
["bitfinex","ETHUSD",1763800420844,0.682,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763800421027,1.1466,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763800421223,0.682,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763800421560,0.1839,2728.2,2727.8,0.001]
["bitfinex","ETHUSD",1763800421733,0.4981,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763800422133,0.4646,2728.1,2727.8,0.001]
["bitfinex","ETHUSD",1763800422946,0.6485,2728.4,2727.8,0.001]
["bitfinex","ETHUSD",1763800423261,0.1839,2728.4,2727.8,0.001]
["bitfinex","ETHUSD",1763800423424,0.50871023,2728.3,2727.8,0.001]
["bitfinex","ETHUSD",1763800424051,0.4646,2728.3,2727.8,0.001]
["bitfinex","ETHUSD",1763800425597,0.1839,2728.4,2727.8,0.001]
["bitfinex","ETHUSD",1763800426599,0.1839,2728.6,2727.8,0.4488]
["bitfinex","ETHUSD",1763800427103,0.6504,2729.1,2727.9,0.0675]
["bitfinex","ETHUSD",1763800427403,0.6504,2729.1,2728.0,0.125]
["bitfinex","ETHUSD",1763800427716,0.1858,2729.1,2728.0,0.125]
["bitfinex","ETHUSD",1763800427868,0.4646,2729.0,2728.1,0.125]
["bitfinex","ETHUSD",1763800429377,0.4646,2729.0,2727.9,0.0675]
["bitfinex","ETHUSD",1763800429578,0.4646,2729.0,2728.0,0.125]
["bitfinex","ETHUSD",1763800429795,0.4646,2729.0,2727.8,0.3813]
["bitfinex","ETHUSD",1763800429975,0.04456586,2728.9,2727.8,0.3813]
["bitfinex","ETHUSD",1763800430187,0.4646,2729.0,2727.8,0.001]
["bitfinex","ETHUSD",1763800430388,0.57512769,2728.7,2727.8,0.001]
["bitfinex","ETHUSD",1763800430818,0.4646,2728.6,2727.8,0.001]
["bitfinex","ETHUSD",1763800431670,0.1839,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763800431866,0.682,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763800432088,1.1466,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763800432290,0.682,2727.9,2727.5,0.00068731]
["bitfinex","ETHUSD",1763800432693,0.4646,2727.8,2727.5,0.00068731]
["bitfinex","ETHUSD",1763800433094,0.4981,2727.6,2727.5,0.00068731]
["bitfinex","ETHUSD",1763800433386,0.9627,2727.6,2727.5,0.00068731]
["bitfinex","ETHUSD",1763800433780,1.0877,2727.6,2727.5,0.00068731]
["bitfinex","ETHUSD",1763800434280,8.20577021,2727.6,2727.5,0.00068731]
["bitfinex","ETHUSD",1763800434502,9.02634723,2727.6,2727.5,0.00068731]
["bitfinex","ETHUSD",1763800435383,12.29522223,2727.6,2727.5,0.00068731]
["bitfinex","ETHUSD",1763800435712,9.02634723,2727.6,2727.5,0.00068731]
["bitfinex","ETHUSD",1763800436095,11.65622223,2727.6,2727.5,0.00068731]
["bitfinex","ETHUSD",1763800436299,14.73618123,2727.6,2727.5,0.00068731]
["bitfinex","ETHUSD",1763800437196,12.72060244,2727.6,2727.5,0.00068731]
["bitfinex","ETHUSD",1763800437526,15.78150927,2727.6,2727.5,0.00068731]
["bitfinex","ETHUSD",1763800437689,0.90699264,2726.7,2725.4,0.0675]
["bitfinex","ETHUSD",1763800437889,0.68613257,2726.6,2725.4,0.0675]
["bitfinex","ETHUSD",1763800438190,0.4646,2726.5,2725.4,0.0675]
["bitfinex","ETHUSD",1763800438421,0.4646,2726.5,2725.4,0.135]
["bitfinex","ETHUSD",1763800438588,0.4646,2726.5,2725.5,0.0675]
["bitfinex","ETHUSD",1763800438890,0.3089,2726.6,2725.5,0.0675]
["bitfinex","ETHUSD",1763800439082,0.3089,2726.6,2725.6,0.38040713]
["bitfinex","ETHUSD",1763800439281,0.125,2726.6,2725.6,0.38040713]
["bitfinex","ETHUSD",1763800439519,0.1839,2726.9,2725.7,0.0675]
["bitfinex","ETHUSD",1763800439754,0.4646,2726.8,2725.6,0.38040713]
["bitfinex","ETHUSD",1763800440041,0.4646,2726.8,2725.7,0.0675]
["bitfinex","ETHUSD",1763800440863,0.57543503,2726.6,2725.7,0.0675]
["bitfinex","ETHUSD",1763800441028,0.57543503,2726.6,2725.5,0.0675]
["bitfinex","ETHUSD",1763800441543,1.04003503,2726.6,2725.5,0.0675]
["bitfinex","ETHUSD",1763800441843,0.125,2726.5,2725.4,0.0675]
["bitfinex","ETHUSD",1763800442140,0.4646,2726.4,2725.4,0.0675]
["bitfinex","ETHUSD",1763800442313,0.4646,2726.4,2725.4,0.135]
["bitfinex","ETHUSD",1763800442508,0.4646,2726.4,2725.4,0.0675]
["bitfinex","ETHUSD",1763800443128,0.4646,2726.5,2725.4,0.135]
["bitfinex","ETHUSD",1763800443964,0.4646,2726.5,2725.4,0.0675]
["bitfinex","ETHUSD",1763800444266,0.4646,2726.5,2725.6,0.001]
["bitfinex","ETHUSD",1763800445746,0.045848,2726.4,2725.6,0.001]
["bitfinex","ETHUSD",1763800445950,0.4646,2726.5,2725.6,0.001]
["bitfinex","ETHUSD",1763800446152,0.125,2726.6,2725.7,0.0675]
["bitfinex","ETHUSD",1763800446354,0.04584632,2726.5,2725.6,0.001]
["bitfinex","ETHUSD",1763800446556,0.57546284,2726.3,2725.6,0.001]
["bitfinex","ETHUSD",1763800448576,1.07146284,2726.3,2725.6,0.001]
["bitfinex","ETHUSD",1763800448767,0.496,2726.2,2725.6,0.001]
["bitfinex","ETHUSD",1763800449351,0.1878,2726.0,2725.6,0.001]
["bitfinex","ETHUSD",1763800449759,0.496,2725.9,2725.6,0.001]
["bitfinex","ETHUSD",1763800450272,0.1878,2726.0,2725.6,0.001]
["bitfinex","ETHUSD",1763800450574,0.6838,2726.0,2725.6,0.001]
["bitfinex","ETHUSD",1763800450956,0.496,2725.9,2725.6,0.001]
["bitfinex","ETHUSD",1763800451156,0.6838,2726.0,2725.6,0.001]
["bitfinex","ETHUSD",1763800451477,0.496,2725.9,2725.6,0.001]
["bitfinex","ETHUSD",1763800451659,0.4998,2725.7,2724.0,0.0685]
["bitfinex","ETHUSD",1763800451964,0.125,2725.6,2724.0,0.0685]
["bitfinex","ETHUSD",1763800452167,0.496,2725.6,2724.1,0.0685]
["bitfinex","ETHUSD",1763800452367,0.39167555,2725.5,2724.1,0.0185]
["bitfinex","ETHUSD",1763800452669,0.39167555,2725.5,2724.0,0.0685]
["bitfinex","ETHUSD",1763800452970,0.496,2725.4,2724.0,0.0685]
["bitfinex","ETHUSD",1763800453132,4.70433302,2725.3,2723.5,0.90699264]
["bitfinex","ETHUSD",1763800453333,4.70433302,2725.3,2722.7,0.125]
["bitfinex","ETHUSD",1763800453334,0.405504,2724.9,2722.7,0.125]
["bitfinex","ETHUSD",1763800453641,0.6359837,2724.8,2722.5,8.3774102]
["bitfinex","ETHUSD",1763800453834,1.1319837,2724.8,2722.5,4.70433302]
["bitfinex","ETHUSD",1763800454056,0.496,2724.7,2722.5,8.37734791]
["bitfinex","ETHUSD",1763800454255,0.90699264,2724.5,2722.3,4.70433302]
["bitfinex","ETHUSD",1763800454459,0.5109837,2724.8,2723.1,4.70433302]
["bitfinex","ETHUSD",1763800454702,0.125,2724.7,2723.2,1.39777594]
["bitfinex","ETHUSD",1763800455177,0.125,2724.7,2723.3,0.424004]
["bitfinex","ETHUSD",1763800455390,0.125,2725.3,2723.7,0.405504]
["bitfinex","ETHUSD",1763800455538,0.496,2725.4,2723.7,0.405504]
["bitfinex","ETHUSD",1763800455539,0.496,2725.8,2724.6,0.0185]
["bitfinex","ETHUSD",1763800455739,0.04585977,2725.7,2723.8,0.92549264]
["bitfinex","ETHUSD",1763800455972,0.04585977,2725.7,2723.9,0.125]
["bitfinex","ETHUSD",1763800456173,5.20033302,2725.6,2723.8,0.1435]
["bitfinex","ETHUSD",1763800456384,1.06648242,2725.5,2723.9,0.0185]
["bitfinex","ETHUSD",1763800456574,4.70433302,2725.2,2723.8,0.47221017]
["bitfinex","ETHUSD",1763800456895,0.57637387,2725.1,2723.5,0.0185]
["bitfinex","ETHUSD",1763800457103,1.07237387,2725.1,2723.5,0.0185]
["bitfinex","ETHUSD",1763800457391,1.07237387,2725.1,2723.2,1.37927594]
["bitfinex","ETHUSD",1763800457392,1.97936651,2725.1,2723.2,0.4722833]
["bitfinex","ETHUSD",1763800457610,1.79539012,2725.0,2723.1,0.125]
["bitfinex","ETHUSD",1763800457759,1.79539012,2725.0,2723.2,0.0185]
["bitfinex","ETHUSD",1763800457960,0.901504,2724.9,2723.2,0.0185]
["bitfinex","ETHUSD",1763800458206,0.405504,2724.7,2722.9,0.02148804]
["bitfinex","ETHUSD",1763800458355,0.125,2724.6,2723.0,0.0185]
["bitfinex","ETHUSD",1763800458563,0.6575333,2724.6,2723.0,5.62982566]
["bitfinex","ETHUSD",1763800458797,0.125,2724.6,2723.0,5.62982566]
["bitfinex","ETHUSD",1763800458996,0.621,2724.6,2723.1,0.0185]
["bitfinex","ETHUSD",1763800459169,0.621,2724.6,2723.1,0.424004]
["bitfinex","ETHUSD",1763800459501,0.125,2724.6,2723.4,4.70433302]
["bitfinex","ETHUSD",1763800459868,0.125,2725.0,2723.5,0.0185]
["bitfinex","ETHUSD",1763800460074,0.621,2725.0,2723.6,0.4722833]
["bitfinex","ETHUSD",1763800460485,0.621,2725.0,2723.7,0.0185]
["bitfinex","ETHUSD",1763800460671,0.621,2725.0,2723.7,0.92549264]
["bitfinex","ETHUSD",1763800460871,0.04587324,2724.9,2723.7,0.1435]
["bitfinex","ETHUSD",1763800461072,0.621,2725.0,2723.7,0.1435]
["bitfinex","ETHUSD",1763800461364,0.621,2725.0,2723.7,1.05049264]
["bitfinex","ETHUSD",1763800461562,0.621,2725.0,2723.8,0.51943515]
["bitfinex","ETHUSD",1763800461800,0.621,2725.0,2723.8,0.0185]
["bitfinex","ETHUSD",1763800462102,0.621,2725.0,2723.9,0.0185]
["bitfinex","ETHUSD",1763800462262,0.125,2725.0,2723.9,0.0185]
["bitfinex","ETHUSD",1763800462664,0.7627745,2725.4,2724.0,0.90699264]
["bitfinex","ETHUSD",1763800462892,0.621,2725.7,2724.1,0.0185]
["bitfinex","ETHUSD",1763800463203,0.125,2725.7,2724.1,0.0185]
["bitfinex","ETHUSD",1763800463409,0.496,2725.6,2724.1,0.0185]
["bitfinex","ETHUSD",1763800463573,0.04586314,2725.5,2724.1,0.0185]
["bitfinex","ETHUSD",1763800463972,0.496,2725.4,2724.2,0.125]
["bitfinex","ETHUSD",1763800464172,0.496,2725.4,2724.1,0.0185]
["bitfinex","ETHUSD",1763800464173,0.04586651,2725.3,2724.1,0.0185]
["bitfinex","ETHUSD",1763800464398,0.04586651,2725.3,2723.9,0.90799264]
["bitfinex","ETHUSD",1763800464399,0.04586651,2725.3,2723.9,0.001]
["bitfinex","ETHUSD",1763800464568,0.496,2725.2,2723.9,0.001]
["bitfinex","ETHUSD",1763800464778,0.17086987,2725.1,2723.9,0.001]
["bitfinex","ETHUSD",1763800465189,0.496,2725.0,2723.9,0.001]
["bitfinex","ETHUSD",1763800465397,0.04587324,2724.9,2723.9,0.001]
["bitfinex","ETHUSD",1763800465577,1.0696547,2725.0,2723.9,0.001]
["bitfinex","ETHUSD",1763800465783,0.5736547,2724.8,2723.9,0.001]
["bitfinex","ETHUSD",1763800465966,2.245863,2724.8,2723.9,0.001]
["bitfinex","ETHUSD",1763800466171,0.4998,2724.0,2723.9,0.001]
["bitfinex","ETHUSD",1763800466664,1.5694547,2724.0,2723.9,0.001]
["bitfinex","ETHUSD",1763800467304,0.125,2724.3,2723.9,0.001]
["bitfinex","ETHUSD",1763800467479,0.496,2724.2,2723.9,0.001]
["bitfinex","ETHUSD",1763800467908,0.4998,2724.0,2723.9,0.001]
["bitfinex","ETHUSD",1763800468288,0.9958,2724.0,2723.9,0.001]
["bitfinex","ETHUSD",1763800469416,1.20393528,2724.0,2723.9,0.001]
["bitfinex","ETHUSD",1763800469579,2.42084048,2724.0,2723.9,0.001]
["bitfinex","ETHUSD",1763800469774,4.23620908,2724.0,2723.9,0.001]
["bitfinex","ETHUSD",1763800470028,0.90699264,2723.9,2722.9,0.00298804]
["bitfinex","ETHUSD",1763800470173,1.38651281,2723.8,2722.9,0.00298804]
["bitfinex","ETHUSD",1763800470373,0.24813054,2723.7,2722.9,0.00298804]
["bitfinex","ETHUSD",1763800470773,0.125,2723.8,2722.9,0.00298804]
["bitfinex","ETHUSD",1763800470977,0.1878,2723.9,2722.9,0.00298804]
["bitfinex","ETHUSD",1763800471174,0.57613809,2724.0,2723.0,0.0195]
["bitfinex","ETHUSD",1763800472108,0.54189008,2723.9,2722.9,0.00298804]
["bitfinex","ETHUSD",1763800472917,5.95238132,2724.6,2722.9,0.00298804]
["bitfinex","ETHUSD",1763800472918,1.05796951,2725.0,2722.9,0.00298804]
["bitfinex","ETHUSD",1763800473128,10.49426425,2728.7,2727.4,0.09999999]
["bitfinex","ETHUSD",1763800473273,0.33223712,2728.6,2728.2,4.40505257]
["bitfinex","ETHUSD",1763800473477,11.65722323,2729.3,2729.1,0.90699264]
["bitfinex","ETHUSD",1763800473689,11.65722323,2729.3,2728.6,8.86853982]
["bitfinex","ETHUSD",1763800473690,11.65722323,2729.3,2729.2,1.35300316]
["bitfinex","ETHUSD",1763800473895,0.002,2730.0,2729.2,2.3487924]
["bitfinex","ETHUSD",1763800474079,0.1878,2730.8,2729.5,0.98192072]
["bitfinex","ETHUSD",1763800474280,0.1878,2730.8,2729.6,1.12206704]
["bitfinex","ETHUSD",1763800474524,0.1878,2730.8,2729.7,1.12206704]
["bitfinex","ETHUSD",1763800474685,0.18630139,2730.8,2729.8,1.12206704]
["bitfinex","ETHUSD",1763800475014,0.18630139,2730.8,2729.5,3.6636701]
["bitfinex","ETHUSD",1763800475015,0.04248583,2730.7,2729.9,1.12206704]
["bitfinex","ETHUSD",1763800475226,0.14877444,2733.6,2730.0,1.12206704]
["bitfinex","ETHUSD",1763800475404,2.54771,2732.0,2730.3,0.09999999]
["bitfinex","ETHUSD",1763800475720,2.28966,2731.8,2731.2,18.37230332]
["bitfinex","ETHUSD",1763800475902,1.07849536,2731.7,2731.3,0.77841113]
["bitfinex","ETHUSD",1763800476089,1.07849536,2731.7,2731.4,10.37874155]
["bitfinex","ETHUSD",1763800476617,6.999515,2731.5,2731.4,1.44794338]
["bitfinex","ETHUSD",1763800476782,16.13546803,2731.5,2731.4,7.40735993]
["bitfinex","ETHUSD",1763800476978,10.693051,2731.5,2731.4,7.40735993]
["bitfinex","ETHUSD",1763800477178,13.742513,2731.3,2731.2,3.28468485]
["bitfinex","ETHUSD",1763800477423,14.05441564,2731.2,2730.9,6.46970258]
["bitfinex","ETHUSD",1763800477735,14.05441564,2731.2,2730.7,12.97342693]
["bitfinex","ETHUSD",1763800477736,0.90699264,2731.3,2731.1,3.22972973]
["bitfinex","ETHUSD",1763800477880,15.48598864,2731.2,2731.1,3.22972973]
["bitfinex","ETHUSD",1763800478080,24.996975,2731.0,2730.1,6.46970258]
["bitfinex","ETHUSD",1763800478310,24.996975,2730.8,2729.1,0.96896176]
["bitfinex","ETHUSD",1763800478518,0.1878,2731.3,2729.1,0.96831587]
["bitfinex","ETHUSD",1763800478519,0.1882,2729.2,2729.1,0.96831587]
["bitfinex","ETHUSD",1763800478880,0.6713,2729.2,2729.1,0.96831587]
["bitfinex","ETHUSD",1763800479082,0.6713,2729.2,2729.0,0.96831587]
["bitfinex","ETHUSD",1763800479301,0.4831,2729.1,2729.0,0.96831587]
["bitfinex","ETHUSD",1763800479884,0.4831,2729.1,2728.9,1.29194902]
["bitfinex","ETHUSD",1763800480281,0.1882,2729.2,2729.0,1.29194902]
["bitfinex","ETHUSD",1763800480884,0.1882,2729.2,2729.1,1.29194902]
["bitfinex","ETHUSD",1763800481099,0.6713,2729.5,2729.0,1.93792353]
["bitfinex","ETHUSD",1763800481296,0.6713,2729.5,2729.4,0.96623011]
["bitfinex","ETHUSD",1763800481735,0.1882,2730.0,2729.4,0.96623011]
["bitfinex","ETHUSD",1763800481736,0.1882,2730.0,2729.4,1.93792353]
["bitfinex","ETHUSD",1763800481954,0.4831,2730.4,2729.8,1.28799613]
["bitfinex","ETHUSD",1763800482233,0.4831,2730.4,2730.1,0.96597888]
["bitfinex","ETHUSD",1763800482559,0.4831,2730.4,2730.3,0.96597888]
["bitfinex","ETHUSD",1763800482766,0.4831,2730.4,2729.8,0.96597888]
["bitfinex","ETHUSD",1763800482901,0.405504,2729.8,2729.5,0.96597888]
["bitfinex","ETHUSD",1763800483103,0.1882,2729.9,2729.6,0.96597888]
["bitfinex","ETHUSD",1763800483303,0.1882,2729.9,2729.5,0.96597888]
["bitfinex","ETHUSD",1763800483546,0.1882,2729.9,2729.6,0.96597888]
["bitfinex","ETHUSD",1763800484037,0.1882,2729.9,2729.7,0.96597888]
["bitfinex","ETHUSD",1763800484238,0.4831,2730.2,2729.4,0.09999999]
["bitfinex","ETHUSD",1763800484622,0.405504,2730.9,2729.4,0.09999999]
["bitfinex","ETHUSD",1763800484836,0.405504,2730.5,2729.3,0.96597888]
["bitfinex","ETHUSD",1763800485131,0.405504,2730.5,2729.5,0.09999999]
["bitfinex","ETHUSD",1763800485334,0.4831,2730.4,2729.5,0.09999999]
["bitfinex","ETHUSD",1763800485837,0.405504,2730.3,2729.1,0.96597888]
["bitfinex","ETHUSD",1763800486047,0.405504,2730.3,2729.0,0.001]
["bitfinex","ETHUSD",1763800486048,0.1882,2729.6,2729.0,0.001]
["bitfinex","ETHUSD",1763800486335,0.1882,2729.6,2729.1,0.09999999]
["bitfinex","ETHUSD",1763800486710,0.1882,2729.9,2729.1,0.09999999]
["bitfinex","ETHUSD",1763800486911,0.1882,2729.9,2729.1,0.29349999]
["bitfinex","ETHUSD",1763800487111,0.4831,2730.2,2729.1,0.29349999]
["bitfinex","ETHUSD",1763800487415,0.4831,2730.2,2729.0,0.10099999]
["bitfinex","ETHUSD",1763800487637,0.405504,2730.1,2729.0,0.10099999]
["bitfinex","ETHUSD",1763800488101,0.4831,2730.2,2729.0,0.001]
["bitfinex","ETHUSD",1763800488102,0.4831,2730.0,2729.0,0.001]
["bitfinex","ETHUSD",1763800488302,0.4831,2730.0,2729.0,0.10099999]
["bitfinex","ETHUSD",1763800488531,0.1882,2729.9,2729.4,0.09999999]
["bitfinex","ETHUSD",1763800489443,0.4831,2730.4,2729.4,0.59419999]
["bitfinex","ETHUSD",1763800489820,0.4831,2730.4,2729.4,0.09999999]
["bitfinex","ETHUSD",1763800490022,0.4831,2730.9,2729.7,0.09999999]
["bitfinex","ETHUSD",1763800490328,0.4851,2731.6,2730.3,0.09999999]
["bitfinex","ETHUSD",1763800490533,0.4851,2731.6,2730.5,0.09999999]
["bitfinex","ETHUSD",1763800491745,0.4851,2731.6,2730.4,0.1935]
["bitfinex","ETHUSD",1763800491941,0.4851,2731.6,2730.5,0.09999999]
["bitfinex","ETHUSD",1763800492949,0.002,2731.3,2730.7,0.09999999]
["bitfinex","ETHUSD",1763800493442,0.002,2731.3,2730.7,0.59419999]
["bitfinex","ETHUSD",1763800493649,0.002,2731.3,2730.9,0.09999999]
["bitfinex","ETHUSD",1763800493947,0.002,2731.3,2730.7,0.09999999]
["bitfinex","ETHUSD",1763800494620,0.002,2731.3,2730.4,0.1935]
["bitfinex","ETHUSD",1763800494826,0.405504,2731.1,2729.9,0.1935]
["bitfinex","ETHUSD",1763800495329,0.4831,2731.0,2729.9,0.1935]
["bitfinex","ETHUSD",1763800495531,0.4831,2731.0,2730.4,0.09999999]
["bitfinex","ETHUSD",1763800495746,0.1882,2730.9,2729.9,0.6877]
["bitfinex","ETHUSD",1763800496134,0.405504,2730.7,2729.6,0.09999999]
["bitfinex","ETHUSD",1763800496361,0.4831,2730.6,2729.5,0.09999999]
["bitfinex","ETHUSD",1763800498531,0.4831,2730.6,2729.6,0.09999999]
["bitfinex","ETHUSD",1763800499662,0.4831,2730.6,2729.9,0.09999999]
["bitfinex","ETHUSD",1763800500426,0.405504,2730.5,2729.3,0.09999999]
["bitfinex","ETHUSD",1763800500739,0.4831,2730.6,2729.9,0.001]
["bitfinex","ETHUSD",1763800500740,3.19391326,2730.3,2729.9,0.001]
["bitfinex","ETHUSD",1763800500951,0.405504,2730.1,2729.9,0.001]
["bitfinex","ETHUSD",1763800501135,0.75730029,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1763800501336,4.43431355,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1763800501565,0.90699264,2729.9,2729.6,0.001]
["bitfinex","ETHUSD",1763800501857,0.75730029,2729.8,2729.6,0.001]
["bitfinex","ETHUSD",1763800502038,2.66249762,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763800502239,0.75730029,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763800503349,0.75730029,2729.7,2729.6,0.09999999]
["bitfinex","ETHUSD",1763800503665,0.75730029,2729.7,2729.6,0.59419999]
["bitfinex","ETHUSD",1763800503827,3.04635676,2730.8,2730.1,0.09999999]
["bitfinex","ETHUSD",1763800503828,1.2817347,2730.3,2730.1,0.09999999]
["bitfinex","ETHUSD",1763800504168,1.92260205,2730.5,2730.1,0.29349999]
["bitfinex","ETHUSD",1763800504169,0.7691016,2730.2,2730.1,0.29349999]
["bitfinex","ETHUSD",1763800504566,0.17544089,2732.3,2730.2,10.98820599]
["bitfinex","ETHUSD",1763800504726,14.80695055,2734.9,2732.3,6.913634]
["bitfinex","ETHUSD",1763800504930,0.1908,2738.0,2734.8,5.43493588]
["bitfinex","ETHUSD",1763800504931,1.09873809,2737.9,2734.8,5.43493588]
["bitfinex","ETHUSD",1763800505233,1.09873809,2737.9,2735.5,0.405504]
["bitfinex","ETHUSD",1763800505444,1.09873809,2737.9,2736.2,5.43493588]
["bitfinex","ETHUSD",1763800505760,0.1342,2737.3,2736.3,0.77776135]
["bitfinex","ETHUSD",1763800505964,0.135,2737.6,2736.4,0.77776135]
["bitfinex","ETHUSD",1763800506139,0.135,2737.6,2736.5,1.11519787]
["bitfinex","ETHUSD",1763800506465,0.135,2737.6,2736.6,1.11519787]
["bitfinex","ETHUSD",1763800506638,5.43493588,2738.6,2737.5,18.04608734]
["bitfinex","ETHUSD",1763800506836,7.243904,2738.4,2738.2,20.62194519]
["bitfinex","ETHUSD",1763800507044,2.44422,2738.4,2738.3,0.77776135]
["bitfinex","ETHUSD",1763800507349,0.72763758,2738.5,2738.3,0.77776135]
["bitfinex","ETHUSD",1763800507547,0.90699264,2738.3,2738.2,2.09584356]
["bitfinex","ETHUSD",1763800507778,8.65934964,2738.3,2738.2,8.51436983]
["bitfinex","ETHUSD",1763800507932,8.207457,2738.3,2738.2,7.43574081]
["bitfinex","ETHUSD",1763800508133,8.207457,2738.3,2738.2,6.68054837]
["bitfinex","ETHUSD",1763800508359,8.207457,2738.3,2737.7,8.34408415]
["bitfinex","ETHUSD",1763800508360,17.56016,2738.1,2737.7,8.34408415]
["bitfinex","ETHUSD",1763800508538,19.84664752,2737.8,2737.5,18.04608734]
["bitfinex","ETHUSD",1763800508739,0.405504,2737.6,2737.5,16.9966352]
["bitfinex","ETHUSD",1763800508966,6.94945464,2737.6,2737.5,16.9966352]
["bitfinex","ETHUSD",1763800509962,19.74817964,2737.6,2737.5,16.4466352]
["bitfinex","ETHUSD",1763800510267,12.83219719,2737.6,2737.5,16.4466352]
["bitfinex","ETHUSD",1763800510768,8.54632819,2737.6,2737.5,16.4466352]
["bitfinex","ETHUSD",1763800510930,5.96742464,2737.6,2737.5,16.4466352]
["bitfinex","ETHUSD",1763800511276,1.29,2737.6,2737.5,16.4466352]
["bitfinex","ETHUSD",1763800511574,0.19101295,2739.0,2737.5,16.4466352]
["bitfinex","ETHUSD",1763800511575,1.29,2737.9,2737.5,16.4466352]
["bitfinex","ETHUSD",1763800511867,0.135,2737.8,2737.5,16.4466352]
["bitfinex","ETHUSD",1763800512365,0.135,2737.7,2737.5,16.4466352]
["bitfinex","ETHUSD",1763800512566,1.29,2737.6,2737.2,0.96053888]
["bitfinex","ETHUSD",1763800512743,1.29,2737.6,2737.3,0.96053888]
["bitfinex","ETHUSD",1763800513147,0.135,2737.5,2737.3,1.41593888]
["bitfinex","ETHUSD",1763800513379,1.29,2737.4,2737.3,0.1831]
["bitfinex","ETHUSD",1763800513538,1.29,2737.4,2737.3,1.46381851]
["bitfinex","ETHUSD",1763800513733,1.29,2737.4,2737.3,2.55957776]
["bitfinex","ETHUSD",1763800514266,1.29,2737.4,2737.3,0.6385]
["bitfinex","ETHUSD",1763800514833,1.29,2737.4,2737.3,1.26941564]
["bitfinex","ETHUSD",1763800515033,1.29,2737.4,2737.3,0.6385]
["bitfinex","ETHUSD",1763800515234,1.29,2737.4,2737.3,0.95209218]
["bitfinex","ETHUSD",1763800515235,0.135,2737.4,2737.3,0.95209218]
["bitfinex","ETHUSD",1763800515430,0.135,2737.4,2737.2,0.95209218]
["bitfinex","ETHUSD",1763800515661,1.29,2738.1,2737.3,1.13519218]
["bitfinex","ETHUSD",1763800515843,0.135,2738.0,2737.4,0.95209218]
["bitfinex","ETHUSD",1763800516031,1.29,2737.9,2737.7,5.43493588]
["bitfinex","ETHUSD",1763800516230,1.29,2737.9,2737.8,1.26941564]
["bitfinex","ETHUSD",1763800516471,1.29,2737.9,2737.8,1.72481564]
["bitfinex","ETHUSD",1763800516674,0.79,2737.9,2737.8,1.72481564]
["bitfinex","ETHUSD",1763800516885,0.79,2737.9,2737.8,0.4554]
["bitfinex","ETHUSD",1763800517471,0.29,2738.1,2737.8,5.01493905]
["bitfinex","ETHUSD",1763800517778,0.29,2738.1,2738.0,7.9963729]
["bitfinex","ETHUSD",1763800517987,0.29,2738.1,2738.0,2.56143702]
["bitfinex","ETHUSD",1763800518138,0.29,2738.1,2738.0,3.01683702]
["bitfinex","ETHUSD",1763800518334,0.29,2738.1,2738.0,2.98427889]
["bitfinex","ETHUSD",1763800518607,0.002,2738.5,2738.0,0.4554]
["bitfinex","ETHUSD",1763800518770,0.5,2738.4,2738.3,3.43578667]
["bitfinex","ETHUSD",1763800518935,0.498,2738.4,2738.3,0.90699264]
["bitfinex","ETHUSD",1763800519138,0.134,2739.8,2738.4,1.31249664]
["bitfinex","ETHUSD",1763800519344,0.134,2739.8,2739.5,0.94828179]
["bitfinex","ETHUSD",1763800519581,0.134,2739.8,2739.7,0.94828179]
["bitfinex","ETHUSD",1763800519871,0.134,2739.8,2739.7,1.706039]
["bitfinex","ETHUSD",1763800520032,0.134,2739.8,2739.7,2.161439]
["bitfinex","ETHUSD",1763800520239,0.134,2739.8,2739.7,0.75775721]
["bitfinex","ETHUSD",1763800520476,0.5891,2739.8,2738.9,0.94828179]
["bitfinex","ETHUSD",1763800520675,0.5891,2739.8,2739.0,0.7570763]
["bitfinex","ETHUSD",1763800520969,0.405504,2740.2,2739.1,0.7570763]
["bitfinex","ETHUSD",1763800521133,0.4551,2740.3,2739.2,0.7570763]
["bitfinex","ETHUSD",1763800521134,0.134,2740.1,2739.2,0.7570763]
["bitfinex","ETHUSD",1763800521335,0.6384,2740.8,2739.3,0.7570763]
["bitfinex","ETHUSD",1763800521543,0.134,2740.7,2739.4,6.19201218]
["bitfinex","ETHUSD",1763800521748,0.5891,2740.7,2739.6,0.94828179]
["bitfinex","ETHUSD",1763800521945,0.5891,2740.7,2739.7,0.7570763]
["bitfinex","ETHUSD",1763800522168,0.134,2740.6,2739.8,1.70535809]
["bitfinex","ETHUSD",1763800522402,0.134,2740.6,2739.9,1.2124763]
["bitfinex","ETHUSD",1763800522598,0.134,2741.7,2740.5,5.61803588]
["bitfinex","ETHUSD",1763800522781,0.134,2741.7,2741.0,5.43493588]
["bitfinex","ETHUSD",1763800523100,0.134,2741.7,2741.6,0.1584]
["bitfinex","ETHUSD",1763800523302,0.4551,2742.9,2741.6,0.1584]
["bitfinex","ETHUSD",1763800523303,0.134,2742.6,2741.6,0.91372454]
["bitfinex","ETHUSD",1763800523594,0.134,2742.6,2741.7,1.20953984]
["bitfinex","ETHUSD",1763800523795,0.134,2742.6,2741.8,1.69829551]
["bitfinex","ETHUSD",1763800524098,0.134,2742.6,2741.3,0.94415567]
["bitfinex","ETHUSD",1763800524099,3.75515,2742.4,2741.3,0.94415567]
["bitfinex","ETHUSD",1763800524308,0.1833,2741.9,2740.8,0.94415567]
["bitfinex","ETHUSD",1763800524464,0.1833,2741.9,2740.9,0.75369741]
["bitfinex","ETHUSD",1763800524796,0.1833,2741.9,2740.7,0.4554]
["bitfinex","ETHUSD",1763800524997,0.1833,2742.2,2740.8,0.4554]
["bitfinex","ETHUSD",1763800525184,0.134,2741.8,2740.2,0.4554]
["bitfinex","ETHUSD",1763800525376,0.860604,2741.7,2740.2,0.4554]
["bitfinex","ETHUSD",1763800525571,0.405504,2741.5,2740.1,0.1831]
["bitfinex","ETHUSD",1763800525798,0.34106936,2741.4,2740.1,0.1831]
["bitfinex","ETHUSD",1763800525962,0.79616936,2741.4,2740.1,0.1831]
["bitfinex","ETHUSD",1763800526165,0.4551,2741.7,2740.1,0.6385]
["bitfinex","ETHUSD",1763800526364,0.405504,2741.5,2740.1,0.6385]
["bitfinex","ETHUSD",1763800526672,0.134,2741.6,2740.2,1.20982763]
["bitfinex","ETHUSD",1763800526889,0.1833,2742.2,2740.9,4.48017754]
["bitfinex","ETHUSD",1763800526890,0.4551,2742.1,2740.9,4.48017754]
["bitfinex","ETHUSD",1763800527205,0.134,2742.0,2740.6,4.48017754]
["bitfinex","ETHUSD",1763800527413,0.134,2742.0,2740.7,0.7551707]
["bitfinex","ETHUSD",1763800527704,0.405504,2741.9,2740.3,0.94415567]
["bitfinex","ETHUSD",1763800528001,0.405504,2741.9,2740.1,0.1831]
["bitfinex","ETHUSD",1763800528002,0.405504,2741.7,2740.1,0.1831]
["bitfinex","ETHUSD",1763800528162,0.405504,2741.4,2740.1,0.1831]
["bitfinex","ETHUSD",1763800528362,0.405504,2741.4,2739.8,0.4554]
["bitfinex","ETHUSD",1763800528685,0.90699264,2742.1,2739.8,0.4554]
["bitfinex","ETHUSD",1763800528686,0.405504,2741.2,2739.9,0.75680625]
["bitfinex","ETHUSD",1763800528884,0.134,2741.1,2739.8,0.4554]
["bitfinex","ETHUSD",1763800529084,0.7724,2741.1,2739.8,0.4554]
["bitfinex","ETHUSD",1763800529291,0.7724,2741.1,2739.9,0.75853356]
["bitfinex","ETHUSD",1763800529474,0.4551,2741.0,2739.8,0.4554]
["bitfinex","ETHUSD",1763800529669,0.4551,2741.0,2739.6,0.1584]
["bitfinex","ETHUSD",1763800529670,0.405504,2740.9,2739.6,0.1584]
["bitfinex","ETHUSD",1763800529887,1.31249664,2740.7,2739.3,0.94415567]
["bitfinex","ETHUSD",1763800530083,0.405504,2740.5,2738.9,5.87973321]
["bitfinex","ETHUSD",1763800530332,0.405504,2740.5,2739.0,0.75887823]
["bitfinex","ETHUSD",1763800530333,0.405504,2740.3,2739.0,0.75887823]
["bitfinex","ETHUSD",1763800530625,0.405504,2740.1,2738.8,0.1831]
["bitfinex","ETHUSD",1763800530846,0.405504,2740.1,2738.9,0.7593135]
["bitfinex","ETHUSD",1763800530983,0.405504,2740.1,2738.5,0.4554]
["bitfinex","ETHUSD",1763800530984,0.405504,2739.9,2738.5,0.4554]
["bitfinex","ETHUSD",1763800531183,0.405504,2739.9,2738.6,0.76191059]
["bitfinex","ETHUSD",1763800531383,0.405504,2739.9,2738.3,1.25912641]
["bitfinex","ETHUSD",1763800531384,0.405504,2739.7,2738.7,0.76191059]
["bitfinex","ETHUSD",1763800531616,3.31414564,2739.4,2738.0,0.94415567]
["bitfinex","ETHUSD",1763800531917,0.405504,2739.2,2738.2,0.94415567]
["bitfinex","ETHUSD",1763800532113,0.405504,2739.2,2738.3,0.76242301]
["bitfinex","ETHUSD",1763800532420,0.405504,2739.0,2738.4,1.70657868]
["bitfinex","ETHUSD",1763800532594,3.40371664,2739.0,2738.1,0.94415567]
["bitfinex","ETHUSD",1763800532793,0.405504,2738.8,2738.2,0.76614658]
["bitfinex","ETHUSD",1763800533106,0.4551,2738.7,2738.3,0.76614658]
["bitfinex","ETHUSD",1763800533308,0.4551,2738.7,2738.6,1.25912641]
["bitfinex","ETHUSD",1763800533309,0.860604,2738.7,2738.6,1.25912641]
["bitfinex","ETHUSD",1763800533482,0.860604,2738.7,2738.6,2.02527299]
["bitfinex","ETHUSD",1763800534205,0.134,2739.3,2738.6,2.02527299]
["bitfinex","ETHUSD",1763800534206,0.134,2739.3,2738.6,3.29489802]
["bitfinex","ETHUSD",1763800534394,0.90699264,2739.7,2739.0,1.93885515]
["bitfinex","ETHUSD",1763800534596,2.545119,2739.9,2739.6,1.93885515]
["bitfinex","ETHUSD",1763800534921,14.10005008,2739.8,2738.9,0.96925257]
["bitfinex","ETHUSD",1763800535218,14.10005008,2739.8,2738.8,1.29225836]
["bitfinex","ETHUSD",1763800535219,0.90699264,2739.2,2739.0,0.77551993]
["bitfinex","ETHUSD",1763800535419,0.134,2739.1,2738.7,0.96925257]
["bitfinex","ETHUSD",1763800535718,0.134,2739.1,2738.8,0.77579667]
["bitfinex","ETHUSD",1763800535719,2.094992,2739.0,2738.8,0.77579667]
["bitfinex","ETHUSD",1763800535924,0.134,2739.1,2738.5,1.29225836]
["bitfinex","ETHUSD",1763800535925,0.2228992,2738.9,2738.5,0.96925257]
["bitfinex","ETHUSD",1763800536083,6.953703,2739.0,2738.6,0.77580002]
["bitfinex","ETHUSD",1763800536424,6.11219964,2738.8,2738.7,0.77580002]
["bitfinex","ETHUSD",1763800536800,6.56899964,2738.8,2738.7,0.77580002]
["bitfinex","ETHUSD",1763800536993,4.35325764,2738.8,2738.7,0.77580002]
["bitfinex","ETHUSD",1763800537842,3.89645764,2738.8,2738.7,0.77580002]
["bitfinex","ETHUSD",1763800538045,1.31249664,2738.7,2738.5,0.001]
["bitfinex","ETHUSD",1763800538232,0.405504,2738.7,2738.6,0.77610101]
["bitfinex","ETHUSD",1763800539614,0.862304,2738.7,2738.6,0.77610101]
["bitfinex","ETHUSD",1763800540627,0.90699264,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763800540828,5.95928064,2738.6,2738.5,0.77917213]
["bitfinex","ETHUSD",1763800541014,5.6358251,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763800541326,4.5232251,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763800542253,22.1121521,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763800542420,16.4329361,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763800542931,16.4329361,2738.6,2738.3,0.001]
["bitfinex","ETHUSD",1763800543132,30.78964918,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763800543311,27.98261918,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763800544133,6.28097418,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763800544351,29.95460718,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763800545098,33.60637463,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763800545269,38.62582278,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763800545471,40.83382278,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763800545894,41.02489672,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763800546096,22.39774389,2738.3,2738.0,0.001]
["bitfinex","ETHUSD",1763800546411,13.07799064,2738.1,2737.0,0.001]
["bitfinex","ETHUSD",1763800546554,21.68741218,2737.4,2737.0,0.001]
["bitfinex","ETHUSD",1763800546753,21.82041218,2737.4,2737.0,0.001]
["bitfinex","ETHUSD",1763800546950,15.18685518,2737.4,2737.0,0.001]
["bitfinex","ETHUSD",1763800547152,18.74608664,2737.4,2737.0,0.001]
["bitfinex","ETHUSD",1763800547356,17.97440564,2737.4,2737.0,0.001]
["bitfinex","ETHUSD",1763800547688,16.55142464,2737.4,2737.0,0.001]
["bitfinex","ETHUSD",1763800548213,2.2245411,2737.4,2737.0,0.001]
["bitfinex","ETHUSD",1763800548361,4.04347964,2737.4,2737.0,0.001]
["bitfinex","ETHUSD",1763800548681,4.44898364,2737.4,2737.0,0.001]
["bitfinex","ETHUSD",1763800548870,2.11709664,2737.4,2737.0,0.001]
["bitfinex","ETHUSD",1763800549205,1.62879664,2737.4,2737.0,0.001]
["bitfinex","ETHUSD",1763800549351,1.22329264,2737.4,2737.0,0.001]
["bitfinex","ETHUSD",1763800549685,0.133,2737.4,2737.1,0.1915]
["bitfinex","ETHUSD",1763800550579,0.133,2737.4,2737.0,0.001]
["bitfinex","ETHUSD",1763800552275,0.133,2737.4,2737.3,0.452]
["bitfinex","ETHUSD",1763800552494,0.133,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800552803,0.133,2737.4,2737.3,0.452]
["bitfinex","ETHUSD",1763800554101,0.133,2737.4,2737.3,1.74632468]
["bitfinex","ETHUSD",1763800555099,0.133,2737.4,2737.3,0.77669991]
["bitfinex","ETHUSD",1763800555272,0.133,2737.4,2737.3,1.22769991]
["bitfinex","ETHUSD",1763800556970,0.133,2737.4,2737.3,2.19732468]
["bitfinex","ETHUSD",1763800557194,0.132,2737.4,2737.3,1.22769991]
["bitfinex","ETHUSD",1763800557402,0.132,2737.5,2737.3,1.22769991]
["bitfinex","ETHUSD",1763800557566,0.132,2737.5,2737.4,0.77569991]
["bitfinex","ETHUSD",1763800558200,0.132,2737.5,2737.4,1.22669991]
["bitfinex","ETHUSD",1763800558404,0.132,2737.5,2737.4,2.52666373]
["bitfinex","ETHUSD",1763800559005,0.132,2737.5,2737.4,2.07566373]
["bitfinex","ETHUSD",1763800559307,0.132,2737.5,2737.4,1.75225132]
["bitfinex","ETHUSD",1763800560089,0.132,2737.5,2737.4,0.77569991]
["bitfinex","ETHUSD",1763800560791,0.132,2737.5,2737.4,1.22669991]
["bitfinex","ETHUSD",1763800561325,0.132,2737.5,2737.4,2.07566373]
["bitfinex","ETHUSD",1763800561510,0.132,2737.5,2737.4,0.77569991]
["bitfinex","ETHUSD",1763800561711,0.537504,2737.5,2737.4,0.77569991]
["bitfinex","ETHUSD",1763800561917,0.405504,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800562423,0.132,2737.5,2737.3,0.001]
["bitfinex","ETHUSD",1763800562793,0.405504,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800562985,0.132,2737.5,2737.3,0.001]
["bitfinex","ETHUSD",1763800563749,0.132,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800564092,0.132,2737.4,2737.3,0.452]
["bitfinex","ETHUSD",1763800565513,0.002,2738.0,2737.3,0.452]
["bitfinex","ETHUSD",1763800565822,0.132,2737.8,2737.3,1.43253262]
["bitfinex","ETHUSD",1763800566119,0.132,2737.8,2737.3,0.98153262]
["bitfinex","ETHUSD",1763800566297,0.132,2737.8,2737.4,0.4981]
["bitfinex","ETHUSD",1763800566498,0.132,2737.8,2737.4,1.47863262]
["bitfinex","ETHUSD",1763800566701,0.70521385,2737.8,2737.5,0.98053262]
["bitfinex","ETHUSD",1763800566902,0.70521385,2737.8,2737.5,1.47863262]
["bitfinex","ETHUSD",1763800567100,0.70521385,2737.8,2737.6,2.26414202]
["bitfinex","ETHUSD",1763800567303,0.002,2738.0,2737.7,0.7855094]
["bitfinex","ETHUSD",1763800567522,0.002,2738.0,2737.9,0.98190844]
["bitfinex","ETHUSD",1763800567727,0.002,2738.0,2737.9,0.7855094]
["bitfinex","ETHUSD",1763800568138,0.002,2738.0,2737.4,0.4981]
["bitfinex","ETHUSD",1763800568342,0.002,2738.0,2737.5,0.78573785]
["bitfinex","ETHUSD",1763800568544,0.002,2738.0,2737.6,0.78573785]
["bitfinex","ETHUSD",1763800568739,0.002,2738.0,2737.7,0.78573785]
["bitfinex","ETHUSD",1763800568929,0.002,2738.0,2737.8,0.78573785]
["bitfinex","ETHUSD",1763800569129,0.002,2738.0,2737.9,0.78583159]
["bitfinex","ETHUSD",1763800569353,0.002,2738.0,2737.9,1.76774003]
["bitfinex","ETHUSD",1763800569531,0.002,2738.0,2737.9,0.78583159]
["bitfinex","ETHUSD",1763800570255,0.002,2738.0,2737.9,1.28393159]
["bitfinex","ETHUSD",1763800571527,0.002,2738.0,2737.9,2.59311287]
["bitfinex","ETHUSD",1763800572036,0.002,2738.0,2737.9,1.28393159]
["bitfinex","ETHUSD",1763800572337,0.002,2738.0,2737.9,2.59310944]
["bitfinex","ETHUSD",1763800572736,0.002,2738.0,2737.9,2.26543196]
["bitfinex","ETHUSD",1763800573257,0.002,2738.0,2737.9,1.76733196]
["bitfinex","ETHUSD",1763800573625,0.002,2738.0,2737.9,0.78583159]
["bitfinex","ETHUSD",1763800574358,0.002,2738.0,2737.9,1.28393159]
["bitfinex","ETHUSD",1763800575251,0.002,2738.0,2737.9,2.26543196]
["bitfinex","ETHUSD",1763800575645,0.002,2738.0,2737.9,1.28393159]
["bitfinex","ETHUSD",1763800576071,0.002,2738.0,2737.9,1.76695295]
["bitfinex","ETHUSD",1763800578383,0.002,2738.0,2737.9,0.78583159]
["bitfinex","ETHUSD",1763800579150,0.453,2738.0,2737.5,0.98112136]
["bitfinex","ETHUSD",1763800579382,0.1825,2737.9,2737.4,0.001]
["bitfinex","ETHUSD",1763800579761,0.6335,2737.9,2737.4,0.001]
["bitfinex","ETHUSD",1763800580255,0.856504,2737.8,2737.4,0.001]
["bitfinex","ETHUSD",1763800580788,0.405504,2737.8,2737.4,0.001]
["bitfinex","ETHUSD",1763800581085,0.451,2737.7,2737.4,0.001]
["bitfinex","ETHUSD",1763800581683,0.97879622,2737.8,2737.4,0.001]
["bitfinex","ETHUSD",1763800581991,0.451,2737.7,2737.4,0.001]
["bitfinex","ETHUSD",1763800582171,0.098,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800582373,0.229,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800582988,0.6764,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800584277,0.229,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800584607,1.081904,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800585493,1.28079366,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800585696,7.54354566,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800585894,6.9995853,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800586201,4.3781333,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800587678,6.4064973,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800587883,5.5110193,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800588224,4.9616463,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800588422,4.9636463,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800588717,2.1897863,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800588873,7.0004333,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800589202,7.57389355,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800589867,0.90534991,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800590071,0.70646025,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800590271,1.25186025,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800590471,1.083904,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800590868,1.44549664,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800591074,4.07870664,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800591368,4.4865773,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800591885,2.3988673,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800592083,10.4583203,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800592381,9.5798693,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800592780,2.3988673,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800593102,1.54699664,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800593512,2.12044,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800593883,2.56444,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800594706,4.633302,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800595791,2.56444,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800595992,2.820884,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800596788,2.376884,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800596985,7.156289,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800598137,13.299655,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800598443,11.793467,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800599139,14.884888,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800599440,6.669619,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800599839,4.899761,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800600039,5.760547,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800600337,2.376884,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800601037,7.77260082,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763800601238,7.77260082,2737.5,2737.3,0.001]
["bitfinex","ETHUSD",1763800601239,13.36012764,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800601442,22.98979189,2737.4,2737.1,0.001]
["bitfinex","ETHUSD",1763800601737,10.29664264,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763800601917,6.18255964,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763800602112,6.64015964,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763800602341,10.67537582,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763800602541,16.52828464,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763800602837,23.08495831,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763800603035,21.24561831,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763800603540,23.80713531,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763800603745,16.05085446,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763800603913,18.46447185,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763800604114,3.37394423,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763800604448,1.03699264,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763800604649,0.13,2737.1,2737.0,0.4762]
["bitfinex","ETHUSD",1763800604948,0.002,2737.5,2737.0,0.94]
["bitfinex","ETHUSD",1763800605108,0.002,2737.5,2737.4,0.6559]
["bitfinex","ETHUSD",1763800605309,0.132,2737.5,2737.4,1.1197]
["bitfinex","ETHUSD",1763800606310,0.132,2737.5,2737.3,0.001]
["bitfinex","ETHUSD",1763800607139,0.405504,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800607529,0.883404,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800608346,0.405504,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800608642,1.86179664,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800608946,4.3112343,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800609143,4.3826343,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800609347,1.9897763,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800609544,5.1466533,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800609744,1.9897763,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800609945,5.6881613,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800610146,5.4414163,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800610347,8.8521803,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800610548,5.6407183,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800610848,10.38583612,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800611245,10.65533812,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800611412,12.29400712,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800611824,9.46553912,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800612032,9.91953912,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800612559,10.96482612,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800613130,9.97164112,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800613650,13.94530412,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800614266,13.39990412,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800614580,18.44362378,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800614879,14.7905223,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800615065,14.3093603,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800615367,16.5173603,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800615604,20.25231578,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800616466,19.28274478,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800616693,19.20059178,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800616898,15.5474903,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800617273,14.5190543,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800617469,18.74571085,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800617675,20.86493685,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763800617878,8.33596264,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763800618063,13.01824446,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763800618270,13.47584446,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763800618809,17.54981546,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763800619607,17.17541046,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763800619899,18.57153296,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763800620621,11.24217296,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763800620816,2.223115,2737.3,2737.0,0.94]
["bitfinex","ETHUSD",1763800620978,2.223115,2737.3,2737.1,0.1807]
["bitfinex","ETHUSD",1763800621410,2.223115,2737.3,2737.0,0.001]
["bitfinex","ETHUSD",1763800621411,0.405504,2737.2,2737.0,0.001]
["bitfinex","ETHUSD",1763800621708,9.96220646,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763800622019,9.82345211,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763800622190,10.27745211,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763800622572,13.93095399,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763800622778,11.352285,2736.6,2736.4,0.001]
["bitfinex","ETHUSD",1763800622978,18.15540036,2736.5,2736.4,0.001]
["bitfinex","ETHUSD",1763800623390,16.20797236,2736.5,2736.4,0.001]
["bitfinex","ETHUSD",1763800623615,11.57164536,2736.5,2736.4,0.001]
["bitfinex","ETHUSD",1763800623917,12.72202136,2736.5,2736.4,0.001]
["bitfinex","ETHUSD",1763800624729,12.72202136,2736.5,2735.3,0.4638]
["bitfinex","ETHUSD",1763800624730,1.31249664,2736.1,2735.3,0.4638]
["bitfinex","ETHUSD",1763800624909,1.31249664,2735.7,2735.3,0.4638]
["bitfinex","ETHUSD",1763800625211,1.44149664,2735.6,2735.3,0.4638]
["bitfinex","ETHUSD",1763800625519,4.21622264,2735.6,2735.3,0.4638]
["bitfinex","ETHUSD",1763800626083,1.03599264,2735.6,2735.5,1.11]
["bitfinex","ETHUSD",1763800626331,0.129,2735.6,2735.5,1.11]
["bitfinex","ETHUSD",1763800627128,0.90699264,2736.5,2735.5,1.11]
["bitfinex","ETHUSD",1763800627300,0.90699264,2736.9,2736.4,0.652]
["bitfinex","ETHUSD",1763800627498,0.71487095,2736.8,2736.4,1.1243]
["bitfinex","ETHUSD",1763800627707,0.71487095,2736.8,2736.5,0.4723]
["bitfinex","ETHUSD",1763800627942,0.58587095,2736.8,2736.7,0.4546]
["bitfinex","ETHUSD",1763800628239,0.129,2736.8,2736.7,0.4546]
["bitfinex","ETHUSD",1763800628387,0.129,2736.8,2736.7,0.9269]
["bitfinex","ETHUSD",1763800629398,0.002,2737.4,2736.7,0.9269]
["bitfinex","ETHUSD",1763800629607,0.002,2737.4,2737.3,0.6441]
["bitfinex","ETHUSD",1763800630016,0.002,2737.4,2736.8,0.4785]
["bitfinex","ETHUSD",1763800630017,0.002,2737.4,2737.0,0.668]
["bitfinex","ETHUSD",1763800630633,0.002,2737.4,2737.0,0.1895]
["bitfinex","ETHUSD",1763800630841,0.002,2737.4,2737.3,0.4913]
["bitfinex","ETHUSD",1763800630992,0.405504,2737.0,2736.4,0.1974]
["bitfinex","ETHUSD",1763800631329,1.31249664,2736.6,2736.2,0.1895]
["bitfinex","ETHUSD",1763800631551,0.405504,2736.8,2736.3,0.4785]
["bitfinex","ETHUSD",1763800631749,0.405504,2736.8,2736.7,0.4913]
["bitfinex","ETHUSD",1763800632258,0.405504,2736.8,2736.7,0.9698]
["bitfinex","ETHUSD",1763800632438,0.5736191,2736.9,2736.7,0.9698]
["bitfinex","ETHUSD",1763800632630,0.5736191,2736.9,2736.8,0.9698]
["bitfinex","ETHUSD",1763800634028,0.002,2737.4,2736.8,0.9698]
["bitfinex","ETHUSD",1763800634242,0.002,2737.4,2737.3,0.6808]
["bitfinex","ETHUSD",1763800634656,0.002,2737.4,2737.3,1.1593]
["bitfinex","ETHUSD",1763800634852,0.002,2737.4,2737.3,0.6808]
["bitfinex","ETHUSD",1763800635460,0.002,2737.4,2737.0,0.1895]
["bitfinex","ETHUSD",1763800635632,0.002,2737.4,2737.3,0.4913]
["bitfinex","ETHUSD",1763800635839,0.002,2737.4,2737.3,0.9698]
["bitfinex","ETHUSD",1763800636787,0.90699264,2737.2,2736.3,0.4785]
["bitfinex","ETHUSD",1763800636986,4.95371682,2737.4,2736.4,0.4785]
["bitfinex","ETHUSD",1763800637137,0.405504,2737.2,2736.4,0.4785]
["bitfinex","ETHUSD",1763800637732,1.40256432,2737.3,2736.4,0.4785]
["bitfinex","ETHUSD",1763800637733,0.405504,2737.0,2736.4,0.4785]
["bitfinex","ETHUSD",1763800638349,4.95371682,2737.4,2736.4,0.4785]
["bitfinex","ETHUSD",1763800638350,0.002,2737.4,2736.4,0.4785]
["bitfinex","ETHUSD",1763800638646,0.002,2737.4,2737.2,0.1895]
["bitfinex","ETHUSD",1763800638851,0.002,2737.4,2737.3,0.4785]
["bitfinex","ETHUSD",1763800641787,0.002,2737.4,2737.3,0.9698]
["bitfinex","ETHUSD",1763800643379,0.002,2737.5,2737.3,0.9698]
["bitfinex","ETHUSD",1763800643692,0.002,2737.5,2737.4,0.9698]
["bitfinex","ETHUSD",1763800647607,0.002,2737.5,2736.6,0.98331545]
["bitfinex","ETHUSD",1763800647608,5.42192082,2737.5,2736.6,0.98331545]
["bitfinex","ETHUSD",1763800647759,0.405504,2737.3,2736.6,0.4785]
["bitfinex","ETHUSD",1763800648101,0.002,2737.5,2737.4,0.1895]
["bitfinex","ETHUSD",1763800648565,0.002,2737.5,2736.2,0.1895]
["bitfinex","ETHUSD",1763800648566,0.002,2737.5,2737.1,0.1895]
["bitfinex","ETHUSD",1763800649155,0.002,2737.5,2737.1,0.668]
["bitfinex","ETHUSD",1763800649693,0.002,2737.5,2737.2,0.4785]
["bitfinex","ETHUSD",1763800652005,0.002,2737.5,2737.1,0.1895]
["bitfinex","ETHUSD",1763800652315,0.002,2737.5,2737.1,0.668]
["bitfinex","ETHUSD",1763800652705,0.002,2737.5,2737.2,0.4785]
["bitfinex","ETHUSD",1763800653119,0.57540654,2737.5,2737.2,0.4785]
["bitfinex","ETHUSD",1763800653323,0.57540654,2737.5,2737.4,0.4913]
["bitfinex","ETHUSD",1763800653510,0.002,2737.5,2737.4,0.9698]
["bitfinex","ETHUSD",1763800655710,0.002,2737.5,2737.4,0.9857]
["bitfinex","ETHUSD",1763800656419,0.57537049,2737.5,2737.4,0.9857]
["bitfinex","ETHUSD",1763800657228,0.57537049,2737.5,2737.1,0.1895]
["bitfinex","ETHUSD",1763800657520,0.57537049,2737.5,2737.1,0.6451]
["bitfinex","ETHUSD",1763800658086,0.57537049,2737.5,2737.4,0.4559]
["bitfinex","ETHUSD",1763800658494,0.57537049,2737.5,2737.4,0.9115]
["bitfinex","ETHUSD",1763800659622,0.002,2737.8,2737.4,0.9115]
["bitfinex","ETHUSD",1763800659832,0.002,2737.8,2737.6,0.4559]
["bitfinex","ETHUSD",1763800660323,0.002,2737.8,2737.6,0.9115]
["bitfinex","ETHUSD",1763800660522,0.407504,2737.8,2737.2,0.4556]
["bitfinex","ETHUSD",1763800661119,0.407504,2737.8,2736.8,0.001]
["bitfinex","ETHUSD",1763800661120,0.90699264,2737.6,2736.8,0.001]
["bitfinex","ETHUSD",1763800661285,0.90699264,2737.6,2736.8,0.4566]
["bitfinex","ETHUSD",1763800661486,0.405504,2737.4,2736.8,0.4566]
["bitfinex","ETHUSD",1763800661708,0.405504,2737.4,2736.8,0.001]
["bitfinex","ETHUSD",1763800662034,1.31249664,2737.2,2736.8,0.001]
["bitfinex","ETHUSD",1763800662326,11.43312716,2736.9,2736.8,0.001]
["bitfinex","ETHUSD",1763800662527,9.08175316,2736.9,2736.8,0.001]
["bitfinex","ETHUSD",1763800662701,9.69913748,2736.9,2736.8,0.001]
["bitfinex","ETHUSD",1763800663025,11.85189848,2736.9,2736.8,0.001]
["bitfinex","ETHUSD",1763800663328,7.46611448,2736.9,2736.8,0.001]
["bitfinex","ETHUSD",1763800663501,7.61851448,2736.9,2736.8,0.001]
["bitfinex","ETHUSD",1763800664408,11.82113448,2736.9,2736.8,0.001]
["bitfinex","ETHUSD",1763800664915,11.44379448,2736.9,2736.8,0.001]
["bitfinex","ETHUSD",1763800665095,10.36684748,2736.9,2736.8,0.001]
["bitfinex","ETHUSD",1763800666203,7.61851448,2736.9,2736.8,0.001]
["bitfinex","ETHUSD",1763800666404,9.81213448,2736.9,2736.8,0.001]
["bitfinex","ETHUSD",1763800666704,9.85215848,2736.9,2736.8,0.001]
["bitfinex","ETHUSD",1763800666908,7.07001448,2736.9,2736.8,0.001]
["bitfinex","ETHUSD",1763800667334,7.46361448,2736.9,2736.8,0.001]
["bitfinex","ETHUSD",1763800667493,7.46361448,2736.9,2736.2,0.4566]
["bitfinex","ETHUSD",1763800667494,7.72350155,2736.9,2736.2,0.001]
["bitfinex","ETHUSD",1763800667696,0.0015,2736.6,2736.2,0.001]
["bitfinex","ETHUSD",1763800667927,0.90849264,2736.6,2736.2,0.001]
["bitfinex","ETHUSD",1763800668643,1.37439264,2736.6,2736.2,0.001]
["bitfinex","ETHUSD",1763800668844,1.31249664,2736.6,2736.2,0.001]
["bitfinex","ETHUSD",1763800669088,3.78453064,2736.6,2736.2,0.001]
["bitfinex","ETHUSD",1763800669214,4.69961985,2736.6,2736.2,0.001]
["bitfinex","ETHUSD",1763800669402,6.13564085,2736.6,2736.2,0.001]
["bitfinex","ETHUSD",1763800669602,1.84888585,2736.6,2736.2,0.001]
["bitfinex","ETHUSD",1763800669954,3.85350164,2736.6,2736.2,0.001]
["bitfinex","ETHUSD",1763800670098,3.85350164,2736.6,2735.5,0.001]
["bitfinex","ETHUSD",1763800670099,3.52422464,2736.2,2735.5,0.001]
["bitfinex","ETHUSD",1763800670298,0.405504,2736.1,2735.5,0.001]
["bitfinex","ETHUSD",1763800672902,1.31249664,2735.8,2735.5,0.001]
["bitfinex","ETHUSD",1763800673848,0.902304,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763800674020,0.63225406,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763800674944,1.12465406,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763800675512,8.6929397,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763800675714,6.1781147,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763800676707,7.7923687,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763800677249,2.0316467,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763800677804,2.0887467,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763800678024,4.6646987,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763800678240,4.6980867,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763800679319,7.3872207,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763800679519,7.1702207,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763800680146,1.6261427,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763800680304,0.57376674,2736.0,2735.5,0.001]
["bitfinex","ETHUSD",1763800680634,8.47020952,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763800680803,6.910557,2735.4,2735.2,0.001]
["bitfinex","ETHUSD",1763800681007,3.41802764,2735.4,2735.2,0.001]
["bitfinex","ETHUSD",1763800681330,1.31709664,2735.4,2735.2,0.001]
["bitfinex","ETHUSD",1763800681504,1.91641656,2735.4,2735.2,0.001]
["bitfinex","ETHUSD",1763800682637,2.38231656,2735.4,2735.2,0.001]
["bitfinex","ETHUSD",1763800682806,16.20205956,2735.4,2735.2,0.001]
["bitfinex","ETHUSD",1763800683203,10.97240664,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763800683537,11.13505364,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763800683739,10.6390182,2735.3,2735.0,0.001]
["bitfinex","ETHUSD",1763800684038,10.6390182,2735.3,2734.9,0.001]
["bitfinex","ETHUSD",1763800684039,1.31249664,2734.7,2733.8,0.4556]
["bitfinex","ETHUSD",1763800684238,0.99029264,2735.0,2733.8,0.4556]
["bitfinex","ETHUSD",1763800684239,1.31249664,2734.3,2733.8,0.4556]
["bitfinex","ETHUSD",1763800684657,1.31249664,2734.3,2734.0,0.4556]
["bitfinex","ETHUSD",1763800685108,1.31249664,2734.3,2733.0,0.1864]
["bitfinex","ETHUSD",1763800685304,1.91135656,2734.3,2733.7,0.4556]
["bitfinex","ETHUSD",1763800686258,1.31249664,2734.3,2733.9,0.6696]
["bitfinex","ETHUSD",1763800686427,1.31249664,2734.3,2734.2,0.1967]
["bitfinex","ETHUSD",1763800687932,1.31249664,2734.3,2733.9,0.1864]
["bitfinex","ETHUSD",1763800688450,1.31249664,2734.3,2733.9,0.6696]
["bitfinex","ETHUSD",1763800690629,0.90699264,2734.3,2734.2,0.6731]
["bitfinex","ETHUSD",1763800690848,2.243037,2735.0,2734.2,0.6731]
["bitfinex","ETHUSD",1763800691047,0.31500296,2734.9,2734.3,0.4832]
["bitfinex","ETHUSD",1763800691248,0.90699264,2735.1,2734.3,0.4832]
["bitfinex","ETHUSD",1763800691453,0.405504,2735.0,2734.3,0.4832]
["bitfinex","ETHUSD",1763800691652,0.57393204,2735.4,2734.3,0.4832]
["bitfinex","ETHUSD",1763800691959,0.002,2734.9,2734.3,0.4832]
["bitfinex","ETHUSD",1763800692323,0.002,2734.9,2734.8,0.4764]
["bitfinex","ETHUSD",1763800692528,0.002,2734.9,2734.8,0.9596]
["bitfinex","ETHUSD",1763800693149,0.002,2734.9,2734.2,0.1967]
["bitfinex","ETHUSD",1763800693150,0.002,2734.9,2734.4,0.4832]
["bitfinex","ETHUSD",1763800693349,0.002,2734.9,2734.2,0.6799]
["bitfinex","ETHUSD",1763800693676,1.31249664,2734.6,2733.9,0.1874]
["bitfinex","ETHUSD",1763800693969,0.405504,2734.4,2733.9,0.1874]
["bitfinex","ETHUSD",1763800694150,1.31249664,2734.2,2733.9,0.001]
["bitfinex","ETHUSD",1763800694467,1.31249664,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763800694768,1.36289664,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763800695061,1.91639656,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763800695219,0.405504,2734.4,2733.9,0.001]
["bitfinex","ETHUSD",1763800695422,0.455904,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763800695687,0.950504,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763800696175,15.66504464,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763800696328,15.11445464,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763800696522,17.09351036,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763800696932,1.31249664,2733.9,2733.6,0.001]
["bitfinex","ETHUSD",1763800697170,1.31249664,2733.9,2733.3,0.001]
["bitfinex","ETHUSD",1763800697171,2.197281,2733.4,2733.3,0.001]
["bitfinex","ETHUSD",1763800697345,1.31249664,2733.4,2733.3,0.001]
["bitfinex","ETHUSD",1763800698379,8.45151564,2733.4,2733.3,0.001]
["bitfinex","ETHUSD",1763800698675,9.2966672,2733.4,2733.3,0.001]
["bitfinex","ETHUSD",1763800698876,17.0416402,2733.4,2733.3,0.001]
["bitfinex","ETHUSD",1763800699042,1.31249664,2732.7,2732.2,0.4832]
["bitfinex","ETHUSD",1763800699263,1.31249664,2732.7,2731.6,0.1967]
["bitfinex","ETHUSD",1763800699264,1.31249664,2732.3,2731.6,0.1967]
["bitfinex","ETHUSD",1763800699497,1.31249664,2731.9,2731.6,0.1967]
["bitfinex","ETHUSD",1763800700508,1.44679664,2731.9,2731.3,0.1967]
["bitfinex","ETHUSD",1763800701483,1.31249664,2731.5,2731.3,0.1967]
["bitfinex","ETHUSD",1763800702196,1.31249664,2731.5,2731.1,0.1967]
["bitfinex","ETHUSD",1763800702765,0.90699264,2731.8,2731.4,0.4764]
["bitfinex","ETHUSD",1763800702964,1.50585256,2732.2,2731.5,0.9596]
["bitfinex","ETHUSD",1763800703168,0.61819551,2732.1,2731.7,0.4764]
["bitfinex","ETHUSD",1763800703663,0.61819551,2732.1,2731.5,0.4832]
["bitfinex","ETHUSD",1763800703664,0.405504,2732.0,2731.5,0.4832]
["bitfinex","ETHUSD",1763800703908,1.31249664,2731.8,2731.1,0.6799]
["bitfinex","ETHUSD",1763800704428,0.90699264,2731.8,2731.7,0.4764]
["bitfinex","ETHUSD",1763800704566,0.57460091,2731.9,2731.7,0.9596]
["bitfinex","ETHUSD",1763800704762,0.57460091,2731.9,2731.8,0.4764]
["bitfinex","ETHUSD",1763800705073,0.57460091,2731.9,2731.5,0.4832]
["bitfinex","ETHUSD",1763800705305,0.57460091,2731.9,2731.8,0.4764]
["bitfinex","ETHUSD",1763800705604,0.57460091,2731.9,2731.8,0.9596]
["bitfinex","ETHUSD",1763800714570,0.57460091,2731.9,2731.5,0.001]
["bitfinex","ETHUSD",1763800714736,0.57460091,2731.9,2731.5,0.4842]
["bitfinex","ETHUSD",1763800714939,0.57460091,2731.9,2731.8,0.4764]
["bitfinex","ETHUSD",1763800715552,0.57460091,2731.9,2731.5,0.4842]
["bitfinex","ETHUSD",1763800716187,0.57460091,2731.9,2731.8,0.4595]
["bitfinex","ETHUSD",1763800717197,1.03220091,2731.9,2731.5,0.001]
["bitfinex","ETHUSD",1763800717542,0.539804,2731.8,2731.5,0.001]
["bitfinex","ETHUSD",1763800719683,1.020204,2731.8,2731.5,0.001]
["bitfinex","ETHUSD",1763800719888,0.474404,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763800720057,0.67401366,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763800720242,1.15031366,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763800720447,1.72499236,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763800723382,1.24869236,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763800724084,1.17979236,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763800724581,0.5746787,2731.6,2731.5,0.4813]
["bitfinex","ETHUSD",1763800724765,0.5746787,2731.6,2731.5,0.9512]
["bitfinex","ETHUSD",1763800729113,0.1343,2732.9,2731.5,0.9512]
["bitfinex","ETHUSD",1763800729314,0.57447554,2731.9,2731.6,0.4699]
["bitfinex","ETHUSD",1763800729711,0.405504,2732.8,2731.8,0.4803]
["bitfinex","ETHUSD",1763800729912,0.4804,2733.2,2731.9,0.4699]
["bitfinex","ETHUSD",1763800729913,0.57444701,2732.0,2731.9,0.4699]
["bitfinex","ETHUSD",1763800730245,4.96670273,2733.5,2731.9,0.4699]
["bitfinex","ETHUSD",1763800730246,5.44710273,2733.5,2731.9,0.4699]
["bitfinex","ETHUSD",1763800730444,5.44710273,2733.5,2731.9,0.9502]
["bitfinex","ETHUSD",1763800730445,0.57439172,2732.1,2731.9,0.9502]
["bitfinex","ETHUSD",1763800730649,0.54691027,2733.3,2731.9,0.9502]
["bitfinex","ETHUSD",1763800730832,0.57436108,2732.3,2732.0,0.9502]
["bitfinex","ETHUSD",1763800731158,0.90699264,2732.6,2732.1,0.1817]
["bitfinex","ETHUSD",1763800731310,0.5744479,2732.3,2732.2,0.4803]
["bitfinex","ETHUSD",1763800731717,0.5744479,2732.3,2732.2,0.9502]
["bitfinex","ETHUSD",1763800734923,0.002,2733.6,2732.2,0.9502]
["bitfinex","ETHUSD",1763800735256,0.002,2733.6,2733.2,0.662]
["bitfinex","ETHUSD",1763800735621,0.57627452,2733.3,2733.2,0.662]
["bitfinex","ETHUSD",1763800736453,0.57627452,2733.3,2733.2,1.1319]
["bitfinex","ETHUSD",1763800739061,0.57627452,2733.3,2733.0,0.1817]
["bitfinex","ETHUSD",1763800739225,0.57627452,2733.3,2733.2,0.4803]
["bitfinex","ETHUSD",1763800739633,0.57627452,2733.3,2733.2,0.9502]
["bitfinex","ETHUSD",1763800740440,0.57627452,2733.3,2732.7,0.4699]
["bitfinex","ETHUSD",1763800740637,0.57627452,2733.3,2732.3,0.4699]
["bitfinex","ETHUSD",1763800741323,0.405504,2733.2,2732.3,0.4699]
["bitfinex","ETHUSD",1763800741656,0.405504,2732.8,2732.1,0.1817]
["bitfinex","ETHUSD",1763800741864,0.405504,2732.8,2731.9,0.4699]
["bitfinex","ETHUSD",1763800742040,0.1343,2732.7,2731.9,0.4699]
["bitfinex","ETHUSD",1763800742832,0.23691712,2733.1,2731.9,0.4699]
["bitfinex","ETHUSD",1763800742833,0.23691712,2733.1,2732.6,0.662]
["bitfinex","ETHUSD",1763800743057,0.4804,2733.4,2732.6,0.1817]
["bitfinex","ETHUSD",1763800743256,0.885904,2733.2,2732.3,0.1817]
["bitfinex","ETHUSD",1763800743440,0.405504,2733.2,2732.4,0.4699]
["bitfinex","ETHUSD",1763800743640,0.90699264,2733.5,2732.4,0.4699]
["bitfinex","ETHUSD",1763800744057,5.44910273,2733.6,2732.4,0.4699]
["bitfinex","ETHUSD",1763800744577,0.90699264,2733.5,2732.4,0.4699]
["bitfinex","ETHUSD",1763800746140,0.4824,2733.6,2732.4,0.4699]
["bitfinex","ETHUSD",1763800746347,0.002,2733.6,2732.4,0.4699]
["bitfinex","ETHUSD",1763800746549,0.90699264,2733.0,2732.1,0.1971]
["bitfinex","ETHUSD",1763800746740,0.44848036,2732.9,2732.1,0.1971]
["bitfinex","ETHUSD",1763800747070,0.405504,2732.8,2732.1,0.1971]
["bitfinex","ETHUSD",1763800747275,0.90699264,2732.6,2732.1,0.001]
["bitfinex","ETHUSD",1763800747472,1.47379058,2732.8,2732.1,0.001]
["bitfinex","ETHUSD",1763800747768,0.405504,2732.6,2732.1,0.001]
["bitfinex","ETHUSD",1763800748374,0.0556,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763800749465,0.405504,2732.7,2732.1,1.1513]
["bitfinex","ETHUSD",1763800749962,0.405504,2732.7,2732.1,0.6533]
["bitfinex","ETHUSD",1763800750834,0.405504,2732.7,2732.1,0.001]
["bitfinex","ETHUSD",1763800751534,0.876704,2732.7,2732.1,0.001]
["bitfinex","ETHUSD",1763800752268,0.405504,2732.7,2732.1,0.001]
["bitfinex","ETHUSD",1763800752482,0.4712,2732.6,2732.1,0.001]
["bitfinex","ETHUSD",1763800753646,0.483504,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763800754075,0.950704,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763800754277,6.82439937,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763800754481,7.50683931,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763800755052,15.13309431,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763800755380,0.405504,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763800755583,14.42537637,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763800755744,16.33781401,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763800756164,7.22304128,2731.7,2731.5,0.001]
["bitfinex","ETHUSD",1763800756386,13.66342037,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763800756776,10.87664037,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763800757155,9.77055637,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763800757592,10.34528943,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763800758193,15.90328343,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763800758498,16.13603277,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763800758800,15.86766277,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763800758955,14.87617877,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763800759160,17.74548677,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763800759365,16.75404677,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763800759567,0.405504,2731.5,2731.2,0.001]
["bitfinex","ETHUSD",1763800759767,9.48315664,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1763800760095,9.15516364,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1763800760399,12.23424856,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1763800760604,11.51211537,2731.0,2730.9,0.001]
["bitfinex","ETHUSD",1763800760776,11.99641537,2731.0,2730.9,0.001]
["bitfinex","ETHUSD",1763800760979,10.84514137,2731.0,2730.9,0.001]
["bitfinex","ETHUSD",1763800761274,15.09313137,2731.0,2730.9,0.001]
["bitfinex","ETHUSD",1763800762293,14.62125937,2731.0,2730.9,0.001]
["bitfinex","ETHUSD",1763800762488,16.20572779,2731.0,2730.9,0.001]
["bitfinex","ETHUSD",1763800762896,14.73956779,2731.0,2730.9,0.001]
["bitfinex","ETHUSD",1763800763078,14.50757379,2731.0,2730.9,0.001]
["bitfinex","ETHUSD",1763800763281,14.99133879,2731.0,2730.9,0.001]
["bitfinex","ETHUSD",1763800764180,8.41306779,2731.0,2730.9,0.001]
["bitfinex","ETHUSD",1763800764500,8.41306779,2731.0,2729.6,0.4571]
["bitfinex","ETHUSD",1763800764501,1.31249664,2730.5,2729.6,0.4571]
["bitfinex","ETHUSD",1763800764699,1.31249664,2730.3,2729.6,0.4571]
["bitfinex","ETHUSD",1763800765067,1.31249664,2730.3,2729.9,0.6388]
["bitfinex","ETHUSD",1763800765271,1.31249664,2730.3,2729.6,0.4571]
["bitfinex","ETHUSD",1763800766906,1.78369664,2730.3,2729.3,0.4581]
["bitfinex","ETHUSD",1763800767110,0.405504,2730.1,2729.3,0.4581]
["bitfinex","ETHUSD",1763800767494,0.405504,2730.1,2730.0,0.4537]
["bitfinex","ETHUSD",1763800767693,0.57486723,2730.0,2729.3,0.4581]
["bitfinex","ETHUSD",1763800768073,0.57486723,2730.0,2729.9,0.4537]
["bitfinex","ETHUSD",1763800768425,0.57486723,2730.0,2729.3,0.4581]
["bitfinex","ETHUSD",1763800768426,0.543704,2729.9,2729.3,0.001]
["bitfinex","ETHUSD",1763800768704,1.45069664,2729.9,2729.3,0.001]
["bitfinex","ETHUSD",1763800768909,1.31249664,2729.5,2729.3,0.001]
["bitfinex","ETHUSD",1763800769510,0.4843,2729.4,2729.3,0.001]
["bitfinex","ETHUSD",1763800769679,1.31249664,2729.5,2729.3,0.001]
["bitfinex","ETHUSD",1763800770483,1.20444666,2729.8,2729.4,0.4537]
["bitfinex","ETHUSD",1763800770711,5.54156996,2730.0,2729.3,0.001]
["bitfinex","ETHUSD",1763800770712,1.31249664,2729.5,2729.3,0.001]
["bitfinex","ETHUSD",1763800770878,0.405504,2729.5,2729.3,0.001]
["bitfinex","ETHUSD",1763800771074,0.4537,2729.9,2729.4,0.9108]
["bitfinex","ETHUSD",1763800771299,0.1382,2729.8,2729.3,0.001]
["bitfinex","ETHUSD",1763800771499,0.405504,2729.7,2729.3,0.001]
["bitfinex","ETHUSD",1763800771814,1.31249664,2729.5,2729.3,0.001]
["bitfinex","ETHUSD",1763800771986,1.03342394,2729.4,2729.3,0.001]
["bitfinex","ETHUSD",1763800773209,0.62791994,2729.4,2729.3,0.4547]
["bitfinex","ETHUSD",1763800773374,0.90699264,2729.5,2729.3,0.4547]
["bitfinex","ETHUSD",1763800773574,6.4485626,2730.0,2729.4,0.4537]
["bitfinex","ETHUSD",1763800773778,1.48185987,2730.0,2729.9,0.4537]
["bitfinex","ETHUSD",1763800774082,0.57486723,2730.0,2729.9,0.4537]
["bitfinex","ETHUSD",1763800774284,0.65286723,2730.0,2729.3,0.001]
["bitfinex","ETHUSD",1763800774475,0.1382,2729.9,2729.3,0.001]
["bitfinex","ETHUSD",1763800774672,1.028001,2729.8,2729.3,0.001]
["bitfinex","ETHUSD",1763800774906,0.90699264,2729.6,2729.3,0.001]
["bitfinex","ETHUSD",1763800775106,0.90699264,2729.6,2729.4,0.4571]
["bitfinex","ETHUSD",1763800775315,0.90699264,2729.6,2729.5,0.4537]
["bitfinex","ETHUSD",1763800777504,0.57486723,2730.0,2729.5,0.9215]
["bitfinex","ETHUSD",1763800777688,0.57486723,2730.0,2729.6,0.4899]
["bitfinex","ETHUSD",1763800778013,0.57501551,2729.9,2729.6,0.9577]
["bitfinex","ETHUSD",1763800778247,0.6159,2729.7,2729.3,0.001]
["bitfinex","ETHUSD",1763800778541,0.405504,2729.4,2729.3,0.001]
["bitfinex","ETHUSD",1763800778741,1.48143675,2729.4,2729.3,0.001]
["bitfinex","ETHUSD",1763800779942,1.55703675,2729.4,2729.3,0.001]
["bitfinex","ETHUSD",1763800780951,0.60163275,2729.4,2729.3,0.001]
["bitfinex","ETHUSD",1763800781150,6.4947275,2729.4,2729.3,0.001]
["bitfinex","ETHUSD",1763800781322,6.5663275,2729.4,2729.3,0.001]
["bitfinex","ETHUSD",1763800781736,6.4947275,2729.4,2729.3,0.001]
["bitfinex","ETHUSD",1763800782415,6.0163275,2729.4,2729.3,0.001]
["bitfinex","ETHUSD",1763800783057,6.4906275,2729.4,2729.3,0.001]
["bitfinex","ETHUSD",1763800783218,7.18657025,2729.4,2729.3,0.001]
["bitfinex","ETHUSD",1763800783827,6.78147025,2729.4,2729.3,0.001]
["bitfinex","ETHUSD",1763800784724,7.25817025,2729.4,2729.3,0.001]
["bitfinex","ETHUSD",1763800784917,6.60311064,2729.3,2729.0,0.001]
["bitfinex","ETHUSD",1763800785118,4.27029564,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800785315,5.71719347,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800785550,6.19389347,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800785756,6.34084397,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800785960,4.69074997,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800786265,5.74796947,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800786939,5.89491997,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800787539,2.09845597,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800787735,1.31249664,2729.1,2729.0,0.4909]
["bitfinex","ETHUSD",1763800788028,1.31249664,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800788235,6.4947275,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800788458,7.06991002,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800788756,7.77690102,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800788925,7.84850102,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800789422,7.77690102,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800789635,9.85439702,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800790467,7.29850102,2729.1,2729.0,0.4909]
["bitfinex","ETHUSD",1763800790671,1.48217516,2729.1,2729.0,0.9587]
["bitfinex","ETHUSD",1763800791651,1.48217516,2729.1,2729.0,0.4909]
["bitfinex","ETHUSD",1763800791965,0.57518252,2729.1,2729.0,0.9587]
["bitfinex","ETHUSD",1763800792728,0.57518252,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800792930,1.88767916,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800793343,1.70833752,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800793555,10.31659902,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800794154,9.83989902,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800794352,9.44891002,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800794576,6.59151002,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800794775,6.18600602,2729.1,2729.0,0.9587]
["bitfinex","ETHUSD",1763800796588,6.18600602,2729.1,2729.0,0.4909]
["bitfinex","ETHUSD",1763800796776,6.18600602,2729.1,2729.0,0.9587]
["bitfinex","ETHUSD",1763800797572,6.93260662,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800798143,7.40661062,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800798890,7.33811062,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800799090,7.33811062,2729.1,2729.0,0.4909]
["bitfinex","ETHUSD",1763800799761,7.33811062,2729.1,2729.0,0.9587]
["bitfinex","ETHUSD",1763800800193,6.31400602,2729.1,2729.0,0.9587]
["bitfinex","ETHUSD",1763800800496,6.31400602,2729.1,2729.0,0.4909]
["bitfinex","ETHUSD",1763800800939,1.61017516,2729.1,2729.0,0.9587]
["bitfinex","ETHUSD",1763800801155,1.61017516,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800801356,6.31400602,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800801811,6.31400602,2729.1,2729.0,0.9587]
["bitfinex","ETHUSD",1763800801812,0.57518252,2729.1,2729.0,0.9587]
["bitfinex","ETHUSD",1763800802015,0.70318252,2729.1,2729.0,0.4909]
["bitfinex","ETHUSD",1763800802222,0.70318252,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800802752,0.57518252,2729.1,2729.0,0.9587]
["bitfinex","ETHUSD",1763800803043,0.002,2729.3,2729.0,0.9587]
["bitfinex","ETHUSD",1763800803207,0.002,2729.3,2729.2,0.6449]
["bitfinex","ETHUSD",1763800803412,0.128,2729.5,2729.2,0.6449]
["bitfinex","ETHUSD",1763800803634,0.002,2729.6,2729.4,0.4899]
["bitfinex","ETHUSD",1763800803834,0.002,2729.6,2729.5,0.9577]
["bitfinex","ETHUSD",1763800804115,0.002,2730.9,2729.5,0.9577]
["bitfinex","ETHUSD",1763800804424,0.002,2730.9,2729.8,0.4899]
["bitfinex","ETHUSD",1763800804830,0.002,2730.9,2729.8,0.9577]
["bitfinex","ETHUSD",1763800805244,0.1993,2730.9,2729.8,0.9577]
["bitfinex","ETHUSD",1763800805566,0.90699264,2730.2,2729.3,0.4812]
["bitfinex","ETHUSD",1763800805718,0.405504,2730.1,2729.3,0.4812]
["bitfinex","ETHUSD",1763800806124,0.90699264,2730.2,2729.8,0.4632]
["bitfinex","ETHUSD",1763800806320,0.4604,2730.6,2729.8,0.4632]
["bitfinex","ETHUSD",1763800806321,0.90699264,2730.5,2729.8,0.4632]
["bitfinex","ETHUSD",1763800806516,0.90699264,2730.5,2729.8,0.9444]
["bitfinex","ETHUSD",1763800807523,0.1993,2730.9,2729.8,0.9444]
["bitfinex","ETHUSD",1763800807524,0.002,2730.9,2729.8,0.9444]
["bitfinex","ETHUSD",1763800807846,0.90899264,2730.9,2729.8,0.9444]
["bitfinex","ETHUSD",1763800808042,0.90899264,2730.9,2729.8,0.4632]
["bitfinex","ETHUSD",1763800808043,4.70383086,2730.6,2729.8,0.4632]
["bitfinex","ETHUSD",1763800808242,2.233802,2730.8,2729.8,0.4632]
["bitfinex","ETHUSD",1763800808243,1.31249664,2730.1,2729.8,0.4632]
["bitfinex","ETHUSD",1763800808544,0.90699264,2730.1,2729.8,0.4632]
["bitfinex","ETHUSD",1763800808744,0.90699264,2730.1,2729.5,0.4812]
["bitfinex","ETHUSD",1763800809358,0.405504,2730.0,2729.2,0.155]
["bitfinex","ETHUSD",1763800809665,0.90699264,2729.7,2729.2,0.155]
["bitfinex","ETHUSD",1763800809861,1.05317675,2730.0,2729.6,0.4632]
["bitfinex","ETHUSD",1763800810152,0.64767275,2730.0,2729.3,0.4812]
["bitfinex","ETHUSD",1763800810361,0.600504,2729.9,2729.2,0.155]
["bitfinex","ETHUSD",1763800810558,1.060904,2729.9,2729.1,0.1973]
["bitfinex","ETHUSD",1763800810727,0.405504,2729.6,2729.1,0.1973]
["bitfinex","ETHUSD",1763800811062,0.405504,2729.6,2729.0,0.001]
["bitfinex","ETHUSD",1763800811063,1.31249664,2729.6,2729.0,0.001]
["bitfinex","ETHUSD",1763800811235,0.4567,2729.2,2729.0,0.001]
["bitfinex","ETHUSD",1763800811435,0.627704,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800811641,4.55554864,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800811863,5.48148659,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800812063,2.92103459,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800812566,5.22632659,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800812731,6.36236659,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800812928,5.98136659,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800813130,2.92103459,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800813431,5.28257359,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800813642,2.92103459,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800813860,5.27606559,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800814270,5.17353359,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800814427,2.92103459,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800815560,2.46063459,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800816332,2.23843459,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800817064,2.69513459,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800817260,2.23843459,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800817475,1.31249664,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800818875,0.90699264,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800819870,2.22959664,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800820075,1.76919664,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800820382,0.45855694,2729.9,2729.0,0.9454]
["bitfinex","ETHUSD",1763800820682,0.405504,2729.7,2729.1,0.1973]
["bitfinex","ETHUSD",1763800820861,1.56439264,2729.9,2729.1,0.1973]
["bitfinex","ETHUSD",1763800821162,2.283427,2729.8,2729.1,0.1973]
["bitfinex","ETHUSD",1763800821364,1.56439264,2729.9,2729.1,0.1973]
["bitfinex","ETHUSD",1763800821670,1.56439264,2729.9,2729.0,0.4822]
["bitfinex","ETHUSD",1763800821671,1.08722235,2729.8,2729.0,0.001]
["bitfinex","ETHUSD",1763800821856,1.31249664,2729.7,2729.0,0.001]
["bitfinex","ETHUSD",1763800822064,1.08722235,2729.8,2729.1,0.1973]
["bitfinex","ETHUSD",1763800822065,0.405504,2729.5,2729.1,0.1973]
["bitfinex","ETHUSD",1763800822364,0.405504,2729.7,2729.1,0.1973]
["bitfinex","ETHUSD",1763800822567,0.405504,2729.7,2729.1,0.6785]
["bitfinex","ETHUSD",1763800823073,0.405504,2729.8,2729.2,0.4812]
["bitfinex","ETHUSD",1763800823370,0.002,2729.9,2729.7,0.4632]
["bitfinex","ETHUSD",1763800823534,0.002,2729.9,2729.8,0.4632]
["bitfinex","ETHUSD",1763800824445,0.002,2729.9,2729.5,0.4812]
["bitfinex","ETHUSD",1763800825468,0.002,2729.9,2729.2,0.4812]
["bitfinex","ETHUSD",1763800825668,0.197,2729.9,2729.2,0.4812]
["bitfinex","ETHUSD",1763800825880,0.002,2729.9,2729.2,0.4812]
["bitfinex","ETHUSD",1763800827850,0.002,2729.9,2729.8,0.4632]
["bitfinex","ETHUSD",1763800828256,0.002,2729.9,2729.8,0.9444]
["bitfinex","ETHUSD",1763800831153,0.002,2729.9,2729.4,0.4812]
["bitfinex","ETHUSD",1763800831342,0.002,2729.9,2729.8,0.4632]
["bitfinex","ETHUSD",1763800831742,0.002,2729.9,2729.8,0.9444]
["bitfinex","ETHUSD",1763800833352,0.002,2729.9,2729.4,0.4812]
["bitfinex","ETHUSD",1763800833849,0.002,2729.9,2729.8,0.4632]
["bitfinex","ETHUSD",1763800834253,0.002,2729.9,2729.8,0.9444]
["bitfinex","ETHUSD",1763800835982,0.002,2729.9,2729.3,0.497]
["bitfinex","ETHUSD",1763800836749,0.002,2729.9,2729.8,0.4623]
["bitfinex","ETHUSD",1763800837980,0.002,2729.9,2729.8,0.9554]
["bitfinex","ETHUSD",1763800838159,0.002,2729.9,2729.8,0.4623]
["bitfinex","ETHUSD",1763800840996,1.1365,2729.9,2729.1,0.6904]
["bitfinex","ETHUSD",1763800841453,1.1365,2729.9,2729.2,0.4931]
["bitfinex","ETHUSD",1763800842289,0.6819,2729.9,2729.2,0.4931]
["bitfinex","ETHUSD",1763800843264,0.002,2729.9,2729.2,0.4931]
["bitfinex","ETHUSD",1763800844187,0.194,2729.9,2729.2,0.4931]
["bitfinex","ETHUSD",1763800844364,0.6486,2729.9,2729.1,0.1973]
["bitfinex","ETHUSD",1763800844763,0.4546,2729.8,2729.1,0.1973]
["bitfinex","ETHUSD",1763800845175,1.36159264,2729.8,2729.0,0.001]
["bitfinex","ETHUSD",1763800845403,0.65309311,2729.7,2729.0,0.001]
["bitfinex","ETHUSD",1763800845706,1.10769311,2729.7,2729.0,0.001]
["bitfinex","ETHUSD",1763800845878,0.65309311,2729.7,2729.0,0.001]
["bitfinex","ETHUSD",1763800846199,0.4546,2729.6,2729.0,0.001]
["bitfinex","ETHUSD",1763800847199,0.57508339,2729.5,2729.0,0.001]
["bitfinex","ETHUSD",1763800847592,1.02968339,2729.5,2729.0,0.001]
["bitfinex","ETHUSD",1763800847900,0.194,2729.9,2729.4,0.453]
["bitfinex","ETHUSD",1763800848903,0.6486,2729.9,2729.4,0.453]
["bitfinex","ETHUSD",1763800850580,0.002,2729.9,2729.4,0.453]
["bitfinex","ETHUSD",1763800850905,0.194,2729.9,2729.4,0.453]
["bitfinex","ETHUSD",1763800851114,0.4546,2729.8,2729.4,0.453]
["bitfinex","ETHUSD",1763800851317,0.4546,2729.8,2729.1,0.6864]
["bitfinex","ETHUSD",1763800853689,0.194,2729.9,2729.1,0.6864]
["bitfinex","ETHUSD",1763800854509,0.194,2729.9,2729.2,0.4931]
["bitfinex","ETHUSD",1763800855188,0.6486,2729.9,2729.2,0.4931]
["bitfinex","ETHUSD",1763800856785,0.194,2729.9,2729.2,0.4931]
["bitfinex","ETHUSD",1763800857725,0.002,2729.9,2729.2,0.4931]
["bitfinex","ETHUSD",1763800859409,0.194,2729.9,2729.2,0.4931]
["bitfinex","ETHUSD",1763800859615,0.194,2729.9,2729.1,0.1933]
["bitfinex","ETHUSD",1763800859811,0.4546,2729.8,2729.1,0.1933]
["bitfinex","ETHUSD",1763800860713,0.4879,2729.2,2729.0,0.001]
["bitfinex","ETHUSD",1763800860918,0.605304,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800861132,1.70866751,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800861327,1.25406751,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800861627,1.70866751,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800863569,0.84856351,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800864558,1.30316351,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800865447,0.84856351,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800865860,0.1998,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800866554,0.405504,2729.3,2729.0,0.001]
["bitfinex","ETHUSD",1763800867048,0.405504,2729.5,2729.0,0.001]
["bitfinex","ETHUSD",1763800867248,0.4742,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763800867442,0.4754,2729.4,2729.0,0.001]
["bitfinex","ETHUSD",1763800868149,0.405504,2729.5,2729.0,0.001]
["bitfinex","ETHUSD",1763800868366,1.95757817,2729.6,2729.0,0.001]
["bitfinex","ETHUSD",1763800868367,0.23630822,2729.4,2729.0,0.001]
["bitfinex","ETHUSD",1763800868572,0.57518553,2729.6,2729.0,0.6829]
["bitfinex","ETHUSD",1763800868746,1.48217817,2729.6,2729.0,0.6829]
["bitfinex","ETHUSD",1763800869082,0.57518553,2729.6,2729.1,0.4881]
["bitfinex","ETHUSD",1763800869294,0.9645,2730.0,2729.1,0.4881]
["bitfinex","ETHUSD",1763800869295,0.4754,2730.0,2729.1,0.4881]
["bitfinex","ETHUSD",1763800869431,2.144092,2729.8,2729.1,0.4881]
["bitfinex","ETHUSD",1763800869637,0.2813492,2729.7,2729.0,0.1948]
["bitfinex","ETHUSD",1763800870738,0.2813492,2729.7,2729.0,0.6829]
["bitfinex","ETHUSD",1763800871040,0.194,2729.9,2729.6,0.4574]
["bitfinex","ETHUSD",1763800871436,0.002,2729.9,2729.6,0.4574]
["bitfinex","ETHUSD",1763800871743,0.002,2729.9,2729.8,0.4574]
["bitfinex","ETHUSD",1763800871964,0.002,2729.9,2729.8,0.9455]
["bitfinex","ETHUSD",1763800872489,0.57699371,2729.9,2729.8,0.9455]
["bitfinex","ETHUSD",1763800873150,0.57699371,2729.9,2729.8,0.4574]
["bitfinex","ETHUSD",1763800873348,0.57699371,2729.9,2729.5,0.4881]
["bitfinex","ETHUSD",1763800873774,0.57699371,2729.9,2729.2,0.4881]
["bitfinex","ETHUSD",1763800874491,0.57699371,2729.9,2729.8,0.4574]
["bitfinex","ETHUSD",1763800874796,0.002,2729.9,2729.8,0.4574]
["bitfinex","ETHUSD",1763800874967,0.002,2729.9,2729.8,0.9455]
["bitfinex","ETHUSD",1763800877666,0.002,2730.2,2729.8,0.9455]
["bitfinex","ETHUSD",1763800877861,0.002,2730.2,2730.1,0.645]
["bitfinex","ETHUSD",1763800878298,0.002,2730.2,2730.1,1.1331]
["bitfinex","ETHUSD",1763800879380,0.002,2730.5,2730.1,1.1331]
["bitfinex","ETHUSD",1763800879722,0.002,2730.5,2730.4,0.4574]
["bitfinex","ETHUSD",1763800880074,0.002,2730.5,2730.4,0.9455]
["bitfinex","ETHUSD",1763800881025,0.002,2730.9,2730.4,0.9455]
["bitfinex","ETHUSD",1763800881176,0.002,2730.9,2730.8,0.4574]
["bitfinex","ETHUSD",1763800881507,0.002,2730.9,2730.8,0.9455]
["bitfinex","ETHUSD",1763800883171,0.002,2730.9,2730.8,0.4574]
["bitfinex","ETHUSD",1763800883688,0.4762,2730.9,2730.2,0.4881]
["bitfinex","ETHUSD",1763800883901,0.002,2730.8,2730.2,0.4881]
["bitfinex","ETHUSD",1763800884510,0.002,2730.8,2730.7,0.4574]
["bitfinex","ETHUSD",1763800884908,0.002,2730.8,2730.7,0.9455]
["bitfinex","ETHUSD",1763800885473,0.002,2730.8,2730.7,0.98212064]
["bitfinex","ETHUSD",1763800886476,0.002,2730.8,2730.7,0.9455]
["bitfinex","ETHUSD",1763800887092,0.002,2730.8,2730.7,0.98212064]
["bitfinex","ETHUSD",1763800887298,0.002,2730.9,2730.8,0.405504]
["bitfinex","ETHUSD",1763800887499,0.002,2730.9,2730.8,1.351004]
["bitfinex","ETHUSD",1763800887914,0.002,2730.9,2730.8,0.9455]
["bitfinex","ETHUSD",1763800891145,0.4762,2730.9,2730.3,0.4881]
["bitfinex","ETHUSD",1763800891622,0.002,2730.9,2730.8,0.4574]
["bitfinex","ETHUSD",1763800891821,0.002,2730.9,2730.8,0.9455]
["bitfinex","ETHUSD",1763800893226,0.002,2730.9,2730.8,1.351004]
["bitfinex","ETHUSD",1763800893595,0.002,2730.9,2730.8,1.5146233]
["bitfinex","ETHUSD",1763800893925,0.002,2730.9,2730.8,1.351004]
["bitfinex","ETHUSD",1763800894825,0.002,2731.1,2730.9,0.405504]
["bitfinex","ETHUSD",1763800895022,0.002,2731.1,2731.0,0.89952062]
["bitfinex","ETHUSD",1763800895274,0.002,2731.1,2731.0,1.38762062]
["bitfinex","ETHUSD",1763800895624,0.002,2731.1,2731.0,0.9455]
["bitfinex","ETHUSD",1763800895823,0.002,2731.1,2731.0,0.9329]
["bitfinex","ETHUSD",1763800896470,0.002,2731.1,2731.0,0.4574]
["bitfinex","ETHUSD",1763800897057,0.4722,2731.1,2730.4,0.6025]
["bitfinex","ETHUSD",1763800897267,0.002,2731.1,2730.4,0.127]
["bitfinex","ETHUSD",1763800897576,0.002,2731.1,2730.5,0.4755]
["bitfinex","ETHUSD",1763800898541,0.57459856,2731.0,2730.1,0.6589]
["bitfinex","ETHUSD",1763800898948,0.1847,2730.9,2730.1,0.6589]
["bitfinex","ETHUSD",1763800899455,0.1847,2730.9,2730.2,0.4713]
["bitfinex","ETHUSD",1763800899652,0.002,2731.1,2730.3,0.03662601]
["bitfinex","ETHUSD",1763800899862,0.002,2731.1,2730.8,0.4924]
["bitfinex","ETHUSD",1763800900284,0.002,2731.1,2731.0,0.4924]
["bitfinex","ETHUSD",1763800900777,0.002,2731.1,2731.0,0.9637]
["bitfinex","ETHUSD",1763800900973,0.002,2731.1,2731.0,1.00031662]
["bitfinex","ETHUSD",1763800902482,0.002,2731.1,2731.0,0.9637]
["bitfinex","ETHUSD",1763800903453,0.002,2731.1,2731.0,1.369204]
["bitfinex","ETHUSD",1763800903954,0.002,2731.1,2731.0,1.496204]
["bitfinex","ETHUSD",1763800906607,0.002,2731.1,2731.0,1.77724744]
["bitfinex","ETHUSD",1763800912984,0.002,2731.1,2731.0,1.65024744]
["bitfinex","ETHUSD",1763800913185,0.002,2731.1,2731.0,3.09147784]
["bitfinex","ETHUSD",1763800913409,0.002,2731.1,2731.0,5.67986406]
["bitfinex","ETHUSD",1763800913656,0.002,2731.1,2731.0,5.64324744]
["bitfinex","ETHUSD",1763800913816,0.002,2731.5,2731.1,4.944904]
["bitfinex","ETHUSD",1763800914120,0.002,2731.5,2731.3,1.31664137]
["bitfinex","ETHUSD",1763800914302,0.9144,2731.4,2730.9,1.31664137]
["bitfinex","ETHUSD",1763800914511,0.1473,2731.3,2730.9,1.31664137]
["bitfinex","ETHUSD",1763800914686,0.1473,2731.3,2730.7,1.49764137]
["bitfinex","ETHUSD",1763800914687,0.4605,2731.0,2730.7,1.49764137]
["bitfinex","ETHUSD",1763800914876,0.4605,2731.0,2730.5,1.44364137]
["bitfinex","ETHUSD",1763800915077,0.4605,2731.0,2730.2,0.4713]
["bitfinex","ETHUSD",1763800915078,0.1843,2730.6,2730.4,1.31664137]
["bitfinex","ETHUSD",1763800915305,0.4578,2730.5,2730.1,1.63124137]
["bitfinex","ETHUSD",1763800915889,0.4578,2730.5,2730.1,0.3146]
["bitfinex","ETHUSD",1763800916094,0.4507,2730.8,2730.1,2.10254137]
["bitfinex","ETHUSD",1763800916297,0.4507,2730.8,2730.2,0.21025414]
["bitfinex","ETHUSD",1763800916505,0.1505,2730.9,2730.2,0.21025414]
["bitfinex","ETHUSD",1763800916916,0.6012,2730.9,2730.2,0.21025414]
["bitfinex","ETHUSD",1763800917099,0.4507,2731.2,2730.3,1.82456738]
["bitfinex","ETHUSD",1763800917425,0.4507,2731.2,2730.9,0.001]
["bitfinex","ETHUSD",1763800917628,0.002,2731.1,2730.9,0.001]
["bitfinex","ETHUSD",1763800917793,0.4637,2731.0,2730.9,0.001]
["bitfinex","ETHUSD",1763800918221,0.9144,2731.0,2730.9,0.001]
["bitfinex","ETHUSD",1763800919191,0.4637,2731.0,2730.9,0.001]
["bitfinex","ETHUSD",1763800920537,0.002,2731.1,2730.9,0.4934]
["bitfinex","ETHUSD",1763800921443,0.9144,2731.0,2730.9,0.001]
["bitfinex","ETHUSD",1763800923630,1.82139264,2731.0,2730.9,0.001]
["bitfinex","ETHUSD",1763800923817,2.47328675,2731.0,2730.9,0.001]
["bitfinex","ETHUSD",1763800927412,2.87879075,2731.0,2730.9,0.001]
["bitfinex","ETHUSD",1763800927741,2.87879075,2731.0,2730.6,0.001]
["bitfinex","ETHUSD",1763800927927,5.93114106,2730.7,2730.6,0.001]
["bitfinex","ETHUSD",1763800928543,6.41944106,2730.7,2730.6,0.001]
["bitfinex","ETHUSD",1763800928704,7.06138517,2730.7,2730.6,0.001]
["bitfinex","ETHUSD",1763800929344,2.36583675,2730.7,2730.6,0.001]
["bitfinex","ETHUSD",1763800929545,1.72389264,2730.7,2730.6,0.001]
["bitfinex","ETHUSD",1763800931015,2.29866918,2730.7,2730.6,0.001]
["bitfinex","ETHUSD",1763800932829,0.90699264,2730.6,2729.3,0.4045]
["bitfinex","ETHUSD",1763800933159,0.4747,2730.4,2729.3,0.4045]
["bitfinex","ETHUSD",1763800933533,0.4883,2730.3,2729.3,0.4045]
["bitfinex","ETHUSD",1763800936742,0.4883,2730.3,2730.0,0.001]
["bitfinex","ETHUSD",1763800937157,0.4747,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763800937635,0.963,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763800939168,0.4747,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763800940972,0.57478777,2730.3,2730.0,0.4512]
["bitfinex","ETHUSD",1763800941272,1.06308777,2730.3,2730.0,0.4512]
["bitfinex","ETHUSD",1763800941569,1.06308777,2730.3,2730.0,0.001]
["bitfinex","ETHUSD",1763800941874,0.4747,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763800942446,0.57478777,2730.3,2730.0,0.4512]
["bitfinex","ETHUSD",1763800942768,0.6696,2730.7,2730.2,0.4502]
["bitfinex","ETHUSD",1763800943267,0.4883,2730.6,2730.2,0.4502]
["bitfinex","ETHUSD",1763800943976,0.1813,2730.9,2730.5,0.4502]
["bitfinex","ETHUSD",1763800944476,0.4747,2730.6,2730.1,0.1406]
["bitfinex","ETHUSD",1763800944837,0.963,2730.6,2730.1,0.1406]
["bitfinex","ETHUSD",1763800947599,0.1501,2730.2,2730.0,0.001]
["bitfinex","ETHUSD",1763800947797,0.4883,2730.5,2730.0,0.001]
["bitfinex","ETHUSD",1763800947798,0.4714,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763800948101,0.1813,2730.9,2730.0,0.001]
["bitfinex","ETHUSD",1763800948102,0.4883,2730.8,2730.0,0.001]
["bitfinex","ETHUSD",1763800948405,0.4883,2730.8,2730.0,0.9037]
["bitfinex","ETHUSD",1763800948588,0.4883,2730.8,2730.0,0.4512]
["bitfinex","ETHUSD",1763800948784,0.4747,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763800949011,0.4883,2730.4,2730.0,0.001]
["bitfinex","ETHUSD",1763800949163,0.4747,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763800949802,0.4883,2730.6,2730.0,0.001]
["bitfinex","ETHUSD",1763800950099,0.4747,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763800950681,0.963,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763800951660,0.4747,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763800951866,0.4883,2730.4,2730.0,0.4512]
["bitfinex","ETHUSD",1763800952201,0.4747,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763800952568,0.963,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763800954010,1.62155411,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763800954192,2.02705811,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763800954399,5.77732075,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763800954781,5.20014675,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763800955399,6.53775375,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763800955612,5.43217975,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763800956124,6.00717477,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763800956325,2.93405075,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763800956522,5.03165075,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763800956830,2.93405075,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763800957144,2.49774675,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763800957439,1.38369264,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763800957660,1.84119264,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763800957951,0.90899264,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763800958546,0.002,2730.1,2730.0,0.498]
["bitfinex","ETHUSD",1763800958910,0.002,2730.1,2730.0,0.9869]
["bitfinex","ETHUSD",1763800960343,0.002,2730.1,2730.0,2.70904537]
["bitfinex","ETHUSD",1763800960645,0.002,2730.1,2730.0,3.17743996]
["bitfinex","ETHUSD",1763800961050,0.57483569,2730.9,2730.1,0.405504]
["bitfinex","ETHUSD",1763800961273,0.002,2731.0,2730.8,0.65]
["bitfinex","ETHUSD",1763800961411,0.002,2731.0,2730.9,0.9859]
["bitfinex","ETHUSD",1763800962348,0.002,2731.0,2730.9,1.391404]
["bitfinex","ETHUSD",1763800962760,0.002,2731.0,2730.9,2.9936087]
["bitfinex","ETHUSD",1763800963056,0.002,2731.0,2730.9,1.67745934]
["bitfinex","ETHUSD",1763800963838,0.002,2731.0,2730.9,1.27195534]
["bitfinex","ETHUSD",1763800964447,0.002,2731.0,2730.9,0.9859]
["bitfinex","ETHUSD",1763800967859,0.002,2731.0,2730.9,0.497]
["bitfinex","ETHUSD",1763800968020,0.002,2731.0,2730.0,0.46939459]
["bitfinex","ETHUSD",1763800968021,0.002,2731.0,2730.6,0.153]
["bitfinex","ETHUSD",1763800968523,0.002,2731.0,2730.6,0.6419]
["bitfinex","ETHUSD",1763800969123,0.002,2731.0,2730.9,0.497]
["bitfinex","ETHUSD",1763800969550,0.002,2731.0,2730.9,0.9859]
["bitfinex","ETHUSD",1763800969951,0.002,2731.0,2730.9,0.497]
["bitfinex","ETHUSD",1763800970375,0.002,2731.0,2730.9,0.9859]
["bitfinex","ETHUSD",1763800973438,0.002,2731.0,2730.9,0.497]
["bitfinex","ETHUSD",1763800973638,0.002,2731.0,2730.9,0.9859]
["bitfinex","ETHUSD",1763800975577,0.002,2731.0,2730.9,0.497]
["bitfinex","ETHUSD",1763800976478,0.002,2731.0,2730.9,0.9859]
["bitfinex","ETHUSD",1763800977890,0.002,2731.0,2730.9,1.02251796]
["bitfinex","ETHUSD",1763800978989,0.002,2731.0,2730.9,0.9859]
["bitfinex","ETHUSD",1763800980288,0.002,2731.0,2730.9,1.02251796]
["bitfinex","ETHUSD",1763800980495,0.4889,2731.0,2730.6,0.558504]
["bitfinex","ETHUSD",1763800980665,0.002,2731.0,2730.6,1.047404]
["bitfinex","ETHUSD",1763800981456,0.1906,2730.9,2730.4,0.153]
["bitfinex","ETHUSD",1763800981662,0.6481,2730.9,2730.1,0.153]
["bitfinex","ETHUSD",1763800982187,0.4575,2730.8,2730.1,0.153]
["bitfinex","ETHUSD",1763800984058,0.4575,2730.8,2730.0,0.001]
["bitfinex","ETHUSD",1763800987182,0.4575,2730.8,2730.1,0.153]
["bitfinex","ETHUSD",1763800988280,0.1906,2730.9,2730.1,0.153]
["bitfinex","ETHUSD",1763800988571,0.1906,2730.9,2730.0,1.31714936]
["bitfinex","ETHUSD",1763800988572,0.4754,2730.2,2730.0,0.001]
["bitfinex","ETHUSD",1763800988942,0.1237,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763800989270,0.6227,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763800998435,0.499,2730.6,2730.0,0.4955]
["bitfinex","ETHUSD",1763800999002,0.4754,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763800999321,0.1906,2730.9,2730.1,0.153]
["bitfinex","ETHUSD",1763800999494,0.499,2730.8,2730.1,0.153]
["bitfinex","ETHUSD",1763800999833,0.499,2730.8,2730.1,0.6391]
["bitfinex","ETHUSD",1763801001438,0.1906,2730.9,2730.1,0.153]
["bitfinex","ETHUSD",1763801001625,0.1906,2730.9,2730.2,0.4861]
["bitfinex","ETHUSD",1763801002409,0.1906,2730.9,2730.2,0.52272735]
["bitfinex","ETHUSD",1763801003013,0.002,2731.0,2730.2,0.52272735]
["bitfinex","ETHUSD",1763801003742,0.4754,2730.3,2730.0,0.001]
["bitfinex","ETHUSD",1763801004343,0.1326,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763801004810,0.6316,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763801009837,5.46434464,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763801010076,6.84313749,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763801010272,11.66401249,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763801010673,0.90699264,2730.0,2729.7,0.001]
["bitfinex","ETHUSD",1763801010875,0.6535,2729.8,2729.7,0.001]
["bitfinex","ETHUSD",1763801011243,1.1525,2729.8,2729.7,0.001]
["bitfinex","ETHUSD",1763801012252,1.72751246,2729.8,2729.7,0.001]
["bitfinex","ETHUSD",1763801012457,1.99096297,2729.8,2729.7,0.001]
["bitfinex","ETHUSD",1763801013578,1.41595051,2729.8,2729.7,0.001]
["bitfinex","ETHUSD",1763801013773,1.1525,2729.8,2729.7,0.001]
["bitfinex","ETHUSD",1763801014847,0.4719,2729.8,2729.7,0.001]
["bitfinex","ETHUSD",1763801015488,0.1816,2730.2,2729.7,0.4955]
["bitfinex","ETHUSD",1763801015643,0.002,2731.0,2730.1,0.4697]
["bitfinex","ETHUSD",1763801015842,0.4906,2730.8,2730.1,0.4697]
["bitfinex","ETHUSD",1763801016046,0.002,2730.8,2730.1,1.0823]
["bitfinex","ETHUSD",1763801016243,0.4906,2730.8,2729.8,0.4596]
["bitfinex","ETHUSD",1763801016746,0.57480285,2730.7,2729.8,0.4596]
["bitfinex","ETHUSD",1763801017381,0.57480285,2730.7,2730.6,0.4732]
["bitfinex","ETHUSD",1763801017554,0.57480285,2730.7,2729.8,0.4596]
["bitfinex","ETHUSD",1763801018084,0.4582,2730.6,2729.8,0.4596]
["bitfinex","ETHUSD",1763801018748,0.57480285,2730.7,2730.5,0.4732]
["bitfinex","ETHUSD",1763801019547,0.57480285,2730.7,2730.6,0.4732]
["bitfinex","ETHUSD",1763801019770,0.57480285,2730.7,2730.6,0.9512]
["bitfinex","ETHUSD",1763801019987,0.002,2730.8,2730.6,0.9512]
["bitfinex","ETHUSD",1763801020147,0.002,2730.8,2730.7,0.9512]
["bitfinex","ETHUSD",1763801020855,0.4843,2730.8,2730.4,0.153]
["bitfinex","ETHUSD",1763801021352,0.9425,2730.8,2730.2,0.153]
["bitfinex","ETHUSD",1763801023066,0.002,2730.8,2730.2,0.631]
["bitfinex","ETHUSD",1763801023481,0.4602,2730.8,2729.9,0.478]
["bitfinex","ETHUSD",1763801024394,0.4602,2730.8,2729.7,0.479]
["bitfinex","ETHUSD",1763801024558,0.4602,2730.8,2729.8,0.478]
["bitfinex","ETHUSD",1763801027102,0.002,2730.8,2730.7,0.4732]
["bitfinex","ETHUSD",1763801027959,0.002,2730.8,2730.7,0.9512]
["bitfinex","ETHUSD",1763801029270,0.002,2730.8,2730.7,1.356704]
["bitfinex","ETHUSD",1763801030177,0.002,2730.8,2730.7,1.39332464]
["bitfinex","ETHUSD",1763801030380,0.002,2730.8,2730.7,1.69217204]
["bitfinex","ETHUSD",1763801031665,0.002,2730.8,2730.7,1.6555514]
["bitfinex","ETHUSD",1763801032903,0.002,2731.1,2730.8,0.405504]
["bitfinex","ETHUSD",1763801033215,0.002,2731.4,2731.2,0.6536]
["bitfinex","ETHUSD",1763801033415,0.002,2731.4,2731.3,0.9512]
["bitfinex","ETHUSD",1763801033568,0.002,2731.4,2731.3,0.4732]
["bitfinex","ETHUSD",1763801033775,0.002,2731.4,2731.3,0.9512]
["bitfinex","ETHUSD",1763801035096,0.002,2731.4,2731.3,1.356704]
["bitfinex","ETHUSD",1763801037318,0.1943,2733.5,2731.7,4.271504]
["bitfinex","ETHUSD",1763801037616,0.1943,2733.5,2732.3,0.4732]
["bitfinex","ETHUSD",1763801037617,0.4602,2733.3,2732.3,0.4732]
["bitfinex","ETHUSD",1763801037914,0.4602,2733.3,2732.3,0.5992]
["bitfinex","ETHUSD",1763801038088,0.4602,2733.3,2732.4,0.6584]
["bitfinex","ETHUSD",1763801039024,0.4602,2733.3,2732.4,0.1804]
["bitfinex","ETHUSD",1763801039214,0.4602,2733.3,2732.5,0.478]
["bitfinex","ETHUSD",1763801039513,0.002,2733.3,2733.2,0.4732]
["bitfinex","ETHUSD",1763801039719,0.002,2733.3,2733.2,0.6536]
["bitfinex","ETHUSD",1763801039883,0.002,2733.3,2733.2,1.1316]
["bitfinex","ETHUSD",1763801040282,0.002,2733.3,2732.4,1.08739264]
["bitfinex","ETHUSD",1763801040486,0.002,2733.3,2732.6,0.405504]
["bitfinex","ETHUSD",1763801040487,0.4843,2733.3,2732.6,0.405504]
["bitfinex","ETHUSD",1763801040795,0.4843,2733.3,2732.5,0.478]
["bitfinex","ETHUSD",1763801040979,0.9425,2733.3,2732.5,1.009504]
["bitfinex","ETHUSD",1763801041185,0.9425,2733.3,2732.4,0.1804]
["bitfinex","ETHUSD",1763801041412,0.4582,2733.2,2732.4,0.1804]
["bitfinex","ETHUSD",1763801041817,0.4582,2733.2,2732.2,0.4744704]
["bitfinex","ETHUSD",1763801041992,0.4582,2733.2,2731.9,0.478]
["bitfinex","ETHUSD",1763801041993,0.4823,2732.3,2731.8,0.478]
["bitfinex","ETHUSD",1763801042505,0.128,2732.5,2731.8,0.5146059]
["bitfinex","ETHUSD",1763801042702,0.4582,2732.4,2731.5,0.126]
["bitfinex","ETHUSD",1763801043021,0.57430476,2732.5,2731.6,0.51460858]
["bitfinex","ETHUSD",1763801043916,1.03250476,2732.5,2731.6,0.51460858]
["bitfinex","ETHUSD",1763801044093,0.4582,2732.4,2731.5,0.405504]
["bitfinex","ETHUSD",1763801045117,0.4582,2732.4,2731.4,0.478]
["bitfinex","ETHUSD",1763801045330,0.4582,2732.4,2731.4,0.604]
["bitfinex","ETHUSD",1763801045534,0.4582,2732.4,2731.4,0.25983853]
["bitfinex","ETHUSD",1763801045702,0.4582,2732.4,2731.3,0.4643]
["bitfinex","ETHUSD",1763801047342,0.002,2733.3,2732.3,0.6807]
["bitfinex","ETHUSD",1763801047509,0.002,2733.3,2733.2,0.4915]
["bitfinex","ETHUSD",1763801047836,0.002,2733.3,2733.2,0.6719]
["bitfinex","ETHUSD",1763801048235,0.002,2733.3,2733.2,0.4915]
["bitfinex","ETHUSD",1763801048442,0.002,2733.3,2732.8,0.126]
["bitfinex","ETHUSD",1763801048731,0.002,2733.3,2732.8,0.5903]
["bitfinex","ETHUSD",1763801049337,0.002,2733.3,2732.9,0.4643]
["bitfinex","ETHUSD",1763801050114,0.002,2733.3,2732.5,0.405504]
["bitfinex","ETHUSD",1763801050327,0.002,2733.3,2732.6,0.126]
["bitfinex","ETHUSD",1763801051000,0.4758,2733.3,2732.5,0.4643]
["bitfinex","ETHUSD",1763801051203,0.4758,2733.3,2732.5,0.5903]
["bitfinex","ETHUSD",1763801053126,0.4758,2733.3,2732.5,0.126]
["bitfinex","ETHUSD",1763801053331,0.4758,2733.3,2732.6,0.4643]
["bitfinex","ETHUSD",1763801054737,0.002,2733.3,2732.3,0.0365992]
["bitfinex","ETHUSD",1763801055042,0.4738,2733.2,2732.2,0.1892]
["bitfinex","ETHUSD",1763801057531,0.4758,2733.3,2732.3,0.5008992]
["bitfinex","ETHUSD",1763801058254,1.38079264,2733.2,2732.1,0.1892]
["bitfinex","ETHUSD",1763801058554,0.60802156,2733.1,2732.1,0.1892]
["bitfinex","ETHUSD",1763801058706,0.4738,2733.0,2732.1,0.1892]
["bitfinex","ETHUSD",1763801059107,0.4758,2733.3,2732.2,0.50090054]
["bitfinex","ETHUSD",1763801059360,0.4738,2733.2,2732.2,0.50090054]
["bitfinex","ETHUSD",1763801059510,0.4738,2733.2,2732.3,0.0365992]
["bitfinex","ETHUSD",1763801059711,0.002,2733.3,2732.3,0.0365992]
["bitfinex","ETHUSD",1763801059945,0.002,2733.2,2732.4,0.4643]
["bitfinex","ETHUSD",1763801060364,0.4758,2733.2,2732.2,0.405504]
["bitfinex","ETHUSD",1763801060560,0.4758,2733.2,2732.3,0.126]
["bitfinex","ETHUSD",1763801060762,0.002,2733.2,2732.4,0.405504]
["bitfinex","ETHUSD",1763801060926,0.002,2733.2,2732.4,0.869804]
["bitfinex","ETHUSD",1763801061457,0.002,2733.2,2732.5,0.4643]
["bitfinex","ETHUSD",1763801061627,0.4738,2733.1,2732.3,3.802]
["bitfinex","ETHUSD",1763801061825,0.4738,2733.1,2732.3,4.52840808]
["bitfinex","ETHUSD",1763801064945,0.4738,2733.1,2732.3,4.99270808]
["bitfinex","ETHUSD",1763801065531,0.4738,2733.1,2732.4,0.50089786]
["bitfinex","ETHUSD",1763801065737,0.002,2733.2,2732.4,0.4643]
["bitfinex","ETHUSD",1763801066141,0.002,2733.2,2732.5,0.03659652]
["bitfinex","ETHUSD",1763801066346,0.002,2733.2,2732.5,3.90259652]
["bitfinex","ETHUSD",1763801066558,0.002,2733.2,2732.6,0.90098965]
["bitfinex","ETHUSD",1763801066767,0.002,2733.2,2732.7,0.03659384]
["bitfinex","ETHUSD",1763801067183,0.002,2733.2,2732.7,0.50089384]
["bitfinex","ETHUSD",1763801067668,0.002,2733.2,2733.1,0.6719]
["bitfinex","ETHUSD",1763801068080,0.002,2733.2,2733.1,1.1362]
["bitfinex","ETHUSD",1763801069167,0.002,2733.2,2733.1,0.6719]
["bitfinex","ETHUSD",1763801069385,0.002,2733.2,2733.1,1.1362]
["bitfinex","ETHUSD",1763801069759,0.002,2733.2,2733.1,1.57829248]
["bitfinex","ETHUSD",1763801070087,0.002,2733.2,2733.1,1.541704]
["bitfinex","ETHUSD",1763801070258,0.002,2733.2,2733.1,6.09533463]
["bitfinex","ETHUSD",1763801070458,0.002,2733.2,2733.1,1.35953063]
["bitfinex","ETHUSD",1763801070765,0.002,2733.2,2733.1,0.6719]
["bitfinex","ETHUSD",1763801070971,0.002,2733.2,2733.1,1.1362]
["bitfinex","ETHUSD",1763801071169,0.002,2733.2,2733.1,0.6719]
["bitfinex","ETHUSD",1763801071351,0.002,2733.2,2733.1,0.7979]
["bitfinex","ETHUSD",1763801071547,0.002,2733.2,2733.1,0.6719]
["bitfinex","ETHUSD",1763801071747,0.002,2733.2,2733.0,0.126]
["bitfinex","ETHUSD",1763801072784,0.002,2733.2,2733.1,0.4915]
["bitfinex","ETHUSD",1763801074408,0.002,2733.2,2732.7,1.30601247]
["bitfinex","ETHUSD",1763801074409,0.4726,2733.2,2732.7,1.30601247]
["bitfinex","ETHUSD",1763801074688,0.4726,2733.2,2732.8,0.126]
["bitfinex","ETHUSD",1763801074856,0.4726,2733.2,2732.8,0.30975165]
["bitfinex","ETHUSD",1763801075051,0.4726,2733.2,2732.8,0.18375165]
["bitfinex","ETHUSD",1763801075972,0.9544,2733.2,2732.8,0.18375165]
["bitfinex","ETHUSD",1763801077286,0.4767,2732.9,2732.6,1.30601247]
["bitfinex","ETHUSD",1763801080001,0.4767,2732.7,2732.6,1.30601247]
["bitfinex","ETHUSD",1763801080183,0.4767,2732.7,2732.4,1.30601247]
["bitfinex","ETHUSD",1763801080495,0.4767,2732.7,2732.2,2.16429569]
["bitfinex","ETHUSD",1763801080496,0.1969,2732.5,2732.2,1.49608412]
["bitfinex","ETHUSD",1763801080701,0.1969,2732.5,2732.2,1.62208412]
["bitfinex","ETHUSD",1763801081197,0.1969,2732.5,2732.2,1.49608412]
["bitfinex","ETHUSD",1763801081400,0.4866,2732.5,2732.1,1.30601247]
["bitfinex","ETHUSD",1763801084826,0.4866,2732.8,2732.1,1.49241247]
["bitfinex","ETHUSD",1763801085719,0.4866,2732.8,2732.1,1.30601247]
["bitfinex","ETHUSD",1763801086176,0.4866,2732.8,2732.2,0.1864]
["bitfinex","ETHUSD",1763801086380,0.4866,2732.8,2732.2,0.6742531]
["bitfinex","ETHUSD",1763801087379,0.0985,2732.9,2732.2,0.6742531]
["bitfinex","ETHUSD",1763801087702,0.002,2733.2,2732.3,0.6308992]
["bitfinex","ETHUSD",1763801087928,0.4866,2733.1,2732.3,1.81091167]
["bitfinex","ETHUSD",1763801088233,0.4866,2733.1,2732.4,0.126]
["bitfinex","ETHUSD",1763801088393,0.4866,2733.1,2732.5,0.03659652]
["bitfinex","ETHUSD",1763801089525,0.002,2733.2,2733.0,0.4759]
["bitfinex","ETHUSD",1763801089731,0.002,2733.2,2733.1,0.4759]
["bitfinex","ETHUSD",1763801089891,0.002,2733.2,2733.1,0.6591]
["bitfinex","ETHUSD",1763801090092,0.002,2733.2,2732.9,0.4683]
["bitfinex","ETHUSD",1763801090322,0.002,2733.2,2733.0,0.19003125]
["bitfinex","ETHUSD",1763801091219,0.002,2733.2,2733.1,0.4759]
["bitfinex","ETHUSD",1763801091894,0.002,2733.2,2733.1,0.6591]
["bitfinex","ETHUSD",1763801092825,0.002,2733.2,2733.1,1.1274]
["bitfinex","ETHUSD",1763801093396,0.15723357,2733.8,2733.1,1.1274]
["bitfinex","ETHUSD",1763801093593,0.15723357,2733.8,2733.2,0.4759]
["bitfinex","ETHUSD",1763801093944,0.1999,2733.9,2733.2,0.9442]
["bitfinex","ETHUSD",1763801094435,0.1999,2733.9,2733.2,0.73824437]
["bitfinex","ETHUSD",1763801094598,0.1999,2733.9,2733.2,0.26234437]
["bitfinex","ETHUSD",1763801095434,0.4009,2733.8,2733.2,0.26234437]
["bitfinex","ETHUSD",1763801095632,0.004,2733.3,2733.2,0.26234437]
["bitfinex","ETHUSD",1763801096129,0.004,2733.3,2733.0,0.19003125]
["bitfinex","ETHUSD",1763801096894,0.002,2733.5,2733.2,0.4759]
["bitfinex","ETHUSD",1763801097351,0.002,2733.5,2733.4,0.4759]
["bitfinex","ETHUSD",1763801098839,0.002,2733.5,2733.2,0.4683]
["bitfinex","ETHUSD",1763801099902,0.002,2733.5,2733.4,0.4759]
["bitfinex","ETHUSD",1763801100500,0.4787,2733.5,2733.3,0.03658581]
["bitfinex","ETHUSD",1763801100708,0.2577,2733.4,2732.7,1.30601247]
["bitfinex","ETHUSD",1763801100920,1.06273364,2733.5,2732.6,3.802]
["bitfinex","ETHUSD",1763801101121,0.57613364,2733.5,2732.7,1.17652365]
["bitfinex","ETHUSD",1763801101316,0.002,2733.5,2732.7,2.48253612]
["bitfinex","ETHUSD",1763801101602,0.002,2733.5,2732.8,0.4683]
["bitfinex","ETHUSD",1763801101807,0.4886,2733.5,2732.7,2.01423612]
["bitfinex","ETHUSD",1763801102007,0.4886,2733.5,2732.7,0.70822365]
["bitfinex","ETHUSD",1763801102239,0.2577,2732.8,2732.6,5.10801247]
["bitfinex","ETHUSD",1763801102536,0.4886,2733.5,2732.6,0.4683]
["bitfinex","ETHUSD",1763801102742,0.4866,2733.4,2732.7,0.4759]
["bitfinex","ETHUSD",1763801103540,0.2577,2732.8,2732.5,1.30601247]
["bitfinex","ETHUSD",1763801103718,0.4866,2733.4,2732.4,1.56712895]
["bitfinex","ETHUSD",1763801103923,0.2577,2732.5,2732.3,1.30601247]
["bitfinex","ETHUSD",1763801104252,0.1969,2732.9,2732.3,1.30601247]
["bitfinex","ETHUSD",1763801104605,0.1969,2732.9,2732.3,1.77431247]
["bitfinex","ETHUSD",1763801106012,0.57420928,2733.2,2732.8,0.4877]
["bitfinex","ETHUSD",1763801106458,1.03580928,2733.2,2732.8,0.4877]
["bitfinex","ETHUSD",1763801107156,0.57420928,2733.2,2732.6,0.4659]
["bitfinex","ETHUSD",1763801107315,1.03580928,2733.2,2732.6,0.4659]
["bitfinex","ETHUSD",1763801107516,0.4616,2733.1,2732.4,1.30601247]
["bitfinex","ETHUSD",1763801107717,0.4616,2733.1,2732.5,0.55739125]
["bitfinex","ETHUSD",1763801108530,0.57420928,2733.2,2732.5,0.55739125]
["bitfinex","ETHUSD",1763801108531,0.57420928,2733.2,2732.6,0.4659]
["bitfinex","ETHUSD",1763801109914,0.2867,2732.7,2732.4,1.30601247]
["bitfinex","ETHUSD",1763801110236,0.0029,2732.6,2732.3,5.10801247]
["bitfinex","ETHUSD",1763801110445,0.1926,2732.6,2732.3,1.30601247]
["bitfinex","ETHUSD",1763801110664,0.4632,2732.4,2732.0,1.30601247]
["bitfinex","ETHUSD",1763801110952,0.0029,2732.2,2731.9,1.30601247]
["bitfinex","ETHUSD",1763801112063,0.2838,2732.0,2731.7,1.30601247]
["bitfinex","ETHUSD",1763801112348,0.0057,2731.8,2731.6,1.30701247]
["bitfinex","ETHUSD",1763801112518,0.0057,2731.8,2731.6,0.001]
["bitfinex","ETHUSD",1763801112721,0.4616,2732.2,2731.6,0.001]
["bitfinex","ETHUSD",1763801112932,0.4616,2732.5,2731.6,0.001]
["bitfinex","ETHUSD",1763801113137,0.4616,2732.5,2731.6,1.30701247]
["bitfinex","ETHUSD",1763801113361,0.4616,2732.5,2731.6,0.001]
["bitfinex","ETHUSD",1763801114970,0.5738,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763801115368,1.0346,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763801115568,0.5738,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763801115768,1.0346,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763801117632,1.0346,2731.7,2731.4,0.001]
["bitfinex","ETHUSD",1763801117834,0.0046,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763801118634,0.4662,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763801120980,0.76717784,2731.7,2731.4,0.001]
["bitfinex","ETHUSD",1763801121278,0.3812,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763801121686,0.842,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763801122593,0.57457784,2731.7,2731.4,0.4887]
["bitfinex","ETHUSD",1763801122894,0.57457784,2731.7,2731.6,0.4877]
["bitfinex","ETHUSD",1763801123060,0.57457784,2731.7,2731.6,0.9536]
["bitfinex","ETHUSD",1763801123462,0.57457784,2731.7,2731.4,0.001]
["bitfinex","ETHUSD",1763801124091,0.57457784,2731.7,2731.6,0.4877]
["bitfinex","ETHUSD",1763801124682,0.57457784,2731.7,2731.6,0.9536]
["bitfinex","ETHUSD",1763801125291,0.57457784,2731.7,2731.4,0.001]
["bitfinex","ETHUSD",1763801125458,0.57457784,2731.7,2731.4,0.4669]
["bitfinex","ETHUSD",1763801125659,0.57457784,2731.7,2731.6,0.4877]
["bitfinex","ETHUSD",1763801126256,0.1926,2732.6,2731.6,0.9536]
["bitfinex","ETHUSD",1763801126452,0.4616,2732.5,2731.6,0.9536]
["bitfinex","ETHUSD",1763801126666,0.4616,2732.5,2731.6,0.4877]
["bitfinex","ETHUSD",1763801127065,0.4616,2732.5,2731.6,0.9536]
["bitfinex","ETHUSD",1763801127281,0.3812,2731.7,2731.4,0.001]
["bitfinex","ETHUSD",1763801127482,0.4616,2732.5,2731.4,0.001]
["bitfinex","ETHUSD",1763801127483,0.0038,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763801127670,1.36859264,2732.5,2731.4,0.001]
["bitfinex","ETHUSD",1763801127671,0.1926,2731.8,2731.4,0.001]
["bitfinex","ETHUSD",1763801128068,0.6542,2731.8,2731.4,0.001]
["bitfinex","ETHUSD",1763801128405,0.3812,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763801128778,0.842,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763801133313,0.3812,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763801133486,0.842,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763801133687,0.3812,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763801134211,0.842,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763801135711,0.3812,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763801135896,0.842,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763801139029,0.4608,2731.7,2731.4,0.001]
["bitfinex","ETHUSD",1763801139733,0.1946,2731.8,2731.4,0.001]
["bitfinex","ETHUSD",1763801140094,0.57453178,2731.7,2731.4,0.001]
["bitfinex","ETHUSD",1763801141292,0.002,2731.8,2731.6,0.4673]
["bitfinex","ETHUSD",1763801142237,0.002,2731.8,2731.4,0.001]
["bitfinex","ETHUSD",1763801142396,0.002,2731.8,2731.4,0.4578]
["bitfinex","ETHUSD",1763801143494,0.002,2731.8,2731.7,0.4673]
["bitfinex","ETHUSD",1763801143816,0.002,2731.8,2731.4,0.4578]
["bitfinex","ETHUSD",1763801144416,0.4662,2731.8,2731.4,0.001]
["bitfinex","ETHUSD",1763801144621,0.3723,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763801145534,0.002,2731.8,2731.4,0.4683]
["bitfinex","ETHUSD",1763801147010,0.4662,2731.8,2731.4,0.4683]
["bitfinex","ETHUSD",1763801148538,0.4662,2731.8,2731.4,0.001]
["bitfinex","ETHUSD",1763801150452,0.3723,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763801150729,0.002,2731.8,2731.4,0.4683]
["bitfinex","ETHUSD",1763801151031,0.4662,2731.8,2731.4,0.4683]
["bitfinex","ETHUSD",1763801151228,0.002,2731.8,2731.4,0.9251]
["bitfinex","ETHUSD",1763801151798,0.002,2731.8,2731.7,0.4673]
["bitfinex","ETHUSD",1763801152238,0.002,2731.8,2731.7,0.9241]
["bitfinex","ETHUSD",1763801153647,0.002,2731.8,2731.4,0.03761126]
["bitfinex","ETHUSD",1763801153648,0.4857,2731.8,2731.4,0.03761126]
["bitfinex","ETHUSD",1763801153849,0.002,2731.8,2731.7,0.4673]
["bitfinex","ETHUSD",1763801154404,1.0313,2731.8,2731.4,0.001]
["bitfinex","ETHUSD",1763801154736,0.4824,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763801155299,0.8302,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763801156108,0.2011,2731.8,2731.4,0.001]
["bitfinex","ETHUSD",1763801156314,0.481,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763801157339,0.002,2731.8,2731.4,0.001]
["bitfinex","ETHUSD",1763801158047,5.06010386,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763801158247,5.06010386,2731.5,2731.1,0.001]
["bitfinex","ETHUSD",1763801158248,0.405504,2731.3,2731.1,0.001]
["bitfinex","ETHUSD",1763801158448,0.90699264,2731.4,2730.8,0.001]
["bitfinex","ETHUSD",1763801158449,0.405504,2731.1,2730.8,0.001]
["bitfinex","ETHUSD",1763801158644,5.9670965,2730.9,2730.8,0.001]
["bitfinex","ETHUSD",1763801158950,6.30317912,2730.9,2730.8,0.001]
["bitfinex","ETHUSD",1763801159148,7.39669703,2730.9,2730.8,0.001]
["bitfinex","ETHUSD",1763801159672,7.80220103,2730.9,2730.8,0.001]
["bitfinex","ETHUSD",1763801160383,0.002,2735.2,2733.4,0.1002]
["bitfinex","ETHUSD",1763801160701,4.50817126,2735.0,2734.6,2.59968611]
["bitfinex","ETHUSD",1763801160900,0.002,2735.2,2734.9,0.405504]
["bitfinex","ETHUSD",1763801161170,0.002,2735.2,2735.1,0.405504]
["bitfinex","ETHUSD",1763801161475,0.002,2735.2,2735.1,0.78872963]
["bitfinex","ETHUSD",1763801161644,0.002,2735.2,2735.1,2.16286874]
["bitfinex","ETHUSD",1763801161850,0.002,2735.2,2735.1,3.04462823]
["bitfinex","ETHUSD",1763801162150,0.002,2735.2,2735.1,2.91772823]
["bitfinex","ETHUSD",1763801162473,0.002,2735.2,2735.1,4.8706131]
["bitfinex","ETHUSD",1763801162635,0.002,2735.2,2735.1,3.96362046]
["bitfinex","ETHUSD",1763801162836,0.002,2735.2,2735.1,1.1289761]
["bitfinex","ETHUSD",1763801163375,0.4662,2735.2,2734.7,0.97661352]
["bitfinex","ETHUSD",1763801163576,0.4662,2735.2,2734.8,0.77990334]
["bitfinex","ETHUSD",1763801163759,0.1991,2734.9,2734.2,0.97661352]
["bitfinex","ETHUSD",1763801163961,0.4662,2735.2,2734.3,0.78000597]
["bitfinex","ETHUSD",1763801164278,0.4662,2735.2,2734.4,0.78000597]
["bitfinex","ETHUSD",1763801164575,0.002,2735.2,2734.5,0.78000597]
["bitfinex","ETHUSD",1763801164758,0.002,2735.2,2734.6,0.78000597]
["bitfinex","ETHUSD",1763801164938,0.002,2735.2,2734.7,0.78000597]
["bitfinex","ETHUSD",1763801165133,0.002,2735.2,2734.2,1.42888413]
["bitfinex","ETHUSD",1763801165134,0.002,2735.2,2734.3,0.97661352]
["bitfinex","ETHUSD",1763801165442,0.002,2735.2,2734.5,0.405504]
["bitfinex","ETHUSD",1763801165642,0.002,2735.2,2734.6,0.77892729]
["bitfinex","ETHUSD",1763801165848,0.002,2735.2,2734.7,1.18443129]
["bitfinex","ETHUSD",1763801166075,0.002,2735.2,2734.8,0.77892729]
["bitfinex","ETHUSD",1763801166261,0.002,2735.2,2734.9,0.77892729]
["bitfinex","ETHUSD",1763801166460,0.002,2735.2,2735.0,0.77892729]
["bitfinex","ETHUSD",1763801166783,1.36849264,2735.2,2734.3,0.97661352]
["bitfinex","ETHUSD",1763801167081,0.4615,2735.2,2734.4,0.77746212]
["bitfinex","ETHUSD",1763801167283,0.4615,2735.2,2734.5,0.77746212]
["bitfinex","ETHUSD",1763801167487,0.4615,2735.2,2734.6,0.77746212]
["bitfinex","ETHUSD",1763801167643,0.4615,2735.2,2734.3,0.22785977]
["bitfinex","ETHUSD",1763801167848,0.4615,2735.2,2734.4,0.77695813]
["bitfinex","ETHUSD",1763801168065,0.4615,2735.2,2734.5,0.97510127]
["bitfinex","ETHUSD",1763801168261,0.4615,2735.2,2734.6,0.77695813]
["bitfinex","ETHUSD",1763801168489,0.1921,2734.6,2734.2,0.97661352]
["bitfinex","ETHUSD",1763801168668,0.1921,2734.6,2733.9,0.97661352]
["bitfinex","ETHUSD",1763801168850,0.1921,2734.6,2734.0,0.77665535]
["bitfinex","ETHUSD",1763801169051,0.4595,2734.5,2734.1,0.77665535]
["bitfinex","ETHUSD",1763801169313,0.4595,2734.5,2733.7,0.97661352]
["bitfinex","ETHUSD",1763801169459,0.4595,2734.5,2733.8,0.7765907]
["bitfinex","ETHUSD",1763801169785,0.4595,2734.5,2733.9,0.7765907]
["bitfinex","ETHUSD",1763801170083,0.4595,2734.5,2733.7,0.22785977]
["bitfinex","ETHUSD",1763801170284,0.4595,2734.5,2733.8,0.77646324]
["bitfinex","ETHUSD",1763801170451,0.4595,2734.5,2733.5,0.97661352]
["bitfinex","ETHUSD",1763801170655,0.4595,2734.5,2733.6,0.77658474]
["bitfinex","ETHUSD",1763801170893,0.1921,2734.6,2733.7,0.77658474]
["bitfinex","ETHUSD",1763801171196,0.1921,2734.6,2733.6,0.97661352]
["bitfinex","ETHUSD",1763801171197,0.1921,2734.6,2733.8,0.77658474]
["bitfinex","ETHUSD",1763801171359,0.1921,2734.6,2733.9,0.77658474]
["bitfinex","ETHUSD",1763801171360,0.4595,2734.5,2733.9,0.77658474]
["bitfinex","ETHUSD",1763801171557,0.4595,2734.5,2733.5,0.97661352]
["bitfinex","ETHUSD",1763801171890,0.4595,2734.5,2733.6,0.77651205]
["bitfinex","ETHUSD",1763801172088,0.1921,2734.6,2733.7,0.77651205]
["bitfinex","ETHUSD",1763801172280,0.1921,2734.6,2733.8,0.77651205]
["bitfinex","ETHUSD",1763801172450,0.1921,2734.6,2733.9,0.77651205]
["bitfinex","ETHUSD",1763801172653,0.1921,2734.6,2734.0,0.77651205]
["bitfinex","ETHUSD",1763801172885,0.1921,2734.6,2734.1,0.77651205]
["bitfinex","ETHUSD",1763801173121,0.1921,2734.9,2734.2,0.77651205]
["bitfinex","ETHUSD",1763801173266,0.1921,2734.9,2734.3,0.77651205]
["bitfinex","ETHUSD",1763801173469,0.1921,2734.9,2734.4,0.77651205]
["bitfinex","ETHUSD",1763801173672,0.4615,2735.2,2734.1,0.97661352]
["bitfinex","ETHUSD",1763801173673,0.4615,2735.2,2734.5,0.77621862]
["bitfinex","ETHUSD",1763801173889,0.4615,2735.2,2734.6,0.77621862]
["bitfinex","ETHUSD",1763801174091,0.4615,2735.2,2734.3,0.97661352]
["bitfinex","ETHUSD",1763801174282,0.4615,2735.2,2734.4,0.77602624]
["bitfinex","ETHUSD",1763801174491,0.4615,2735.2,2734.5,0.77602624]
["bitfinex","ETHUSD",1763801174695,0.4615,2735.2,2734.2,0.532404]
["bitfinex","ETHUSD",1763801174696,0.002,2735.2,2734.6,0.77602624]
["bitfinex","ETHUSD",1763801175005,0.002,2735.2,2734.7,0.77602624]
["bitfinex","ETHUSD",1763801175307,0.002,2735.2,2734.8,0.77602624]
["bitfinex","ETHUSD",1763801175511,0.002,2735.2,2735.1,0.1269]
["bitfinex","ETHUSD",1763801175804,0.002,2735.2,2735.1,2.28504376]
["bitfinex","ETHUSD",1763801176002,0.002,2735.2,2735.1,2.14329325]
["bitfinex","ETHUSD",1763801176591,0.002,2735.2,2735.1,1.80672303]
["bitfinex","ETHUSD",1763801176989,0.002,2735.2,2735.1,2.84508801]
["bitfinex","ETHUSD",1763801177307,0.002,2735.2,2735.1,2.1166068]
["bitfinex","ETHUSD",1763801177482,0.917,2735.2,2735.1,0.77602624]
["bitfinex","ETHUSD",1763801177682,0.4615,2735.2,2734.1,0.96918777]
["bitfinex","ETHUSD",1763801178009,0.1921,2734.9,2734.2,0.77554493]
["bitfinex","ETHUSD",1763801178194,0.002,2735.2,2734.4,0.405504]
["bitfinex","ETHUSD",1763801178507,0.002,2735.2,2734.5,0.77554493]
["bitfinex","ETHUSD",1763801178683,0.002,2735.2,2734.3,0.405504]
["bitfinex","ETHUSD",1763801179004,0.002,2735.2,2734.5,0.405504]
["bitfinex","ETHUSD",1763801179305,0.002,2735.2,2734.3,0.405504]
["bitfinex","ETHUSD",1763801179604,0.002,2735.2,2734.5,1.37469177]
["bitfinex","ETHUSD",1763801179806,0.002,2735.2,2734.6,1.00737387]
["bitfinex","ETHUSD",1763801180002,0.002,2735.2,2734.7,0.77596144]
["bitfinex","ETHUSD",1763801180171,0.002,2735.2,2734.8,0.77596144]
["bitfinex","ETHUSD",1763801180372,0.002,2735.2,2734.6,0.23141243]
["bitfinex","ETHUSD",1763801180571,0.002,2735.2,2734.7,0.77620459]
["bitfinex","ETHUSD",1763801180778,0.002,2735.2,2734.8,0.77620459]
["bitfinex","ETHUSD",1763801181102,0.002,2735.2,2734.6,0.23141243]
["bitfinex","ETHUSD",1763801181308,0.002,2735.2,2734.7,0.7762028]
["bitfinex","ETHUSD",1763801181479,0.002,2735.2,2734.8,0.9738831]
["bitfinex","ETHUSD",1763801181814,0.002,2735.2,2734.9,0.7762028]
["bitfinex","ETHUSD",1763801181981,0.002,2735.2,2734.8,0.1976803]
["bitfinex","ETHUSD",1763801182177,0.002,2735.2,2734.9,0.77656281]
["bitfinex","ETHUSD",1763801182517,0.002,2735.2,2735.0,0.77690536]
["bitfinex","ETHUSD",1763801182726,0.002,2735.2,2734.8,0.1976803]
["bitfinex","ETHUSD",1763801182924,0.002,2735.2,2734.9,0.77690545]
["bitfinex","ETHUSD",1763801183136,0.002,2735.2,2735.0,0.77690545]
["bitfinex","ETHUSD",1763801183346,0.002,2735.2,2734.8,0.1976803]
["bitfinex","ETHUSD",1763801183525,0.002,2735.2,2734.9,0.77724136]
["bitfinex","ETHUSD",1763801183706,0.002,2735.2,2735.0,0.77724136]
["bitfinex","ETHUSD",1763801183913,0.002,2735.2,2734.9,0.19441094]
["bitfinex","ETHUSD",1763801184114,0.002,2735.2,2735.0,0.77724125]
["bitfinex","ETHUSD",1763801184435,0.002,2735.2,2735.1,0.77724125]
["bitfinex","ETHUSD",1763801184594,0.002,2735.2,2735.1,0.77767115]
["bitfinex","ETHUSD",1763801184895,0.4575,2735.2,2735.1,0.77767115]
["bitfinex","ETHUSD",1763801185095,0.917,2735.2,2734.5,0.97308894]
["bitfinex","ETHUSD",1763801185325,0.917,2735.2,2734.6,1.74984979]
["bitfinex","ETHUSD",1763801185530,0.917,2735.2,2734.7,0.77776085]
["bitfinex","ETHUSD",1763801185847,0.917,2735.2,2734.8,0.77776085]
["bitfinex","ETHUSD",1763801186022,0.917,2735.2,2734.6,1.31694082]
["bitfinex","ETHUSD",1763801186023,0.917,2735.2,2734.9,0.77776085]
["bitfinex","ETHUSD",1763801186345,0.002,2735.2,2735.0,0.77858929]
["bitfinex","ETHUSD",1763801186646,0.002,2735.2,2735.1,0.77858929]
["bitfinex","ETHUSD",1763801187435,0.002,2735.2,2735.1,1.75067823]
["bitfinex","ETHUSD",1763801187737,0.002,2735.5,2735.2,0.405504]
["bitfinex","ETHUSD",1763801188033,0.002,2735.5,2735.4,0.532704]
["bitfinex","ETHUSD",1763801188238,0.002,2735.5,2735.4,3.9109794]
["bitfinex","ETHUSD",1763801189035,0.002,2735.5,2735.4,3.26730083]
["bitfinex","ETHUSD",1763801189246,0.002,2735.5,2735.4,0.77858929]
["bitfinex","ETHUSD",1763801189541,0.002,2735.5,2735.4,0.90578929]
["bitfinex","ETHUSD",1763801189729,0.002,2735.5,2735.4,1.84925185]
["bitfinex","ETHUSD",1763801189911,0.002,2735.5,2735.4,1.07066256]
["bitfinex","ETHUSD",1763801190652,0.002,2735.5,2735.4,0.94346256]
["bitfinex","ETHUSD",1763801191414,0.002,2735.5,2735.4,0.41075856]
["bitfinex","ETHUSD",1763801191618,1.437,2735.5,2735.1,2.62326679]
["bitfinex","ETHUSD",1763801191865,1.437,2735.5,2735.4,0.98355716]
["bitfinex","ETHUSD",1763801192117,1.437,2735.5,2735.3,0.98355716]
["bitfinex","ETHUSD",1763801192708,0.4555,2735.4,2735.3,0.98355716]
["bitfinex","ETHUSD",1763801192925,0.915,2735.4,2735.0,0.98355716]
["bitfinex","ETHUSD",1763801193241,0.4595,2735.4,2735.0,1.21303797]
["bitfinex","ETHUSD",1763801194450,0.4555,2735.1,2735.0,0.98355716]
["bitfinex","ETHUSD",1763801194630,0.4595,2735.4,2735.0,0.98355716]
["bitfinex","ETHUSD",1763801194846,0.4555,2735.1,2735.0,0.98355716]
["bitfinex","ETHUSD",1763801195022,0.4555,2735.1,2734.6,0.98355716]
["bitfinex","ETHUSD",1763801195226,0.4555,2734.9,2734.5,0.98455716]
["bitfinex","ETHUSD",1763801195435,0.4555,2734.9,2734.6,0.22958081]
["bitfinex","ETHUSD",1763801195641,0.4555,2734.9,2734.5,0.98455716]
["bitfinex","ETHUSD",1763801195642,0.6473,2734.9,2734.5,0.98455716]
["bitfinex","ETHUSD",1763801195846,0.522,2735.5,2734.5,0.98455716]
["bitfinex","ETHUSD",1763801196044,0.522,2735.5,2734.6,0.98355716]
["bitfinex","ETHUSD",1763801196045,0.4527,2735.4,2734.6,0.98355716]
["bitfinex","ETHUSD",1763801196955,0.4527,2735.4,2734.8,0.98355716]
["bitfinex","ETHUSD",1763801197461,0.4527,2735.4,2734.7,0.98355716]
["bitfinex","ETHUSD",1763801197627,0.002,2735.2,2734.7,0.22958081]
["bitfinex","ETHUSD",1763801198131,0.49,2735.1,2734.7,0.22958081]
["bitfinex","ETHUSD",1763801199462,0.002,2735.2,2734.7,1.21313797]
["bitfinex","ETHUSD",1763801199775,0.492,2735.2,2734.7,1.21313797]
["bitfinex","ETHUSD",1763801200236,0.002,2735.2,2735.1,0.98355716]
["bitfinex","ETHUSD",1763801200564,0.4961,2735.2,2735.0,0.98355716]
["bitfinex","ETHUSD",1763801200860,0.4941,2735.1,2734.9,0.98355716]
["bitfinex","ETHUSD",1763801201026,0.4941,2735.1,2734.8,0.21964572]
["bitfinex","ETHUSD",1763801201228,0.4941,2735.1,2734.8,1.20320288]
["bitfinex","ETHUSD",1763801202823,0.678,2734.9,2734.8,1.20320288]
["bitfinex","ETHUSD",1763801203476,0.1839,2734.9,2734.8,1.20320288]
["bitfinex","ETHUSD",1763801203851,0.002,2735.2,2734.9,4.265504]
["bitfinex","ETHUSD",1763801204049,0.002,2735.2,2735.1,7.92296343]
["bitfinex","ETHUSD",1763801204248,0.002,2735.2,2735.1,5.29969664]
["bitfinex","ETHUSD",1763801204548,0.002,2735.2,2735.1,8.17716343]
["bitfinex","ETHUSD",1763801204772,0.522,2735.5,2735.3,0.405504]
["bitfinex","ETHUSD",1763801204989,0.522,2735.5,2735.4,0.532704]
["bitfinex","ETHUSD",1763801205154,0.522,2735.5,2735.4,6.10471298]
["bitfinex","ETHUSD",1763801205351,0.522,2735.5,2735.4,6.23191298]
["bitfinex","ETHUSD",1763801205763,0.522,2735.5,2735.4,2.24471298]
["bitfinex","ETHUSD",1763801206175,0.522,2735.5,2735.4,1.43969664]
["bitfinex","ETHUSD",1763801206378,0.57350921,2737.6,2735.5,0.90699264]
["bitfinex","ETHUSD",1763801206695,0.1839,2737.4,2736.5,0.98406186]
["bitfinex","ETHUSD",1763801206980,0.1839,2737.4,2736.6,0.405504]
["bitfinex","ETHUSD",1763801206981,0.49,2737.3,2736.6,0.405504]
["bitfinex","ETHUSD",1763801207349,0.49,2737.3,2736.6,0.67566884]
["bitfinex","ETHUSD",1763801208620,0.002,2737.5,2736.1,2.09532373]
["bitfinex","ETHUSD",1763801208621,0.002,2737.5,2737.2,0.1272]
["bitfinex","ETHUSD",1763801208881,0.002,2737.5,2737.3,0.98175438]
["bitfinex","ETHUSD",1763801209175,0.002,2737.5,2737.4,0.405504]
["bitfinex","ETHUSD",1763801209737,0.002,2737.5,2737.2,0.1272]
["bitfinex","ETHUSD",1763801209738,0.002,2737.5,2737.3,0.405504]
["bitfinex","ETHUSD",1763801210188,0.002,2737.5,2737.2,0.1272]
["bitfinex","ETHUSD",1763801210488,0.002,2737.5,2737.4,0.1272]
["bitfinex","ETHUSD",1763801210689,0.57325607,2739.0,2737.8,0.405504]
["bitfinex","ETHUSD",1763801210900,0.57325607,2739.0,2738.2,1.38464585]
["bitfinex","ETHUSD",1763801211255,0.57325607,2739.0,2738.2,0.526704]
["bitfinex","ETHUSD",1763801211495,0.57325607,2739.0,2738.3,0.127]
["bitfinex","ETHUSD",1763801213310,0.1839,2738.9,2738.2,0.127]
["bitfinex","ETHUSD",1763801213490,0.1839,2738.9,2738.1,0.532504]
["bitfinex","ETHUSD",1763801214091,0.49,2738.8,2738.0,0.127]
["bitfinex","ETHUSD",1763801214453,0.49,2738.8,2737.8,0.405504]
["bitfinex","ETHUSD",1763801214596,0.49,2738.8,2737.8,0.526704]
["bitfinex","ETHUSD",1763801214957,0.49,2738.8,2737.8,0.527704]
["bitfinex","ETHUSD",1763801215591,1.06525607,2739.0,2738.0,0.405504]
["bitfinex","ETHUSD",1763801215892,1.06525607,2739.0,2737.9,0.405504]
["bitfinex","ETHUSD",1763801216066,1.06525607,2739.0,2738.1,0.405504]
["bitfinex","ETHUSD",1763801216573,0.57525607,2739.0,2738.1,0.405504]
["bitfinex","ETHUSD",1763801216882,0.57525607,2739.0,2738.9,0.526704]
["bitfinex","ETHUSD",1763801217056,0.57525607,2739.0,2738.9,0.1212]
["bitfinex","ETHUSD",1763801217260,0.57525607,2739.0,2738.5,0.405504]
["bitfinex","ETHUSD",1763801217501,0.57525607,2739.0,2738.4,0.405504]
["bitfinex","ETHUSD",1763801219696,0.1839,2738.9,2738.0,0.5357288]
["bitfinex","ETHUSD",1763801219931,0.6739,2738.9,2737.5,0.001]
["bitfinex","ETHUSD",1763801220235,0.6739,2738.9,2737.5,0.128]
["bitfinex","ETHUSD",1763801220395,1.0630713,2738.8,2737.5,0.001]
["bitfinex","ETHUSD",1763801220888,0.1839,2737.9,2737.5,0.001]
["bitfinex","ETHUSD",1763801221304,0.5730713,2738.8,2737.5,0.001]
["bitfinex","ETHUSD",1763801221305,0.49,2738.4,2737.5,0.001]
["bitfinex","ETHUSD",1763801222124,0.678,2737.9,2737.5,0.001]
["bitfinex","ETHUSD",1763801222536,1.168,2737.9,2737.5,0.001]
["bitfinex","ETHUSD",1763801223316,0.1839,2737.9,2737.5,0.001]
["bitfinex","ETHUSD",1763801223542,0.49,2738.3,2737.5,0.001]
["bitfinex","ETHUSD",1763801224537,0.49,2738.5,2737.5,0.001]
["bitfinex","ETHUSD",1763801227141,0.6756,2737.9,2737.5,0.001]
["bitfinex","ETHUSD",1763801227836,0.4703,2738.6,2737.6,0.405504]
["bitfinex","ETHUSD",1763801228240,0.4703,2738.6,2737.5,0.406504]
["bitfinex","ETHUSD",1763801228539,0.4703,2738.6,2737.8,0.406504]
["bitfinex","ETHUSD",1763801228946,0.4703,2738.6,2737.8,0.001]
["bitfinex","ETHUSD",1763801230546,0.5730713,2738.8,2738.0,0.405504]
["bitfinex","ETHUSD",1763801230754,0.5730713,2738.8,2738.1,0.5356288]
["bitfinex","ETHUSD",1763801230901,1.0433713,2738.8,2738.1,0.5356288]
["bitfinex","ETHUSD",1763801232208,0.002,2739.0,2738.1,0.5356288]
["bitfinex","ETHUSD",1763801232209,0.002,2739.0,2738.7,9.337488]
["bitfinex","ETHUSD",1763801232517,0.002,2739.0,2738.9,1.43369664]
["bitfinex","ETHUSD",1763801232740,0.002,2739.0,2738.9,2.56817889]
["bitfinex","ETHUSD",1763801232922,0.002,2739.0,2738.9,1.66118625]
["bitfinex","ETHUSD",1763801233123,0.002,2739.0,2738.9,1.53998625]
["bitfinex","ETHUSD",1763801233338,0.002,2739.0,2738.9,0.405504]
["bitfinex","ETHUSD",1763801234159,0.002,2739.0,2738.9,0.526704]
["bitfinex","ETHUSD",1763801234455,0.002,2739.0,2738.9,0.647904]
["bitfinex","ETHUSD",1763801235263,0.002,2739.2,2739.0,5.17249664]
["bitfinex","ETHUSD",1763801235565,0.002,2739.2,2739.1,11.79820311]
["bitfinex","ETHUSD",1763801235725,0.002,2739.2,2739.1,13.53894759]
["bitfinex","ETHUSD",1763801236145,0.002,2739.2,2739.1,12.23342512]
["bitfinex","ETHUSD",1763801236363,0.002,2739.2,2739.1,9.67894759]
["bitfinex","ETHUSD",1763801236563,0.002,2739.2,2739.1,8.12522512]
["bitfinex","ETHUSD",1763801236761,0.002,2739.2,2739.1,6.63268064]
["bitfinex","ETHUSD",1763801236946,0.002,2739.2,2739.1,7.81750763]
["bitfinex","ETHUSD",1763801237266,0.002,2739.2,2739.1,7.81170763]
["bitfinex","ETHUSD",1763801237464,0.002,2739.2,2739.1,7.93870763]
["bitfinex","ETHUSD",1763801237964,0.002,2739.2,2739.1,7.81750763]
["bitfinex","ETHUSD",1763801238165,0.002,2739.2,2739.1,8.79508676]
["bitfinex","ETHUSD",1763801238464,0.002,2739.2,2739.1,2.36319899]
["bitfinex","ETHUSD",1763801238759,0.002,2739.2,2739.1,0.405504]
["bitfinex","ETHUSD",1763801239382,0.002,2739.2,2739.1,1.38558955]
["bitfinex","ETHUSD",1763801239936,0.002,2739.2,2739.1,6.74128189]
["bitfinex","ETHUSD",1763801240130,0.002,2739.6,2739.2,1.55489664]
["bitfinex","ETHUSD",1763801240367,0.002,2739.6,2739.5,5.477488]
["bitfinex","ETHUSD",1763801240664,0.002,2739.6,2739.5,7.35116608]
["bitfinex","ETHUSD",1763801240828,0.002,2739.6,2739.5,7.27840483]
["bitfinex","ETHUSD",1763801241033,0.002,2739.6,2739.5,8.5842689]
["bitfinex","ETHUSD",1763801241228,0.002,2739.6,2739.5,7.27840483]
["bitfinex","ETHUSD",1763801241432,0.002,2739.6,2739.5,8.58407047]
["bitfinex","ETHUSD",1763801241862,0.002,2739.6,2739.5,7.27840483]
["bitfinex","ETHUSD",1763801242066,0.002,2739.6,2739.5,10.92870597]
["bitfinex","ETHUSD",1763801242263,0.002,2739.6,2739.5,7.27840483]
["bitfinex","ETHUSD",1763801242767,0.1846,2741.0,2739.6,1.31249664]
["bitfinex","ETHUSD",1763801242768,0.6549,2741.0,2739.6,1.31249664]
["bitfinex","ETHUSD",1763801242940,0.6549,2741.0,2740.1,0.405504]
["bitfinex","ETHUSD",1763801243131,0.4703,2740.9,2740.3,0.405504]
["bitfinex","ETHUSD",1763801243537,0.491,2740.4,2739.8,0.405504]
["bitfinex","ETHUSD",1763801243733,0.491,2740.4,2739.9,0.126]
["bitfinex","ETHUSD",1763801243973,0.491,2740.4,2739.7,2.07132294]
["bitfinex","ETHUSD",1763801243974,0.9613,2740.4,2739.7,2.07132294]
["bitfinex","ETHUSD",1763801244171,0.9613,2740.4,2739.6,4.950784]
["bitfinex","ETHUSD",1763801244172,0.9613,2740.4,2739.8,1.68076881]
["bitfinex","ETHUSD",1763801244337,0.1846,2739.9,2739.6,0.97855812]
["bitfinex","ETHUSD",1763801244538,0.1846,2739.9,2739.6,0.405504]
["bitfinex","ETHUSD",1763801244933,0.1846,2739.9,2739.4,0.531504]
["bitfinex","ETHUSD",1763801245362,0.6549,2739.9,2739.4,0.531504]
["bitfinex","ETHUSD",1763801245560,0.6549,2739.9,2739.3,0.97855812]
["bitfinex","ETHUSD",1763801245848,0.6549,2739.9,2739.4,0.405504]
["bitfinex","ETHUSD",1763801246735,0.1846,2739.9,2739.4,0.405504]
["bitfinex","ETHUSD",1763801246983,0.4703,2739.8,2739.4,0.405504]
["bitfinex","ETHUSD",1763801247280,0.491,2739.5,2739.1,0.97855812]
["bitfinex","ETHUSD",1763801247433,0.491,2739.5,2739.1,0.127]
["bitfinex","ETHUSD",1763801247636,0.4703,2739.8,2739.2,0.405504]
["bitfinex","ETHUSD",1763801248170,0.1846,2739.9,2739.4,0.405504]
["bitfinex","ETHUSD",1763801248333,0.1846,2739.9,2739.2,0.405504]
["bitfinex","ETHUSD",1763801248536,0.1846,2739.9,2739.4,0.405504]
["bitfinex","ETHUSD",1763801248809,0.6549,2739.9,2739.4,0.405504]
["bitfinex","ETHUSD",1763801249133,0.4703,2739.8,2739.4,0.405504]
["bitfinex","ETHUSD",1763801249367,0.1846,2739.9,2739.4,0.405504]
["bitfinex","ETHUSD",1763801249572,0.4703,2740.2,2739.4,0.526704]
["bitfinex","ETHUSD",1763801249771,0.4703,2740.5,2739.6,0.405504]
["bitfinex","ETHUSD",1763801249951,0.4703,2740.5,2739.8,0.405504]
["bitfinex","ETHUSD",1763801250152,0.002,2739.9,2739.8,0.405504]
["bitfinex","ETHUSD",1763801250949,0.002,2739.9,2739.8,0.526704]
["bitfinex","ETHUSD",1763801251155,0.002,2739.9,2739.8,0.531504]
["bitfinex","ETHUSD",1763801251356,0.6776,2739.9,2739.6,0.405504]
["bitfinex","ETHUSD",1763801251677,0.002,2739.9,2739.6,0.531504]
["bitfinex","ETHUSD",1763801252653,0.002,2739.9,2739.8,0.1212]
["bitfinex","ETHUSD",1763801252890,0.002,2739.9,2739.8,0.652704]
["bitfinex","ETHUSD",1763801253193,0.002,2739.9,2739.8,1.03984948]
["bitfinex","ETHUSD",1763801253857,0.002,2739.9,2739.8,2.0184076]
["bitfinex","ETHUSD",1763801254054,0.002,2739.9,2739.8,4.68975093]
["bitfinex","ETHUSD",1763801254287,0.002,2739.9,2739.8,9.45674357]
["bitfinex","ETHUSD",1763801255384,0.002,2739.9,2739.8,1.94684212]
["bitfinex","ETHUSD",1763801256007,0.002,2739.9,2739.8,1.69964212]
["bitfinex","ETHUSD",1763801256193,0.002,2739.9,2739.8,3.12929404]
["bitfinex","ETHUSD",1763801256373,0.002,2739.9,2739.8,3.00329404]
["bitfinex","ETHUSD",1763801256703,0.002,2739.9,2739.8,1.82564212]
["bitfinex","ETHUSD",1763801257105,0.002,2739.9,2739.8,1.70444212]
["bitfinex","ETHUSD",1763801257405,0.002,2739.9,2739.8,3.12929404]
["bitfinex","ETHUSD",1763801257783,0.002,2739.9,2739.8,3.25049404]
["bitfinex","ETHUSD",1763801258002,0.002,2739.9,2739.8,3.28699305]
["bitfinex","ETHUSD",1763801258312,0.002,2739.9,2739.8,3.28884082]
["bitfinex","ETHUSD",1763801258519,0.002,2739.9,2739.8,3.94045738]
["bitfinex","ETHUSD",1763801258823,0.002,2739.9,2739.8,1.82564212]
["bitfinex","ETHUSD",1763801259284,0.002,2739.9,2739.8,7.80045738]
["bitfinex","ETHUSD",1763801259478,0.002,2739.9,2739.8,9.45674357]
["bitfinex","ETHUSD",1763801259701,0.002,2739.9,2739.8,5.80684212]
["bitfinex","ETHUSD",1763801259909,0.002,2739.9,2739.8,9.49324258]
["bitfinex","ETHUSD",1763801260219,0.002,2739.9,2739.8,9.45674357]
["bitfinex","ETHUSD",1763801260582,0.002,2739.9,2739.8,5.80684212]
["bitfinex","ETHUSD",1763801260782,0.002,2739.9,2739.8,9.45674357]
["bitfinex","ETHUSD",1763801261212,0.002,2739.9,2739.8,12.08001036]
["bitfinex","ETHUSD",1763801262111,0.002,2739.9,2739.8,9.45674357]
["bitfinex","ETHUSD",1763801262701,0.002,2739.9,2739.8,1.29413812]
["bitfinex","ETHUSD",1763801262918,0.002,2739.9,2739.8,4.07615919]
["bitfinex","ETHUSD",1763801263213,0.002,2739.9,2739.8,8.42636418]
["bitfinex","ETHUSD",1763801263417,0.002,2739.9,2739.8,9.45674357]
["bitfinex","ETHUSD",1763801263782,0.002,2739.9,2739.8,5.80684212]
["bitfinex","ETHUSD",1763801264226,0.002,2739.9,2739.8,9.45674357]
["bitfinex","ETHUSD",1763801264824,0.002,2739.9,2739.8,5.68084212]
["bitfinex","ETHUSD",1763801265010,0.002,2739.9,2739.8,5.68564212]
["bitfinex","ETHUSD",1763801265185,0.002,2739.9,2739.8,8.30672741]
["bitfinex","ETHUSD",1763801265720,0.002,2739.9,2739.8,2.88703077]
["bitfinex","ETHUSD",1763801265889,0.002,2739.9,2739.8,2.23199911]
["bitfinex","ETHUSD",1763801265890,0.6765,2739.9,2739.8,2.23199911]
["bitfinex","ETHUSD",1763801266089,0.6765,2739.9,2739.8,0.26594548]
["bitfinex","ETHUSD",1763801266294,1.1675,2739.9,2739.8,1.96628238]
["bitfinex","ETHUSD",1763801266691,0.002,2739.9,2739.6,1.03299264]
["bitfinex","ETHUSD",1763801266923,0.1983,2739.9,2739.6,0.90699264]
["bitfinex","ETHUSD",1763801267216,0.1983,2739.9,2739.6,3.65407793]
["bitfinex","ETHUSD",1763801267930,0.1983,2739.9,2739.7,0.405504]
["bitfinex","ETHUSD",1763801268138,0.6893,2739.9,2739.8,1.96690071]
["bitfinex","ETHUSD",1763801268284,0.6893,2739.9,2739.3,0.5483288]
["bitfinex","ETHUSD",1763801268285,0.6893,2739.9,2739.7,1.31138259]
["bitfinex","ETHUSD",1763801268628,0.9692,2739.8,2739.7,1.31138259]
["bitfinex","ETHUSD",1763801268927,0.9692,2739.8,2739.7,1.71688659]
["bitfinex","ETHUSD",1763801269285,0.1983,2739.9,2739.8,0.405504]
["bitfinex","ETHUSD",1763801269911,1.1675,2739.9,2739.8,0.405504]
["bitfinex","ETHUSD",1763801270634,1.1675,2739.9,2739.7,1.31168687]
["bitfinex","ETHUSD",1763801270816,0.9692,2739.8,2739.7,1.31168687]
["bitfinex","ETHUSD",1763801271236,0.9692,2739.8,2739.6,1.31168687]
["bitfinex","ETHUSD",1763801271433,0.491,2739.7,2739.6,1.71719087]
["bitfinex","ETHUSD",1763801271643,0.9692,2739.7,2739.6,1.71719087]
["bitfinex","ETHUSD",1763801272206,0.9692,2739.7,2739.6,0.405504]
["bitfinex","ETHUSD",1763801274139,0.9692,2739.7,2739.6,1.38903086]
["bitfinex","ETHUSD",1763801275334,0.9692,2739.7,2739.5,0.98452686]
["bitfinex","ETHUSD",1763801275636,0.9692,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1763801286172,0.4782,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1763801286471,0.1983,2739.9,2739.5,0.001]
["bitfinex","ETHUSD",1763801286770,0.002,2739.8,2739.5,0.001]
["bitfinex","ETHUSD",1763801286977,0.002,2739.8,2739.6,0.405504]
["bitfinex","ETHUSD",1763801287340,0.4949,2739.7,2739.5,0.406504]
["bitfinex","ETHUSD",1763801287545,0.4949,2739.7,2739.5,0.68937577]
["bitfinex","ETHUSD",1763801287743,0.4949,2739.6,2739.5,0.68937577]
["bitfinex","ETHUSD",1763801288042,0.002,2739.8,2739.5,0.68937577]
["bitfinex","ETHUSD",1763801288448,0.002,2739.8,2739.5,1.67290263]
["bitfinex","ETHUSD",1763801288849,0.002,2739.8,2739.7,0.526704]
["bitfinex","ETHUSD",1763801289051,0.002,2739.8,2739.7,1.74596169]
["bitfinex","ETHUSD",1763801289286,0.002,2739.8,2739.7,2.3213217]
["bitfinex","ETHUSD",1763801289450,0.002,2739.8,2739.7,1.04613517]
["bitfinex","ETHUSD",1763801289778,0.002,2739.8,2739.7,3.01303588]
["bitfinex","ETHUSD",1763801290153,0.002,2739.8,2739.7,10.47597553]
["bitfinex","ETHUSD",1763801290360,0.002,2739.8,2739.7,10.43947519]
["bitfinex","ETHUSD",1763801291156,0.002,2739.8,2739.7,14.24147519]
["bitfinex","ETHUSD",1763801291380,0.002,2739.8,2739.7,10.38147519]
["bitfinex","ETHUSD",1763801291600,0.002,2739.8,2739.7,14.03150986]
["bitfinex","ETHUSD",1763801291896,0.002,2739.8,2739.7,17.89150986]
["bitfinex","ETHUSD",1763801292062,0.002,2739.8,2739.7,20.51259515]
["bitfinex","ETHUSD",1763801292660,0.002,2739.8,2739.7,16.86256048]
["bitfinex","ETHUSD",1763801292853,0.002,2739.8,2739.7,17.89150986]
["bitfinex","ETHUSD",1763801293252,0.1962,2741.1,2739.8,5.17249664]
["bitfinex","ETHUSD",1763801293468,0.1962,2741.1,2740.8,0.405504]
["bitfinex","ETHUSD",1763801294001,0.4949,2740.9,2740.7,0.98214783]
["bitfinex","ETHUSD",1763801294209,0.4949,2740.8,2740.7,1.38765183]
["bitfinex","ETHUSD",1763801294396,0.4949,2740.8,2740.7,0.405504]
["bitfinex","ETHUSD",1763801294698,0.9877,2740.8,2740.7,0.405504]
["bitfinex","ETHUSD",1763801294897,0.9877,2740.8,2740.6,0.98214783]
["bitfinex","ETHUSD",1763801295068,0.9877,2740.7,2740.5,0.98214783]
["bitfinex","ETHUSD",1763801295265,0.4949,2740.6,2740.5,0.98214783]
["bitfinex","ETHUSD",1763801295587,0.4949,2740.6,2740.2,0.98214783]
["bitfinex","ETHUSD",1763801295588,0.9877,2740.6,2740.2,0.98214783]
["bitfinex","ETHUSD",1763801295780,0.4949,2740.3,2740.2,0.98214783]
["bitfinex","ETHUSD",1763801296199,0.9877,2740.3,2740.2,0.98214783]
["bitfinex","ETHUSD",1763801297175,0.9877,2740.3,2740.1,0.98214783]
["bitfinex","ETHUSD",1763801297375,0.9877,2740.3,2739.9,0.98214783]
["bitfinex","ETHUSD",1763801297376,0.4949,2740.2,2739.9,0.98214783]
["bitfinex","ETHUSD",1763801297580,0.4949,2740.2,2740.0,0.98214783]
["bitfinex","ETHUSD",1763801298194,0.1962,2741.1,2740.1,0.405504]
["bitfinex","ETHUSD",1763801298500,0.4949,2740.2,2740.1,0.405504]
["bitfinex","ETHUSD",1763801298685,0.4949,2740.2,2740.1,1.38765183]
["bitfinex","ETHUSD",1763801299099,0.4949,2740.2,2740.1,0.405504]
["bitfinex","ETHUSD",1763801299268,0.4949,2740.2,2740.0,1.38789324]
["bitfinex","ETHUSD",1763801299466,0.4949,2740.1,2740.0,1.38789324]
["bitfinex","ETHUSD",1763801299869,0.1962,2741.1,2740.0,1.38789324]
["bitfinex","ETHUSD",1763801300121,0.4928,2741.0,2740.0,1.38789324]
["bitfinex","ETHUSD",1763801300410,0.4949,2740.1,2740.0,1.38789324]
["bitfinex","ETHUSD",1763801302288,0.9877,2740.1,2740.0,1.38789324]
["bitfinex","ETHUSD",1763801302685,0.9877,2740.1,2739.9,0.98238924]
["bitfinex","ETHUSD",1763801302885,0.6777,2739.9,2739.8,0.98238924]
["bitfinex","ETHUSD",1763801303089,0.6777,2739.9,2739.7,0.98238924]
["bitfinex","ETHUSD",1763801303292,0.1962,2740.2,2739.8,0.405504]
["bitfinex","ETHUSD",1763801303495,0.4928,2740.1,2739.8,1.38789324]
["bitfinex","ETHUSD",1763801304101,0.1962,2740.2,2739.8,1.38789324]
["bitfinex","ETHUSD",1763801304509,0.689,2740.2,2739.8,1.38789324]
["bitfinex","ETHUSD",1763801304931,4.85904772,2741.1,2740.0,0.405504]
["bitfinex","ETHUSD",1763801304932,0.4928,2740.8,2740.0,0.405504]
["bitfinex","ETHUSD",1763801305193,0.4928,2740.7,2740.0,1.38789324]
["bitfinex","ETHUSD",1763801305727,0.4969,2740.1,2740.0,1.38789324]
["bitfinex","ETHUSD",1763801306030,0.4969,2740.1,2740.0,0.405504]
["bitfinex","ETHUSD",1763801306324,0.9897,2740.1,2740.0,0.405504]
["bitfinex","ETHUSD",1763801307928,0.4969,2740.1,2740.0,0.405504]
["bitfinex","ETHUSD",1763801308521,0.9897,2740.1,2739.9,0.405504]
["bitfinex","ETHUSD",1763801308722,0.4949,2740.0,2739.9,0.405504]
["bitfinex","ETHUSD",1763801308892,0.9877,2740.0,2739.9,0.405504]
["bitfinex","ETHUSD",1763801309289,0.002,2740.1,2739.9,1.82260856]
["bitfinex","ETHUSD",1763801309494,0.002,2740.1,2740.0,2.08343445]
["bitfinex","ETHUSD",1763801309928,0.002,2740.1,2740.0,1.96223445]
["bitfinex","ETHUSD",1763801310428,0.002,2740.1,2740.0,0.652704]
["bitfinex","ETHUSD",1763801311727,0.002,2740.1,2740.0,0.531504]
["bitfinex","ETHUSD",1763801311898,0.002,2740.1,2740.0,1.5787355]
["bitfinex","ETHUSD",1763801312654,0.002,2740.1,2740.0,2.7637753]
["bitfinex","ETHUSD",1763801312839,0.002,2740.1,2740.0,1.4527355]
["bitfinex","ETHUSD",1763801313038,0.002,2740.1,2740.0,2.8849753]
["bitfinex","ETHUSD",1763801313755,0.002,2740.1,2740.0,2.7637753]
["bitfinex","ETHUSD",1763801314263,0.002,2740.1,2740.0,1.7165438]
["bitfinex","ETHUSD",1763801315333,0.002,2740.1,2740.0,0.405504]
["bitfinex","ETHUSD",1763801315747,0.4779,2740.1,2740.0,0.405504]
["bitfinex","ETHUSD",1763801316960,0.002,2740.1,2740.0,0.526704]
["bitfinex","ETHUSD",1763801318356,0.002,2740.1,2740.0,2.49099967]
["bitfinex","ETHUSD",1763801318523,0.002,2740.1,2740.0,2.78415117]
["bitfinex","ETHUSD",1763801319867,0.002,2740.1,2740.0,2.66295117]
["bitfinex","ETHUSD",1763801320266,0.4652,2740.1,2740.0,2.66295117]
["bitfinex","ETHUSD",1763801321778,0.4652,2740.1,2740.0,2.01228285]
["bitfinex","ETHUSD",1763801321779,0.9467,2740.1,2740.0,2.01228285]
["bitfinex","ETHUSD",1763801322452,0.4652,2740.1,2740.0,0.6986555]
["bitfinex","ETHUSD",1763801322652,0.9467,2740.1,2740.0,0.6986555]
["bitfinex","ETHUSD",1763801324393,0.9467,2740.1,2740.0,2.66295117]
["bitfinex","ETHUSD",1763801324544,0.9467,2740.1,2740.0,0.6986555]
["bitfinex","ETHUSD",1763801325882,0.9467,2740.1,2740.0,2.66295117]
["bitfinex","ETHUSD",1763801326079,0.9467,2740.1,2740.0,0.6986555]
["bitfinex","ETHUSD",1763801326384,0.9467,2740.1,2739.9,1.96429567]
["bitfinex","ETHUSD",1763801326679,0.9447,2740.0,2739.9,2.36979967]
["bitfinex","ETHUSD",1763801327086,0.9357438,2740.0,2739.9,2.36979967]
["bitfinex","ETHUSD",1763801329792,0.9357438,2740.0,2739.9,1.96429567]
["bitfinex","ETHUSD",1763801330115,0.9357438,2740.0,2739.9,1.72056688]
["bitfinex","ETHUSD",1763801334500,0.9357438,2740.0,2739.9,2.12022609]
["bitfinex","ETHUSD",1763801336219,0.4542438,2740.0,2739.9,2.12022609]
["bitfinex","ETHUSD",1763801337002,0.9357438,2740.0,2739.9,2.12022609]
["bitfinex","ETHUSD",1763801339326,0.002,2740.1,2739.9,2.25042609]
["bitfinex","ETHUSD",1763801339529,0.002,2740.1,2740.0,0.535704]
["bitfinex","ETHUSD",1763801339726,0.002,2740.1,2740.0,2.79371533]
["bitfinex","ETHUSD",1763801340114,0.002,2740.1,2740.0,0.69921966]
["bitfinex","ETHUSD",1763801340314,0.4652,2740.1,2740.0,0.69921966]
["bitfinex","ETHUSD",1763801340619,0.002,2740.1,2740.0,0.69921966]
["bitfinex","ETHUSD",1763801340927,0.4652,2740.1,2740.0,0.69921966]
["bitfinex","ETHUSD",1763801341836,0.4652,2740.1,2740.0,0.29371566]
["bitfinex","ETHUSD",1763801342335,0.9467,2740.1,2740.0,0.29371566]
["bitfinex","ETHUSD",1763801342859,0.9467,2740.1,2739.9,1.31559268]
["bitfinex","ETHUSD",1763801343035,0.9467,2740.0,2739.9,1.31559268]
["bitfinex","ETHUSD",1763801343448,0.9467,2740.0,2739.9,1.72109668]
["bitfinex","ETHUSD",1763801344111,0.9467,2740.0,2739.9,0.406504]
["bitfinex","ETHUSD",1763801344308,0.9467,2740.0,2739.9,1.72120772]
["bitfinex","ETHUSD",1763801344869,0.9467,2740.0,2739.9,0.001]
["bitfinex","ETHUSD",1763801349869,0.002,2740.0,2739.9,1.39264821]
["bitfinex","ETHUSD",1763801350065,0.002,2740.0,2739.9,1.7936834]
["bitfinex","ETHUSD",1763801350538,0.002,2740.0,2739.9,0.80753919]
["bitfinex","ETHUSD",1763801350736,0.002,2740.0,2739.9,2.12224291]
["bitfinex","ETHUSD",1763801350949,0.002,2740.0,2739.9,0.80753919]
["bitfinex","ETHUSD",1763801351834,0.002,2740.0,2739.9,0.67733919]
["bitfinex","ETHUSD",1763801353884,0.4937,2740.0,2739.9,0.67733919]
["bitfinex","ETHUSD",1763801354053,0.4937,2740.0,2739.9,1.99085679]
["bitfinex","ETHUSD",1763801354250,0.4937,2740.0,2739.9,0.67733919]
["bitfinex","ETHUSD",1763801354472,0.9517,2740.0,2739.9,0.67733919]
["bitfinex","ETHUSD",1763801354638,0.9517,2740.0,2739.9,1.31457172]
["bitfinex","ETHUSD",1763801354639,0.4937,2740.0,2739.9,1.31457172]
["bitfinex","ETHUSD",1763801355746,0.9517,2740.0,2739.9,1.31457172]
["bitfinex","ETHUSD",1763801356336,0.9517,2740.0,2739.9,0.001]
["bitfinex","ETHUSD",1763801357402,0.9517,2740.0,2739.9,0.98627363]
["bitfinex","ETHUSD",1763801357579,0.9517,2740.0,2739.9,0.001]
["bitfinex","ETHUSD",1763801360473,1.52444752,2740.0,2739.9,0.001]
["bitfinex","ETHUSD",1763801360759,0.9517,2740.0,2739.9,0.001]
["bitfinex","ETHUSD",1763801363894,1.59799264,2739.9,2739.6,0.001]
["bitfinex","ETHUSD",1763801364102,0.4917,2739.7,2739.6,0.001]
["bitfinex","ETHUSD",1763801364502,0.9497,2739.7,2739.6,0.001]
["bitfinex","ETHUSD",1763801370786,5.59891161,2739.7,2739.6,0.001]
["bitfinex","ETHUSD",1763801371289,0.90699264,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1763801371510,1.85669264,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1763801371710,2.49103409,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1763801376131,6.23325306,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1763801376336,5.59891161,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1763801377011,0.90699264,2739.5,2739.3,0.001]
["bitfinex","ETHUSD",1763801377203,0.9516,2739.4,2739.3,0.001]
["bitfinex","ETHUSD",1763801379136,0.9516,2739.4,2739.2,0.001]
["bitfinex","ETHUSD",1763801379350,5.78667087,2739.3,2739.2,0.001]
["bitfinex","ETHUSD",1763801379556,5.78667087,2739.3,2739.0,0.001]
["bitfinex","ETHUSD",1763801379557,0.90699264,2739.2,2739.0,0.001]
["bitfinex","ETHUSD",1763801379708,0.90699264,2739.2,2738.1,0.1312]
["bitfinex","ETHUSD",1763801379709,4.64921161,2739.0,2738.1,0.1312]
["bitfinex","ETHUSD",1763801379903,5.76999204,2739.0,2738.1,0.1312]
["bitfinex","ETHUSD",1763801380211,6.25159204,2739.0,2738.1,0.1312]
["bitfinex","ETHUSD",1763801380519,6.25159204,2739.0,2737.9,0.1312]
["bitfinex","ETHUSD",1763801380927,6.25159204,2739.0,2737.8,0.001]
["bitfinex","ETHUSD",1763801380928,0.90699264,2738.9,2737.8,0.001]
["bitfinex","ETHUSD",1763801381135,0.5851,2738.7,2737.8,0.001]
["bitfinex","ETHUSD",1763801381444,0.78246926,2738.7,2737.8,0.001]
["bitfinex","ETHUSD",1763801381623,1.83712452,2738.7,2737.8,0.001]
["bitfinex","ETHUSD",1763801382150,2.74411716,2738.7,2737.8,0.001]
["bitfinex","ETHUSD",1763801382303,4.97638216,2738.7,2737.8,0.001]
["bitfinex","ETHUSD",1763801382837,5.56241494,2738.7,2737.8,0.001]
["bitfinex","ETHUSD",1763801383042,0.90699264,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763801383251,2.154313,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763801383538,2.635913,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763801388887,7.31098057,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763801389895,1.492313,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763801390185,0.90699264,2737.9,2737.8,0.1322]
["bitfinex","ETHUSD",1763801390388,0.90699264,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763801390971,0.90699264,2737.9,2737.8,0.1322]
["bitfinex","ETHUSD",1763801391186,4.67506757,2738.3,2737.8,0.1322]
["bitfinex","ETHUSD",1763801391395,5.19073433,2738.3,2737.8,0.1322]
["bitfinex","ETHUSD",1763801391600,0.90699264,2738.2,2737.8,0.1322]
["bitfinex","ETHUSD",1763801391904,0.90699264,2738.2,2737.8,0.001]
["bitfinex","ETHUSD",1763801392102,3.65030457,2739.5,2737.8,0.001]
["bitfinex","ETHUSD",1763801392103,0.002,2739.6,2738.0,0.405504]
["bitfinex","ETHUSD",1763801392305,0.4816,2739.5,2738.2,0.98444102]
["bitfinex","ETHUSD",1763801392444,5.15666757,2739.5,2738.1,1.50561818]
["bitfinex","ETHUSD",1763801392644,0.4816,2739.4,2738.2,0.405504]
["bitfinex","ETHUSD",1763801392878,0.4816,2739.4,2738.1,0.405504]
["bitfinex","ETHUSD",1763801393195,4.67506757,2739.1,2738.1,0.405504]
["bitfinex","ETHUSD",1763801393484,4.67506757,2739.1,2738.0,0.405504]
["bitfinex","ETHUSD",1763801394062,0.90699264,2739.0,2738.0,0.405504]
["bitfinex","ETHUSD",1763801395186,0.192,2738.9,2737.9,0.405504]
["bitfinex","ETHUSD",1763801395395,0.90699264,2738.6,2737.8,0.001]
["bitfinex","ETHUSD",1763801395774,0.4816,2738.5,2737.8,0.001]
["bitfinex","ETHUSD",1763801396689,1.38859264,2738.6,2737.8,0.001]
["bitfinex","ETHUSD",1763801396862,0.60636602,2738.5,2737.8,0.001]
["bitfinex","ETHUSD",1763801397067,1.08796602,2738.5,2737.8,0.001]
["bitfinex","ETHUSD",1763801397985,0.60636602,2738.5,2737.8,0.001]
["bitfinex","ETHUSD",1763801398901,0.6756,2738.9,2737.8,0.001]
["bitfinex","ETHUSD",1763801399101,0.002,2738.9,2737.8,0.001]
["bitfinex","ETHUSD",1763801399809,5.35066757,2738.9,2737.8,0.001]
["bitfinex","ETHUSD",1763801400103,0.90699264,2738.8,2737.8,0.001]
["bitfinex","ETHUSD",1763801400302,2.01435866,2738.8,2737.8,0.001]
["bitfinex","ETHUSD",1763801400474,0.4816,2738.7,2737.8,0.001]
["bitfinex","ETHUSD",1763801401503,0.90699264,2738.8,2737.8,0.001]
["bitfinex","ETHUSD",1763801401802,4.86906757,2738.9,2737.8,0.001]
["bitfinex","ETHUSD",1763801401803,0.002,2738.9,2737.8,0.001]
["bitfinex","ETHUSD",1763801402006,0.194,2738.9,2737.8,0.001]
["bitfinex","ETHUSD",1763801402308,0.6756,2738.9,2737.8,0.001]
["bitfinex","ETHUSD",1763801402604,0.90699264,2738.8,2737.8,0.001]
["bitfinex","ETHUSD",1763801403011,4.67506757,2738.5,2737.8,0.001]
["bitfinex","ETHUSD",1763801403205,0.90699264,2738.4,2737.8,0.001]
["bitfinex","ETHUSD",1763801403408,0.662,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763801403607,4.67506757,2738.1,2737.8,0.001]
["bitfinex","ETHUSD",1763801403913,5.15666757,2738.1,2737.8,0.001]
["bitfinex","ETHUSD",1763801404104,5.69153433,2738.1,2737.8,0.001]
["bitfinex","ETHUSD",1763801404304,0.4816,2738.0,2737.8,0.001]
["bitfinex","ETHUSD",1763801405113,0.47,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763801405509,0.9516,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763801407839,4.08399864,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763801408116,4.8870912,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763801408418,2.8786852,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763801408713,5.4140972,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763801409318,7.769839,2737.7,2737.5,0.001]
["bitfinex","ETHUSD",1763801409526,2.8786852,2737.9,2737.5,0.001]
["bitfinex","ETHUSD",1763801409527,9.80843737,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801409681,8.94075421,2737.6,2736.1,0.98444102]
["bitfinex","ETHUSD",1763801409886,0.4712,2737.3,2736.1,0.98444102]
["bitfinex","ETHUSD",1763801410098,0.4712,2737.3,2736.0,0.98444102]
["bitfinex","ETHUSD",1763801410297,0.9411,2737.3,2735.9,0.98444102]
["bitfinex","ETHUSD",1763801410593,0.9411,2737.3,2736.0,0.98444102]
["bitfinex","ETHUSD",1763801410913,0.9411,2737.3,2735.9,0.98444102]
["bitfinex","ETHUSD",1763801411910,6.52316021,2737.3,2735.9,0.98444102]
["bitfinex","ETHUSD",1763801412085,0.90699264,2737.2,2735.8,0.98444102]
["bitfinex","ETHUSD",1763801412286,4.67506757,2736.7,2735.6,0.98444102]
["bitfinex","ETHUSD",1763801412485,0.1891,2736.6,2735.6,0.98444102]
["bitfinex","ETHUSD",1763801412681,1.09609264,2736.6,2735.6,0.98444102]
["bitfinex","ETHUSD",1763801412882,0.90699264,2736.6,2735.6,0.98444102]
["bitfinex","ETHUSD",1763801413088,0.65231602,2737.3,2735.6,0.98444102]
["bitfinex","ETHUSD",1763801413089,1.09609264,2737.0,2735.7,1.38994502]
["bitfinex","ETHUSD",1763801413317,1.72019866,2737.0,2735.7,1.38994502]
["bitfinex","ETHUSD",1763801414618,0.1891,2737.3,2735.9,1.38994502]
["bitfinex","ETHUSD",1763801414823,0.4699,2737.4,2736.1,0.405504]
["bitfinex","ETHUSD",1763801415195,0.4699,2737.4,2737.1,0.001]
["bitfinex","ETHUSD",1763801415395,1.37689264,2737.6,2737.1,0.001]
["bitfinex","ETHUSD",1763801415612,1.37819264,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763801415787,1.98351866,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763801416321,0.90699264,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763801416524,0.4699,2737.5,2737.1,0.001]
["bitfinex","ETHUSD",1763801416817,0.4699,2737.4,2737.1,0.001]
["bitfinex","ETHUSD",1763801417421,0.4712,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763801417814,1.84809264,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763801418148,2.50040866,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763801418854,1.55930866,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763801419040,0.90699264,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763801420345,1.84809264,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763801421740,1.37819264,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763801421942,0.90699264,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763801422146,0.90699264,2737.6,2737.1,0.001]
["bitfinex","ETHUSD",1763801422448,0.62410602,2737.5,2737.1,0.001]
["bitfinex","ETHUSD",1763801422649,1.09400602,2737.5,2737.1,0.001]
["bitfinex","ETHUSD",1763801422851,0.90699264,2737.6,2737.1,0.001]
["bitfinex","ETHUSD",1763801423556,1.37689264,2737.6,2737.1,0.001]
["bitfinex","ETHUSD",1763801423723,0.90699264,2737.6,2737.1,0.001]
["bitfinex","ETHUSD",1763801424147,4.67706757,2738.2,2737.1,0.001]
["bitfinex","ETHUSD",1763801424333,0.90699264,2738.1,2737.1,0.001]
["bitfinex","ETHUSD",1763801424655,1.53158866,2738.1,2737.1,0.001]
["bitfinex","ETHUSD",1763801425016,0.5733067,2737.9,2737.1,0.001]
["bitfinex","ETHUSD",1763801425226,5.14696757,2738.2,2737.1,0.001]
["bitfinex","ETHUSD",1763801425441,0.90699264,2738.1,2737.1,0.001]
["bitfinex","ETHUSD",1763801425629,0.90699264,2737.7,2737.1,0.001]
["bitfinex","ETHUSD",1763801425828,1.46519866,2737.7,2737.1,0.001]
["bitfinex","ETHUSD",1763801426050,0.90699264,2737.7,2737.1,0.001]
["bitfinex","ETHUSD",1763801429671,1.37689264,2737.7,2737.1,0.001]
["bitfinex","ETHUSD",1763801429846,0.4699,2737.6,2737.1,0.001]
["bitfinex","ETHUSD",1763801430046,0.90699264,2737.7,2737.1,0.001]
["bitfinex","ETHUSD",1763801430763,1.37689264,2737.7,2737.1,0.001]
["bitfinex","ETHUSD",1763801431075,0.60519602,2737.6,2737.1,0.001]
["bitfinex","ETHUSD",1763801431574,1.07509602,2737.6,2737.1,0.001]
["bitfinex","ETHUSD",1763801431776,0.60519602,2737.6,2737.1,0.001]
["bitfinex","ETHUSD",1763801431977,0.4712,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763801433343,0.90699264,2737.3,2737.1,0.001]
["bitfinex","ETHUSD",1763801434041,0.002,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763801435873,0.4528,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763801436191,0.002,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763801439678,0.002,2737.2,2737.1,1.38715234]
["bitfinex","ETHUSD",1763801439880,0.002,2737.2,2737.1,1.65742475]
["bitfinex","ETHUSD",1763801441777,0.002,2737.2,2737.1,2.02688314]
["bitfinex","ETHUSD",1763801441990,0.002,2737.2,2737.1,2.64107208]
["bitfinex","ETHUSD",1763801442303,0.002,2738.2,2737.1,0.80177641]
["bitfinex","ETHUSD",1763801442500,0.002,2738.2,2737.7,1.39051798]
["bitfinex","ETHUSD",1763801442873,0.002,2738.2,2737.8,0.270387]
["bitfinex","ETHUSD",1763801443069,0.4688,2738.2,2737.7,0.98501398]
["bitfinex","ETHUSD",1763801443274,0.4688,2738.2,2737.4,0.98501398]
["bitfinex","ETHUSD",1763801443503,0.4688,2738.2,2737.3,1.31335198]
["bitfinex","ETHUSD",1763801443504,0.4688,2738.2,2737.5,0.98501398]
["bitfinex","ETHUSD",1763801445282,0.4688,2738.2,2737.4,0.98501398]
["bitfinex","ETHUSD",1763801447514,0.002,2738.2,2737.5,1.39051798]
["bitfinex","ETHUSD",1763801448405,0.002,2738.2,2737.7,0.405504]
["bitfinex","ETHUSD",1763801449281,0.002,2738.2,2737.9,0.405504]
["bitfinex","ETHUSD",1763801449696,0.002,2738.2,2737.9,1.39051798]
["bitfinex","ETHUSD",1763801450216,0.002,2738.2,2738.1,0.405504]
["bitfinex","ETHUSD",1763801453426,0.002,2738.2,2738.0,0.405504]
["bitfinex","ETHUSD",1763801453628,0.002,2738.2,2738.1,0.98501398]
["bitfinex","ETHUSD",1763801453938,0.002,2738.2,2738.1,1.26790098]
["bitfinex","ETHUSD",1763801454719,0.002,2738.2,2738.1,1.63276065]
["bitfinex","ETHUSD",1763801455264,0.002,2738.2,2738.1,0.31940867]
["bitfinex","ETHUSD",1763801455584,0.002,2738.2,2738.1,0.282887]
["bitfinex","ETHUSD",1763801456516,0.002,2738.5,2738.2,0.405504]
["bitfinex","ETHUSD",1763801456826,0.002,2738.5,2738.4,0.405504]
["bitfinex","ETHUSD",1763801456981,0.002,2738.5,2738.4,0.58941054]
["bitfinex","ETHUSD",1763801457616,0.002,2738.8,2738.4,0.58941054]
["bitfinex","ETHUSD",1763801457833,0.002,2738.8,2738.7,0.405504]
["bitfinex","ETHUSD",1763801460010,0.002,2738.8,2738.7,0.530504]
["bitfinex","ETHUSD",1763801460622,0.002,2738.8,2738.7,0.405504]
["bitfinex","ETHUSD",1763801460810,0.002,2738.8,2738.6,0.405504]
["bitfinex","ETHUSD",1763801461015,0.002,2738.8,2738.4,0.18390654]
["bitfinex","ETHUSD",1763801461540,0.4688,2738.8,2738.4,0.18390654]
["bitfinex","ETHUSD",1763801461695,0.4688,2738.8,2738.1,1.38866582]
["bitfinex","ETHUSD",1763801461896,0.4688,2738.8,2738.1,1.26366582]
["bitfinex","ETHUSD",1763801462141,0.4688,2738.8,2738.1,0.282887]
["bitfinex","ETHUSD",1763801462296,0.4543,2738.2,2737.7,0.98077882]
["bitfinex","ETHUSD",1763801462490,0.4688,2738.8,2737.8,0.125]
["bitfinex","ETHUSD",1763801462821,0.002,2738.8,2737.9,0.03652434]
["bitfinex","ETHUSD",1763801463014,0.002,2738.8,2737.6,1.30856136]
["bitfinex","ETHUSD",1763801463015,0.4688,2738.8,2737.7,1.10577882]
["bitfinex","ETHUSD",1763801463198,0.4688,2738.8,2737.8,0.405504]
["bitfinex","ETHUSD",1763801463405,0.4688,2738.8,2737.8,0.24182755]
["bitfinex","ETHUSD",1763801464015,0.4688,2738.8,2737.8,0.64733155]
["bitfinex","ETHUSD",1763801464220,1.37579264,2738.8,2737.6,0.125]
["bitfinex","ETHUSD",1763801464620,0.4668,2738.7,2737.6,0.125]
["bitfinex","ETHUSD",1763801464932,0.4668,2738.7,2737.7,0.405504]
["bitfinex","ETHUSD",1763801466024,0.4668,2738.7,2737.5,0.98077882]
["bitfinex","ETHUSD",1763801466323,0.4668,2738.7,2737.6,1.38628282]
["bitfinex","ETHUSD",1763801467122,0.57314169,2738.5,2737.6,1.38628282]
["bitfinex","ETHUSD",1763801467326,0.57314169,2738.5,2737.6,1.79326724]
["bitfinex","ETHUSD",1763801467526,0.57314169,2738.5,2737.8,0.405504]
["bitfinex","ETHUSD",1763801467701,1.06634169,2738.5,2737.8,0.405504]
["bitfinex","ETHUSD",1763801468104,0.4932,2738.4,2737.8,0.405504]
["bitfinex","ETHUSD",1763801468305,0.57314169,2738.5,2738.0,0.405504]
["bitfinex","ETHUSD",1763801469197,0.57314169,2738.5,2738.0,1.38628282]
["bitfinex","ETHUSD",1763801470030,0.57314169,2738.5,2738.2,0.405504]
["bitfinex","ETHUSD",1763801470215,0.57314169,2738.5,2738.1,1.38628282]
["bitfinex","ETHUSD",1763801470622,0.002,2738.7,2738.3,0.405504]
["bitfinex","ETHUSD",1763801471122,0.002,2738.7,2738.3,1.38628282]
["bitfinex","ETHUSD",1763801471831,0.002,2738.7,2738.4,0.405504]
["bitfinex","ETHUSD",1763801472705,0.002,2738.7,2738.2,0.405504]
["bitfinex","ETHUSD",1763801472930,0.002,2738.7,2738.4,0.405504]
["bitfinex","ETHUSD",1763801473798,0.002,2738.7,2738.5,1.3450777]
["bitfinex","ETHUSD",1763801473997,0.002,2738.7,2738.6,0.405504]
["bitfinex","ETHUSD",1763801474226,0.002,2738.7,2738.6,1.71406536]
["bitfinex","ETHUSD",1763801474731,0.002,2738.7,2738.6,1.75058036]
["bitfinex","ETHUSD",1763801474923,0.002,2738.7,2738.6,1.68455747]
["bitfinex","ETHUSD",1763801475234,0.002,2738.7,2738.6,1.31249664]
["bitfinex","ETHUSD",1763801476230,0.002,2738.7,2738.6,1.43749664]
["bitfinex","ETHUSD",1763801476401,0.002,2738.7,2738.6,1.31249664]
["bitfinex","ETHUSD",1763801476602,0.002,2738.7,2738.6,1.43749664]
["bitfinex","ETHUSD",1763801480049,0.002,2738.7,2738.6,1.47401164]
["bitfinex","ETHUSD",1763801480343,0.002,2738.7,2738.6,2.0016128]
["bitfinex","ETHUSD",1763801481629,0.002,2738.7,2738.6,1.9650978]
["bitfinex","ETHUSD",1763801481835,0.002,2738.7,2738.6,2.0016128]
["bitfinex","ETHUSD",1763801482520,0.002,2738.7,2738.6,5.61659856]
["bitfinex","ETHUSD",1763801482843,0.002,2738.7,2738.6,2.14791028]
["bitfinex","ETHUSD",1763801483158,0.002,2738.7,2738.6,1.9650978]
["bitfinex","ETHUSD",1763801484752,0.002,2738.7,2738.6,2.0016128]
["bitfinex","ETHUSD",1763801485398,0.002,2738.7,2738.6,5.65311356]
["bitfinex","ETHUSD",1763801485723,0.002,2738.7,2738.6,2.0016128]
["bitfinex","ETHUSD",1763801486138,0.002,2738.7,2738.6,5.8036128]
["bitfinex","ETHUSD",1763801486319,0.002,2738.7,2738.6,2.0016128]
["bitfinex","ETHUSD",1763801487446,0.002,2738.7,2738.6,9.50511356]
["bitfinex","ETHUSD",1763801487655,0.002,2738.7,2738.6,5.6920978]
["bitfinex","ETHUSD",1763801487965,0.002,2738.7,2738.6,5.8170978]
["bitfinex","ETHUSD",1763801488123,0.002,2738.7,2738.6,9.50511356]
["bitfinex","ETHUSD",1763801488321,0.002,2738.7,2738.6,9.46859856]
["bitfinex","ETHUSD",1763801489033,0.002,2738.7,2738.6,5.8170978]
["bitfinex","ETHUSD",1763801489256,0.002,2738.7,2738.6,9.50511356]
["bitfinex","ETHUSD",1763801489580,0.002,2738.7,2738.6,9.46859856]
["bitfinex","ETHUSD",1763801491074,0.002,2738.7,2738.6,9.34359856]
["bitfinex","ETHUSD",1763801491243,0.002,2738.7,2738.6,9.46859856]
["bitfinex","ETHUSD",1763801492575,0.002,2738.9,2738.8,5.16449664]
["bitfinex","ETHUSD",1763801492759,0.002,2738.9,2738.8,6.60371818]
["bitfinex","ETHUSD",1763801493171,0.002,2738.9,2738.8,6.74999052]
["bitfinex","ETHUSD",1763801493877,0.002,2738.9,2738.8,10.40122463]
["bitfinex","ETHUSD",1763801494081,0.002,2739.0,2738.9,5.16449664]
["bitfinex","ETHUSD",1763801494380,0.002,2739.2,2739.1,5.16449664]
["bitfinex","ETHUSD",1763801494569,0.002,2739.2,2739.1,5.84245464]
["bitfinex","ETHUSD",1763801494883,0.002,2739.2,2739.1,8.33235212]
["bitfinex","ETHUSD",1763801495083,0.002,2739.2,2739.1,8.42084378]
["bitfinex","ETHUSD",1763801495651,6.487e-05,2739.2,2739.1,8.42084378]
["bitfinex","ETHUSD",1763801496182,6.487e-05,2739.2,2739.1,12.07167799]
["bitfinex","ETHUSD",1763801497591,6.487e-05,2739.2,2739.1,9.45678051]
["bitfinex","ETHUSD",1763801497798,6.487e-05,2739.2,2739.1,9.60304215]
["bitfinex","ETHUSD",1763801497961,6.487e-05,2739.2,2739.1,12.21939011]
["bitfinex","ETHUSD",1763801498288,6.487e-05,2739.2,2739.1,9.60304215]
["bitfinex","ETHUSD",1763801502175,6.487e-05,2739.2,2739.1,5.95220794]
["bitfinex","ETHUSD",1763801502375,6.487e-05,2739.2,2739.1,9.60304215]
["bitfinex","ETHUSD",1763801503788,6.487e-05,2739.2,2739.1,5.95220794]
["bitfinex","ETHUSD",1763801504101,6.487e-05,2739.2,2739.1,9.63955049]
["bitfinex","ETHUSD",1763801504305,6.487e-05,2739.2,2739.1,9.60304215]
["bitfinex","ETHUSD",1763801507879,6.487e-05,2739.2,2739.1,5.95220794]
["bitfinex","ETHUSD",1763801508081,6.487e-05,2739.2,2739.1,9.60304215]
["bitfinex","ETHUSD",1763801511407,0.002,2739.6,2739.4,4.257504]
["bitfinex","ETHUSD",1763801511592,0.002,2739.6,2739.4,9.4563807]
["bitfinex","ETHUSD",1763801512000,0.002,2739.6,2739.4,9.60262362]
["bitfinex","ETHUSD",1763801512322,0.002,2739.6,2739.4,14.26616268]
["bitfinex","ETHUSD",1763801513303,0.002,2739.6,2739.4,18.06816268]
["bitfinex","ETHUSD",1763801513509,0.002,2739.6,2739.4,21.26995896]
["bitfinex","ETHUSD",1763801514320,0.002,2739.6,2739.4,18.06816268]
["bitfinex","ETHUSD",1763801514894,0.002,2739.6,2739.4,21.55443165]
["bitfinex","ETHUSD",1763801515229,0.002,2739.8,2739.7,8.96449664]
["bitfinex","ETHUSD",1763801515397,0.002,2739.8,2739.7,23.42848424]
["bitfinex","ETHUSD",1763801515602,0.002,2739.8,2739.7,27.07851891]
["bitfinex","ETHUSD",1763801515813,0.002,2739.8,2739.7,16.5149463]
["bitfinex","ETHUSD",1763801516018,0.002,2739.8,2739.7,20.28998097]
["bitfinex","ETHUSD",1763801516410,0.002,2739.8,2739.7,21.03577392]
["bitfinex","ETHUSD",1763801517015,0.4981,2739.8,2739.7,16.5149463]
["bitfinex","ETHUSD",1763801517208,0.4981,2739.8,2739.7,19.26325125]
["bitfinex","ETHUSD",1763801517499,0.4981,2739.8,2739.7,20.00121527]
["bitfinex","ETHUSD",1763801517698,0.9943,2739.8,2739.7,16.6399463]
["bitfinex","ETHUSD",1763801518025,0.9943,2739.8,2739.7,12.6629463]
["bitfinex","ETHUSD",1763801518188,0.9943,2739.8,2739.7,12.3824423]
["bitfinex","ETHUSD",1763801518915,0.9943,2739.8,2739.7,6.3179463]
["bitfinex","ETHUSD",1763801519514,0.9943,2739.8,2739.7,3.984]
["bitfinex","ETHUSD",1763801519704,0.9943,2739.8,2739.7,0.125]
["bitfinex","ETHUSD",1763801520025,0.9943,2739.8,2739.7,0.530504]
["bitfinex","ETHUSD",1763801521936,0.9943,2739.8,2739.4,2.62372039]
["bitfinex","ETHUSD",1763801522240,0.4962,2739.7,2739.6,1.97031333]
["bitfinex","ETHUSD",1763801522411,4.89561587,2739.7,2739.6,1.31407869]
["bitfinex","ETHUSD",1763801522729,4.89561587,2739.7,2739.5,1.31407869]
["bitfinex","ETHUSD",1763801522956,0.4962,2739.6,2739.5,1.71958269]
["bitfinex","ETHUSD",1763801523119,0.9923,2739.6,2739.5,1.31407869]
["bitfinex","ETHUSD",1763801523321,0.9923,2739.6,2739.5,1.71958269]
["bitfinex","ETHUSD",1763801523515,0.9923,2739.6,2739.5,1.31407869]
["bitfinex","ETHUSD",1763801524039,0.9923,2739.6,2739.5,1.71958269]
["bitfinex","ETHUSD",1763801524195,0.9923,2739.6,2739.5,0.405504]
["bitfinex","ETHUSD",1763801524399,0.9923,2739.6,2739.4,1.31407869]
["bitfinex","ETHUSD",1763801524600,4.75322587,2739.5,2739.2,1.31407869]
["bitfinex","ETHUSD",1763801524902,0.4943,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1763801525317,0.9905,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1763801526336,0.9905,2739.2,2739.1,0.56801234]
["bitfinex","ETHUSD",1763801526634,0.4943,2739.2,2739.1,2.28916874]
["bitfinex","ETHUSD",1763801526836,0.9719,2739.2,2739.1,0.97768253]
["bitfinex","ETHUSD",1763801527037,0.9719,2739.2,2739.1,0.531504]
["bitfinex","ETHUSD",1763801527341,0.9719,2739.2,2739.1,1.84280037]
["bitfinex","ETHUSD",1763801527642,0.002,2739.6,2739.1,2.30020037]
["bitfinex","ETHUSD",1763801527944,0.4776,2739.5,2739.2,1.31129637]
["bitfinex","ETHUSD",1763801528341,0.497,2739.3,2739.2,1.71680037]
["bitfinex","ETHUSD",1763801528545,0.497,2739.3,2739.2,1.98603204]
["bitfinex","ETHUSD",1763801528838,0.9746,2739.3,2739.2,0.67473567]
["bitfinex","ETHUSD",1763801529026,0.9746,2739.3,2739.2,1.98603204]
["bitfinex","ETHUSD",1763801529227,0.002,2739.6,2739.3,1.31249664]
["bitfinex","ETHUSD",1763801529409,0.002,2739.6,2739.5,0.405504]
["bitfinex","ETHUSD",1763801529606,0.002,2739.6,2739.5,1.99107268]
["bitfinex","ETHUSD",1763801530112,0.499,2739.6,2739.5,0.68032812]
["bitfinex","ETHUSD",1763801530315,0.9766,2739.6,2739.5,0.80532812]
["bitfinex","ETHUSD",1763801530637,0.9766,2739.6,2739.5,0.987904]
["bitfinex","ETHUSD",1763801530638,0.002,2739.6,2739.5,0.987904]
["bitfinex","ETHUSD",1763801530937,0.002,2739.6,2739.5,1.02440701]
["bitfinex","ETHUSD",1763801531435,0.002,2739.6,2739.5,1.48820701]
["bitfinex","ETHUSD",1763801531635,0.002,2739.6,2739.5,0.987904]
["bitfinex","ETHUSD",1763801532138,0.9766,2739.6,2739.5,0.405504]
["bitfinex","ETHUSD",1763801532324,0.9766,2739.6,2739.5,1.43555422]
["bitfinex","ETHUSD",1763801532527,0.9766,2739.6,2739.4,1.31055422]
["bitfinex","ETHUSD",1763801532755,0.4776,2739.5,2739.4,1.43555422]
["bitfinex","ETHUSD",1763801532940,0.9746,2739.5,2739.4,1.84105822]
["bitfinex","ETHUSD",1763801535659,0.002,2739.6,2739.5,0.405504]
["bitfinex","ETHUSD",1763801535957,0.499,2739.6,2739.5,1.71602606]
["bitfinex","ETHUSD",1763801536165,0.499,2739.6,2739.5,1.91492606]
["bitfinex","ETHUSD",1763801536959,0.002,2739.6,2739.5,1.061804]
["bitfinex","ETHUSD",1763801537162,0.002,2739.6,2739.5,6.11940079]
["bitfinex","ETHUSD",1763801537460,0.002,2739.6,2739.5,7.55741425]
["bitfinex","ETHUSD",1763801539732,0.002,2739.6,2739.5,7.09361425]
["bitfinex","ETHUSD",1763801540260,0.002,2739.6,2739.5,7.55741425]
["bitfinex","ETHUSD",1763801540569,0.002,2739.6,2739.5,4.03211311]
["bitfinex","ETHUSD",1763801541275,0.002,2739.6,2739.5,3.44331311]
["bitfinex","ETHUSD",1763801541472,0.002,2739.6,2739.5,3.11091311]
["bitfinex","ETHUSD",1763801541646,0.002,2739.6,2739.5,1.63639664]
["bitfinex","ETHUSD",1763801541842,0.002,2739.6,2739.5,2.09379664]
["bitfinex","ETHUSD",1763801542366,0.002,2739.6,2739.5,2.59409965]
["bitfinex","ETHUSD",1763801542669,0.002,2739.6,2739.5,12.72012118]
["bitfinex","ETHUSD",1763801542865,0.002,2739.6,2739.5,12.68361817]
["bitfinex","ETHUSD",1763801543070,0.002,2739.6,2739.5,11.15175967]
["bitfinex","ETHUSD",1763801543231,0.002,2739.6,2739.5,14.80206081]
["bitfinex","ETHUSD",1763801543564,0.002,2739.6,2739.5,15.53182761]
["bitfinex","ETHUSD",1763801544447,0.002,2739.6,2739.5,12.90810722]
["bitfinex","ETHUSD",1763801548247,0.002,2739.8,2739.7,5.16449664]
["bitfinex","ETHUSD",1763801548441,0.002,2739.8,2739.7,12.03461581]
["bitfinex","ETHUSD",1763801548645,0.002,2739.8,2739.7,12.49841581]
["bitfinex","ETHUSD",1763801548845,0.002,2739.8,2739.7,18.60003735]
["bitfinex","ETHUSD",1763801549274,0.002,2739.8,2739.7,14.77546301]
["bitfinex","ETHUSD",1763801549644,0.002,2739.8,2739.7,15.23926301]
["bitfinex","ETHUSD",1763801550063,0.002,2739.8,2739.7,18.72503735]
["bitfinex","ETHUSD",1763801550286,0.002,2739.9,2739.8,4.75899264]
["bitfinex","ETHUSD",1763801550442,0.002,2739.9,2739.8,9.8183018]
["bitfinex","ETHUSD",1763801550643,0.002,2739.9,2739.8,9.78180279]
["bitfinex","ETHUSD",1763801550945,0.002,2739.9,2739.8,13.43170424]
["bitfinex","ETHUSD",1763801552241,0.002,2739.9,2739.8,8.86060279]
["bitfinex","ETHUSD",1763801552440,0.002,2739.9,2739.8,7.22009797]
["bitfinex","ETHUSD",1763801552682,0.002,2739.9,2739.8,12.01187313]
["bitfinex","ETHUSD",1763801552683,0.499,2739.9,2739.8,12.01187313]
["bitfinex","ETHUSD",1763801552841,0.499,2739.9,2739.8,8.72127098]
["bitfinex","ETHUSD",1763801553045,0.002,2739.9,2739.8,9.17867098]
["bitfinex","ETHUSD",1763801553238,0.002,2739.9,2739.8,16.31434677]
["bitfinex","ETHUSD",1763801553483,0.002,2739.9,2739.8,18.93134595]
["bitfinex","ETHUSD",1763801553678,0.002,2739.9,2739.8,23.24714595]
["bitfinex","ETHUSD",1763801553876,0.002,2739.9,2739.8,26.11151664]
["bitfinex","ETHUSD",1763801555161,0.002,2739.9,2739.8,23.49451746]
["bitfinex","ETHUSD",1763801557298,0.002,2739.9,2739.8,26.77339066]
["bitfinex","ETHUSD",1763801557463,0.002,2740.2,2740.1,5.16449664]
["bitfinex","ETHUSD",1763801557664,0.002,2740.2,2740.1,12.51250733]
["bitfinex","ETHUSD",1763801557862,0.002,2740.2,2740.1,14.14335806]
["bitfinex","ETHUSD",1763801558264,0.002,2740.2,2740.1,24.40935806]
["bitfinex","ETHUSD",1763801558484,0.002,2740.2,2740.1,21.79072171]
["bitfinex","ETHUSD",1763801558686,0.002,2740.2,2740.1,22.88714681]
["bitfinex","ETHUSD",1763801559159,0.1828,2741.1,2740.3,5.16449664]
["bitfinex","ETHUSD",1763801559373,0.4624,2741.4,2741.1,1.31249664]
["bitfinex","ETHUSD",1763801559607,0.4514,2741.2,2741.1,1.31249664]
["bitfinex","ETHUSD",1763801559814,0.1808,2742.0,2741.1,3.60487056]
["bitfinex","ETHUSD",1763801560021,0.4624,2741.9,2741.6,0.405504]
["bitfinex","ETHUSD",1763801560197,0.4624,2741.9,2741.8,0.405504]
["bitfinex","ETHUSD",1763801560575,0.9138,2741.9,2741.6,0.405504]
["bitfinex","ETHUSD",1763801560814,0.4514,2741.6,2741.4,1.30918544]
["bitfinex","ETHUSD",1763801561126,0.3576,2741.5,2741.4,0.405504]
["bitfinex","ETHUSD",1763801561298,0.3576,2741.5,2741.2,0.125]
["bitfinex","ETHUSD",1763801561492,3.93717434,2741.3,2741.0,1.30918544]
["bitfinex","ETHUSD",1763801561681,3.48577434,2741.3,2741.0,0.125]
["bitfinex","ETHUSD",1763801561881,0.4514,2741.1,2741.0,0.125]
["bitfinex","ETHUSD",1763801562209,0.4514,2741.1,2740.9,0.125]
["bitfinex","ETHUSD",1763801562410,3.48577434,2741.3,2740.9,0.125]
["bitfinex","ETHUSD",1763801562411,1.1125,2741.0,2740.9,0.125]
["bitfinex","ETHUSD",1763801562783,1.1125,2741.0,2740.9,0.530504]
["bitfinex","ETHUSD",1763801564594,1.1125,2741.0,2740.9,0.405504]
["bitfinex","ETHUSD",1763801564796,1.1125,2741.0,2740.9,0.530504]
["bitfinex","ETHUSD",1763801572339,1.1125,2741.0,2740.9,1.83968944]
["bitfinex","ETHUSD",1763801574225,1.1125,2741.0,2740.9,0.530504]
["bitfinex","ETHUSD",1763801575443,1.1125,2741.0,2740.9,1.84322191]
["bitfinex","ETHUSD",1763801576536,1.1125,2741.0,2740.8,1.31271791]
["bitfinex","ETHUSD",1763801576706,0.82,2740.9,2740.8,0.405504]
["bitfinex","ETHUSD",1763801578435,0.82,2740.9,2740.7,1.31271791]
["bitfinex","ETHUSD",1763801578638,0.9128,2740.8,2740.6,1.43771791]
["bitfinex","ETHUSD",1763801578938,0.4624,2740.8,2740.6,1.43771791]
["bitfinex","ETHUSD",1763801579241,0.9138,2740.7,2740.6,1.84322191]
["bitfinex","ETHUSD",1763801580246,0.9138,2740.7,2740.6,0.405504]
["bitfinex","ETHUSD",1763801581523,0.9138,2740.7,2740.4,1.31271791]
["bitfinex","ETHUSD",1763801581729,0.4613,2740.6,2740.3,1.31271791]
["bitfinex","ETHUSD",1763801582046,0.4613,2740.6,2740.3,0.405504]
["bitfinex","ETHUSD",1763801582347,0.4514,2740.4,2740.3,0.405504]
["bitfinex","ETHUSD",1763801582846,0.9138,2740.4,2740.1,0.001]
["bitfinex","ETHUSD",1763801583013,0.4624,2740.4,2740.1,0.001]
["bitfinex","ETHUSD",1763801583213,0.4514,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763801583649,0.9138,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763801587144,0.4908,2740.5,2740.1,0.874404]
["bitfinex","ETHUSD",1763801587342,0.4908,2740.5,2740.3,0.405504]
["bitfinex","ETHUSD",1763801587546,0.458,2740.4,2740.3,0.405504]
["bitfinex","ETHUSD",1763801587739,0.4908,2740.5,2740.3,0.405504]
["bitfinex","ETHUSD",1763801587986,0.4908,2740.7,2740.3,0.405504]
["bitfinex","ETHUSD",1763801588745,0.4908,2740.9,2740.3,0.405504]
["bitfinex","ETHUSD",1763801589367,0.4908,2740.9,2740.3,4.201504]
["bitfinex","ETHUSD",1763801589580,0.4908,2740.9,2740.5,0.405504]
["bitfinex","ETHUSD",1763801589762,0.2007,2741.0,2740.7,0.405504]
["bitfinex","ETHUSD",1763801590146,0.6915,2741.0,2740.7,0.405504]
["bitfinex","ETHUSD",1763801590355,0.458,2740.8,2740.7,0.405504]
["bitfinex","ETHUSD",1763801590739,0.9488,2740.8,2740.7,0.530504]
["bitfinex","ETHUSD",1763801591682,0.9488,2740.8,2740.5,1.31271791]
["bitfinex","ETHUSD",1763801591846,0.2007,2741.0,2740.6,0.405504]
["bitfinex","ETHUSD",1763801591847,0.4908,2740.7,2740.6,0.405504]
["bitfinex","ETHUSD",1763801592233,0.4908,2740.7,2740.4,1.74536831]
["bitfinex","ETHUSD",1763801592234,0.9488,2740.7,2740.5,0.405504]
["bitfinex","ETHUSD",1763801592440,0.4908,2740.7,2740.5,0.405504]
["bitfinex","ETHUSD",1763801592736,0.9488,2740.6,2740.5,0.405504]
["bitfinex","ETHUSD",1763801592937,0.9488,2740.6,2740.5,1.01269123]
["bitfinex","ETHUSD",1763801593167,0.6915,2741.0,2740.5,2.32540914]
["bitfinex","ETHUSD",1763801593372,0.458,2740.6,2740.5,2.32540914]
["bitfinex","ETHUSD",1763801593750,0.9488,2740.6,2740.3,3.921]
["bitfinex","ETHUSD",1763801593943,0.4566,2740.4,2740.3,3.921]
["bitfinex","ETHUSD",1763801594292,0.9474,2740.4,2740.3,4.201504]
["bitfinex","ETHUSD",1763801595650,0.9474,2740.4,2740.1,1.31371791]
["bitfinex","ETHUSD",1763801595876,0.458,2740.2,2740.1,1.31371791]
["bitfinex","ETHUSD",1763801596189,0.2007,2741.0,2740.1,1.71922191]
["bitfinex","ETHUSD",1763801596190,0.4908,2740.5,2740.1,1.71922191]
["bitfinex","ETHUSD",1763801596477,0.4908,2740.9,2740.2,1.71822191]
["bitfinex","ETHUSD",1763801596779,0.4908,2740.9,2740.5,0.405504]
["bitfinex","ETHUSD",1763801597073,0.4908,2740.9,2740.5,0.530504]
["bitfinex","ETHUSD",1763801597879,0.458,2740.6,2740.5,0.530504]
["bitfinex","ETHUSD",1763801598100,0.458,2740.6,2740.5,0.71482619]
["bitfinex","ETHUSD",1763801599039,1.06336817,2740.9,2740.5,0.71482619]
["bitfinex","ETHUSD",1763801599040,0.57256817,2740.9,2740.5,1.18272619]
["bitfinex","ETHUSD",1763801599279,0.57256817,2740.9,2740.5,2.4954441]
["bitfinex","ETHUSD",1763801599780,1.06336817,2740.9,2740.5,2.4954441]
["bitfinex","ETHUSD",1763801600282,0.458,2740.6,2740.5,0.71482619]
["bitfinex","ETHUSD",1763801600897,0.9488,2740.6,2740.5,0.71482619]
["bitfinex","ETHUSD",1763801601579,0.458,2740.6,2740.5,0.71482619]
["bitfinex","ETHUSD",1763801601793,0.57256817,2740.9,2740.5,1.18272619]
["bitfinex","ETHUSD",1763801601994,0.002,2741.0,2740.9,0.405504]
["bitfinex","ETHUSD",1763801602194,0.002,2741.0,2740.9,0.998404]
["bitfinex","ETHUSD",1763801602396,0.002,2741.0,2740.9,2.31112191]
["bitfinex","ETHUSD",1763801603260,0.002,2741.0,2740.9,0.998404]
["bitfinex","ETHUSD",1763801603966,0.002,2741.0,2740.9,3.42188217]
["bitfinex","ETHUSD",1763801604154,0.002,2741.0,2740.9,3.76407039]
["bitfinex","ETHUSD",1763801605509,0.002,2741.0,2740.9,1.34059222]
["bitfinex","ETHUSD",1763801605799,0.002,2741.0,2740.9,1.21559222]
["bitfinex","ETHUSD",1763801606098,0.002,2741.0,2740.9,1.80029222]
["bitfinex","ETHUSD",1763801606299,0.002,2741.0,2740.9,3.76407039]
["bitfinex","ETHUSD",1763801606689,0.002,2741.0,2740.9,4.67106303]
["bitfinex","ETHUSD",1763801607005,0.002,2741.0,2740.9,2.74376922]
["bitfinex","ETHUSD",1763801607181,0.002,2741.0,2740.9,4.21212689]
["bitfinex","ETHUSD",1763801607378,0.002,2741.0,2740.9,4.70831125]
["bitfinex","ETHUSD",1763801607583,0.002,2741.0,2740.9,2.74376922]
["bitfinex","ETHUSD",1763801608500,0.002,2741.0,2740.9,6.39220586]
["bitfinex","ETHUSD",1763801609416,0.002,2741.0,2740.9,2.70728486]
["bitfinex","ETHUSD",1763801610434,0.002,2741.0,2740.9,4.21028712]
["bitfinex","ETHUSD",1763801610621,0.002,2741.0,2740.9,2.24758486]
["bitfinex","ETHUSD",1763801611111,0.002,2741.0,2740.9,4.21028712]
["bitfinex","ETHUSD",1763801611529,0.002,2741.0,2740.9,2.70728486]
["bitfinex","ETHUSD",1763801611732,0.002,2741.0,2740.9,8.84964447]
["bitfinex","ETHUSD",1763801611899,0.002,2741.0,2740.9,8.97464447]
["bitfinex","ETHUSD",1763801612220,0.002,2741.0,2740.9,6.3557215]
["bitfinex","ETHUSD",1763801612424,0.002,2741.0,2740.9,10.2077215]
["bitfinex","ETHUSD",1763801612585,0.002,2741.0,2740.9,12.82664447]
["bitfinex","ETHUSD",1763801612785,0.002,2741.0,2740.9,2.24758486]
["bitfinex","ETHUSD",1763801613032,0.002,2741.0,2740.9,8.97464447]
["bitfinex","ETHUSD",1763801613402,0.002,2741.0,2740.9,6.3557215]
["bitfinex","ETHUSD",1763801613819,0.002,2741.0,2740.9,2.58228486]
["bitfinex","ETHUSD",1763801614123,0.002,2741.0,2740.9,3.19808486]
["bitfinex","ETHUSD",1763801614627,0.46,2741.0,2740.9,1.73998086]
["bitfinex","ETHUSD",1763801614923,0.002,2741.0,2740.9,1.77968486]
["bitfinex","ETHUSD",1763801615122,0.46,2741.0,2740.9,1.77968486]
["bitfinex","ETHUSD",1763801615329,0.46,2741.0,2740.9,0.87269222]
["bitfinex","ETHUSD",1763801616331,0.4953,2741.0,2740.9,0.87269222]
["bitfinex","ETHUSD",1763801616642,0.4953,2741.0,2740.9,0.34218822]
["bitfinex","ETHUSD",1763801616920,0.4953,2741.0,2740.9,1.65092933]
["bitfinex","ETHUSD",1763801617119,0.9927,2741.0,2740.9,2.05643333]
["bitfinex","ETHUSD",1763801617498,0.9927,2741.0,2740.9,0.125]
["bitfinex","ETHUSD",1763801617723,0.9927,2741.0,2740.8,1.30874111]
["bitfinex","ETHUSD",1763801618022,0.9726,2740.9,2740.8,1.30874111]
["bitfinex","ETHUSD",1763801618211,0.9726,2740.9,2740.8,1.83924511]
["bitfinex","ETHUSD",1763801619006,0.9726,2740.9,2740.8,1.83987078]
["bitfinex","ETHUSD",1763801619208,0.9726,2740.9,2740.8,1.84007261]
["bitfinex","ETHUSD",1763801621135,0.9726,2740.9,2740.8,0.530504]
["bitfinex","ETHUSD",1763801621314,0.9726,2740.9,2740.8,0.89536651]
["bitfinex","ETHUSD",1763801621891,0.9726,2740.9,2740.8,2.20500369]
["bitfinex","ETHUSD",1763801622232,0.9726,2740.9,2740.8,0.89536651]
["bitfinex","ETHUSD",1763801623134,0.9726,2740.9,2740.8,0.77036651]
["bitfinex","ETHUSD",1763801623333,0.9726,2740.9,2740.8,1.83933041]
["bitfinex","ETHUSD",1763801625254,0.9726,2740.9,2740.8,0.529504]
["bitfinex","ETHUSD",1763801626650,0.9726,2740.9,2740.8,1.71670883]
["bitfinex","ETHUSD",1763801626849,0.9726,2740.9,2740.8,0.405504]
["bitfinex","ETHUSD",1763801633358,0.9726,2740.9,2740.7,0.405504]
["bitfinex","ETHUSD",1763801633655,0.4974,2740.8,2740.7,0.405504]
["bitfinex","ETHUSD",1763801633858,0.9708,2740.8,2740.6,0.405504]
["bitfinex","ETHUSD",1763801634155,0.4974,2740.8,2740.6,0.405504]
["bitfinex","ETHUSD",1763801634454,0.9708,2740.7,2740.6,0.405504]
["bitfinex","ETHUSD",1763801635268,0.9708,2740.7,2740.5,0.405504]
["bitfinex","ETHUSD",1763801635430,0.8073,2740.6,2740.5,0.405504]
["bitfinex","ETHUSD",1763801640545,0.8073,2740.6,2740.1,1.43620483]
["bitfinex","ETHUSD",1763801640765,0.76222565,2740.9,2740.1,1.43620483]
["bitfinex","ETHUSD",1763801640766,0.4734,2740.2,2740.1,2.56128772]
["bitfinex","ETHUSD",1763801641167,0.76222565,2740.9,2740.1,2.56128772]
["bitfinex","ETHUSD",1763801641168,0.76222565,2740.9,2740.2,0.405504]
["bitfinex","ETHUSD",1763801641480,0.4974,2740.8,2740.5,0.405504]
["bitfinex","ETHUSD",1763801641860,0.4734,2740.6,2740.5,0.405504]
["bitfinex","ETHUSD",1763801642181,0.4734,2740.6,2740.3,0.405504]
["bitfinex","ETHUSD",1763801642390,0.4734,2740.4,2740.3,0.405504]
["bitfinex","ETHUSD",1763801642595,0.4734,2740.4,2740.2,0.405504]
["bitfinex","ETHUSD",1763801642886,0.9708,2740.3,2740.2,0.405504]
["bitfinex","ETHUSD",1763801644183,0.9708,2740.3,2740.2,1.7167608]
["bitfinex","ETHUSD",1763801645185,1.25962565,2740.9,2740.2,4.03113044]
["bitfinex","ETHUSD",1763801645491,0.4974,2740.8,2740.4,0.405504]
["bitfinex","ETHUSD",1763801645985,0.4872,2740.5,2740.4,0.405504]
["bitfinex","ETHUSD",1763801646356,0.9405,2740.5,2740.3,1.31211195]
["bitfinex","ETHUSD",1763801646558,0.7933,2740.4,2740.3,0.405504]
["bitfinex","ETHUSD",1763801647184,0.4533,2740.8,2740.3,2.38097755]
["bitfinex","ETHUSD",1763801648995,0.4872,2740.4,2740.3,1.90187755]
["bitfinex","ETHUSD",1763801649299,0.4533,2740.8,2740.3,1.71761595]
["bitfinex","ETHUSD",1763801649612,0.4872,2740.4,2740.3,1.71761595]
["bitfinex","ETHUSD",1763801649795,0.4533,2740.8,2740.3,1.71761595]
["bitfinex","ETHUSD",1763801650486,0.4533,2740.8,2740.4,0.124]
["bitfinex","ETHUSD",1763801651404,0.4533,2740.8,2740.5,1.71761595]
["bitfinex","ETHUSD",1763801651584,0.4533,2740.8,2740.6,0.1841616]
["bitfinex","ETHUSD",1763801651773,0.4553,2740.8,2740.6,0.1841616]
["bitfinex","ETHUSD",1763801652104,0.4872,2740.7,2740.6,0.5896656]
["bitfinex","ETHUSD",1763801654206,0.4872,2740.7,2740.6,1.90177755]
["bitfinex","ETHUSD",1763801654404,0.9405,2740.7,2740.6,1.71761595]
["bitfinex","ETHUSD",1763801657216,0.4872,2740.7,2740.6,0.405504]
["bitfinex","ETHUSD",1763801657387,0.57454643,2740.8,2740.7,0.405504]
["bitfinex","ETHUSD",1763801657587,0.57454643,2740.8,2740.7,2.19865849]
["bitfinex","ETHUSD",1763801657788,0.002,2740.8,2740.7,6.05862826]
["bitfinex","ETHUSD",1763801658108,0.002,2740.8,2740.7,6.09511528]
["bitfinex","ETHUSD",1763801658685,0.002,2740.8,2740.7,6.05862826]
["bitfinex","ETHUSD",1763801659004,0.002,2740.8,2740.7,4.99712826]
["bitfinex","ETHUSD",1763801659330,0.002,2740.8,2740.7,5.60022826]
["bitfinex","ETHUSD",1763801659702,0.002,2740.8,2740.7,7.57099974]
["bitfinex","ETHUSD",1763801660102,0.4892,2740.8,2740.7,6.96789974]
["bitfinex","ETHUSD",1763801660310,0.9425,2740.8,2740.7,7.09189974]
["bitfinex","ETHUSD",1763801661024,0.4892,2740.8,2740.7,7.09189974]
["bitfinex","ETHUSD",1763801661418,0.4892,2740.8,2740.7,3.29589974]
["bitfinex","ETHUSD",1763801661617,0.4892,2740.8,2740.7,2.50027548]
["bitfinex","ETHUSD",1763801661822,0.002,2740.8,2740.7,2.37399664]
["bitfinex","ETHUSD",1763801662527,0.002,2740.8,2740.7,2.24999664]
["bitfinex","ETHUSD",1763801662725,0.002,2740.8,2740.7,2.37399664]
["bitfinex","ETHUSD",1763801664294,0.002,2740.8,2740.7,2.41048366]
["bitfinex","ETHUSD",1763801664627,0.002,2740.8,2740.7,3.26213752]
["bitfinex","ETHUSD",1763801666436,0.002,2740.8,2740.7,6.74926944]
["bitfinex","ETHUSD",1763801667441,0.002,2740.8,2740.7,6.71278242]
["bitfinex","ETHUSD",1763801669296,0.002,2740.8,2740.7,14.2134853]
["bitfinex","ETHUSD",1763801669509,0.002,2740.8,2740.7,14.6667853]
["bitfinex","ETHUSD",1763801671353,0.002,2740.8,2740.7,10.8147853]
["bitfinex","ETHUSD",1763801672439,0.002,2740.8,2740.7,7.04208242]
["bitfinex","ETHUSD",1763801672837,0.002,2740.8,2740.7,9.78634885]
["bitfinex","ETHUSD",1763801673352,0.002,2740.8,2740.7,13.43505173]
["bitfinex","ETHUSD",1763801673650,0.002,2740.8,2740.7,9.78634885]
["bitfinex","ETHUSD",1763801673826,0.002,2740.8,2740.7,13.43505173]
["bitfinex","ETHUSD",1763801674024,0.002,2740.8,2740.7,9.66234885]
["bitfinex","ETHUSD",1763801674354,0.002,2740.8,2740.7,2.8150465]
["bitfinex","ETHUSD",1763801674645,0.002,2740.8,2740.7,3.2205505]
["bitfinex","ETHUSD",1763801675017,0.4892,2740.8,2740.7,1.7586465]
["bitfinex","ETHUSD",1763801675348,0.4892,2740.8,2740.7,2.2881505]
["bitfinex","ETHUSD",1763801675949,0.9826,2740.8,2740.7,0.124]
["bitfinex","ETHUSD",1763801676148,0.002,2740.8,2740.7,2.37089515]
["bitfinex","ETHUSD",1763801676475,0.002,2740.8,2740.5,3.48713192]
["bitfinex","ETHUSD",1763801676476,0.9746,2740.8,2740.5,1.31057156]
["bitfinex","ETHUSD",1763801676626,0.4695,2740.6,2740.5,1.31057156]
["bitfinex","ETHUSD",1763801676831,0.4967,2740.8,2740.6,0.405504]
["bitfinex","ETHUSD",1763801677016,0.4967,2740.8,2740.6,1.71608175]
["bitfinex","ETHUSD",1763801677217,0.002,2740.8,2740.6,1.71608175]
["bitfinex","ETHUSD",1763801677520,0.4695,2740.7,2740.6,1.71608175]
["bitfinex","ETHUSD",1763801677919,0.002,2740.8,2740.6,1.71608175]
["bitfinex","ETHUSD",1763801678322,0.002,2740.8,2740.6,2.13062867]
["bitfinex","ETHUSD",1763801678517,0.002,2740.8,2740.7,0.405504]
["bitfinex","ETHUSD",1763801678924,0.4715,2740.8,2740.7,0.405504]
["bitfinex","ETHUSD",1763801679125,0.002,2740.8,2740.7,2.30238175]
["bitfinex","ETHUSD",1763801680363,0.9662,2740.8,2740.7,1.71608175]
["bitfinex","ETHUSD",1763801680659,0.9662,2740.8,2740.7,1.31057775]
["bitfinex","ETHUSD",1763801680961,0.9662,2740.8,2740.7,1.71608175]
["bitfinex","ETHUSD",1763801686183,0.9662,2740.8,2740.7,0.405504]
["bitfinex","ETHUSD",1763801687501,0.002,2740.8,2740.7,0.867804]
["bitfinex","ETHUSD",1763801687705,0.002,2740.8,2740.7,1.16352352]
["bitfinex","ETHUSD",1763801688778,0.4715,2740.8,2740.7,0.70122352]
["bitfinex","ETHUSD",1763801690395,0.002,2740.8,2740.7,1.16352352]
["bitfinex","ETHUSD",1763801690767,0.002,2740.8,2740.7,3.12891467]
["bitfinex","ETHUSD",1763801691368,0.002,2740.8,2740.7,2.66661467]
["bitfinex","ETHUSD",1763801691369,0.4715,2740.8,2740.7,2.66661467]
["bitfinex","ETHUSD",1763801693199,0.9662,2740.8,2740.7,2.66661467]
["bitfinex","ETHUSD",1763801693377,0.9662,2740.8,2740.7,0.70122352]
["bitfinex","ETHUSD",1763801693694,0.4715,2740.8,2740.7,0.82522352]
["bitfinex","ETHUSD",1763801694284,0.4715,2740.8,2740.6,1.96539115]
["bitfinex","ETHUSD",1763801694285,0.9662,2740.8,2740.6,1.96539115]
["bitfinex","ETHUSD",1763801694596,0.3097,2740.7,2740.5,1.96539115]
["bitfinex","ETHUSD",1763801694797,0.4947,2740.7,2740.6,0.405504]
["bitfinex","ETHUSD",1763801695099,0.4947,2740.7,2740.6,1.71806207]
["bitfinex","ETHUSD",1763801695299,0.9642,2740.7,2740.6,1.71806207]
["bitfinex","ETHUSD",1763801695865,0.9642,2740.7,2740.6,1.31255807]
["bitfinex","ETHUSD",1763801696413,0.9642,2740.7,2740.5,1.31255807]
["bitfinex","ETHUSD",1763801696609,0.4947,2740.6,2740.5,1.71806207]
["bitfinex","ETHUSD",1763801696908,0.9642,2740.6,2740.5,1.71806207]
["bitfinex","ETHUSD",1763801697523,0.9642,2740.6,2740.5,1.31255807]
["bitfinex","ETHUSD",1763801697680,0.9642,2740.6,2740.4,1.31255807]
["bitfinex","ETHUSD",1763801697880,0.4947,2740.5,2740.4,1.31255807]
["bitfinex","ETHUSD",1763801698104,0.9642,2740.5,2740.4,1.31255807]
["bitfinex","ETHUSD",1763801698909,0.9642,2740.5,2740.1,1.31355807]
["bitfinex","ETHUSD",1763801699076,0.4695,2740.2,2740.1,1.71906207]
["bitfinex","ETHUSD",1763801699276,0.4695,2740.2,2740.1,0.406504]
["bitfinex","ETHUSD",1763801699476,0.9642,2740.2,2740.1,0.406504]
["bitfinex","ETHUSD",1763801701478,0.9642,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763801701931,0.4967,2740.8,2740.1,0.001]
["bitfinex","ETHUSD",1763801702096,0.4695,2740.2,2740.1,0.406504]
["bitfinex","ETHUSD",1763801702283,0.4695,2740.2,2740.1,0.59465984]
["bitfinex","ETHUSD",1763801702478,0.9642,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763801703432,4.70168407,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763801704578,5.60867671,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763801704904,5.60867671,2740.2,2740.0,0.001]
["bitfinex","ETHUSD",1763801705082,0.8044,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1763801705286,1.34928767,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1763801705730,0.9254,2740.0,2739.8,0.001]
["bitfinex","ETHUSD",1763801705877,5.64977671,2739.9,2739.8,0.001]
["bitfinex","ETHUSD",1763801707521,0.4628,2739.7,2739.1,0.001]
["bitfinex","ETHUSD",1763801707719,0.4575,2739.8,2739.1,0.001]
["bitfinex","ETHUSD",1763801707720,4.19908407,2739.3,2739.1,0.001]
["bitfinex","ETHUSD",1763801707895,4.61899248,2739.3,2739.1,0.001]
["bitfinex","ETHUSD",1763801708084,5.07649248,2739.3,2739.1,0.001]
["bitfinex","ETHUSD",1763801708534,5.98348512,2739.3,2738.9,0.001]
["bitfinex","ETHUSD",1763801708688,0.90699264,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801708883,2.09374031,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801709088,2.55124031,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801709636,1.64424767,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801709826,0.6903,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801710000,0.4575,2739.2,2738.8,0.001]
["bitfinex","ETHUSD",1763801710202,0.4575,2739.1,2738.8,0.001]
["bitfinex","ETHUSD",1763801710416,3.73748407,2739.5,2738.8,0.001]
["bitfinex","ETHUSD",1763801710619,0.4575,2739.4,2738.8,0.001]
["bitfinex","ETHUSD",1763801710892,0.4922,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801711810,1.1495,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801713695,0.4922,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801713893,0.1998,2739.0,2738.8,0.001]
["bitfinex","ETHUSD",1763801714094,0.4922,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801714839,0.9497,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801715028,0.4575,2739.2,2738.8,0.001]
["bitfinex","ETHUSD",1763801715235,0.4922,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801715540,1.1495,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801715708,0.4922,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801715907,0.4575,2739.2,2738.8,0.001]
["bitfinex","ETHUSD",1763801719114,0.4922,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801719406,0.692,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801719604,1.1495,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801720019,0.692,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801720345,1.1495,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801721341,1.35514926,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801725465,1.1495,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801725888,0.692,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801726369,1.1495,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801726864,0.692,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801727468,1.1495,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801733058,1.35514926,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801736691,0.69784926,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801736887,0.1822,2739.1,2738.8,0.4983]
["bitfinex","ETHUSD",1763801737075,0.4926,2739.2,2738.8,0.4983]
["bitfinex","ETHUSD",1763801738200,0.4926,2739.2,2738.8,0.001]
["bitfinex","ETHUSD",1763801738201,0.636,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801738400,0.4926,2739.2,2738.8,0.001]
["bitfinex","ETHUSD",1763801739911,0.4946,2739.2,2738.8,0.001]
["bitfinex","ETHUSD",1763801741092,0.4538,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801742511,0.4926,2739.1,2738.8,0.001]
["bitfinex","ETHUSD",1763801745035,0.002,2739.2,2738.8,0.001]
["bitfinex","ETHUSD",1763801745200,0.4946,2739.2,2738.8,0.001]
["bitfinex","ETHUSD",1763801746797,0.002,2739.2,2738.8,0.001]
["bitfinex","ETHUSD",1763801747130,0.002,2739.2,2738.8,0.4759]
["bitfinex","ETHUSD",1763801748137,0.002,2739.2,2738.8,0.001]
["bitfinex","ETHUSD",1763801748504,0.636,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801748849,0.002,2739.2,2738.8,0.4983]
["bitfinex","ETHUSD",1763801749138,0.4946,2739.2,2738.8,0.4983]
["bitfinex","ETHUSD",1763801749305,0.002,2739.2,2738.8,0.4983]
["bitfinex","ETHUSD",1763801749508,0.002,2739.2,2738.8,0.9732]
["bitfinex","ETHUSD",1763801750834,0.002,2739.2,2739.1,0.4973]
["bitfinex","ETHUSD",1763801752246,0.4558,2739.2,2738.8,0.001]
["bitfinex","ETHUSD",1763801752546,0.4525,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801752898,3.9848845,2739.1,2738.8,0.001]
["bitfinex","ETHUSD",1763801753343,0.4538,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801756616,4.6208845,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801756830,5.08297295,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801757012,5.65594876,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801757412,2.16366426,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801759049,1.03506426,2738.9,2738.8,0.4983]
["bitfinex","ETHUSD",1763801759347,0.57297581,2738.9,2738.8,0.4983]
["bitfinex","ETHUSD",1763801759549,0.57297581,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801759785,1.02677581,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801761161,1.51937581,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801761975,1.02677581,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801762757,0.57297581,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801762957,1.02677581,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801763378,0.57297581,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801764315,1.02677581,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801764449,1.02166481,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801766203,0.56786481,2738.9,2738.8,0.9558]
["bitfinex","ETHUSD",1763801766402,0.56786481,2738.9,2738.8,1.18273581]
["bitfinex","ETHUSD",1763801767207,0.002,2739.2,2738.8,1.18273581]
["bitfinex","ETHUSD",1763801767392,0.002,2739.2,2738.8,0.9558]
["bitfinex","ETHUSD",1763801767770,0.002,2739.2,2738.8,0.4964]
["bitfinex","ETHUSD",1763801767967,0.002,2739.2,2738.8,0.9558]
["bitfinex","ETHUSD",1763801769218,0.002,2739.2,2739.1,0.4954]
["bitfinex","ETHUSD",1763801775087,0.002,2739.2,2739.1,1.1215]
["bitfinex","ETHUSD",1763801775315,0.002,2739.2,2739.1,1.31100981]
["bitfinex","ETHUSD",1763801775492,0.002,2739.2,2739.1,1.77040981]
["bitfinex","ETHUSD",1763801776420,0.002,2739.2,2739.1,3.08296788]
["bitfinex","ETHUSD",1763801778223,0.002,2739.2,2739.1,1.77040981]
["bitfinex","ETHUSD",1763801778426,0.002,2739.2,2739.1,3.08296788]
["bitfinex","ETHUSD",1763801782513,0.002,2739.2,2739.1,3.73580096]
["bitfinex","ETHUSD",1763801783448,0.002,2739.2,2739.1,4.6427936]
["bitfinex","ETHUSD",1763801783747,0.002,2739.2,2739.1,2.67740245]
["bitfinex","ETHUSD",1763801784269,0.002,2739.2,2739.1,2.80140245]
["bitfinex","ETHUSD",1763801785061,0.002,2739.2,2738.8,6.11355093]
["bitfinex","ETHUSD",1763801785062,0.967,2739.2,2738.9,1.31244643]
["bitfinex","ETHUSD",1763801785227,0.5032,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801785754,0.9804,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801787834,1.88739264,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801788028,2.7745888,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801788953,3.11378691,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801791342,7.17914716,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801791547,6.2668733,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801794678,6.83990919,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801796481,3.32652469,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801800654,6.81880919,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801804708,6.2457733,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1763801805578,0.90699264,2738.8,2738.6,0.001]
["bitfinex","ETHUSD",1763801805782,5.23165107,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1763801806003,5.68775107,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1763801807378,5.6876994,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1763801808091,9.1799839,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1763801808405,10.90704181,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1763801808812,5.05519864,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763801809018,6.1595209,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763801809714,6.30595013,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763801809941,6.30595013,2738.6,2738.2,0.001]
["bitfinex","ETHUSD",1763801809942,3.77235163,2738.6,2738.2,0.001]
["bitfinex","ETHUSD",1763801810117,4.89177714,2738.3,2738.2,0.001]
["bitfinex","ETHUSD",1763801810279,5.22956248,2738.3,2738.2,0.001]
["bitfinex","ETHUSD",1763801810485,5.68566248,2738.3,2738.2,0.001]
["bitfinex","ETHUSD",1763801810781,5.83210296,2738.3,2738.2,0.001]
["bitfinex","ETHUSD",1763801810982,6.81493377,2738.3,2738.2,0.001]
["bitfinex","ETHUSD",1763801811820,0.90699264,2738.2,2737.5,0.001]
["bitfinex","ETHUSD",1763801812005,4.90487714,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801812505,5.36097714,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801812712,2.7540188,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801814895,6.50090929,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801820753,0.90699264,2737.6,2737.5,0.4586]
["bitfinex","ETHUSD",1763801821077,0.90699264,2737.6,2737.5,0.9278]
["bitfinex","ETHUSD",1763801821359,3.74689049,2738.2,2737.5,0.9278]
["bitfinex","ETHUSD",1763801821360,0.4561,2738.2,2737.5,0.9278]
["bitfinex","ETHUSD",1763801821521,0.33780273,2738.1,2737.5,0.9278]
["bitfinex","ETHUSD",1763801821720,0.4561,2738.1,2737.5,0.9278]
["bitfinex","ETHUSD",1763801822567,0.70012755,2738.1,2737.5,0.9278]
["bitfinex","ETHUSD",1763801822869,4.44701804,2738.1,2737.5,0.9278]
["bitfinex","ETHUSD",1763801823038,0.90699264,2738.0,2737.5,0.9278]
["bitfinex","ETHUSD",1763801823446,1.36309264,2738.0,2737.5,0.9278]
["bitfinex","ETHUSD",1763801824380,1.36309264,2738.0,2737.5,0.4586]
["bitfinex","ETHUSD",1763801824680,0.53540107,2737.9,2737.5,0.4586]
["bitfinex","ETHUSD",1763801824839,0.53540107,2737.9,2737.5,0.9278]
["bitfinex","ETHUSD",1763801825296,0.002,2738.2,2737.8,0.4576]
["bitfinex","ETHUSD",1763801825583,3.74689049,2738.0,2737.5,0.001]
["bitfinex","ETHUSD",1763801825888,0.90699264,2737.9,2737.5,0.001]
["bitfinex","ETHUSD",1763801826060,0.90699264,2737.9,2737.5,0.4919]
["bitfinex","ETHUSD",1763801828359,1.57839264,2737.9,2737.5,0.001]
["bitfinex","ETHUSD",1763801828662,0.90699264,2737.9,2737.5,0.001]
["bitfinex","ETHUSD",1763801828845,0.90699264,2737.9,2737.8,0.4533]
["bitfinex","ETHUSD",1763801829043,0.90699264,2737.9,2737.5,0.001]
["bitfinex","ETHUSD",1763801829276,0.90699264,2737.9,2737.5,0.4919]
["bitfinex","ETHUSD",1763801829468,0.90699264,2737.9,2737.8,0.4533]
["bitfinex","ETHUSD",1763801833893,0.002,2738.2,2737.8,0.9442]
["bitfinex","ETHUSD",1763801834097,0.34069548,2738.2,2737.9,0.4533]
["bitfinex","ETHUSD",1763801837199,0.34087975,2738.2,2737.9,0.4533]
["bitfinex","ETHUSD",1763801838200,0.81897975,2738.2,2737.9,0.4533]
["bitfinex","ETHUSD",1763801838389,0.33887975,2738.1,2737.9,0.4533]
["bitfinex","ETHUSD",1763801840318,0.33887975,2738.1,2737.5,0.001]
["bitfinex","ETHUSD",1763801840319,0.4634,2738.0,2737.5,0.001]
["bitfinex","ETHUSD",1763801840488,1.87331966,2738.0,2737.5,0.001]
["bitfinex","ETHUSD",1763801840679,0.90699264,2737.7,2737.5,0.001]
["bitfinex","ETHUSD",1763801841997,0.6714,2737.9,2737.5,0.001]
["bitfinex","ETHUSD",1763801842203,0.33880438,2737.8,2737.5,0.001]
["bitfinex","ETHUSD",1763801843384,0.33880438,2737.8,2737.5,0.4919]
["bitfinex","ETHUSD",1763801843591,0.33880438,2737.9,2737.5,0.001]
["bitfinex","ETHUSD",1763801843817,1.01020438,2737.9,2737.5,0.001]
["bitfinex","ETHUSD",1763801843992,0.58081678,2737.8,2737.5,0.001]
["bitfinex","ETHUSD",1763801844317,1.05891678,2737.8,2737.5,0.001]
["bitfinex","ETHUSD",1763801844612,0.7201124,2737.8,2737.5,0.001]
["bitfinex","ETHUSD",1763801845615,0.4634,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801846109,1.28041625,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801846291,1.89804743,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801850620,2.04451204,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801851517,1.56641204,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801851894,2.04451204,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801852410,3.52485713,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801853414,2.95150468,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801855533,5.25468168,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801855733,2.95150468,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801856307,2.47340468,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801856522,7.26688153,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801856709,3.04679104,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801856923,2.47340468,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801857408,2.13448843,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801857814,0.2420124,2737.8,2737.5,0.9622]
["bitfinex","ETHUSD",1763801858032,0.1677,2738.0,2737.7,0.478]
["bitfinex","ETHUSD",1763801858336,1.07469264,2738.0,2737.7,0.478]
["bitfinex","ETHUSD",1763801859127,0.1677,2738.0,2737.7,0.478]
["bitfinex","ETHUSD",1763801859331,0.1677,2738.0,2737.7,0.9612]
["bitfinex","ETHUSD",1763801859511,0.90699264,2738.0,2737.9,0.478]
["bitfinex","ETHUSD",1763801859708,1.42209095,2738.0,2737.9,0.478]
["bitfinex","ETHUSD",1763801860935,1.90749095,2738.0,2737.5,0.001]
["bitfinex","ETHUSD",1763801861233,0.2876,2737.8,2737.5,0.001]
["bitfinex","ETHUSD",1763801861530,0.1894,2737.9,2737.5,0.001]
["bitfinex","ETHUSD",1763801861738,1.42209095,2738.0,2737.5,0.4842]
["bitfinex","ETHUSD",1763801862047,0.4854,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801865644,0.9805,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801866308,1.24000814,2737.9,2737.5,0.479]
["bitfinex","ETHUSD",1763801866505,0.4842,2737.9,2737.6,0.478]
["bitfinex","ETHUSD",1763801866738,0.4842,2737.9,2737.8,0.478]
["bitfinex","ETHUSD",1763801866913,1.40409264,2738.2,2737.8,0.478]
["bitfinex","ETHUSD",1763801867244,0.4842,2738.0,2737.8,0.478]
["bitfinex","ETHUSD",1763801868031,0.4842,2738.0,2737.5,0.4842]
["bitfinex","ETHUSD",1763801868032,1.39239264,2737.9,2737.5,0.4842]
["bitfinex","ETHUSD",1763801868232,1.39239264,2737.9,2737.5,0.001]
["bitfinex","ETHUSD",1763801869474,1.58179264,2737.9,2737.5,0.001]
["bitfinex","ETHUSD",1763801869625,2.07689264,2737.9,2737.5,0.001]
["bitfinex","ETHUSD",1763801869823,0.63079831,2737.8,2737.5,0.001]
["bitfinex","ETHUSD",1763801870168,0.2876,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801872070,1.68969264,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801876062,5.28293264,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801876851,8.78077505,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801877147,20.23544613,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801877379,6.50486018,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801877579,6.07254418,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801877781,5.61180518,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801878175,11.66899018,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801878487,8.01370818,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801879188,6.25301518,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801880207,6.26701518,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801881186,3.56044418,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801881390,6.64901518,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763801882056,0.405504,2737.5,2737.3,0.001]
["bitfinex","ETHUSD",1763801882259,20.92476946,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763801882471,20.92476946,2737.4,2737.1,0.001]
["bitfinex","ETHUSD",1763801882472,12.64633164,2737.3,2737.1,0.001]
["bitfinex","ETHUSD",1763801882656,14.84061846,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763801882850,16.93053341,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763801883054,0.405504,2736.8,2735.8,0.4832]
["bitfinex","ETHUSD",1763801883267,0.90699264,2736.0,2735.8,0.4832]
["bitfinex","ETHUSD",1763801883671,0.90699264,2736.0,2735.9,0.478]
["bitfinex","ETHUSD",1763801884091,1.4573737,2736.0,2735.9,0.478]
["bitfinex","ETHUSD",1763801884291,1.4573737,2736.0,2735.5,0.4832]
["bitfinex","ETHUSD",1763801884490,0.90699264,2735.6,2735.5,0.4832]
["bitfinex","ETHUSD",1763801884722,0.90699264,2735.8,2735.5,0.4832]
["bitfinex","ETHUSD",1763801885092,0.90699264,2735.8,2735.7,0.478]
["bitfinex","ETHUSD",1763801885478,0.90699264,2735.8,2735.7,0.9612]
["bitfinex","ETHUSD",1763801885787,0.90699264,2735.8,2735.7,0.478]
["bitfinex","ETHUSD",1763801886000,0.90699264,2735.8,2735.7,0.9404]
["bitfinex","ETHUSD",1763801886782,1.96572026,2735.8,2735.2,0.4624]
["bitfinex","ETHUSD",1763801887111,0.90699264,2735.6,2735.2,0.4624]
["bitfinex","ETHUSD",1763801887626,0.90699264,2735.6,2735.5,0.4978]
["bitfinex","ETHUSD",1763801888213,1.36029264,2735.6,2735.0,0.6291]
["bitfinex","ETHUSD",1763801888417,3.49784241,2735.4,2735.0,0.6291]
["bitfinex","ETHUSD",1763801888614,3.49784241,2735.4,2735.0,0.1667]
["bitfinex","ETHUSD",1763801888804,3.49784241,2735.4,2735.3,0.4978]
["bitfinex","ETHUSD",1763801889004,0.90699264,2735.4,2735.3,0.4978]
["bitfinex","ETHUSD",1763801889188,4.40483505,2735.4,2735.3,0.4978]
["bitfinex","ETHUSD",1763801889393,4.84531856,2735.4,2735.3,0.4978]
["bitfinex","ETHUSD",1763801890815,5.29861856,2735.4,2735.0,0.1667]
["bitfinex","ETHUSD",1763801891118,0.90699264,2735.0,2734.4,0.4624]
["bitfinex","ETHUSD",1763801891419,3.49784241,2734.7,2734.4,0.4624]
["bitfinex","ETHUSD",1763801891845,3.49784241,2734.7,2734.6,0.4978]
["bitfinex","ETHUSD",1763801892144,3.49784241,2735.2,2734.6,0.4978]
["bitfinex","ETHUSD",1763801892439,3.49784241,2735.2,2734.9,0.001]
["bitfinex","ETHUSD",1763801892440,0.90699264,2735.1,2734.9,0.001]
["bitfinex","ETHUSD",1763801892601,3.49784241,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801892805,3.49784241,2735.0,2734.9,0.4634]
["bitfinex","ETHUSD",1763801893016,3.49784241,2735.0,2734.9,0.9612]
["bitfinex","ETHUSD",1763801893214,3.49784241,2735.0,2734.9,0.4988]
["bitfinex","ETHUSD",1763801893537,3.97330434,2735.0,2734.9,0.4988]
["bitfinex","ETHUSD",1763801894603,4.42660434,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801895003,3.97330434,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801895265,4.88720434,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801895452,3.97330434,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801896204,3.97330434,2735.0,2734.9,0.4988]
["bitfinex","ETHUSD",1763801896533,3.49784241,2735.0,2734.9,0.9612]
["bitfinex","ETHUSD",1763801896753,3.49784241,2735.0,2734.9,0.4988]
["bitfinex","ETHUSD",1763801897804,3.95114241,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801898006,4.41174241,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801899665,4.87414241,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801899863,5.45225592,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801900650,4.99165592,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801901743,1.48510615,2735.0,2734.9,0.4988]
["bitfinex","ETHUSD",1763801901961,0.90699264,2735.0,2734.9,0.4988]
["bitfinex","ETHUSD",1763801902268,0.90699264,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801902269,1.36029264,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801902470,1.82089264,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801902679,3.49784241,2735.0,2734.9,0.4988]
["bitfinex","ETHUSD",1763801903766,1.48085129,2735.3,2734.9,0.4988]
["bitfinex","ETHUSD",1763801903767,1.48085129,2735.3,2734.9,0.9612]
["bitfinex","ETHUSD",1763801903973,0.90699264,2735.5,2735.2,0.6645]
["bitfinex","ETHUSD",1763801904180,0.90699264,2735.5,2735.3,0.4978]
["bitfinex","ETHUSD",1763801904181,1.40579264,2735.5,2735.3,0.4978]
["bitfinex","ETHUSD",1763801904386,0.90699264,2735.5,2735.4,0.4978]
["bitfinex","ETHUSD",1763801905065,0.4978,2735.6,2735.4,0.9602]
["bitfinex","ETHUSD",1763801905272,3.49784241,2735.7,2735.5,0.4978]
["bitfinex","ETHUSD",1763801905468,0.4978,2735.8,2735.6,0.4978]
["bitfinex","ETHUSD",1763801905682,3.49784241,2736.2,2735.6,0.4978]
["bitfinex","ETHUSD",1763801905831,3.49784241,2736.2,2735.7,0.4978]
["bitfinex","ETHUSD",1763801906037,0.90699264,2735.9,2735.7,0.9602]
["bitfinex","ETHUSD",1763801906267,0.90699264,2735.9,2735.7,0.4978]
["bitfinex","ETHUSD",1763801906608,4.40483505,2735.8,2735.7,0.4624]
["bitfinex","ETHUSD",1763801906754,4.40483505,2735.8,2735.2,0.1667]
["bitfinex","ETHUSD",1763801906949,4.40483505,2735.8,2735.7,0.4978]
["bitfinex","ETHUSD",1763801908481,0.90699264,2735.7,2735.2,0.1667]
["bitfinex","ETHUSD",1763801908786,0.90699264,2735.7,2735.3,0.4624]
["bitfinex","ETHUSD",1763801909084,0.90699264,2735.7,2735.6,0.4978]
["bitfinex","ETHUSD",1763801909492,0.90699264,2735.7,2735.6,0.9602]
["bitfinex","ETHUSD",1763801909691,0.90699264,2735.9,2735.6,0.9602]
["bitfinex","ETHUSD",1763801909987,0.90699264,2735.9,2735.7,0.4978]
["bitfinex","ETHUSD",1763801910166,0.90699264,2735.9,2735.8,0.4978]
["bitfinex","ETHUSD",1763801910857,0.90699264,2736.2,2735.8,0.4978]
["bitfinex","ETHUSD",1763801911053,0.33812899,2736.1,2735.9,0.4978]
["bitfinex","ETHUSD",1763801911265,0.33812899,2736.2,2735.4,0.4624]
["bitfinex","ETHUSD",1763801911463,0.79872899,2736.2,2735.4,0.4624]
["bitfinex","ETHUSD",1763801911785,0.90699264,2735.9,2735.2,0.1667]
["bitfinex","ETHUSD",1763801911984,0.55874964,2735.8,2735.2,0.1667]
["bitfinex","ETHUSD",1763801912215,1.01934964,2735.8,2735.2,0.1667]
["bitfinex","ETHUSD",1763801912502,0.55874964,2735.8,2735.3,0.4624]
["bitfinex","ETHUSD",1763801913006,0.55874964,2735.8,2735.7,0.4978]
["bitfinex","ETHUSD",1763801913710,1.01204964,2735.8,2735.2,0.1667]
["bitfinex","ETHUSD",1763801913997,0.19190423,2735.7,2735.3,0.4624]
["bitfinex","ETHUSD",1763801914429,0.19190423,2735.7,2735.6,0.4978]
["bitfinex","ETHUSD",1763801915813,1.13790423,2735.7,2735.2,0.1667]
["bitfinex","ETHUSD",1763801916109,1.13790423,2735.7,2734.9,0.4937]
["bitfinex","ETHUSD",1763801916110,0.67230423,2735.7,2735.1,0.1667]
["bitfinex","ETHUSD",1763801916318,0.80403652,2735.6,2735.1,0.1667]
["bitfinex","ETHUSD",1763801916491,0.4656,2735.6,2735.1,0.1667]
["bitfinex","ETHUSD",1763801917507,0.33841858,2735.5,2735.1,0.1667]
["bitfinex","ETHUSD",1763801917822,0.91219982,2735.5,2735.1,0.1667]
["bitfinex","ETHUSD",1763801917989,0.33841858,2735.4,2735.1,0.1667]
["bitfinex","ETHUSD",1763801919015,0.4962,2735.2,2734.9,0.001]
["bitfinex","ETHUSD",1763801919218,0.3171,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801920078,0.3384777,2735.2,2734.9,0.4514]
["bitfinex","ETHUSD",1763801920279,0.4962,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801921314,1.07004551,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801921724,0.57384551,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801922525,0.57384551,2735.0,2734.9,0.4514]
["bitfinex","ETHUSD",1763801925527,0.57384551,2735.0,2734.9,0.9045]
["bitfinex","ETHUSD",1763801925706,0.19190423,2735.7,2734.9,0.9045]
["bitfinex","ETHUSD",1763801925909,0.19190423,2735.7,2735.4,0.4504]
["bitfinex","ETHUSD",1763801926412,0.19190423,2735.7,2735.4,0.6171]
["bitfinex","ETHUSD",1763801927130,0.33840564,2735.8,2735.4,0.6171]
["bitfinex","ETHUSD",1763801927625,0.33840564,2735.8,2734.9,0.001]
["bitfinex","ETHUSD",1763801927626,0.4962,2735.5,2734.9,0.001]
["bitfinex","ETHUSD",1763801927802,0.4641,2735.7,2734.9,0.001]
["bitfinex","ETHUSD",1763801928006,0.33844079,2735.6,2734.9,0.001]
["bitfinex","ETHUSD",1763801928621,0.80254079,2735.6,2734.9,0.001]
["bitfinex","ETHUSD",1763801928828,0.33844079,2735.5,2734.9,0.001]
["bitfinex","ETHUSD",1763801930147,1.37109264,2735.5,2734.9,0.001]
["bitfinex","ETHUSD",1763801930357,0.60515964,2735.4,2734.9,0.001]
["bitfinex","ETHUSD",1763801930652,1.06925964,2735.4,2734.9,0.001]
["bitfinex","ETHUSD",1763801930950,0.4641,2735.3,2734.9,0.001]
["bitfinex","ETHUSD",1763801931350,0.4962,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801932642,0.9603,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801932948,5.37016204,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801933150,5.90717824,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801933535,5.44307824,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801938232,4.94687824,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801938634,0.90699264,2735.0,2734.9,0.4514]
["bitfinex","ETHUSD",1763801939038,0.90699264,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801939267,0.90699264,2735.0,2734.9,0.4514]
["bitfinex","ETHUSD",1763801939871,0.90699264,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801941165,1.86729264,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801941346,2.42926966,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801941664,1.96516966,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801942436,2.42926966,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801943368,2.7680828,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801944574,2.3039828,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801944875,2.3039828,2735.0,2734.9,0.4514]
["bitfinex","ETHUSD",1763801944876,1.24580578,2735.0,2734.9,0.4514]
["bitfinex","ETHUSD",1763801946445,2.23570578,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801948941,1.73810578,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801949964,1.24580578,2735.0,2734.9,0.4665]
["bitfinex","ETHUSD",1763801950358,1.79539411,2735.0,2734.9,0.4665]
["bitfinex","ETHUSD",1763801951378,1.24580578,2735.0,2734.9,0.4665]
["bitfinex","ETHUSD",1763801952885,1.81965703,2735.0,2734.9,0.4665]
["bitfinex","ETHUSD",1763801953572,1.81965703,2735.0,2734.9,0.9638]
["bitfinex","ETHUSD",1763801953885,1.48084389,2735.0,2734.9,0.9638]
["bitfinex","ETHUSD",1763801954787,0.90699264,2735.0,2734.9,0.9638]
["bitfinex","ETHUSD",1763801955416,0.90699264,2735.0,2734.9,0.4665]
["bitfinex","ETHUSD",1763801955758,0.90699264,2735.0,2734.9,0.9638]
["bitfinex","ETHUSD",1763801959918,1.24618655,2735.0,2734.9,0.4665]
["bitfinex","ETHUSD",1763801962601,1.24618655,2735.0,2734.9,0.9638]
["bitfinex","ETHUSD",1763801965582,1.24618655,2735.0,2734.9,0.4665]
["bitfinex","ETHUSD",1763801966119,1.24618655,2735.0,2734.9,0.9638]
["bitfinex","ETHUSD",1763801966336,0.4976,2735.4,2734.9,0.4665]
["bitfinex","ETHUSD",1763801966536,0.76432295,2735.3,2734.9,0.4665]
["bitfinex","ETHUSD",1763801966747,0.33931519,2735.2,2734.9,0.4665]
["bitfinex","ETHUSD",1763801968249,0.91313235,2735.2,2734.9,0.4665]
["bitfinex","ETHUSD",1763801968454,0.4923,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801968754,0.4976,2735.2,2734.9,0.001]
["bitfinex","ETHUSD",1763801969827,0.4923,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801970352,1.55483702,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801971143,1.05723702,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801971453,1.89396831,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801975336,0.90406831,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801975541,1.32903129,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801975734,5.98850148,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801976135,1.73842393,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801977050,1.24612393,2735.0,2734.9,0.4819]
["bitfinex","ETHUSD",1763801977563,1.73592393,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801980474,2.81628408,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801980781,1.73592393,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801981486,1.24612393,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801981872,1.81997778,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801982206,1.24612393,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801982710,2.21912393,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801982887,2.81628408,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801983581,2.33308408,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801983775,1.24612393,2735.0,2734.9,0.4819]
["bitfinex","ETHUSD",1763801985173,1.81997781,2735.0,2734.9,0.4819]
["bitfinex","ETHUSD",1763801991713,1.81997781,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801992715,1.81997781,2735.0,2734.9,0.4819]
["bitfinex","ETHUSD",1763801993481,1.81997781,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801994383,1.81962216,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801995730,1.24576828,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801995921,1.73556828,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801996121,2.76691286,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801998810,3.34077696,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763801999229,1.24576828,2735.0,2734.9,0.4819]
["bitfinex","ETHUSD",1763801999519,1.24576828,2735.0,2734.9,0.9793]
["bitfinex","ETHUSD",1763802000285,0.4832,2735.9,2734.9,0.9793]
["bitfinex","ETHUSD",1763802000616,0.4832,2735.9,2735.0,0.4974]
["bitfinex","ETHUSD",1763802000617,0.90699264,2735.6,2735.0,0.4974]
["bitfinex","ETHUSD",1763802000815,3.50168395,2735.2,2734.9,0.001]
["bitfinex","ETHUSD",1763802001126,0.80489895,2735.5,2734.9,0.001]
["bitfinex","ETHUSD",1763802001127,3.50168395,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763802001327,4.89847659,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763802001622,0.90699264,2735.0,2734.9,0.9793]
["bitfinex","ETHUSD",1763802002689,0.90699264,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763802002930,0.90699264,2735.0,2734.9,0.9793]
["bitfinex","ETHUSD",1763802003588,0.90699264,2735.0,2734.9,0.4819]
["bitfinex","ETHUSD",1763802004093,0.90699264,2735.0,2734.9,0.9793]
["bitfinex","ETHUSD",1763802006358,0.90699264,2735.0,2734.9,0.4819]
["bitfinex","ETHUSD",1763802007080,0.90699264,2735.0,2734.9,0.9494]
["bitfinex","ETHUSD",1763802007579,0.1903909,2736.8,2735.0,0.405504]
["bitfinex","ETHUSD",1763802007580,0.455,2736.6,2735.0,0.405504]
["bitfinex","ETHUSD",1763802007757,0.33942366,2735.9,2735.6,0.4923]
["bitfinex","ETHUSD",1763802008076,3.50168395,2736.0,2735.6,0.4923]
["bitfinex","ETHUSD",1763802008279,0.4707,2735.7,2735.1,0.1667]
["bitfinex","ETHUSD",1763802008466,0.90699264,2735.5,2735.1,0.6342]
["bitfinex","ETHUSD",1763802008666,0.90699264,2735.3,2735.1,0.6342]
["bitfinex","ETHUSD",1763802008998,0.90699264,2735.8,2735.5,0.4923]
["bitfinex","ETHUSD",1763802009179,0.90699264,2735.8,2735.5,0.4675]
["bitfinex","ETHUSD",1763802009494,0.90699264,2735.8,2735.7,0.4923]
["bitfinex","ETHUSD",1763802009646,1.2460163,2735.8,2735.7,0.4923]
["bitfinex","ETHUSD",1763802010048,3.50168395,2736.3,2735.7,0.4923]
["bitfinex","ETHUSD",1763802010247,3.50168395,2736.3,2735.7,0.4675]
["bitfinex","ETHUSD",1763802010248,4.40867659,2736.1,2735.7,0.4675]
["bitfinex","ETHUSD",1763802010448,4.40867659,2736.1,2735.1,0.1667]
["bitfinex","ETHUSD",1763802010449,1.37769264,2735.8,2735.2,0.4675]
["bitfinex","ETHUSD",1763802010670,3.50168395,2735.7,2735.2,0.4675]
["bitfinex","ETHUSD",1763802011078,4.40867659,2735.7,2735.6,0.4923]
["bitfinex","ETHUSD",1763802011657,4.40867659,2735.7,2735.3,0.4675]
["bitfinex","ETHUSD",1763802011961,4.40867659,2735.7,2735.6,0.4923]
["bitfinex","ETHUSD",1763802012579,0.90699264,2735.7,2735.6,0.4923]
["bitfinex","ETHUSD",1763802012784,0.90699264,2735.7,2735.6,0.9598]
["bitfinex","ETHUSD",1763802013461,0.90699264,2735.7,2735.6,0.4923]
["bitfinex","ETHUSD",1763802013666,0.90699264,2735.7,2735.1,0.6342]
["bitfinex","ETHUSD",1763802013667,0.90699264,2735.6,2735.1,0.6342]
["bitfinex","ETHUSD",1763802013869,5.32024425,2735.7,2735.1,0.6342]
["bitfinex","ETHUSD",1763802013870,0.90699264,2735.4,2735.1,0.6342]
["bitfinex","ETHUSD",1763802014050,0.90699264,2735.4,2735.1,0.1667]
["bitfinex","ETHUSD",1763802014255,0.90699264,2735.4,2735.3,0.4923]
["bitfinex","ETHUSD",1763802015997,0.90699264,2735.6,2735.3,0.4923]
["bitfinex","ETHUSD",1763802016200,0.90699264,2735.6,2735.4,0.4923]
["bitfinex","ETHUSD",1763802016400,0.90699264,2735.6,2735.1,0.6342]
["bitfinex","ETHUSD",1763802016559,0.90699264,2735.6,2735.5,0.4923]
["bitfinex","ETHUSD",1763802016986,0.90699264,2735.6,2735.2,0.4675]
["bitfinex","ETHUSD",1763802016987,1.86264707,2735.6,2735.2,0.4675]
["bitfinex","ETHUSD",1763802018085,0.90699264,2735.4,2735.1,0.1667]
["bitfinex","ETHUSD",1763802018265,0.90699264,2735.4,2735.2,0.4675]
["bitfinex","ETHUSD",1763802018464,0.90699264,2735.4,2735.3,0.4923]
["bitfinex","ETHUSD",1763802020454,3.50168395,2735.5,2735.3,0.4923]
["bitfinex","ETHUSD",1763802020680,0.90699264,2735.4,2735.3,0.4923]
["bitfinex","ETHUSD",1763802020880,0.90699264,2735.4,2735.1,0.6342]
["bitfinex","ETHUSD",1763802021084,0.90699264,2735.4,2735.3,0.4923]
["bitfinex","ETHUSD",1763802021760,1.48070216,2735.4,2735.3,0.4923]
["bitfinex","ETHUSD",1763802023363,1.48070216,2735.4,2735.3,0.9598]
["bitfinex","ETHUSD",1763802023564,0.3697384,2736.3,2735.3,0.9598]
["bitfinex","ETHUSD",1763802023866,3.50168395,2736.1,2735.5,0.405504]
["bitfinex","ETHUSD",1763802024394,3.50168395,2736.4,2736.0,0.4923]
["bitfinex","ETHUSD",1763802024695,1.4168,2736.8,2736.2,0.4923]
["bitfinex","ETHUSD",1763802024696,3.50168395,2736.6,2736.2,0.4923]
["bitfinex","ETHUSD",1763802024877,3.50368395,2736.8,2736.3,0.4923]
["bitfinex","ETHUSD",1763802025077,0.33859303,2736.7,2736.5,0.4923]
["bitfinex","ETHUSD",1763802025276,3.50168395,2736.6,2735.9,0.405504]
["bitfinex","ETHUSD",1763802025477,3.50168395,2736.6,2736.0,0.4675]
["bitfinex","ETHUSD",1763802025780,0.90699264,2736.5,2736.0,0.4675]
["bitfinex","ETHUSD",1763802025986,0.90699264,2736.5,2736.1,0.1667]
["bitfinex","ETHUSD",1763802026414,0.455,2736.7,2736.1,0.6342]
["bitfinex","ETHUSD",1763802026565,3.50168395,2736.5,2736.1,0.6342]
["bitfinex","ETHUSD",1763802026766,3.50168395,2736.5,2736.2,0.4675]
["bitfinex","ETHUSD",1763802026974,0.90899264,2736.8,2736.6,0.4923]
["bitfinex","ETHUSD",1763802027305,0.90899264,2736.8,2736.7,0.4923]
["bitfinex","ETHUSD",1763802027306,0.002,2736.8,2736.7,0.4923]
["bitfinex","ETHUSD",1763802027508,0.57556396,2736.8,2736.7,0.4923]
["bitfinex","ETHUSD",1763802027667,0.90899264,2736.8,2736.7,0.4923]
["bitfinex","ETHUSD",1763802028099,0.002,2736.8,2736.7,0.9598]
["bitfinex","ETHUSD",1763802029106,1.37969264,2736.8,2736.1,0.1667]
["bitfinex","ETHUSD",1763802029325,3.50168395,2736.6,2736.2,0.4675]
["bitfinex","ETHUSD",1763802029466,3.50168395,2736.6,2736.1,0.1667]
["bitfinex","ETHUSD",1763802029668,0.4727,2736.8,2735.8,0.4675]
["bitfinex","ETHUSD",1763802029669,3.50168395,2736.4,2735.8,0.4675]
["bitfinex","ETHUSD",1763802029978,3.50168395,2736.4,2735.8,1.56606509]
["bitfinex","ETHUSD",1763802030177,3.50168395,2736.4,2735.9,0.405504]
["bitfinex","ETHUSD",1763802030382,3.50168395,2736.4,2736.0,0.19715691]
["bitfinex","ETHUSD",1763802031275,3.50168395,2736.2,2735.5,0.4675]
["bitfinex","ETHUSD",1763802031596,3.50168395,2736.0,2735.5,0.4675]
["bitfinex","ETHUSD",1763802031770,0.90699264,2735.9,2735.5,0.4675]
["bitfinex","ETHUSD",1763802032174,16.402,2741.1,2735.8,0.4923]
["bitfinex","ETHUSD",1763802032175,0.455,2736.4,2735.8,0.4923]
["bitfinex","ETHUSD",1763802032365,0.90699264,2736.1,2735.9,0.4923]
["bitfinex","ETHUSD",1763802033171,0.455,2736.3,2736.0,0.4923]
["bitfinex","ETHUSD",1763802033172,0.90699264,2736.3,2736.0,0.4923]
["bitfinex","ETHUSD",1763802033371,0.90699264,2736.4,2736.2,0.4923]
["bitfinex","ETHUSD",1763802033571,0.90699264,2736.4,2735.9,0.4675]
["bitfinex","ETHUSD",1763802033791,1.36199264,2736.4,2735.7,0.4675]
["bitfinex","ETHUSD",1763802034502,0.90699264,2736.4,2736.3,0.4923]
["bitfinex","ETHUSD",1763802034684,0.90699264,2736.6,2736.3,0.4923]
["bitfinex","ETHUSD",1763802034881,0.5736068,2736.7,2736.6,0.4923]
["bitfinex","ETHUSD",1763802035081,0.002,2736.8,2736.3,0.4675]
["bitfinex","ETHUSD",1763802035281,0.90899264,2736.8,2736.3,0.4675]
["bitfinex","ETHUSD",1763802035484,0.90699264,2736.6,2736.2,0.1667]
["bitfinex","ETHUSD",1763802035682,3.50168395,2736.7,2735.9,0.405504]
["bitfinex","ETHUSD",1763802035683,3.50168395,2736.5,2735.9,0.405504]
["bitfinex","ETHUSD",1763802035887,3.50168395,2736.5,2735.9,0.873004]
["bitfinex","ETHUSD",1763802036088,3.50168395,2736.5,2735.9,1.360404]
["bitfinex","ETHUSD",1763802036271,3.50168395,2736.5,2735.9,0.892904]
["bitfinex","ETHUSD",1763802037105,3.50168395,2736.5,2736.0,0.486]
["bitfinex","ETHUSD",1763802037301,0.90699264,2736.6,2736.0,0.486]
["bitfinex","ETHUSD",1763802037474,0.90699264,2736.6,2736.1,0.1667]
["bitfinex","ETHUSD",1763802037881,1.38069264,2736.6,2736.1,0.1667]
["bitfinex","ETHUSD",1763802038116,0.57354287,2736.5,2736.1,0.1667]
["bitfinex","ETHUSD",1763802038801,3.50168395,2736.3,2735.7,0.891504]
["bitfinex","ETHUSD",1763802039002,0.57354287,2736.5,2735.7,0.891504]
["bitfinex","ETHUSD",1763802039274,4.07522682,2736.5,2735.8,0.486]
["bitfinex","ETHUSD",1763802040088,4.07522682,2736.5,2735.5,0.405504]
["bitfinex","ETHUSD",1763802040089,3.50168395,2736.1,2735.5,0.405504]
["bitfinex","ETHUSD",1763802040292,3.50168395,2735.9,2735.3,0.487]
["bitfinex","ETHUSD",1763802040492,1.38069264,2736.4,2735.3,0.487]
["bitfinex","ETHUSD",1763802040493,3.50168395,2736.1,2735.3,0.487]
["bitfinex","ETHUSD",1763802040699,3.50168395,2736.1,2735.4,0.405504]
["bitfinex","ETHUSD",1763802041111,0.90699264,2736.1,2736.0,0.484]
["bitfinex","ETHUSD",1763802041814,1.40169264,2736.1,2735.5,0.486]
["bitfinex","ETHUSD",1763802042435,1.40169264,2736.1,2735.6,0.001]
["bitfinex","ETHUSD",1763802042638,1.40169264,2736.1,2736.0,0.484]
["bitfinex","ETHUSD",1763802042639,0.90699264,2736.1,2736.0,0.484]
["bitfinex","ETHUSD",1763802042931,0.57354287,2736.5,2736.0,0.484]
["bitfinex","ETHUSD",1763802043144,0.57354287,2736.5,2736.1,0.1667]
["bitfinex","ETHUSD",1763802043329,0.57354287,2736.5,2735.8,0.405504]
["bitfinex","ETHUSD",1763802043330,1.48053551,2736.5,2735.8,0.405504]
["bitfinex","ETHUSD",1763802043499,1.48053551,2736.5,2736.0,0.405504]
["bitfinex","ETHUSD",1763802043926,0.57354287,2736.5,2736.1,0.6527]
["bitfinex","ETHUSD",1763802044403,0.57354287,2736.5,2736.4,0.484]
["bitfinex","ETHUSD",1763802045045,0.57354287,2736.5,2736.4,1.375504]
["bitfinex","ETHUSD",1763802045246,0.002,2736.8,2736.4,1.375504]
["bitfinex","ETHUSD",1763802045400,0.002,2736.8,2736.7,0.889504]
["bitfinex","ETHUSD",1763802045837,0.002,2736.8,2736.7,1.375504]
["bitfinex","ETHUSD",1763802046149,0.002,2736.8,2736.7,0.889504]
["bitfinex","ETHUSD",1763802046321,0.002,2736.8,2736.7,1.375504]
["bitfinex","ETHUSD",1763802049632,0.002,2736.8,2736.7,1.94893454]
["bitfinex","ETHUSD",1763802049876,0.002,2736.8,2736.7,2.49399639]
["bitfinex","ETHUSD",1763802050381,0.002,2736.8,2736.7,1.64799639]
["bitfinex","ETHUSD",1763802050538,0.002,2736.8,2736.7,1.499504]
["bitfinex","ETHUSD",1763802051333,0.002,2736.8,2736.7,1.375504]
["bitfinex","ETHUSD",1763802053581,0.002,2736.8,2736.7,1.52192947]
["bitfinex","ETHUSD",1763802054696,0.002,2736.8,2736.7,5.02361342]
["bitfinex","ETHUSD",1763802055956,0.002,2736.8,2736.7,1.52192947]
["bitfinex","ETHUSD",1763802056162,0.002,2736.8,2736.7,2.03669081]
["bitfinex","ETHUSD",1763802059164,0.002,2736.8,2736.7,5.47069081]
["bitfinex","ETHUSD",1763802059408,0.002,2736.8,2736.7,5.95669081]
["bitfinex","ETHUSD",1763802060756,0.002,2736.8,2736.7,9.45837476]
["bitfinex","ETHUSD",1763802061066,0.002,2736.8,2736.7,5.47069081]
["bitfinex","ETHUSD",1763802061266,0.002,2736.8,2736.7,5.34669081]
["bitfinex","ETHUSD",1763802061480,0.002,2736.8,2736.7,5.47069081]
["bitfinex","ETHUSD",1763802061703,0.002,2736.8,2736.7,5.34669081]
["bitfinex","ETHUSD",1763802062774,0.002,2736.8,2736.7,5.83269081]
["bitfinex","ETHUSD",1763802064477,0.002,2736.8,2736.7,5.47069081]
["bitfinex","ETHUSD",1763802065502,0.002,2736.8,2736.7,5.95669081]
["bitfinex","ETHUSD",1763802067798,0.002,2736.8,2736.7,9.71769244]
["bitfinex","ETHUSD",1763802067986,0.002,2736.8,2736.7,9.68115209]
["bitfinex","ETHUSD",1763802070891,0.002,2736.8,2736.7,5.34669081]
["bitfinex","ETHUSD",1763802071069,0.002,2736.8,2736.7,5.93729081]
["bitfinex","ETHUSD",1763802072220,0.002,2736.8,2736.7,7.90596046]
["bitfinex","ETHUSD",1763802072770,0.002,2736.8,2736.7,7.78196046]
["bitfinex","ETHUSD",1763802073103,0.002,2736.8,2736.7,5.34819081]
["bitfinex","ETHUSD",1763802073316,0.002,2736.8,2736.7,7.43986046]
["bitfinex","ETHUSD",1763802073515,0.002,2736.8,2736.7,7.90496046]
["bitfinex","ETHUSD",1763802074193,0.002,2736.8,2736.7,5.93629081]
["bitfinex","ETHUSD",1763802074396,0.002,2736.8,2736.7,5.47119081]
["bitfinex","ETHUSD",1763802075605,0.002,2736.8,2736.7,5.93629081]
["bitfinex","ETHUSD",1763802078254,0.002,2736.8,2736.7,5.97283116]
["bitfinex","ETHUSD",1763802078526,0.002,2736.8,2736.7,9.50009023]
["bitfinex","ETHUSD",1763802078726,0.002,2736.8,2736.7,9.46354988]
["bitfinex","ETHUSD",1763802082533,0.002,2736.8,2736.7,6.84328345]
["bitfinex","ETHUSD",1763802082710,0.002,2736.8,2736.7,6.72028345]
["bitfinex","ETHUSD",1763802083026,0.002,2736.8,2736.7,6.84328345]
["bitfinex","ETHUSD",1763802083406,0.002,2736.8,2736.7,6.72028345]
["bitfinex","ETHUSD",1763802083614,0.002,2736.8,2736.7,9.35049425]
["bitfinex","ETHUSD",1763802083797,0.002,2736.8,2736.7,9.47349425]
["bitfinex","ETHUSD",1763802089505,0.002,2736.8,2736.7,9.00839425]
["bitfinex","ETHUSD",1763802090108,0.002,2736.8,2736.7,9.47349425]
["bitfinex","ETHUSD",1763802090437,0.002,2736.8,2736.7,6.84328345]
["bitfinex","ETHUSD",1763802090638,0.002,2736.8,2736.7,6.8798238]
["bitfinex","ETHUSD",1763802090857,0.002,2736.8,2736.7,17.00385968]
["bitfinex","ETHUSD",1763802091021,0.002,2736.8,2736.7,16.96731933]
["bitfinex","ETHUSD",1763802091538,0.002,2736.8,2736.7,13.31328345]
["bitfinex","ETHUSD",1763802091918,0.002,2736.8,2736.7,16.96731933]
["bitfinex","ETHUSD",1763802093768,0.002,2736.8,2736.7,13.31328345]
["bitfinex","ETHUSD",1763802094945,0.002,2736.8,2736.7,6.84328345]
["bitfinex","ETHUSD",1763802095121,0.002,2736.8,2736.7,6.8798238]
["bitfinex","ETHUSD",1763802095316,0.002,2736.8,2736.7,6.84328345]
["bitfinex","ETHUSD",1763802095554,0.002,2736.8,2736.7,6.8798238]
["bitfinex","ETHUSD",1763802095762,0.002,2736.8,2736.7,6.84328345]
["bitfinex","ETHUSD",1763802097285,0.002,2736.8,2736.7,5.84967945]
["bitfinex","ETHUSD",1763802097446,0.4828,2736.8,2736.7,7.06362482]
["bitfinex","ETHUSD",1763802097650,0.4828,2736.8,2736.7,5.74625798]
["bitfinex","ETHUSD",1763802097958,0.002,2736.8,2736.7,5.34075398]
["bitfinex","ETHUSD",1763802098168,0.002,2736.8,2736.7,5.81135398]
["bitfinex","ETHUSD",1763802098383,0.002,2736.8,2736.7,6.21685798]
["bitfinex","ETHUSD",1763802098588,0.002,2736.8,2736.7,6.09385798]
["bitfinex","ETHUSD",1763802098756,0.002,2736.8,2736.7,6.21685798]
["bitfinex","ETHUSD",1763802099857,0.002,2736.8,2736.7,5.74625798]
["bitfinex","ETHUSD",1763802100392,0.002,2736.8,2736.7,6.21685798]
["bitfinex","ETHUSD",1763802100578,0.4828,2736.8,2736.7,5.62325798]
["bitfinex","ETHUSD",1763802100886,0.9364,2736.8,2736.7,3.919]
["bitfinex","ETHUSD",1763802101090,0.9364,2736.8,2736.7,4.324504]
["bitfinex","ETHUSD",1763802102157,0.9364,2736.8,2736.7,4.201504]
["bitfinex","ETHUSD",1763802102356,0.9364,2736.8,2736.7,6.29753824]
["bitfinex","ETHUSD",1763802104358,0.9364,2736.8,2736.7,4.324504]
["bitfinex","ETHUSD",1763802105499,0.9364,2736.8,2736.6,0.001]
["bitfinex","ETHUSD",1763802105681,0.8487,2736.7,2736.6,0.001]
["bitfinex","ETHUSD",1763802110484,1.04107926,2736.7,2736.6,0.001]
["bitfinex","ETHUSD",1763802115377,0.002,2736.8,2736.7,0.405504]
["bitfinex","ETHUSD",1763802115778,0.002,2736.8,2736.7,8.45400563]
["bitfinex","ETHUSD",1763802115980,0.002,2736.8,2736.7,8.41746528]
["bitfinex","ETHUSD",1763802116369,0.002,2736.8,2736.7,5.10346528]
["bitfinex","ETHUSD",1763802116569,0.002,2736.8,2736.7,6.04699827]
["bitfinex","ETHUSD",1763802116803,0.002,2736.8,2736.7,8.83453576]
["bitfinex","ETHUSD",1763802117102,0.002,2736.8,2736.7,8.79799541]
["bitfinex","ETHUSD",1763802117323,0.002,2736.8,2736.7,8.74388541]
["bitfinex","ETHUSD",1763802117728,0.002,2736.8,2736.7,9.4583018]
["bitfinex","ETHUSD",1763802117893,0.002,2736.8,2736.7,11.13930344]
["bitfinex","ETHUSD",1763802118430,0.002,2737.1,2736.7,25.0772028]
["bitfinex","ETHUSD",1763802118588,0.1855,2738.3,2737.0,8.07396128]
["bitfinex","ETHUSD",1763802118788,0.4536,2738.0,2737.3,2.60101926]
["bitfinex","ETHUSD",1763802118988,0.4556,2738.2,2737.3,4.1130119]
["bitfinex","ETHUSD",1763802119189,0.4536,2738.0,2737.3,3.9900119]
["bitfinex","ETHUSD",1763802119514,0.17166968,2738.9,2737.4,1.31249664]
["bitfinex","ETHUSD",1763802119713,0.1855,2738.8,2737.6,0.405504]
["bitfinex","ETHUSD",1763802120026,0.1855,2738.8,2737.7,0.123]
["bitfinex","ETHUSD",1763802121291,0.4808,2737.8,2737.3,0.1667]
["bitfinex","ETHUSD",1763802121632,0.4536,2738.7,2737.8,0.405504]
["bitfinex","ETHUSD",1763802121827,0.1095,2737.9,2737.5,0.528504]
["bitfinex","ETHUSD",1763802122128,0.1855,2738.8,2737.6,0.482]
["bitfinex","ETHUSD",1763802122129,0.4536,2738.2,2737.6,0.482]
["bitfinex","ETHUSD",1763802122303,0.4536,2738.2,2737.4,0.405504]
["bitfinex","ETHUSD",1763802122486,0.4536,2738.2,2737.5,0.123]
["bitfinex","ETHUSD",1763802122893,0.4536,2738.2,2737.4,0.405504]
["bitfinex","ETHUSD",1763802122894,0.4536,2738.2,2737.4,0.123]
["bitfinex","ETHUSD",1763802123323,0.4536,2738.2,2737.2,0.405504]
["bitfinex","ETHUSD",1763802123529,0.4536,2738.2,2737.4,0.405504]
["bitfinex","ETHUSD",1763802126648,0.4536,2738.2,2736.8,1.96371926]
["bitfinex","ETHUSD",1763802126649,0.1095,2737.5,2736.8,1.96371926]
["bitfinex","ETHUSD",1763802126954,0.1095,2737.5,2736.9,0.856004]
["bitfinex","ETHUSD",1763802127952,0.5922,2737.5,2736.9,0.856004]
["bitfinex","ETHUSD",1763802128461,0.5922,2737.5,2736.9,0.405504]
["bitfinex","ETHUSD",1763802130257,0.1095,2737.5,2736.9,0.856004]
["bitfinex","ETHUSD",1763802130457,0.1095,2737.5,2736.9,0.405504]
["bitfinex","ETHUSD",1763802130758,0.1095,2737.5,2736.9,0.856004]
["bitfinex","ETHUSD",1763802131055,0.1095,2737.5,2737.0,0.21639189]
["bitfinex","ETHUSD",1763802131356,0.1095,2737.5,2737.0,0.66689189]
["bitfinex","ETHUSD",1763802131539,0.5922,2737.5,2737.0,0.66689189]
["bitfinex","ETHUSD",1763802132858,0.1862,2737.7,2737.5,0.405504]
["bitfinex","ETHUSD",1763802133175,0.1862,2737.9,2737.5,0.405504]
["bitfinex","ETHUSD",1763802133372,1.05593624,2738.6,2737.9,0.405504]
["bitfinex","ETHUSD",1763802133373,0.57323624,2738.6,2737.9,0.405504]
["bitfinex","ETHUSD",1763802133778,1.05593624,2738.6,2737.8,0.4505]
["bitfinex","ETHUSD",1763802134273,0.57323624,2738.6,2737.8,0.4505]
["bitfinex","ETHUSD",1763802134486,0.4827,2738.5,2737.8,0.4505]
["bitfinex","ETHUSD",1763802134989,0.57323624,2738.6,2737.9,0.44202834]
["bitfinex","ETHUSD",1763802135287,0.57323624,2738.6,2738.1,0.405504]
["bitfinex","ETHUSD",1763802135644,1.05593624,2738.6,2738.1,0.405504]
["bitfinex","ETHUSD",1763802136958,1.05593624,2738.6,2737.9,0.4505]
["bitfinex","ETHUSD",1763802136959,0.4757,2738.2,2737.9,0.405504]
["bitfinex","ETHUSD",1763802137296,0.57323624,2738.6,2737.9,0.405504]
["bitfinex","ETHUSD",1763802137580,0.4827,2738.5,2737.9,0.405504]
["bitfinex","ETHUSD",1763802137782,0.57323624,2738.6,2738.0,0.4505]
["bitfinex","ETHUSD",1763802137942,0.57323624,2738.6,2738.1,0.405504]
["bitfinex","ETHUSD",1763802138350,0.57323624,2738.6,2738.1,0.4505]
["bitfinex","ETHUSD",1763802139082,0.57323624,2738.6,2738.5,0.900304]
["bitfinex","ETHUSD",1763802139289,0.002,2738.9,2738.5,0.900304]
["bitfinex","ETHUSD",1763802139436,0.5763,2738.9,2738.5,0.900304]
["bitfinex","ETHUSD",1763802139641,0.0936,2738.9,2738.5,0.900304]
["bitfinex","ETHUSD",1763802139876,0.002,2738.9,2738.5,0.900304]
["bitfinex","ETHUSD",1763802140115,0.002,2738.9,2738.8,0.900304]
["bitfinex","ETHUSD",1763802140316,0.002,2738.9,2738.8,1.023304]
["bitfinex","ETHUSD",1763802140691,0.002,2738.9,2738.8,0.405504]
["bitfinex","ETHUSD",1763802140692,0.0936,2738.9,2738.8,0.405504]
["bitfinex","ETHUSD",1763802141025,0.5763,2738.9,2738.8,0.405504]
["bitfinex","ETHUSD",1763802141226,0.5763,2738.9,2738.1,0.90699264]
["bitfinex","ETHUSD",1763802141429,0.5763,2738.9,2738.2,0.81557519]
["bitfinex","ETHUSD",1763802141640,0.5763,2738.9,2737.7,1.96371926]
["bitfinex","ETHUSD",1763802141786,0.5763,2738.9,2737.5,0.4505]
["bitfinex","ETHUSD",1763802142119,0.5763,2738.9,2737.6,0.123]
["bitfinex","ETHUSD",1763802143149,0.5763,2738.9,2737.3,1.96371926]
["bitfinex","ETHUSD",1763802143292,0.1862,2737.7,2737.4,0.123]
["bitfinex","ETHUSD",1763802143492,0.90699264,2738.7,2737.2,0.123]
["bitfinex","ETHUSD",1763802143738,0.1862,2737.8,2737.3,0.405504]
["bitfinex","ETHUSD",1763802144030,0.1862,2737.8,2737.2,0.123]
["bitfinex","ETHUSD",1763802144189,0.4827,2737.7,2737.2,0.123]
["bitfinex","ETHUSD",1763802144689,0.4827,2737.7,2737.0,2.18011115]
["bitfinex","ETHUSD",1763802144890,0.4827,2737.7,2737.1,0.123]
["bitfinex","ETHUSD",1763802145127,0.4827,2737.7,2737.2,0.405504]
["bitfinex","ETHUSD",1763802146537,0.4827,2737.7,2737.2,0.67636552]
["bitfinex","ETHUSD",1763802147341,0.4827,2737.7,2737.2,0.405504]
["bitfinex","ETHUSD",1763802148619,0.4827,2737.7,2737.1,0.405504]
["bitfinex","ETHUSD",1763802150336,0.4827,2738.3,2737.8,0.405504]
["bitfinex","ETHUSD",1763802150637,0.4827,2738.2,2737.6,0.405504]
["bitfinex","ETHUSD",1763802151009,0.4827,2738.4,2737.6,0.856004]
["bitfinex","ETHUSD",1763802151214,0.4827,2738.6,2737.7,0.856004]
["bitfinex","ETHUSD",1763802151534,0.4827,2738.6,2737.9,0.405504]
["bitfinex","ETHUSD",1763802152940,0.5731203,2738.5,2737.9,0.405504]
["bitfinex","ETHUSD",1763802153644,0.4827,2738.6,2737.9,0.405504]
["bitfinex","ETHUSD",1763802154238,0.90899264,2739.2,2738.1,0.405504]
["bitfinex","ETHUSD",1763802154239,0.5763,2738.9,2738.1,0.405504]
["bitfinex","ETHUSD",1763802154441,0.002,2738.9,2738.8,0.4948]
["bitfinex","ETHUSD",1763802154746,0.002,2738.9,2738.8,0.900304]
["bitfinex","ETHUSD",1763802154949,0.002,2738.9,2738.8,1.350804]
["bitfinex","ETHUSD",1763802156838,0.002,2738.9,2738.8,0.900304]
["bitfinex","ETHUSD",1763802157140,0.002,2738.9,2738.8,0.989104]
["bitfinex","ETHUSD",1763802157323,0.002,2738.9,2738.8,1.483904]
["bitfinex","ETHUSD",1763802160420,0.002,2738.9,2738.8,1.360904]
["bitfinex","ETHUSD",1763802160753,0.002,2738.9,2738.8,1.483904]
["bitfinex","ETHUSD",1763802162869,0.002,2738.9,2738.8,1.52041634]
["bitfinex","ETHUSD",1763802163046,0.002,2738.9,2738.8,2.67014988]
["bitfinex","ETHUSD",1763802163243,0.002,2738.9,2738.8,2.63363754]
["bitfinex","ETHUSD",1763802163448,0.002,2738.9,2738.8,1.7266449]
["bitfinex","ETHUSD",1763802164685,0.002,2738.9,2738.8,1.6036449]
["bitfinex","ETHUSD",1763802164966,0.002,2738.9,2738.8,1.2318449]
["bitfinex","ETHUSD",1763802165367,0.002,2738.9,2738.8,0.866104]
["bitfinex","ETHUSD",1763802165571,0.002,2738.9,2738.8,0.989104]
["bitfinex","ETHUSD",1763802165738,0.002,2738.9,2738.8,0.528504]
["bitfinex","ETHUSD",1763802166743,0.002,2738.9,2738.8,1.483904]
["bitfinex","ETHUSD",1763802167557,0.002,2738.9,2738.8,0.866104]
["bitfinex","ETHUSD",1763802167872,0.6686,2738.9,2738.8,0.123]
["bitfinex","ETHUSD",1763802168076,0.6686,2738.9,2738.8,0.528504]
["bitfinex","ETHUSD",1763802168372,0.1987,2738.9,2738.8,0.528504]
["bitfinex","ETHUSD",1763802168543,0.1987,2738.9,2738.8,0.405504]
["bitfinex","ETHUSD",1763802168866,0.1987,2738.9,2738.8,0.528504]
["bitfinex","ETHUSD",1763802169265,0.002,2738.9,2738.8,0.528504]
["bitfinex","ETHUSD",1763802169976,0.002,2738.9,2738.8,0.405504]
["bitfinex","ETHUSD",1763802170279,0.6686,2738.9,2738.8,0.405504]
["bitfinex","ETHUSD",1763802170777,0.1987,2738.9,2738.8,0.405504]
["bitfinex","ETHUSD",1763802171088,0.002,2738.9,2738.8,0.405504]
["bitfinex","ETHUSD",1763802171387,0.4702,2738.9,2738.8,0.405504]
["bitfinex","ETHUSD",1763802171571,0.6669,2738.9,2738.8,0.405504]
["bitfinex","ETHUSD",1763802173093,0.4702,2738.9,2738.8,0.405504]
["bitfinex","ETHUSD",1763802176277,0.6669,2738.9,2738.8,0.405504]
["bitfinex","ETHUSD",1763802176459,0.7635,2738.9,2738.8,0.405504]
["bitfinex","ETHUSD",1763802178093,0.002,2738.9,2738.8,0.866104]
["bitfinex","ETHUSD",1763802179365,0.002,2738.9,2738.8,1.39741634]
["bitfinex","ETHUSD",1763802180000,0.002,2738.9,2738.8,1.360904]
["bitfinex","ETHUSD",1763802180195,0.002,2738.9,2738.8,1.39741634]
["bitfinex","ETHUSD",1763802180565,0.002,2738.9,2738.8,2.54165038]
["bitfinex","ETHUSD",1763802181469,0.002,2738.9,2738.8,2.66465038]
["bitfinex","ETHUSD",1763802181665,0.002,2738.9,2738.8,1.483904]
["bitfinex","ETHUSD",1763802181872,0.2936,2738.9,2738.6,1.96371926]
["bitfinex","ETHUSD",1763802182174,0.4662,2738.8,2738.7,0.123]
["bitfinex","ETHUSD",1763802182369,0.4662,2738.8,2738.7,0.528504]
["bitfinex","ETHUSD",1763802182798,0.4662,2738.8,2738.7,0.405504]
["bitfinex","ETHUSD",1763802183504,0.5648,2738.8,2738.7,0.528504]
["bitfinex","ETHUSD",1763802183899,0.5648,2738.8,2738.7,0.405504]
["bitfinex","ETHUSD",1763802184206,0.5648,2738.8,2738.3,1.96371926]
["bitfinex","ETHUSD",1763802184371,0.4699,2738.7,2738.4,0.123]
["bitfinex","ETHUSD",1763802184570,0.4699,2738.7,2738.5,0.405504]
["bitfinex","ETHUSD",1763802185007,0.0949,2738.6,2738.5,0.405504]
["bitfinex","ETHUSD",1763802186698,0.5468,2738.6,2738.5,0.405504]
["bitfinex","ETHUSD",1763802187022,0.5468,2738.6,2738.3,0.528504]
["bitfinex","ETHUSD",1763802187219,0.4519,2738.6,2738.3,0.528504]
["bitfinex","ETHUSD",1763802187420,0.1127,2738.2,2738.1,3.81]
["bitfinex","ETHUSD",1763802187722,0.1127,2738.2,2738.1,0.528504]
["bitfinex","ETHUSD",1763802188121,0.1127,2738.2,2738.1,0.123]
["bitfinex","ETHUSD",1763802189624,0.4519,2738.7,2738.1,1.0520504]
["bitfinex","ETHUSD",1763802189798,0.4519,2738.8,2738.1,0.5568504]
["bitfinex","ETHUSD",1763802190212,0.1127,2738.2,2738.1,0.9623544]
["bitfinex","ETHUSD",1763802190421,0.1127,2738.2,2738.1,0.405504]
["bitfinex","ETHUSD",1763802190614,0.5612,2738.2,2738.1,0.405504]
["bitfinex","ETHUSD",1763802191443,0.5612,2738.2,2738.0,3.81]
["bitfinex","ETHUSD",1763802191593,0.0045,2738.1,2738.0,3.81]
["bitfinex","ETHUSD",1763802193207,0.4564,2738.1,2737.8,0.406504]
["bitfinex","ETHUSD",1763802193406,0.1083,2738.0,2737.9,0.528504]
["bitfinex","ETHUSD",1763802193627,0.4519,2738.4,2737.9,0.528504]
["bitfinex","ETHUSD",1763802193922,0.1127,2738.0,2737.9,0.528504]
["bitfinex","ETHUSD",1763802194123,0.1127,2738.0,2737.8,0.001]
["bitfinex","ETHUSD",1763802194329,0.90699264,2738.8,2737.8,0.001]
["bitfinex","ETHUSD",1763802194330,0.1852,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763802194805,0.6371,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763802195205,0.1852,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763802195406,0.6371,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763802196398,0.1852,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763802196736,0.0011,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763802197236,0.4519,2738.5,2737.8,0.4962]
["bitfinex","ETHUSD",1763802197536,0.6506,2738.9,2738.0,0.4952]
["bitfinex","ETHUSD",1763802197836,0.4519,2738.8,2738.0,0.4952]
["bitfinex","ETHUSD",1763802198200,0.1987,2738.9,2738.1,0.885104]
["bitfinex","ETHUSD",1763802198406,0.002,2738.9,2738.3,0.405504]
["bitfinex","ETHUSD",1763802198629,0.002,2738.9,2738.8,0.900704]
["bitfinex","ETHUSD",1763802198829,0.002,2738.9,2738.8,1.023704]
["bitfinex","ETHUSD",1763802199406,0.002,2738.9,2738.8,1.503304]
["bitfinex","ETHUSD",1763802200331,0.002,2738.9,2738.8,1.380304]
["bitfinex","ETHUSD",1763802200631,0.002,2738.9,2738.8,1.503304]
["bitfinex","ETHUSD",1763802201335,0.002,2738.9,2738.8,1.380304]
["bitfinex","ETHUSD",1763802201536,0.002,2738.9,2738.8,3.46702326]
["bitfinex","ETHUSD",1763802201715,0.002,2738.9,2738.8,1.94435709]
["bitfinex","ETHUSD",1763802202114,0.002,2738.9,2738.8,10.5387155]
["bitfinex","ETHUSD",1763802202425,0.002,2738.9,2738.8,11.44570814]
["bitfinex","ETHUSD",1763802203646,0.002,2739.5,2738.8,15.09694225]
["bitfinex","ETHUSD",1763802203812,0.002,2739.5,2739.1,2.00629664]
["bitfinex","ETHUSD",1763802204013,0.002,2739.5,2739.1,7.12480613]
["bitfinex","ETHUSD",1763802204247,0.002,2739.5,2739.2,0.405504]
["bitfinex","ETHUSD",1763802204542,0.002,2739.5,2739.4,5.8438283]
["bitfinex","ETHUSD",1763802204842,0.002,2739.5,2739.4,9.36580614]
["bitfinex","ETHUSD",1763802205019,0.002,2739.5,2739.4,9.84540614]
["bitfinex","ETHUSD",1763802205219,0.002,2739.5,2739.4,8.22726155]
["bitfinex","ETHUSD",1763802206117,0.002,2739.5,2739.4,11.87769595]
["bitfinex","ETHUSD",1763802206322,0.002,2739.8,2739.5,0.405504]
["bitfinex","ETHUSD",1763802206523,0.002,2739.8,2739.7,3.76512555]
["bitfinex","ETHUSD",1763802206714,0.002,2739.8,2739.7,4.62690202]
["bitfinex","ETHUSD",1763802207042,0.002,2739.8,2739.7,5.61715222]
["bitfinex","ETHUSD",1763802207344,0.002,2739.8,2739.7,3.65972331]
["bitfinex","ETHUSD",1763802207542,0.002,2739.8,2739.7,5.61715222]
["bitfinex","ETHUSD",1763802208118,0.002,2739.8,2739.7,7.30975798]
["bitfinex","ETHUSD",1763802208641,0.002,2739.9,2739.8,0.405504]
["bitfinex","ETHUSD",1763802208843,0.002,2739.9,2739.8,9.37331759]
["bitfinex","ETHUSD",1763802209249,0.002,2739.9,2739.8,7.41940778]
["bitfinex","ETHUSD",1763802209469,0.002,2739.9,2739.8,2.07077948]
["bitfinex","ETHUSD",1763802209634,0.002,2739.9,2739.8,0.6182]
["bitfinex","ETHUSD",1763802209838,0.002,2739.9,2739.8,0.4952]
["bitfinex","ETHUSD",1763802210152,0.1433,2739.9,2739.5,0.4796]
["bitfinex","ETHUSD",1763802210358,0.1433,2739.9,2739.8,0.123]
["bitfinex","ETHUSD",1763802210564,0.1433,2739.9,2739.5,0.4796]
["bitfinex","ETHUSD",1763802210716,0.1433,2739.9,2739.2,0.4796]
["bitfinex","ETHUSD",1763802210717,0.1879,2739.9,2739.2,0.4796]
["bitfinex","ETHUSD",1763802210918,0.6398,2739.9,2739.4,0.405504]
["bitfinex","ETHUSD",1763802211567,0.6398,2739.9,2739.3,0.123]
["bitfinex","ETHUSD",1763802211768,0.6398,2739.9,2739.4,0.123]
["bitfinex","ETHUSD",1763802212158,0.4519,2739.8,2739.5,0.123]
["bitfinex","ETHUSD",1763802212476,0.002,2739.9,2739.8,0.900704]
["bitfinex","ETHUSD",1763802212652,0.002,2739.9,2739.8,0.93720301]
["bitfinex","ETHUSD",1763802212976,0.002,2739.9,2739.8,6.3234283]
["bitfinex","ETHUSD",1763802213190,0.002,2739.9,2739.8,6.95942116]
["bitfinex","ETHUSD",1763802213397,0.002,2739.9,2739.8,7.90291281]
["bitfinex","ETHUSD",1763802213542,0.002,2739.9,2739.8,11.6764138]
["bitfinex","ETHUSD",1763802214051,0.002,2739.9,2739.8,11.7994138]
["bitfinex","ETHUSD",1763802214269,0.002,2739.9,2739.8,15.44931525]
["bitfinex","ETHUSD",1763802214843,0.002,2739.9,2739.8,6.2536895]
["bitfinex","ETHUSD",1763802215073,0.002,2739.9,2739.8,6.8562895]
["bitfinex","ETHUSD",1763802215444,0.002,2739.9,2739.8,6.7332895]
["bitfinex","ETHUSD",1763802215650,0.117,2739.9,2739.8,3.81]
["bitfinex","ETHUSD",1763802215885,0.117,2739.9,2739.8,3.933]
["bitfinex","ETHUSD",1763802216273,0.117,2739.9,2739.8,4.338504]
["bitfinex","ETHUSD",1763802216677,0.117,2739.9,2739.8,0.528504]
["bitfinex","ETHUSD",1763802216852,0.117,2739.9,2739.8,0.123]
["bitfinex","ETHUSD",1763802216853,0.7618,2739.9,2739.8,0.123]
["bitfinex","ETHUSD",1763802217184,0.304,2739.9,2739.8,0.123]
["bitfinex","ETHUSD",1763802217559,0.7618,2739.9,2739.6,0.123]
["bitfinex","ETHUSD",1763802217968,0.1326,2739.7,2739.1,0.1986]
["bitfinex","ETHUSD",1763802218157,0.1326,2739.7,2739.2,0.52386]
["bitfinex","ETHUSD",1763802218481,0.1326,2739.7,2739.3,0.405504]
["bitfinex","ETHUSD",1763802218684,0.5871,2739.7,2739.3,0.405504]
["bitfinex","ETHUSD",1763802219289,0.1326,2739.4,2738.7,3.81]
["bitfinex","ETHUSD",1763802219455,0.4545,2739.6,2738.8,0.96601169]
["bitfinex","ETHUSD",1763802219771,0.4578,2739.8,2738.9,0.405504]
["bitfinex","ETHUSD",1763802219978,0.4578,2739.8,2738.7,4.291]
["bitfinex","ETHUSD",1763802220183,0.4578,2739.8,2738.8,0.123]
["bitfinex","ETHUSD",1763802220357,0.4578,2739.8,2738.9,0.405504]
["bitfinex","ETHUSD",1763802221086,0.4578,2739.8,2739.1,0.405504]
["bitfinex","ETHUSD",1763802221294,0.1326,2739.2,2739.1,0.405504]
["bitfinex","ETHUSD",1763802221989,0.4545,2739.5,2739.1,0.405504]
["bitfinex","ETHUSD",1763802222162,0.1358,2739.2,2739.1,0.405504]
["bitfinex","ETHUSD",1763802223389,0.1358,2739.2,2738.8,0.405504]
["bitfinex","ETHUSD",1763802223593,0.57278178,2739.6,2737.9,2.6149852]
["bitfinex","ETHUSD",1763802223594,13.767097,2739.1,2737.9,2.6149852]
["bitfinex","ETHUSD",1763802223892,0.273,2738.4,2737.5,0.001]
["bitfinex","ETHUSD",1763802224093,0.56742943,2739.2,2737.5,0.001]
["bitfinex","ETHUSD",1763802224094,1.6576097,2739.0,2737.5,0.001]
["bitfinex","ETHUSD",1763802224281,0.2809,2739.3,2737.6,0.605]
["bitfinex","ETHUSD",1763802224471,0.2809,2739.2,2737.8,0.51852567]
["bitfinex","ETHUSD",1763802224655,0.2809,2739.2,2737.9,0.405504]
["bitfinex","ETHUSD",1763802225359,0.2809,2739.2,2738.0,0.405504]
["bitfinex","ETHUSD",1763802225811,0.2809,2739.2,2738.2,0.405504]
["bitfinex","ETHUSD",1763802226408,0.2809,2739.2,2738.4,0.405504]
["bitfinex","ETHUSD",1763802227493,0.2809,2739.2,2738.2,0.886504]
["bitfinex","ETHUSD",1763802227902,0.2809,2739.2,2738.4,0.405504]
["bitfinex","ETHUSD",1763802228223,0.2809,2739.2,2738.4,0.529504]
["bitfinex","ETHUSD",1763802228429,0.189,2739.9,2738.4,0.529504]
["bitfinex","ETHUSD",1763802228430,0.2809,2739.5,2738.6,0.405504]
["bitfinex","ETHUSD",1763802229086,0.2809,2739.5,2738.7,0.405504]
["bitfinex","ETHUSD",1763802229693,0.2809,2739.5,2738.9,0.405504]
["bitfinex","ETHUSD",1763802230533,0.1772,2739.0,2738.8,0.405504]
["bitfinex","ETHUSD",1763802230684,0.1772,2739.0,2738.4,0.124]
["bitfinex","ETHUSD",1763802230685,0.2809,2739.7,2738.5,0.886504]
["bitfinex","ETHUSD",1763802231126,0.2809,2739.7,2738.6,0.481]
["bitfinex","ETHUSD",1763802231516,0.2809,2739.7,2738.7,0.44201767]
["bitfinex","ETHUSD",1763802231821,0.2809,2739.7,2738.7,0.405504]
["bitfinex","ETHUSD",1763802232027,0.189,2739.9,2738.9,0.405504]
["bitfinex","ETHUSD",1763802232184,0.189,2739.9,2739.1,0.405504]
["bitfinex","ETHUSD",1763802233121,0.189,2739.9,2739.1,0.886504]
["bitfinex","ETHUSD",1763802235134,0.189,2739.9,2739.2,0.481]
["bitfinex","ETHUSD",1763802236369,0.189,2739.9,2739.4,0.405504]
["bitfinex","ETHUSD",1763802236501,0.189,2739.9,2739.6,0.405504]
["bitfinex","ETHUSD",1763802237299,4.9431243,2739.7,2739.2,0.38075081]
["bitfinex","ETHUSD",1763802237631,1.40130507,2739.6,2739.2,0.38075081]
["bitfinex","ETHUSD",1763802237802,0.49431243,2739.6,2739.2,0.38075081]
["bitfinex","ETHUSD",1763802238134,0.002,2739.9,2738.4,0.124]
["bitfinex","ETHUSD",1763802238351,4.9431243,2739.3,2738.3,0.001]
["bitfinex","ETHUSD",1763802238643,0.90699264,2739.2,2738.3,0.001]
["bitfinex","ETHUSD",1763802239031,0.90699264,2739.6,2738.3,0.001]
["bitfinex","ETHUSD",1763802239330,0.58501169,2739.5,2738.3,0.001]
["bitfinex","ETHUSD",1763802239931,0.58501169,2739.5,2738.4,0.405504]
["bitfinex","ETHUSD",1763802240314,0.58501169,2739.5,2738.3,0.001]
["bitfinex","ETHUSD",1763802240510,0.58501169,2739.5,2738.4,0.405504]
["bitfinex","ETHUSD",1763802240711,0.58501169,2739.5,2738.3,0.001]
["bitfinex","ETHUSD",1763802241144,0.90699264,2739.2,2738.3,0.001]
["bitfinex","ETHUSD",1763802241337,0.64230492,2739.1,2738.3,0.001]
["bitfinex","ETHUSD",1763802242505,0.90699264,2738.8,2738.3,0.001]
["bitfinex","ETHUSD",1763802243334,0.64230492,2739.1,2738.3,0.001]
["bitfinex","ETHUSD",1763802244351,4.9431243,2738.8,2738.3,0.001]
["bitfinex","ETHUSD",1763802244551,0.90699264,2738.3,2738.1,0.193]
["bitfinex","ETHUSD",1763802244857,6.16640906,2738.2,2738.1,0.193]
["bitfinex","ETHUSD",1763802247349,1.49200433,2738.2,2738.1,0.193]
["bitfinex","ETHUSD",1763802247558,0.90699264,2738.2,2738.1,0.193]
["bitfinex","ETHUSD",1763802251449,1.48023542,2738.2,2738.1,0.189]
["bitfinex","ETHUSD",1763802252015,0.90699264,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763802252417,0.57524278,2738.2,2738.0,0.001]
["bitfinex","ETHUSD",1763802255671,0.002,2738.2,2738.0,0.001]
["bitfinex","ETHUSD",1763802258137,0.3881,2738.2,2738.0,0.001]
["bitfinex","ETHUSD",1763802258542,0.7742,2738.2,2737.8,0.001]
["bitfinex","ETHUSD",1763802258953,0.7758,2738.2,2738.1,0.66]
["bitfinex","ETHUSD",1763802260171,0.7758,2738.2,2738.1,1.1207]
["bitfinex","ETHUSD",1763802263991,0.7758,2738.2,2738.1,1.526204]
["bitfinex","ETHUSD",1763802264157,0.7758,2738.2,2738.1,2.0797544]
["bitfinex","ETHUSD",1763802265205,0.7758,2738.2,2738.1,5.17837156]
["bitfinex","ETHUSD",1763802265896,0.7758,2738.2,2738.1,1.526204]
["bitfinex","ETHUSD",1763802266273,0.7758,2738.2,2738.1,1.650204]
["bitfinex","ETHUSD",1763802266473,0.002,2738.2,2738.1,0.529504]
["bitfinex","ETHUSD",1763802269010,0.002,2738.2,2737.8,0.001]
["bitfinex","ETHUSD",1763802269011,0.90699264,2738.1,2737.8,0.001]
["bitfinex","ETHUSD",1763802269232,4.67640473,2738.2,2737.8,0.001]
["bitfinex","ETHUSD",1763802269233,0.55833974,2738.0,2737.8,0.001]
["bitfinex","ETHUSD",1763802269529,0.002,2738.2,2737.8,0.001]
["bitfinex","ETHUSD",1763802269690,0.90699264,2738.1,2737.8,0.001]
["bitfinex","ETHUSD",1763802270514,0.90699264,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763802272898,0.90699264,2738.1,2737.8,0.001]
["bitfinex","ETHUSD",1763802273976,8.84109664,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763802274178,0.405504,2737.7,2737.5,0.001]
["bitfinex","ETHUSD",1763802274376,5.58139737,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763802274795,6.15477499,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763802275823,10.47241399,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763802276708,9.50824999,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763802276910,7.10559999,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763802277105,9.34914699,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763802278723,1.31249664,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763802279018,0.405504,2737.3,2736.2,0.6378]
["bitfinex","ETHUSD",1763802279200,2.728124,2737.3,2736.2,0.6378]
["bitfinex","ETHUSD",1763802279401,4.4226783,2737.3,2736.2,0.6378]
["bitfinex","ETHUSD",1763802279712,4.4216783,2737.3,2736.2,0.6378]
["bitfinex","ETHUSD",1763802280117,3.9237623,2737.3,2736.2,0.6378]
["bitfinex","ETHUSD",1763802280314,1.4696543,2737.3,2736.6,0.4554]
["bitfinex","ETHUSD",1763802280622,1.06759264,2737.3,2736.6,0.4554]
["bitfinex","ETHUSD",1763802282192,1.45309264,2737.3,2736.6,0.001]
["bitfinex","ETHUSD",1763802282392,1.06759264,2737.3,2736.6,0.4554]
["bitfinex","ETHUSD",1763802282895,1.64100156,2737.3,2736.6,0.001]
["bitfinex","ETHUSD",1763802283226,1.48040156,2737.3,2736.8,0.4544]
["bitfinex","ETHUSD",1763802283928,0.90699264,2737.2,2736.6,0.001]
["bitfinex","ETHUSD",1763802284832,0.57340892,2737.3,2737.1,0.4619]
["bitfinex","ETHUSD",1763802285208,0.57340892,2737.3,2736.6,0.001]
["bitfinex","ETHUSD",1763802285209,0.57340892,2737.3,2737.2,0.4619]
["bitfinex","ETHUSD",1763802285411,0.57340892,2737.3,2736.6,0.001]
["bitfinex","ETHUSD",1763802285731,0.57340892,2737.3,2736.7,0.4544]
["bitfinex","ETHUSD",1763802286133,0.57340892,2737.3,2736.6,0.001]
["bitfinex","ETHUSD",1763802286134,0.5678,2736.8,2736.6,0.001]
["bitfinex","ETHUSD",1763802286457,5.58139737,2736.7,2736.6,0.001]
["bitfinex","ETHUSD",1763802286740,6.19631711,2736.7,2736.6,0.001]
["bitfinex","ETHUSD",1763802288227,6.64901711,2736.7,2736.6,0.001]
["bitfinex","ETHUSD",1763802289320,6.74551711,2736.7,2736.6,0.001]
["bitfinex","ETHUSD",1763802290245,6.64901711,2736.7,2736.6,0.001]
["bitfinex","ETHUSD",1763802293355,7.22247533,2736.7,2736.6,0.001]
["bitfinex","ETHUSD",1763802293531,6.64901711,2736.7,2736.6,0.001]
["bitfinex","ETHUSD",1763802294558,1.52191238,2736.7,2736.6,0.4629]
["bitfinex","ETHUSD",1763802294853,0.90699264,2736.7,2736.6,0.4629]
["bitfinex","ETHUSD",1763802295050,0.90699264,2736.7,2736.6,0.9173]
["bitfinex","ETHUSD",1763802295354,0.90699264,2736.7,2736.6,0.4629]
["bitfinex","ETHUSD",1763802296630,1.48044246,2736.7,2736.6,0.4629]
["bitfinex","ETHUSD",1763802297653,1.48044246,2736.7,2736.6,0.9173]
["bitfinex","ETHUSD",1763802305577,1.48044246,2736.7,2736.6,0.4629]
["bitfinex","ETHUSD",1763802306082,1.48044246,2736.7,2736.6,0.9349]
["bitfinex","ETHUSD",1763802308184,0.002,2736.8,2736.6,0.9349]
["bitfinex","ETHUSD",1763802308385,0.002,2736.8,2736.7,0.9707]
["bitfinex","ETHUSD",1763802308691,0.002,2736.8,2736.7,0.4987]
["bitfinex","ETHUSD",1763802309852,0.002,2736.8,2736.6,0.001]
["bitfinex","ETHUSD",1763802310483,0.4561,2736.7,2736.6,0.001]
["bitfinex","ETHUSD",1763802310845,1.10826085,2736.7,2736.6,0.001]
["bitfinex","ETHUSD",1763802311349,1.20116085,2736.7,2736.6,0.001]
["bitfinex","ETHUSD",1763802311544,1.77462256,2736.7,2736.6,0.001]
["bitfinex","ETHUSD",1763802312777,1.22562256,2736.7,2736.6,0.4997]
["bitfinex","ETHUSD",1763802312975,0.57346171,2736.7,2736.6,0.9717]
["bitfinex","ETHUSD",1763802313174,0.57346171,2736.7,2736.6,0.4997]
["bitfinex","ETHUSD",1763802314185,0.002,2736.8,2736.6,0.9717]
["bitfinex","ETHUSD",1763802314393,0.002,2736.8,2736.7,0.4987]
["bitfinex","ETHUSD",1763802314596,0.002,2736.8,2736.7,0.9707]
["bitfinex","ETHUSD",1763802325340,0.002,2736.8,2736.7,0.4987]
["bitfinex","ETHUSD",1763802327443,0.002,2736.8,2736.7,0.9707]
["bitfinex","ETHUSD",1763802328150,0.002,2736.8,2736.7,0.4987]
["bitfinex","ETHUSD",1763802328334,0.002,2736.8,2736.7,0.9707]
["bitfinex","ETHUSD",1763802334163,0.002,2736.8,2736.7,0.4987]
["bitfinex","ETHUSD",1763802334677,0.002,2736.8,2736.7,0.9707]
["bitfinex","ETHUSD",1763802338933,0.002,2736.8,2736.7,1.53674435]
["bitfinex","ETHUSD",1763802339141,0.002,2736.8,2736.7,2.40049755]
["bitfinex","ETHUSD",1763802339761,0.002,2736.8,2736.7,6.21049755]
["bitfinex","ETHUSD",1763802340129,0.002,2736.8,2736.7,6.20473755]
["bitfinex","ETHUSD",1763802340941,0.002,2737.1,2736.8,0.405504]
["bitfinex","ETHUSD",1763802341143,0.002,2737.1,2737.0,0.871604]
["bitfinex","ETHUSD",1763802341469,0.002,2737.4,2737.1,0.405504]
["bitfinex","ETHUSD",1763802341664,0.002,2737.4,2737.3,1.055404]
["bitfinex","ETHUSD",1763802341831,0.002,2737.4,2737.3,1.6002344]
["bitfinex","ETHUSD",1763802342033,0.002,2737.4,2737.3,2.0591344]
["bitfinex","ETHUSD",1763802343278,0.002,2737.4,2737.3,1.6536304]
["bitfinex","ETHUSD",1763802344094,0.0892,2737.4,2737.1,3.81]
["bitfinex","ETHUSD",1763802344295,0.002,2737.4,2737.1,3.81]
["bitfinex","ETHUSD",1763802344792,0.57524551,2737.4,2737.1,4.2689]
["bitfinex","ETHUSD",1763802345971,0.57524551,2737.4,2737.3,0.4661]
["bitfinex","ETHUSD",1763802346590,0.57524551,2737.4,2737.3,0.925]
["bitfinex","ETHUSD",1763802346792,0.57524551,2737.4,2737.3,1.4109]
["bitfinex","ETHUSD",1763802347580,0.57524551,2737.4,2737.3,0.925]
["bitfinex","ETHUSD",1763802348334,0.57524551,2737.4,2737.3,1.330504]
["bitfinex","ETHUSD",1763802348832,0.002,2737.4,2737.3,1.330504]
["bitfinex","ETHUSD",1763802353003,0.002,2737.4,2737.3,1.454504]
["bitfinex","ETHUSD",1763802353227,0.002,2737.4,2737.3,5.264504]
["bitfinex","ETHUSD",1763802353391,0.002,2737.4,2737.3,5.7909544]
["bitfinex","ETHUSD",1763802355226,0.002,2737.4,2737.3,9.44418933]
["bitfinex","ETHUSD",1763802355399,0.002,2737.4,2737.3,5.7909544]
["bitfinex","ETHUSD",1763802355604,0.002,2737.4,2737.3,9.59055694]
["bitfinex","ETHUSD",1763802356442,0.002,2737.4,2737.3,5.93732201]
["bitfinex","ETHUSD",1763802356793,0.002,2737.4,2737.3,9.59055694]
["bitfinex","ETHUSD",1763802359135,0.002,2737.4,2737.3,5.93732201]
["bitfinex","ETHUSD",1763802362861,0.002,2737.4,2737.3,9.59055694]
["bitfinex","ETHUSD",1763802363067,0.002,2737.4,2737.3,5.93732201]
["bitfinex","ETHUSD",1763802363428,0.002,2737.4,2737.3,9.59055694]
["bitfinex","ETHUSD",1763802364268,0.002,2737.4,2737.3,13.44555694]
["bitfinex","ETHUSD",1763802364556,0.002,2737.4,2737.3,14.35254958]
["bitfinex","ETHUSD",1763802365161,0.002,2737.7,2737.4,5.16749664]
["bitfinex","ETHUSD",1763802365467,0.002,2737.7,2737.6,0.871604]
["bitfinex","ETHUSD",1763802365663,0.002,2737.7,2737.6,4.805604]
["bitfinex","ETHUSD",1763802365866,0.002,2737.7,2737.6,5.266404]
["bitfinex","ETHUSD",1763802366159,0.002,2737.7,2737.6,9.30427317]
["bitfinex","ETHUSD",1763802366364,0.002,2737.7,2737.6,5.41274483]
["bitfinex","ETHUSD",1763802366573,0.002,2737.7,2737.6,7.42720627]
["bitfinex","ETHUSD",1763802366874,0.002,2737.7,2737.6,16.82062099]
["bitfinex","ETHUSD",1763802367163,0.002,2738.0,2737.8,0.405504]
["bitfinex","ETHUSD",1763802367369,0.002,2738.0,2737.9,4.69016268]
["bitfinex","ETHUSD",1763802367565,0.002,2738.0,2737.9,5.15096268]
["bitfinex","ETHUSD",1763802367876,0.002,2738.0,2737.9,6.50751403]
["bitfinex","ETHUSD",1763802368777,0.002,2738.0,2737.9,15.07950667]
["bitfinex","ETHUSD",1763802368965,0.002,2738.0,2737.9,15.04298233]
["bitfinex","ETHUSD",1763802370171,0.002,2738.0,2737.9,17.65796753]
["bitfinex","ETHUSD",1763802371173,0.002,2738.2,2738.1,4.260504]
["bitfinex","ETHUSD",1763802371386,0.002,2738.2,2738.1,12.45777648]
["bitfinex","ETHUSD",1763802371589,0.002,2738.2,2738.1,12.88205481]
["bitfinex","ETHUSD",1763802372189,0.1622,2739.7,2738.2,2.24499664]
["bitfinex","ETHUSD",1763802372387,0.1622,2739.7,2738.4,0.877204]
["bitfinex","ETHUSD",1763802372549,0.1622,2739.7,2738.4,1.88425556]
["bitfinex","ETHUSD",1763802372743,0.1622,2739.7,2738.4,2.34505556]
["bitfinex","ETHUSD",1763802372944,0.1622,2739.7,2738.4,2.50725556]
["bitfinex","ETHUSD",1763802373486,0.1622,2739.7,2738.4,6.15902301]
["bitfinex","ETHUSD",1763802373845,0.1622,2739.7,2738.4,6.19554068]
["bitfinex","ETHUSD",1763802374248,0.6191,2739.7,2738.4,6.19554068]
["bitfinex","ETHUSD",1763802374455,0.002,2738.6,2738.4,6.19554068]
["bitfinex","ETHUSD",1763802374854,0.002,2738.6,2738.4,6.28302301]
["bitfinex","ETHUSD",1763802375085,0.002,2738.6,2738.4,6.15902301]
["bitfinex","ETHUSD",1763802375258,0.002,2738.6,2738.4,6.28302301]
["bitfinex","ETHUSD",1763802376983,0.002,2738.6,2738.4,10.09302301]
["bitfinex","ETHUSD",1763802377709,0.002,2738.6,2738.4,6.31725556]
["bitfinex","ETHUSD",1763802377923,0.002,2738.6,2738.4,10.09302301]
["bitfinex","ETHUSD",1763802378772,0.002,2738.6,2738.4,11.00001565]
["bitfinex","ETHUSD",1763802379872,0.002,2738.6,2738.4,10.87601565]
["bitfinex","ETHUSD",1763802380079,0.002,2738.6,2738.4,11.00001565]
["bitfinex","ETHUSD",1763802381365,0.002,2738.6,2738.4,14.85501565]
["bitfinex","ETHUSD",1763802383119,0.002,2738.6,2738.5,8.88145442]
["bitfinex","ETHUSD",1763802383416,0.002,2738.6,2738.5,13.14341751]
["bitfinex","ETHUSD",1763802384117,0.002,2738.6,2738.5,20.65005161]
["bitfinex","ETHUSD",1763802384515,0.002,2738.6,2738.5,21.67985893]
["bitfinex","ETHUSD",1763802384716,0.002,2738.6,2738.5,22.58685157]
["bitfinex","ETHUSD",1763802386816,0.002,2738.6,2738.5,21.80285893]
["bitfinex","ETHUSD",1763802387144,0.002,2738.6,2738.5,22.70985157]
["bitfinex","ETHUSD",1763802389060,0.4569,2739.4,2738.7,1.31249664]
["bitfinex","ETHUSD",1763802389350,0.4569,2739.4,2738.7,7.83588224]
["bitfinex","ETHUSD",1763802389733,0.4569,2739.2,2738.7,8.41076233]
["bitfinex","ETHUSD",1763802390244,0.4569,2739.2,2738.7,7.53355833]
["bitfinex","ETHUSD",1763802390433,0.0942,2738.8,2738.7,7.65655833]
["bitfinex","ETHUSD",1763802390634,0.0942,2738.8,2738.7,7.03206969]
["bitfinex","ETHUSD",1763802390833,0.0942,2738.8,2738.7,7.15506969]
["bitfinex","ETHUSD",1763802391034,0.0942,2738.8,2738.7,6.74956569]
["bitfinex","ETHUSD",1763802391252,0.002,2738.8,2738.7,4.90938409]
["bitfinex","ETHUSD",1763802391454,0.0978,2738.8,2738.7,4.90938409]
["bitfinex","ETHUSD",1763802391949,0.0978,2738.8,2738.7,4.78638409]
["bitfinex","ETHUSD",1763802392141,0.0978,2738.8,2738.7,4.90938409]
["bitfinex","ETHUSD",1763802392339,0.002,2738.8,2738.7,8.56075152]
["bitfinex","ETHUSD",1763802392648,0.002,2738.8,2738.7,6.77762132]
["bitfinex","ETHUSD",1763802392853,0.002,2738.8,2738.7,10.90068875]
["bitfinex","ETHUSD",1763802393149,0.002,2738.8,2738.7,10.32580866]
["bitfinex","ETHUSD",1763802393342,0.002,2738.8,2738.7,10.78660866]
["bitfinex","ETHUSD",1763802394248,0.002,2738.8,2738.7,11.6936013]
["bitfinex","ETHUSD",1763802394853,0.002,2738.8,2738.7,6.98673387]
["bitfinex","ETHUSD",1763802395061,0.4613,2738.8,2738.7,7.10973387]
["bitfinex","ETHUSD",1763802395357,0.4613,2738.8,2738.7,6.98673387]
["bitfinex","ETHUSD",1763802395659,0.4613,2738.8,2738.7,6.20274123]
["bitfinex","ETHUSD",1763802395855,0.4613,2738.8,2738.7,3.806]
["bitfinex","ETHUSD",1763802396056,0.5513,2738.8,2738.4,3.807]
["bitfinex","ETHUSD",1763802396258,0.0866,2738.7,2738.5,0.123]
["bitfinex","ETHUSD",1763802396854,0.459,2738.6,2738.5,0.123]
["bitfinex","ETHUSD",1763802397155,0.459,2738.6,2738.4,0.001]
["bitfinex","ETHUSD",1763802397360,0.4665,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1763802398638,0.4665,2738.5,2738.1,0.001]
["bitfinex","ETHUSD",1763802398839,0.0829,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763802399280,0.5448,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763802399568,0.5448,2738.2,2737.8,0.001]
["bitfinex","ETHUSD",1763802399772,0.1245,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763802399985,0.1245,2737.9,2737.3,0.001]
["bitfinex","ETHUSD",1763802400138,0.457,2737.6,2737.3,0.001]
["bitfinex","ETHUSD",1763802400564,0.5491,2737.6,2737.3,0.001]
["bitfinex","ETHUSD",1763802400733,0.0009,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763802401249,0.4628,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763802404762,0.4619,2737.8,2737.3,0.001]
["bitfinex","ETHUSD",1763802404960,0.0872,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763802405488,0.5453,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763802407296,0.13321378,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763802407507,0.13781378,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763802408269,0.0046,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763802413184,0.57320145,2737.5,2737.3,0.001]
["bitfinex","ETHUSD",1763802413582,0.1191,2737.9,2737.3,0.001]
["bitfinex","ETHUSD",1763802416512,0.0498,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763802418714,0.0996,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763802420017,0.0498,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763802420185,0.0996,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763802421018,0.0498,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763802421178,0.0996,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763802422839,1.00659264,2737.4,2737.0,0.001]
["bitfinex","ETHUSD",1763802423137,0.0379,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763802423512,0.0877,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763802429452,0.90699264,2736.8,2736.7,0.001]
["bitfinex","ETHUSD",1763802429754,0.95679264,2736.8,2736.7,0.001]
["bitfinex","ETHUSD",1763802429918,1.60246799,2736.8,2736.7,0.001]
["bitfinex","ETHUSD",1763802430450,1.60246799,2736.8,2736.5,0.001]
["bitfinex","ETHUSD",1763802430613,0.0996,2736.7,2736.5,0.001]
["bitfinex","ETHUSD",1763802431238,0.0996,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763802431447,0.0498,2736.5,2735.6,0.001]
["bitfinex","ETHUSD",1763802431617,5.90895354,2736.4,2735.6,0.001]
["bitfinex","ETHUSD",1763802431944,0.0498,2736.2,2735.6,0.001]
["bitfinex","ETHUSD",1763802432149,0.0498,2736.1,2735.6,0.001]
["bitfinex","ETHUSD",1763802432524,5.54803625,2736.4,2735.6,0.001]
["bitfinex","ETHUSD",1763802432525,5.90895354,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763802432725,6.49984889,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763802432952,6.54964889,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763802433649,1.59748799,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763802433825,1.00659264,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763802437489,5.95875354,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763802437657,5.95875354,2735.7,2735.4,0.001]
["bitfinex","ETHUSD",1763802437658,0.90699264,2735.6,2735.4,0.001]
["bitfinex","ETHUSD",1763802437861,0.0498,2735.5,2735.4,0.001]
["bitfinex","ETHUSD",1763802438071,0.0996,2735.5,2735.4,0.001]
["bitfinex","ETHUSD",1763802438291,0.69547535,2735.5,2735.4,0.001]
["bitfinex","ETHUSD",1763802439259,0.64567535,2735.5,2735.4,0.001]
["bitfinex","ETHUSD",1763802439463,0.0498,2735.5,2735.4,0.001]
["bitfinex","ETHUSD",1763802440082,0.0996,2735.5,2735.4,0.001]
["bitfinex","ETHUSD",1763802441291,0.67330287,2735.5,2735.4,0.001]
["bitfinex","ETHUSD",1763802441494,0.0996,2735.5,2735.4,0.001]
["bitfinex","ETHUSD",1763802442887,0.0498,2735.5,2735.4,0.001]
["bitfinex","ETHUSD",1763802444089,0.67327649,2735.5,2735.4,0.001]
["bitfinex","ETHUSD",1763802444414,0.62347649,2735.5,2735.4,0.001]
["bitfinex","ETHUSD",1763802445116,0.67327649,2735.5,2735.4,0.001]
["bitfinex","ETHUSD",1763802446321,0.62347649,2735.5,2735.4,0.001]
["bitfinex","ETHUSD",1763802448233,0.002,2735.6,2735.4,0.9127]
["bitfinex","ETHUSD",1763802448538,0.002,2735.6,2735.5,0.9117]
["bitfinex","ETHUSD",1763802450842,0.002,2735.6,2735.5,0.83869]
["bitfinex","ETHUSD",1763802453025,0.002,2735.6,2735.5,0.38459]
["bitfinex","ETHUSD",1763802453940,0.002,2735.6,2735.5,0.9117]
["bitfinex","ETHUSD",1763802455660,0.002,2735.6,2735.5,0.4576]
["bitfinex","ETHUSD",1763802455862,0.002,2735.6,2735.5,0.9192]
["bitfinex","ETHUSD",1763802459169,0.002,2735.6,2735.5,1.324704]
["bitfinex","ETHUSD",1763802459398,0.002,2735.9,2735.5,4.98033747]
["bitfinex","ETHUSD",1763802459536,0.002,2736.2,2735.9,0.405504]
["bitfinex","ETHUSD",1763802459732,0.002,2736.2,2736.1,0.6449]
["bitfinex","ETHUSD",1763802460133,0.002,2736.2,2736.1,1.1029]
["bitfinex","ETHUSD",1763802460686,0.002,2736.2,2736.1,1.508404]
["bitfinex","ETHUSD",1763802462682,0.002,2736.2,2736.1,1.1029]
["bitfinex","ETHUSD",1763802464749,0.002,2736.2,2736.1,0.6449]
["bitfinex","ETHUSD",1763802464961,0.002,2736.2,2735.9,0.458]
["bitfinex","ETHUSD",1763802465154,0.1288,2736.2,2735.6,0.458]
["bitfinex","ETHUSD",1763802465362,0.002,2736.2,2735.6,0.458]
["bitfinex","ETHUSD",1763802466040,0.002,2736.2,2735.6,4.264]
["bitfinex","ETHUSD",1763802466238,0.002,2736.2,2736.1,0.4514]
["bitfinex","ETHUSD",1763802466443,0.002,2736.2,2736.1,0.6449]
["bitfinex","ETHUSD",1763802466663,0.002,2736.2,2736.1,1.1029]
["bitfinex","ETHUSD",1763802471145,0.002,2736.2,2736.1,1.508404]
["bitfinex","ETHUSD",1763802471377,0.002,2736.2,2736.1,1.050404]
["bitfinex","ETHUSD",1763802471549,0.002,2736.2,2736.1,1.508404]
["bitfinex","ETHUSD",1763802471959,0.002,2736.2,2736.1,5.314404]
["bitfinex","ETHUSD",1763802472163,0.002,2736.2,2736.1,5.8582444]
["bitfinex","ETHUSD",1763802473882,0.002,2736.2,2736.1,5.70708157]
["bitfinex","ETHUSD",1763802474081,0.002,2736.2,2736.1,6.65062258]
["bitfinex","ETHUSD",1763802474647,0.002,2736.2,2736.1,6.61407421]
["bitfinex","ETHUSD",1763802474990,0.002,2736.2,2736.1,6.65062258]
["bitfinex","ETHUSD",1763802475165,0.002,2736.5,2736.2,1.31249664]
["bitfinex","ETHUSD",1763802475487,0.002,2736.5,2736.4,4.51134048]
["bitfinex","ETHUSD",1763802475648,0.002,2736.5,2736.4,5.09334048]
["bitfinex","ETHUSD",1763802477279,0.002,2736.5,2736.4,1.438904]
["bitfinex","ETHUSD",1763802477584,0.002,2736.5,2736.4,5.09334048]
["bitfinex","ETHUSD",1763802478678,0.002,2736.5,2736.4,1.438904]
["bitfinex","ETHUSD",1763802478848,0.002,2736.5,2736.4,2.09265127]
["bitfinex","ETHUSD",1763802479047,0.002,2736.5,2736.4,1.96865127]
["bitfinex","ETHUSD",1763802479269,0.002,2736.5,2736.4,1.438904]
["bitfinex","ETHUSD",1763802480062,0.002,2736.5,2736.4,5.09334048]
["bitfinex","ETHUSD",1763802480682,0.002,2736.5,2736.4,1.438904]
["bitfinex","ETHUSD",1763802481061,0.002,2736.5,2736.4,1.314904]
["bitfinex","ETHUSD",1763802481559,0.002,2736.5,2736.4,1.0334]
["bitfinex","ETHUSD",1763802482002,0.002,2736.5,2736.4,1.314904]
["bitfinex","ETHUSD",1763802482177,0.002,2736.5,2736.4,1.438904]
["bitfinex","ETHUSD",1763802482351,0.002,2736.5,2736.4,1.314904]
["bitfinex","ETHUSD",1763802482684,0.002,2736.5,2736.4,0.4514]
["bitfinex","ETHUSD",1763802482850,0.1288,2736.5,2736.4,0.124]
["bitfinex","ETHUSD",1763802483047,0.1288,2736.5,2736.4,1.0334]
["bitfinex","ETHUSD",1763802483048,0.002,2736.5,2736.4,1.0334]
["bitfinex","ETHUSD",1763802485465,0.002,2736.5,2736.4,0.5754]
["bitfinex","ETHUSD",1763802485772,0.002,2736.5,2736.3,0.124]
["bitfinex","ETHUSD",1763802485974,0.002,2736.5,2736.2,0.529504]
["bitfinex","ETHUSD",1763802486178,0.002,2736.5,2736.4,0.4514]
["bitfinex","ETHUSD",1763802486795,0.002,2736.5,2736.4,0.9477]
["bitfinex","ETHUSD",1763802487034,0.002,2736.5,2736.2,0.405504]
["bitfinex","ETHUSD",1763802487304,0.002,2736.5,2736.3,0.124]
["bitfinex","ETHUSD",1763802488083,0.002,2736.5,2736.4,0.4514]
["bitfinex","ETHUSD",1763802491007,0.002,2736.5,2736.3,0.124]
["bitfinex","ETHUSD",1763802491386,0.002,2736.5,2736.4,0.4514]
["bitfinex","ETHUSD",1763802492371,0.002,2736.5,2736.4,1.353204]
["bitfinex","ETHUSD",1763802492676,0.002,2736.5,2736.4,1.68789652]
["bitfinex","ETHUSD",1763802493521,0.002,2736.5,2736.4,1.19159652]
["bitfinex","ETHUSD",1763802493726,0.002,2736.5,2736.4,1.6654748]
["bitfinex","ETHUSD",1763802494720,0.002,2736.5,2736.4,1.1691748]
["bitfinex","ETHUSD",1763802495640,0.002,2736.5,2736.4,1.6654748]
["bitfinex","ETHUSD",1763802496230,0.90699264,2737.9,2736.4,1.1691748]
["bitfinex","ETHUSD",1763802496412,0.54776688,2737.8,2736.7,0.4514]
["bitfinex","ETHUSD",1763802497013,0.002,2739.1,2737.2,0.405504]
["bitfinex","ETHUSD",1763802497244,0.002,2739.1,2737.1,4.67575497]
["bitfinex","ETHUSD",1763802497245,0.002,2739.1,2737.4,0.405504]
["bitfinex","ETHUSD",1763802497446,0.002,2739.1,2737.6,0.405504]
["bitfinex","ETHUSD",1763802497650,0.002,2739.1,2737.2,0.1999]
["bitfinex","ETHUSD",1763802497860,0.002,2739.1,2737.3,0.529504]
["bitfinex","ETHUSD",1763802498026,0.002,2739.1,2737.5,0.405504]
["bitfinex","ETHUSD",1763802498557,0.002,2739.1,2737.5,0.529504]
["bitfinex","ETHUSD",1763802499933,0.002,2739.1,2737.5,0.405504]
["bitfinex","ETHUSD",1763802500138,0.002,2739.1,2737.5,0.529504]
["bitfinex","ETHUSD",1763802501150,0.90899264,2738.8,2737.4,0.57337391]
["bitfinex","ETHUSD",1763802501352,0.56984476,2738.7,2737.2,0.6203]
["bitfinex","ETHUSD",1763802501552,0.57324094,2738.5,2737.2,0.6203]
["bitfinex","ETHUSD",1763802501755,0.57324094,2738.5,2737.3,0.405504]
["bitfinex","ETHUSD",1763802502238,0.57324094,2738.5,2737.5,0.405504]
["bitfinex","ETHUSD",1763802502749,0.57324094,2738.5,2737.7,0.405504]
["bitfinex","ETHUSD",1763802503225,0.57324094,2738.5,2737.9,0.405504]
["bitfinex","ETHUSD",1763802503937,0.57324094,2738.5,2737.9,0.901804]
["bitfinex","ETHUSD",1763802504329,0.002,2738.8,2738.0,0.4963]
["bitfinex","ETHUSD",1763802504530,0.002,2738.8,2738.1,0.405504]
["bitfinex","ETHUSD",1763802505030,0.002,2738.8,2738.3,0.405504]
["bitfinex","ETHUSD",1763802505540,0.002,2738.8,2738.3,0.4963]
["bitfinex","ETHUSD",1763802505741,0.002,2738.8,2738.7,0.856904]
["bitfinex","ETHUSD",1763802506170,0.002,2738.8,2738.7,1.353204]
["bitfinex","ETHUSD",1763802507567,0.002,2738.8,2738.7,1.49951218]
["bitfinex","ETHUSD",1763802508585,0.002,2738.8,2738.7,2.01461834]
["bitfinex","ETHUSD",1763802508771,0.002,2738.8,2738.7,1.49951218]
["bitfinex","ETHUSD",1763802511061,0.002,2738.8,2738.7,1.62251218]
["bitfinex","ETHUSD",1763802511276,0.002,2738.8,2738.3,0.4963]
["bitfinex","ETHUSD",1763802511465,0.002,2738.8,2738.7,0.4514]
["bitfinex","ETHUSD",1763802511661,0.002,2738.8,2738.7,4.2574]
["bitfinex","ETHUSD",1763802511868,0.002,2738.8,2738.7,5.19174]
["bitfinex","ETHUSD",1763802512187,0.002,2738.8,2738.7,4.69544]
["bitfinex","ETHUSD",1763802512790,0.002,2738.8,2738.7,5.19174]
["bitfinex","ETHUSD",1763802513157,0.002,2738.8,2738.7,4.69544]
["bitfinex","ETHUSD",1763802514582,0.002,2738.8,2738.7,4.2574]
["bitfinex","ETHUSD",1763802514988,0.002,2738.8,2738.7,4.7537]
["bitfinex","ETHUSD",1763802515197,0.002,2738.8,2738.7,5.159204]
["bitfinex","ETHUSD",1763802515398,0.002,2738.8,2738.7,5.19571767]
["bitfinex","ETHUSD",1763802515687,0.002,2738.8,2738.7,5.159204]
["bitfinex","ETHUSD",1763802515896,0.002,2738.8,2738.7,5.6874244]
["bitfinex","ETHUSD",1763802518711,0.002,2738.8,2738.7,5.83372349]
["bitfinex","ETHUSD",1763802519207,0.002,2738.8,2738.7,10.50947846]
["bitfinex","ETHUSD",1763802519411,0.002,2738.8,2738.7,14.16084589]
["bitfinex","ETHUSD",1763802519787,0.002,2738.8,2738.7,10.35484589]
["bitfinex","ETHUSD",1763802520175,0.002,2738.8,2738.7,6.70347846]
["bitfinex","ETHUSD",1763802520582,0.002,2738.8,2738.7,2.15072349]
["bitfinex","ETHUSD",1763802522815,0.002,2738.8,2738.7,2.0044244]
["bitfinex","ETHUSD",1763802523181,0.002,2738.8,2738.7,0.5282204]
["bitfinex","ETHUSD",1763802523421,0.002,2738.8,2738.2,0.4744]
["bitfinex","ETHUSD",1763802523619,0.002,2738.8,2738.4,0.123]
["bitfinex","ETHUSD",1763802524393,0.002,2738.8,2738.7,0.4844]
["bitfinex","ETHUSD",1763802525624,0.0015,2739.4,2738.7,0.4844]
["bitfinex","ETHUSD",1763802525829,1.31249664,2740.3,2738.7,0.4844]
["bitfinex","ETHUSD",1763802525830,1.19036216,2740.3,2738.7,0.4844]
["bitfinex","ETHUSD",1763802526125,0.58661171,2740.2,2738.7,0.4844]
["bitfinex","ETHUSD",1763802526926,0.58661171,2740.2,2738.6,3.806]
["bitfinex","ETHUSD",1763802529204,0.5728893,2739.9,2738.6,3.806]
["bitfinex","ETHUSD",1763802529731,0.58661171,2740.2,2738.6,3.806]
["bitfinex","ETHUSD",1763802530529,0.58661171,2740.2,2738.7,4.685904]
["bitfinex","ETHUSD",1763802530708,0.58661171,2740.2,2738.8,0.4685904]
["bitfinex","ETHUSD",1763802531142,0.58661171,2740.2,2738.8,0.5915904]
["bitfinex","ETHUSD",1763802531732,0.58661171,2740.2,2738.8,1.0659904]
["bitfinex","ETHUSD",1763802532561,0.57286846,2739.9,2738.8,1.0659904]
["bitfinex","ETHUSD",1763802533056,0.57286846,2739.9,2738.8,0.5915904]
["bitfinex","ETHUSD",1763802533263,0.57286846,2739.9,2738.9,0.48030944]
["bitfinex","ETHUSD",1763802538761,0.57286846,2739.9,2738.9,0.95470944]
["bitfinex","ETHUSD",1763802540364,3.49047756,2739.6,2738.5,3.806]
["bitfinex","ETHUSD",1763802540563,0.90699264,2739.5,2738.6,0.123]
["bitfinex","ETHUSD",1763802541079,0.90699264,2739.1,2738.3,3.806]
["bitfinex","ETHUSD",1763802541379,1.34673966,2739.1,2738.1,3.806]
["bitfinex","ETHUSD",1763802541532,3.49047756,2738.8,2738.0,0.001]
["bitfinex","ETHUSD",1763802541732,0.90699264,2738.7,2738.0,0.001]
["bitfinex","ETHUSD",1763802542762,3.93022458,2739.1,2738.0,0.4754]
["bitfinex","ETHUSD",1763802542763,0.43974702,2739.1,2738.0,0.4754]
["bitfinex","ETHUSD",1763802542963,0.57306811,2738.6,2738.0,0.4754]
["bitfinex","ETHUSD",1763802543150,2.94257664,2739.5,2738.0,0.4754]
["bitfinex","ETHUSD",1763802543351,0.57304802,2738.5,2738.0,0.4754]
["bitfinex","ETHUSD",1763802543878,2.035584,2739.5,2738.0,0.4754]
["bitfinex","ETHUSD",1763802544379,1.78789664,2739.6,2738.0,0.4754]
["bitfinex","ETHUSD",1763802544583,0.64578404,2739.5,2738.0,0.4754]
["bitfinex","ETHUSD",1763802545076,0.64578404,2739.5,2738.1,0.528504]
["bitfinex","ETHUSD",1763802545237,0.90699264,2740.0,2738.3,0.405504]
["bitfinex","ETHUSD",1763802545582,0.90699264,2740.0,2738.3,0.442023]
["bitfinex","ETHUSD",1763802545734,0.90699264,2740.0,2738.5,0.405504]
["bitfinex","ETHUSD",1763802545943,0.530504,2740.5,2738.7,0.405504]
["bitfinex","ETHUSD",1763802546271,0.002,2740.2,2738.8,0.4572]
["bitfinex","ETHUSD",1763802546644,0.57286826,2739.9,2738.8,0.4572]
["bitfinex","ETHUSD",1763802547679,0.57286826,2739.9,2738.9,0.442015]
["bitfinex","ETHUSD",1763802547878,0.57286826,2739.9,2738.9,0.405504]
["bitfinex","ETHUSD",1763802548182,0.002,2740.2,2739.0,0.4572]
["bitfinex","ETHUSD",1763802548479,0.1691,2740.1,2739.0,0.03650967]
["bitfinex","ETHUSD",1763802548782,0.002,2740.2,2739.1,0.1884]
["bitfinex","ETHUSD",1763802549884,0.3401,2740.2,2739.1,0.1884]
["bitfinex","ETHUSD",1763802550046,0.3401,2740.2,2739.2,0.123]
["bitfinex","ETHUSD",1763802550541,0.3401,2740.2,2739.2,0.4572]
["bitfinex","ETHUSD",1763802551357,0.3401,2740.2,2739.1,0.1884]
["bitfinex","ETHUSD",1763802551955,0.3401,2740.2,2739.1,0.6456]
["bitfinex","ETHUSD",1763802554881,0.002,2740.2,2739.2,0.493707]
["bitfinex","ETHUSD",1763802555180,0.002,2740.2,2739.3,0.405504]
["bitfinex","ETHUSD",1763802555349,0.002,2740.2,2740.1,0.486]
["bitfinex","ETHUSD",1763802555744,0.2118,2740.2,2739.2,0.405504]
["bitfinex","ETHUSD",1763802555950,0.2118,2740.2,2739.4,0.405504]
["bitfinex","ETHUSD",1763802556350,0.2118,2740.2,2739.5,0.4572]
["bitfinex","ETHUSD",1763802557082,0.5486,2740.2,2739.2,0.405504]
["bitfinex","ETHUSD",1763802557282,0.5486,2740.2,2739.2,0.862704]
["bitfinex","ETHUSD",1763802557582,0.3368,2740.1,2739.2,0.862704]
["bitfinex","ETHUSD",1763802558679,0.3368,2740.1,2739.2,0.405504]
["bitfinex","ETHUSD",1763802558872,0.3368,2740.1,2739.2,0.862704]
["bitfinex","ETHUSD",1763802559275,0.3368,2740.1,2739.3,0.4572]
["bitfinex","ETHUSD",1763802559448,0.002,2740.2,2739.3,0.4572]
["bitfinex","ETHUSD",1763802559650,0.002,2740.2,2740.1,0.486]
["bitfinex","ETHUSD",1763802559872,0.002,2740.2,2739.8,0.4572]
["bitfinex","ETHUSD",1763802561078,0.57471476,2740.2,2739.8,0.4572]
["bitfinex","ETHUSD",1763802561278,0.002,2740.2,2739.8,0.4572]
["bitfinex","ETHUSD",1763802561796,0.002,2740.2,2739.6,0.4572]
["bitfinex","ETHUSD",1763802564406,0.57271693,2740.1,2739.6,0.4572]
["bitfinex","ETHUSD",1763802564901,0.57271693,2740.1,2740.0,0.486]
["bitfinex","ETHUSD",1763802566578,0.78251693,2740.1,2739.4,0.4572]
["bitfinex","ETHUSD",1763802566768,0.57271693,2740.1,2739.4,0.5802]
["bitfinex","ETHUSD",1763802567266,0.57271693,2740.1,2739.5,0.4572]
["bitfinex","ETHUSD",1763802569793,0.57271693,2740.1,2740.0,0.486]
["bitfinex","ETHUSD",1763802569992,0.57271693,2740.1,2739.5,0.4572]
["bitfinex","ETHUSD",1763802569993,0.57271693,2740.1,2739.5,4.2632]
["bitfinex","ETHUSD",1763802570311,0.57271693,2740.1,2739.6,0.89582]
["bitfinex","ETHUSD",1763802570910,0.57271693,2740.1,2739.7,0.4572]
["bitfinex","ETHUSD",1763802571678,0.57271693,2740.1,2740.0,0.486]
["bitfinex","ETHUSD",1763802572104,0.78251693,2740.1,2739.7,0.4572]
["bitfinex","ETHUSD",1763802572578,0.3368,2739.8,2739.3,3.806]
["bitfinex","ETHUSD",1763802572775,0.3368,2739.8,2739.2,4.3862]
["bitfinex","ETHUSD",1763802573290,0.3368,2739.8,2739.2,4.8842104]
["bitfinex","ETHUSD",1763802574379,0.3368,2739.8,2739.2,4.2632]
["bitfinex","ETHUSD",1763802574578,0.3368,2739.8,2739.2,3.806]
["bitfinex","ETHUSD",1763802574784,0.1254,2739.7,2739.2,3.806]
["bitfinex","ETHUSD",1763802575325,0.1254,2739.7,2739.3,0.4572]
["bitfinex","ETHUSD",1763802576204,0.1254,2739.7,2739.1,0.1884]
["bitfinex","ETHUSD",1763802576430,0.1254,2739.7,2739.2,0.486]
["bitfinex","ETHUSD",1763802576612,0.1254,2739.7,2739.1,0.1884]
["bitfinex","ETHUSD",1763802576807,0.4635,2739.7,2738.9,3.9948]
["bitfinex","ETHUSD",1763802577337,0.3381,2739.6,2738.9,0.1888]
["bitfinex","ETHUSD",1763802577640,0.3381,2739.6,2738.8,0.4591]
["bitfinex","ETHUSD",1763802577828,0.6803319,2739.6,2738.8,0.4591]
["bitfinex","ETHUSD",1763802578208,0.1254,2739.7,2738.8,0.4591]
["bitfinex","ETHUSD",1763802579320,0.4635,2739.7,2738.8,0.4591]
["bitfinex","ETHUSD",1763802580453,0.1254,2739.7,2738.9,0.442015]
["bitfinex","ETHUSD",1763802580649,0.34205212,2740.0,2738.9,0.405504]
["bitfinex","ETHUSD",1763802580851,0.3381,2740.1,2739.0,0.4591]
["bitfinex","ETHUSD",1763802581422,0.3381,2740.1,2739.0,0.49560967]
["bitfinex","ETHUSD",1763802581926,0.002,2740.2,2739.1,0.405504]
["bitfinex","ETHUSD",1763802582131,0.002,2740.2,2739.3,0.405504]
["bitfinex","ETHUSD",1763802582470,0.3401,2740.2,2739.3,0.405504]
["bitfinex","ETHUSD",1763802582769,0.3401,2740.2,2739.3,0.864604]
["bitfinex","ETHUSD",1763802583738,0.3401,2740.2,2739.1,0.4591]
["bitfinex","ETHUSD",1763802584069,0.3401,2740.2,2739.0,0.123]
["bitfinex","ETHUSD",1763802584259,0.3401,2740.2,2739.1,0.4591]
["bitfinex","ETHUSD",1763802584660,0.002,2740.2,2739.2,0.405504]
["bitfinex","ETHUSD",1763802584840,0.002,2740.2,2740.1,0.6421]
["bitfinex","ETHUSD",1763802585270,0.002,2740.2,2740.1,1.1012]
["bitfinex","ETHUSD",1763802588052,0.002,2740.2,2739.8,0.7709]
["bitfinex","ETHUSD",1763802588543,0.002,2740.2,2739.9,0.4591]
["bitfinex","ETHUSD",1763802589047,0.002,2740.2,2740.1,0.4533]
["bitfinex","ETHUSD",1763802591172,0.2118,2740.2,2739.8,0.1888]
["bitfinex","ETHUSD",1763802591371,0.002,2740.2,2739.8,0.7709]
["bitfinex","ETHUSD",1763802591775,0.002,2740.2,2740.1,0.4533]
["bitfinex","ETHUSD",1763802592292,0.3401,2740.2,2739.8,0.1888]
["bitfinex","ETHUSD",1763802592577,0.002,2740.2,2740.1,0.4533]
["bitfinex","ETHUSD",1763802592745,0.002,2740.2,2740.1,0.9124]
["bitfinex","ETHUSD",1763802593450,0.002,2740.2,2740.1,0.4533]
["bitfinex","ETHUSD",1763802594154,0.002,2740.2,2739.8,0.3118]
["bitfinex","ETHUSD",1763802594370,0.002,2740.2,2739.8,0.7709]
["bitfinex","ETHUSD",1763802594769,0.002,2740.2,2739.9,0.4591]
["bitfinex","ETHUSD",1763802597591,0.002,2740.2,2740.1,0.4533]
["bitfinex","ETHUSD",1763802598865,0.2118,2740.2,2739.8,0.7709]
["bitfinex","ETHUSD",1763802599366,0.002,2740.2,2739.9,0.4591]
["bitfinex","ETHUSD",1763802600306,0.2098,2740.0,2739.5,0.1888]
["bitfinex","ETHUSD",1763802600598,0.002,2740.2,2739.5,0.3118]
["bitfinex","ETHUSD",1763802600801,0.002,2740.2,2739.1,0.22530834]
["bitfinex","ETHUSD",1763802600978,0.002,2740.2,2739.1,0.7709]
["bitfinex","ETHUSD",1763802601182,0.002,2740.2,2739.2,0.495607]
["bitfinex","ETHUSD",1763802601490,0.002,2740.2,2739.3,0.405504]
["bitfinex","ETHUSD",1763802601690,0.002,2740.2,2740.1,0.4533]
["bitfinex","ETHUSD",1763802601889,0.002,2740.2,2739.3,0.405504]
["bitfinex","ETHUSD",1763802601890,0.002,2740.2,2739.6,0.123]
["bitfinex","ETHUSD",1763802602317,0.002,2740.2,2739.7,0.4591]
["bitfinex","ETHUSD",1763802603306,0.002,2740.2,2739.3,0.405504]
["bitfinex","ETHUSD",1763802603307,0.2098,2739.8,2739.1,0.1888]
["bitfinex","ETHUSD",1763802603466,0.3401,2740.2,2739.2,0.85858]
["bitfinex","ETHUSD",1763802603812,0.3381,2740.1,2739.1,0.1888]
["bitfinex","ETHUSD",1763802603969,0.3381,2740.1,2739.1,0.3118]
["bitfinex","ETHUSD",1763802604169,0.3381,2740.1,2739.1,0.7709]
["bitfinex","ETHUSD",1763802604694,0.3381,2740.1,2739.0,3.806]
["bitfinex","ETHUSD",1763802604695,0.3381,2740.1,2739.0,0.123]
["bitfinex","ETHUSD",1763802605008,0.3381,2740.1,2738.8,0.4591]
["bitfinex","ETHUSD",1763802605175,0.3381,2740.1,2738.7,0.3118]
["bitfinex","ETHUSD",1763802605513,0.3381,2740.1,2738.6,0.001]
["bitfinex","ETHUSD",1763802605875,0.90699264,2739.9,2738.6,0.001]
["bitfinex","ETHUSD",1763802606132,0.3789,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1763802606595,0.1691,2739.0,2738.6,0.001]
["bitfinex","ETHUSD",1763802606797,0.2098,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1763802607822,0.5059,2739.0,2738.6,0.001]
["bitfinex","ETHUSD",1763802608333,0.1691,2739.0,2738.6,0.001]
["bitfinex","ETHUSD",1763802608631,0.1691,2739.4,2738.9,0.4825]
["bitfinex","ETHUSD",1763802609132,0.5072,2739.7,2739.0,0.4538]
["bitfinex","ETHUSD",1763802609428,0.1691,2739.7,2739.1,0.1946]
["bitfinex","ETHUSD",1763802609939,0.002,2740.2,2739.6,0.4825]
["bitfinex","ETHUSD",1763802610138,0.3381,2740.1,2739.2,0.4538]
["bitfinex","ETHUSD",1763802610304,0.57280582,2739.7,2739.3,0.4538]
["bitfinex","ETHUSD",1763802610720,0.57280582,2739.7,2739.6,0.4825]
["bitfinex","ETHUSD",1763802611124,0.78260582,2739.7,2739.1,0.1946]
["bitfinex","ETHUSD",1763802611431,0.78260582,2739.7,2739.1,0.6484]
["bitfinex","ETHUSD",1763802612729,0.78260582,2739.7,2738.9,0.405504]
["bitfinex","ETHUSD",1763802612944,0.78260582,2739.7,2738.9,1.3575944]
["bitfinex","ETHUSD",1763802613126,0.78260582,2739.7,2739.0,0.4538]
["bitfinex","ETHUSD",1763802613721,0.002,2740.2,2739.6,0.4825]
["bitfinex","ETHUSD",1763802614121,0.002,2740.2,2739.6,0.9363]
["bitfinex","ETHUSD",1763802617448,0.002,2739.7,2739.6,0.9363]
["bitfinex","ETHUSD",1763802618256,0.002,2739.7,2738.9,5.21128304]
["bitfinex","ETHUSD",1763802618424,0.2118,2739.7,2739.2,0.4538]
["bitfinex","ETHUSD",1763802620924,0.2118,2739.7,2739.0,0.405504]
["bitfinex","ETHUSD",1763802621121,0.2118,2739.7,2739.0,0.859304]
["bitfinex","ETHUSD",1763802621326,0.002,2739.7,2739.0,1.3575944]
["bitfinex","ETHUSD",1763802621527,0.002,2739.7,2739.1,0.4538]
["bitfinex","ETHUSD",1763802621830,0.002,2739.7,2739.6,0.4825]
["bitfinex","ETHUSD",1763802622764,0.002,2739.7,2739.6,0.9363]
["bitfinex","ETHUSD",1763802622967,0.002,2739.7,2739.6,0.4825]
["bitfinex","ETHUSD",1763802623153,0.002,2739.7,2739.6,0.9363]
["bitfinex","ETHUSD",1763802623940,0.002,2739.7,2739.6,0.4825]
["bitfinex","ETHUSD",1763802624128,0.2118,2739.7,2739.0,0.405504]
["bitfinex","ETHUSD",1763802624332,0.002,2739.7,2739.6,0.4825]
["bitfinex","ETHUSD",1763802624766,0.002,2739.7,2739.6,0.9363]
["bitfinex","ETHUSD",1763802627282,0.002,2739.7,2739.6,1.37881069]
["bitfinex","ETHUSD",1763802628265,0.002,2739.7,2739.6,5.27312155]
["bitfinex","ETHUSD",1763802631888,0.002,2739.7,2739.6,0.44251069]
["bitfinex","ETHUSD",1763802632183,0.2118,2739.7,2738.9,4.71299264]
["bitfinex","ETHUSD",1763802632483,0.2118,2739.7,2739.1,0.90699264]
["bitfinex","ETHUSD",1763802632654,0.2118,2739.7,2739.2,3.48880686]
["bitfinex","ETHUSD",1763802633175,0.2118,2739.7,2739.3,0.4538]
["bitfinex","ETHUSD",1763802633353,0.002,2739.7,2739.3,0.4538]
["bitfinex","ETHUSD",1763802633553,0.002,2739.7,2739.3,0.84806069]
["bitfinex","ETHUSD",1763802634558,0.002,2739.7,2739.4,0.4538]
["bitfinex","ETHUSD",1763802635267,0.002,2739.7,2739.6,0.4825]
["bitfinex","ETHUSD",1763802635675,0.002,2739.7,2739.6,0.9502]
["bitfinex","ETHUSD",1763802636497,0.002,2739.7,2739.6,0.4825]
["bitfinex","ETHUSD",1763802637297,0.2118,2739.7,2739.4,3.48880686]
["bitfinex","ETHUSD",1763802637699,0.002,2739.7,2739.4,3.98130686]
["bitfinex","ETHUSD",1763802638011,0.002,2739.7,2739.6,0.4562]
["bitfinex","ETHUSD",1763802638599,0.002,2739.7,2739.6,0.9487]
["bitfinex","ETHUSD",1763802639488,0.002,2739.7,2739.6,0.4562]
["bitfinex","ETHUSD",1763802642003,0.002,2739.7,2739.6,0.9487]
["bitfinex","ETHUSD",1763802642209,0.002,2739.7,2739.6,1.354204]
["bitfinex","ETHUSD",1763802642419,0.002,2739.7,2739.6,1.39070567]
["bitfinex","ETHUSD",1763802642711,0.002,2739.7,2739.6,1.354204]
["bitfinex","ETHUSD",1763802642891,0.002,2739.7,2739.6,1.86696591]
["bitfinex","ETHUSD",1763802643094,0.002,2739.7,2739.6,6.01943277]
["bitfinex","ETHUSD",1763802643296,0.002,2739.7,2739.6,1.354204]
["bitfinex","ETHUSD",1763802643495,0.002,2739.7,2739.6,0.984704]
["bitfinex","ETHUSD",1763802646540,0.002,2739.7,2739.6,0.4562]
["bitfinex","ETHUSD",1763802647229,0.002,2739.7,2739.4,0.6155]
["bitfinex","ETHUSD",1763802647637,0.002,2739.7,2739.6,0.4562]
["bitfinex","ETHUSD",1763802648242,0.002,2739.7,2739.6,0.9487]
["bitfinex","ETHUSD",1763802648747,0.002,2739.7,2739.6,0.4562]
["bitfinex","ETHUSD",1763802648941,0.2118,2739.7,2739.4,0.528504]
["bitfinex","ETHUSD",1763802649115,0.002,2739.7,2739.6,0.4562]
["bitfinex","ETHUSD",1763802649643,0.002,2739.7,2739.6,0.9487]
["bitfinex","ETHUSD",1763802649954,0.002,2739.7,2739.6,0.4562]
["bitfinex","ETHUSD",1763802650142,0.002,2739.7,2739.6,0.9487]
["bitfinex","ETHUSD",1763802651759,0.002,2739.7,2739.6,1.354204]
["bitfinex","ETHUSD",1763802660700,0.002,2739.7,2739.6,0.861704]
["bitfinex","ETHUSD",1763802660900,0.002,2739.7,2739.3,0.4925]
["bitfinex","ETHUSD",1763802660901,0.2118,2739.7,2739.4,0.123]
["bitfinex","ETHUSD",1763802661069,0.002,2739.7,2739.4,0.123]
["bitfinex","ETHUSD",1763802661270,0.002,2739.7,2739.2,3.806]
["bitfinex","ETHUSD",1763802661469,0.002,2739.7,2739.3,0.9729822]
["bitfinex","ETHUSD",1763802661684,0.002,2739.7,2739.3,0.4444782]
["bitfinex","ETHUSD",1763802661885,0.002,2739.7,2739.4,0.123]
["bitfinex","ETHUSD",1763802662203,0.002,2739.7,2739.2,3.929]
["bitfinex","ETHUSD",1763802662368,0.002,2739.7,2739.3,0.4925]
["bitfinex","ETHUSD",1763802662758,0.002,2739.7,2739.3,3.48923863]
["bitfinex","ETHUSD",1763802662989,0.3401,2739.7,2739.3,3.48923863]
["bitfinex","ETHUSD",1763802663387,0.2098,2739.4,2739.3,3.48923863]
["bitfinex","ETHUSD",1763802663611,0.002,2739.7,2739.6,0.4562]
["bitfinex","ETHUSD",1763802663889,0.5486,2739.7,2739.4,3.48923863]
["bitfinex","ETHUSD",1763802664051,0.2098,2739.5,2739.4,3.48923863]
["bitfinex","ETHUSD",1763802665794,0.2098,2739.5,2738.9,0.898004]
["bitfinex","ETHUSD",1763802665998,0.2098,2739.5,2739.0,4.1167284]
["bitfinex","ETHUSD",1763802665999,0.5466,2739.5,2739.0,4.1167284]
["bitfinex","ETHUSD",1763802666504,0.2098,2739.5,2739.2,3.48923863]
["bitfinex","ETHUSD",1763802667007,0.3388,2739.7,2739.2,3.48923863]
["bitfinex","ETHUSD",1763802667008,0.3401,2739.7,2739.2,3.48923863]
["bitfinex","ETHUSD",1763802667707,0.2098,2739.3,2739.1,0.123]
["bitfinex","ETHUSD",1763802668010,0.3401,2739.7,2739.1,0.123]
["bitfinex","ETHUSD",1763802668308,0.2098,2739.2,2739.1,0.123]
["bitfinex","ETHUSD",1763802668524,0.3368,2739.6,2739.2,3.48923863]
["bitfinex","ETHUSD",1763802668891,0.211,2739.3,2739.2,3.48923863]
["bitfinex","ETHUSD",1763802670497,0.3368,2739.6,2739.2,3.48923863]
["bitfinex","ETHUSD",1763802670697,0.211,2739.3,2739.2,3.48923863]
["bitfinex","ETHUSD",1763802670906,0.211,2739.3,2739.1,0.123]
["bitfinex","ETHUSD",1763802671086,0.002,2739.7,2739.3,0.405504]
["bitfinex","ETHUSD",1763802671293,0.002,2739.7,2739.1,0.59839332]
["bitfinex","ETHUSD",1763802671294,0.002,2739.7,2739.6,0.889304]
["bitfinex","ETHUSD",1763802671498,0.002,2739.7,2739.6,0.405504]
["bitfinex","ETHUSD",1763802672398,0.2118,2739.7,2739.2,3.73872923]
["bitfinex","ETHUSD",1763802672612,0.002,2739.7,2739.3,0.59308226]
["bitfinex","ETHUSD",1763802672889,0.002,2739.7,2739.3,1.07978226]
["bitfinex","ETHUSD",1763802673409,0.002,2739.7,2739.4,0.4867]
["bitfinex","ETHUSD",1763802673822,0.002,2739.7,2739.3,0.59308226]
["bitfinex","ETHUSD",1763802674013,0.002,2739.7,2739.4,0.48550185]
["bitfinex","ETHUSD",1763802674412,0.002,2739.7,2739.4,0.97220185]
["bitfinex","ETHUSD",1763802676012,0.2098,2739.5,2739.2,3.77523623]
["bitfinex","ETHUSD",1763802676203,0.002,2739.7,2739.2,0.123]
["bitfinex","ETHUSD",1763802676204,0.211,2739.3,2739.2,0.123]
["bitfinex","ETHUSD",1763802676405,0.002,2739.7,2739.2,4.34842923]
["bitfinex","ETHUSD",1763802676606,0.002,2739.7,2739.2,4.83222923]
["bitfinex","ETHUSD",1763802676840,0.002,2739.7,2739.2,4.34552923]
["bitfinex","ETHUSD",1763802677151,0.002,2739.7,2739.3,0.4867]
["bitfinex","ETHUSD",1763802677808,0.002,2739.7,2739.6,0.4838]
["bitfinex","ETHUSD",1763802679504,0.002,2739.7,2739.6,0.9705]
["bitfinex","ETHUSD",1763802680104,0.5486,2739.7,2739.4,0.123]
["bitfinex","ETHUSD",1763802680299,0.3388,2739.7,2739.4,0.123]
["bitfinex","ETHUSD",1763802680536,0.211,2739.5,2739.4,0.123]
["bitfinex","ETHUSD",1763802680901,0.211,2739.5,2739.0,0.6977]
["bitfinex","ETHUSD",1763802681104,0.2123,2739.1,2739.0,0.211]
["bitfinex","ETHUSD",1763802681562,0.2123,2739.1,2738.6,0.001]
["bitfinex","ETHUSD",1763802681771,0.90899264,2739.7,2738.6,0.001]
["bitfinex","ETHUSD",1763802682069,0.3401,2739.7,2738.6,0.001]
["bitfinex","ETHUSD",1763802682268,0.3381,2739.6,2738.6,0.529504]
["bitfinex","ETHUSD",1763802682484,0.3381,2739.6,2738.7,0.4867]
["bitfinex","ETHUSD",1763802682964,0.002,2739.7,2738.8,4.14423323]
["bitfinex","ETHUSD",1763802683168,0.3381,2739.6,2738.8,4.14423323]
["bitfinex","ETHUSD",1763802683533,0.3381,2739.6,2738.8,4.63093323]
["bitfinex","ETHUSD",1763802684667,0.3381,2739.6,2738.8,4.14423323]
["bitfinex","ETHUSD",1763802684966,0.3381,2739.6,2738.8,4.66939589]
["bitfinex","ETHUSD",1763802685352,0.002,2739.1,2738.8,4.66939589]
["bitfinex","ETHUSD",1763802685774,0.002,2739.1,2738.8,5.15609589]
["bitfinex","ETHUSD",1763802685974,0.002,2739.1,2739.0,0.4838]
["bitfinex","ETHUSD",1763802690413,0.002,2739.1,2739.0,0.9705]
["bitfinex","ETHUSD",1763802690694,0.002,2739.1,2739.0,1.65748959]
["bitfinex","ETHUSD",1763802691190,0.002,2739.1,2739.0,2.24579164]
["bitfinex","ETHUSD",1763802691891,0.002,2739.1,2739.0,2.20928197]
["bitfinex","ETHUSD",1763802692259,0.2118,2739.1,2738.8,0.123]
["bitfinex","ETHUSD",1763802692454,0.002,2739.1,2738.8,0.6097]
["bitfinex","ETHUSD",1763802692666,0.002,2739.1,2739.0,4.62803323]
["bitfinex","ETHUSD",1763802692862,0.002,2739.1,2739.0,5.11473323]
["bitfinex","ETHUSD",1763802693091,0.002,2739.1,2739.0,5.78844817]
["bitfinex","ETHUSD",1763802697199,0.002,2739.1,2739.0,5.30174817]
["bitfinex","ETHUSD",1763802697386,0.002,2739.1,2739.0,5.42474817]
["bitfinex","ETHUSD",1763802698404,0.002,2739.1,2739.0,0.14629052]
["bitfinex","ETHUSD",1763802698702,0.2118,2739.1,2738.9,0.123]
["bitfinex","ETHUSD",1763802699489,0.002,2739.1,2738.9,0.123]
["bitfinex","ETHUSD",1763802699873,0.211,2739.0,2738.9,0.123]
["bitfinex","ETHUSD",1763802700079,0.211,2739.0,2738.7,0.8052]
["bitfinex","ETHUSD",1763802700284,0.211,2739.0,2738.8,0.57749292]
["bitfinex","ETHUSD",1763802700922,0.002,2739.1,2738.9,0.123]
["bitfinex","ETHUSD",1763802701626,0.002,2739.1,2739.0,0.9399]
["bitfinex","ETHUSD",1763802703727,0.002,2739.1,2739.0,4.7459]
["bitfinex","ETHUSD",1763802704803,0.002,2739.1,2739.0,4.89220604]
["bitfinex","ETHUSD",1763802705003,0.002,2739.1,2739.0,5.81304886]
["bitfinex","ETHUSD",1763802705423,0.002,2739.1,2739.0,6.21855286]
["bitfinex","ETHUSD",1763802706914,0.002,2739.1,2739.0,5.75215286]
["bitfinex","ETHUSD",1763802707525,0.002,2739.1,2739.0,6.21855286]
["bitfinex","ETHUSD",1763802710044,0.002,2739.1,2739.0,2.41255286]
["bitfinex","ETHUSD",1763802710257,0.002,2739.1,2739.0,2.44906253]
["bitfinex","ETHUSD",1763802710457,0.002,2739.1,2739.0,2.41255286]
["bitfinex","ETHUSD",1763802711426,0.002,2739.1,2739.0,1.94615286]
["bitfinex","ETHUSD",1763802711642,0.002,2739.1,2739.0,2.06915286]
["bitfinex","ETHUSD",1763802711841,0.002,2739.1,2739.0,2.53555286]
["bitfinex","ETHUSD",1763802713066,0.002,2739.1,2739.0,2.41255286]
["bitfinex","ETHUSD",1763802713255,0.002,2739.1,2739.0,2.53555286]
["bitfinex","ETHUSD",1763802714939,0.002,2739.1,2739.0,2.57206253]
["bitfinex","ETHUSD",1763802715145,0.002,2739.1,2739.0,2.53555286]
["bitfinex","ETHUSD",1763802715452,0.002,2739.1,2739.0,2.57206253]
["bitfinex","ETHUSD",1763802715751,0.002,2739.1,2739.0,2.53555286]
["bitfinex","ETHUSD",1763802716904,0.002,2739.4,2739.1,0.405504]
["bitfinex","ETHUSD",1763802717046,0.002,2739.4,2739.3,4.80623323]
["bitfinex","ETHUSD",1763802717246,0.002,2739.4,2739.3,4.92923323]
["bitfinex","ETHUSD",1763802717480,0.002,2739.4,2739.3,5.39563323]
["bitfinex","ETHUSD",1763802717984,0.002,2739.4,2739.3,9.19246199]
["bitfinex","ETHUSD",1763802718143,0.002,2739.4,2739.3,5.54189433]
["bitfinex","ETHUSD",1763802718340,0.002,2739.4,2739.3,6.71151355]
["bitfinex","ETHUSD",1763802718640,0.2118,2739.4,2739.3,1.96738432]
["bitfinex","ETHUSD",1763802718839,0.002,2739.4,2739.3,4.88699433]
["bitfinex","ETHUSD",1763802719052,0.002,2739.4,2739.3,4.9235]
["bitfinex","ETHUSD",1763802719351,0.002,2739.4,2739.3,4.88699433]
["bitfinex","ETHUSD",1763802721578,0.2118,2739.4,2739.3,3.88499033]
["bitfinex","ETHUSD",1763802721746,0.002,2739.4,2739.3,0.2692611]
["bitfinex","ETHUSD",1763802721947,0.213,2739.4,2739.3,0.2692611]
["bitfinex","ETHUSD",1763802722713,0.2118,2739.4,2739.3,0.2692611]
["bitfinex","ETHUSD",1763802722881,0.2118,2739.4,2739.3,0.71061053]
["bitfinex","ETHUSD",1763802723776,0.002,2739.4,2739.3,0.71061053]
["bitfinex","ETHUSD",1763802724376,0.002,2739.4,2739.3,1.2206162]
["bitfinex","ETHUSD",1763802724561,0.002,2739.4,2739.3,2.05601453]
["bitfinex","ETHUSD",1763802726261,0.3401,2739.4,2739.3,0.1462611]
["bitfinex","ETHUSD",1763802726485,0.3401,2739.4,2739.3,0.123]
["bitfinex","ETHUSD",1763802730716,0.002,2739.4,2739.3,0.9524]
["bitfinex","ETHUSD",1763802730891,0.002,2739.4,2739.3,1.0754]
["bitfinex","ETHUSD",1763802731090,0.002,2739.4,2739.3,1.480904]
["bitfinex","ETHUSD",1763802731291,0.002,2739.4,2739.3,2.44210523]
["bitfinex","ETHUSD",1763802732786,0.002,2739.4,2739.3,9.54371126]
["bitfinex","ETHUSD",1763802732992,0.002,2739.4,2739.3,13.93824794]
["bitfinex","ETHUSD",1763802733227,0.002,2739.4,2739.3,13.0656891]
["bitfinex","ETHUSD",1763802733440,0.002,2739.4,2739.3,13.93824794]
["bitfinex","ETHUSD",1763802734070,0.002,2739.4,2739.3,10.4507039]
["bitfinex","ETHUSD",1763802734564,0.002,2740.0,2739.7,1.31249664]
["bitfinex","ETHUSD",1763802734862,0.002,2740.0,2739.9,8.33558072]
["bitfinex","ETHUSD",1763802735060,0.002,2740.0,2739.9,8.83448072]
["bitfinex","ETHUSD",1763802735450,0.002,2740.0,2739.9,9.23998472]
["bitfinex","ETHUSD",1763802736469,0.002,2740.0,2739.9,12.88975295]
["bitfinex","ETHUSD",1763802736666,0.002,2740.0,2739.9,14.57064098]
["bitfinex","ETHUSD",1763802737057,0.002,2740.0,2739.9,10.92087275]
["bitfinex","ETHUSD",1763802737258,0.002,2740.0,2739.9,14.57064098]
["bitfinex","ETHUSD",1763802739669,0.002,2740.2,2740.0,1.31249664]
["bitfinex","ETHUSD",1763802739871,0.002,2740.2,2740.1,9.59017973]
["bitfinex","ETHUSD",1763802740070,0.002,2740.2,2740.1,11.41074514]
["bitfinex","ETHUSD",1763802740638,0.002,2740.3,2740.2,4.96186529]
["bitfinex","ETHUSD",1763802740863,0.3381,2741.3,2740.2,9.56363394]
["bitfinex","ETHUSD",1763802741168,0.57252559,2741.5,2741.1,3.48754404]
["bitfinex","ETHUSD",1763802741370,0.57252559,2741.5,2741.1,3.61054404]
["bitfinex","ETHUSD",1763802741675,0.91062559,2741.5,2741.3,3.48754404]
["bitfinex","ETHUSD",1763802742053,0.2098,2741.4,2741.3,3.48754404]
["bitfinex","ETHUSD",1763802742450,0.5466,2741.4,2741.3,3.48754404]
["bitfinex","ETHUSD",1763802744158,0.2098,2741.4,2741.3,3.48754404]
["bitfinex","ETHUSD",1763802744877,0.3381,2741.4,2741.3,3.48754404]
["bitfinex","ETHUSD",1763802745455,0.57252559,2741.5,2741.3,4.359351]
["bitfinex","ETHUSD",1763802745654,0.1691,2744.0,2741.3,4.359351]
["bitfinex","ETHUSD",1763802745655,0.4503,2742.8,2741.6,0.405504]
["bitfinex","ETHUSD",1763802745854,0.4503,2742.8,2742.5,3.48754404]
["bitfinex","ETHUSD",1763802746086,0.4503,2742.8,2742.6,0.123]
["bitfinex","ETHUSD",1763802746272,0.2916,2742.6,2742.3,3.48754404]
["bitfinex","ETHUSD",1763802746471,0.4503,2742.8,2742.6,1.09596447]
["bitfinex","ETHUSD",1763802746671,0.1949,2743.0,2742.6,1.09596447]
["bitfinex","ETHUSD",1763802746672,0.4503,2742.7,2742.6,1.09596447]
["bitfinex","ETHUSD",1763802746851,0.7419,2742.7,2742.6,1.21896447]
["bitfinex","ETHUSD",1763802747245,0.7403,2742.7,2742.6,1.21896447]
["bitfinex","ETHUSD",1763802750087,0.2916,2742.7,2742.6,1.21896447]
["bitfinex","ETHUSD",1763802750794,0.7403,2742.7,2742.6,1.21896447]
["bitfinex","ETHUSD",1763802751598,0.1691,2744.0,2742.6,1.21896447]
["bitfinex","ETHUSD",1763802751599,0.1691,2744.0,2742.7,1.31249664]
["bitfinex","ETHUSD",1763802751750,0.4503,2743.9,2743.4,0.405504]
["bitfinex","ETHUSD",1763802751954,0.4503,2743.9,2743.5,0.123]
["bitfinex","ETHUSD",1763802752383,0.4503,2743.9,2743.6,0.4503]
["bitfinex","ETHUSD",1763802752792,0.2916,2743.7,2743.6,0.4503]
["bitfinex","ETHUSD",1763802753027,0.2916,2743.7,2743.6,0.5733]
["bitfinex","ETHUSD",1763802753179,0.2916,2743.7,2743.6,0.978804]
["bitfinex","ETHUSD",1763802754786,0.2916,2743.7,2743.6,0.855804]
["bitfinex","ETHUSD",1763802755002,0.2936,2743.7,2743.6,0.978804]
["bitfinex","ETHUSD",1763802755205,0.2936,2743.7,2743.6,0.4503]
["bitfinex","ETHUSD",1763802755206,0.7423,2743.7,2743.6,0.4503]
["bitfinex","ETHUSD",1763802755393,0.7423,2743.7,2743.1,0.405504]
["bitfinex","ETHUSD",1763802755581,0.4487,2743.6,2743.4,0.4487]
["bitfinex","ETHUSD",1763802756017,0.2932,2743.5,2743.4,0.854204]
["bitfinex","ETHUSD",1763802756213,0.2932,2743.5,2743.4,0.977204]
["bitfinex","ETHUSD",1763802756514,0.2932,2743.5,2743.0,0.90699264]
["bitfinex","ETHUSD",1763802756515,0.7404,2743.5,2743.0,0.90699264]
["bitfinex","ETHUSD",1763802756706,0.4472,2743.4,2743.1,0.123]
["bitfinex","ETHUSD",1763802756902,0.4472,2743.4,2743.0,0.4487]
["bitfinex","ETHUSD",1763802757107,0.2947,2743.1,2742.7,0.19067598]
["bitfinex","ETHUSD",1763802757302,0.4472,2743.4,2742.8,0.5702]
["bitfinex","ETHUSD",1763802757503,0.4594,2743.3,2742.8,0.5702]
["bitfinex","ETHUSD",1763802758399,0.002,2743.7,2742.8,0.4472]
["bitfinex","ETHUSD",1763802758597,0.2826,2742.9,2742.8,0.405504]
["bitfinex","ETHUSD",1763802758799,0.4594,2743.6,2742.9,0.405504]
["bitfinex","ETHUSD",1763802759001,0.4594,2743.5,2742.9,1.31249664]
["bitfinex","ETHUSD",1763802759199,0.4594,2743.5,2742.9,1.9387139]
["bitfinex","ETHUSD",1763802759404,0.2826,2743.0,2742.9,1.9387139]
["bitfinex","ETHUSD",1763802759610,0.2826,2743.0,2742.9,1.15472126]
["bitfinex","ETHUSD",1763802759799,0.4594,2743.5,2742.9,0.528504]
["bitfinex","ETHUSD",1763802760122,0.2826,2743.0,2742.7,0.1711]
["bitfinex","ETHUSD",1763802760329,0.4774,2742.8,2742.5,0.405504]
["bitfinex","ETHUSD",1763802760626,0.2968,2742.6,2742.5,0.4594]
["bitfinex","ETHUSD",1763802760781,0.2968,2742.6,2742.5,0.123]
["bitfinex","ETHUSD",1763802760980,0.7546,2742.6,2742.5,0.123]
["bitfinex","ETHUSD",1763802761418,0.7546,2742.6,2742.0,5.13297596]
["bitfinex","ETHUSD",1763802761722,0.4578,2742.5,2742.1,0.123]
["bitfinex","ETHUSD",1763802762219,0.4578,2742.5,2742.2,0.405504]
["bitfinex","ETHUSD",1763802762593,0.2984,2742.3,2742.2,0.405504]
["bitfinex","ETHUSD",1763802762793,0.1806,2742.8,2742.2,0.405504]
["bitfinex","ETHUSD",1763802763006,0.64,2742.8,2742.2,0.405504]
["bitfinex","ETHUSD",1763802763307,0.2968,2742.3,2742.1,0.405504]
["bitfinex","ETHUSD",1763802763513,0.4594,2742.7,2742.2,0.123]
["bitfinex","ETHUSD",1763802764125,0.2968,2742.3,2742.2,0.123]
["bitfinex","ETHUSD",1763802764734,0.4594,2742.7,2742.2,0.123]
["bitfinex","ETHUSD",1763802764909,0.4594,2742.7,2742.2,0.5853]
["bitfinex","ETHUSD",1763802765116,0.4594,2742.7,2742.2,1.72406977]
["bitfinex","ETHUSD",1763802766720,0.1806,2742.8,2742.3,0.123]
["bitfinex","ETHUSD",1763802766906,0.4594,2742.7,2742.3,0.123]
["bitfinex","ETHUSD",1763802767710,0.2966,2742.4,2742.2,0.67166977]
["bitfinex","ETHUSD",1763802768044,0.1806,2742.8,2742.3,0.123]
["bitfinex","ETHUSD",1763802768322,0.1806,2742.8,2742.3,1.0187504]
["bitfinex","ETHUSD",1763802768516,0.64,2742.8,2742.3,1.0187504]
["bitfinex","ETHUSD",1763802768890,0.1806,2742.9,2742.3,5.7155921]
["bitfinex","ETHUSD",1763802769290,0.4594,2742.8,2742.3,5.21202636]
["bitfinex","ETHUSD",1763802770117,0.4594,2742.8,2742.3,5.5925921]
["bitfinex","ETHUSD",1763802770320,0.4594,2742.8,2742.4,0.68225921]
["bitfinex","ETHUSD",1763802770838,0.1806,2742.9,2742.4,0.68225921]
["bitfinex","ETHUSD",1763802771034,0.64,2742.9,2742.4,0.68225921]
["bitfinex","ETHUSD",1763802771724,0.1806,2742.9,2742.4,0.68225921]
["bitfinex","ETHUSD",1763802772033,0.4594,2742.8,2742.4,0.68225921]
["bitfinex","ETHUSD",1763802772708,0.2966,2742.5,2742.4,0.68225921]
["bitfinex","ETHUSD",1763802773443,0.1806,2742.9,2742.4,1.14455921]
["bitfinex","ETHUSD",1763802773649,0.64,2742.9,2742.5,0.62335856]
["bitfinex","ETHUSD",1763802774106,0.466,2742.6,2742.5,0.62335856]
["bitfinex","ETHUSD",1763802774625,0.2901,2742.8,2742.5,1.08565856]
["bitfinex","ETHUSD",1763802774832,0.4643,2742.6,2742.3,4.65557596]
["bitfinex","ETHUSD",1763802775131,0.2918,2742.7,2742.4,0.123]
["bitfinex","ETHUSD",1763802775326,0.2901,2742.6,2742.3,4.65557596]
["bitfinex","ETHUSD",1763802775630,0.2901,2742.6,2742.5,0.123]
["bitfinex","ETHUSD",1763802775931,0.7544,2742.6,2742.5,0.123]
["bitfinex","ETHUSD",1763802776330,0.002,2743.4,2742.6,0.405504]
["bitfinex","ETHUSD",1763802776627,0.002,2743.4,2742.9,0.405504]
["bitfinex","ETHUSD",1763802776933,0.002,2743.4,2743.3,0.4623]
["bitfinex","ETHUSD",1763802777130,0.002,2743.4,2743.3,0.5853]
["bitfinex","ETHUSD",1763802777427,0.002,2743.4,2743.3,0.990804]
["bitfinex","ETHUSD",1763802777634,0.002,2743.4,2743.3,1.457904]
["bitfinex","ETHUSD",1763802778218,0.002,2743.4,2743.3,0.990804]
["bitfinex","ETHUSD",1763802779336,0.002,2743.4,2743.3,1.621472]
["bitfinex","ETHUSD",1763802779631,0.002,2743.4,2743.3,1.498472]
["bitfinex","ETHUSD",1763802779836,0.2986,2743.4,2743.3,1.621472]
["bitfinex","ETHUSD",1763802780440,0.002,2743.4,2743.3,2.088572]
["bitfinex","ETHUSD",1763802780753,0.002,2743.4,2743.3,1.621472]
["bitfinex","ETHUSD",1763802780929,0.002,2743.4,2743.3,2.088572]
["bitfinex","ETHUSD",1763802781230,0.002,2743.4,2743.3,1.621472]
["bitfinex","ETHUSD",1763802781436,0.7564,2743.4,2743.3,0.630668]
["bitfinex","ETHUSD",1763802781601,0.7564,2743.4,2743.0,0.405504]
["bitfinex","ETHUSD",1763802781799,0.4578,2743.3,2743.0,0.405504]
["bitfinex","ETHUSD",1763802782000,0.4578,2743.3,2742.6,0.4671]
["bitfinex","ETHUSD",1763802782334,0.4788,2742.7,2742.5,0.4778576]
["bitfinex","ETHUSD",1763802782533,0.1806,2742.7,2742.6,0.123]
["bitfinex","ETHUSD",1763802782755,0.64,2742.7,2742.6,0.123]
["bitfinex","ETHUSD",1763802782974,0.9366,2742.7,2742.1,0.672]
["bitfinex","ETHUSD",1763802783272,0.9366,2742.7,2742.3,0.405504]
["bitfinex","ETHUSD",1763802783273,0.2966,2742.7,2742.3,0.405504]
["bitfinex","ETHUSD",1763802783731,0.7544,2742.7,2742.4,0.123]
["bitfinex","ETHUSD",1763802784240,0.1806,2742.9,2742.4,0.123]
["bitfinex","ETHUSD",1763802784435,0.64,2742.9,2742.4,0.123]
["bitfinex","ETHUSD",1763802785327,0.4594,2742.8,2742.3,0.405504]
["bitfinex","ETHUSD",1763802785652,0.4594,2742.8,2742.2,0.5327576]
["bitfinex","ETHUSD",1763802785653,0.2966,2742.4,2742.2,0.5327576]
["bitfinex","ETHUSD",1763802785856,0.4594,2742.8,2742.3,0.123]
["bitfinex","ETHUSD",1763802786175,0.4938,2742.7,2742.3,0.123]
["bitfinex","ETHUSD",1763802786477,0.2626,2742.4,2742.3,0.123]
["bitfinex","ETHUSD",1763802786877,0.7541,2742.4,2742.3,0.123]
["bitfinex","ETHUSD",1763802787963,0.1806,2742.9,2742.3,0.123]
["bitfinex","ETHUSD",1763802788168,0.4938,2742.8,2742.4,0.123]
["bitfinex","ETHUSD",1763802788852,0.4938,2743.2,2742.5,0.4906]
["bitfinex","ETHUSD",1763802789187,0.4938,2743.2,2742.5,4.2966]
["bitfinex","ETHUSD",1763802789388,0.4938,2743.2,2742.5,4.73856]
["bitfinex","ETHUSD",1763802790096,0.4938,2743.2,2742.5,4.24796]
["bitfinex","ETHUSD",1763802790688,0.4432,2742.6,2742.5,3.806]
["bitfinex","ETHUSD",1763802790886,0.4432,2742.6,2742.5,0.123]
["bitfinex","ETHUSD",1763802791058,0.9347,2742.6,2742.5,0.123]
["bitfinex","ETHUSD",1763802791890,0.2628,2742.6,2742.5,0.123]
["bitfinex","ETHUSD",1763802792288,0.7543,2742.6,2742.0,0.4938]
["bitfinex","ETHUSD",1763802792455,0.2651,2742.1,2742.0,0.42998]
["bitfinex","ETHUSD",1763802792654,0.2651,2742.1,2742.0,0.55298]
["bitfinex","ETHUSD",1763802795795,0.2651,2742.1,2742.0,0.42998]
["bitfinex","ETHUSD",1763802796096,0.2651,2742.1,2742.0,0.55298]
["bitfinex","ETHUSD",1763802799493,0.2651,2742.1,2742.0,0.42998]
["bitfinex","ETHUSD",1763802799695,0.7543,2742.1,2742.0,0.123]
["bitfinex","ETHUSD",1763802803395,0.2651,2742.1,2742.0,0.123]
["bitfinex","ETHUSD",1763802807204,0.7543,2742.1,2742.0,0.123]
["bitfinex","ETHUSD",1763802809501,0.2651,2742.1,2742.0,0.123]
["bitfinex","ETHUSD",1763802809914,0.2651,2742.1,2741.7,3.806]
["bitfinex","ETHUSD",1763802810206,0.2651,2742.1,2741.8,0.123]
["bitfinex","ETHUSD",1763802810576,0.2671,2742.1,2741.8,0.123]
["bitfinex","ETHUSD",1763802811205,0.2671,2742.1,2741.7,4.7862304]
["bitfinex","ETHUSD",1763802811394,0.2671,2742.1,2741.9,0.123]
["bitfinex","ETHUSD",1763802811890,0.2673,2742.0,2741.9,0.123]
["bitfinex","ETHUSD",1763802813695,0.002,2742.1,2741.9,0.5763]
["bitfinex","ETHUSD",1763802813896,0.002,2742.1,2741.9,1.06349304]
["bitfinex","ETHUSD",1763802816013,0.002,2742.1,2741.9,0.61019304]
["bitfinex","ETHUSD",1763802818324,0.002,2742.1,2742.0,0.4671]
["bitfinex","ETHUSD",1763802818530,0.002,2742.1,2742.0,0.9391]
["bitfinex","ETHUSD",1763802819626,0.002,2742.1,2742.0,4.7451]
["bitfinex","ETHUSD",1763802819837,0.002,2742.1,2742.0,6.06290084]
["bitfinex","ETHUSD",1763802819999,0.002,2742.4,2742.0,6.06290084]
["bitfinex","ETHUSD",1763802820196,0.002,2742.4,2742.3,4.78830827]
["bitfinex","ETHUSD",1763802820393,0.002,2742.4,2742.3,13.27087495]
["bitfinex","ETHUSD",1763802820723,0.002,2742.4,2742.3,13.74287495]
["bitfinex","ETHUSD",1763802820925,0.002,2742.4,2742.3,12.22035814]
["bitfinex","ETHUSD",1763802821131,0.002,2742.4,2742.3,15.86693218]
["bitfinex","ETHUSD",1763802821330,0.002,2742.4,2742.3,8.36615387]
["bitfinex","ETHUSD",1763802821514,0.002,2742.4,2742.0,3.52878533]
["bitfinex","ETHUSD",1763802821515,0.2818,2742.4,2742.0,0.91229684]
["bitfinex","ETHUSD",1763802821718,0.746,2742.4,2742.1,0.123]
["bitfinex","ETHUSD",1763802822123,0.2818,2742.4,2742.2,0.123]
["bitfinex","ETHUSD",1763802822523,0.0046,2742.3,2741.7,0.4531]
["bitfinex","ETHUSD",1763802822733,0.2752,2742.1,2741.8,0.123]
["bitfinex","ETHUSD",1763802822902,0.002,2742.4,2742.0,3.73120427]
["bitfinex","ETHUSD",1763802823104,0.002,2742.4,2742.1,0.4671]
["bitfinex","ETHUSD",1763802823404,0.002,2742.4,2742.2,0.123]
["bitfinex","ETHUSD",1763802824001,0.002,2742.4,2742.3,0.03646574]
["bitfinex","ETHUSD",1763802824197,0.002,2742.4,2742.2,0.123]
["bitfinex","ETHUSD",1763802824604,0.2798,2742.3,2742.2,0.123]
["bitfinex","ETHUSD",1763802827816,0.002,2742.4,2742.2,0.5901]
["bitfinex","ETHUSD",1763802829012,0.2798,2742.3,2742.2,0.123]
["bitfinex","ETHUSD",1763802829538,0.002,2742.4,2742.2,1.3419]
["bitfinex","ETHUSD",1763802829719,0.002,2742.4,2742.3,0.4671]
["bitfinex","ETHUSD",1763802830635,0.002,2742.4,2742.3,0.9391]
["bitfinex","ETHUSD",1763802831142,0.002,2742.4,2742.3,1.344604]
["bitfinex","ETHUSD",1763802831307,0.002,2742.4,2742.3,2.03433905]
["bitfinex","ETHUSD",1763802831836,0.002,2742.4,2742.3,2.07080479]
["bitfinex","ETHUSD",1763802832037,0.002,2742.4,2742.3,2.03433905]
["bitfinex","ETHUSD",1763802832638,0.002,2742.4,2742.3,6.78379743]
["bitfinex","ETHUSD",1763802833840,0.002,2742.4,2742.3,6.74733169]
["bitfinex","ETHUSD",1763802835741,0.002,2742.4,2742.3,10.39390573]
["bitfinex","ETHUSD",1763802836048,0.002,2742.4,2742.3,6.74733169]
["bitfinex","ETHUSD",1763802836830,0.002,2742.4,2742.3,6.34182769]
["bitfinex","ETHUSD",1763802837149,0.002,2742.4,2742.3,6.90679743]
["bitfinex","ETHUSD",1763802837730,0.002,2742.4,2742.3,6.87033169]
["bitfinex","ETHUSD",1763802838138,0.002,2742.4,2742.3,6.90679743]
["bitfinex","ETHUSD",1763802838850,0.002,2742.4,2742.3,6.78379743]
["bitfinex","ETHUSD",1763802839020,0.002,2742.4,2742.3,6.90679743]
["bitfinex","ETHUSD",1763802840548,0.002,2742.4,2742.3,6.87033169]
["bitfinex","ETHUSD",1763802841774,0.002,2742.4,2742.3,6.90679743]
["bitfinex","ETHUSD",1763802842471,0.002,2742.4,2742.3,10.51690573]
["bitfinex","ETHUSD",1763802842969,0.002,2742.4,2742.3,6.74733169]
["bitfinex","ETHUSD",1763802843126,0.002,2742.4,2742.3,6.87033169]
["bitfinex","ETHUSD",1763802844289,0.002,2742.4,2742.3,7.01642666]
["bitfinex","ETHUSD",1763802844870,0.002,2742.4,2742.3,10.74479422]
["bitfinex","ETHUSD",1763802845729,0.002,2742.4,2742.3,14.39136826]
["bitfinex","ETHUSD",1763802846380,0.002,2742.4,2742.3,18.24236826]
["bitfinex","ETHUSD",1763802847648,0.002,2742.4,2742.3,14.59579422]
["bitfinex","ETHUSD",1763802849429,0.002,2742.4,2742.3,14.47279422]
["bitfinex","ETHUSD",1763802849657,0.002,2742.4,2742.3,14.59579422]
["bitfinex","ETHUSD",1763802850466,0.002,2742.4,2742.3,9.40019022]
["bitfinex","ETHUSD",1763802850668,0.002,2742.4,2742.3,9.80569422]
["bitfinex","ETHUSD",1763802851170,0.4705,2742.4,2742.3,9.68269422]
["bitfinex","ETHUSD",1763802851329,0.4705,2742.4,2742.3,4.76483002]
["bitfinex","ETHUSD",1763802851531,0.4705,2742.4,2742.3,4.48059897]
["bitfinex","ETHUSD",1763802851757,0.7537,2742.4,2742.3,4.48059897]
["bitfinex","ETHUSD",1763802852060,0.7537,2742.4,2742.3,0.14609497]
["bitfinex","ETHUSD",1763802852360,0.7537,2742.4,2742.3,0.123]
["bitfinex","ETHUSD",1763802853350,0.7537,2742.4,2742.2,7.28776404]
["bitfinex","ETHUSD",1763802853351,0.7537,2742.4,2742.0,7.28876404]
["bitfinex","ETHUSD",1763802853664,0.4691,2742.3,2742.1,0.123]
["bitfinex","ETHUSD",1763802854064,0.2827,2742.2,2742.1,0.123]
["bitfinex","ETHUSD",1763802854428,0.7499,2742.2,2742.1,0.123]
["bitfinex","ETHUSD",1763802854632,0.2827,2742.2,2742.1,0.123]
["bitfinex","ETHUSD",1763802854862,0.7499,2742.2,2742.1,0.123]
["bitfinex","ETHUSD",1763802857850,0.2827,2742.2,2742.1,0.123]
["bitfinex","ETHUSD",1763802858959,0.7499,2742.2,2742.0,3.48276404]
["bitfinex","ETHUSD",1763802859166,0.4672,2742.2,2742.1,0.123]
["bitfinex","ETHUSD",1763802859463,0.002,2742.4,2742.1,0.123]
["bitfinex","ETHUSD",1763802859665,0.4704,2742.2,2742.1,0.123]
["bitfinex","ETHUSD",1763802860044,0.7517,2742.2,2742.1,0.123]
["bitfinex","ETHUSD",1763802867077,0.7537,2742.2,2742.1,0.123]
["bitfinex","ETHUSD",1763802868778,0.7537,2742.2,2742.0,0.001]
["bitfinex","ETHUSD",1763802868964,0.4719,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763802869163,0.4719,2742.1,2742.0,0.124]
["bitfinex","ETHUSD",1763802870497,0.4719,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763802877878,0.0028,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763802880395,0.4838,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763802881126,0.0028,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763802882922,0.4838,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763802884995,0.4858,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763802893235,0.82796785,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763802897159,1.3498403,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763802898937,5.73859698,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763802900513,5.73859698,2742.1,2741.8,0.001]
["bitfinex","ETHUSD",1763802900514,3.48176404,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763802900713,5.17182453,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763802900946,5.64972453,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763802901115,6.26708423,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763802902121,6.26708423,2741.9,2741.7,0.001]
["bitfinex","ETHUSD",1763802902122,1.31249664,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763802902321,1.31249664,2741.8,2741.2,0.001]
["bitfinex","ETHUSD",1763802902322,0.2624,2741.6,2741.2,0.001]
["bitfinex","ETHUSD",1763802902549,1.31249664,2741.2,2740.9,0.001]
["bitfinex","ETHUSD",1763802902757,0.90699264,2740.9,2740.0,0.001]
["bitfinex","ETHUSD",1763802903048,2.60029389,2741.1,2740.0,0.001]
["bitfinex","ETHUSD",1763802903049,1.10179264,2740.4,2740.0,0.001]
["bitfinex","ETHUSD",1763802903353,1.44283024,2740.4,2740.0,0.001]
["bitfinex","ETHUSD",1763802903541,0.405504,2740.3,2740.0,0.001]
["bitfinex","ETHUSD",1763802903726,10.18814668,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1763802903927,5.3021386,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1763802904126,5.7831386,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1763802904527,5.7831386,2740.1,2739.0,0.001]
["bitfinex","ETHUSD",1763802904528,0.405504,2739.9,2739.0,0.001]
["bitfinex","ETHUSD",1763802904729,0.90699264,2740.0,2739.0,0.001]
["bitfinex","ETHUSD",1763802904730,4.80566068,2739.8,2739.0,0.001]
["bitfinex","ETHUSD",1763802904930,5.42502601,2739.8,2739.0,0.001]
["bitfinex","ETHUSD",1763802905127,5.90602601,2739.8,2739.0,0.001]
["bitfinex","ETHUSD",1763802907057,0.1652,2739.1,2738.7,0.001]
["bitfinex","ETHUSD",1763802907259,0.1637,2738.5,2738.1,0.001]
["bitfinex","ETHUSD",1763802907557,4.39035668,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763802907714,0.90859264,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763802908729,0.90699264,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763802908930,0.90699264,2738.2,2738.1,0.4821]
["bitfinex","ETHUSD",1763802910036,1.06179264,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763802911060,1.55649264,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763802917661,1.70292562,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763802918228,2.10842962,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763802918432,2.31927258,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763802920975,1.7673356,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763802921160,0.36564296,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763802921358,0.1548,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763802922262,0.6495,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763802923174,0.1548,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763802923487,0.6495,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763802924387,0.1548,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763802928076,0.6495,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763802929429,0.98880098,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763802930578,1.5620056,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763802931085,1.0673056,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763802932520,0.9125056,2738.2,2738.1,0.6641]
["bitfinex","ETHUSD",1763802932659,0.1878,2739.2,2738.1,1.1346]
["bitfinex","ETHUSD",1763802932866,0.34070095,2739.1,2738.6,0.4811]
["bitfinex","ETHUSD",1763802933062,0.34070095,2739.0,2738.6,0.4811]
["bitfinex","ETHUSD",1763802933309,0.34070095,2738.9,2738.6,0.4811]
["bitfinex","ETHUSD",1763802933539,0.34070095,2738.8,2738.6,0.4811]
["bitfinex","ETHUSD",1763802933752,0.34070095,2738.7,2738.6,0.4811]
["bitfinex","ETHUSD",1763802933925,0.34070095,2739.0,2738.6,0.4811]
["bitfinex","ETHUSD",1763802934112,0.34070095,2738.9,2738.6,0.4811]
["bitfinex","ETHUSD",1763802934437,0.34070095,2738.8,2738.6,0.4811]
["bitfinex","ETHUSD",1763802934640,0.34070095,2738.7,2738.6,0.4811]
["bitfinex","ETHUSD",1763802934841,0.34070095,2738.7,2738.6,0.9516]
["bitfinex","ETHUSD",1763802935020,1.14097279,2739.6,2738.6,0.9516]
["bitfinex","ETHUSD",1763802935021,0.34070095,2739.1,2738.6,0.9516]
["bitfinex","ETHUSD",1763802935220,0.34070095,2739.0,2738.7,0.4705]
["bitfinex","ETHUSD",1763802935421,0.34070095,2739.7,2738.7,0.4705]
["bitfinex","ETHUSD",1763802935620,0.34070095,2739.6,2738.7,0.4705]
["bitfinex","ETHUSD",1763802935816,1.40709264,2739.8,2738.7,0.4705]
["bitfinex","ETHUSD",1763802935817,0.34070095,2739.5,2738.7,0.4705]
["bitfinex","ETHUSD",1763802936017,0.34070095,2739.4,2738.7,0.4705]
["bitfinex","ETHUSD",1763802936218,0.34070095,2739.3,2738.7,0.4705]
["bitfinex","ETHUSD",1763802936422,0.34070095,2739.2,2738.7,0.4705]
["bitfinex","ETHUSD",1763802936632,0.34070095,2739.1,2738.7,0.4705]
["bitfinex","ETHUSD",1763802936967,0.34070095,2739.0,2738.7,0.4705]
["bitfinex","ETHUSD",1763802937166,0.34070095,2739.5,2738.7,0.4705]
["bitfinex","ETHUSD",1763802937467,0.34070095,2739.4,2738.7,0.4705]
["bitfinex","ETHUSD",1763802937644,0.34070095,2739.3,2738.7,0.4705]
["bitfinex","ETHUSD",1763802937845,0.002,2739.8,2738.4,0.469]
["bitfinex","ETHUSD",1763802937846,0.34070095,2739.2,2738.4,0.469]
["bitfinex","ETHUSD",1763802938051,0.34070095,2739.1,2738.4,0.469]
["bitfinex","ETHUSD",1763802938367,0.34070095,2739.0,2738.4,0.469]
["bitfinex","ETHUSD",1763802938566,0.34070095,2738.9,2738.4,0.469]
["bitfinex","ETHUSD",1763802938950,0.34070095,2738.9,2738.8,0.4978]
["bitfinex","ETHUSD",1763802939137,0.002,2739.0,2738.8,0.4978]
["bitfinex","ETHUSD",1763802939334,0.002,2739.0,2738.9,0.4978]
["bitfinex","ETHUSD",1763802939535,0.34270095,2739.0,2738.9,0.4978]
["bitfinex","ETHUSD",1763802939751,0.002,2739.0,2738.9,0.4978]
["bitfinex","ETHUSD",1763802940147,0.002,2739.0,2738.6,0.469]
["bitfinex","ETHUSD",1763802940347,0.002,2739.0,2738.9,0.4978]
["bitfinex","ETHUSD",1763802942575,0.002,2739.0,2738.9,0.9668]
["bitfinex","ETHUSD",1763802954797,0.002,2739.0,2738.9,1.372304]
["bitfinex","ETHUSD",1763802954998,0.002,2739.0,2738.9,1.9389454]
["bitfinex","ETHUSD",1763802956712,0.002,2739.3,2739.0,0.405504]
["bitfinex","ETHUSD",1763802956893,0.002,2739.3,2739.2,4.82440552]
["bitfinex","ETHUSD",1763802957208,0.002,2739.3,2739.2,5.29340552]
["bitfinex","ETHUSD",1763802957412,0.002,2740.1,2739.2,4.82440552]
["bitfinex","ETHUSD",1763802957625,0.002,2740.1,2740.0,4.14350552]
["bitfinex","ETHUSD",1763802957796,0.002,2740.1,2740.0,4.76430552]
["bitfinex","ETHUSD",1763802957975,0.002,2740.1,2740.0,5.23330552]
["bitfinex","ETHUSD",1763802960919,0.002,2740.1,2740.0,1.495304]
["bitfinex","ETHUSD",1763802961292,0.002,2740.1,2740.0,0.9668]
["bitfinex","ETHUSD",1763802961496,0.002,2740.1,2740.0,1.0898]
["bitfinex","ETHUSD",1763802964222,0.002,2740.1,2740.0,0.9668]
["bitfinex","ETHUSD",1763802965025,0.002,2740.1,2740.0,1.40880035]
["bitfinex","ETHUSD",1763802965189,0.002,2740.1,2740.0,1.372304]
["bitfinex","ETHUSD",1763802965386,0.002,2740.1,2740.0,1.88681058]
["bitfinex","ETHUSD",1763802965590,0.002,2740.1,2740.0,5.53644561]
["bitfinex","ETHUSD",1763802966027,0.002,2740.1,2740.0,1.88681058]
["bitfinex","ETHUSD",1763802966319,0.002,2740.1,2740.0,1.495304]
["bitfinex","ETHUSD",1763802967112,0.002,2740.1,2740.0,1.372304]
["bitfinex","ETHUSD",1763802967308,0.002,2740.1,2740.0,0.9668]
["bitfinex","ETHUSD",1763802967632,0.002,2740.1,2740.0,1.0898]
["bitfinex","ETHUSD",1763802967831,0.002,2740.1,2740.0,0.9668]
["bitfinex","ETHUSD",1763802968023,0.002,2740.1,2740.0,0.4978]
["bitfinex","ETHUSD",1763802968238,0.002,2740.1,2739.8,0.123]
["bitfinex","ETHUSD",1763802969122,0.002,2740.1,2739.4,0.4988]
["bitfinex","ETHUSD",1763802969323,0.2587,2739.9,2739.4,0.4988]
["bitfinex","ETHUSD",1763802969522,0.2587,2739.9,2739.5,0.123]
["bitfinex","ETHUSD",1763802969902,0.2587,2739.9,2739.5,0.6218]
["bitfinex","ETHUSD",1763802970106,0.002,2740.1,2739.8,0.4816]
["bitfinex","ETHUSD",1763802970306,0.002,2740.1,2740.0,0.4816]
["bitfinex","ETHUSD",1763802970615,0.002,2740.1,2739.5,0.6218]
["bitfinex","ETHUSD",1763802970616,0.002,2740.1,2739.6,0.123]
["bitfinex","ETHUSD",1763802971014,0.002,2740.1,2739.7,0.4988]
["bitfinex","ETHUSD",1763802973744,0.4583,2740.1,2739.6,0.123]
["bitfinex","ETHUSD",1763802973941,0.4583,2740.1,2739.6,0.4988]
["bitfinex","ETHUSD",1763802973942,0.002,2740.1,2739.6,0.4988]
["bitfinex","ETHUSD",1763802974239,0.4563,2740.0,2739.4,3.929]
["bitfinex","ETHUSD",1763802974435,0.4563,2740.0,2739.3,4.3048]
["bitfinex","ETHUSD",1763802974656,0.1676,2739.9,2739.4,0.123]
["bitfinex","ETHUSD",1763802974860,0.1676,2739.9,2739.3,4.3048]
["bitfinex","ETHUSD",1763802975057,0.1676,2739.9,2739.3,4.4278]
["bitfinex","ETHUSD",1763802975434,0.4563,2739.8,2739.3,3.806]
["bitfinex","ETHUSD",1763802975963,0.4563,2739.8,2739.0,0.4988]
["bitfinex","ETHUSD",1763802975964,0.2746,2739.4,2739.1,0.123]
["bitfinex","ETHUSD",1763802976168,0.4563,2739.8,2738.6,4.3048]
["bitfinex","ETHUSD",1763802976367,0.4563,2739.7,2738.7,0.123]
["bitfinex","ETHUSD",1763802976658,0.4563,2739.7,2738.5,0.6218]
["bitfinex","ETHUSD",1763802976861,0.4563,2739.7,2738.5,0.123]
["bitfinex","ETHUSD",1763802977064,0.4563,2739.7,2738.6,0.4988]
["bitfinex","ETHUSD",1763802977640,0.4563,2739.7,2738.5,0.123]
["bitfinex","ETHUSD",1763802978037,0.4563,2739.7,2738.5,0.6218]
["bitfinex","ETHUSD",1763802979070,0.4563,2739.7,2738.6,0.405504]
["bitfinex","ETHUSD",1763802979364,0.1676,2739.9,2738.8,0.405504]
["bitfinex","ETHUSD",1763802979552,0.1676,2739.9,2738.9,0.72015465]
["bitfinex","ETHUSD",1763802979757,0.1676,2739.9,2738.9,1.21895465]
["bitfinex","ETHUSD",1763802979952,0.1676,2739.9,2739.0,0.4988]
["bitfinex","ETHUSD",1763802980357,0.1676,2739.9,2739.1,0.186]
["bitfinex","ETHUSD",1763802981155,0.1676,2739.9,2739.2,0.4988]
["bitfinex","ETHUSD",1763802981734,0.1676,2739.9,2739.1,0.186]
["bitfinex","ETHUSD",1763802981934,0.4563,2739.8,2738.9,0.56064365]
["bitfinex","ETHUSD",1763802982145,0.4563,2739.8,2738.8,0.405504]
["bitfinex","ETHUSD",1763802982146,0.4563,2739.8,2739.0,0.123]
["bitfinex","ETHUSD",1763802982550,0.4563,2739.8,2739.1,0.186]
["bitfinex","ETHUSD",1763802982751,0.4563,2739.8,2738.4,0.4998]
["bitfinex","ETHUSD",1763802983061,0.4563,2739.8,2738.5,0.123]
["bitfinex","ETHUSD",1763802983266,0.4563,2739.8,2738.4,0.4998]
["bitfinex","ETHUSD",1763802983581,0.4563,2739.8,2738.5,0.123]
["bitfinex","ETHUSD",1763802983978,0.4563,2739.8,2738.4,0.4998]
["bitfinex","ETHUSD",1763802986652,0.4563,2739.8,2738.4,0.001]
["bitfinex","ETHUSD",1763802987551,0.3873,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1763802987956,0.8402,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1763802988564,0.14638582,2739.5,2738.4,0.001]
["bitfinex","ETHUSD",1763802988565,0.6561,2738.8,2738.4,0.001]
["bitfinex","ETHUSD",1763802988778,0.1998,2738.8,2738.4,0.001]
["bitfinex","ETHUSD",1763802989090,0.6561,2738.8,2738.4,0.001]
["bitfinex","ETHUSD",1763802990168,1.22912073,2738.8,2738.4,0.001]
["bitfinex","ETHUSD",1763802990982,0.57302073,2738.8,2738.4,0.001]
["bitfinex","ETHUSD",1763802991181,0.57302073,2738.8,2738.4,0.4998]
["bitfinex","ETHUSD",1763802991385,1.02932073,2738.8,2738.4,0.001]
["bitfinex","ETHUSD",1763802992204,0.57302073,2738.8,2738.4,0.001]
["bitfinex","ETHUSD",1763802992377,0.57302073,2738.8,2738.7,0.4816]
["bitfinex","ETHUSD",1763802992702,0.57302073,2738.8,2738.4,0.001]
["bitfinex","ETHUSD",1763802992903,0.57302073,2738.8,2738.7,0.4816]
["bitfinex","ETHUSD",1763802994176,0.1998,2739.1,2738.7,0.4816]
["bitfinex","ETHUSD",1763802994375,0.6561,2739.1,2738.7,0.4816]
["bitfinex","ETHUSD",1763802995099,0.1998,2739.1,2738.5,0.4988]
["bitfinex","ETHUSD",1763802995275,0.4563,2739.0,2738.5,0.4988]
["bitfinex","ETHUSD",1763802995672,0.4563,2739.0,2738.4,0.001]
["bitfinex","ETHUSD",1763802996997,0.1998,2739.1,2738.4,0.001]
["bitfinex","ETHUSD",1763802997203,0.1998,2739.1,2738.4,0.4551]
["bitfinex","ETHUSD",1763802997577,0.678,2739.1,2738.4,0.4551]
["bitfinex","ETHUSD",1763802998983,0.1998,2739.1,2738.4,0.4551]
["bitfinex","ETHUSD",1763802999212,0.1651,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1763802999584,0.6401,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1763803002310,0.98117252,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1763803002487,6.55378396,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1763803002796,7.20916236,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1763803002993,7.2091948,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1763803005834,7.6146988,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1763803009132,7.6146988,2738.5,2738.1,0.001]
["bitfinex","ETHUSD",1763803009133,1.31249664,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1763803009346,1.31249664,2738.2,2738.0,0.001]
["bitfinex","ETHUSD",1763803009347,9.65593064,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763803009646,1.31249664,2738.0,2737.8,0.001]
["bitfinex","ETHUSD",1763803009831,0.53670496,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763803010009,1.01490496,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763803011110,1.01490496,2737.9,2737.5,0.001]
["bitfinex","ETHUSD",1763803011111,0.405504,2737.8,2737.5,0.001]
["bitfinex","ETHUSD",1763803011315,1.60004912,2737.8,2737.5,0.001]
["bitfinex","ETHUSD",1763803012048,10.06106776,2737.8,2737.5,0.001]
["bitfinex","ETHUSD",1763803012264,4.81629176,2737.8,2737.5,0.001]
["bitfinex","ETHUSD",1763803013527,4.81629176,2737.8,2736.0,0.4541]
["bitfinex","ETHUSD",1763803013528,10.23593364,2737.5,2736.0,0.4541]
["bitfinex","ETHUSD",1763803013765,18.6843264,2737.5,2736.0,0.4541]
["bitfinex","ETHUSD",1763803014040,5.92425464,2737.3,2736.0,0.4541]
["bitfinex","ETHUSD",1763803014265,6.6708636,2737.3,2736.0,0.4541]
["bitfinex","ETHUSD",1763803014432,7.1490636,2737.3,2736.0,0.4541]
["bitfinex","ETHUSD",1763803014635,8.33053184,2737.3,2736.0,0.4541]
["bitfinex","ETHUSD",1763803015174,3.32226984,2737.3,2736.0,0.4541]
["bitfinex","ETHUSD",1763803015538,7.66522284,2737.3,2736.0,0.4541]
["bitfinex","ETHUSD",1763803015749,3.32226984,2737.3,2736.0,0.4541]
["bitfinex","ETHUSD",1763803016150,3.32226984,2737.3,2736.2,0.4541]
["bitfinex","ETHUSD",1763803016561,5.32411584,2737.3,2736.2,0.4541]
["bitfinex","ETHUSD",1763803018842,3.32226984,2737.3,2735.2,4.6656188]
["bitfinex","ETHUSD",1763803019040,2.91676584,2737.3,2736.5,0.4541]
["bitfinex","ETHUSD",1763803019364,2.57566088,2737.3,2736.6,0.4541]
["bitfinex","ETHUSD",1763803019566,2.98116488,2737.3,2736.6,0.4541]
["bitfinex","ETHUSD",1763803020337,2.09746088,2737.3,2736.9,0.4551]
["bitfinex","ETHUSD",1763803020532,0.91599264,2737.3,2736.9,0.4551]
["bitfinex","ETHUSD",1763803020981,7.94547864,2737.3,2736.9,0.001]
["bitfinex","ETHUSD",1763803021178,19.97963977,2737.3,2736.9,0.001]
["bitfinex","ETHUSD",1763803021337,19.17866777,2737.3,2736.9,0.001]
["bitfinex","ETHUSD",1763803022053,20.25917577,2737.3,2736.9,0.001]
["bitfinex","ETHUSD",1763803022254,19.91620223,2737.3,2736.9,0.001]
["bitfinex","ETHUSD",1763803022774,19.16511623,2737.3,2736.9,0.001]
["bitfinex","ETHUSD",1763803023073,21.53781323,2737.3,2737.1,0.001]
["bitfinex","ETHUSD",1763803023951,16.65562164,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763803024288,1.31249664,2736.8,2736.6,0.001]
["bitfinex","ETHUSD",1763803024442,10.67766157,2736.7,2736.6,0.001]
["bitfinex","ETHUSD",1763803024642,7.12387257,2736.7,2736.6,0.001]
["bitfinex","ETHUSD",1763803024940,7.12387257,2736.7,2735.0,0.1805]
["bitfinex","ETHUSD",1763803024941,1.31249664,2736.4,2735.4,0.4541]
["bitfinex","ETHUSD",1763803025143,0.405504,2736.0,2735.4,0.4541]
["bitfinex","ETHUSD",1763803025657,0.405504,2736.0,2735.0,0.1805]
["bitfinex","ETHUSD",1763803025658,0.2492,2735.5,2735.0,0.1805]
["bitfinex","ETHUSD",1763803025967,5.0711228,2735.8,2735.0,0.4894]
["bitfinex","ETHUSD",1763803025968,0.405504,2735.6,2735.0,0.4894]
["bitfinex","ETHUSD",1763803026138,0.405504,2735.6,2734.0,0.1805]
["bitfinex","ETHUSD",1763803026340,0.884404,2735.6,2734.8,0.4894]
["bitfinex","ETHUSD",1763803027293,0.6648216,2735.6,2735.5,0.4947]
["bitfinex","ETHUSD",1763803027443,0.19120056,2735.8,2735.5,0.4947]
["bitfinex","ETHUSD",1763803027644,0.19120056,2735.8,2735.3,0.4894]
["bitfinex","ETHUSD",1763803027846,0.405504,2736.0,2735.7,0.4947]
["bitfinex","ETHUSD",1763803028176,0.405504,2736.1,2735.7,0.4947]
["bitfinex","ETHUSD",1763803028357,0.405504,2736.1,2735.7,0.9841]
["bitfinex","ETHUSD",1763803028849,0.61692882,2736.1,2736.0,0.4947]
["bitfinex","ETHUSD",1763803029049,0.61692882,2736.1,2735.8,0.4894]
["bitfinex","ETHUSD",1763803029050,0.90699264,2736.2,2734.8,0.4894]
["bitfinex","ETHUSD",1763803029884,1.38589264,2736.2,2734.8,0.4894]
["bitfinex","ETHUSD",1763803030385,0.1893,2736.7,2734.8,0.4894]
["bitfinex","ETHUSD",1763803030386,4.8549188,2736.7,2736.1,0.6929]
["bitfinex","ETHUSD",1763803030679,0.74516415,2736.6,2736.2,0.4947]
["bitfinex","ETHUSD",1763803030866,0.33966015,2736.5,2736.2,0.4947]
["bitfinex","ETHUSD",1763803031043,0.1523,2736.3,2735.6,0.4894]
["bitfinex","ETHUSD",1763803031241,0.0048,2736.2,2735.6,0.4894]
["bitfinex","ETHUSD",1763803031782,0.0048,2736.2,2735.2,0.4894]
["bitfinex","ETHUSD",1763803031783,1.79139664,2736.2,2735.2,0.4894]
["bitfinex","ETHUSD",1763803031945,0.405504,2736.0,2735.2,0.4894]
["bitfinex","ETHUSD",1763803032440,0.0828,2735.9,2735.2,0.4894]
["bitfinex","ETHUSD",1763803033345,0.405504,2736.0,2735.2,0.4894]
["bitfinex","ETHUSD",1763803033541,0.67968916,2736.1,2735.9,0.4947]
["bitfinex","ETHUSD",1763803033790,0.67968916,2736.1,2736.0,0.4947]
["bitfinex","ETHUSD",1763803033960,0.405504,2736.5,2736.0,0.4947]
["bitfinex","ETHUSD",1763803034162,0.405504,2736.3,2736.0,0.4947]
["bitfinex","ETHUSD",1763803034388,0.34008664,2736.2,2736.0,0.4947]
["bitfinex","ETHUSD",1763803034681,0.34008664,2736.2,2735.8,0.4894]
["bitfinex","ETHUSD",1763803034682,1.09813171,2736.6,2735.8,0.4894]
["bitfinex","ETHUSD",1763803034884,0.34020071,2736.5,2735.8,0.4894]
["bitfinex","ETHUSD",1763803035578,1.01741583,2736.5,2735.8,0.4894]
["bitfinex","ETHUSD",1763803035765,0.67721512,2736.5,2736.4,0.4947]
["bitfinex","ETHUSD",1763803035972,0.1867,2736.9,2736.4,0.4947]
["bitfinex","ETHUSD",1763803036156,0.6656,2736.9,2736.4,0.4947]
["bitfinex","ETHUSD",1763803036481,0.34035618,2736.8,2736.4,0.4947]
["bitfinex","ETHUSD",1763803036848,0.81925618,2736.8,2736.4,0.4947]
["bitfinex","ETHUSD",1763803037049,0.34035618,2736.7,2736.4,0.4947]
["bitfinex","ETHUSD",1763803039660,0.34124247,2736.7,2736.4,0.4947]
["bitfinex","ETHUSD",1763803040764,0.34124247,2736.7,2736.6,0.4947]
["bitfinex","ETHUSD",1763803040986,0.002,2736.7,2736.6,0.4947]
["bitfinex","ETHUSD",1763803041159,0.002,2736.7,2736.6,0.9841]
["bitfinex","ETHUSD",1763803041481,0.002,2736.7,2736.3,0.4894]
["bitfinex","ETHUSD",1763803041669,0.002,2736.7,2736.2,0.1982]
["bitfinex","ETHUSD",1763803041670,0.7339,2736.7,2736.2,0.1982]
["bitfinex","ETHUSD",1763803041878,0.34124247,2736.6,2736.2,0.1982]
["bitfinex","ETHUSD",1763803042265,0.34124247,2736.6,2736.3,0.4894]
["bitfinex","ETHUSD",1763803042584,0.002,2736.7,2736.3,0.4894]
["bitfinex","ETHUSD",1763803043452,0.002,2736.7,2736.2,0.1982]
["bitfinex","ETHUSD",1763803043678,0.002,2736.7,2736.0,0.1982]
["bitfinex","ETHUSD",1763803043880,0.002,2736.7,2736.1,0.4894]
["bitfinex","ETHUSD",1763803044084,0.34324247,2736.7,2736.1,0.4894]
["bitfinex","ETHUSD",1763803046455,0.34324247,2736.7,2736.6,0.4947]
["bitfinex","ETHUSD",1763803046456,0.56524638,2736.7,2736.6,0.4947]
["bitfinex","ETHUSD",1763803046760,0.34324247,2736.7,2736.1,0.4894]
["bitfinex","ETHUSD",1763803047110,0.002,2736.7,2736.1,0.4894]
["bitfinex","ETHUSD",1763803047956,0.34324247,2736.7,2736.6,0.4947]
["bitfinex","ETHUSD",1763803048175,0.34324247,2736.7,2736.1,0.4894]
["bitfinex","ETHUSD",1763803048176,0.002,2736.7,2736.1,0.4894]
["bitfinex","ETHUSD",1763803048559,0.002,2736.7,2736.0,0.1982]
["bitfinex","ETHUSD",1763803048560,0.82214247,2736.7,2736.0,0.1982]
["bitfinex","ETHUSD",1763803048765,0.34124247,2736.6,2736.0,0.1982]
["bitfinex","ETHUSD",1763803049153,0.34124247,2736.6,2736.0,0.6876]
["bitfinex","ETHUSD",1763803049716,0.34124247,2736.6,2736.5,0.4947]
["bitfinex","ETHUSD",1763803049998,0.002,2736.7,2736.5,0.4947]
["bitfinex","ETHUSD",1763803050177,0.002,2736.7,2736.6,0.4947]
["bitfinex","ETHUSD",1763803051363,0.002,2736.7,2736.6,0.9841]
["bitfinex","ETHUSD",1763803052198,0.002,2736.7,2736.6,0.4947]
["bitfinex","ETHUSD",1763803052905,0.7362,2736.7,2736.0,0.6876]
["bitfinex","ETHUSD",1763803053089,0.34124247,2736.6,2736.0,0.6876]
["bitfinex","ETHUSD",1763803053494,0.34124247,2736.6,2736.1,0.4894]
["bitfinex","ETHUSD",1763803053693,0.002,2736.7,2736.5,0.4947]
["bitfinex","ETHUSD",1763803053883,0.002,2736.7,2736.6,0.4947]
["bitfinex","ETHUSD",1763803054082,0.002,2736.7,2736.1,0.4894]
["bitfinex","ETHUSD",1763803054502,0.002,2736.7,2736.6,0.4947]
["bitfinex","ETHUSD",1763803056969,0.002,2736.7,2736.6,0.9642]
["bitfinex","ETHUSD",1763803061877,0.1612,2736.7,2736.3,0.001]
["bitfinex","ETHUSD",1763803062206,0.1612,2736.7,2736.3,0.4705]
["bitfinex","ETHUSD",1763803062379,0.84461644,2736.7,2736.3,0.4705]
["bitfinex","ETHUSD",1763803062578,0.50228913,2736.7,2736.3,0.4705]
["bitfinex","ETHUSD",1763803062981,0.34242216,2736.6,2736.3,0.001]
["bitfinex","ETHUSD",1763803063204,0.002,2736.7,2736.3,0.001]
["bitfinex","ETHUSD",1763803063392,0.4766,2736.7,2736.3,0.001]
["bitfinex","ETHUSD",1763803063597,0.34242216,2736.6,2736.3,0.001]
["bitfinex","ETHUSD",1763803064779,0.002,2736.7,2736.3,0.001]
["bitfinex","ETHUSD",1763803065210,0.1589,2736.4,2736.3,0.001]
["bitfinex","ETHUSD",1763803065399,0.002,2736.7,2736.3,0.001]
["bitfinex","ETHUSD",1763803065579,0.4766,2736.7,2736.3,0.001]
["bitfinex","ETHUSD",1763803065781,0.34242216,2736.6,2736.3,0.001]
["bitfinex","ETHUSD",1763803067014,0.002,2736.7,2736.5,0.4665]
["bitfinex","ETHUSD",1763803067178,0.002,2736.7,2736.6,0.4665]
["bitfinex","ETHUSD",1763803067700,0.002,2736.7,2736.6,0.936]
["bitfinex","ETHUSD",1763803067898,0.002,2736.7,2736.3,0.001]
["bitfinex","ETHUSD",1763803068097,0.4941,2736.7,2736.4,0.4695]
["bitfinex","ETHUSD",1763803068298,0.002,2736.7,2736.6,0.4665]
["bitfinex","ETHUSD",1763803068692,0.002,2736.7,2736.6,0.936]
["bitfinex","ETHUSD",1763803070185,0.002,2736.7,2736.6,0.4665]
["bitfinex","ETHUSD",1763803072899,0.002,2736.7,2736.6,0.936]
["bitfinex","ETHUSD",1763803073281,0.57547684,2736.7,2736.6,0.936]
["bitfinex","ETHUSD",1763803073487,0.34474558,2736.7,2736.6,0.936]
["bitfinex","ETHUSD",1763803073782,0.002,2736.7,2736.6,0.936]
["bitfinex","ETHUSD",1763803081053,0.7366,2736.7,2736.5,0.001]
["bitfinex","ETHUSD",1763803081350,0.34508661,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763803081551,0.81968661,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763803084021,7.08445016,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763803084219,7.79309518,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763803084602,12.49118118,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763803084912,10.68512281,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763803086414,2.36622827,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763803086727,1.25207925,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763803089030,1.73817925,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763803089822,2.14368325,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763803090220,10.95719725,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763803090734,13.69152337,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763803091038,19.14925058,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763803091337,15.28390358,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763803091531,13.80768958,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763803091724,16.51365758,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763803092432,15.73794058,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763803092636,13.93032742,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763803092809,13.93032742,2736.6,2736.3,0.001]
["bitfinex","ETHUSD",1763803092810,1.31249664,2736.5,2736.3,0.001]
["bitfinex","ETHUSD",1763803093012,12.14125609,2736.4,2736.3,0.001]
["bitfinex","ETHUSD",1763803093206,12.62735609,2736.4,2736.3,0.001]
["bitfinex","ETHUSD",1763803093611,17.87613509,2736.4,2736.3,0.001]
["bitfinex","ETHUSD",1763803093811,17.20371809,2736.4,2736.3,0.001]
["bitfinex","ETHUSD",1763803094035,19.848608,2736.4,2736.3,0.001]
["bitfinex","ETHUSD",1763803094610,20.615355,2736.4,2736.3,0.001]
["bitfinex","ETHUSD",1763803095041,17.989985,2736.4,2736.3,0.001]
["bitfinex","ETHUSD",1763803095356,13.14969997,2736.4,2736.3,0.001]
["bitfinex","ETHUSD",1763803095654,10.60963997,2736.4,2736.3,0.001]
["bitfinex","ETHUSD",1763803095812,13.06993797,2736.4,2736.3,0.001]
["bitfinex","ETHUSD",1763803096006,12.640647,2736.4,2736.3,0.001]
["bitfinex","ETHUSD",1763803096259,7.93681904,2736.4,2736.3,0.001]
["bitfinex","ETHUSD",1763803096550,5.29192913,2736.4,2736.3,0.001]
["bitfinex","ETHUSD",1763803096750,9.85747813,2736.4,2736.3,0.001]
["bitfinex","ETHUSD",1763803096962,9.55638213,2736.4,2736.3,0.001]
["bitfinex","ETHUSD",1763803097250,9.17538213,2736.4,2736.3,0.001]
["bitfinex","ETHUSD",1763803097555,2.53315413,2736.4,2736.3,0.001]
["bitfinex","ETHUSD",1763803097757,3.33964077,2736.4,2736.3,0.001]
["bitfinex","ETHUSD",1763803098061,7.21305277,2736.4,2736.3,0.001]
["bitfinex","ETHUSD",1763803098676,16.34779077,2736.4,2736.3,0.001]
["bitfinex","ETHUSD",1763803098842,0.405504,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763803099188,6.48294509,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763803099369,7.6659496,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763803099576,7.6521666,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763803100176,5.4108126,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763803100646,8.5788876,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763803101042,9.15253109,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763803101258,8.5788876,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763803101546,3.0810926,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763803101765,4.47569309,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763803102678,5.45270309,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763803102969,5.07170309,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763803103745,5.29270309,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763803104766,5.48130309,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763803104968,6.04408995,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763803105347,17.42065298,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803105554,16.45741443,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803105766,17.45741443,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803105967,17.45670999,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803106162,8.1798919,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803106355,9.21360499,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803106556,9.69970499,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803106752,9.69978785,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803108395,11.49197185,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803108962,9.03075585,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803109286,10.02388535,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803109588,9.88111035,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803109808,7.33017935,2736.0,2735.9,0.4952]
["bitfinex","ETHUSD",1763803109984,7.33017935,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803110379,7.57847935,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803111984,12.26818335,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803112191,12.04718335,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803112578,11.62217835,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803112782,10.44105278,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803113459,20.33855955,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803113876,10.11263378,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803114586,6.97100717,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803114776,6.14905378,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803115406,6.39975378,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803116181,5.74354978,2736.0,2735.9,0.9399]
["bitfinex","ETHUSD",1763803116390,0.34146987,2736.0,2735.9,0.9399]
["bitfinex","ETHUSD",1763803116721,8.58080756,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803116877,8.82070756,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803117079,9.16217743,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803117494,10.07859517,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803117694,14.22597317,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803117898,12.90400063,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803118281,16.4059584,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803118483,12.90400063,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803118699,15.74460163,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803119229,19.2465594,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803119610,29.2704424,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803119918,27.0045004,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803120220,24.9920004,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803120516,7.67321463,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803120682,11.59922963,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803121312,11.83912963,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803121518,17.33951263,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803121679,18.5679734,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803122493,7.67321463,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803122786,9.96624463,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803123419,7.67321463,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803124317,10.00247863,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803124508,7.67321463,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803125021,10.00247863,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803125222,7.67321463,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803125418,7.17861463,2736.0,2735.9,0.4533]
["bitfinex","ETHUSD",1763803125718,7.17861463,2736.0,2735.9,0.9385]
["bitfinex","ETHUSD",1763803127517,7.43581463,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803127806,7.17861463,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803128016,7.17861463,2736.0,2735.9,0.4533]
["bitfinex","ETHUSD",1763803128194,7.17861463,2736.0,2735.9,0.9385]
["bitfinex","ETHUSD",1763803129329,7.18061463,2736.0,2735.9,0.9385]
["bitfinex","ETHUSD",1763803129514,7.67521463,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803129915,7.18061463,2736.0,2735.9,0.4533]
["bitfinex","ETHUSD",1763803131197,7.18061463,2736.0,2735.9,0.9385]
["bitfinex","ETHUSD",1763803131622,7.18061463,2736.0,2735.9,0.4533]
["bitfinex","ETHUSD",1763803131825,7.43781463,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803132405,7.43991463,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803132601,9.98118063,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803132800,10.45408063,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803134234,14.13004063,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803135036,13.07356163,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803135202,7.91281463,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803135398,13.07356163,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803135831,9.81392563,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803136221,11.52444363,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803136424,15.0264014,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803136739,15.4993014,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803137332,17.52530994,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803138437,17.44416294,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803138633,16.93667394,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803138842,16.60889094,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803139640,14.53013594,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803139831,9.45727417,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803140241,12.95923194,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803140546,17.25002594,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803140843,17.72292594,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803141055,16.69664294,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803141412,16.22374294,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803141633,16.19553994,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803142139,9.21108317,2736.0,2735.9,0.4533]
["bitfinex","ETHUSD",1763803142312,8.89708317,2736.0,2735.9,0.4533]
["bitfinex","ETHUSD",1763803142720,3.1050174,2736.0,2735.9,0.4533]
["bitfinex","ETHUSD",1763803142920,5.69055743,2736.0,2735.9,0.4533]
["bitfinex","ETHUSD",1763803143425,5.69055743,2736.0,2735.9,0.9385]
["bitfinex","ETHUSD",1763803143631,5.69055743,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803143830,17.4179832,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803144034,14.4585512,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803144234,7.65520255,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803144553,8.23297343,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803144914,8.23297343,2736.0,2735.9,0.9385]
["bitfinex","ETHUSD",1763803144915,5.69055743,2736.0,2735.9,0.9385]
["bitfinex","ETHUSD",1763803145644,5.69055743,2736.0,2735.9,0.4533]
["bitfinex","ETHUSD",1763803146365,5.93075743,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803147955,16.6498302,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803148249,15.96649122,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763803148551,13.93599364,2735.8,2735.7,0.001]
["bitfinex","ETHUSD",1763803148751,21.288191,2735.8,2735.7,0.001]
["bitfinex","ETHUSD",1763803149157,19.921919,2735.8,2735.7,0.001]
["bitfinex","ETHUSD",1763803149357,20.409919,2735.8,2735.7,0.001]
["bitfinex","ETHUSD",1763803149654,16.55588753,2735.8,2735.7,0.001]
["bitfinex","ETHUSD",1763803150357,16.55588753,2735.8,2735.6,0.001]
["bitfinex","ETHUSD",1763803150358,12.18066564,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763803150525,13.25344746,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763803150858,0.90699264,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763803151024,5.81818619,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763803151243,4.75953223,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763803151438,5.24653223,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763803152054,11.50143223,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763803152385,1.31249664,2735.1,2734.2,0.1983]
["bitfinex","ETHUSD",1763803152677,4.40895041,2734.3,2734.2,0.6853]
["bitfinex","ETHUSD",1763803152881,4.75233223,2734.3,2734.2,1.174]
["bitfinex","ETHUSD",1763803153239,4.7518768,2734.3,2734.2,1.174]
["bitfinex","ETHUSD",1763803153876,5.32586212,2734.3,2734.2,1.174]
["bitfinex","ETHUSD",1763803156152,4.98293573,2734.3,2734.2,1.174]
["bitfinex","ETHUSD",1763803156782,5.32530912,2734.3,2734.2,1.174]
["bitfinex","ETHUSD",1763803157285,4.98293573,2734.3,2734.2,1.174]
["bitfinex","ETHUSD",1763803158383,5.4812293,2734.3,2734.2,1.174]
["bitfinex","ETHUSD",1763803158691,0.90699264,2734.2,2734.0,0.1805]
["bitfinex","ETHUSD",1763803158898,5.00520997,2734.1,2734.0,0.6675]
["bitfinex","ETHUSD",1763803159494,6.10506387,2734.1,2734.0,1.1562]
["bitfinex","ETHUSD",1763803159690,5.00520997,2734.1,2734.0,1.1562]
["bitfinex","ETHUSD",1763803159889,0.90699264,2734.1,2734.0,1.1562]
["bitfinex","ETHUSD",1763803162089,4.92113727,2734.1,2734.0,1.1562]
["bitfinex","ETHUSD",1763803162861,4.92113727,2734.1,2734.0,0.6692]
["bitfinex","ETHUSD",1763803162862,5.66835817,2734.1,2734.0,0.6692]
["bitfinex","ETHUSD",1763803163061,5.66835817,2734.1,2734.0,0.4887]
["bitfinex","ETHUSD",1763803163363,6.76824836,2734.1,2734.0,0.4897]
["bitfinex","ETHUSD",1763803163768,6.76824836,2734.1,2734.0,0.9767]
["bitfinex","ETHUSD",1763803163963,6.76824836,2734.1,2734.0,0.4897]
["bitfinex","ETHUSD",1763803164266,6.76824836,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803164267,7.00824836,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803166266,14.61258636,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803166469,9.98690336,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803167087,10.47870336,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803169198,18.29795836,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803169398,17.28545836,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803170303,20.26601936,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803171207,31.78316836,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803171379,31.45898436,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803171703,23.01176136,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803171868,10.02691336,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803172068,9.62255836,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803172269,15.29609636,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803172579,10.77020836,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803172985,11.26200836,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803173315,15.97915636,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803173605,13.57705936,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803173810,12.85205936,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803173983,10.70816136,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803174177,6.76824836,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803174376,9.02945736,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803174581,9.52125736,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803175077,15.95090436,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803175314,15.13531936,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803176599,15.60501936,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803176805,14.04064236,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803177197,10.28843936,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803177397,9.81873936,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803177792,9.81873936,2734.1,2734.0,0.4898]
["bitfinex","ETHUSD",1763803177793,3.01218087,2734.1,2734.0,0.4898]
["bitfinex","ETHUSD",1763803178004,3.01218087,2734.1,2734.0,0.9732]
["bitfinex","ETHUSD",1763803178819,2.10518823,2734.1,2734.0,0.9732]
["bitfinex","ETHUSD",1763803179019,3.01218087,2734.1,2734.0,0.9732]
["bitfinex","ETHUSD",1763803179222,6.39551487,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803179521,6.36292687,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803179720,3.01218087,2734.1,2734.0,0.4898]
["bitfinex","ETHUSD",1763803179902,7.14175887,2734.1,2734.0,0.4898]
["bitfinex","ETHUSD",1763803180418,5.68060487,2734.1,2734.0,0.4898]
["bitfinex","ETHUSD",1763803181186,5.68060487,2734.1,2734.0,0.9732]
["bitfinex","ETHUSD",1763803181529,5.87191153,2734.1,2734.0,0.9732]
["bitfinex","ETHUSD",1763803182118,2.94541039,2734.1,2734.0,0.9732]
["bitfinex","ETHUSD",1763803184703,2.53990639,2734.1,2734.0,0.9732]
["bitfinex","ETHUSD",1763803184932,2.34859973,2734.1,2734.0,0.9732]
["bitfinex","ETHUSD",1763803185099,0.3417169,2734.1,2734.0,0.9732]
["bitfinex","ETHUSD",1763803185504,0.90699264,2734.4,2734.0,0.9732]
["bitfinex","ETHUSD",1763803185505,1.3149169,2734.2,2734.0,0.9732]
["bitfinex","ETHUSD",1763803185716,0.3417169,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803186102,0.90699264,2734.4,2734.0,0.001]
["bitfinex","ETHUSD",1763803186103,0.3417169,2734.3,2734.0,0.4898]
["bitfinex","ETHUSD",1763803186304,0.48834527,2734.3,2734.0,0.4844]
["bitfinex","ETHUSD",1763803186512,0.3417169,2734.3,2734.2,0.6773]
["bitfinex","ETHUSD",1763803186705,0.3417169,2734.6,2734.2,1.1607]
["bitfinex","ETHUSD",1763803186905,0.8261169,2734.5,2734.3,0.4834]
["bitfinex","ETHUSD",1763803187104,0.3417169,2734.4,2734.3,0.4834]
["bitfinex","ETHUSD",1763803187428,1.24870954,2734.4,2734.0,0.4844]
["bitfinex","ETHUSD",1763803187606,0.8906346,2734.3,2734.1,0.1885]
["bitfinex","ETHUSD",1763803187808,0.90699264,2734.1,2734.0,0.4844]
["bitfinex","ETHUSD",1763803188008,1.24962298,2734.1,2734.0,0.4844]
["bitfinex","ETHUSD",1763803188219,1.24962298,2734.1,2734.0,0.9732]
["bitfinex","ETHUSD",1763803188532,2.13952698,2734.1,2734.0,0.4898]
["bitfinex","ETHUSD",1763803188759,2.7839782,2734.1,2734.0,0.4898]
["bitfinex","ETHUSD",1763803189859,2.7839782,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803190061,3.0482782,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803191531,7.7401232,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803191745,7.0451032,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803192484,9.8229272,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803192663,9.0849472,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803193167,8.4951132,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803193582,3.0482782,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803193788,2.7839782,2734.1,2734.0,0.4898]
["bitfinex","ETHUSD",1763803194082,2.7839782,2734.1,2734.0,0.9732]
["bitfinex","ETHUSD",1763803194083,2.3784742,2734.1,2734.0,0.9732]
["bitfinex","ETHUSD",1763803194244,0.82703034,2734.1,2734.0,0.9732]
["bitfinex","ETHUSD",1763803194947,1.49683434,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803196360,4.45202398,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803196552,2.13952698,2734.1,2734.0,0.4898]
["bitfinex","ETHUSD",1763803196742,2.96033613,2734.1,2734.0,0.4898]
["bitfinex","ETHUSD",1763803196944,2.96033613,2734.1,2734.0,0.9732]
["bitfinex","ETHUSD",1763803197948,1.73402298,2734.1,2734.0,0.9732]
["bitfinex","ETHUSD",1763803199659,0.34263034,2734.1,2734.0,0.9732]
["bitfinex","ETHUSD",1763803199855,3.75606749,2734.6,2734.0,0.9732]
["bitfinex","ETHUSD",1763803199856,1.24962298,2734.5,2734.0,0.9732]
["bitfinex","ETHUSD",1763803200054,0.9732,2734.2,2734.1,0.6719]
["bitfinex","ETHUSD",1763803200380,1.31583034,2734.2,2734.1,0.6719]
["bitfinex","ETHUSD",1763803200579,1.31583034,2734.2,2734.1,1.1607]
["bitfinex","ETHUSD",1763803200876,2.73001276,2734.2,2734.1,0.6773]
["bitfinex","ETHUSD",1763803201081,2.73001276,2734.2,2734.1,0.9722]
["bitfinex","ETHUSD",1763803202849,2.73001276,2734.2,2734.1,0.4888]
["bitfinex","ETHUSD",1763803203583,2.99431276,2734.2,2734.0,0.001]
["bitfinex","ETHUSD",1763803203746,0.34263034,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803203949,1.01796943,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803204182,1.01796943,2734.1,2734.0,0.4898]
["bitfinex","ETHUSD",1763803205480,2.19136207,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803205685,1.28436943,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803205887,0.67503803,2734.1,2734.0,0.4718]
["bitfinex","ETHUSD",1763803206063,1.01717629,2734.1,2734.0,0.9627]
["bitfinex","ETHUSD",1763803208185,1.01717629,2734.1,2734.0,0.4718]
["bitfinex","ETHUSD",1763803208558,1.50907629,2734.1,2734.0,0.4718]
["bitfinex","ETHUSD",1763803209591,1.50907629,2734.1,2734.0,0.9627]
["bitfinex","ETHUSD",1763803209791,1.50907629,2734.1,2734.0,0.4718]
["bitfinex","ETHUSD",1763803210293,1.50907629,2734.1,2734.0,0.9627]
["bitfinex","ETHUSD",1763803210595,1.50907629,2734.1,2734.0,0.4718]
["bitfinex","ETHUSD",1763803210754,1.74357629,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803211572,1.50907629,2734.1,2734.0,0.4718]
["bitfinex","ETHUSD",1763803212481,1.50907629,2734.1,2734.0,0.9627]
["bitfinex","ETHUSD",1763803212482,0.83403826,2734.1,2734.0,0.9627]
["bitfinex","ETHUSD",1763803213058,1.7410309,2734.1,2734.0,0.9627]
["bitfinex","ETHUSD",1763803213789,1.7410309,2734.1,2734.0,0.4718]
["bitfinex","ETHUSD",1763803213992,1.7410309,2734.1,2734.0,0.9627]
["bitfinex","ETHUSD",1763803214364,0.83403826,2734.1,2734.0,0.9627]
["bitfinex","ETHUSD",1763803218091,1.40814143,2734.1,2734.0,0.9627]
["bitfinex","ETHUSD",1763803219112,1.40814143,2734.1,2734.0,0.4718]
["bitfinex","ETHUSD",1763803219611,1.40814143,2734.1,2734.0,0.9627]
["bitfinex","ETHUSD",1763803220023,0.34213826,2734.1,2734.0,0.4718]
["bitfinex","ETHUSD",1763803220171,0.90699264,2734.4,2734.0,0.4718]
["bitfinex","ETHUSD",1763803220374,0.9627,2734.2,2734.0,0.4718]
["bitfinex","ETHUSD",1763803220574,0.34213826,2734.1,2734.0,0.4718]
["bitfinex","ETHUSD",1763803220775,4.98927567,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803221795,4.75477567,2734.1,2734.0,0.9627]
["bitfinex","ETHUSD",1763803222000,4.75477567,2734.1,2734.0,0.4718]
["bitfinex","ETHUSD",1763803223514,5.24667567,2734.1,2734.0,0.4718]
["bitfinex","ETHUSD",1763803224617,6.05247384,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803224920,1.81084043,2734.1,2734.0,0.4718]
["bitfinex","ETHUSD",1763803225122,5.65217967,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803225882,2.1465349,2734.1,2734.0,0.4718]
["bitfinex","ETHUSD",1763803226084,2.3810349,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803226286,2.8782349,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803226486,10.24380334,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803227113,9.99700734,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803227326,7.21908534,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803227526,7.71264034,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803228521,8.10232234,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763803229195,10.512733,2734.0,2733.7,0.001]
["bitfinex","ETHUSD",1763803229489,12.99807818,2733.8,2733.7,0.001]
["bitfinex","ETHUSD",1763803229714,0.405504,2733.6,2733.4,0.001]
["bitfinex","ETHUSD",1763803230057,4.75477567,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763803230200,4.75477567,2733.5,2733.4,0.4919]
["bitfinex","ETHUSD",1763803230392,4.75477567,2733.5,2733.4,0.9627]
["bitfinex","ETHUSD",1763803230592,5.27080364,2733.5,2733.4,0.9627]
["bitfinex","ETHUSD",1763803230912,6.23350364,2733.5,2733.4,0.9627]
["bitfinex","ETHUSD",1763803231327,16.76844441,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763803232237,15.33342941,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763803232546,15.64642941,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763803233296,0.005,2733.2,2732.8,0.001]
["bitfinex","ETHUSD",1763803233494,0.405504,2733.3,2732.0,0.00152355]
["bitfinex","ETHUSD",1763803233495,0.405504,2732.6,2732.0,0.00152355]
["bitfinex","ETHUSD",1763803233690,10.77292418,2732.1,2732.0,0.00152355]
["bitfinex","ETHUSD",1763803233921,11.11506244,2732.1,2732.0,0.00152355]
["bitfinex","ETHUSD",1763803234121,12.76744868,2732.1,2732.0,0.00152355]
["bitfinex","ETHUSD",1763803234569,14.69596768,2732.1,2732.0,0.00152355]
["bitfinex","ETHUSD",1763803235563,22.09100068,2732.1,2732.0,0.00152355]
["bitfinex","ETHUSD",1763803236121,22.57960068,2732.1,2732.0,0.00152355]
["bitfinex","ETHUSD",1763803236632,28.11555268,2732.1,2732.0,0.00152355]
["bitfinex","ETHUSD",1763803237034,25.73413468,2732.1,2732.0,0.00152355]
["bitfinex","ETHUSD",1763803237234,26.30874622,2732.1,2732.0,0.00152355]
["bitfinex","ETHUSD",1763803237450,24.36894222,2732.1,2732.0,0.00152355]
["bitfinex","ETHUSD",1763803237628,15.24649422,2732.1,2732.0,0.00152355]
["bitfinex","ETHUSD",1763803238458,10.89152222,2732.1,2732.0,0.00152355]
["bitfinex","ETHUSD",1763803238766,22.66378822,2732.1,2732.0,0.00152355]
["bitfinex","ETHUSD",1763803239068,8.79823268,2732.1,2732.0,0.00152355]
["bitfinex","ETHUSD",1763803239264,12.42384522,2732.1,2732.0,0.45762355]
["bitfinex","ETHUSD",1763803239630,14.18224022,2732.1,2732.0,0.00152355]
["bitfinex","ETHUSD",1763803239946,13.60762868,2732.1,2732.0,0.00152355]
["bitfinex","ETHUSD",1763803240458,9.82741068,2732.1,2732.0,0.45762355]
["bitfinex","ETHUSD",1763803240779,9.42190668,2732.1,2732.0,0.45762355]
["bitfinex","ETHUSD",1763803241273,12.06566268,2732.1,2732.0,0.00152355]
["bitfinex","ETHUSD",1763803241482,12.25016668,2732.1,2732.0,0.00152355]
["bitfinex","ETHUSD",1763803241782,12.25016668,2732.1,2731.0,0.1867]
["bitfinex","ETHUSD",1763803241783,4.41263741,2731.1,2730.8,0.6583]
["bitfinex","ETHUSD",1763803242087,0.90699264,2730.8,2730.6,0.1803]
["bitfinex","ETHUSD",1763803242262,4.41263741,2730.7,2730.6,0.1803]
["bitfinex","ETHUSD",1763803242638,4.41263741,2730.7,2730.6,0.6364]
["bitfinex","ETHUSD",1763803242875,8.49299616,2730.7,2730.6,0.4561]
["bitfinex","ETHUSD",1763803243077,5.83665101,2730.7,2730.6,0.4561]
["bitfinex","ETHUSD",1763803243376,5.83665101,2730.7,2730.3,0.4698]
["bitfinex","ETHUSD",1763803243377,0.90699264,2730.6,2730.3,0.4698]
["bitfinex","ETHUSD",1763803243541,0.90699264,2730.6,2730.5,0.4561]
["bitfinex","ETHUSD",1763803243868,0.90699264,2731.3,2730.5,0.9259]
["bitfinex","ETHUSD",1763803244065,0.90699264,2731.3,2730.1,0.1803]
["bitfinex","ETHUSD",1763803244066,0.4969,2731.9,2731.2,0.1803]
["bitfinex","ETHUSD",1763803244237,2.45987223,2731.8,2731.2,0.6364]
["bitfinex","ETHUSD",1763803244440,0.65341245,2731.7,2731.2,1.1062]
["bitfinex","ETHUSD",1763803244638,0.90699264,2731.4,2731.2,1.1062]
["bitfinex","ETHUSD",1763803244828,4.41263741,2731.3,2731.2,0.1803]
["bitfinex","ETHUSD",1763803245255,0.90699264,2731.3,2731.2,1.1062]
["bitfinex","ETHUSD",1763803246473,0.90699264,2731.2,2730.8,0.4698]
["bitfinex","ETHUSD",1763803246688,4.41263741,2730.9,2730.2,0.4698]
["bitfinex","ETHUSD",1763803246987,0.90699264,2730.9,2730.2,0.4698]
["bitfinex","ETHUSD",1763803247174,0.90699264,2730.9,2730.8,0.4561]
["bitfinex","ETHUSD",1763803247374,0.90699264,2730.9,2730.2,0.4698]
["bitfinex","ETHUSD",1763803247375,1.31249664,2731.1,2730.2,0.4698]
["bitfinex","ETHUSD",1763803247676,0.405504,2730.9,2730.2,0.4698]
["bitfinex","ETHUSD",1763803248182,0.600104,2730.9,2730.2,0.4698]
["bitfinex","ETHUSD",1763803248383,0.90699264,2730.7,2730.2,0.4698]
["bitfinex","ETHUSD",1763803248556,0.60112434,2731.0,2730.3,0.4698]
["bitfinex","ETHUSD",1763803248758,0.4969,2731.6,2730.3,0.4698]
["bitfinex","ETHUSD",1763803248759,0.405504,2731.3,2731.1,0.001]
["bitfinex","ETHUSD",1763803248960,0.90699264,2731.7,2731.1,0.001]
["bitfinex","ETHUSD",1763803249258,0.33809548,2731.6,2731.2,1.1062]
["bitfinex","ETHUSD",1763803249667,0.405504,2731.6,2731.3,0.4698]
["bitfinex","ETHUSD",1763803249864,0.90699264,2731.7,2731.5,0.4561]
["bitfinex","ETHUSD",1763803250069,0.90699264,2731.7,2731.2,0.1803]
["bitfinex","ETHUSD",1763803250070,0.56057394,2731.6,2731.2,0.1803]
["bitfinex","ETHUSD",1763803250473,0.56057394,2731.6,2731.2,0.6501]
["bitfinex","ETHUSD",1763803250985,0.56057394,2731.6,2731.5,0.4561]
["bitfinex","ETHUSD",1763803251190,0.56057394,2731.6,2731.5,0.9259]
["bitfinex","ETHUSD",1763803251585,0.56057394,2731.6,2731.2,0.1803]
["bitfinex","ETHUSD",1763803251787,0.80587394,2731.6,2731.1,0.001]
["bitfinex","ETHUSD",1763803251990,0.56057394,2731.6,2731.5,0.4561]
["bitfinex","ETHUSD",1763803252394,0.56057394,2731.6,2731.5,0.9259]
["bitfinex","ETHUSD",1763803252589,0.9667,2732.6,2731.5,0.9259]
["bitfinex","ETHUSD",1763803252803,1.10159264,2732.3,2731.6,0.9259]
["bitfinex","ETHUSD",1763803252969,0.002,2732.8,2731.6,0.4698]
["bitfinex","ETHUSD",1763803252970,0.33844304,2732.2,2731.6,0.4698]
["bitfinex","ETHUSD",1763803253175,5.278893,2732.6,2731.7,0.4698]
["bitfinex","ETHUSD",1763803253478,0.405504,2732.4,2732.1,0.4561]
["bitfinex","ETHUSD",1763803253671,0.90699264,2732.2,2732.1,0.4561]
["bitfinex","ETHUSD",1763803254097,0.90699264,2732.2,2732.1,1.1062]
["bitfinex","ETHUSD",1763803255113,0.90699264,2732.2,2732.1,0.6364]
["bitfinex","ETHUSD",1763803255481,1.24621513,2732.2,2732.1,0.6364]
["bitfinex","ETHUSD",1763803255682,1.24621513,2732.2,2732.1,0.4561]
["bitfinex","ETHUSD",1763803255996,1.24621513,2732.2,2732.1,0.6364]
["bitfinex","ETHUSD",1763803256190,1.24621513,2732.2,2732.1,1.1062]
["bitfinex","ETHUSD",1763803257171,1.82076815,2732.2,2732.1,1.1062]
["bitfinex","ETHUSD",1763803257375,1.2466838,2732.2,2732.1,0.6364]
["bitfinex","ETHUSD",1763803258093,1.2466838,2732.2,2732.1,1.1062]
["bitfinex","ETHUSD",1763803261304,0.90699264,2732.1,2731.5,0.4698]
["bitfinex","ETHUSD",1763803261502,0.90699264,2731.9,2731.5,0.4698]
["bitfinex","ETHUSD",1763803261694,0.33969116,2731.8,2731.5,0.4698]
["bitfinex","ETHUSD",1763803262085,0.33969116,2731.8,2731.7,0.4561]
["bitfinex","ETHUSD",1763803263479,0.33969116,2731.8,2731.7,0.9259]
["bitfinex","ETHUSD",1763803263682,1.16847698,2731.8,2731.1,0.6511]
["bitfinex","ETHUSD",1763803263882,0.33969116,2731.7,2731.1,0.6511]
["bitfinex","ETHUSD",1763803264078,0.33969116,2731.6,2731.2,0.4698]
["bitfinex","ETHUSD",1763803264284,0.33969116,2731.5,2731.2,0.4698]
["bitfinex","ETHUSD",1763803264492,0.33969116,2731.7,2731.2,0.4698]
["bitfinex","ETHUSD",1763803264802,0.33969116,2731.6,2731.2,0.4698]
["bitfinex","ETHUSD",1763803265108,0.33969116,2731.5,2731.2,0.4698]
["bitfinex","ETHUSD",1763803265311,0.405504,2732.1,2731.2,0.4698]
["bitfinex","ETHUSD",1763803265504,3.15461364,2731.9,2731.4,0.4561]
["bitfinex","ETHUSD",1763803265714,1.2466838,2731.8,2731.4,0.4561]
["bitfinex","ETHUSD",1763803265886,0.33969116,2731.7,2731.5,0.4943]
["bitfinex","ETHUSD",1763803266086,0.90699264,2732.3,2731.5,0.4943]
["bitfinex","ETHUSD",1763803266087,0.33969116,2731.6,2731.5,0.4943]
["bitfinex","ETHUSD",1763803266614,0.33969116,2731.6,2731.5,0.9782]
["bitfinex","ETHUSD",1763803267212,0.33969116,2732.2,2731.5,0.9782]
["bitfinex","ETHUSD",1763803267432,0.33969116,2732.1,2731.6,0.4943]
["bitfinex","ETHUSD",1763803267584,0.33969116,2732.0,2731.6,0.4943]
["bitfinex","ETHUSD",1763803267788,0.33969116,2731.9,2731.6,0.4943]
["bitfinex","ETHUSD",1763803267988,0.90699264,2732.5,2731.1,0.1813]
["bitfinex","ETHUSD",1763803267989,0.33969116,2731.8,2731.1,0.1813]
["bitfinex","ETHUSD",1763803268190,0.33969116,2731.7,2731.4,0.4943]
["bitfinex","ETHUSD",1763803268490,0.33969116,2732.1,2731.4,0.4943]
["bitfinex","ETHUSD",1763803268717,0.33969116,2732.0,2731.6,0.4839]
["bitfinex","ETHUSD",1763803268890,0.33969116,2731.9,2731.6,0.4839]
["bitfinex","ETHUSD",1763803269090,0.33969116,2731.8,2731.6,0.4839]
["bitfinex","ETHUSD",1763803269286,0.33969116,2731.7,2731.6,0.4839]
["bitfinex","ETHUSD",1763803269505,0.83529116,2732.0,2731.6,0.4839]
["bitfinex","ETHUSD",1763803269706,0.83529116,2732.0,2731.4,0.4943]
["bitfinex","ETHUSD",1763803269707,0.49929116,2731.9,2731.4,0.4943]
["bitfinex","ETHUSD",1763803270026,0.33969116,2731.8,2731.4,0.4943]
["bitfinex","ETHUSD",1763803270318,0.33969116,2731.7,2731.4,0.4943]
["bitfinex","ETHUSD",1763803270521,0.33969116,2731.8,2731.4,0.4943]
["bitfinex","ETHUSD",1763803270722,0.91428056,2731.7,2731.4,0.4943]
["bitfinex","ETHUSD",1763803270938,0.33969116,2731.6,2731.4,0.4943]
["bitfinex","ETHUSD",1763803271459,0.34978838,2731.9,2731.4,0.4943]
["bitfinex","ETHUSD",1763803271460,0.33969116,2731.8,2731.5,0.4839]
["bitfinex","ETHUSD",1763803271726,0.33969116,2731.7,2731.5,0.4839]
["bitfinex","ETHUSD",1763803271900,0.33969116,2731.8,2731.5,0.4839]
["bitfinex","ETHUSD",1763803272220,0.2466,2731.6,2731.1,0.6756]
["bitfinex","ETHUSD",1763803272525,0.33969116,2731.5,2731.1,0.6756]
["bitfinex","ETHUSD",1763803272708,0.33969116,2731.4,2731.1,0.001]
["bitfinex","ETHUSD",1763803272910,0.33969116,2731.5,2731.1,0.001]
["bitfinex","ETHUSD",1763803273130,0.33969116,2731.4,2731.1,0.001]
["bitfinex","ETHUSD",1763803273425,0.33969116,2731.3,2731.1,0.001]
["bitfinex","ETHUSD",1763803273625,0.33969116,2731.4,2731.1,0.001]
["bitfinex","ETHUSD",1763803273922,0.4956,2731.5,2731.1,0.001]
["bitfinex","ETHUSD",1763803273923,0.33969116,2731.3,2731.1,0.001]
["bitfinex","ETHUSD",1763803274088,0.91437547,2731.4,2731.1,0.001]
["bitfinex","ETHUSD",1763803274289,0.33969116,2731.3,2731.1,0.001]
["bitfinex","ETHUSD",1763803275099,0.33969116,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803275407,0.33969116,2731.3,2731.1,0.001]
["bitfinex","ETHUSD",1763803275603,0.58629116,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803276190,0.58629116,2731.2,2731.1,0.4849]
["bitfinex","ETHUSD",1763803276191,0.33969116,2731.2,2731.1,0.4849]
["bitfinex","ETHUSD",1763803276821,0.33969116,2731.2,2731.1,0.6805]
["bitfinex","ETHUSD",1763803277022,0.33969116,2731.2,2731.1,1.1748]
["bitfinex","ETHUSD",1763803277211,0.33969116,2731.2,2731.1,0.9792]
["bitfinex","ETHUSD",1763803277610,0.33969116,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803277990,0.58629116,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803279122,0.33969116,2731.2,2731.1,0.4849]
["bitfinex","ETHUSD",1763803279305,0.33969116,2731.2,2731.1,1.1748]
["bitfinex","ETHUSD",1763803279499,0.33969116,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803280113,0.33969116,2731.2,2731.1,0.4849]
["bitfinex","ETHUSD",1763803280315,0.33969116,2731.2,2731.1,1.1748]
["bitfinex","ETHUSD",1763803280518,0.33969116,2731.3,2731.1,1.1748]
["bitfinex","ETHUSD",1763803280720,0.33969116,2731.2,2731.1,0.6909]
["bitfinex","ETHUSD",1763803280914,0.2466,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803281106,1.48489516,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803281314,6.00568075,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803282327,7.92394575,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803282540,6.93772875,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803282705,5.74984175,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803283101,4.75709575,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803283302,5.62236975,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803283600,2.10474575,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803283930,4.83904175,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803284340,5.08040975,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803284562,2.59784575,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803284832,1.85814575,2731.2,2731.1,0.4849]
["bitfinex","ETHUSD",1763803285001,5.12685775,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803285197,1.45264175,2731.2,2731.1,0.4849]
["bitfinex","ETHUSD",1763803286343,1.2466838,2731.2,2731.1,1.1748]
["bitfinex","ETHUSD",1763803286702,1.2466838,2731.2,2731.1,0.4849]
["bitfinex","ETHUSD",1763803286920,1.4932838,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803287237,1.9863838,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803287433,1.2466838,2731.2,2731.1,0.4849]
["bitfinex","ETHUSD",1763803287634,2.18502218,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803288000,1.69192218,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803288308,1.44532218,2731.2,2731.1,0.4849]
["bitfinex","ETHUSD",1763803288702,1.44532218,2731.2,2731.1,0.9792]
["bitfinex","ETHUSD",1763803288904,1.44532218,2731.2,2731.1,1.1748]
["bitfinex","ETHUSD",1763803289333,1.2466838,2731.2,2731.1,1.1748]
["bitfinex","ETHUSD",1763803291032,1.7290838,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803292064,1.2466838,2731.2,2731.1,0.4849]
["bitfinex","ETHUSD",1763803292408,1.2466838,2731.2,2731.1,0.9792]
["bitfinex","ETHUSD",1763803292732,1.4932838,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803293102,4.41029218,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803293334,4.00057218,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803293852,4.89917618,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803294254,2.59052618,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803294445,2.09742618,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803294622,1.69192218,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803294816,2.09742618,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803295043,2.59052618,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803295346,1.69192218,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803295649,1.44532218,2731.2,2731.1,0.4849]
["bitfinex","ETHUSD",1763803295851,1.2466838,2731.2,2731.1,0.6698]
["bitfinex","ETHUSD",1763803296349,1.2466838,2731.2,2731.1,0.4849]
["bitfinex","ETHUSD",1763803297162,1.2466838,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803297163,1.5020838,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803297646,1.2466838,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803297818,1.5146838,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803298228,2.08938458,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803298429,1.77080226,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803299262,2.64810626,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803299461,4.66697626,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803300219,2.64810626,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803300423,7.45849626,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763803301262,1.31249664,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763803301433,10.41754646,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763803301754,16.49156446,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763803301972,16.49156446,2731.1,2729.8,0.6428]
["bitfinex","ETHUSD",1763803302119,0.90699264,2730.2,2729.8,0.6428]
["bitfinex","ETHUSD",1763803302321,0.33969116,2730.1,2729.8,0.6428]
["bitfinex","ETHUSD",1763803302518,0.33969116,2730.0,2729.9,0.4561]
["bitfinex","ETHUSD",1763803302751,0.33969116,2730.4,2729.9,0.4561]
["bitfinex","ETHUSD",1763803302954,0.33969116,2730.3,2729.9,0.9156]
["bitfinex","ETHUSD",1763803303145,0.33969116,2730.2,2729.9,0.9156]
["bitfinex","ETHUSD",1763803303341,0.33969116,2730.1,2729.9,0.9156]
["bitfinex","ETHUSD",1763803303656,0.405504,2730.4,2729.8,0.1867]
["bitfinex","ETHUSD",1763803303950,0.33969116,2730.3,2730.0,0.9156]
["bitfinex","ETHUSD",1763803304157,0.405504,2730.4,2730.0,0.9156]
["bitfinex","ETHUSD",1763803304158,0.33969116,2730.2,2730.0,0.9156]
["bitfinex","ETHUSD",1763803304345,0.33969116,2730.3,2730.1,0.4561]
["bitfinex","ETHUSD",1763803304521,0.33969116,2730.2,2730.1,0.9156]
["bitfinex","ETHUSD",1763803304725,0.33969116,2730.3,2730.1,0.9156]
["bitfinex","ETHUSD",1763803304927,0.82169116,2730.2,2729.8,0.6428]
["bitfinex","ETHUSD",1763803305123,0.0027,2729.9,2728.8,0.1956]
["bitfinex","ETHUSD",1763803305356,0.0027,2729.9,2729.3,0.1842]
["bitfinex","ETHUSD",1763803305357,4.97500671,2729.9,2729.3,0.1842]
["bitfinex","ETHUSD",1763803305555,1.2466838,2729.8,2729.3,0.1842]
["bitfinex","ETHUSD",1763803305739,0.33969116,2729.7,2729.3,0.6403]
["bitfinex","ETHUSD",1763803306330,0.33969116,2729.7,2729.1,0.1842]
["bitfinex","ETHUSD",1763803306331,0.81359116,2729.7,2729.1,0.1842]
["bitfinex","ETHUSD",1763803306629,0.33969116,2729.6,2729.1,0.1842]
["bitfinex","ETHUSD",1763803306847,0.33969116,2729.7,2729.1,0.6403]
["bitfinex","ETHUSD",1763803307584,0.33969116,2729.7,2728.5,0.4561]
["bitfinex","ETHUSD",1763803307585,0.2945,2729.2,2728.5,0.4561]
["bitfinex","ETHUSD",1763803307722,0.2945,2729.2,2728.5,0.6403]
["bitfinex","ETHUSD",1763803307926,0.33969116,2729.2,2728.5,0.6403]
["bitfinex","ETHUSD",1763803308158,0.405504,2729.2,2728.6,0.4561]
["bitfinex","ETHUSD",1763803308654,0.4739,2729.4,2728.6,0.4561]
["bitfinex","ETHUSD",1763803308655,0.34048137,2729.1,2728.6,0.4561]
["bitfinex","ETHUSD",1763803308861,0.34048137,2729.2,2728.6,0.4561]
["bitfinex","ETHUSD",1763803309269,0.34048137,2729.2,2728.5,0.1842]
["bitfinex","ETHUSD",1763803309594,0.34048137,2729.2,2728.6,0.4561]
["bitfinex","ETHUSD",1763803309595,0.405504,2729.1,2728.6,0.4561]
["bitfinex","ETHUSD",1763803309881,2.029268,2729.6,2729.1,0.6437]
["bitfinex","ETHUSD",1763803310036,0.67438522,2729.5,2729.1,0.6437]
["bitfinex","ETHUSD",1763803310231,0.405504,2729.1,2728.5,0.1842]
["bitfinex","ETHUSD",1763803310462,0.405504,2729.1,2727.9,0.1849]
["bitfinex","ETHUSD",1763803310463,0.0047,2728.6,2727.9,0.1849]
["bitfinex","ETHUSD",1763803310674,0.186,2728.6,2727.9,0.1849]
["bitfinex","ETHUSD",1763803310845,0.52594361,2728.6,2727.9,0.641]
["bitfinex","ETHUSD",1763803311242,0.186,2728.6,2727.9,0.641]
["bitfinex","ETHUSD",1763803311474,0.186,2728.6,2726.9,0.1842]
["bitfinex","ETHUSD",1763803311475,0.2008,2728.0,2727.5,0.4561]
["bitfinex","ETHUSD",1763803311777,0.595504,2727.7,2726.9,0.1842]
["bitfinex","ETHUSD",1763803311976,0.595504,2727.7,2727.0,0.4561]
["bitfinex","ETHUSD",1763803313249,0.19,2727.7,2727.6,0.4595]
["bitfinex","ETHUSD",1763803313652,0.19,2727.7,2727.6,0.9156]
["bitfinex","ETHUSD",1763803314286,0.19,2727.7,2727.6,0.4595]
["bitfinex","ETHUSD",1763803314587,0.19,2727.7,2727.6,0.9156]
["bitfinex","ETHUSD",1763803315488,0.19,2727.7,2726.9,0.1842]
["bitfinex","ETHUSD",1763803315489,0.19,2727.7,2727.2,0.4561]
["bitfinex","ETHUSD",1763803315859,0.19,2727.7,2727.6,0.4595]
["bitfinex","ETHUSD",1763803316079,0.19,2727.7,2727.6,0.9156]
["bitfinex","ETHUSD",1763803316460,0.76530686,2727.7,2727.6,0.9156]
["bitfinex","ETHUSD",1763803317372,0.57530686,2727.7,2727.6,0.9156]
["bitfinex","ETHUSD",1763803317588,5.44620671,2728.7,2727.6,0.9156]
["bitfinex","ETHUSD",1763803317752,0.405504,2728.5,2727.7,0.4561]
["bitfinex","ETHUSD",1763803318391,0.405504,2728.5,2726.9,0.1842]
["bitfinex","ETHUSD",1763803318392,2.074073,2728.4,2726.9,0.1842]
["bitfinex","ETHUSD",1763803318576,2.074073,2728.4,2727.5,0.4561]
["bitfinex","ETHUSD",1763803318779,1.78639664,2728.5,2727.5,0.4561]
["bitfinex","ETHUSD",1763803318780,0.90699264,2728.2,2727.5,0.4561]
["bitfinex","ETHUSD",1763803318974,0.63531994,2728.1,2727.5,0.4561]
["bitfinex","ETHUSD",1763803320060,0.405504,2728.5,2728.0,0.4595]
["bitfinex","ETHUSD",1763803320260,0.405504,2728.5,2728.1,0.4595]
["bitfinex","ETHUSD",1763803320472,0.405504,2728.3,2727.5,0.4561]
["bitfinex","ETHUSD",1763803320997,0.405504,2728.3,2726.9,0.1842]
["bitfinex","ETHUSD",1763803320998,0.90699264,2728.0,2727.2,0.4561]
["bitfinex","ETHUSD",1763803321303,0.405504,2727.7,2726.9,0.1842]
["bitfinex","ETHUSD",1763803321458,0.405504,2727.7,2726.9,0.6403]
["bitfinex","ETHUSD",1763803321660,0.879404,2727.7,2726.9,0.6403]
["bitfinex","ETHUSD",1763803322371,0.405504,2727.5,2726.7,0.1842]
["bitfinex","ETHUSD",1763803322587,0.405504,2727.3,2726.7,0.1842]
["bitfinex","ETHUSD",1763803323294,0.405504,2727.3,2727.2,0.6437]
["bitfinex","ETHUSD",1763803323295,0.67587034,2727.3,2727.2,0.6437]
["bitfinex","ETHUSD",1763803323460,0.405504,2727.7,2726.8,0.4561]
["bitfinex","ETHUSD",1763803323666,1.31249664,2727.5,2727.0,0.001]
["bitfinex","ETHUSD",1763803323898,0.90699264,2727.4,2727.0,0.001]
["bitfinex","ETHUSD",1763803324396,0.879404,2727.3,2727.0,0.001]
["bitfinex","ETHUSD",1763803324767,0.4739,2727.6,2727.0,0.001]
["bitfinex","ETHUSD",1763803324977,5.09130671,2727.9,2727.1,0.1842]
["bitfinex","ETHUSD",1763803324978,0.405504,2727.7,2727.1,0.1842]
["bitfinex","ETHUSD",1763803325194,0.119,2727.9,2727.1,0.1842]
["bitfinex","ETHUSD",1763803325397,0.405504,2727.8,2727.2,0.4561]
["bitfinex","ETHUSD",1763803325565,0.119,2727.9,2727.2,0.4561]
["bitfinex","ETHUSD",1763803325766,0.45647677,2727.9,2727.2,0.4561]
["bitfinex","ETHUSD",1763803326162,0.97105438,2727.9,2727.2,0.4561]
["bitfinex","ETHUSD",1763803326366,0.90699264,2728.2,2727.8,0.493]
["bitfinex","ETHUSD",1763803326573,0.33747419,2728.1,2727.8,0.493]
["bitfinex","ETHUSD",1763803326778,0.33747419,2728.2,2727.8,0.9806]
["bitfinex","ETHUSD",1763803326996,1.24446683,2728.2,2727.8,0.9806]
["bitfinex","ETHUSD",1763803327185,0.613,2727.9,2727.1,0.1842]
["bitfinex","ETHUSD",1763803327386,0.74308744,2727.8,2727.1,0.1842]
["bitfinex","ETHUSD",1763803327586,0.124,2727.7,2727.1,0.6718]
["bitfinex","ETHUSD",1763803328089,0.405504,2727.6,2727.1,0.1842]
["bitfinex","ETHUSD",1763803328269,0.124,2727.7,2727.1,0.1842]
["bitfinex","ETHUSD",1763803328598,0.33774137,2727.9,2727.6,0.493]
["bitfinex","ETHUSD",1763803328766,0.33774137,2727.9,2727.1,0.1842]
["bitfinex","ETHUSD",1763803328767,0.1983,2727.7,2727.1,0.6718]
["bitfinex","ETHUSD",1763803329096,0.1983,2727.7,2727.0,0.001]
["bitfinex","ETHUSD",1763803329097,0.2009,2727.2,2727.0,0.001]
["bitfinex","ETHUSD",1763803329296,0.529504,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803329685,0.124,2727.1,2727.0,0.494]
["bitfinex","ETHUSD",1763803329869,0.124,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803330272,0.124,2727.1,2727.0,0.494]
["bitfinex","ETHUSD",1763803330475,0.124,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803331303,0.124,2727.1,2727.0,0.494]
["bitfinex","ETHUSD",1763803331474,0.124,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803331675,0.124,2727.1,2727.0,0.494]
["bitfinex","ETHUSD",1763803331907,0.124,2727.1,2727.0,0.9816]
["bitfinex","ETHUSD",1763803332474,0.124,2727.1,2727.0,0.494]
["bitfinex","ETHUSD",1763803334108,1.22709926,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803334285,1.56592823,2727.1,2727.0,0.494]
["bitfinex","ETHUSD",1763803334609,1.56592823,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803334782,1.76422823,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803334991,2.16973223,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803335191,1.56592823,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803335975,1.56592823,2727.1,2727.0,0.494]
["bitfinex","ETHUSD",1763803336805,1.76422823,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803337177,1.56592823,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803337377,1.56592823,2727.1,2727.0,0.494]
["bitfinex","ETHUSD",1763803337606,1.56592823,2727.1,2727.0,0.9816]
["bitfinex","ETHUSD",1763803337990,1.56592823,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803338192,1.76422823,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803338390,2.22462823,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803338814,1.76422823,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803339119,1.56592823,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803339522,1.56592823,2727.1,2727.0,0.494]
["bitfinex","ETHUSD",1763803339523,0.33882897,2727.1,2727.0,0.494]
["bitfinex","ETHUSD",1763803339825,1.03824187,2727.1,2727.0,0.9816]
["bitfinex","ETHUSD",1763803339997,0.46282897,2727.1,2727.0,0.9816]
["bitfinex","ETHUSD",1763803340196,0.66112897,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803340594,1.52703297,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803340927,4.17465884,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803341722,17.00377184,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803341921,11.85311884,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803342495,11.18903884,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803342695,9.18903884,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803342900,3.18475484,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803343235,6.74152293,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803343406,13.74548293,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803343733,7.14702693,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803343899,16.44665093,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803344896,14.36426393,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803345098,3.806248,2727.1,2727.0,0.494]
["bitfinex","ETHUSD",1763803345313,0.46282897,2727.1,2727.0,0.494]
["bitfinex","ETHUSD",1763803346137,0.66112897,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803346497,0.46282897,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803347603,0.124,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803347819,0.46477826,2727.1,2727.0,0.9816]
["bitfinex","ETHUSD",1763803348023,0.46477826,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803348227,1.60195535,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803348530,1.60195535,2727.1,2727.0,0.494]
["bitfinex","ETHUSD",1763803348734,1.80025535,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803349519,1.60195535,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803350444,0.46477826,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763803350607,0.46477826,2727.1,2727.0,0.494]
["bitfinex","ETHUSD",1763803350809,0.46477826,2727.1,2725.6,4.71300132]
["bitfinex","ETHUSD",1763803351003,0.34077826,2727.0,2725.7,4.71300132]
["bitfinex","ETHUSD",1763803351314,0.34077826,2726.9,2725.8,0.03668647]
["bitfinex","ETHUSD",1763803351511,0.34077826,2726.8,2725.9,0.47496878]
["bitfinex","ETHUSD",1763803351823,0.34077826,2727.0,2726.0,0.03668378]
["bitfinex","ETHUSD",1763803352148,0.124,2727.2,2725.9,0.51165391]
["bitfinex","ETHUSD",1763803352298,0.124,2727.2,2725.9,0.47496878]
["bitfinex","ETHUSD",1763803353633,0.124,2727.2,2726.0,0.405504]
["bitfinex","ETHUSD",1763803353833,0.124,2727.2,2726.1,0.03668244]
["bitfinex","ETHUSD",1763803354034,0.124,2727.2,2725.9,0.47496878]
["bitfinex","ETHUSD",1763803354253,0.90699264,2726.9,2724.8,10.99940482]
["bitfinex","ETHUSD",1763803354533,0.34077826,2726.8,2725.2,4.71300132]
["bitfinex","ETHUSD",1763803354752,0.124,2726.7,2725.3,0.0366932]
["bitfinex","ETHUSD",1763803354911,0.463,2727.5,2725.3,0.0366932]
["bitfinex","ETHUSD",1763803354912,0.124,2726.6,2725.4,0.47496945]
["bitfinex","ETHUSD",1763803355108,0.124,2726.6,2725.5,0.03669051]
["bitfinex","ETHUSD",1763803355302,0.124,2726.6,2725.6,0.405504]
["bitfinex","ETHUSD",1763803355506,0.124,2726.6,2725.7,0.03668782]
["bitfinex","ETHUSD",1763803355713,0.124,2726.6,2725.6,0.405504]
["bitfinex","ETHUSD",1763803356838,0.124,2726.6,2725.4,0.47496945]
["bitfinex","ETHUSD",1763803357133,0.124,2726.6,2725.1,1.06768854]
["bitfinex","ETHUSD",1763803357325,0.124,2726.6,2725.1,3.68417703]
["bitfinex","ETHUSD",1763803357642,0.124,2726.6,2725.2,0.405504]
["bitfinex","ETHUSD",1763803358574,0.124,2726.6,2725.3,0.0366932]
["bitfinex","ETHUSD",1763803358737,0.57555498,2726.3,2725.3,0.0366932]
["bitfinex","ETHUSD",1763803359439,0.57555498,2726.3,2725.4,0.30586857]
["bitfinex","ETHUSD",1763803360080,0.57555498,2726.3,2725.5,0.405504]
["bitfinex","ETHUSD",1763803360430,0.124,2726.8,2725.7,0.405504]
["bitfinex","ETHUSD",1763803360731,0.002,2726.6,2725.9,0.405504]
["bitfinex","ETHUSD",1763803360973,0.002,2726.6,2725.9,0.44218913]
["bitfinex","ETHUSD",1763803361146,0.002,2726.6,2726.0,0.89478035]
["bitfinex","ETHUSD",1763803361337,0.002,2726.6,2725.8,0.03668647]
["bitfinex","ETHUSD",1763803362564,0.002,2726.6,2725.7,0.529504]
["bitfinex","ETHUSD",1763803363261,0.002,2726.6,2725.7,3.14599249]
["bitfinex","ETHUSD",1763803363450,0.002,2726.6,2725.7,0.529504]
["bitfinex","ETHUSD",1763803363650,0.002,2726.6,2725.7,4.19828402]
["bitfinex","ETHUSD",1763803363971,0.002,2726.6,2725.8,1.15277738]
["bitfinex","ETHUSD",1763803364856,0.002,2726.6,2725.9,0.405504]
["bitfinex","ETHUSD",1763803365070,0.002,2726.6,2726.0,4.71300132]
["bitfinex","ETHUSD",1763803365852,0.002,2726.6,2726.1,3.806]
["bitfinex","ETHUSD",1763803367948,0.002,2726.6,2726.2,0.124]
["bitfinex","ETHUSD",1763803368188,0.002,2726.6,2726.3,0.393]
["bitfinex","ETHUSD",1763803369764,0.002,2726.6,2726.4,0.0366784]
["bitfinex","ETHUSD",1763803370361,0.002,2726.6,2726.3,0.393]
["bitfinex","ETHUSD",1763803370581,0.002,2726.6,2726.4,3.806]
["bitfinex","ETHUSD",1763803371154,0.002,2726.6,2726.5,0.03667705]
["bitfinex","ETHUSD",1763803371486,0.002,2726.9,2726.6,0.405504]
["bitfinex","ETHUSD",1763803371675,0.002,2726.9,2726.7,0.16067436]
["bitfinex","ETHUSD",1763803371874,0.002,2726.9,2726.7,0.03667436]
["bitfinex","ETHUSD",1763803372077,0.002,2726.9,2726.8,0.124]
["bitfinex","ETHUSD",1763803372789,0.002,2726.9,2726.8,4.83700132]
["bitfinex","ETHUSD",1763803372978,0.57539791,2727.7,2726.8,5.36491929]
["bitfinex","ETHUSD",1763803373183,0.57539791,2727.7,2726.9,3.84267167]
["bitfinex","ETHUSD",1763803373380,0.57539791,2727.7,2726.9,7.50982926]
["bitfinex","ETHUSD",1763803373570,0.57539791,2727.7,2726.9,7.47315759]
["bitfinex","ETHUSD",1763803373769,0.57539791,2727.7,2726.9,3.806]
["bitfinex","ETHUSD",1763803374086,0.57539791,2727.7,2727.0,1.04109193]
["bitfinex","ETHUSD",1763803374293,0.57539791,2727.7,2727.0,0.124]
["bitfinex","ETHUSD",1763803374490,0.57539791,2727.7,2726.9,3.806]
["bitfinex","ETHUSD",1763803374790,0.57539791,2727.7,2727.0,0.124]
["bitfinex","ETHUSD",1763803374991,0.57539791,2727.7,2727.1,0.03666898]
["bitfinex","ETHUSD",1763803375361,0.187,2728.4,2727.2,4.211504]
["bitfinex","ETHUSD",1763803375560,0.187,2728.4,2727.3,0.4248173]
["bitfinex","ETHUSD",1763803375888,0.187,2728.4,2727.4,0.16066495]
["bitfinex","ETHUSD",1763803376087,0.124,2728.7,2727.4,0.16066495]
["bitfinex","ETHUSD",1763803376088,0.124,2728.7,2727.5,0.405504]
["bitfinex","ETHUSD",1763803376302,0.5882,2728.7,2727.5,0.405504]
["bitfinex","ETHUSD",1763803377291,0.124,2728.7,2727.5,5.11850532]
["bitfinex","ETHUSD",1763803377594,0.4642,2728.9,2727.7,0.405504]
["bitfinex","ETHUSD",1763803377763,0.4642,2728.9,2727.8,0.124]
["bitfinex","ETHUSD",1763803377963,0.4642,2729.2,2727.9,0.405504]
["bitfinex","ETHUSD",1763803378691,0.57510508,2728.8,2727.9,1.13514423]
["bitfinex","ETHUSD",1763803379213,0.57510508,2728.8,2728.1,0.405504]
["bitfinex","ETHUSD",1763803379874,0.4642,2729.2,2728.1,0.405504]
["bitfinex","ETHUSD",1763803380203,0.124,2729.4,2728.1,0.405504]
["bitfinex","ETHUSD",1763803380533,0.002,2728.7,2728.3,0.405504]
["bitfinex","ETHUSD",1763803380842,0.002,2728.7,2728.5,0.405504]
["bitfinex","ETHUSD",1763803381193,0.002,2728.7,2728.4,0.405504]
["bitfinex","ETHUSD",1763803381399,0.002,2728.7,2728.2,0.42318118]
["bitfinex","ETHUSD",1763803381709,0.002,2728.7,2728.3,0.124]
["bitfinex","ETHUSD",1763803382603,0.002,2728.7,2728.4,0.03665151]
["bitfinex","ETHUSD",1763803382805,0.002,2728.7,2728.3,0.124]
["bitfinex","ETHUSD",1763803383039,0.002,2728.7,2728.4,0.405504]
["bitfinex","ETHUSD",1763803383750,0.002,2728.7,2728.4,0.44215551]
["bitfinex","ETHUSD",1763803383956,0.002,2728.7,2728.5,0.42313875]
["bitfinex","ETHUSD",1763803384269,0.002,2728.7,2728.4,0.44215551]
["bitfinex","ETHUSD",1763803384442,0.002,2728.7,2728.4,0.405504]
["bitfinex","ETHUSD",1763803384616,0.002,2728.7,2727.8,0.90699264]
["bitfinex","ETHUSD",1763803384807,0.002,2728.7,2728.1,0.405504]
["bitfinex","ETHUSD",1763803386236,0.002,2728.7,2728.2,0.0366542]
["bitfinex","ETHUSD",1763803386622,0.002,2728.7,2728.3,0.405504]
["bitfinex","ETHUSD",1763803386822,0.002,2728.7,2728.5,0.405504]
["bitfinex","ETHUSD",1763803388355,0.002,2728.7,2728.4,0.53475786]
["bitfinex","ETHUSD",1763803388559,0.002,2728.7,2727.9,0.73538526]
["bitfinex","ETHUSD",1763803388560,0.4821,2728.7,2727.9,0.73538526]
["bitfinex","ETHUSD",1763803388729,0.4821,2728.7,2727.6,0.52791703]
["bitfinex","ETHUSD",1763803388923,0.002,2728.7,2727.7,0.124]
["bitfinex","ETHUSD",1763803389263,0.002,2728.7,2727.7,0.16066092]
["bitfinex","ETHUSD",1763803389448,0.002,2728.7,2727.8,0.16065957]
["bitfinex","ETHUSD",1763803389630,0.002,2728.7,2727.8,0.124]
["bitfinex","ETHUSD",1763803389836,0.002,2728.7,2727.9,0.405504]
["bitfinex","ETHUSD",1763803391025,0.002,2728.7,2728.1,0.405504]
["bitfinex","ETHUSD",1763803391219,0.002,2728.7,2728.2,0.1606542]
["bitfinex","ETHUSD",1763803391438,0.002,2728.7,2728.2,0.124]
["bitfinex","ETHUSD",1763803391827,0.4821,2728.7,2728.2,0.124]
["bitfinex","ETHUSD",1763803392022,0.002,2728.7,2728.2,0.124]
["bitfinex","ETHUSD",1763803392328,0.002,2728.7,2728.4,0.405504]
["bitfinex","ETHUSD",1763803392529,0.002,2728.7,2728.3,0.405504]
["bitfinex","ETHUSD",1763803392754,0.002,2728.7,2727.8,5.44024586]
["bitfinex","ETHUSD",1763803392954,0.002,2728.7,2727.9,1.44013164]
["bitfinex","ETHUSD",1763803393455,0.002,2728.7,2728.1,0.405504]
["bitfinex","ETHUSD",1763803393863,0.002,2728.7,2728.3,0.405504]
["bitfinex","ETHUSD",1763803394234,0.002,2728.7,2728.4,0.124]
["bitfinex","ETHUSD",1763803396241,0.473,2728.5,2727.9,0.91062764]
["bitfinex","ETHUSD",1763803396434,0.473,2728.5,2727.5,0.90699264]
["bitfinex","ETHUSD",1763803396435,0.473,2728.4,2728.0,0.124]
["bitfinex","ETHUSD",1763803396958,0.473,2728.4,2727.5,0.405504]
["bitfinex","ETHUSD",1763803396959,0.473,2728.4,2727.9,0.124]
["bitfinex","ETHUSD",1763803397347,1.05720006,2728.7,2728.0,0.03665689]
["bitfinex","ETHUSD",1763803397681,1.05720006,2728.7,2728.0,0.124]
["bitfinex","ETHUSD",1763803397973,1.05720006,2728.7,2728.1,0.03665554]
["bitfinex","ETHUSD",1763803398176,1.05720006,2728.7,2728.1,0.405504]
["bitfinex","ETHUSD",1763803399308,0.57710006,2728.7,2728.1,0.405504]
["bitfinex","ETHUSD",1763803399476,0.57710006,2728.7,2728.2,0.0366542]
["bitfinex","ETHUSD",1763803399771,0.57710006,2728.7,2728.2,0.124]
["bitfinex","ETHUSD",1763803399942,0.4821,2728.7,2728.2,0.124]
["bitfinex","ETHUSD",1763803400139,0.4821,2728.7,2727.9,0.405504]
["bitfinex","ETHUSD",1763803400376,0.4821,2728.7,2728.1,0.405504]
["bitfinex","ETHUSD",1763803401065,0.4821,2728.7,2728.2,0.124]
["bitfinex","ETHUSD",1763803403771,0.002,2728.7,2728.2,0.124]
["bitfinex","ETHUSD",1763803403978,0.002,2728.7,2728.3,0.03665286]
["bitfinex","ETHUSD",1763803404382,0.002,2728.7,2728.4,0.405504]
["bitfinex","ETHUSD",1763803404687,0.002,2728.7,2728.6,0.405504]
["bitfinex","ETHUSD",1763803404883,0.002,2728.7,2728.6,0.529504]
["bitfinex","ETHUSD",1763803405184,0.002,2728.7,2728.6,0.56615283]
["bitfinex","ETHUSD",1763803405971,0.002,2728.7,2728.6,0.529504]
["bitfinex","ETHUSD",1763803406385,0.002,2728.7,2728.2,0.0366542]
["bitfinex","ETHUSD",1763803406587,0.002,2728.7,2728.3,0.529504]
["bitfinex","ETHUSD",1763803407013,0.002,2728.7,2728.4,0.124]
["bitfinex","ETHUSD",1763803407480,0.002,2728.7,2728.3,0.124]
["bitfinex","ETHUSD",1763803407682,0.4821,2728.7,2728.3,0.124]
["bitfinex","ETHUSD",1763803407874,0.473,2728.4,2727.8,2.61648849]
["bitfinex","ETHUSD",1763803408075,0.473,2728.4,2727.6,0.72883952]
["bitfinex","ETHUSD",1763803408076,0.473,2728.4,2727.9,0.26164885]
["bitfinex","ETHUSD",1763803408278,0.473,2728.4,2728.0,0.124]
["bitfinex","ETHUSD",1763803408511,0.4821,2728.7,2728.1,0.03665554]
["bitfinex","ETHUSD",1763803408814,0.4821,2728.7,2728.1,0.405504]
["bitfinex","ETHUSD",1763803409718,0.4821,2728.7,2727.7,0.90699264]
["bitfinex","ETHUSD",1763803410009,0.4821,2728.7,2727.8,0.124]
["bitfinex","ETHUSD",1763803410216,0.4821,2728.7,2727.9,0.405504]
["bitfinex","ETHUSD",1763803410804,0.4821,2728.7,2728.0,0.03665689]
["bitfinex","ETHUSD",1763803411794,0.002,2728.7,2727.9,0.529504]
["bitfinex","ETHUSD",1763803412034,0.002,2728.7,2728.1,0.405504]
["bitfinex","ETHUSD",1763803412228,0.002,2728.7,2728.2,0.0366542]
["bitfinex","ETHUSD",1763803412942,0.4821,2728.7,2728.2,0.0366542]
["bitfinex","ETHUSD",1763803413699,0.4821,2728.7,2727.9,3.78982277]
["bitfinex","ETHUSD",1763803413700,0.002,2728.7,2728.0,0.405504]
["bitfinex","ETHUSD",1763803413999,0.002,2728.7,2728.2,0.405504]
["bitfinex","ETHUSD",1763803414399,0.4821,2728.7,2728.2,0.405504]
["bitfinex","ETHUSD",1763803414611,0.002,2728.7,2728.2,0.405504]
["bitfinex","ETHUSD",1763803414925,0.002,2728.7,2728.2,4.07092236]
["bitfinex","ETHUSD",1763803415123,0.002,2728.7,2728.2,0.405504]
["bitfinex","ETHUSD",1763803415329,0.002,2728.7,2728.4,0.405504]
["bitfinex","ETHUSD",1763803415518,0.002,2728.7,2728.5,0.03665017]
["bitfinex","ETHUSD",1763803417106,0.4948,2728.6,2728.1,0.47560594]
["bitfinex","ETHUSD",1763803417313,0.4858,2728.7,2728.2,0.405504]
["bitfinex","ETHUSD",1763803417511,0.4858,2728.7,2728.4,0.405504]
["bitfinex","ETHUSD",1763803418235,0.002,2728.7,2728.4,0.405504]
["bitfinex","ETHUSD",1763803418437,0.002,2728.7,2728.5,0.03665017]
["bitfinex","ETHUSD",1763803418660,0.002,2728.7,2728.6,4.211504]
["bitfinex","ETHUSD",1763803419561,0.002,2728.7,2728.6,4.24815283]
["bitfinex","ETHUSD",1763803419751,0.002,2728.7,2728.6,5.00282189]
["bitfinex","ETHUSD",1763803420662,0.002,2728.7,2728.6,5.03947072]
["bitfinex","ETHUSD",1763803420858,0.002,2728.7,2728.6,5.00282189]
["bitfinex","ETHUSD",1763803421528,0.002,2728.7,2728.6,8.86282189]
["bitfinex","ETHUSD",1763803421730,0.002,2728.7,2728.6,5.00282189]
["bitfinex","ETHUSD",1763803422992,0.002,2728.7,2727.1,3.66679088]
["bitfinex","ETHUSD",1763803422993,0.1485,2728.0,2727.5,2.7825732]
["bitfinex","ETHUSD",1763803423265,1.48525417,2728.6,2726.6,6.34214151]
["bitfinex","ETHUSD",1763803423266,0.3392,2727.8,2726.6,0.001]
["bitfinex","ETHUSD",1763803423574,0.1496,2727.0,2726.6,0.001]
["bitfinex","ETHUSD",1763803423778,0.482,2727.7,2726.6,0.001]
["bitfinex","ETHUSD",1763803423934,0.4838,2727.7,2726.6,0.001]
["bitfinex","ETHUSD",1763803424337,0.4838,2727.7,2726.9,0.01933164]
["bitfinex","ETHUSD",1763803424848,0.4838,2727.7,2726.9,0.001]
["bitfinex","ETHUSD",1763803425873,0.1881,2727.8,2726.9,0.001]
["bitfinex","ETHUSD",1763803426080,0.6719,2727.8,2726.9,0.4592]
["bitfinex","ETHUSD",1763803426249,0.6719,2727.8,2726.9,0.001]
["bitfinex","ETHUSD",1763803426449,0.4838,2727.7,2726.9,0.001]
["bitfinex","ETHUSD",1763803428085,0.4838,2727.7,2726.9,0.4592]
["bitfinex","ETHUSD",1763803430547,0.1881,2727.8,2726.9,0.4592]
["bitfinex","ETHUSD",1763803430548,0.1881,2727.8,2727.0,0.01833096]
["bitfinex","ETHUSD",1763803430752,0.1881,2727.8,2727.0,0.405504]
["bitfinex","ETHUSD",1763803430980,0.1881,2727.8,2727.1,0.6442]
["bitfinex","ETHUSD",1763803431371,0.6719,2727.8,2726.9,0.406504]
["bitfinex","ETHUSD",1763803431676,0.6719,2727.8,2726.9,0.989704]
["bitfinex","ETHUSD",1763803431877,0.4838,2727.7,2726.9,0.989704]
["bitfinex","ETHUSD",1763803432077,0.1881,2727.8,2727.1,0.405504]
["bitfinex","ETHUSD",1763803432556,0.57530204,2727.7,2727.2,0.186]
["bitfinex","ETHUSD",1763803432762,0.57530204,2727.7,2727.1,0.4582]
["bitfinex","ETHUSD",1763803433081,0.4838,2727.6,2727.0,0.405504]
["bitfinex","ETHUSD",1763803433515,0.4838,2727.6,2727.1,0.186]
["bitfinex","ETHUSD",1763803434110,0.4838,2727.6,2727.1,3.775004]
["bitfinex","ETHUSD",1763803434429,0.4838,2727.6,2727.2,0.4180508]
["bitfinex","ETHUSD",1763803434585,0.1511,2727.3,2727.1,3.589004]
["bitfinex","ETHUSD",1763803435075,0.4838,2727.6,2727.2,0.4865]
["bitfinex","ETHUSD",1763803435691,0.57530204,2727.7,2727.2,0.9447]
["bitfinex","ETHUSD",1763803436300,1.05910204,2727.7,2727.2,0.9447]
["bitfinex","ETHUSD",1763803436505,0.4838,2727.7,2727.2,0.4865]
["bitfinex","ETHUSD",1763803436817,0.1881,2727.8,2727.3,0.4261504]
["bitfinex","ETHUSD",1763803437183,0.6719,2727.8,2727.3,0.4261504]
["bitfinex","ETHUSD",1763803437604,0.002,2727.9,2727.4,0.4582]
["bitfinex","ETHUSD",1763803439680,0.002,2727.9,2727.5,3.60732623]
["bitfinex","ETHUSD",1763803439887,0.0885,2727.9,2727.3,0.4261504]
["bitfinex","ETHUSD",1763803440128,0.5723,2727.9,2727.3,0.125]
["bitfinex","ETHUSD",1763803440293,0.5723,2727.9,2727.1,0.6442]
["bitfinex","ETHUSD",1763803440728,0.2517,2727.2,2726.9,0.001]
["bitfinex","ETHUSD",1763803440933,0.7332,2727.2,2726.9,0.001]
["bitfinex","ETHUSD",1763803441240,0.0048,2727.0,2726.9,0.001]
["bitfinex","ETHUSD",1763803442030,0.4838,2727.4,2726.9,0.001]
["bitfinex","ETHUSD",1763803442211,0.2517,2727.0,2726.9,0.001]
["bitfinex","ETHUSD",1763803442611,0.4838,2727.4,2726.9,0.001]
["bitfinex","ETHUSD",1763803443406,0.0885,2727.9,2726.9,0.4592]
["bitfinex","ETHUSD",1763803443407,0.4838,2727.7,2726.9,0.4592]
["bitfinex","ETHUSD",1763803443614,0.002,2727.9,2727.0,0.54883496]
["bitfinex","ETHUSD",1763803443921,0.002,2727.9,2727.6,0.4865]
["bitfinex","ETHUSD",1763803444114,0.002,2727.9,2727.0,0.54883496]
["bitfinex","ETHUSD",1763803444115,0.002,2727.9,2727.8,0.4865]
["bitfinex","ETHUSD",1763803444934,0.002,2727.9,2727.8,1.350204]
["bitfinex","ETHUSD",1763803445213,0.002,2727.9,2727.8,1.36851615]
["bitfinex","ETHUSD",1763803445619,0.002,2727.9,2727.8,1.87198989]
["bitfinex","ETHUSD",1763803447946,0.002,2727.9,2727.8,5.03447406]
["bitfinex","ETHUSD",1763803448164,0.002,2727.9,2727.8,5.0344727]
["bitfinex","ETHUSD",1763803448373,0.002,2727.9,2727.8,1.36851479]
["bitfinex","ETHUSD",1763803448576,0.002,2727.9,2727.8,1.475204]
["bitfinex","ETHUSD",1763803450158,0.002,2727.9,2727.8,5.14116191]
["bitfinex","ETHUSD",1763803450382,0.002,2727.9,2727.8,11.17671089]
["bitfinex","ETHUSD",1763803451781,0.002,2727.9,2727.8,3.52575298]
["bitfinex","ETHUSD",1763803451966,0.002,2727.9,2727.8,3.24524898]
["bitfinex","ETHUSD",1763803452163,0.002,2727.9,2727.8,1.99500343]
["bitfinex","ETHUSD",1763803452675,0.002,2727.9,2727.8,1.97669264]
["bitfinex","ETHUSD",1763803452881,0.002,2727.9,2727.8,2.40050743]
["bitfinex","ETHUSD",1763803453078,0.002,2727.9,2727.8,6.06646534]
["bitfinex","ETHUSD",1763803454787,0.002,2727.9,2727.8,6.06746534]
["bitfinex","ETHUSD",1763803454946,0.002,2727.9,2727.8,7.92474108]
["bitfinex","ETHUSD",1763803455142,0.002,2727.9,2727.8,7.90643029]
["bitfinex","ETHUSD",1763803455446,0.002,2728.2,2728.1,0.405504]
["bitfinex","ETHUSD",1763803455646,0.002,2728.2,2728.1,1.07350472]
["bitfinex","ETHUSD",1763803455883,0.002,2728.2,2728.1,1.56130472]
["bitfinex","ETHUSD",1763803456097,0.002,2728.2,2728.1,2.57405659]
["bitfinex","ETHUSD",1763803457145,0.002,2728.2,2728.1,2.19195587]
["bitfinex","ETHUSD",1763803457346,0.002,2728.2,2728.1,2.69805659]
["bitfinex","ETHUSD",1763803457951,0.002,2728.2,2728.1,2.67975587]
["bitfinex","ETHUSD",1763803458548,0.002,2728.2,2728.1,2.06795587]
["bitfinex","ETHUSD",1763803458878,0.002,2728.2,2728.1,1.54225587]
["bitfinex","ETHUSD",1763803459082,0.002,2728.2,2728.1,1.667004]
["bitfinex","ETHUSD",1763803459284,0.002,2728.2,2728.1,1.68530472]
["bitfinex","ETHUSD",1763803459804,0.002,2728.2,2728.1,5.3508595]
["bitfinex","ETHUSD",1763803460300,0.002,2728.2,2728.1,5.33255878]
["bitfinex","ETHUSD",1763803460899,0.002,2728.2,2728.1,8.9378635]
["bitfinex","ETHUSD",1763803461210,0.002,2728.2,2728.1,6.51436195]
["bitfinex","ETHUSD",1763803461369,0.002,2728.2,2728.1,14.05821745]
["bitfinex","ETHUSD",1763803461570,0.002,2728.2,2728.1,14.03991673]
["bitfinex","ETHUSD",1763803462161,0.002,2728.2,2728.1,10.37436195]
["bitfinex","ETHUSD",1763803462367,0.002,2728.2,2728.1,14.03991673]
["bitfinex","ETHUSD",1763803464080,0.2606,2728.2,2728.1,4.84735795]
["bitfinex","ETHUSD",1763803464281,0.002,2728.2,2728.1,4.97135795]
["bitfinex","ETHUSD",1763803464610,0.002,2728.2,2728.1,5.37686195]
["bitfinex","ETHUSD",1763803464814,0.002,2728.2,2728.1,5.82876195]
["bitfinex","ETHUSD",1763803466509,0.002,2728.2,2728.1,10.37436195]
["bitfinex","ETHUSD",1763803466894,0.002,2728.2,2728.1,6.78735795]
["bitfinex","ETHUSD",1763803467717,0.002,2728.2,2728.1,10.47121345]
["bitfinex","ETHUSD",1763803467925,0.002,2728.2,2728.1,10.45291273]
["bitfinex","ETHUSD",1763803468128,0.002,2728.2,2728.1,6.78735795]
["bitfinex","ETHUSD",1763803468829,0.002,2728.2,2728.1,10.45291273]
["bitfinex","ETHUSD",1763803473606,0.002,2728.2,2728.1,6.17555795]
["bitfinex","ETHUSD",1763803473817,0.002,2728.2,2728.1,6.78735795]
["bitfinex","ETHUSD",1763803474008,0.002,2728.2,2728.1,14.96521009]
["bitfinex","ETHUSD",1763803474210,0.002,2728.2,2728.1,14.94690937]
["bitfinex","ETHUSD",1763803478445,0.002,2728.2,2728.1,11.28135459]
["bitfinex","ETHUSD",1763803478616,0.002,2728.2,2728.1,6.88475059]
["bitfinex","ETHUSD",1763803478815,0.002,2728.2,2728.1,7.00875059]
["bitfinex","ETHUSD",1763803479115,0.4712,2728.2,2728.1,6.57515131]
["bitfinex","ETHUSD",1763803479424,0.4712,2728.2,2728.1,2.69685059]
["bitfinex","ETHUSD",1763803479627,0.002,2728.2,2728.1,3.15505059]
["bitfinex","ETHUSD",1763803479829,0.002,2728.2,2728.1,7.03335131]
["bitfinex","ETHUSD",1763803480010,0.002,2728.2,2728.1,7.46795059]
["bitfinex","ETHUSD",1763803480515,0.002,2728.2,2728.1,3.15505059]
["bitfinex","ETHUSD",1763803480841,0.2406,2728.2,2728.1,1.43649664]
["bitfinex","ETHUSD",1763803481034,0.2406,2728.2,2728.1,5.29649664]
["bitfinex","ETHUSD",1763803482224,0.2406,2728.2,2728.1,1.43649664]
["bitfinex","ETHUSD",1763803482425,0.2406,2728.2,2728.1,1.31249664]
["bitfinex","ETHUSD",1763803482623,0.7368,2728.2,2728.1,0.529504]
["bitfinex","ETHUSD",1763803482943,0.7368,2728.2,2728.1,0.405504]
["bitfinex","ETHUSD",1763803483135,0.7368,2728.2,2728.1,0.529504]
["bitfinex","ETHUSD",1763803483943,0.7368,2728.2,2728.1,1.41795406]
["bitfinex","ETHUSD",1763803483944,0.002,2728.2,2728.1,1.41795406]
["bitfinex","ETHUSD",1763803484644,0.2432,2728.2,2728.1,5.00495806]
["bitfinex","ETHUSD",1763803484839,0.002,2728.2,2728.1,5.00495806]
["bitfinex","ETHUSD",1763803485332,0.002,2728.2,2728.1,5.46315806]
["bitfinex","ETHUSD",1763803485913,0.2432,2728.2,2728.1,5.00495806]
["bitfinex","ETHUSD",1763803486541,0.002,2728.2,2728.1,5.46315806]
["bitfinex","ETHUSD",1763803486742,0.2406,2728.2,2728.1,5.00495806]
["bitfinex","ETHUSD",1763803488020,0.7368,2728.2,2728.1,4.116508]
["bitfinex","ETHUSD",1763803488218,0.7368,2728.2,2728.1,3.992508]
["bitfinex","ETHUSD",1763803488421,0.7368,2728.2,2728.1,4.116508]
["bitfinex","ETHUSD",1763803489670,0.7368,2728.2,2728.1,3.587004]
["bitfinex","ETHUSD",1763803490642,0.7368,2728.2,2728.0,3.711004]
["bitfinex","ETHUSD",1763803490839,0.4692,2728.1,2728.0,3.711004]
["bitfinex","ETHUSD",1763803491061,0.7371,2728.1,2728.0,3.587004]
["bitfinex","ETHUSD",1763803491274,0.7371,2728.1,2728.0,3.711004]
["bitfinex","ETHUSD",1763803492972,0.002,2728.2,2728.0,4.169204]
["bitfinex","ETHUSD",1763803493154,0.002,2728.2,2728.1,0.863704]
["bitfinex","ETHUSD",1763803493344,0.002,2728.2,2728.1,0.405504]
["bitfinex","ETHUSD",1763803493964,0.002,2728.2,2728.1,0.863704]
["bitfinex","ETHUSD",1763803494775,0.002,2728.2,2728.1,1.502704]
["bitfinex","ETHUSD",1763803495069,0.002,2728.2,2728.1,6.6987766]
["bitfinex","ETHUSD",1763803495372,0.002,2728.2,2728.1,15.06871131]
["bitfinex","ETHUSD",1763803495549,0.002,2728.2,2728.1,15.05041059]
["bitfinex","ETHUSD",1763803496275,0.002,2728.2,2728.1,6.87985581]
["bitfinex","ETHUSD",1763803496483,0.002,2728.2,2728.1,6.16547588]
["bitfinex","ETHUSD",1763803497047,0.002,2728.2,2728.1,10.48833138]
["bitfinex","ETHUSD",1763803497258,0.002,2728.2,2728.1,10.47003066]
["bitfinex","ETHUSD",1763803497670,0.002,2728.2,2728.1,15.17441059]
["bitfinex","ETHUSD",1763803498186,0.002,2728.2,2728.1,16.08140323]
["bitfinex","ETHUSD",1763803499286,0.002,2728.2,2728.1,19.66840723]
["bitfinex","ETHUSD",1763803501495,0.002,2728.2,2728.1,16.08140323]
["bitfinex","ETHUSD",1763803503758,0.002,2728.2,2728.1,15.95740323]
["bitfinex","ETHUSD",1763803503985,0.002,2728.2,2728.1,16.08140323]
["bitfinex","ETHUSD",1763803506210,0.002,2728.5,2728.3,4.271504]
["bitfinex","ETHUSD",1763803506507,0.002,2728.5,2728.4,5.38524565]
["bitfinex","ETHUSD",1763803506883,0.002,2728.5,2728.4,5.88154565]
["bitfinex","ETHUSD",1763803508106,0.002,2728.5,2728.4,10.45369002]
["bitfinex","ETHUSD",1763803508304,0.002,2728.5,2728.4,10.43539803]
["bitfinex","ETHUSD",1763803509014,0.002,2728.5,2728.4,14.02240203]
["bitfinex","ETHUSD",1763803509195,0.002,2728.7,2728.6,4.271504]
["bitfinex","ETHUSD",1763803509388,0.002,2729.0,2728.7,5.221404]
["bitfinex","ETHUSD",1763803509717,0.002,2729.0,2728.9,5.63209664]
["bitfinex","ETHUSD",1763803510214,0.002,2729.0,2728.9,9.79287683]
["bitfinex","ETHUSD",1763803511800,0.95103471,2732.3,2728.9,9.79287683]
["bitfinex","ETHUSD",1763803511801,0.1976,2730.2,2729.7,0.405504]
["bitfinex","ETHUSD",1763803511992,0.1976,2730.2,2729.8,0.124]
["bitfinex","ETHUSD",1763803512196,0.4641,2730.1,2729.8,0.124]
["bitfinex","ETHUSD",1763803512523,0.23545067,2732.2,2730.0,0.405504]
["bitfinex","ETHUSD",1763803512524,0.6617,2730.5,2730.0,0.405504]
["bitfinex","ETHUSD",1763803512828,0.6617,2730.5,2730.2,0.405504]
["bitfinex","ETHUSD",1763803512993,0.4641,2730.4,2730.2,0.405504]
["bitfinex","ETHUSD",1763803513192,0.1555,2730.3,2729.7,0.90699264]
["bitfinex","ETHUSD",1763803513420,0.3496,2729.8,2729.7,0.405504]
["bitfinex","ETHUSD",1763803513602,0.3496,2729.8,2729.7,1.01945406]
["bitfinex","ETHUSD",1763803513804,0.8137,2729.8,2729.7,0.529504]
["bitfinex","ETHUSD",1763803514136,0.8137,2729.8,2729.7,3.587004]
["bitfinex","ETHUSD",1763803514419,0.8137,2729.8,2729.7,4.116508]
["bitfinex","ETHUSD",1763803515415,0.8137,2729.8,2729.7,3.992508]
["bitfinex","ETHUSD",1763803515600,0.8137,2729.8,2729.7,4.116508]
["bitfinex","ETHUSD",1763803516727,0.8137,2729.8,2729.7,4.5281588]
["bitfinex","ETHUSD",1763803517225,0.8137,2729.8,2729.7,0.9411548]
["bitfinex","ETHUSD",1763803517432,0.8137,2729.8,2729.7,0.529504]
["bitfinex","ETHUSD",1763803519195,0.743,2729.8,2729.7,0.529504]
["bitfinex","ETHUSD",1763803521032,0.0712,2729.9,2729.8,0.405504]
["bitfinex","ETHUSD",1763803521535,0.526,2729.9,2729.8,0.529504]
["bitfinex","ETHUSD",1763803522253,0.8159,2729.9,2729.8,0.529504]
["bitfinex","ETHUSD",1763803522760,0.8159,2729.9,2729.8,0.405504]
["bitfinex","ETHUSD",1763803522931,0.8159,2729.9,2729.8,0.529504]
["bitfinex","ETHUSD",1763803523340,0.8159,2729.9,2729.6,3.587004]
["bitfinex","ETHUSD",1763803523548,0.0029,2729.7,2729.6,3.992508]
["bitfinex","ETHUSD",1763803523723,0.0029,2729.7,2729.6,4.5157588]
["bitfinex","ETHUSD",1763803524048,0.467,2729.7,2729.6,4.5157588]
["bitfinex","ETHUSD",1763803525118,0.467,2729.7,2729.6,3.992508]
["bitfinex","ETHUSD",1763803525454,0.467,2729.7,2729.4,0.124]
["bitfinex","ETHUSD",1763803525669,0.2807,2729.5,2729.4,0.124]
["bitfinex","ETHUSD",1763803525951,0.2807,2729.5,2729.4,3.711004]
["bitfinex","ETHUSD",1763803526120,0.743,2729.5,2729.4,3.587004]
["bitfinex","ETHUSD",1763803529568,0.743,2729.5,2729.2,0.124]
["bitfinex","ETHUSD",1763803529737,0.0046,2729.3,2729.2,0.529504]
["bitfinex","ETHUSD",1763803532277,0.4641,2729.6,2729.2,0.529504]
["bitfinex","ETHUSD",1763803532666,0.2807,2729.3,2729.2,0.529504]
["bitfinex","ETHUSD",1763803534274,0.002,2729.8,2729.2,0.983104]
["bitfinex","ETHUSD",1763803534481,0.4641,2729.7,2729.2,0.983104]
["bitfinex","ETHUSD",1763803534848,0.002,2729.8,2729.2,0.983104]
["bitfinex","ETHUSD",1763803535083,0.002,2729.8,2729.4,0.405504]
["bitfinex","ETHUSD",1763803535269,0.002,2729.8,2729.5,0.124]
["bitfinex","ETHUSD",1763803535572,0.4661,2729.8,2729.5,0.124]
["bitfinex","ETHUSD",1763803535748,0.2807,2729.6,2729.5,0.529504]
["bitfinex","ETHUSD",1763803535949,0.2807,2729.6,2729.5,0.405504]
["bitfinex","ETHUSD",1763803536151,0.743,2729.6,2729.5,0.529504]
["bitfinex","ETHUSD",1763803536746,0.2807,2729.6,2729.5,0.529504]
["bitfinex","ETHUSD",1763803537874,0.743,2729.6,2729.5,0.529504]
["bitfinex","ETHUSD",1763803538185,0.743,2729.6,2729.1,3.587004]
["bitfinex","ETHUSD",1763803538349,0.4923,2729.5,2729.2,3.711004]
["bitfinex","ETHUSD",1763803538551,0.2528,2729.3,2729.2,4.116508]
["bitfinex","ETHUSD",1763803539077,0.7427,2729.3,2729.2,4.116508]
["bitfinex","ETHUSD",1763803540512,0.70606997,2729.3,2729.2,4.116508]
["bitfinex","ETHUSD",1763803541211,0.70606997,2729.3,2729.0,0.001]
["bitfinex","ETHUSD",1763803541377,0.0049,2729.1,2729.0,0.406504]
["bitfinex","ETHUSD",1763803541578,0.4972,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763803554347,0.4923,2729.5,2729.0,0.001]
["bitfinex","ETHUSD",1763803554820,0.2165,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763803556055,0.4923,2729.5,2729.0,0.4889]
["bitfinex","ETHUSD",1763803556225,0.4923,2729.5,2729.0,0.9419404]
["bitfinex","ETHUSD",1763803557640,0.2165,2729.1,2729.0,0.4540404]
["bitfinex","ETHUSD",1763803557837,0.4923,2729.5,2729.0,0.4540404]
["bitfinex","ETHUSD",1763803558042,0.4923,2729.5,2729.0,0.96020553]
["bitfinex","ETHUSD",1763803558444,0.4923,2729.5,2729.0,0.9419404]
["bitfinex","ETHUSD",1763803558861,0.4923,2729.5,2729.0,4.5289444]
["bitfinex","ETHUSD",1763803561158,0.4923,2729.5,2729.1,0.45289444]
["bitfinex","ETHUSD",1763803561675,0.4923,2729.5,2729.0,4.54766913]
["bitfinex","ETHUSD",1763803561676,1.12349264,2729.2,2729.0,0.001]
["bitfinex","ETHUSD",1763803561820,0.0022,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763803562024,0.90699264,2728.8,2728.7,0.001]
["bitfinex","ETHUSD",1763803562337,0.91929264,2728.8,2728.7,0.001]
["bitfinex","ETHUSD",1763803562648,1.89842818,2728.8,2728.7,0.001]
["bitfinex","ETHUSD",1763803567751,0.99143554,2728.8,2728.7,0.001]
["bitfinex","ETHUSD",1763803572457,1.03724322,2728.8,2728.7,0.001]
["bitfinex","ETHUSD",1763803572759,0.99143554,2728.8,2728.7,0.001]
["bitfinex","ETHUSD",1763803573361,1.56663254,2728.8,2728.7,0.001]
["bitfinex","ETHUSD",1763803577610,1.61244022,2728.8,2728.7,0.001]
["bitfinex","ETHUSD",1763803579669,1.56663254,2728.8,2728.7,0.001]
["bitfinex","ETHUSD",1763803580406,1.61244022,2728.8,2728.7,0.001]
["bitfinex","ETHUSD",1763803581601,1.61444022,2728.8,2728.7,0.001]
["bitfinex","ETHUSD",1763803582282,1.31249664,2728.6,2728.4,0.001]
["bitfinex","ETHUSD",1763803582494,5.4844771,2728.6,2728.4,0.001]
["bitfinex","ETHUSD",1763803582702,5.9736771,2728.6,2728.4,0.001]
["bitfinex","ETHUSD",1763803583406,5.18095536,2728.6,2728.4,0.001]
["bitfinex","ETHUSD",1763803583719,5.22676639,2728.6,2728.4,0.001]
["bitfinex","ETHUSD",1763803584022,5.83706558,2728.6,2728.4,0.001]
["bitfinex","ETHUSD",1763803587288,6.75412573,2728.6,2728.4,0.001]
["bitfinex","ETHUSD",1763803588080,6.41231487,2728.6,2728.4,0.001]
["bitfinex","ETHUSD",1763803588281,6.75435313,2728.6,2728.4,0.001]
["bitfinex","ETHUSD",1763803588780,10.02724685,2728.6,2728.4,0.001]
["bitfinex","ETHUSD",1763803590518,10.43275085,2728.6,2728.4,0.001]
["bitfinex","ETHUSD",1763803591449,2.01019664,2728.5,2728.1,0.001]
["bitfinex","ETHUSD",1763803591586,7.96654908,2728.2,2728.1,0.001]
["bitfinex","ETHUSD",1763803591788,8.30858734,2728.2,2728.1,0.001]
["bitfinex","ETHUSD",1763803592089,8.79778734,2728.2,2728.1,0.001]
["bitfinex","ETHUSD",1763803592732,5.27760912,2728.2,2728.1,0.001]
["bitfinex","ETHUSD",1763803592888,5.80537003,2728.2,2728.1,0.001]
["bitfinex","ETHUSD",1763803594751,0.405504,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1763803594923,3.52017822,2726.8,2726.6,0.484]
["bitfinex","ETHUSD",1763803595125,0.90699264,2726.9,2726.6,0.484]
["bitfinex","ETHUSD",1763803595424,0.90699264,2726.9,2726.7,0.4652]
["bitfinex","ETHUSD",1763803595619,0.90699264,2726.9,2726.8,0.4531]
["bitfinex","ETHUSD",1763803596035,0.90699264,2726.9,2726.8,0.9137]
["bitfinex","ETHUSD",1763803597030,0.90699264,2726.9,2726.8,0.4531]
["bitfinex","ETHUSD",1763803598031,1.88788551,2727.8,2726.8,0.4531]
["bitfinex","ETHUSD",1763803598339,0.90699264,2727.1,2726.9,0.462]
["bitfinex","ETHUSD",1763803598704,0.67013368,2727.7,2727.0,0.9618]
["bitfinex","ETHUSD",1763803598705,0.90699264,2727.3,2727.0,0.9618]
["bitfinex","ETHUSD",1763803599004,0.90699264,2727.3,2727.1,0.462]
["bitfinex","ETHUSD",1763803599332,0.90699264,2727.3,2727.2,0.6451]
["bitfinex","ETHUSD",1763803599902,1.57712632,2727.7,2727.2,1.1449]
["bitfinex","ETHUSD",1763803600107,1.57712632,2727.7,2727.3,0.4998]
["bitfinex","ETHUSD",1763803600932,1.57712632,2727.7,2727.6,0.462]
["bitfinex","ETHUSD",1763803601250,1.57712632,2727.7,2727.2,0.1831]
["bitfinex","ETHUSD",1763803601455,0.90699264,2727.7,2727.3,0.4998]
["bitfinex","ETHUSD",1763803601610,0.90699264,2727.7,2727.6,0.462]
["bitfinex","ETHUSD",1763803602210,0.57734266,2727.9,2727.6,0.9618]
["bitfinex","ETHUSD",1763803602439,1.4843353,2727.9,2727.8,0.462]
["bitfinex","ETHUSD",1763803602839,0.57734266,2727.9,2727.8,0.462]
["bitfinex","ETHUSD",1763803603413,0.57734266,2727.9,2727.8,0.9618]
["bitfinex","ETHUSD",1763803608554,0.57734266,2727.9,2727.8,0.462]
["bitfinex","ETHUSD",1763803609149,0.57734266,2727.9,2727.8,0.9618]
["bitfinex","ETHUSD",1763803609450,0.57734266,2727.9,2727.8,0.462]
["bitfinex","ETHUSD",1763803610425,0.57734266,2727.9,2727.8,0.9618]
["bitfinex","ETHUSD",1763803610838,1.07584266,2727.9,2727.5,0.4998]
["bitfinex","ETHUSD",1763803612455,0.5005,2727.9,2727.5,0.4998]
["bitfinex","ETHUSD",1763803612826,0.002,2727.9,2727.5,0.4998]
["bitfinex","ETHUSD",1763803613057,0.002,2727.9,2727.8,0.462]
["bitfinex","ETHUSD",1763803613651,0.002,2727.9,2727.8,0.9618]
["bitfinex","ETHUSD",1763803614032,0.002,2727.9,2727.8,0.462]
["bitfinex","ETHUSD",1763803615481,0.002,2727.9,2727.8,0.9618]
["bitfinex","ETHUSD",1763803615482,0.57723787,2727.9,2727.8,0.9618]
["bitfinex","ETHUSD",1763803619432,0.57723787,2727.9,2727.8,0.9628]
["bitfinex","ETHUSD",1763803621172,0.80663787,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803621772,0.57723787,2727.9,2727.8,0.463]
["bitfinex","ETHUSD",1763803622698,0.57723787,2727.9,2727.8,0.9628]
["bitfinex","ETHUSD",1763803624109,0.002,2727.9,2727.8,0.9628]
["bitfinex","ETHUSD",1763803628300,0.002,2727.9,2727.8,1.4110283]
["bitfinex","ETHUSD",1763803629932,0.002,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803630129,0.002,2727.9,2727.8,0.9416]
["bitfinex","ETHUSD",1763803631239,1.15169264,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803631537,1.80949264,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803631746,5.86187325,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803632047,6.20494004,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803632221,2.68548656,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803632920,1.77849392,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803633121,1.24559635,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803633518,1.36959635,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803633721,1.0265,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803634712,1.07232279,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803634954,1.0265,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803635243,0.31934926,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803635448,0.3682,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803636367,0.126,2727.9,2727.8,0.4565]
["bitfinex","ETHUSD",1763803636934,0.002,2727.9,2727.8,0.4565]
["bitfinex","ETHUSD",1763803639268,0.002,2727.9,2727.8,0.9416]
["bitfinex","ETHUSD",1763803642172,0.002,2727.9,2727.8,0.4565]
["bitfinex","ETHUSD",1763803642867,0.002,2727.9,2727.8,0.9416]
["bitfinex","ETHUSD",1763803646800,0.002,2727.9,2727.8,0.4565]
["bitfinex","ETHUSD",1763803648171,0.002,2727.9,2727.8,0.9416]
["bitfinex","ETHUSD",1763803651161,0.002,2727.9,2727.8,1.347104]
["bitfinex","ETHUSD",1763803652161,0.002,2727.9,2727.8,1.36541479]
["bitfinex","ETHUSD",1763803653112,0.002,2727.9,2727.8,1.347104]
["bitfinex","ETHUSD",1763803653268,0.002,2727.9,2727.8,1.471104]
["bitfinex","ETHUSD",1763803659476,0.002,2727.9,2727.8,1.441304]
["bitfinex","ETHUSD",1763803660199,0.002,2727.9,2727.8,1.317304]
["bitfinex","ETHUSD",1763803660496,0.002,2727.9,2727.8,1.441304]
["bitfinex","ETHUSD",1763803663108,0.002,2727.9,2727.8,0.5805]
["bitfinex","ETHUSD",1763803665578,0.002,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803665579,0.2104,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803665822,0.2104,2727.9,2727.8,0.125]
["bitfinex","ETHUSD",1763803666743,0.002,2727.9,2727.8,1.0569]
["bitfinex","ETHUSD",1763803666927,0.002,2727.9,2727.8,1.5212904]
["bitfinex","ETHUSD",1763803670051,0.002,2727.9,2727.8,5.69665664]
["bitfinex","ETHUSD",1763803670513,0.002,2727.9,2727.8,1.3972904]
["bitfinex","ETHUSD",1763803670852,0.002,2727.9,2727.8,1.0569]
["bitfinex","ETHUSD",1763803671524,0.002,2727.9,2727.8,1.462404]
["bitfinex","ETHUSD",1763803671730,0.002,2727.9,2727.8,5.049408]
["bitfinex","ETHUSD",1763803672115,0.002,2727.9,2727.8,8.81927024]
["bitfinex","ETHUSD",1763803676441,0.002,2727.9,2727.8,12.48522815]
["bitfinex","ETHUSD",1763803676864,0.002,2727.9,2727.8,14.10037293]
["bitfinex","ETHUSD",1763803678674,0.002,2727.9,2727.8,10.43441502]
["bitfinex","ETHUSD",1763803678981,0.002,2727.9,2727.8,14.10037293]
["bitfinex","ETHUSD",1763803680787,0.002,2727.9,2727.8,11.42036157]
["bitfinex","ETHUSD",1763803683306,0.002,2727.9,2727.8,15.28636157]
["bitfinex","ETHUSD",1763803683463,0.002,2728.2,2727.9,5.17849664]
["bitfinex","ETHUSD",1763803683668,0.002,2728.2,2728.1,5.75425888]
["bitfinex","ETHUSD",1763803683974,0.002,2728.2,2728.1,5.8965596]
["bitfinex","ETHUSD",1763803684181,0.002,2728.2,2728.1,6.3518596]
["bitfinex","ETHUSD",1763803685488,0.002,2728.2,2728.1,10.01741438]
["bitfinex","ETHUSD",1763803685666,0.002,2728.2,2728.1,9.99911366]
["bitfinex","ETHUSD",1763803685872,0.002,2728.2,2728.1,15.83552558]
["bitfinex","ETHUSD",1763803687512,0.002,2728.5,2728.4,0.405504]
["bitfinex","ETHUSD",1763803687689,0.002,2728.5,2728.4,5.26356624]
["bitfinex","ETHUSD",1763803688266,0.002,2728.5,2728.4,5.99769639]
["bitfinex","ETHUSD",1763803689297,0.002,2728.5,2728.4,6.01598703]
["bitfinex","ETHUSD",1763803689601,0.002,2728.5,2728.4,14.62603673]
["bitfinex","ETHUSD",1763803689768,0.002,2728.8,2728.7,8.94835888]
["bitfinex","ETHUSD",1763803689971,0.002,2728.8,2728.7,9.55495888]
["bitfinex","ETHUSD",1763803690271,0.002,2728.8,2728.7,10.03655888]
["bitfinex","ETHUSD",1763803690470,0.002,2728.8,2728.7,6.31735622]
["bitfinex","ETHUSD",1763803690693,0.002,2728.8,2728.7,6.94909184]
["bitfinex","ETHUSD",1763803691398,0.002,2728.8,2728.7,14.47984062]
["bitfinex","ETHUSD",1763803694192,0.002,2728.8,2728.7,10.48984062]
["bitfinex","ETHUSD",1763803694572,0.002,2728.8,2728.7,10.46704328]
["bitfinex","ETHUSD",1763803694773,0.002,2728.8,2728.7,6.8022945]
["bitfinex","ETHUSD",1763803694986,0.002,2728.8,2728.7,10.46704328]
["bitfinex","ETHUSD",1763803695668,0.002,2728.8,2728.7,6.6782945]
["bitfinex","ETHUSD",1763803695868,0.002,2728.8,2728.7,6.8022945]
["bitfinex","ETHUSD",1763803697138,0.2011,2728.8,2728.7,4.40159786]
["bitfinex","ETHUSD",1763803697308,0.2011,2728.8,2728.7,4.52559786]
["bitfinex","ETHUSD",1763803697935,0.2011,2728.8,2728.7,4.93110186]
["bitfinex","ETHUSD",1763803698132,0.2011,2728.8,2728.7,4.40159786]
["bitfinex","ETHUSD",1763803698319,0.6897,2728.8,2728.7,4.52559786]
["bitfinex","ETHUSD",1763803698500,0.6897,2728.8,2728.7,4.93110186]
["bitfinex","ETHUSD",1763803699019,0.2011,2728.8,2728.7,4.93110186]
["bitfinex","ETHUSD",1763803700218,0.002,2728.8,2728.7,4.93110186]
["bitfinex","ETHUSD",1763803701355,0.002,2728.8,2728.7,8.51810586]
["bitfinex","ETHUSD",1763803701512,0.002,2728.8,2728.7,9.00070586]
["bitfinex","ETHUSD",1763803701847,0.002,2728.8,2728.7,9.48230586]
["bitfinex","ETHUSD",1763803702763,0.002,2728.8,2728.7,10.2652985]
["bitfinex","ETHUSD",1763803703062,0.002,2728.8,2728.7,9.9076985]
["bitfinex","ETHUSD",1763803703603,0.2054,2728.8,2728.7,9.4250985]
["bitfinex","ETHUSD",1763803704014,0.002,2728.8,2728.7,9.9076985]
["bitfinex","ETHUSD",1763803704215,0.002,2728.8,2728.7,10.3892985]
["bitfinex","ETHUSD",1763803705049,0.002,2728.8,2728.7,14.05404728]
["bitfinex","ETHUSD",1763803705347,0.002,2728.8,2728.7,10.3892985]
["bitfinex","ETHUSD",1763803706244,0.002,2728.8,2728.7,14.05404728]
["bitfinex","ETHUSD",1763803707320,0.002,2728.8,2728.7,10.2652985]
["bitfinex","ETHUSD",1763803707518,0.002,2728.8,2728.7,10.3892985]
["bitfinex","ETHUSD",1763803707825,0.002,2728.8,2728.7,14.05404728]
["bitfinex","ETHUSD",1763803708836,0.002,2728.8,2728.7,13.79893246]
["bitfinex","ETHUSD",1763803712244,0.002,2729.4,2729.1,0.405504]
["bitfinex","ETHUSD",1763803712542,0.002,2729.4,2729.3,8.10359884]
["bitfinex","ETHUSD",1763803712858,0.002,2729.4,2729.3,8.97451872]
["bitfinex","ETHUSD",1763803713059,0.002,2729.4,2729.3,9.45611872]
["bitfinex","ETHUSD",1763803713459,0.002,2729.4,2729.3,10.36311136]
["bitfinex","ETHUSD",1763803713968,0.002,2729.4,2729.3,14.17383243]
["bitfinex","ETHUSD",1763803714557,0.002,2729.5,2729.4,1.31249664]
["bitfinex","ETHUSD",1763803714743,0.002,2729.8,2729.7,8.34199148]
["bitfinex","ETHUSD",1763803714947,0.002,2729.8,2729.7,8.94859148]
["bitfinex","ETHUSD",1763803715183,0.002,2729.8,2729.7,9.43019148]
["bitfinex","ETHUSD",1763803715472,0.002,2729.8,2729.7,9.92079148]
["bitfinex","ETHUSD",1763803716037,0.002,2729.8,2729.7,13.58419771]
["bitfinex","ETHUSD",1763803716237,0.002,2730.1,2729.7,13.58419771]
["bitfinex","ETHUSD",1763803716238,0.002,2730.1,2729.8,1.31249664]
["bitfinex","ETHUSD",1763803716566,0.002,2730.1,2730.0,8.82199148]
["bitfinex","ETHUSD",1763803716771,0.002,2730.1,2730.0,8.94599148]
["bitfinex","ETHUSD",1763803716969,0.002,2730.1,2730.0,9.43379148]
["bitfinex","ETHUSD",1763803718039,0.002,2730.1,2730.0,13.09679514]
["bitfinex","ETHUSD",1763803718243,0.002,2730.1,2730.0,15.15938753]
["bitfinex","ETHUSD",1763803718768,0.002,2730.1,2730.0,15.62108753]
["bitfinex","ETHUSD",1763803718935,0.002,2730.1,2730.0,15.49708753]
["bitfinex","ETHUSD",1763803719133,0.002,2730.1,2730.0,15.62108753]
["bitfinex","ETHUSD",1763803720436,0.4907,2730.1,2730.0,3.43128503]
["bitfinex","ETHUSD",1763803720641,0.5844,2730.1,2730.0,5.00744006]
["bitfinex","ETHUSD",1763803720866,0.5844,2730.1,2730.0,5.41294406]
["bitfinex","ETHUSD",1763803721035,0.5844,2730.1,2730.0,4.50595142]
["bitfinex","ETHUSD",1763803721242,0.5844,2730.1,2730.0,3.97644742]
["bitfinex","ETHUSD",1763803721493,0.5844,2730.1,2730.0,0.4617]
["bitfinex","ETHUSD",1763803721772,0.5844,2730.1,2730.0,0.124]
["bitfinex","ETHUSD",1763803724270,0.5844,2730.1,2729.8,0.5844]
["bitfinex","ETHUSD",1763803724473,0.3134,2729.9,2729.8,0.5844]
["bitfinex","ETHUSD",1763803724671,0.3134,2729.9,2729.8,0.124]
["bitfinex","ETHUSD",1763803724877,0.7736,2729.9,2729.8,0.124]
["bitfinex","ETHUSD",1763803730083,0.7736,2729.9,2729.6,3.51574742]
["bitfinex","ETHUSD",1763803730284,0.1892,2729.7,2729.6,3.98533256]
["bitfinex","ETHUSD",1763803730491,0.1892,2729.7,2729.6,3.63974742]
["bitfinex","ETHUSD",1763803730691,0.6509,2729.7,2729.6,3.63974742]
["bitfinex","ETHUSD",1763803731468,0.6509,2729.7,2729.6,7.22675142]
["bitfinex","ETHUSD",1763803733201,0.0046,2729.7,2729.6,7.63225542]
["bitfinex","ETHUSD",1763803733586,0.0046,2729.7,2729.6,8.50122136]
["bitfinex","ETHUSD",1763803735199,0.0046,2729.7,2729.6,9.14752136]
["bitfinex","ETHUSD",1763803735891,0.4663,2729.7,2729.6,4.234304]
["bitfinex","ETHUSD",1763803736075,0.4663,2729.7,2729.6,3.588004]
["bitfinex","ETHUSD",1763803736403,0.4663,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803736600,0.4663,2729.7,2729.6,0.125]
["bitfinex","ETHUSD",1763803738200,0.4663,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803738405,0.4663,2729.7,2729.6,0.125]
["bitfinex","ETHUSD",1763803739593,0.4887,2729.7,2729.6,3.63974742]
["bitfinex","ETHUSD",1763803739794,0.4887,2729.7,2729.6,3.51574742]
["bitfinex","ETHUSD",1763803739795,0.5927,2729.7,2729.6,3.51574742]
["bitfinex","ETHUSD",1763803739993,0.5927,2729.7,2729.6,0.125]
["bitfinex","ETHUSD",1763803741716,0.002,2729.8,2729.7,4.97590287]
["bitfinex","ETHUSD",1763803742013,0.002,2729.8,2729.7,5.46170287]
["bitfinex","ETHUSD",1763803742202,0.002,2729.8,2729.7,5.94950287]
["bitfinex","ETHUSD",1763803742511,0.002,2729.8,2729.7,6.22026143]
["bitfinex","ETHUSD",1763803742701,0.002,2729.8,2729.7,6.09626143]
["bitfinex","ETHUSD",1763803742878,0.002,2729.8,2729.7,7.62020328]
["bitfinex","ETHUSD",1763803743618,0.002,2729.8,2729.7,3.95679705]
["bitfinex","ETHUSD",1763803743912,0.002,2729.8,2729.7,3.83279705]
["bitfinex","ETHUSD",1763803744114,0.002,2729.8,2729.7,3.95679705]
["bitfinex","ETHUSD",1763803744808,0.002,2729.8,2729.7,3.83279705]
["bitfinex","ETHUSD",1763803745010,0.002,2729.8,2729.7,3.95679705]
["bitfinex","ETHUSD",1763803745581,0.002,2729.8,2729.7,7.62020328]
["bitfinex","ETHUSD",1763803746015,0.002,2729.8,2729.7,3.95679705]
["bitfinex","ETHUSD",1763803746417,0.002,2729.8,2729.7,11.1349507]
["bitfinex","ETHUSD",1763803747202,0.002,2730.1,2729.9,0.405504]
["bitfinex","ETHUSD",1763803747403,0.002,2730.1,2730.0,8.93692977]
["bitfinex","ETHUSD",1763803747595,0.002,2730.1,2730.0,9.85976446]
["bitfinex","ETHUSD",1763803747908,0.002,2730.1,2730.0,10.82386446]
["bitfinex","ETHUSD",1763803751394,0.002,2730.1,2730.0,10.69986446]
["bitfinex","ETHUSD",1763803751721,0.002,2730.1,2730.0,14.48686812]
["bitfinex","ETHUSD",1763803751920,0.002,2730.1,2730.0,18.35286812]
["bitfinex","ETHUSD",1763803752112,0.002,2730.1,2730.0,10.82386446]
["bitfinex","ETHUSD",1763803753438,0.002,2730.1,2730.0,14.48686812]
["bitfinex","ETHUSD",1763803753622,0.002,2730.1,2730.0,10.82386446]
["bitfinex","ETHUSD",1763803754003,0.002,2730.1,2730.0,14.48686812]
["bitfinex","ETHUSD",1763803754711,0.5909,2730.1,2730.0,1.83687698]
["bitfinex","ETHUSD",1763803754901,0.5909,2730.1,2730.0,1.019804]
["bitfinex","ETHUSD",1763803755110,0.5909,2730.1,2730.0,0.6143]
["bitfinex","ETHUSD",1763803758314,0.5909,2730.1,2730.0,0.4903]
["bitfinex","ETHUSD",1763803758520,0.5909,2730.1,2730.0,0.6143]
["bitfinex","ETHUSD",1763803760111,0.5909,2730.1,2729.6,0.001]
["bitfinex","ETHUSD",1763803760306,0.5909,2730.1,2729.6,0.125]
["bitfinex","ETHUSD",1763803760307,0.2929,2729.7,2729.6,0.125]
["bitfinex","ETHUSD",1763803760735,0.7735,2729.7,2729.6,0.125]
["bitfinex","ETHUSD",1763803765359,0.7735,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803765545,0.7735,2729.7,2729.6,0.125]
["bitfinex","ETHUSD",1763803765743,0.7735,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803765944,0.7735,2729.7,2729.6,0.125]
["bitfinex","ETHUSD",1763803770130,0.7735,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803770331,0.7735,2729.7,2729.6,0.125]
["bitfinex","ETHUSD",1763803771517,0.7735,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803771763,0.7735,2729.7,2729.6,0.125]
["bitfinex","ETHUSD",1763803773563,0.002,2729.8,2729.6,0.5777]
["bitfinex","ETHUSD",1763803773898,0.5789,2729.7,2729.6,0.14780811]
["bitfinex","ETHUSD",1763803774067,0.5789,2729.7,2729.6,0.27180811]
["bitfinex","ETHUSD",1763803774664,0.5789,2729.7,2729.6,0.14780811]
["bitfinex","ETHUSD",1763803774870,0.5789,2729.7,2729.6,0.125]
["bitfinex","ETHUSD",1763803775406,0.0945,2729.7,2729.6,0.125]
["bitfinex","ETHUSD",1763803775612,0.002,2729.8,2729.6,0.5869]
["bitfinex","ETHUSD",1763803777515,0.002,2729.8,2729.7,0.4747]
["bitfinex","ETHUSD",1763803778116,0.002,2729.8,2729.7,0.9693]
["bitfinex","ETHUSD",1763803778323,0.002,2729.8,2729.7,1.47013206]
["bitfinex","ETHUSD",1763803778528,0.002,2729.8,2729.7,1.87563606]
["bitfinex","ETHUSD",1763803784616,0.002,2729.8,2729.7,5.46264006]
["bitfinex","ETHUSD",1763803787117,0.002,2729.8,2729.7,5.48088707]
["bitfinex","ETHUSD",1763803789025,0.002,2729.8,2729.7,9.1442933]
["bitfinex","ETHUSD",1763803789185,0.002,2729.8,2729.7,9.12604629]
["bitfinex","ETHUSD",1763803789613,0.002,2729.8,2729.7,9.27281831]
["bitfinex","ETHUSD",1763803792001,0.002,2730.1,2729.7,9.27281831]
["bitfinex","ETHUSD",1763803792002,0.002,2730.1,2729.8,0.405504]
["bitfinex","ETHUSD",1763803792210,0.002,2730.1,2730.0,4.64541646]
["bitfinex","ETHUSD",1763803792502,0.002,2730.1,2730.0,4.76941646]
["bitfinex","ETHUSD",1763803792740,0.002,2730.1,2730.0,5.26401646]
["bitfinex","ETHUSD",1763803793107,0.002,2730.1,2730.0,6.1710091]
["bitfinex","ETHUSD",1763803793318,0.002,2730.1,2730.0,9.83401276]
["bitfinex","ETHUSD",1763803793518,0.002,2730.1,2730.0,11.2903438]
["bitfinex","ETHUSD",1763803797842,0.002,2730.1,2730.0,11.43708621]
["bitfinex","ETHUSD",1763803799927,0.002,2730.1,2730.0,15.02409021]
["bitfinex","ETHUSD",1763803800248,0.0901,2730.1,2730.0,6.09707009]
["bitfinex","ETHUSD",1763803800413,0.002,2730.1,2730.0,6.54902768]
["bitfinex","ETHUSD",1763803800611,0.002,2730.1,2730.0,6.95453168]
["bitfinex","ETHUSD",1763803800861,0.002,2730.1,2730.0,7.44913168]
["bitfinex","ETHUSD",1763803801657,0.002,2730.1,2730.0,6.95453168]
["bitfinex","ETHUSD",1763803802116,0.002,2730.1,2730.0,7.46736862]
["bitfinex","ETHUSD",1763803802317,0.002,2730.4,2730.1,1.31249664]
["bitfinex","ETHUSD",1763803802615,0.002,2730.7,2730.0,23.59564602]
["bitfinex","ETHUSD",1763803802616,0.002,2730.7,2730.3,5.7487091]
["bitfinex","ETHUSD",1763803802954,0.002,2730.7,2730.3,0.90699264]
["bitfinex","ETHUSD",1763803803177,3.81891246,2730.4,2729.5,0.125]
["bitfinex","ETHUSD",1763803803315,0.6287,2729.7,2729.5,0.125]
["bitfinex","ETHUSD",1763803803720,0.7273,2729.7,2729.5,0.125]
["bitfinex","ETHUSD",1763803804754,0.7273,2729.7,2729.6,0.125]
["bitfinex","ETHUSD",1763803804941,0.7273,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803805342,0.1783,2729.7,2729.6,0.124]
["bitfinex","ETHUSD",1763803805559,0.6287,2729.7,2729.6,0.124]
["bitfinex","ETHUSD",1763803805877,0.7273,2729.7,2729.6,0.125]
["bitfinex","ETHUSD",1763803806984,0.7273,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803808180,1.06839182,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803808386,0.92483845,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803808977,0.7273,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803823308,0.7293,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803827302,0.77509257,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803829600,5.44966212,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803831865,1.68208521,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803833436,2.02528959,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803833636,2.22781855,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803834910,2.18202598,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803837045,2.22781855,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803840223,6.14153055,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803840554,5.09797855,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803840768,4.83212746,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803840934,2.18202598,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803841268,2.08342598,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803841766,1.17643334,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803841935,0.34520438,2729.7,2729.6,0.5003]
["bitfinex","ETHUSD",1763803842135,0.002,2729.7,2729.6,0.5003]
["bitfinex","ETHUSD",1763803844847,0.002,2729.7,2729.6,0.9657]
["bitfinex","ETHUSD",1763803845364,0.57686638,2729.7,2729.6,0.9657]
["bitfinex","ETHUSD",1763803845771,0.57686638,2729.7,2729.6,0.5003]
["bitfinex","ETHUSD",1763803847142,1.06956638,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803849540,1.17205895,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803850072,0.57686638,2729.7,2729.6,0.5003]
["bitfinex","ETHUSD",1763803851265,0.57686638,2729.7,2729.6,0.9657]
["bitfinex","ETHUSD",1763803852100,0.002,2729.7,2729.6,0.9657]
["bitfinex","ETHUSD",1763803854086,0.002,2729.7,2729.6,0.5003]
["bitfinex","ETHUSD",1763803854286,0.002,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803854287,0.0653,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803854493,0.0653,2729.7,2729.6,0.125]
["bitfinex","ETHUSD",1763803855197,0.64015746,2729.7,2729.6,0.125]
["bitfinex","ETHUSD",1763803856398,0.64015746,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803856573,2.0300501,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803856778,2.94991676,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803862116,3.35542076,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803862414,13.03344023,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1763803862601,0.405504,2729.6,2729.4,0.001]
["bitfinex","ETHUSD",1763803862806,14.35237758,2729.4,2729.3,0.001]
["bitfinex","ETHUSD",1763803863011,14.75985499,2729.4,2729.3,0.001]
["bitfinex","ETHUSD",1763803863185,15.24165499,2729.4,2729.3,0.001]
["bitfinex","ETHUSD",1763803863383,15.24165499,2729.4,2727.8,0.6535]
["bitfinex","ETHUSD",1763803863384,1.31249664,2729.2,2727.8,0.6535]
["bitfinex","ETHUSD",1763803863587,11.48311248,2729.2,2727.8,0.6535]
["bitfinex","ETHUSD",1763803863788,13.59238599,2729.2,2727.9,0.124]
["bitfinex","ETHUSD",1763803864025,13.23983699,2729.2,2727.9,0.124]
["bitfinex","ETHUSD",1763803864315,7.13962164,2729.1,2727.8,0.7775]
["bitfinex","ETHUSD",1763803864502,7.96859905,2729.1,2727.8,0.7775]
["bitfinex","ETHUSD",1763803864707,7.1647597,2729.1,2727.8,0.7775]
["bitfinex","ETHUSD",1763803865309,7.73995938,2729.1,2727.8,0.7775]
["bitfinex","ETHUSD",1763803865820,6.51007917,2729.1,2727.9,3.51585147]
["bitfinex","ETHUSD",1763803866006,5.29422152,2729.1,2728.4,0.4783]
["bitfinex","ETHUSD",1763803866220,1.24997005,2729.1,2727.9,3.51585147]
["bitfinex","ETHUSD",1763803866542,4.91464411,2729.1,2728.6,0.4783]
["bitfinex","ETHUSD",1763803866890,1.39879264,2729.1,2728.6,0.4783]
["bitfinex","ETHUSD",1763803867416,1.45759264,2729.1,2728.6,0.4783]
["bitfinex","ETHUSD",1763803867617,2.07375897,2729.1,2728.6,0.4783]
["bitfinex","ETHUSD",1763803867918,2.01495897,2729.1,2728.6,0.4783]
["bitfinex","ETHUSD",1763803868284,0.90699264,2729.1,2729.0,0.9744]
["bitfinex","ETHUSD",1763803868730,0.99339264,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763803868886,1.03919528,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763803869623,0.95279528,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763803869825,1.04299528,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763803871034,1.45359264,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763803871550,0.90699264,2729.1,2729.0,0.9744]
["bitfinex","ETHUSD",1763803877398,0.90899264,2729.1,2729.0,0.9744]
["bitfinex","ETHUSD",1763803878628,0.90899264,2729.1,2729.0,1.0984]
["bitfinex","ETHUSD",1763803879229,1.40079264,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763803879431,1.50539528,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763803879631,2.42159814,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763803880330,2.42155742,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763803882400,2.82706142,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763803882603,8.13468523,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763803882898,8.13468523,2729.1,2728.7,0.001]
["bitfinex","ETHUSD",1763803882899,8.25319364,2729.0,2728.7,0.001]
["bitfinex","ETHUSD",1763803883105,0.90699264,2728.8,2728.7,0.001]
["bitfinex","ETHUSD",1763803883303,6.14867093,2728.8,2728.7,0.001]
["bitfinex","ETHUSD",1763803883555,6.58317093,2728.8,2728.7,0.001]
["bitfinex","ETHUSD",1763803884368,6.58317093,2728.8,2728.4,0.001]
["bitfinex","ETHUSD",1763803884369,0.90699264,2728.5,2728.4,0.001]
["bitfinex","ETHUSD",1763803884654,2.23157271,2728.5,2728.4,0.001]
["bitfinex","ETHUSD",1763803884823,0.94557965,2728.5,2728.4,0.001]
["bitfinex","ETHUSD",1763803885023,1.449004,2728.5,2728.4,0.001]
["bitfinex","ETHUSD",1763803885220,0.873704,2728.5,2728.4,0.001]
["bitfinex","ETHUSD",1763803886635,1.21487968,2728.5,2728.4,0.001]
["bitfinex","ETHUSD",1763803887427,0.75097968,2728.5,2728.4,0.001]
["bitfinex","ETHUSD",1763803887614,5.60173803,2728.5,2728.4,0.001]
["bitfinex","ETHUSD",1763803887814,2.86402315,2728.5,2728.4,0.001]
["bitfinex","ETHUSD",1763803888016,2.16768503,2728.5,2728.4,0.001]
["bitfinex","ETHUSD",1763803889450,2.16768503,2728.5,2727.8,0.001]
["bitfinex","ETHUSD",1763803889451,1.31249664,2728.4,2727.8,0.001]
["bitfinex","ETHUSD",1763803889664,9.45390925,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803889968,8.73841593,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803890142,9.20231593,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803890320,10.60084752,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803890649,7.15027052,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803891023,8.01967452,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803892551,3.54979237,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803892751,3.88985303,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803892969,3.31448889,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803893327,2.97442823,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803894038,6.61617423,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803895062,1.92132423,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803895224,1.00109264,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803895555,2.22406218,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803895720,2.62956618,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803896518,4.78808218,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803897457,5.12767952,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803897663,6.16236925,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803898921,6.28636925,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803900454,19.37563625,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803900865,16.04523125,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803901075,15.05564125,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803901268,14.26161425,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803901579,14.53335125,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803902379,14.05083925,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803902588,7.90281425,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803903577,21.25819525,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803903771,20.62586725,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803904372,21.20280393,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803904693,22.14064693,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803905202,15.19569725,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803905367,10.80724925,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803905550,9.40934025,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803905887,8.83397071,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803906671,11.90364771,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803907668,17.51198471,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803908509,16.33659771,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803908696,16.2099498,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803908895,11.9325398,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803909096,8.4449458,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803909773,11.62590785,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803910000,10.88115085,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803910803,13.01561485,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803911809,14.56303185,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803912015,12.51063385,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803912715,5.48950185,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803912918,1.661405,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803913077,1.73958221,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803913583,6.38798185,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803913801,3.23817885,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803914014,2.95797885,2727.9,2727.8,0.4578]
["bitfinex","ETHUSD",1763803914512,2.42847485,2727.9,2727.8,0.9241]
["bitfinex","ETHUSD",1763803914679,1.39378512,2727.9,2727.8,0.9241]
["bitfinex","ETHUSD",1763803914874,0.48679248,2727.9,2727.8,0.9241]
["bitfinex","ETHUSD",1763803915413,0.48679248,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803915611,0.60879248,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803915814,9.36879912,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803915982,6.64969081,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803916178,8.43173981,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803917189,6.61654481,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803917789,7.06554481,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803917990,5.8794546,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803918197,5.83363181,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803918405,9.70032281,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803918796,8.98328481,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803918993,8.01979381,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803919616,8.38838044,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803919834,6.87428581,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803919988,6.9201086,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803920408,4.0541036,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803920583,7.74502081,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803921187,6.98852081,2727.9,2727.8,0.4578]
["bitfinex","ETHUSD",1763803921387,6.35419381,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803921691,7.3134596,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803921887,7.26763681,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803922314,6.30851781,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803922522,3.52968081,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803922820,7.74804227,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803923323,6.98994227,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803923500,6.22393727,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803923898,4.10519127,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803924124,4.22919127,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803924290,6.75295727,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803924491,6.99707127,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803924692,4.22919127,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763803925528,4.22919127,2727.9,2727.8,0.9241]
["bitfinex","ETHUSD",1763803925529,3.42168727,2727.9,2727.8,0.9241]
["bitfinex","ETHUSD",1763803925826,1.96919558,2727.9,2727.8,0.9241]
["bitfinex","ETHUSD",1763803926028,1.39378512,2727.9,2727.8,0.9241]
["bitfinex","ETHUSD",1763803926192,0.33977339,2727.9,2727.8,0.9241]
["bitfinex","ETHUSD",1763803926520,0.9241,2728.2,2727.8,0.9241]
["bitfinex","ETHUSD",1763803926726,0.33977339,2728.1,2728.0,0.198]
["bitfinex","ETHUSD",1763803926921,0.002,2728.4,2728.0,0.198]
["bitfinex","ETHUSD",1763803927128,0.002,2728.4,2728.3,0.6693]
["bitfinex","ETHUSD",1763803927289,0.34177339,2728.4,2728.3,0.6693]
["bitfinex","ETHUSD",1763803927490,0.34177339,2728.4,2728.3,1.1642]
["bitfinex","ETHUSD",1763803929089,0.002,2728.4,2728.3,1.1642]
["bitfinex","ETHUSD",1763803933025,0.002,2728.7,2728.3,1.1642]
["bitfinex","ETHUSD",1763803933240,0.002,2728.7,2728.6,0.4713]
["bitfinex","ETHUSD",1763803933456,0.002,2728.7,2728.6,0.9662]
["bitfinex","ETHUSD",1763803937464,0.002,2729.0,2728.6,0.9662]
["bitfinex","ETHUSD",1763803937652,0.002,2729.0,2728.9,0.4713]
["bitfinex","ETHUSD",1763803938031,0.002,2729.0,2728.9,0.9662]
["bitfinex","ETHUSD",1763803938761,0.002,2729.0,2728.9,1.0902]
["bitfinex","ETHUSD",1763803939969,0.57714033,2729.0,2728.9,1.0902]
["bitfinex","ETHUSD",1763803940181,0.002,2729.0,2728.9,1.0902]
["bitfinex","ETHUSD",1763803940478,0.002,2729.0,2728.9,0.9662]
["bitfinex","ETHUSD",1763803940684,0.002,2729.0,2728.9,1.0902]
["bitfinex","ETHUSD",1763803944536,0.002,2729.0,2728.9,0.9662]
["bitfinex","ETHUSD",1763803944731,0.002,2729.0,2728.9,1.0902]
["bitfinex","ETHUSD",1763803946244,0.002,2729.0,2728.9,0.9662]
["bitfinex","ETHUSD",1763803946464,0.002,2729.0,2728.9,1.0902]
["bitfinex","ETHUSD",1763803947649,0.002,2729.3,2729.0,0.9662]
["bitfinex","ETHUSD",1763803947841,0.002,2729.3,2729.2,0.6693]
["bitfinex","ETHUSD",1763803948253,0.002,2729.3,2729.2,1.1642]
["bitfinex","ETHUSD",1763803948544,0.002,2729.4,2729.2,1.1642]
["bitfinex","ETHUSD",1763803948752,0.002,2729.4,2729.3,0.9662]
["bitfinex","ETHUSD",1763803949279,0.002,2729.4,2729.3,1.0902]
["bitfinex","ETHUSD",1763803949860,0.002,2729.6,2729.3,1.0902]
["bitfinex","ETHUSD",1763803950049,0.002,2729.6,2729.5,0.4713]
["bitfinex","ETHUSD",1763803950478,0.002,2729.6,2729.5,0.9662]
["bitfinex","ETHUSD",1763803952687,0.002,2730.4,2729.5,0.9662]
["bitfinex","ETHUSD",1763803952889,0.002,2730.4,2729.6,0.9662]
["bitfinex","ETHUSD",1763803953869,0.002,2730.4,2729.6,1.8270244]
["bitfinex","ETHUSD",1763803954071,0.57690867,2730.0,2729.6,1.8270244]
["bitfinex","ETHUSD",1763803954381,0.002,2730.0,2729.6,1.8270244]
["bitfinex","ETHUSD",1763803956616,0.002,2730.0,2729.7,0.405504]
["bitfinex","ETHUSD",1763803956795,0.002,2730.0,2729.9,0.4692]
["bitfinex","ETHUSD",1763803957304,0.002,2730.0,2729.9,0.924]
["bitfinex","ETHUSD",1763803957605,0.002,2730.4,2729.9,0.924]
["bitfinex","ETHUSD",1763803957606,0.002,2730.4,2730.0,0.874704]
["bitfinex","ETHUSD",1763803957815,0.002,2730.4,2730.3,0.405504]
["bitfinex","ETHUSD",1763803957959,0.002,2730.4,2730.3,0.998704]
["bitfinex","ETHUSD",1763803958160,0.002,2730.4,2730.3,1.453504]
["bitfinex","ETHUSD",1763803959399,0.002,2731.0,2730.7,0.405504]
["bitfinex","ETHUSD",1763803959558,0.002,2731.0,2730.9,0.874704]
["bitfinex","ETHUSD",1763803960016,0.002,2731.0,2730.9,1.329504]
["bitfinex","ETHUSD",1763803960338,0.002,2732.0,2731.0,0.405504]
["bitfinex","ETHUSD",1763803960504,0.002,2732.0,2731.9,0.6643]
["bitfinex","ETHUSD",1763803960842,0.002,2732.0,2731.9,1.2431]
["bitfinex","ETHUSD",1763803961276,0.002,2732.0,2731.9,1.648604]
["bitfinex","ETHUSD",1763803961747,0.002,2732.8,2732.0,0.405504]
["bitfinex","ETHUSD",1763803961912,0.002,2732.8,2732.5,0.4692]
["bitfinex","ETHUSD",1763803962114,0.002,2732.8,2732.5,0.5932]
["bitfinex","ETHUSD",1763803962351,0.002,2732.8,2732.5,1.048]
["bitfinex","ETHUSD",1763803963549,0.002,2732.8,2732.5,1.453504]
["bitfinex","ETHUSD",1763803964865,0.002,2732.8,2732.5,1.048]
["bitfinex","ETHUSD",1763803966023,0.002,2732.8,2732.6,0.405504]
["bitfinex","ETHUSD",1763803966222,0.002,2733.1,2732.8,0.405504]
["bitfinex","ETHUSD",1763803966426,0.002,2733.1,2733.0,0.874704]
["bitfinex","ETHUSD",1763803966953,0.002,2733.1,2733.0,6.02845359]
["bitfinex","ETHUSD",1763803967371,0.6575,2734.6,2733.1,0.405504]
["bitfinex","ETHUSD",1763803967583,0.4725,2734.3,2733.3,0.405504]
["bitfinex","ETHUSD",1763803968079,0.4725,2734.3,2733.4,0.4548]
["bitfinex","ETHUSD",1763803968549,0.0941,2733.5,2733.1,0.1951]
["bitfinex","ETHUSD",1763803968753,0.0941,2733.5,2733.2,0.124]
["bitfinex","ETHUSD",1763803970041,0.1841,2733.7,2733.2,0.124]
["bitfinex","ETHUSD",1763803970381,0.4725,2734.4,2733.6,0.4692]
["bitfinex","ETHUSD",1763803970581,0.4725,2734.4,2733.7,0.124]
["bitfinex","ETHUSD",1763803972893,0.4725,2734.4,2733.7,0.5788]
["bitfinex","ETHUSD",1763803973438,0.185,2734.6,2733.8,0.4548]
["bitfinex","ETHUSD",1763803974064,0.185,2734.6,2733.7,0.124]
["bitfinex","ETHUSD",1763803974065,0.51821219,2734.5,2733.7,0.124]
["bitfinex","ETHUSD",1763803974271,0.04571219,2734.5,2733.8,0.4548]
["bitfinex","ETHUSD",1763803975186,0.185,2734.6,2733.8,0.4548]
["bitfinex","ETHUSD",1763803975366,0.57413443,2734.7,2733.8,0.4548]
["bitfinex","ETHUSD",1763803975938,0.51821052,2734.6,2733.8,0.4548]
["bitfinex","ETHUSD",1763803976138,0.51821052,2734.6,2733.9,0.124]
["bitfinex","ETHUSD",1763803976945,0.51821052,2734.6,2733.5,0.4548]
["bitfinex","ETHUSD",1763803976946,0.0941,2734.0,2733.5,0.4548]
["bitfinex","ETHUSD",1763803977187,0.0941,2734.0,2733.6,0.124]
["bitfinex","ETHUSD",1763803977577,0.4687,2734.3,2733.9,0.4692]
["bitfinex","ETHUSD",1763803977765,0.4687,2734.3,2733.7,0.4548]
["bitfinex","ETHUSD",1763803977968,0.4725,2734.5,2733.7,0.4548]
["bitfinex","ETHUSD",1763803978584,0.4725,2734.5,2733.8,0.124]
["bitfinex","ETHUSD",1763803979326,0.57413443,2734.7,2733.8,0.5788]
["bitfinex","ETHUSD",1763803979620,0.57413443,2734.7,2733.9,0.4548]
["bitfinex","ETHUSD",1763803979820,0.78799714,2734.7,2733.9,0.4548]
["bitfinex","ETHUSD",1763803980336,0.21386271,2734.7,2733.9,0.4548]
["bitfinex","ETHUSD",1763803980487,0.185,2734.9,2734.6,0.4692]
["bitfinex","ETHUSD",1763803980689,0.185,2734.9,2734.7,0.124]
["bitfinex","ETHUSD",1763803981010,0.4745,2735.3,2734.8,0.4692]
["bitfinex","ETHUSD",1763803981212,0.4745,2735.3,2734.2,0.4548]
["bitfinex","ETHUSD",1763803981213,0.2782,2734.9,2734.2,0.4548]
["bitfinex","ETHUSD",1763803981385,0.1841,2734.9,2734.0,0.1951]
["bitfinex","ETHUSD",1763803981702,0.1841,2734.9,2733.6,0.1951]
["bitfinex","ETHUSD",1763803981703,0.095,2734.1,2733.6,0.1951]
["bitfinex","ETHUSD",1763803981903,0.095,2734.1,2733.7,0.124]
["bitfinex","ETHUSD",1763803982910,0.095,2734.1,2733.7,0.5788]
["bitfinex","ETHUSD",1763803983293,0.095,2734.1,2733.0,0.001]
["bitfinex","ETHUSD",1763803983294,0.57403981,2734.1,2733.0,0.406504]
["bitfinex","ETHUSD",1763803983603,0.57403981,2734.1,2734.0,0.4692]
["bitfinex","ETHUSD",1763803983905,0.002,2734.5,2734.0,0.5932]
["bitfinex","ETHUSD",1763803984072,0.002,2734.5,2734.0,1.048]
["bitfinex","ETHUSD",1763803984507,0.4679,2734.1,2733.2,0.405504]
["bitfinex","ETHUSD",1763803984804,0.4679,2734.1,2733.2,0.4548]
["bitfinex","ETHUSD",1763803984805,1.37489264,2734.1,2733.2,0.4548]
["bitfinex","ETHUSD",1763803985019,0.60738422,2734.0,2733.3,0.124]
["bitfinex","ETHUSD",1763803985222,0.90899264,2734.5,2733.3,0.124]
["bitfinex","ETHUSD",1763803985373,0.90899264,2734.5,2733.9,0.4692]
["bitfinex","ETHUSD",1763803985572,0.002,2734.5,2734.0,0.124]
["bitfinex","ETHUSD",1763803986006,0.002,2734.5,2734.4,0.4518]
["bitfinex","ETHUSD",1763803986194,0.002,2734.5,2734.1,0.6355]
["bitfinex","ETHUSD",1763803986432,0.002,2734.5,2734.4,0.4518]
["bitfinex","ETHUSD",1763803986806,0.002,2734.5,2734.4,0.9027]
["bitfinex","ETHUSD",1763803987826,0.002,2734.5,2734.4,1.0267]
["bitfinex","ETHUSD",1763803988743,0.002,2734.5,2734.4,0.9027]
["bitfinex","ETHUSD",1763803988943,0.002,2734.5,2734.4,0.124]
["bitfinex","ETHUSD",1763803989238,0.002,2734.5,2734.4,1.0267]
["bitfinex","ETHUSD",1763803989424,0.002,2734.5,2734.1,0.1846]
["bitfinex","ETHUSD",1763803989425,0.4772,2734.5,2733.9,0.6355]
["bitfinex","ETHUSD",1763803989628,0.4772,2734.5,2734.0,0.124]
["bitfinex","ETHUSD",1763803990142,0.4772,2734.5,2734.0,0.5749]
["bitfinex","ETHUSD",1763803990343,0.002,2734.5,2734.4,0.857304]
["bitfinex","ETHUSD",1763803990846,0.002,2734.5,2734.4,0.9027]
["bitfinex","ETHUSD",1763803991140,0.002,2734.5,2734.4,0.124]
["bitfinex","ETHUSD",1763803991304,0.002,2734.5,2734.1,0.4509]
["bitfinex","ETHUSD",1763803991506,0.5567,2734.5,2733.9,0.1846]
["bitfinex","ETHUSD",1763803991718,0.0695,2734.5,2734.0,0.5749]
["bitfinex","ETHUSD",1763803991917,0.002,2734.5,2734.1,0.4509]
["bitfinex","ETHUSD",1763803992518,0.002,2734.5,2734.4,0.4518]
["bitfinex","ETHUSD",1763803993346,0.002,2734.5,2734.1,0.4509]
["bitfinex","ETHUSD",1763803993347,0.0737,2734.5,2734.1,0.4509]
["bitfinex","ETHUSD",1763803993663,0.0737,2734.5,2733.7,0.4509]
["bitfinex","ETHUSD",1763803993664,0.0048,2734.2,2733.7,0.4509]
["bitfinex","ETHUSD",1763803993953,0.4851,2734.5,2733.8,0.124]
["bitfinex","ETHUSD",1763803994558,0.4851,2734.5,2733.8,0.5749]
["bitfinex","ETHUSD",1763803994765,0.0758,2733.9,2733.0,0.4519]
["bitfinex","ETHUSD",1763803994911,0.1855,2734.4,2733.1,0.5749]
["bitfinex","ETHUSD",1763803995120,0.1855,2734.4,2733.8,0.4518]
["bitfinex","ETHUSD",1763803995418,0.1855,2734.4,2733.9,0.124]
["bitfinex","ETHUSD",1763803995813,0.677,2734.4,2733.9,0.124]
["bitfinex","ETHUSD",1763803996157,0.1855,2734.4,2733.9,0.124]
["bitfinex","ETHUSD",1763803996374,0.52628107,2734.4,2733.9,0.5749]
["bitfinex","ETHUSD",1763803996711,1.01778107,2734.4,2733.9,0.124]
["bitfinex","ETHUSD",1763803996920,0.677,2734.4,2733.9,0.124]
["bitfinex","ETHUSD",1763803997152,0.1855,2734.4,2733.9,0.5749]
["bitfinex","ETHUSD",1763803997552,0.002,2734.5,2734.0,0.4509]
["bitfinex","ETHUSD",1763803997765,0.002,2734.5,2734.4,0.4518]
["bitfinex","ETHUSD",1763803997917,0.002,2734.5,2734.4,0.6364]
["bitfinex","ETHUSD",1763803998116,0.002,2734.5,2734.4,0.4518]
["bitfinex","ETHUSD",1763803998316,0.002,2734.5,2734.2,0.1846]
["bitfinex","ETHUSD",1763803998970,0.002,2734.5,2734.4,0.4518]
["bitfinex","ETHUSD",1763803999813,0.0672,2734.5,2734.4,0.124]
["bitfinex","ETHUSD",1763804000363,0.002,2734.5,2734.4,0.124]
["bitfinex","ETHUSD",1763804000664,0.002,2734.5,2734.4,1.0267]
["bitfinex","ETHUSD",1763804001164,0.002,2734.5,2734.4,0.5758]
["bitfinex","ETHUSD",1763804001626,0.002,2734.5,2734.4,1.0267]
["bitfinex","ETHUSD",1763804002932,0.002,2734.5,2734.2,0.405504]
["bitfinex","ETHUSD",1763804003134,0.002,2734.5,2734.4,0.4518]
["bitfinex","ETHUSD",1763804003617,0.002,2734.5,2734.4,0.9027]
["bitfinex","ETHUSD",1763804004024,0.002,2734.5,2734.4,0.4518]
["bitfinex","ETHUSD",1763804004224,0.0672,2734.5,2734.3,0.124]
["bitfinex","ETHUSD",1763804004651,0.002,2734.5,2734.3,0.124]
["bitfinex","ETHUSD",1763804005524,0.002,2734.5,2734.4,0.124]
["bitfinex","ETHUSD",1763804005934,0.0714,2734.5,2734.1,0.1846]
["bitfinex","ETHUSD",1763804006145,0.0714,2734.5,2733.8,0.4509]
["bitfinex","ETHUSD",1763804006416,0.0714,2734.5,2733.9,0.5749]
["bitfinex","ETHUSD",1763804006417,0.002,2734.5,2733.9,0.5749]
["bitfinex","ETHUSD",1763804007218,0.002,2734.5,2734.0,0.4509]
["bitfinex","ETHUSD",1763804007432,0.002,2734.5,2734.1,0.124]
["bitfinex","ETHUSD",1763804007624,0.4935,2734.5,2734.1,0.124]
["bitfinex","ETHUSD",1763804008154,0.0652,2734.2,2733.7,0.4509]
["bitfinex","ETHUSD",1763804008353,0.0652,2734.2,2733.8,0.124]
["bitfinex","ETHUSD",1763804009646,0.0652,2734.2,2733.8,0.5749]
["bitfinex","ETHUSD",1763804010169,0.0652,2734.2,2733.9,0.124]
["bitfinex","ETHUSD",1763804010863,0.63911034,2734.2,2733.9,0.124]
["bitfinex","ETHUSD",1763804011063,5.19044959,2734.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804011225,5.19044959,2734.1,2733.1,0.5749]
["bitfinex","ETHUSD",1763804011226,2.03582863,2734.0,2733.1,0.5749]
["bitfinex","ETHUSD",1763804011431,1.12883599,2734.0,2733.1,0.5749]
["bitfinex","ETHUSD",1763804011652,0.5524,2734.0,2733.2,0.4509]
["bitfinex","ETHUSD",1763804011841,0.6748,2733.9,2733.2,0.4509]
["bitfinex","ETHUSD",1763804012368,0.6748,2733.9,2733.0,0.001]
["bitfinex","ETHUSD",1763804012369,0.0694,2733.3,2733.0,0.001]
["bitfinex","ETHUSD",1763804012587,0.0048,2733.2,2733.0,0.001]
["bitfinex","ETHUSD",1763804012863,0.83225044,2733.7,2733.1,0.124]
["bitfinex","ETHUSD",1763804013048,0.4915,2733.7,2733.1,0.124]
["bitfinex","ETHUSD",1763804013248,0.4915,2733.6,2733.1,0.124]
["bitfinex","ETHUSD",1763804013568,0.4915,2733.6,2733.0,0.001]
["bitfinex","ETHUSD",1763804013569,0.0641,2733.2,2733.0,0.001]
["bitfinex","ETHUSD",1763804013733,1.39849264,2733.6,2733.1,0.124]
["bitfinex","ETHUSD",1763804014082,0.4752,2733.2,2733.1,0.124]
["bitfinex","ETHUSD",1763804014374,0.0802,2733.5,2733.1,0.124]
["bitfinex","ETHUSD",1763804015235,0.4713,2733.2,2733.1,0.124]
["bitfinex","ETHUSD",1763804016164,1.39589264,2733.7,2733.1,0.124]
["bitfinex","ETHUSD",1763804016327,1.36169264,2733.7,2733.1,0.124]
["bitfinex","ETHUSD",1763804016556,0.4976,2733.2,2733.0,0.001]
["bitfinex","ETHUSD",1763804016761,0.4932,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804017065,0.4932,2733.1,2733.0,0.125]
["bitfinex","ETHUSD",1763804017408,1.09569264,2733.9,2733.0,0.5914]
["bitfinex","ETHUSD",1763804017605,0.4547,2733.7,2733.0,0.5914]
["bitfinex","ETHUSD",1763804018593,0.50042557,2733.7,2733.0,0.5914]
["bitfinex","ETHUSD",1763804018797,0.4547,2733.7,2733.0,0.5914]
["bitfinex","ETHUSD",1763804018996,0.4547,2733.7,2733.0,0.125]
["bitfinex","ETHUSD",1763804019188,0.4547,2733.7,2733.0,0.001]
["bitfinex","ETHUSD",1763804019189,0.1005,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804019707,0.1005,2733.1,2733.0,0.125]
["bitfinex","ETHUSD",1763804019902,0.4547,2733.5,2733.0,0.125]
["bitfinex","ETHUSD",1763804022469,0.04573059,2733.4,2733.0,0.125]
["bitfinex","ETHUSD",1763804022676,0.1005,2733.1,2733.0,0.125]
["bitfinex","ETHUSD",1763804023285,0.1005,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804023606,0.5516,2733.1,2733.0,0.125]
["bitfinex","ETHUSD",1763804024409,0.5516,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804024575,0.1005,2733.1,2733.0,0.125]
["bitfinex","ETHUSD",1763804024774,0.4547,2733.5,2733.0,0.125]
["bitfinex","ETHUSD",1763804025009,0.1005,2733.1,2733.0,0.125]
["bitfinex","ETHUSD",1763804025384,0.5516,2733.1,2733.0,0.125]
["bitfinex","ETHUSD",1763804026104,0.1005,2733.1,2733.0,0.125]
["bitfinex","ETHUSD",1763804026312,0.5516,2733.1,2733.0,0.125]
["bitfinex","ETHUSD",1763804027731,1.12580956,2733.1,2733.0,0.125]
["bitfinex","ETHUSD",1763804028075,1.12580956,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804028585,1.17154517,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804029412,1.12580956,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804029613,1.17154517,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804030083,1.12580956,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804033637,0.5516,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804035282,0.59733561,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804035526,0.5516,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804035694,0.1005,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804035894,0.5516,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804037127,1.12590481,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804038030,0.67480481,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804039617,0.4511,2733.4,2733.0,0.001]
["bitfinex","ETHUSD",1763804040431,0.407504,2733.7,2733.0,0.4536]
["bitfinex","ETHUSD",1763804040432,0.4547,2733.6,2733.0,0.4536]
["bitfinex","ETHUSD",1763804040603,0.1005,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804040997,0.5516,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804041235,0.1005,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804042339,0.04573393,2733.2,2733.0,0.001]
["bitfinex","ETHUSD",1763804042704,0.4511,2733.4,2733.0,0.001]
["bitfinex","ETHUSD",1763804043135,0.104,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804043504,0.4567,2733.7,2733.0,0.92]
["bitfinex","ETHUSD",1763804043700,0.34092733,2733.6,2733.0,0.92]
["bitfinex","ETHUSD",1763804044349,0.34092733,2733.6,2733.1,0.1971]
["bitfinex","ETHUSD",1763804044516,0.04572891,2733.5,2733.1,0.6497]
["bitfinex","ETHUSD",1763804045349,0.34092733,2733.6,2733.1,0.1971]
["bitfinex","ETHUSD",1763804045552,0.002,2733.7,2733.1,0.1971]
["bitfinex","ETHUSD",1763804045553,0.002,2733.7,2733.2,0.4526]
["bitfinex","ETHUSD",1763804045732,0.4804,2733.5,2733.3,0.124]
["bitfinex","ETHUSD",1763804046105,0.0751,2733.4,2733.3,0.124]
["bitfinex","ETHUSD",1763804047154,0.002,2733.7,2733.3,1.1137]
["bitfinex","ETHUSD",1763804047446,0.002,2733.7,2733.4,0.4936]
["bitfinex","ETHUSD",1763804048931,0.002,2733.7,2733.4,0.9897]
["bitfinex","ETHUSD",1763804049634,0.002,2733.7,2733.6,0.4936]
["bitfinex","ETHUSD",1763804050149,0.0764,2733.7,2733.3,0.124]
["bitfinex","ETHUSD",1763804050314,0.002,2733.4,2733.3,0.6201]
["bitfinex","ETHUSD",1763804050724,0.002,2733.4,2733.3,1.1137]
["bitfinex","ETHUSD",1763804051336,0.002,2733.4,2733.3,0.6176]
["bitfinex","ETHUSD",1763804052917,0.002,2733.4,2733.3,1.1137]
["bitfinex","ETHUSD",1763804053451,0.57614917,2733.4,2733.3,1.1137]
["bitfinex","ETHUSD",1763804053818,0.002,2733.4,2733.3,1.1137]
["bitfinex","ETHUSD",1763804055845,0.002,2733.4,2733.3,0.6176]
["bitfinex","ETHUSD",1763804056032,0.002,2733.4,2733.3,1.1137]
["bitfinex","ETHUSD",1763804056354,0.002,2733.4,2733.3,0.6176]
["bitfinex","ETHUSD",1763804056529,0.002,2733.4,2733.3,1.1137]
["bitfinex","ETHUSD",1763804061258,0.002,2733.4,2733.3,0.6176]
["bitfinex","ETHUSD",1763804063266,0.4778,2733.4,2733.1,0.6819]
["bitfinex","ETHUSD",1763804063474,0.4778,2733.4,2733.2,0.124]
["bitfinex","ETHUSD",1763804063679,0.002,2733.4,2733.3,0.4936]
["bitfinex","ETHUSD",1763804064044,0.002,2733.4,2733.3,0.9897]
["bitfinex","ETHUSD",1763804064382,0.4778,2733.4,2733.2,0.124]
["bitfinex","ETHUSD",1763804064592,0.4778,2733.4,2733.3,0.124]
["bitfinex","ETHUSD",1763804064898,0.4778,2733.4,2733.0,0.001]
["bitfinex","ETHUSD",1763804065045,0.079,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804065241,0.4718,2733.3,2733.0,0.125]
["bitfinex","ETHUSD",1763804065439,0.04773059,2733.4,2733.0,0.6186]
["bitfinex","ETHUSD",1763804065679,0.52813059,2733.4,2733.0,0.125]
["bitfinex","ETHUSD",1763804065861,0.0744,2733.1,2733.0,0.125]
["bitfinex","ETHUSD",1763804066268,0.5507,2733.1,2733.0,0.125]
["bitfinex","ETHUSD",1763804066674,0.0744,2733.1,2733.0,0.125]
["bitfinex","ETHUSD",1763804066872,0.0744,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804067077,0.0744,2733.1,2733.0,0.125]
["bitfinex","ETHUSD",1763804067784,0.4783,2733.4,2733.0,0.125]
["bitfinex","ETHUSD",1763804068447,0.0784,2733.1,2733.0,0.125]
["bitfinex","ETHUSD",1763804070054,0.5508,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804072558,0.8921089,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804073765,0.5508,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804074156,0.89203422,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804074568,0.41963422,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804075159,0.0784,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804075460,0.34123422,2733.3,2733.0,0.4946]
["bitfinex","ETHUSD",1763804075660,0.002,2733.4,2733.0,0.4946]
["bitfinex","ETHUSD",1763804076189,0.002,2733.4,2733.0,0.9847]
["bitfinex","ETHUSD",1763804077214,0.0581,2733.1,2733.0,0.4946]
["bitfinex","ETHUSD",1763804077419,0.0581,2733.1,2733.0,0.125]
["bitfinex","ETHUSD",1763804077717,0.002,2733.4,2733.0,0.125]
["bitfinex","ETHUSD",1763804077894,0.4977,2733.4,2733.0,0.125]
["bitfinex","ETHUSD",1763804078217,0.34115237,2733.3,2733.0,0.125]
["bitfinex","ETHUSD",1763804078798,0.002,2733.4,2733.2,0.4769]
["bitfinex","ETHUSD",1763804079103,0.002,2733.4,2733.3,0.4769]
["bitfinex","ETHUSD",1763804079505,0.002,2733.4,2733.3,0.938]
["bitfinex","ETHUSD",1763804079708,0.5761515,2733.4,2733.3,0.938]
["bitfinex","ETHUSD",1763804084095,0.5761515,2733.4,2733.3,1.062]
["bitfinex","ETHUSD",1763804085007,0.5761515,2733.4,2733.3,0.4769]
["bitfinex","ETHUSD",1763804085183,0.5761515,2733.4,2733.3,0.6009]
["bitfinex","ETHUSD",1763804085605,0.6312515,2733.4,2733.0,0.001]
["bitfinex","ETHUSD",1763804085782,0.6312515,2733.4,2733.1,0.124]
["bitfinex","ETHUSD",1763804086186,0.0049,2733.2,2733.0,0.001]
["bitfinex","ETHUSD",1763804086485,0.0502,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804086686,0.5761515,2733.4,2733.0,0.125]
["bitfinex","ETHUSD",1763804086882,0.5761515,2733.4,2733.0,1.063]
["bitfinex","ETHUSD",1763804087117,0.5761515,2733.4,2733.1,0.124]
["bitfinex","ETHUSD",1763804087423,0.4957,2733.3,2733.1,0.124]
["bitfinex","ETHUSD",1763804087601,0.0551,2733.2,2733.1,0.124]
["bitfinex","ETHUSD",1763804089023,0.96209264,2733.2,2733.1,0.124]
["bitfinex","ETHUSD",1763804089424,1.95793868,2733.2,2733.0,0.001]
["bitfinex","ETHUSD",1763804089625,0.0049,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804089928,0.0049,2733.1,2733.0,0.125]
["bitfinex","ETHUSD",1763804090297,0.57911311,2733.1,2733.0,0.125]
["bitfinex","ETHUSD",1763804091018,1.07481311,2733.1,2733.0,0.125]
["bitfinex","ETHUSD",1763804092151,6.1076191,2733.1,2733.0,0.125]
["bitfinex","ETHUSD",1763804092362,6.44879352,2733.1,2733.0,0.125]
["bitfinex","ETHUSD",1763804093353,6.44879352,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804093669,5.87458041,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804093845,2.36736418,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804094020,1.87166418,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804094223,1.25306706,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763804095458,1.24816706,2733.1,2733.0,0.4779]
["bitfinex","ETHUSD",1763804095621,0.90699264,2733.1,2733.0,0.4779]
["bitfinex","ETHUSD",1763804095952,1.24840591,2733.1,2733.0,0.4779]
["bitfinex","ETHUSD",1763804097952,0.90699264,2733.1,2733.0,0.939]
["bitfinex","ETHUSD",1763804098172,0.90699264,2733.1,2733.0,0.4779]
["bitfinex","ETHUSD",1763804099332,0.90699264,2733.1,2733.0,0.939]
["bitfinex","ETHUSD",1763804099588,0.90899264,2733.1,2733.0,0.939]
["bitfinex","ETHUSD",1763804100631,0.002,2733.1,2733.0,0.939]
["bitfinex","ETHUSD",1763804100826,0.002,2733.1,2733.0,1.39612162]
["bitfinex","ETHUSD",1763804101531,0.002,2733.1,2733.0,0.939]
["bitfinex","ETHUSD",1763804105029,0.002,2733.1,2733.0,4.85172023]
["bitfinex","ETHUSD",1763804105430,0.002,2733.1,2733.0,4.86985665]
["bitfinex","ETHUSD",1763804105631,0.002,2733.1,2733.0,4.85172023]
["bitfinex","ETHUSD",1763804106468,0.002,2733.4,2733.1,0.405504]
["bitfinex","ETHUSD",1763804106679,0.002,2733.4,2733.3,4.59262023]
["bitfinex","ETHUSD",1763804106886,0.002,2733.4,2733.3,1.085404]
["bitfinex","ETHUSD",1763804107185,0.002,2733.7,2733.3,1.572604]
["bitfinex","ETHUSD",1763804107371,0.002,2733.7,2733.6,0.894204]
["bitfinex","ETHUSD",1763804107769,0.002,2733.7,2733.6,1.0999]
["bitfinex","ETHUSD",1763804107970,0.002,2733.7,2733.6,1.505404]
["bitfinex","ETHUSD",1763804108171,0.002,2734.3,2733.7,0.405504]
["bitfinex","ETHUSD",1763804108390,0.002,2734.3,2733.9,5.57943207]
["bitfinex","ETHUSD",1763804108595,0.002,2734.3,2734.0,0.405504]
["bitfinex","ETHUSD",1763804108796,0.002,2734.3,2734.2,1.085404]
["bitfinex","ETHUSD",1763804109000,0.002,2734.3,2734.2,1.572604]
["bitfinex","ETHUSD",1763804109790,0.002,2734.3,2734.2,1.696604]
["bitfinex","ETHUSD",1763804111068,0.002,2734.3,2734.2,1.1671]
["bitfinex","ETHUSD",1763804111271,0.002,2734.3,2734.2,1.2911]
["bitfinex","ETHUSD",1763804111485,0.002,2734.3,2734.2,1.696604]
["bitfinex","ETHUSD",1763804111967,0.002,2734.3,2734.2,1.84313944]
["bitfinex","ETHUSD",1763804112307,0.002,2734.3,2734.2,2.39320516]
["bitfinex","ETHUSD",1763804112505,0.002,2734.3,2734.2,1.84313944]
["bitfinex","ETHUSD",1763804113562,0.002,2734.3,2734.2,1.71913944]
["bitfinex","ETHUSD",1763804113896,0.002,2734.3,2734.2,1.84313944]
["bitfinex","ETHUSD",1763804114191,0.002,2734.3,2734.2,5.50051636]
["bitfinex","ETHUSD",1763804114353,0.002,2734.5,2734.4,5.99772471]
["bitfinex","ETHUSD",1763804114554,0.002,2734.8,2734.5,1.31249664]
["bitfinex","ETHUSD",1763804114779,0.002,2734.8,2734.7,0.894204]
["bitfinex","ETHUSD",1763804115391,0.002,2734.8,2734.7,1.381404]
["bitfinex","ETHUSD",1763804115591,0.002,2734.8,2734.7,5.03811223]
["bitfinex","ETHUSD",1763804115898,0.002,2734.8,2734.7,1.381404]
["bitfinex","ETHUSD",1763804116113,0.002,2734.8,2734.7,2.35401628]
["bitfinex","ETHUSD",1763804116394,0.002,2734.8,2734.7,1.381404]
["bitfinex","ETHUSD",1763804116798,0.002,2734.8,2734.7,1.505404]
["bitfinex","ETHUSD",1763804117576,0.002,2734.8,2734.7,1.52348356]
["bitfinex","ETHUSD",1763804117779,0.002,2734.8,2734.7,1.381404]
["bitfinex","ETHUSD",1763804117974,0.002,2734.8,2734.7,1.505404]
["bitfinex","ETHUSD",1763804118369,0.002,2734.8,2734.7,2.02164102]
["bitfinex","ETHUSD",1763804118676,0.002,2734.8,2734.7,2.04414801]
["bitfinex","ETHUSD",1763804118869,0.002,2734.8,2734.7,0.63520699]
["bitfinex","ETHUSD",1763804119069,0.002,2734.8,2734.7,1.0999]
["bitfinex","ETHUSD",1763804119272,0.002,2734.8,2734.7,1.505404]
["bitfinex","ETHUSD",1763804119484,0.002,2734.8,2734.7,1.52348491]
["bitfinex","ETHUSD",1763804120508,0.002,2734.8,2734.7,1.505404]
["bitfinex","ETHUSD",1763804121277,0.002,2734.8,2734.7,2.05436853]
["bitfinex","ETHUSD",1763804121515,0.002,2734.8,2734.7,5.18019179]
["bitfinex","ETHUSD",1763804121888,0.002,2734.8,2734.7,1.505404]
["bitfinex","ETHUSD",1763804123629,0.002,2734.8,2734.7,5.16211223]
["bitfinex","ETHUSD",1763804123830,0.002,2734.8,2734.7,5.18019312]
["bitfinex","ETHUSD",1763804124298,0.002,2735.3,2734.8,6.14839664]
["bitfinex","ETHUSD",1763804124502,0.002,2735.3,2735.0,5.57943207]
["bitfinex","ETHUSD",1763804124675,0.002,2735.3,2735.0,6.0847016]
["bitfinex","ETHUSD",1763804124878,0.002,2735.3,2735.0,6.2087016]
["bitfinex","ETHUSD",1763804125278,0.4503,2736.5,2735.2,0.405504]
["bitfinex","ETHUSD",1763804125523,0.3400748,2737.0,2735.6,0.405504]
["bitfinex","ETHUSD",1763804125716,0.6439,2737.0,2736.4,0.4887]
["bitfinex","ETHUSD",1763804125917,0.6439,2737.0,2736.5,0.124]
["bitfinex","ETHUSD",1763804126123,0.4503,2736.9,2736.5,0.124]
["bitfinex","ETHUSD",1763804126486,0.1936,2737.0,2736.6,0.4872]
["bitfinex","ETHUSD",1763804126890,0.4503,2737.3,2736.9,0.4887]
["bitfinex","ETHUSD",1763804127126,0.4503,2737.3,2737.0,0.124]
["bitfinex","ETHUSD",1763804127626,0.1004,2737.1,2737.0,0.124]
["bitfinex","ETHUSD",1763804127831,0.1907,2737.9,2737.0,0.124]
["bitfinex","ETHUSD",1763804128032,0.4503,2737.6,2737.0,0.6127]
["bitfinex","ETHUSD",1763804128232,0.4503,2737.6,2737.0,0.124]
["bitfinex","ETHUSD",1763804128233,0.1004,2737.1,2737.0,0.124]
["bitfinex","ETHUSD",1763804128533,0.4503,2737.6,2737.0,0.124]
["bitfinex","ETHUSD",1763804128732,0.1004,2737.1,2737.0,0.124]
["bitfinex","ETHUSD",1763804129143,0.4503,2737.6,2737.0,0.6127]
["bitfinex","ETHUSD",1763804129363,0.4503,2737.8,2737.0,1.0999]
["bitfinex","ETHUSD",1763804130522,0.1907,2737.9,2737.1,0.6784]
["bitfinex","ETHUSD",1763804130722,0.641,2737.9,2737.1,0.6784]
["bitfinex","ETHUSD",1763804131155,0.1907,2737.9,2737.2,0.892704]
["bitfinex","ETHUSD",1763804131545,0.641,2737.9,2737.2,0.892704]
["bitfinex","ETHUSD",1763804132581,0.641,2737.9,2737.2,0.405504]
["bitfinex","ETHUSD",1763804132868,0.4503,2737.8,2737.2,0.99481721]
["bitfinex","ETHUSD",1763804133035,0.1907,2737.9,2737.2,0.99481721]
["bitfinex","ETHUSD",1763804133236,0.641,2737.9,2737.2,1.48201721]
["bitfinex","ETHUSD",1763804133870,0.4503,2737.8,2737.2,0.58931321]
["bitfinex","ETHUSD",1763804134042,0.4503,2737.8,2737.1,0.405504]
["bitfinex","ETHUSD",1763804134371,0.1927,2737.9,2737.1,0.405504]
["bitfinex","ETHUSD",1763804134552,0.4503,2737.8,2737.1,0.405504]
["bitfinex","ETHUSD",1763804134730,0.4503,2737.8,2737.1,0.892704]
["bitfinex","ETHUSD",1763804135128,0.1927,2737.9,2737.3,0.405504]
["bitfinex","ETHUSD",1763804135129,0.002,2737.9,2737.3,0.405504]
["bitfinex","ETHUSD",1763804135325,0.6422,2737.8,2737.4,0.123]
["bitfinex","ETHUSD",1763804135755,0.002,2737.9,2737.4,0.6191]
["bitfinex","ETHUSD",1763804136128,0.002,2737.9,2737.8,0.4567]
["bitfinex","ETHUSD",1763804136328,0.002,2737.9,2737.8,0.5797]
["bitfinex","ETHUSD",1763804136530,0.002,2737.9,2737.8,5.76102807]
["bitfinex","ETHUSD",1763804136726,0.002,2737.9,2737.8,6.74263488]
["bitfinex","ETHUSD",1763804138242,0.002,2737.9,2737.8,1.15580281]
["bitfinex","ETHUSD",1763804138456,0.002,2737.9,2737.8,0.5797]
["bitfinex","ETHUSD",1763804139234,0.002,2737.9,2737.8,1.461504]
["bitfinex","ETHUSD",1763804139663,0.002,2737.9,2737.8,1.462104]
["bitfinex","ETHUSD",1763804140058,0.002,2737.9,2737.8,1.48008005]
["bitfinex","ETHUSD",1763804140370,0.002,2737.9,2737.8,1.339104]
["bitfinex","ETHUSD",1763804140570,0.002,2737.9,2737.8,2.13791026]
["bitfinex","ETHUSD",1763804141248,0.002,2737.9,2737.8,2.15588631]
["bitfinex","ETHUSD",1763804141444,0.002,2737.9,2737.8,2.13791026]
["bitfinex","ETHUSD",1763804143263,0.002,2737.9,2737.8,2.01491026]
["bitfinex","ETHUSD",1763804143467,0.002,2737.9,2737.8,2.13791026]
["bitfinex","ETHUSD",1763804146782,0.002,2737.9,2737.8,1.53861026]
["bitfinex","ETHUSD",1763804146983,0.002,2737.9,2737.8,0.985804]
["bitfinex","ETHUSD",1763804147777,0.002,2737.9,2737.8,1.462104]
["bitfinex","ETHUSD",1763804147981,0.002,2737.9,2737.8,0.985804]
["bitfinex","ETHUSD",1763804148676,0.5013,2737.9,2737.8,0.528504]
["bitfinex","ETHUSD",1763804148976,0.002,2737.9,2737.8,0.985804]
["bitfinex","ETHUSD",1763804149151,0.002,2737.9,2737.8,0.528504]
["bitfinex","ETHUSD",1763804149356,0.002,2737.9,2737.8,1.462104]
["bitfinex","ETHUSD",1763804149757,0.002,2737.9,2737.8,2.12068631]
["bitfinex","ETHUSD",1763804149956,0.002,2737.9,2737.8,2.10271026]
["bitfinex","ETHUSD",1763804150381,0.002,2737.9,2737.8,6.66227065]
["bitfinex","ETHUSD",1763804150681,0.002,2737.9,2737.8,6.6802467]
["bitfinex","ETHUSD",1763804150882,0.002,2738.2,2737.9,5.17249664]
["bitfinex","ETHUSD",1763804151182,0.002,2738.5,2737.9,5.17249664]
["bitfinex","ETHUSD",1763804151183,0.002,2738.5,2738.3,4.265504]
["bitfinex","ETHUSD",1763804151382,0.1855,2741.1,2738.5,0.405504]
["bitfinex","ETHUSD",1763804151586,0.473,2740.1,2739.6,0.405504]
["bitfinex","ETHUSD",1763804151885,0.1919,2741.5,2739.7,0.123]
["bitfinex","ETHUSD",1763804152048,0.473,2740.2,2739.7,0.123]
["bitfinex","ETHUSD",1763804152480,0.473,2740.4,2739.8,0.405504]
["bitfinex","ETHUSD",1763804153386,0.473,2740.4,2739.5,0.4763]
["bitfinex","ETHUSD",1763804153387,0.2669,2739.9,2739.5,0.405504]
["bitfinex","ETHUSD",1763804153686,0.473,2740.4,2739.6,0.123]
["bitfinex","ETHUSD",1763804153867,0.473,2740.3,2739.6,0.123]
["bitfinex","ETHUSD",1763804154784,0.57272922,2741.5,2740.2,0.4573]
["bitfinex","ETHUSD",1763804154981,0.473,2740.9,2740.3,0.123]
["bitfinex","ETHUSD",1763804155349,0.0762,2740.4,2740.3,0.123]
["bitfinex","ETHUSD",1763804155844,0.5453,2740.4,2739.5,0.405504]
["bitfinex","ETHUSD",1763804156044,0.5453,2740.4,2739.4,0.6566]
["bitfinex","ETHUSD",1763804156045,0.5453,2740.4,2739.7,0.405504]
["bitfinex","ETHUSD",1763804156249,0.5453,2740.4,2739.8,0.123]
["bitfinex","ETHUSD",1763804156788,0.4691,2740.4,2739.8,0.123]
["bitfinex","ETHUSD",1763804156977,0.2709,2739.9,2739.4,0.405504]
["bitfinex","ETHUSD",1763804157288,0.2709,2739.9,2739.6,0.405504]
["bitfinex","ETHUSD",1763804157485,0.0801,2739.9,2739.6,0.405504]
["bitfinex","ETHUSD",1763804157660,0.272,2739.9,2739.6,0.405504]
["bitfinex","ETHUSD",1763804158044,0.0047,2739.7,2739.4,0.405504]
["bitfinex","ETHUSD",1763804158282,0.0047,2739.7,2739.0,0.473]
["bitfinex","ETHUSD",1763804158616,0.473,2739.6,2739.1,0.58932586]
["bitfinex","ETHUSD",1763804158762,0.473,2739.6,2738.9,0.6571]
["bitfinex","ETHUSD",1763804158953,0.1919,2739.9,2738.3,0.4763]
["bitfinex","ETHUSD",1763804158954,0.1919,2739.9,2739.0,0.123]
["bitfinex","ETHUSD",1763804159156,0.473,2739.6,2739.0,0.123]
["bitfinex","ETHUSD",1763804159364,0.0762,2739.1,2739.0,0.123]
["bitfinex","ETHUSD",1763804159599,0.1919,2739.9,2739.1,0.1803]
["bitfinex","ETHUSD",1763804159802,0.6649,2739.9,2739.2,0.42342669]
["bitfinex","ETHUSD",1763804159967,0.6649,2739.9,2739.2,0.881804]
["bitfinex","ETHUSD",1763804160167,0.1919,2739.9,2739.2,0.881804]
["bitfinex","ETHUSD",1763804160504,0.23490379,2741.0,2739.8,0.4573]
["bitfinex","ETHUSD",1763804160505,0.473,2740.6,2739.8,0.4573]
["bitfinex","ETHUSD",1763804160683,0.473,2740.6,2739.9,0.123]
["bitfinex","ETHUSD",1763804161268,0.473,2740.9,2740.0,0.405504]
["bitfinex","ETHUSD",1763804162487,0.473,2740.9,2740.2,0.405504]
["bitfinex","ETHUSD",1763804163074,0.473,2740.9,2739.7,4.94395856]
["bitfinex","ETHUSD",1763804163075,0.0762,2740.3,2739.7,0.405504]
["bitfinex","ETHUSD",1763804163301,0.473,2740.9,2739.8,0.123]
["bitfinex","ETHUSD",1763804163599,1.04570315,2740.8,2739.9,0.123]
["bitfinex","ETHUSD",1763804163773,0.473,2740.7,2740.0,0.405504]
["bitfinex","ETHUSD",1763804164368,0.57270315,2740.8,2740.2,0.405504]
["bitfinex","ETHUSD",1763804164813,0.6623,2741.0,2740.2,0.881804]
["bitfinex","ETHUSD",1763804165371,0.1893,2741.0,2740.2,0.405504]
["bitfinex","ETHUSD",1763804165675,0.473,2740.9,2740.4,0.405504]
["bitfinex","ETHUSD",1763804166064,0.1893,2741.0,2740.4,0.887104]
["bitfinex","ETHUSD",1763804166272,0.4534,2741.2,2740.4,0.887104]
["bitfinex","ETHUSD",1763804167109,0.4534,2741.5,2740.5,0.4994794]
["bitfinex","ETHUSD",1763804167310,0.4534,2741.9,2740.9,0.405504]
["bitfinex","ETHUSD",1763804167512,0.4534,2741.9,2741.0,0.123]
["bitfinex","ETHUSD",1763804167686,0.1855,2742.0,2741.1,0.405504]
["bitfinex","ETHUSD",1763804168012,0.1855,2742.0,2741.1,0.605304]
["bitfinex","ETHUSD",1763804168213,0.1855,2742.0,2741.1,1.086904]
["bitfinex","ETHUSD",1763804168432,0.1855,2742.0,2741.2,0.4816]
["bitfinex","ETHUSD",1763804168633,0.6389,2742.0,2741.2,0.4816]
["bitfinex","ETHUSD",1763804168927,0.6389,2742.0,2741.4,0.405504]
["bitfinex","ETHUSD",1763804169132,0.1855,2742.0,2741.4,0.405504]
["bitfinex","ETHUSD",1763804169313,0.1919,2742.5,2741.9,0.4718]
["bitfinex","ETHUSD",1763804169616,0.04555725,2743.8,2742.4,0.6716]
["bitfinex","ETHUSD",1763804169617,0.4534,2743.2,2742.4,0.6716]
["bitfinex","ETHUSD",1763804169817,0.4534,2743.2,2742.6,0.4718]
["bitfinex","ETHUSD",1763804170382,0.4534,2743.2,2742.5,0.124]
["bitfinex","ETHUSD",1763804171027,0.4534,2742.9,2742.5,0.124]
["bitfinex","ETHUSD",1763804171320,0.1919,2744.0,2742.5,0.6056]
["bitfinex","ETHUSD",1763804171321,0.4534,2743.3,2742.5,0.6056]
["bitfinex","ETHUSD",1763804171520,0.1919,2742.9,2742.5,0.124]
["bitfinex","ETHUSD",1763804171818,0.1919,2742.9,2742.0,0.405504]
["bitfinex","ETHUSD",1763804171819,0.0966,2742.6,2742.0,0.405504]
["bitfinex","ETHUSD",1763804172019,0.0966,2742.6,2741.6,4.94395856]
["bitfinex","ETHUSD",1763804172220,0.5465,2742.6,2741.7,0.68653586]
["bitfinex","ETHUSD",1763804172388,0.5465,2742.6,2741.7,0.56253586]
["bitfinex","ETHUSD",1763804172716,0.5465,2742.6,2741.8,0.124]
["bitfinex","ETHUSD",1763804173136,0.0966,2742.6,2741.9,0.4816]
["bitfinex","ETHUSD",1763804173340,0.1919,2742.9,2742.0,0.405504]
["bitfinex","ETHUSD",1763804173490,0.6453,2742.9,2742.0,0.405504]
["bitfinex","ETHUSD",1763804173931,0.6453,2742.9,2742.1,0.124]
["bitfinex","ETHUSD",1763804174737,0.4534,2743.3,2742.2,0.887104]
["bitfinex","ETHUSD",1763804174904,0.1919,2744.0,2742.2,0.887104]
["bitfinex","ETHUSD",1763804174905,0.1919,2742.8,2742.2,0.887104]
["bitfinex","ETHUSD",1763804175419,0.4534,2743.3,2742.3,0.4816]
["bitfinex","ETHUSD",1763804175800,0.4534,2743.3,2742.4,0.405504]
["bitfinex","ETHUSD",1763804176132,0.4534,2743.6,2742.4,0.405504]
["bitfinex","ETHUSD",1763804176309,0.4534,2743.6,2742.6,0.405504]
["bitfinex","ETHUSD",1763804176510,0.4534,2743.6,2742.7,0.124]
["bitfinex","ETHUSD",1763804177490,0.2876,2742.8,2741.9,0.4816]
["bitfinex","ETHUSD",1763804177801,0.7384,2742.8,2741.6,0.4816]
["bitfinex","ETHUSD",1763804178130,0.4508,2742.7,2741.7,0.124]
["bitfinex","ETHUSD",1763804178291,0.04557718,2742.6,2741.7,0.124]
["bitfinex","ETHUSD",1763804178489,0.4534,2742.5,2741.7,0.124]
["bitfinex","ETHUSD",1763804178723,0.4534,2742.5,2741.0,0.4816]
["bitfinex","ETHUSD",1763804178724,0.2822,2741.8,2741.0,0.4816]
["bitfinex","ETHUSD",1763804178931,0.2822,2741.8,2741.1,0.3238]
["bitfinex","ETHUSD",1763804179149,0.2822,2741.8,2740.6,0.60275689]
["bitfinex","ETHUSD",1763804179150,0.0045,2741.2,2740.6,1.0382942]
["bitfinex","ETHUSD",1763804179427,0.0045,2741.2,2740.7,0.124]
["bitfinex","ETHUSD",1763804179629,0.4534,2741.1,2740.7,0.124]
["bitfinex","ETHUSD",1763804179831,0.1847,2741.8,2740.7,0.124]
["bitfinex","ETHUSD",1763804179832,0.4534,2741.5,2740.8,0.49947477]
["bitfinex","ETHUSD",1763804180150,0.1847,2741.8,2740.8,0.49947477]
["bitfinex","ETHUSD",1763804180151,0.6381,2741.8,2740.9,0.01786743]
["bitfinex","ETHUSD",1763804180435,0.75708387,2741.8,2740.9,0.405504]
["bitfinex","ETHUSD",1763804180729,1.21048387,2741.8,2740.9,0.4816]
["bitfinex","ETHUSD",1763804181392,0.4534,2741.7,2740.7,0.124]
["bitfinex","ETHUSD",1763804181995,0.4534,2741.7,2740.7,0.6056]
["bitfinex","ETHUSD",1763804182201,0.75708387,2741.8,2740.7,0.6056]
["bitfinex","ETHUSD",1763804182538,0.4534,2741.7,2740.8,0.405504]
["bitfinex","ETHUSD",1763804183139,0.4534,2741.7,2740.8,0.887104]
["bitfinex","ETHUSD",1763804183362,0.75708387,2741.8,2740.8,0.887104]
["bitfinex","ETHUSD",1763804183363,0.75708387,2741.8,2740.9,0.01786865]
["bitfinex","ETHUSD",1763804183564,0.4534,2742.6,2741.7,0.6716]
["bitfinex","ETHUSD",1763804183853,0.4534,2742.6,2741.8,0.124]
["bitfinex","ETHUSD",1763804183854,0.57230942,2742.3,2741.8,0.124]
["bitfinex","ETHUSD",1763804184332,0.4534,2742.2,2741.8,0.124]
["bitfinex","ETHUSD",1763804184834,0.57230942,2742.3,2741.8,0.6056]
["bitfinex","ETHUSD",1763804185255,0.4534,2742.2,2741.8,0.124]
["bitfinex","ETHUSD",1763804185709,0.2821,2741.9,2741.8,0.124]
["bitfinex","ETHUSD",1763804186225,0.7329,2741.9,2741.8,0.124]
["bitfinex","ETHUSD",1763804186540,0.7329,2741.9,2741.0,0.58489312]
["bitfinex","ETHUSD",1763804186851,0.2821,2741.9,2741.1,0.3238]
["bitfinex","ETHUSD",1763804187137,0.4508,2741.8,2741.1,0.124]
["bitfinex","ETHUSD",1763804187511,0.1865,2741.9,2741.1,0.3238]
["bitfinex","ETHUSD",1763804187714,0.4534,2741.8,2741.1,0.124]
["bitfinex","ETHUSD",1763804187911,0.0965,2741.2,2741.1,0.124]
["bitfinex","ETHUSD",1763804188540,0.4499,2741.5,2741.1,0.124]
["bitfinex","ETHUSD",1763804189937,0.1885,2741.9,2741.4,0.4718]
["bitfinex","ETHUSD",1763804190126,0.002,2741.9,2741.5,0.01785014]
["bitfinex","ETHUSD",1763804190331,0.002,2741.9,2741.3,0.01785011]
["bitfinex","ETHUSD",1763804190520,0.002,2741.9,2741.5,0.405504]
["bitfinex","ETHUSD",1763804190913,0.002,2741.9,2741.8,0.4718]
["bitfinex","ETHUSD",1763804191639,0.002,2741.9,2741.8,1.358904]
["bitfinex","ETHUSD",1763804191838,0.002,2741.9,2741.6,0.124]
["bitfinex","ETHUSD",1763804192006,0.002,2741.9,2741.8,0.4718]
["bitfinex","ETHUSD",1763804192206,0.002,2741.9,2741.3,0.405504]
["bitfinex","ETHUSD",1763804192406,0.002,2741.9,2741.5,0.405504]
["bitfinex","ETHUSD",1763804192836,0.002,2741.9,2741.6,0.4816]
["bitfinex","ETHUSD",1763804193030,0.002,2741.9,2741.7,0.124]
["bitfinex","ETHUSD",1763804193249,0.1895,2741.9,2741.7,0.124]
["bitfinex","ETHUSD",1763804193457,0.002,2741.9,2741.7,0.124]
["bitfinex","ETHUSD",1763804194242,0.492,2741.8,2741.7,0.124]
["bitfinex","ETHUSD",1763804194445,0.1895,2741.9,2741.7,0.124]
["bitfinex","ETHUSD",1763804194634,0.5494,2741.8,2741.7,0.124]
["bitfinex","ETHUSD",1763804194828,0.4877,2741.8,2741.7,0.124]
["bitfinex","ETHUSD",1763804195572,0.5494,2741.8,2741.2,0.405504]
["bitfinex","ETHUSD",1763804195727,0.5494,2741.8,2741.3,0.124]
["bitfinex","ETHUSD",1763804196062,0.002,2741.9,2741.4,0.405504]
["bitfinex","ETHUSD",1763804196481,0.002,2741.9,2741.8,0.4612]
["bitfinex","ETHUSD",1763804196631,0.002,2741.9,2741.8,0.124]
["bitfinex","ETHUSD",1763804197942,0.0807,2741.9,2741.8,0.124]
["bitfinex","ETHUSD",1763804199336,0.002,2741.9,2741.8,0.124]
["bitfinex","ETHUSD",1763804199670,0.002,2741.9,2741.8,5.08484304]
["bitfinex","ETHUSD",1763804199986,0.4668,2743.1,2741.9,0.405504]
["bitfinex","ETHUSD",1763804200181,0.1822,2742.9,2741.9,0.861104]
["bitfinex","ETHUSD",1763804200546,0.1822,2742.9,2742.1,0.405504]
["bitfinex","ETHUSD",1763804200978,0.1822,2742.9,2741.8,6.14688811]
["bitfinex","ETHUSD",1763804200979,0.4668,2742.8,2741.9,0.405504]
["bitfinex","ETHUSD",1763804201282,0.4668,2742.8,2742.0,0.65523921]
["bitfinex","ETHUSD",1763804201465,0.4668,2742.8,2741.5,0.90699264]
["bitfinex","ETHUSD",1763804201466,0.4668,2742.8,2742.1,0.124]
["bitfinex","ETHUSD",1763804202080,0.4668,2742.8,2741.4,4.67309457]
["bitfinex","ETHUSD",1763804202081,0.0916,2742.2,2741.4,5.11086648]
["bitfinex","ETHUSD",1763804202291,0.4668,2742.8,2741.5,0.124]
["bitfinex","ETHUSD",1763804202494,0.4668,2742.7,2741.5,0.124]
["bitfinex","ETHUSD",1763804203269,0.1822,2742.9,2741.5,0.124]
["bitfinex","ETHUSD",1763804203270,0.2277722,2742.9,2741.6,0.405504]
["bitfinex","ETHUSD",1763804203486,0.1822,2742.9,2741.9,0.405504]
["bitfinex","ETHUSD",1763804203792,0.1822,2742.9,2742.1,0.405504]
["bitfinex","ETHUSD",1763804204561,0.649,2742.9,2742.0,0.63007705]
["bitfinex","ETHUSD",1763804204773,0.0916,2742.1,2742.0,0.124]
["bitfinex","ETHUSD",1763804205093,0.4668,2742.8,2742.0,0.124]
["bitfinex","ETHUSD",1763804205393,0.0916,2742.1,2742.0,0.124]
["bitfinex","ETHUSD",1763804206696,0.1822,2742.9,2742.0,0.5765]
["bitfinex","ETHUSD",1763804206981,0.651,2742.9,2742.0,0.64717665]
["bitfinex","ETHUSD",1763804207161,0.651,2742.9,2742.0,0.124]
["bitfinex","ETHUSD",1763804207355,0.4668,2742.8,2742.0,0.124]
["bitfinex","ETHUSD",1763804208402,0.0916,2742.1,2742.0,0.124]
["bitfinex","ETHUSD",1763804209066,0.5546,2742.1,2741.2,0.01784138]
["bitfinex","ETHUSD",1763804209272,0.5546,2742.1,2741.3,0.124]
["bitfinex","ETHUSD",1763804209574,0.5546,2742.1,2741.4,0.01784945]
["bitfinex","ETHUSD",1763804210097,0.0916,2742.1,2741.4,0.01784945]
["bitfinex","ETHUSD",1763804210506,0.0916,2742.1,2741.4,0.4556]
["bitfinex","ETHUSD",1763804210704,0.463,2742.4,2741.4,0.4556]
["bitfinex","ETHUSD",1763804212302,0.51237386,2742.8,2741.4,0.4556]
["bitfinex","ETHUSD",1763804212712,0.4668,2742.8,2741.4,0.4556]
["bitfinex","ETHUSD",1763804213175,0.57229342,2742.5,2741.4,0.4556]
["bitfinex","ETHUSD",1763804213607,0.4668,2742.8,2741.4,0.4556]
["bitfinex","ETHUSD",1763804214292,0.04557552,2742.7,2741.4,0.4556]
["bitfinex","ETHUSD",1763804214695,0.4668,2742.6,2741.5,0.405504]
["bitfinex","ETHUSD",1763804214871,0.4668,2742.6,2741.6,0.55163705]
["bitfinex","ETHUSD",1763804215284,0.4668,2742.6,2741.7,0.4556]
["bitfinex","ETHUSD",1763804215485,0.4668,2742.6,2741.8,0.124]
["bitfinex","ETHUSD",1763804216330,0.4668,2742.6,2741.8,0.5796]
["bitfinex","ETHUSD",1763804216650,0.1842,2742.9,2741.9,0.01783283]
["bitfinex","ETHUSD",1763804216797,0.1842,2742.9,2741.8,5.23486648]
["bitfinex","ETHUSD",1763804216798,0.1842,2742.9,2742.0,0.98086993]
["bitfinex","ETHUSD",1763804217302,0.1842,2742.9,2742.1,0.4556]
["bitfinex","ETHUSD",1763804218529,0.4668,2742.8,2742.0,0.52526993]
["bitfinex","ETHUSD",1763804218733,0.4668,2742.8,2742.1,0.124]
["bitfinex","ETHUSD",1763804218913,0.1842,2742.9,2742.1,0.124]
["bitfinex","ETHUSD",1763804219538,0.651,2742.9,2742.1,0.124]
["bitfinex","ETHUSD",1763804219706,0.0916,2742.2,2741.6,0.55163705]
["bitfinex","ETHUSD",1763804219909,0.0916,2742.2,2740.9,0.90699264]
["bitfinex","ETHUSD",1763804219910,0.4668,2742.8,2741.7,0.59744215]
["bitfinex","ETHUSD",1763804220318,0.4668,2742.8,2741.8,0.4556]
["bitfinex","ETHUSD",1763804220912,0.04557552,2742.7,2741.1,0.1998]
["bitfinex","ETHUSD",1763804221108,0.4668,2742.8,2741.3,0.4556]
["bitfinex","ETHUSD",1763804221326,0.1842,2742.9,2741.2,0.124]
["bitfinex","ETHUSD",1763804221327,0.85408942,2742.7,2741.2,0.124]
["bitfinex","ETHUSD",1763804221529,1.71550654,2742.6,2741.2,0.124]
["bitfinex","ETHUSD",1763804221711,0.2738,2741.3,2741.2,0.124]
["bitfinex","ETHUSD",1763804222227,0.7406,2741.3,2741.2,0.124]
["bitfinex","ETHUSD",1763804222809,1.08213367,2741.3,2741.2,0.124]
["bitfinex","ETHUSD",1763804223134,0.7406,2741.3,2741.2,0.124]
["bitfinex","ETHUSD",1763804223780,1.08175086,2741.3,2741.2,0.124]
["bitfinex","ETHUSD",1763804223981,1.08175086,2741.3,2741.2,0.078]
["bitfinex","ETHUSD",1763804224187,1.74615186,2741.3,2741.2,0.078]
["bitfinex","ETHUSD",1763804224679,1.08175086,2741.3,2741.2,0.078]
["bitfinex","ETHUSD",1763804225233,0.7406,2741.3,2741.2,0.078]
["bitfinex","ETHUSD",1763804226455,1.64759264,2741.3,2741.2,0.078]
["bitfinex","ETHUSD",1763804226850,0.7406,2741.3,2741.2,0.078]
["bitfinex","ETHUSD",1763804228095,0.2738,2741.3,2741.2,0.078]
["bitfinex","ETHUSD",1763804228398,0.7415,2741.3,2741.2,0.078]
["bitfinex","ETHUSD",1763804230451,0.1877,2741.6,2741.2,0.078]
["bitfinex","ETHUSD",1763804230647,0.0719,2741.3,2741.2,0.078]
["bitfinex","ETHUSD",1763804230851,0.1877,2741.6,2741.2,0.078]
["bitfinex","ETHUSD",1763804231048,0.492,2741.3,2741.2,0.078]
["bitfinex","ETHUSD",1763804231558,0.5578,2741.3,2741.2,0.078]
["bitfinex","ETHUSD",1763804231973,0.1877,2741.6,2741.2,0.078]
["bitfinex","ETHUSD",1763804232164,0.6736,2741.6,2741.2,0.078]
["bitfinex","ETHUSD",1763804232494,0.0719,2741.3,2741.2,0.078]
["bitfinex","ETHUSD",1763804232856,0.5537,2741.3,2741.2,0.078]
["bitfinex","ETHUSD",1763804236054,1.50629144,2741.3,2741.2,0.078]
["bitfinex","ETHUSD",1763804236366,2.48235243,2741.3,2741.2,0.078]
["bitfinex","ETHUSD",1763804236555,1.31249664,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763804236756,4.2650671,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763804237065,5.00980411,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763804237378,5.00980411,2741.2,2740.2,0.124]
["bitfinex","ETHUSD",1763804237379,0.405504,2740.9,2740.2,0.124]
["bitfinex","ETHUSD",1763804237583,0.5622,2740.3,2740.2,0.124]
["bitfinex","ETHUSD",1763804237896,0.781104,2741.0,2740.2,0.124]
["bitfinex","ETHUSD",1763804238101,0.6736,2741.0,2740.2,0.124]
["bitfinex","ETHUSD",1763804240362,0.1877,2741.0,2740.2,0.124]
["bitfinex","ETHUSD",1763804240553,0.1877,2741.0,2740.3,0.4635]
["bitfinex","ETHUSD",1763804240759,0.5726057,2740.9,2740.3,0.4635]
["bitfinex","ETHUSD",1763804241475,0.4859,2740.8,2740.2,0.124]
["bitfinex","ETHUSD",1763804242916,0.5726057,2740.9,2740.2,0.5875]
["bitfinex","ETHUSD",1763804243291,0.5726057,2740.9,2740.2,0.124]
["bitfinex","ETHUSD",1763804243474,0.4859,2740.8,2740.2,0.124]
["bitfinex","ETHUSD",1763804244697,0.0776,2740.3,2740.2,0.124]
["bitfinex","ETHUSD",1763804245082,0.04560712,2740.8,2740.2,0.124]
["bitfinex","ETHUSD",1763804245389,0.4859,2740.8,2740.2,0.124]
["bitfinex","ETHUSD",1763804245690,0.0776,2740.3,2740.2,0.124]
["bitfinex","ETHUSD",1763804246118,1.46639264,2740.3,2740.2,0.124]
["bitfinex","ETHUSD",1763804246415,2.07855855,2740.3,2740.2,0.124]
["bitfinex","ETHUSD",1763804247219,1.17156591,2740.3,2740.2,0.124]
["bitfinex","ETHUSD",1763804247376,0.5594,2740.3,2740.2,0.124]
["bitfinex","ETHUSD",1763804253217,0.90037256,2740.3,2740.2,0.124]
["bitfinex","ETHUSD",1763804254498,0.41857256,2740.3,2740.2,0.124]
["bitfinex","ETHUSD",1763804254694,0.90699264,2740.7,2740.2,0.124]
["bitfinex","ETHUSD",1763804254695,4.65726648,2741.4,2740.2,0.5764]
["bitfinex","ETHUSD",1763804255022,0.82678078,2740.9,2740.2,0.124]
["bitfinex","ETHUSD",1763804255190,0.0776,2740.3,2740.2,0.124]
["bitfinex","ETHUSD",1763804255779,0.34088078,2740.5,2740.2,0.124]
["bitfinex","ETHUSD",1763804255984,1.37179264,2740.9,2740.2,0.124]
["bitfinex","ETHUSD",1763804256196,0.96232005,2740.8,2740.2,0.124]
["bitfinex","ETHUSD",1763804256393,0.34084414,2740.7,2740.2,0.124]
["bitfinex","ETHUSD",1763804256606,0.4648,2740.9,2740.2,0.124]
["bitfinex","ETHUSD",1763804256787,0.34086237,2740.8,2740.2,0.124]
["bitfinex","ETHUSD",1763804256997,0.34086237,2740.8,2740.2,0.5777]
["bitfinex","ETHUSD",1763804257414,0.04560878,2740.7,2740.2,0.124]
["bitfinex","ETHUSD",1763804257806,0.50770878,2740.7,2740.2,0.124]
["bitfinex","ETHUSD",1763804258206,0.04560878,2740.7,2740.2,0.5777]
["bitfinex","ETHUSD",1763804258402,0.38650104,2740.9,2740.2,0.5777]
["bitfinex","ETHUSD",1763804258705,0.38650104,2740.9,2740.2,0.124]
["bitfinex","ETHUSD",1763804258901,0.34089559,2740.8,2740.2,0.124]
["bitfinex","ETHUSD",1763804259094,0.04560878,2740.7,2740.2,0.124]
["bitfinex","ETHUSD",1763804260124,0.38638026,2740.9,2740.2,0.124]
["bitfinex","ETHUSD",1763804260323,0.84848026,2740.9,2740.2,0.124]
["bitfinex","ETHUSD",1763804260538,0.1011,2740.3,2740.2,0.124]
["bitfinex","ETHUSD",1763804260926,0.5596,2740.3,2740.2,0.124]
["bitfinex","ETHUSD",1763804261245,0.90037481,2740.3,2740.2,0.124]
["bitfinex","ETHUSD",1763804264234,0.90037481,2740.3,2740.1,0.001]
["bitfinex","ETHUSD",1763804264433,0.85309191,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804264733,2.11997145,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804265038,2.82593332,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804266006,1.91894068,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804266315,1.21297881,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804267511,0.80747481,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804268115,0.8078973,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804269015,0.3457973,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804269215,0.0046,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804269400,0.3457973,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804269601,0.0046,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804269810,0.3457973,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804270037,0.4667,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804270207,0.8078973,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804273815,0.8535144,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804274052,2.3971045,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804274557,2.80271411,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804274739,2.75709701,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804275052,4.95190611,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804275257,4.90628901,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804276160,5.69306001,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804276461,1.88949301,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804276661,7.25329665,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804276828,5.92735755,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804277032,2.12049955,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804277245,4.32737255,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804277441,5.49462055,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804277643,6.59532863,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804278138,7.26115163,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804279041,9.66014663,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804279667,5.78272263,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804279870,3.22120763,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804280058,1.44201099,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804280262,0.38692001,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804280634,0.38692001,2740.2,2740.1,1.1294]
["bitfinex","ETHUSD",1763804280862,0.34130291,2740.2,2740.1,0.6757]
["bitfinex","ETHUSD",1763804281064,0.34130291,2740.7,2740.1,0.6757]
["bitfinex","ETHUSD",1763804281267,0.04561045,2740.6,2740.1,0.4947]
["bitfinex","ETHUSD",1763804281479,0.4621,2740.6,2740.1,0.4947]
["bitfinex","ETHUSD",1763804281775,0.34130291,2740.5,2740.1,0.4947]
["bitfinex","ETHUSD",1763804282672,0.04561377,2740.4,2740.1,0.4947]
["bitfinex","ETHUSD",1763804283168,0.04561377,2740.4,2740.1,0.001]
["bitfinex","ETHUSD",1763804283169,0.1011,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804283392,1.91696395,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804283579,0.84790691,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804283741,1.92486094,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804284150,1.87924384,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804284540,2.78623648,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804284738,5.12933648,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804285235,3.30373167,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804285465,2.43972767,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804285674,1.92223248,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804286059,1.82113248,2740.2,2740.1,0.4762]
["bitfinex","ETHUSD",1763804286268,0.91413984,2740.2,2740.1,0.4762]
["bitfinex","ETHUSD",1763804286461,0.34130291,2740.2,2740.1,0.4762]
["bitfinex","ETHUSD",1763804286676,0.74680691,2740.6,2740.1,0.4762]
["bitfinex","ETHUSD",1763804286971,0.34130291,2740.5,2740.1,0.4762]
["bitfinex","ETHUSD",1763804287190,0.0821,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804287401,1.72959555,2740.6,2740.1,0.001]
["bitfinex","ETHUSD",1763804287402,0.34130291,2740.4,2740.1,0.001]
["bitfinex","ETHUSD",1763804287557,0.74680691,2740.5,2740.1,0.4762]
["bitfinex","ETHUSD",1763804287757,0.0821,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804288357,0.46902001,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804288593,2.25881665,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804288758,2.9788281,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804289195,5.5446741,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804289697,9.3691121,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804289861,7.244432,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804290060,7.49889419,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804290256,3.50615519,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804290573,5.70642429,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804290774,7.79473729,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804290982,7.74912019,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804291185,5.62366511,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804291390,3.50628811,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804291603,3.55190521,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804291896,2.59929547,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804292096,3.50628811,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804292402,3.55190521,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804292790,5.76907521,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804292989,3.55190521,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804293296,5.65353621,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804293600,3.55190521,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804293785,3.50628811,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804295908,2.54138411,2740.2,2740.1,0.4648]
["bitfinex","ETHUSD",1763804296198,1.82153772,2740.2,2740.1,0.4648]
["bitfinex","ETHUSD",1763804296410,1.24859353,2740.2,2740.1,0.4648]
["bitfinex","ETHUSD",1763804296765,1.24859353,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804299512,1.24859353,2740.2,2740.1,0.4648]
["bitfinex","ETHUSD",1763804299713,1.24859353,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804299714,1.76719753,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804299874,2.88458201,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804300878,2.93019911,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804301493,5.10951811,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804302011,2.93019911,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804302732,2.88458201,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804303035,4.99875001,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804303232,5.04436711,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804304332,9.03927311,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804304532,7.36681701,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804305034,6.60718301,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804305233,5.27975511,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804306235,6.32746511,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804306903,6.28184801,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804307336,8.76542801,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804307537,4.76833101,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804307753,2.32478201,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804308045,2.44118201,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804309902,3.01406875,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804310440,2.44118201,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804311515,2.32478201,2740.2,2740.1,0.4648]
["bitfinex","ETHUSD",1763804311841,2.32478201,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804311842,2.81078201,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804312019,2.14009753,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804312334,2.21759753,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804312532,2.26321463,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804312910,5.29537663,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804313109,5.45462902,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804313506,6.02755545,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804313732,5.98193835,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804313932,7.15945345,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804314246,6.53145345,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804314413,6.48583635,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804314924,8.16619135,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804315130,6.66068335,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804315941,5.99420645,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804316537,3.25052635,2740.2,2740.1,0.4629]
["bitfinex","ETHUSD",1763804316907,2.84502235,2740.2,2740.1,0.4629]
["bitfinex","ETHUSD",1763804317108,1.24859353,2740.2,2740.1,1.1126]
["bitfinex","ETHUSD",1763804317337,1.70109353,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804317574,1.24859353,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804318451,2.14881463,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804318777,2.10319753,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804318936,2.86449911,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804319338,2.36978201,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804319753,1.65409753,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804320077,1.24859353,2740.2,2740.1,1.1146]
["bitfinex","ETHUSD",1763804321543,0.34160089,2740.2,2740.1,1.1146]
["bitfinex","ETHUSD",1763804321738,0.38721633,2740.3,2740.1,1.1146]
["bitfinex","ETHUSD",1763804322142,0.38721633,2740.3,2740.2,0.4639]
["bitfinex","ETHUSD",1763804322754,0.99503911,2740.3,2740.2,0.4639]
["bitfinex","ETHUSD",1763804322958,0.99527838,2740.3,2740.2,0.9157]
["bitfinex","ETHUSD",1763804324789,0.34184016,2740.3,2740.2,0.9157]
["bitfinex","ETHUSD",1763804325283,0.3874556,2740.3,2740.2,0.4639]
["bitfinex","ETHUSD",1763804325661,0.34184016,2740.3,2740.2,0.9157]
["bitfinex","ETHUSD",1763804329883,0.34184016,2740.3,2740.2,0.4639]
["bitfinex","ETHUSD",1763804330188,0.3874556,2740.3,2740.1,0.001]
["bitfinex","ETHUSD",1763804330497,1.04091774,2740.3,2740.2,0.4639]
["bitfinex","ETHUSD",1763804331574,0.3874556,2740.3,2740.2,0.4639]
["bitfinex","ETHUSD",1763804332874,4.73894375,2740.3,2740.2,0.9157]
["bitfinex","ETHUSD",1763804333080,4.73894375,2740.3,2740.2,0.4639]
["bitfinex","ETHUSD",1763804333254,4.73894375,2740.3,2740.2,0.9157]
["bitfinex","ETHUSD",1763804336289,4.73894375,2740.3,2740.2,0.4639]
["bitfinex","ETHUSD",1763804336785,0.90699264,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804336991,1.2944499,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804337156,1.4082499,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804337353,1.3626328,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804337696,1.2488328,2740.2,2740.1,0.4649]
["bitfinex","ETHUSD",1763804338783,1.2488328,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804338784,2.37039496,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804338982,2.21097786,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804339189,2.32807786,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804339695,2.37369496,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804339897,2.32807786,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804340998,1.80547386,2740.2,2740.1,0.4649]
["bitfinex","ETHUSD",1763804341197,1.2488328,2740.2,2740.1,1.1146]
["bitfinex","ETHUSD",1763804342005,1.2488328,2740.2,2740.1,0.4649]
["bitfinex","ETHUSD",1763804343098,1.2488328,2740.2,2740.1,1.1146]
["bitfinex","ETHUSD",1763804343524,1.2488328,2740.2,2740.1,1.2376]
["bitfinex","ETHUSD",1763804344613,0.34184016,2740.2,2740.1,1.2376]
["bitfinex","ETHUSD",1763804344916,3.83195111,2740.3,2740.1,1.2376]
["bitfinex","ETHUSD",1763804345075,0.90699264,2740.2,2740.1,0.3219]
["bitfinex","ETHUSD",1763804345474,0.90699264,2740.2,2740.1,0.7858]
["bitfinex","ETHUSD",1763804345703,0.90699264,2740.2,2740.1,1.2483]
["bitfinex","ETHUSD",1763804346201,1.24907234,2740.2,2740.1,1.2483]
["bitfinex","ETHUSD",1763804347539,0.90699264,2740.2,2740.1,1.2483]
["bitfinex","ETHUSD",1763804349501,0.90699264,2740.2,2740.1,1.1253]
["bitfinex","ETHUSD",1763804349701,1.73908798,2740.2,2740.1,0.5879]
["bitfinex","ETHUSD",1763804349922,1.69347088,2740.2,2740.1,0.5879]
["bitfinex","ETHUSD",1763804350126,1.69347088,2740.2,2740.1,0.5008]
["bitfinex","ETHUSD",1763804350623,1.24919914,2740.2,2740.1,1.1437]
["bitfinex","ETHUSD",1763804351592,1.24919914,2740.2,2740.1,0.5008]
["bitfinex","ETHUSD",1763804351791,1.24919914,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804352221,1.35169914,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804352405,1.73794169,2740.2,2740.1,0.5008]
["bitfinex","ETHUSD",1763804353616,1.73794169,2740.2,2740.1,1.1437]
["bitfinex","ETHUSD",1763804353818,1.24919914,2740.2,2740.1,1.1437]
["bitfinex","ETHUSD",1763804358573,3.49011095,2740.4,2740.1,1.1437]
["bitfinex","ETHUSD",1763804358711,4.39710359,2740.4,2740.3,0.4998]
["bitfinex","ETHUSD",1763804359043,4.73925163,2740.4,2740.3,0.6228]
["bitfinex","ETHUSD",1763804359909,5.31567679,2740.4,2740.3,0.123]
["bitfinex","ETHUSD",1763804360529,1.72306584,2740.4,2740.3,0.123]
["bitfinex","ETHUSD",1763804360841,1.72306584,2740.4,2740.3,0.6228]
["bitfinex","ETHUSD",1763804361644,5.21286748,2740.4,2740.3,0.6228]
["bitfinex","ETHUSD",1763804362869,5.21286748,2740.4,2740.3,0.123]
["bitfinex","ETHUSD",1763804362870,5.31896748,2740.4,2740.3,0.123]
["bitfinex","ETHUSD",1763804363068,5.21286748,2740.4,2740.3,0.123]
["bitfinex","ETHUSD",1763804363365,1.24914068,2740.4,2740.3,1.0827]
["bitfinex","ETHUSD",1763804365265,1.24914068,2740.4,2740.1,0.184]
["bitfinex","ETHUSD",1763804365266,1.35164068,2740.4,2740.1,0.001]
["bitfinex","ETHUSD",1763804365573,4.39679428,2740.2,2740.1,0.6439]
["bitfinex","ETHUSD",1763804365864,4.73894232,2740.2,2740.1,0.124]
["bitfinex","ETHUSD",1763804366033,4.84504232,2740.2,2740.1,0.124]
["bitfinex","ETHUSD",1763804366233,5.37565655,2740.2,2740.1,0.124]
["bitfinex","ETHUSD",1763804366435,4.73894232,2740.2,2740.1,0.6238]
["bitfinex","ETHUSD",1763804367291,4.84144232,2740.2,2740.1,0.124]
["bitfinex","ETHUSD",1763804367486,5.30604232,2740.2,2740.1,0.124]
["bitfinex","ETHUSD",1763804368001,9.20134796,2740.2,2740.1,0.124]
["bitfinex","ETHUSD",1763804368290,5.71154632,2740.2,2740.1,0.124]
["bitfinex","ETHUSD",1763804368585,6.28270095,2740.2,2740.1,0.124]
["bitfinex","ETHUSD",1763804368963,6.28270095,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804369790,6.32831805,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804370364,12.03438969,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804370674,11.98877259,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804371458,13.05350959,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804371689,9.77250259,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804373792,6.42903215,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763804375783,0.34214804,2740.2,2740.1,1.302]
["bitfinex","ETHUSD",1763804375998,3.83124521,2741.0,2740.1,1.302]
["bitfinex","ETHUSD",1763804376191,0.90699264,2740.5,2740.2,0.4823]
["bitfinex","ETHUSD",1763804376397,0.95260475,2740.5,2740.2,0.4823]
["bitfinex","ETHUSD",1763804376574,0.95260475,2740.5,2740.4,0.4896]
["bitfinex","ETHUSD",1763804376771,0.90899264,2741.1,2740.4,0.4896]
["bitfinex","ETHUSD",1763804376974,0.38707619,2741.0,2740.5,0.4823]
["bitfinex","ETHUSD",1763804377164,0.3414724,2740.9,2740.5,0.4823]
["bitfinex","ETHUSD",1763804377376,0.04760213,2741.1,2740.9,0.4767]
["bitfinex","ETHUSD",1763804377576,0.04760213,2741.1,2740.5,0.4823]
["bitfinex","ETHUSD",1763804377577,0.38902521,2741.1,2741.0,0.4767]
["bitfinex","ETHUSD",1763804377781,0.002,2741.1,2741.0,0.4767]
["bitfinex","ETHUSD",1763804378005,0.002,2741.1,2741.0,0.9284]
["bitfinex","ETHUSD",1763804378616,0.002,2741.4,2741.0,0.9284]
["bitfinex","ETHUSD",1763804378789,0.002,2741.4,2741.3,0.6708]
["bitfinex","ETHUSD",1763804379286,0.002,2741.4,2741.3,1.1225]
["bitfinex","ETHUSD",1763804385491,0.002,2741.4,2740.2,3.64933753]
["bitfinex","ETHUSD",1763804385492,0.4619,2741.4,2740.8,0.6458]
["bitfinex","ETHUSD",1763804385691,0.55959016,2741.4,2740.9,0.123]
["bitfinex","ETHUSD",1763804385896,0.55959016,2741.4,2741.3,0.4767]
["bitfinex","ETHUSD",1763804385897,0.002,2741.4,2741.3,0.4767]
["bitfinex","ETHUSD",1763804386142,0.002,2741.4,2741.3,0.9284]
["bitfinex","ETHUSD",1763804386432,0.002,2741.4,2741.3,0.4767]
["bitfinex","ETHUSD",1763804386594,0.002,2741.4,2741.3,0.9284]
["bitfinex","ETHUSD",1763804390416,0.002,2741.4,2741.3,0.8584]
["bitfinex","ETHUSD",1763804392004,0.1822,2742.9,2741.3,1.263904]
["bitfinex","ETHUSD",1763804392356,0.1822,2742.9,2741.8,0.4767]
["bitfinex","ETHUSD",1763804392357,0.6422,2742.9,2741.8,0.4767]
["bitfinex","ETHUSD",1763804392566,0.6422,2742.9,2741.9,0.5747]
["bitfinex","ETHUSD",1763804392957,0.6422,2742.9,2742.0,0.4517]
["bitfinex","ETHUSD",1763804393175,0.1979,2744.1,2742.8,0.6708]
["bitfinex","ETHUSD",1763804393337,0.1979,2744.1,2743.2,0.4767]
["bitfinex","ETHUSD",1763804393338,0.6579,2744.1,2743.2,0.4767]
["bitfinex","ETHUSD",1763804393889,0.6579,2744.1,2743.2,0.9284]
["bitfinex","ETHUSD",1763804394765,0.04555393,2744.0,2743.2,0.9284]
["bitfinex","ETHUSD",1763804395169,0.50555393,2744.0,2743.2,0.9284]
["bitfinex","ETHUSD",1763804395388,0.04555393,2744.0,2743.2,0.4767]
["bitfinex","ETHUSD",1763804395738,0.46,2743.9,2743.2,0.4767]
["bitfinex","ETHUSD",1763804396553,0.04555725,2743.8,2743.3,0.123]
["bitfinex","ETHUSD",1763804396959,0.46,2743.7,2743.3,0.123]
["bitfinex","ETHUSD",1763804397153,0.04556057,2743.6,2743.3,0.123]
["bitfinex","ETHUSD",1763804397770,0.46,2743.6,2743.3,0.123]
["bitfinex","ETHUSD",1763804398859,0.46,2743.6,2742.6,0.4517]
["bitfinex","ETHUSD",1763804398860,0.181,2743.4,2742.6,0.4517]
["bitfinex","ETHUSD",1763804399193,0.46,2743.6,2742.7,0.123]
["bitfinex","ETHUSD",1763804400264,0.405504,2743.7,2742.8,0.4517]
["bitfinex","ETHUSD",1763804400582,0.405504,2743.8,2742.7,0.123]
["bitfinex","ETHUSD",1763804400791,0.405504,2743.6,2742.7,0.123]
["bitfinex","ETHUSD",1763804400962,0.46,2743.7,2742.8,0.4517]
["bitfinex","ETHUSD",1763804403363,0.405504,2743.9,2742.8,0.4517]
["bitfinex","ETHUSD",1763804403798,0.865504,2743.9,2742.8,0.4517]
["bitfinex","ETHUSD",1763804403965,0.04555725,2743.8,2741.7,0.405504]
["bitfinex","ETHUSD",1763804404172,0.04555725,2743.8,2742.5,0.4517]
["bitfinex","ETHUSD",1763804404173,1.31249664,2743.6,2742.5,0.4517]
["bitfinex","ETHUSD",1763804404392,0.62461983,2743.5,2742.5,0.4517]
["bitfinex","ETHUSD",1763804404599,0.04556389,2743.4,2742.2,0.4517]
["bitfinex","ETHUSD",1763804404906,0.405504,2743.1,2742.1,0.123]
["bitfinex","ETHUSD",1763804405106,0.04557054,2743.0,2742.1,0.123]
["bitfinex","ETHUSD",1763804405282,0.4599,2742.2,2742.1,0.123]
["bitfinex","ETHUSD",1763804405478,0.90699264,2742.8,2742.1,0.123]
["bitfinex","ETHUSD",1763804405794,1.43700236,2742.7,2742.1,0.6154]
["bitfinex","ETHUSD",1763804406001,1.09749943,2742.7,2742.1,0.6154]
["bitfinex","ETHUSD",1763804406303,0.33981537,2742.6,2742.1,0.6154]
["bitfinex","ETHUSD",1763804406692,0.60209943,2742.7,2742.2,0.46]
["bitfinex","ETHUSD",1763804406893,0.1803,2742.9,2742.2,0.46]
["bitfinex","ETHUSD",1763804408070,0.1803,2742.9,2741.8,0.1941]
["bitfinex","ETHUSD",1763804408071,0.146,2742.3,2741.8,0.6541]
["bitfinex","ETHUSD",1763804408308,0.146,2742.3,2741.9,0.123]
["bitfinex","ETHUSD",1763804409012,0.6379,2742.3,2741.9,0.123]
["bitfinex","ETHUSD",1763804410088,0.34027799,2742.2,2741.9,0.123]
["bitfinex","ETHUSD",1763804410289,0.34027799,2742.4,2741.9,0.123]
["bitfinex","ETHUSD",1763804410683,0.405504,2742.6,2741.9,0.583]
["bitfinex","ETHUSD",1763804410888,0.34027799,2742.5,2741.9,0.123]
["bitfinex","ETHUSD",1763804411088,0.83567799,2742.5,2741.9,0.123]
["bitfinex","ETHUSD",1763804411325,0.34027799,2742.4,2741.9,0.123]
["bitfinex","ETHUSD",1763804411684,0.83567799,2742.4,2741.9,0.123]
["bitfinex","ETHUSD",1763804411913,0.146,2742.0,2741.9,0.123]
["bitfinex","ETHUSD",1763804412534,0.6379,2742.0,2741.9,0.123]
["bitfinex","ETHUSD",1763804412840,0.6379,2742.0,2741.4,0.001]
["bitfinex","ETHUSD",1763804412841,0.405504,2741.6,2741.4,0.001]
["bitfinex","ETHUSD",1763804413013,11.25133427,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804413338,6.77477627,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804413531,7.27017627,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804413837,7.65691591,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804414038,7.9970871,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804415942,3.06338546,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804416242,1.43546383,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804416459,1.24716383,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804416609,1.39006383,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804416808,1.24716383,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804417329,0.90699264,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804417746,1.04989264,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804418261,5.11710164,2741.9,2741.4,0.4934]
["bitfinex","ETHUSD",1763804418462,0.4651,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804418848,2.1057656,2741.8,2741.4,0.001]
["bitfinex","ETHUSD",1763804420364,0.1429,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804421061,0.4954,2742.7,2741.4,0.9534]
["bitfinex","ETHUSD",1763804421360,0.4954,2742.7,2741.4,0.001]
["bitfinex","ETHUSD",1763804421361,2.029116,2742.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804421544,0.90699264,2742.2,2741.4,0.001]
["bitfinex","ETHUSD",1763804421867,0.405504,2742.1,2741.4,0.001]
["bitfinex","ETHUSD",1763804422162,1.23014639,2742.4,2741.4,0.001]
["bitfinex","ETHUSD",1763804422163,0.405504,2742.2,2741.4,0.001]
["bitfinex","ETHUSD",1763804422369,0.57243047,2742.0,2741.4,0.001]
["bitfinex","ETHUSD",1763804422770,0.5851,2741.9,2741.4,0.001]
["bitfinex","ETHUSD",1763804423138,0.57243047,2742.0,2741.4,0.001]
["bitfinex","ETHUSD",1763804423459,0.57243047,2742.0,2741.5,0.46]
["bitfinex","ETHUSD",1763804424455,0.57243047,2742.0,2741.9,0.4924]
["bitfinex","ETHUSD",1763804424764,0.57243047,2742.0,2741.4,0.001]
["bitfinex","ETHUSD",1763804424965,0.57243047,2742.0,2741.4,0.461]
["bitfinex","ETHUSD",1763804426529,0.57443047,2742.0,2741.4,0.461]
["bitfinex","ETHUSD",1763804426726,0.04558882,2741.9,2741.4,0.461]
["bitfinex","ETHUSD",1763804427150,0.0897,2741.9,2741.4,0.461]
["bitfinex","ETHUSD",1763804427870,0.57443047,2742.0,2741.4,0.461]
["bitfinex","ETHUSD",1763804429230,0.0897,2741.9,2741.4,0.001]
["bitfinex","ETHUSD",1763804429471,0.2357,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804429630,0.28129547,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804429829,2.08659211,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804430028,10.18856295,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804430268,2.22153848,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804430488,1.81603448,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804430784,1.48267752,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804431134,1.24697752,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804431444,1.97547752,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804432671,2.54800996,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804433850,2.95351396,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804434053,3.29446083,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804434250,3.24886536,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804434475,5.98994892,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804435291,15.06818039,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804435587,15.02258492,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804436246,15.51343292,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763804437469,13.54529,2741.3,2741.1,0.001]
["bitfinex","ETHUSD",1763804437679,17.63487462,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763804437976,10.28194316,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763804438189,10.76004316,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763804438473,16.00402816,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763804438642,7.06918316,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763804438837,10.07862248,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763804439256,1.95389584,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763804439473,1.24697752,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763804439769,0.33998488,2741.2,2741.1,0.4855]
["bitfinex","ETHUSD",1763804439959,0.74548888,2741.4,2741.1,0.4855]
["bitfinex","ETHUSD",1763804440159,0.33998488,2741.3,2741.1,0.4855]
["bitfinex","ETHUSD",1763804440337,0.33998488,2741.4,2741.2,0.4842]
["bitfinex","ETHUSD",1763804440541,0.57254401,2741.7,2741.2,0.4845]
["bitfinex","ETHUSD",1763804440743,0.33998488,2741.6,2741.2,0.4845]
["bitfinex","ETHUSD",1763804440950,0.33998488,2741.7,2741.2,0.4845]
["bitfinex","ETHUSD",1763804441172,0.405504,2741.7,2741.2,0.4845]
["bitfinex","ETHUSD",1763804441339,0.33998488,2741.6,2741.2,0.4845]
["bitfinex","ETHUSD",1763804441537,0.4519,2741.3,2741.1,0.001]
["bitfinex","ETHUSD",1763804441780,0.38558534,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763804442269,0.04560046,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763804442477,0.04560046,2741.2,2741.1,0.4855]
["bitfinex","ETHUSD",1763804442674,0.04560046,2741.2,2740.6,0.001]
["bitfinex","ETHUSD",1763804442675,0.90699264,2741.0,2740.6,0.001]
["bitfinex","ETHUSD",1763804442844,1.49673861,2741.0,2740.6,0.001]
["bitfinex","ETHUSD",1763804443247,1.90224261,2741.0,2740.6,0.001]
["bitfinex","ETHUSD",1763804444976,7.95340573,2741.0,2740.6,0.001]
["bitfinex","ETHUSD",1763804445358,2.39893125,2741.0,2740.9,0.4855]
["bitfinex","ETHUSD",1763804445565,1.24697752,2741.0,2740.9,0.4855]
["bitfinex","ETHUSD",1763804447184,1.24697752,2741.0,2740.9,0.9697]
["bitfinex","ETHUSD",1763804448250,0.002,2741.6,2740.9,0.9697]
["bitfinex","ETHUSD",1763804448596,0.002,2741.6,2741.0,0.4842]
["bitfinex","ETHUSD",1763804448879,0.50290032,2741.6,2741.1,0.1888]
["bitfinex","ETHUSD",1763804449192,0.90699264,2741.3,2740.9,0.001]
["bitfinex","ETHUSD",1763804449355,0.34093269,2741.2,2740.9,0.001]
["bitfinex","ETHUSD",1763804449692,0.04560213,2741.1,2740.9,0.001]
["bitfinex","ETHUSD",1763804450559,0.04560213,2741.1,2741.0,0.4845]
["bitfinex","ETHUSD",1763804450764,0.34093269,2741.2,2741.0,0.4845]
["bitfinex","ETHUSD",1763804451663,0.91348836,2741.2,2741.0,0.4845]
["bitfinex","ETHUSD",1763804451863,0.34093269,2741.1,2741.0,0.4845]
["bitfinex","ETHUSD",1763804452682,0.38653482,2741.1,2741.0,0.4845]
["bitfinex","ETHUSD",1763804453264,0.82594313,2741.1,2740.9,0.001]
["bitfinex","ETHUSD",1763804453470,0.34573269,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1763804453665,0.4829,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1763804453871,0.82383269,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1763804455270,6.80239981,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1763804455572,7.5631164,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1763804456895,7.0850164,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1763804457810,7.5631164,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1763804458200,1.24792533,2741.0,2740.9,0.4855]
["bitfinex","ETHUSD",1763804458403,1.24792533,2741.0,2740.9,0.9697]
["bitfinex","ETHUSD",1763804458572,1.24792533,2741.0,2740.9,0.4855]
["bitfinex","ETHUSD",1763804459594,1.24792533,2741.0,2740.9,0.9697]
["bitfinex","ETHUSD",1763804460903,1.24792533,2741.0,2740.9,0.4855]
["bitfinex","ETHUSD",1763804461272,1.24792533,2741.0,2740.9,0.9697]
["bitfinex","ETHUSD",1763804462606,0.002,2741.6,2740.9,0.9697]
["bitfinex","ETHUSD",1763804462607,0.04759381,2741.6,2740.9,0.9697]
["bitfinex","ETHUSD",1763804462793,0.34202595,2741.5,2741.0,0.124]
["bitfinex","ETHUSD",1763804462993,0.34202595,2741.4,2741.0,0.6082]
["bitfinex","ETHUSD",1763804463198,0.34202595,2741.5,2741.1,0.1888]
["bitfinex","ETHUSD",1763804463509,0.34202595,2741.4,2741.1,0.1888]
["bitfinex","ETHUSD",1763804463696,0.34202595,2741.5,2741.1,0.673]
["bitfinex","ETHUSD",1763804463872,0.34202595,2741.4,2741.1,0.673]
["bitfinex","ETHUSD",1763804464077,0.34202595,2741.5,2741.1,0.673]
["bitfinex","ETHUSD",1763804464274,0.38762309,2741.4,2741.1,0.1888]
["bitfinex","ETHUSD",1763804464478,0.2528,2741.2,2741.0,0.124]
["bitfinex","ETHUSD",1763804464804,1.21637457,2741.2,2741.0,0.124]
["bitfinex","ETHUSD",1763804464979,0.34202595,2741.1,2741.0,0.124]
["bitfinex","ETHUSD",1763804465371,0.34202595,2741.1,2741.0,0.6082]
["bitfinex","ETHUSD",1763804465600,0.34202595,2741.1,2741.0,1.0927]
["bitfinex","ETHUSD",1763804466303,0.34202595,2741.1,2741.0,0.6085]
["bitfinex","ETHUSD",1763804466506,0.52908267,2741.1,2741.0,0.6085]
["bitfinex","ETHUSD",1763804466902,0.77658267,2741.1,2741.0,0.124]
["bitfinex","ETHUSD",1763804467102,0.52905127,2741.1,2741.0,0.5757]
["bitfinex","ETHUSD",1763804467626,0.52905127,2741.1,2741.0,1.0581]
["bitfinex","ETHUSD",1763804468126,0.52905127,2741.1,2741.0,0.5757]
["bitfinex","ETHUSD",1763804468325,0.77655127,2741.1,2741.0,0.124]
["bitfinex","ETHUSD",1763804469594,1.25765127,2741.1,2741.0,0.124]
["bitfinex","ETHUSD",1763804469999,1.66315527,2741.1,2741.0,0.124]
["bitfinex","ETHUSD",1763804470201,0.405504,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1763804470400,7.08739589,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1763804470630,7.0417921,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1763804471935,1.89232162,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1763804472128,1.48681762,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1763804472529,1.48681762,2741.0,2740.3,0.001]
["bitfinex","ETHUSD",1763804472733,1.48681762,2741.0,2738.5,0.001]
["bitfinex","ETHUSD",1763804472734,0.6608,2739.6,2738.5,0.001]
["bitfinex","ETHUSD",1763804472948,5.97856712,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763804473159,1.8995012,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763804473454,1.31249664,2738.6,2738.5,0.4527]
["bitfinex","ETHUSD",1763804473794,1.31249664,2738.6,2738.5,0.9351]
["bitfinex","ETHUSD",1763804474000,0.90699264,2738.6,2738.5,0.9351]
["bitfinex","ETHUSD",1763804474835,1.31249664,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763804475000,1.31249664,2738.6,2738.5,0.4527]
["bitfinex","ETHUSD",1763804475704,1.31249664,2738.6,2738.5,0.9351]
["bitfinex","ETHUSD",1763804476405,0.90699264,2738.6,2738.5,0.9351]
["bitfinex","ETHUSD",1763804477917,0.90699264,2738.6,2738.5,0.4527]
["bitfinex","ETHUSD",1763804478120,1.48009594,2738.6,2738.5,0.4527]
["bitfinex","ETHUSD",1763804478507,1.48009594,2738.6,2738.5,0.9351]
["bitfinex","ETHUSD",1763804479032,0.1975,2739.6,2738.5,0.9351]
["bitfinex","ETHUSD",1763804479335,0.405504,2739.5,2738.8,0.4517]
["bitfinex","ETHUSD",1763804479523,0.90699264,2739.3,2738.8,0.4517]
["bitfinex","ETHUSD",1763804479702,0.90699264,2739.3,2738.9,0.4824]
["bitfinex","ETHUSD",1763804480299,0.405504,2739.2,2738.6,0.6084]
["bitfinex","ETHUSD",1763804480853,0.405504,2739.2,2738.7,0.4824]
["bitfinex","ETHUSD",1763804481646,0.405504,2739.2,2738.5,0.001]
["bitfinex","ETHUSD",1763804481848,0.405504,2739.2,2738.8,0.126]
["bitfinex","ETHUSD",1763804482218,0.405504,2739.2,2738.8,0.6084]
["bitfinex","ETHUSD",1763804482861,0.57303178,2739.8,2739.1,0.6498]
["bitfinex","ETHUSD",1763804483028,0.57303178,2739.8,2739.2,0.9341]
["bitfinex","ETHUSD",1763804483361,0.405504,2739.7,2739.2,0.9341]
["bitfinex","ETHUSD",1763804483562,0.405504,2739.7,2739.3,0.4824]
["bitfinex","ETHUSD",1763804483757,1.25189127,2739.8,2739.6,0.4517]
["bitfinex","ETHUSD",1763804485030,1.25189127,2739.8,2739.5,0.126]
["bitfinex","ETHUSD",1763804485266,0.04562543,2739.7,2739.5,0.126]
["bitfinex","ETHUSD",1763804486063,6.44186712,2739.6,2739.5,0.126]
["bitfinex","ETHUSD",1763804486406,6.44186712,2739.6,2738.5,0.4834]
["bitfinex","ETHUSD",1763804486407,0.405504,2739.4,2738.5,0.4834]
["bitfinex","ETHUSD",1763804486548,5.97856712,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763804486756,5.97856712,2738.6,2738.2,0.001]
["bitfinex","ETHUSD",1763804486757,12.40126383,2738.6,2738.2,0.001]
["bitfinex","ETHUSD",1763804486946,12.40126383,2738.6,2737.9,0.001]
["bitfinex","ETHUSD",1763804486947,0.405504,2738.3,2737.9,0.001]
["bitfinex","ETHUSD",1763804487153,6.18556712,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763804487464,5.97856712,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763804488235,6.18556712,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763804488566,6.64519383,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763804489175,6.85219383,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763804489464,7.33289383,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763804489772,6.64519383,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763804491244,5.97856712,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763804491562,1.31249664,2738.0,2737.9,0.4527]
["bitfinex","ETHUSD",1763804492373,1.88573174,2738.0,2737.9,0.4527]
["bitfinex","ETHUSD",1763804492980,6.55180222,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763804493142,7.20698244,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763804493343,2.54091196,2738.0,2737.9,0.4527]
["bitfinex","ETHUSD",1763804493543,1.88573174,2738.0,2737.9,0.4527]
["bitfinex","ETHUSD",1763804493923,1.31249664,2738.0,2737.9,0.4527]
["bitfinex","ETHUSD",1763804495106,1.31249664,2738.0,2737.9,0.9351]
["bitfinex","ETHUSD",1763804495403,0.90699264,2738.0,2737.9,0.9351]
["bitfinex","ETHUSD",1763804495993,3.172955,2739.1,2737.9,0.9351]
["bitfinex","ETHUSD",1763804496147,0.3371355,2739.0,2738.3,0.4721]
["bitfinex","ETHUSD",1763804496349,0.405504,2738.9,2738.4,0.125]
["bitfinex","ETHUSD",1763804496964,0.90699264,2738.6,2738.4,0.125]
["bitfinex","ETHUSD",1763804498373,0.68144942,2738.5,2738.4,0.125]
["bitfinex","ETHUSD",1763804498573,0.635804,2738.5,2738.4,0.125]
["bitfinex","ETHUSD",1763804498790,1.30236071,2738.5,2738.4,0.125]
["bitfinex","ETHUSD",1763804498984,1.75906071,2738.5,2738.4,0.125]
["bitfinex","ETHUSD",1763804499159,1.75906071,2738.5,2738.4,0.126]
["bitfinex","ETHUSD",1763804501178,1.07206071,2738.5,2738.4,0.126]
["bitfinex","ETHUSD",1763804501380,0.405504,2738.5,2738.4,0.126]
["bitfinex","ETHUSD",1763804501594,0.405504,2738.6,2738.4,0.126]
["bitfinex","ETHUSD",1763804502404,0.90699264,2738.7,2738.5,0.4986]
["bitfinex","ETHUSD",1763804502630,0.1966,2738.5,2738.4,0.126]
["bitfinex","ETHUSD",1763804502914,0.1966,2738.5,2737.8,0.001]
["bitfinex","ETHUSD",1763804502916,9.627603,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763804503073,1.92524597,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763804503269,1.89528373,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763804503626,1.65342831,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763804503830,1.24771411,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763804504108,1.24771411,2737.9,2737.8,0.4996]
["bitfinex","ETHUSD",1763804504109,0.90699264,2737.9,2737.8,0.4996]
["bitfinex","ETHUSD",1763804504274,4.66607048,2738.5,2737.8,0.9568]
["bitfinex","ETHUSD",1763804504477,4.66607048,2738.1,2737.8,0.001]
["bitfinex","ETHUSD",1763804504709,1.29337075,2738.0,2737.8,0.129]
["bitfinex","ETHUSD",1763804504918,0.405504,2737.9,2737.8,0.129]
["bitfinex","ETHUSD",1763804505801,0.405504,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763804505802,1.078404,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763804506108,0.405504,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763804506308,0.405504,2737.9,2737.8,0.4996]
["bitfinex","ETHUSD",1763804506496,0.405504,2737.9,2737.8,0.9568]
["bitfinex","ETHUSD",1763804507214,0.405504,2738.2,2737.8,0.9568]
["bitfinex","ETHUSD",1763804507512,0.405504,2738.0,2737.9,0.4986]
["bitfinex","ETHUSD",1763804507674,0.405504,2738.2,2737.8,0.001]
["bitfinex","ETHUSD",1763804507874,1.31249664,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763804508116,1.35815206,2737.9,2737.8,0.129]
["bitfinex","ETHUSD",1763804510312,1.31249664,2737.9,2737.8,0.6276]
["bitfinex","ETHUSD",1763804511922,1.31249664,2737.9,2737.8,0.129]
["bitfinex","ETHUSD",1763804512077,1.94319285,2737.9,2737.8,0.129]
["bitfinex","ETHUSD",1763804513810,1.94319285,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763804514015,1.94319285,2737.9,2737.8,0.129]
["bitfinex","ETHUSD",1763804514313,2.28468867,2737.9,2737.8,0.129]
["bitfinex","ETHUSD",1763804514521,2.76138867,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763804514818,5.84807067,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763804515116,3.06318867,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763804515826,3.10922551,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763804515993,2.33072551,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763804516314,0.74738124,2737.9,2737.8,0.4996]
["bitfinex","ETHUSD",1763804516525,0.74738124,2737.9,2737.8,0.9568]
["bitfinex","ETHUSD",1763804517081,0.74938124,2737.9,2737.8,0.9568]
["bitfinex","ETHUSD",1763804517496,0.74938124,2737.9,2737.8,0.4996]
["bitfinex","ETHUSD",1763804518415,0.74938124,2737.9,2737.8,0.9568]
["bitfinex","ETHUSD",1763804519509,1.32266782,2737.9,2737.8,0.9568]
["bitfinex","ETHUSD",1763804520494,0.91716382,2737.9,2737.8,0.9568]
["bitfinex","ETHUSD",1763804521607,0.91716382,2737.9,2737.8,0.4996]
["bitfinex","ETHUSD",1763804522330,1.32266782,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763804522623,1.32266782,2737.9,2737.5,0.001]
["bitfinex","ETHUSD",1763804522624,0.405504,2737.8,2737.5,0.001]
["bitfinex","ETHUSD",1763804522821,6.2613083,2737.6,2737.5,0.129]
["bitfinex","ETHUSD",1763804523129,6.69379961,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763804523311,6.69379961,2737.6,2737.2,0.001]
["bitfinex","ETHUSD",1763804523312,3.48250764,2737.3,2737.2,0.001]
["bitfinex","ETHUSD",1763804523510,0.75259531,2737.3,2737.2,0.001]
["bitfinex","ETHUSD",1763804523696,1.46542032,2737.3,2737.2,0.001]
["bitfinex","ETHUSD",1763804524247,0.97242032,2737.3,2737.2,0.001]
["bitfinex","ETHUSD",1763804525215,0.96752032,2737.3,2737.2,0.001]
["bitfinex","ETHUSD",1763804526522,1.05782032,2737.3,2737.2,0.001]
["bitfinex","ETHUSD",1763804527239,1.56218575,2737.3,2737.2,0.001]
["bitfinex","ETHUSD",1763804528252,1.05782032,2737.3,2737.2,0.001]
["bitfinex","ETHUSD",1763804528760,1.51652032,2737.3,2737.2,0.001]
["bitfinex","ETHUSD",1763804530847,1.56218575,2737.3,2737.2,0.001]
["bitfinex","ETHUSD",1763804531363,1.51652032,2737.3,2737.2,0.001]
["bitfinex","ETHUSD",1763804532657,0.129,2736.6,2736.1,0.1844]
["bitfinex","ETHUSD",1763804532859,0.405504,2736.0,2735.8,0.4953]
["bitfinex","ETHUSD",1763804533058,0.74681131,2735.9,2735.8,0.4953]
["bitfinex","ETHUSD",1763804533245,0.405504,2735.9,2735.8,0.6233]
["bitfinex","ETHUSD",1763804533446,0.57365234,2736.0,2735.8,1.079]
["bitfinex","ETHUSD",1763804533646,0.57365234,2736.0,2735.9,0.4953]
["bitfinex","ETHUSD",1763804533871,0.57365234,2736.0,2735.9,0.951]
["bitfinex","ETHUSD",1763804534473,0.57365234,2736.0,2735.9,1.079]
["bitfinex","ETHUSD",1763804536452,0.57365234,2736.0,2735.9,0.951]
["bitfinex","ETHUSD",1763804536635,0.57365234,2736.0,2735.9,1.079]
["bitfinex","ETHUSD",1763804538573,0.1839,2737.2,2735.9,1.079]
["bitfinex","ETHUSD",1763804538738,0.52453021,2737.2,2736.5,0.4557]
["bitfinex","ETHUSD",1763804539148,0.405504,2737.0,2736.5,0.951]
["bitfinex","ETHUSD",1763804539676,0.405504,2737.1,2736.5,0.4557]
["bitfinex","ETHUSD",1763804539980,0.405504,2737.1,2736.6,0.4953]
["bitfinex","ETHUSD",1763804540146,0.405504,2737.1,2736.7,0.128]
["bitfinex","ETHUSD",1763804541979,0.002,2737.5,2737.0,0.4557]
["bitfinex","ETHUSD",1763804542177,0.002,2737.5,2737.4,0.4557]
["bitfinex","ETHUSD",1763804542477,0.002,2737.5,2736.8,0.4953]
["bitfinex","ETHUSD",1763804542679,0.002,2737.5,2736.9,0.128]
["bitfinex","ETHUSD",1763804542680,0.405504,2737.2,2736.9,0.128]
["bitfinex","ETHUSD",1763804542987,0.04566877,2737.1,2736.9,0.128]
["bitfinex","ETHUSD",1763804543480,1.31249664,2736.9,2736.5,0.4953]
["bitfinex","ETHUSD",1763804543646,1.31249664,2736.9,2736.6,0.128]
["bitfinex","ETHUSD",1763804543851,1.31249664,2736.9,2736.8,0.4557]
["bitfinex","ETHUSD",1763804544164,1.93862747,2736.9,2736.8,0.128]
["bitfinex","ETHUSD",1763804544365,2.69492747,2736.9,2736.0,0.4953]
["bitfinex","ETHUSD",1763804544583,0.04567377,2736.8,2736.1,0.128]
["bitfinex","ETHUSD",1763804544986,0.04567377,2736.8,2736.1,0.6233]
["bitfinex","ETHUSD",1763804545282,0.405504,2736.6,2736.1,0.6233]
["bitfinex","ETHUSD",1763804545470,0.405504,2736.4,2736.1,0.6233]
["bitfinex","ETHUSD",1763804545650,0.04568212,2736.3,2736.2,0.128]
["bitfinex","ETHUSD",1763804545993,1.31249664,2736.5,2735.7,0.4953]
["bitfinex","ETHUSD",1763804546164,1.31249664,2736.1,2735.8,0.128]
["bitfinex","ETHUSD",1763804546359,1.31249664,2736.1,2735.5,0.001]
["bitfinex","ETHUSD",1763804546587,0.67200083,2736.4,2735.5,0.001]
["bitfinex","ETHUSD",1763804546588,6.5622083,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763804546908,6.5622083,2735.6,2735.0,0.001]
["bitfinex","ETHUSD",1763804546909,8.38365,2735.3,2735.0,0.001]
["bitfinex","ETHUSD",1763804547199,6.3773083,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763804547364,6.60228337,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763804547567,1.31249664,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763804547966,1.31249664,2735.1,2735.0,0.4567]
["bitfinex","ETHUSD",1763804548175,0.90699264,2735.1,2735.0,0.952]
["bitfinex","ETHUSD",1763804548898,5.59141166,2736.0,2735.0,0.952]
["bitfinex","ETHUSD",1763804548899,0.405504,2735.8,2735.0,0.952]
["bitfinex","ETHUSD",1763804549097,0.405504,2735.8,2735.4,0.4557]
["bitfinex","ETHUSD",1763804549098,0.55382157,2735.8,2735.4,0.4557]
["bitfinex","ETHUSD",1763804549399,5.13271166,2736.0,2735.5,0.6233]
["bitfinex","ETHUSD",1763804549400,0.405504,2735.9,2735.5,0.6233]
["bitfinex","ETHUSD",1763804549600,0.1839,2736.2,2735.5,0.6233]
["bitfinex","ETHUSD",1763804549899,0.1839,2736.2,2735.8,0.4557]
["bitfinex","ETHUSD",1763804550200,0.34047353,2736.3,2735.8,0.4557]
["bitfinex","ETHUSD",1763804550371,0.52892852,2736.2,2735.8,0.951]
["bitfinex","ETHUSD",1763804550767,0.405504,2736.1,2735.8,0.951]
["bitfinex","ETHUSD",1763804551264,0.405504,2736.1,2735.5,0.128]
["bitfinex","ETHUSD",1763804552298,0.45118946,2736.1,2735.6,0.128]
["bitfinex","ETHUSD",1763804552599,0.405504,2736.1,2735.6,0.128]
["bitfinex","ETHUSD",1763804552808,0.405504,2736.1,2735.7,0.4953]
["bitfinex","ETHUSD",1763804553097,0.405504,2736.1,2735.8,0.001]
["bitfinex","ETHUSD",1763804554318,0.45118946,2736.1,2735.8,0.001]
["bitfinex","ETHUSD",1763804554615,0.536904,2735.9,2735.8,0.129]
["bitfinex","ETHUSD",1763804554792,0.5825928,2735.9,2735.8,0.129]
["bitfinex","ETHUSD",1763804555001,0.405504,2735.9,2735.8,0.129]
["bitfinex","ETHUSD",1763804555583,0.405504,2735.9,2735.8,0.001]
["bitfinex","ETHUSD",1763804556523,0.405504,2736.1,2735.8,0.4557]
["bitfinex","ETHUSD",1763804557220,0.45118779,2736.2,2735.8,0.001]
["bitfinex","ETHUSD",1763804557423,0.862104,2735.9,2735.8,0.128]
["bitfinex","ETHUSD",1763804557725,0.862104,2735.9,2735.8,0.001]
["bitfinex","ETHUSD",1763804557898,0.405504,2735.9,2735.8,0.4834]
["bitfinex","ETHUSD",1763804558813,0.528704,2735.9,2735.8,0.001]
["bitfinex","ETHUSD",1763804559011,0.405504,2735.9,2735.8,0.4834]
["bitfinex","ETHUSD",1763804559202,0.405504,2735.9,2735.8,0.9716]
["bitfinex","ETHUSD",1763804559909,0.97920273,2735.9,2735.8,0.9716]
["bitfinex","ETHUSD",1763804560695,0.97920273,2735.9,2735.8,0.001]
["bitfinex","ETHUSD",1763804561102,0.97920273,2735.9,2735.8,0.128]
["bitfinex","ETHUSD",1763804561643,1.43580273,2735.9,2735.8,0.001]
["bitfinex","ETHUSD",1763804561824,1.61920273,2735.9,2735.8,0.001]
["bitfinex","ETHUSD",1763804562147,0.97920273,2735.9,2735.8,0.128]
["bitfinex","ETHUSD",1763804562551,0.97920273,2735.9,2735.8,0.0196]
["bitfinex","ETHUSD",1763804562756,6.294188,2735.7,2735.5,0.001]
["bitfinex","ETHUSD",1763804562967,1.81859358,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763804563126,2.28559358,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763804563332,1.81859358,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763804563643,2.28559358,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763804563823,3.19258622,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763804564962,2.72558622,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763804565262,5.66122603,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763804565468,5.66122603,2735.6,2735.2,0.001]
["bitfinex","ETHUSD",1763804565469,5.83016664,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763804565633,12.95062361,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763804565829,5.23780064,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763804566036,1.65881702,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763804566259,4.26291002,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763804566571,4.26291002,2735.1,2733.7,0.5818]
["bitfinex","ETHUSD",1763804566572,0.405504,2734.6,2733.7,0.5818]
["bitfinex","ETHUSD",1763804566732,6.3382083,2734.6,2733.8,0.129]
["bitfinex","ETHUSD",1763804566933,7.14548438,2734.6,2733.7,0.0936]
["bitfinex","ETHUSD",1763804567133,6.67848438,2734.6,2733.8,0.129]
["bitfinex","ETHUSD",1763804567340,6.67848438,2734.6,2734.1,0.1956]
["bitfinex","ETHUSD",1763804567569,6.2613083,2734.6,2734.2,0.4892]
["bitfinex","ETHUSD",1763804568651,1.31249664,2734.9,2734.5,0.9716]
["bitfinex","ETHUSD",1763804568879,0.90699264,2734.8,2734.5,0.9716]
["bitfinex","ETHUSD",1763804569447,0.90699264,2734.8,2734.5,0.4834]
["bitfinex","ETHUSD",1763804569777,0.90699264,2734.8,2734.5,0.9716]
["bitfinex","ETHUSD",1763804570290,0.90699264,2734.8,2734.5,0.4834]
["bitfinex","ETHUSD",1763804570886,0.90699264,2734.8,2734.5,0.6124]
["bitfinex","ETHUSD",1763804571086,0.90699264,2734.8,2734.5,1.1006]
["bitfinex","ETHUSD",1763804571289,1.31249664,2734.8,2734.7,0.4824]
["bitfinex","ETHUSD",1763804572378,0.426291,2735.0,2734.7,0.9706]
["bitfinex","ETHUSD",1763804572579,0.405504,2735.0,2734.9,0.4824]
["bitfinex","ETHUSD",1763804572784,0.405504,2735.0,2734.6,0.4882]
["bitfinex","ETHUSD",1763804572991,0.405504,2735.0,2734.5,0.001]
["bitfinex","ETHUSD",1763804573178,1.31249664,2734.7,2734.6,0.6172]
["bitfinex","ETHUSD",1763804573605,1.44040549,2734.7,2734.5,0.001]
["bitfinex","ETHUSD",1763804573781,1.44040549,2734.7,2734.6,0.4824]
["bitfinex","ETHUSD",1763804573782,1.92515265,2734.7,2734.6,0.4824]
["bitfinex","ETHUSD",1763804573980,1.92515265,2734.7,2734.6,0.6114]
["bitfinex","ETHUSD",1763804575304,1.92515265,2734.7,2734.6,0.129]
["bitfinex","ETHUSD",1763804575674,2.00735265,2734.7,2734.5,0.001]
["bitfinex","ETHUSD",1763804575870,0.90699264,2735.1,2734.6,0.4824]
["bitfinex","ETHUSD",1763804576076,0.74634145,2735.0,2734.7,0.4824]
["bitfinex","ETHUSD",1763804576303,0.405504,2735.0,2734.7,0.4824]
["bitfinex","ETHUSD",1763804576503,0.90699264,2735.1,2734.9,0.4824]
["bitfinex","ETHUSD",1763804576827,0.90699264,2735.1,2735.0,0.4824]
["bitfinex","ETHUSD",1763804577113,1.37576016,2735.1,2735.0,0.129]
["bitfinex","ETHUSD",1763804577279,0.405504,2735.0,2734.5,0.001]
["bitfinex","ETHUSD",1763804577473,0.04570551,2734.9,2734.6,0.129]
["bitfinex","ETHUSD",1763804577979,0.04570551,2734.9,2734.6,0.6172]
["bitfinex","ETHUSD",1763804579808,0.405504,2734.8,2734.6,0.6172]
["bitfinex","ETHUSD",1763804580307,0.45121118,2734.8,2734.7,0.129]
["bitfinex","ETHUSD",1763804581109,0.405504,2734.8,2734.7,0.6114]
["bitfinex","ETHUSD",1763804581418,0.467,2735.8,2734.7,1.0996]
["bitfinex","ETHUSD",1763804581638,0.34091702,2735.7,2735.0,0.4824]
["bitfinex","ETHUSD",1763804581994,0.4566,2735.1,2734.5,0.4892]
["bitfinex","ETHUSD",1763804582202,0.405504,2735.0,2734.6,0.129]
["bitfinex","ETHUSD",1763804582399,0.405504,2735.0,2734.5,0.4892]
["bitfinex","ETHUSD",1763804582400,0.405504,2734.8,2734.5,0.001]
["bitfinex","ETHUSD",1763804582605,0.405504,2735.0,2734.5,0.078]
["bitfinex","ETHUSD",1763804582808,0.90699264,2735.2,2734.5,0.078]
["bitfinex","ETHUSD",1763804582809,0.405504,2734.8,2734.5,0.078]
["bitfinex","ETHUSD",1763804583222,0.405504,2735.1,2734.6,0.4882]
["bitfinex","ETHUSD",1763804583419,0.405504,2734.9,2734.6,0.4882]
["bitfinex","ETHUSD",1763804583653,0.405504,2734.9,2734.5,0.078]
["bitfinex","ETHUSD",1763804583835,0.405504,2734.8,2734.5,0.078]
["bitfinex","ETHUSD",1763804584186,0.405504,2734.8,2734.6,0.129]
["bitfinex","ETHUSD",1763804584433,0.0822,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763804584635,0.12791052,2734.6,2734.5,0.13]
["bitfinex","ETHUSD",1763804584839,0.53341452,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763804585012,0.59009512,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763804585334,0.93136807,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763804585541,0.74677695,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763804585708,0.405504,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763804586411,0.90699264,2735.2,2734.5,0.4569]
["bitfinex","ETHUSD",1763804586607,0.34133933,2735.1,2734.5,0.9422]
["bitfinex","ETHUSD",1763804586812,0.405504,2735.0,2734.5,0.9422]
["bitfinex","ETHUSD",1763804587008,0.34133933,2734.9,2734.5,0.001]
["bitfinex","ETHUSD",1763804587340,0.34133933,2734.9,2734.6,0.129]
["bitfinex","ETHUSD",1763804587341,0.74684333,2734.9,2734.6,0.129]
["bitfinex","ETHUSD",1763804587546,0.405504,2734.7,2734.6,0.129]
["bitfinex","ETHUSD",1763804587837,0.80667599,2734.7,2734.5,0.001]
["bitfinex","ETHUSD",1763804588021,1.80219664,2734.9,2734.5,0.13]
["bitfinex","ETHUSD",1763804588219,0.405504,2734.7,2734.5,0.13]
["bitfinex","ETHUSD",1763804588423,0.405504,2735.1,2734.5,0.13]
["bitfinex","ETHUSD",1763804588737,1.39669264,2735.2,2734.5,0.13]
["bitfinex","ETHUSD",1763804588738,0.405504,2734.9,2734.5,0.13]
["bitfinex","ETHUSD",1763804588944,0.405504,2734.7,2734.5,0.13]
["bitfinex","ETHUSD",1763804589141,0.002,2735.0,2734.6,0.4853]
["bitfinex","ETHUSD",1763804589312,0.002,2735.0,2734.7,0.4725]
["bitfinex","ETHUSD",1763804590045,0.002,2735.0,2734.9,0.4725]
["bitfinex","ETHUSD",1763804590425,0.002,2735.0,2734.9,0.9274]
["bitfinex","ETHUSD",1763804592533,0.002,2735.0,2734.5,0.13]
["bitfinex","ETHUSD",1763804592534,0.002,2735.0,2734.5,0.001]
["bitfinex","ETHUSD",1763804592733,0.405504,2734.8,2734.5,0.4559]
["bitfinex","ETHUSD",1763804592956,0.74730008,2734.9,2734.5,0.4559]
["bitfinex","ETHUSD",1763804592957,0.405504,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763804593120,0.74730008,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763804593330,0.74730008,2734.6,2734.5,0.4735]
["bitfinex","ETHUSD",1763804593648,0.74730008,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763804593815,1.21100008,2734.6,2734.5,0.13]
["bitfinex","ETHUSD",1763804594321,1.21100008,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763804594521,1.29650008,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763804594848,2.42841271,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763804595035,4.96904323,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763804595237,4.65204323,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763804595814,8.16348723,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763804596016,8.11874339,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763804596947,8.72932739,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763804597150,8.72932739,2734.6,2734.3,0.001]
["bitfinex","ETHUSD",1763804597151,22.94474523,2734.4,2734.3,0.001]
["bitfinex","ETHUSD",1763804597447,0.405504,2734.2,2733.9,0.001]
["bitfinex","ETHUSD",1763804597635,5.7287394,2734.1,2733.9,0.001]
["bitfinex","ETHUSD",1763804597816,5.6618964,2734.1,2733.9,0.001]
["bitfinex","ETHUSD",1763804598014,2.1189594,2734.1,2733.9,0.001]
["bitfinex","ETHUSD",1763804598229,9.35669199,2734.1,2733.9,0.001]
["bitfinex","ETHUSD",1763804598426,10.37786119,2734.1,2733.9,0.001]
["bitfinex","ETHUSD",1763804598652,10.29236119,2734.1,2733.9,0.001]
["bitfinex","ETHUSD",1763804599264,10.07236119,2734.1,2733.9,0.001]
["bitfinex","ETHUSD",1763804599468,7.74078319,2734.1,2733.9,0.001]
["bitfinex","ETHUSD",1763804599650,9.76636119,2734.1,2733.9,0.001]
["bitfinex","ETHUSD",1763804600181,7.74078319,2734.1,2733.9,0.001]
["bitfinex","ETHUSD",1763804601162,2.5909286,2734.1,2733.9,0.001]
["bitfinex","ETHUSD",1763804601347,1.6552594,2734.1,2733.9,0.001]
["bitfinex","ETHUSD",1763804602049,2.69308001,2734.1,2733.9,0.001]
["bitfinex","ETHUSD",1763804602357,4.96935989,2734.1,2733.9,0.001]
["bitfinex","ETHUSD",1763804602683,2.73879889,2734.1,2733.9,0.001]
["bitfinex","ETHUSD",1763804603296,2.69308001,2734.1,2733.9,0.001]
["bitfinex","ETHUSD",1763804603598,2.22938001,2734.1,2733.9,0.001]
["bitfinex","ETHUSD",1763804604082,2.22938001,2734.1,2734.0,0.9284]
["bitfinex","ETHUSD",1763804606148,2.22938001,2734.1,2734.0,1.0564]
["bitfinex","ETHUSD",1763804606971,2.22938001,2734.1,2734.0,0.4735]
["bitfinex","ETHUSD",1763804607168,2.32198001,2734.1,2734.0,0.129]
["bitfinex","ETHUSD",1763804607370,2.46157801,2734.1,2734.0,0.6015]
["bitfinex","ETHUSD",1763804607551,1.8874574,2734.1,2734.0,0.6015]
["bitfinex","ETHUSD",1763804608074,1.6552594,2734.1,2734.0,1.0564]
["bitfinex","ETHUSD",1763804608276,0.002,2734.2,2734.0,1.0564]
["bitfinex","ETHUSD",1763804608482,0.002,2734.2,2734.1,0.6459]
["bitfinex","ETHUSD",1763804608681,0.002,2734.2,2734.1,1.1184]
["bitfinex","ETHUSD",1763804609058,0.002,2734.2,2734.1,1.2464]
["bitfinex","ETHUSD",1763804610078,0.002,2734.2,2734.0,0.001]
["bitfinex","ETHUSD",1763804610250,0.002,2734.2,2734.1,0.128]
["bitfinex","ETHUSD",1763804610695,0.34327977,2734.2,2734.1,0.128]
["bitfinex","ETHUSD",1763804611194,0.34327977,2734.2,2734.1,0.6005]
["bitfinex","ETHUSD",1763804611367,0.34327977,2734.2,2734.1,1.2464]
["bitfinex","ETHUSD",1763804611894,0.002,2734.2,2734.1,1.2464]
["bitfinex","ETHUSD",1763804616993,0.002,2734.2,2734.1,0.6569]
["bitfinex","ETHUSD",1763804617192,0.002,2734.2,2734.1,1.2707]
["bitfinex","ETHUSD",1763804618047,0.002,2734.2,2734.1,1.1427]
["bitfinex","ETHUSD",1763804618175,0.002,2734.2,2734.1,0.128]
["bitfinex","ETHUSD",1763804618583,0.002,2734.2,2734.1,0.6255]
["bitfinex","ETHUSD",1763804618784,0.002,2734.2,2734.0,0.001]
["bitfinex","ETHUSD",1763804618984,0.002,2734.2,2734.1,0.128]
["bitfinex","ETHUSD",1763804619190,0.002,2734.2,2734.1,0.4975]
["bitfinex","ETHUSD",1763804619396,0.002,2734.2,2734.1,0.8099]
["bitfinex","ETHUSD",1763804620808,0.002,2734.2,2734.1,1.2957]
["bitfinex","ETHUSD",1763804622610,0.002,2734.2,2734.1,1.31379962]
["bitfinex","ETHUSD",1763804622799,0.002,2734.2,2734.1,1.2957]
["bitfinex","ETHUSD",1763804623306,0.002,2734.5,2734.1,1.2957]
["bitfinex","ETHUSD",1763804623532,0.002,2734.5,2734.4,0.4975]
["bitfinex","ETHUSD",1763804623737,0.002,2734.5,2734.4,0.9833]
["bitfinex","ETHUSD",1763804624302,0.002,2734.5,2734.4,1.1113]
["bitfinex","ETHUSD",1763804627058,0.002,2734.5,2734.4,0.9833]
["bitfinex","ETHUSD",1763804627240,0.002,2734.5,2734.4,1.1113]
["bitfinex","ETHUSD",1763804627906,0.5759009,2734.5,2734.4,1.1113]
["bitfinex","ETHUSD",1763804631423,0.002,2734.5,2734.4,1.1113]
["bitfinex","ETHUSD",1763804631743,0.002,2734.5,2734.4,1.00138959]
["bitfinex","ETHUSD",1763804632053,0.002,2734.5,2734.4,1.12838959]
["bitfinex","ETHUSD",1763804632259,0.002,2734.5,2734.4,1.1103]
["bitfinex","ETHUSD",1763804636762,0.002,2734.5,2734.4,0.9833]
["bitfinex","ETHUSD",1763804636981,0.002,2734.5,2734.4,1.1103]
["bitfinex","ETHUSD",1763804638560,0.002,2734.5,2734.4,1.12838959]
["bitfinex","ETHUSD",1763804638751,0.002,2734.5,2734.4,1.1103]
["bitfinex","ETHUSD",1763804639373,0.002,2734.8,2734.4,1.12838959]
["bitfinex","ETHUSD",1763804639573,0.002,2734.8,2734.7,0.4975]
["bitfinex","ETHUSD",1763804639777,0.002,2734.8,2734.7,0.9833]
["bitfinex","ETHUSD",1763804640852,0.002,2734.8,2734.7,1.1103]
["bitfinex","ETHUSD",1763804641650,0.002,2734.8,2734.7,0.9833]
["bitfinex","ETHUSD",1763804642191,0.002,2734.8,2734.7,1.1103]
["bitfinex","ETHUSD",1763804643080,0.002,2735.0,2734.7,1.1103]
["bitfinex","ETHUSD",1763804643260,0.002,2735.0,2734.9,0.4975]
["bitfinex","ETHUSD",1763804643461,0.002,2735.0,2734.9,1.00137288]
["bitfinex","ETHUSD",1763804643782,0.002,2735.3,2734.9,1.00137288]
["bitfinex","ETHUSD",1763804643981,0.002,2735.3,2735.2,0.6819]
["bitfinex","ETHUSD",1763804644184,0.002,2735.3,2735.2,1.18576284]
["bitfinex","ETHUSD",1763804644397,0.002,2735.3,2735.2,1.1677]
["bitfinex","ETHUSD",1763804644713,0.002,2735.3,2735.2,1.2947]
["bitfinex","ETHUSD",1763804646312,0.002,2735.3,2735.2,1.1677]
["bitfinex","ETHUSD",1763804646512,0.002,2735.3,2734.7,0.4824]
["bitfinex","ETHUSD",1763804646513,0.0629,2735.3,2734.7,0.4824]
["bitfinex","ETHUSD",1763804646901,0.0629,2735.3,2734.8,0.127]
["bitfinex","ETHUSD",1763804647411,0.0629,2735.3,2734.9,0.4824]
["bitfinex","ETHUSD",1763804647711,0.002,2735.3,2734.9,0.4824]
["bitfinex","ETHUSD",1763804648209,0.57577749,2735.3,2734.9,0.4824]
["bitfinex","ETHUSD",1763804648609,0.57577749,2735.3,2734.8,0.127]
["bitfinex","ETHUSD",1763804648907,0.57577749,2735.3,2734.7,0.4824]
["bitfinex","ETHUSD",1763804649112,0.57577749,2735.3,2734.9,0.127]
["bitfinex","ETHUSD",1763804649519,0.57577749,2735.3,2734.7,0.4824]
["bitfinex","ETHUSD",1763804649681,0.57577749,2735.3,2735.0,0.127]
["bitfinex","ETHUSD",1763804651786,0.57577749,2735.3,2735.1,0.127]
["bitfinex","ETHUSD",1763804652581,0.0651,2735.2,2734.7,0.4824]
["bitfinex","ETHUSD",1763804652820,0.0651,2735.2,2734.8,0.127]
["bitfinex","ETHUSD",1763804653125,0.57577749,2735.3,2735.1,0.6788]
["bitfinex","ETHUSD",1763804653423,0.57577749,2735.3,2735.2,0.4918]
["bitfinex","ETHUSD",1763804654822,0.57577749,2735.3,2735.2,0.9742]
["bitfinex","ETHUSD",1763804655709,0.002,2735.3,2735.2,0.9742]
["bitfinex","ETHUSD",1763804660322,0.002,2735.3,2735.2,0.99226284]
["bitfinex","ETHUSD",1763804662711,0.002,2735.3,2735.2,0.9742]
["bitfinex","ETHUSD",1763804664356,0.002,2735.3,2735.2,1.1012]
["bitfinex","ETHUSD",1763804665937,0.002,2735.3,2735.2,4.9112]
["bitfinex","ETHUSD",1763804666145,0.002,2735.3,2735.2,5.42112]
["bitfinex","ETHUSD",1763804666839,0.002,2735.3,2735.2,1.61012]
["bitfinex","ETHUSD",1763804667089,0.002,2735.3,2735.2,1.1002]
["bitfinex","ETHUSD",1763804669464,0.002,2735.3,2735.2,0.9742]
["bitfinex","ETHUSD",1763804669769,0.002,2735.3,2735.2,1.1002]
["bitfinex","ETHUSD",1763804670135,0.002,2735.3,2735.2,0.4918]
["bitfinex","ETHUSD",1763804670339,0.0629,2735.3,2735.0,0.001]
["bitfinex","ETHUSD",1763804670536,0.0629,2735.3,2735.1,0.126]
["bitfinex","ETHUSD",1763804670733,0.0048,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763804671257,0.0048,2735.1,2735.0,0.127]
["bitfinex","ETHUSD",1763804671758,0.0048,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763804671965,0.0048,2735.1,2735.0,0.127]
["bitfinex","ETHUSD",1763804672159,0.0048,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763804672361,0.0048,2735.1,2735.0,0.127]
["bitfinex","ETHUSD",1763804672560,0.4933,2735.1,2735.0,0.127]
["bitfinex","ETHUSD",1763804673274,0.4933,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763804673762,0.4933,2735.1,2735.0,0.127]
["bitfinex","ETHUSD",1763804674146,0.0048,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763804674352,0.898804,2735.1,2735.0,0.127]
["bitfinex","ETHUSD",1763804674807,2.14838312,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763804675104,2.85928191,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763804675302,8.59005691,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763804675703,5.67158591,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763804676074,2.85928191,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763804676909,4.96636391,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763804679174,0.405504,2735.0,2734.7,0.001]
["bitfinex","ETHUSD",1763804679472,6.3272014,2734.8,2734.7,0.001]
["bitfinex","ETHUSD",1763804679702,13.62460388,2734.8,2734.7,0.001]
["bitfinex","ETHUSD",1763804679872,11.68240288,2734.8,2734.7,0.001]
["bitfinex","ETHUSD",1763804680193,9.20182488,2734.8,2734.7,0.001]
["bitfinex","ETHUSD",1763804680385,9.20182488,2734.8,2734.1,0.001]
["bitfinex","ETHUSD",1763804680386,0.405504,2734.6,2734.1,0.001]
["bitfinex","ETHUSD",1763804680586,0.888304,2734.2,2734.1,0.127]
["bitfinex","ETHUSD",1763804680986,0.954804,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763804681277,1.63684414,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763804682004,1.79529664,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763804682604,1.38979264,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763804684198,1.45629264,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763804684396,1.45629264,2734.2,2734.1,0.127]
["bitfinex","ETHUSD",1763804684816,1.45629264,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763804685017,7.16087671,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763804685215,7.87696438,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763804685827,2.91835962,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763804686003,1.86179664,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763804689131,1.79529664,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763804690834,0.7206594,2734.6,2734.1,0.001]
["bitfinex","ETHUSD",1763804690835,0.63140741,2734.6,2734.1,0.001]
["bitfinex","ETHUSD",1763804691021,0.4848,2734.6,2734.1,0.486]
["bitfinex","ETHUSD",1763804691222,0.4848,2734.6,2734.1,1.1364]
["bitfinex","ETHUSD",1763804691701,0.405504,2734.5,2734.1,1.1364]
["bitfinex","ETHUSD",1763804691903,0.405504,2734.5,2734.1,0.486]
["bitfinex","ETHUSD",1763804692226,0.890304,2734.5,2734.1,0.001]
["bitfinex","ETHUSD",1763804693538,0.405504,2734.5,2734.1,0.001]
["bitfinex","ETHUSD",1763804693742,0.4848,2734.4,2734.1,0.001]
["bitfinex","ETHUSD",1763804694310,0.57401265,2734.4,2734.1,0.001]
["bitfinex","ETHUSD",1763804695936,0.57401265,2734.4,2734.3,0.485]
["bitfinex","ETHUSD",1763804696136,0.90699264,2734.8,2734.3,1.0799]
["bitfinex","ETHUSD",1763804696712,0.04570885,2734.7,2734.3,0.611]
["bitfinex","ETHUSD",1763804696913,0.0646,2734.4,2734.3,0.126]
["bitfinex","ETHUSD",1763804697116,0.0646,2734.4,2734.1,0.1825]
["bitfinex","ETHUSD",1763804697323,0.0646,2734.4,2734.2,0.126]
["bitfinex","ETHUSD",1763804698413,0.405504,2734.6,2734.3,0.126]
["bitfinex","ETHUSD",1763804698746,0.04571219,2734.5,2734.3,0.126]
["bitfinex","ETHUSD",1763804698943,0.4828,2734.4,2734.1,0.001]
["bitfinex","ETHUSD",1763804699245,0.4828,2734.4,2734.2,0.126]
["bitfinex","ETHUSD",1763804699432,0.407504,2734.7,2734.1,0.6514]
["bitfinex","ETHUSD",1763804699632,0.0646,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763804699837,0.0646,2734.2,2734.1,0.127]
["bitfinex","ETHUSD",1763804700021,0.0646,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763804700347,0.0646,2734.2,2734.1,0.127]
["bitfinex","ETHUSD",1763804700519,0.407504,2734.7,2734.1,1.2624]
["bitfinex","ETHUSD",1763804700727,0.405504,2734.6,2734.1,1.2624]
["bitfinex","ETHUSD",1763804701527,0.890304,2734.6,2734.1,0.001]
["bitfinex","ETHUSD",1763804701742,0.470104,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763804702347,0.81185172,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763804702713,0.81185172,2734.2,2734.1,0.127]
["bitfinex","ETHUSD",1763804702913,1.29245172,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763804703118,1.51696771,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763804703354,1.56268492,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763804704059,0.34174772,2734.2,2734.1,0.7935]
["bitfinex","ETHUSD",1763804704359,0.14661386,2734.6,2734.1,1.2624]
["bitfinex","ETHUSD",1763804704360,0.34226279,2734.6,2734.1,1.2624]
["bitfinex","ETHUSD",1763804704518,0.002,2734.7,2734.5,0.485]
["bitfinex","ETHUSD",1763804704719,0.002,2734.7,2734.1,0.1825]
["bitfinex","ETHUSD",1763804704924,0.002,2734.7,2734.1,0.001]
["bitfinex","ETHUSD",1763804704925,0.405504,2734.6,2734.1,0.001]
["bitfinex","ETHUSD",1763804705139,0.38797498,2734.5,2734.2,0.126]
["bitfinex","ETHUSD",1763804705559,0.405504,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763804705742,0.45602121,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763804706049,1.28505762,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763804706251,1.97288555,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763804706951,8.0889087,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763804707120,2.83411349,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763804707321,2.8798307,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763804707857,2.83411349,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763804708020,2.8798307,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763804709377,2.34761349,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763804709722,2.83411349,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763804711422,2.8798307,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763804711656,11.54945064,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763804711965,1.31249664,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763804712168,6.83301459,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763804713238,9.50388059,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763804713674,9.50388059,2734.0,2733.8,0.001]
["bitfinex","ETHUSD",1763804713675,7.19815864,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1763804713962,8.26894756,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1763804714161,3.6934703,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1763804714732,3.73919252,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1763804714932,3.6934703,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1763804716347,3.2069703,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1763804716550,3.0227703,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1763804717671,2.9651703,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1763804718052,0.34248892,2733.9,2733.8,0.955]
["bitfinex","ETHUSD",1763804718291,4.68822903,2734.7,2733.8,0.955]
["bitfinex","ETHUSD",1763804718292,0.34196915,2734.6,2733.8,0.955]
["bitfinex","ETHUSD",1763804718605,0.14860472,2734.7,2733.9,0.4889]
["bitfinex","ETHUSD",1763804718772,0.14860472,2734.7,2734.0,0.126]
["bitfinex","ETHUSD",1763804719173,0.14860472,2734.7,2734.6,0.4651]
["bitfinex","ETHUSD",1763804719174,0.002,2734.7,2734.6,0.4651]
["bitfinex","ETHUSD",1763804719610,0.002,2734.7,2734.6,0.954]
["bitfinex","ETHUSD",1763804719805,0.002,2734.7,2734.6,0.4651]
["bitfinex","ETHUSD",1763804720575,0.002,2734.7,2734.6,0.954]
["bitfinex","ETHUSD",1763804722596,0.002,2734.7,2734.6,0.4651]
["bitfinex","ETHUSD",1763804722808,0.002,2734.7,2734.6,0.5911]
["bitfinex","ETHUSD",1763804723112,0.002,2734.7,2734.6,1.08]
["bitfinex","ETHUSD",1763804723525,0.002,2734.7,2734.6,0.954]
["bitfinex","ETHUSD",1763804723725,0.501,2734.7,2734.1,0.192]
["bitfinex","ETHUSD",1763804723900,0.002,2734.7,2734.6,0.4651]
["bitfinex","ETHUSD",1763804724103,1.3091867,2735.2,2734.6,0.4651]
["bitfinex","ETHUSD",1763804724322,0.34151074,2735.1,2734.7,0.4651]
["bitfinex","ETHUSD",1763804724999,0.34151074,2735.1,2734.7,0.954]
["bitfinex","ETHUSD",1763804725325,1.39549264,2735.3,2734.7,0.4651]
["bitfinex","ETHUSD",1763804725623,0.682,2734.8,2734.1,0.6809]
["bitfinex","ETHUSD",1763804725922,0.04570885,2734.7,2734.2,0.4889]
["bitfinex","ETHUSD",1763804726123,0.04570885,2734.7,2734.3,0.126]
["bitfinex","ETHUSD",1763804726124,0.405504,2734.6,2734.3,0.126]
["bitfinex","ETHUSD",1763804726514,0.405504,2734.7,2734.3,0.6149]
["bitfinex","ETHUSD",1763804727320,0.405504,2734.7,2734.6,0.4651]
["bitfinex","ETHUSD",1763804729317,0.405504,2734.7,2734.4,0.6149]
["bitfinex","ETHUSD",1763804729815,0.405504,2734.7,2734.6,0.4651]
["bitfinex","ETHUSD",1763804730825,0.90699264,2734.9,2734.6,0.4651]
["bitfinex","ETHUSD",1763804731026,0.4865,2735.2,2734.6,0.4889]
["bitfinex","ETHUSD",1763804731027,0.90699264,2735.2,2734.6,0.4889]
["bitfinex","ETHUSD",1763804731329,0.45120616,2735.1,2734.8,0.4651]
["bitfinex","ETHUSD",1763804731630,1.01072833,2735.1,2734.8,0.4651]
["bitfinex","ETHUSD",1763804732529,0.4909,2735.3,2735.0,0.4651]
["bitfinex","ETHUSD",1763804732728,0.002,2735.3,2735.1,0.5911]
["bitfinex","ETHUSD",1763804733705,0.0739,2735.2,2734.6,0.4889]
["bitfinex","ETHUSD",1763804733928,0.12160049,2735.2,2734.7,0.126]
["bitfinex","ETHUSD",1763804734121,0.04770049,2735.2,2734.7,0.126]
["bitfinex","ETHUSD",1763804734433,0.04770049,2735.2,2734.8,0.4889]
["bitfinex","ETHUSD",1763804734842,0.407504,2735.2,2734.8,0.4889]
["bitfinex","ETHUSD",1763804735004,0.04570216,2735.1,2734.8,0.4889]
["bitfinex","ETHUSD",1763804735648,0.04570216,2735.1,2735.0,0.4651]
["bitfinex","ETHUSD",1763804736209,0.002,2735.2,2735.0,0.9181]
["bitfinex","ETHUSD",1763804736511,0.002,2735.2,2735.1,0.485]
["bitfinex","ETHUSD",1763804737038,0.14570049,2735.2,2735.1,0.126]
["bitfinex","ETHUSD",1763804737398,1.31249664,2735.0,2734.1,0.192]
["bitfinex","ETHUSD",1763804737642,0.405504,2734.6,2734.2,0.126]
["bitfinex","ETHUSD",1763804737801,0.405504,2734.6,2734.2,0.579]
["bitfinex","ETHUSD",1763804739545,0.405504,2734.9,2734.5,0.485]
["bitfinex","ETHUSD",1763804739751,0.405504,2734.9,2734.6,0.485]
["bitfinex","ETHUSD",1763804740126,0.59465366,2734.9,2734.6,0.485]
["bitfinex","ETHUSD",1763804740852,0.04570718,2734.8,2734.7,0.126]
["bitfinex","ETHUSD",1763804741164,0.087,2734.8,2734.7,0.126]
["bitfinex","ETHUSD",1763804741639,0.78995366,2734.9,2734.7,0.126]
["bitfinex","ETHUSD",1763804741842,0.78995366,2734.9,2734.3,0.453]
["bitfinex","ETHUSD",1763804742080,0.78995366,2734.9,2734.4,0.126]
["bitfinex","ETHUSD",1763804742355,0.78995366,2734.9,2734.4,0.579]
["bitfinex","ETHUSD",1763804743678,1.31249664,2734.7,2734.1,0.192]
["bitfinex","ETHUSD",1763804743982,1.99593529,2734.7,2734.1,0.192]
["bitfinex","ETHUSD",1763804744125,1.99593529,2734.7,2734.2,0.126]
["bitfinex","ETHUSD",1763804744442,0.405504,2734.5,2734.3,0.126]
["bitfinex","ETHUSD",1763804744773,0.405504,2734.5,2733.9,0.001]
["bitfinex","ETHUSD",1763804744774,0.405504,2734.5,2734.4,0.126]
["bitfinex","ETHUSD",1763804744955,0.405504,2734.5,2733.9,0.001]
["bitfinex","ETHUSD",1763804745284,0.405504,2734.5,2734.0,0.126]
["bitfinex","ETHUSD",1763804745573,0.405504,2734.6,2734.0,0.126]
["bitfinex","ETHUSD",1763804746626,0.087,2734.1,2733.9,0.001]
["bitfinex","ETHUSD",1763804746948,0.087,2734.1,2734.0,0.126]
["bitfinex","ETHUSD",1763804746949,0.405504,2734.1,2734.0,0.126]
["bitfinex","ETHUSD",1763804747154,0.405504,2734.1,2734.0,0.611]
["bitfinex","ETHUSD",1763804747468,0.405504,2734.2,2734.0,0.611]
["bitfinex","ETHUSD",1763804748452,0.57402979,2734.2,2734.1,0.485]
["bitfinex","ETHUSD",1763804748644,0.91594296,2734.2,2734.1,0.485]
["bitfinex","ETHUSD",1763804749163,0.57402979,2734.2,2734.1,1.1364]
["bitfinex","ETHUSD",1763804749535,0.57402979,2734.2,2734.1,0.6834]
["bitfinex","ETHUSD",1763804750047,0.90699264,2734.7,2734.1,0.6834]
["bitfinex","ETHUSD",1763804750048,0.405504,2734.6,2734.1,0.6834]
["bitfinex","ETHUSD",1763804750240,0.34185198,2734.5,2734.1,1.1364]
["bitfinex","ETHUSD",1763804750443,0.34185198,2734.5,2734.2,0.453]
["bitfinex","ETHUSD",1763804752064,0.34185198,2734.5,2734.4,0.485]
["bitfinex","ETHUSD",1763804752453,0.405504,2734.6,2734.4,0.485]
["bitfinex","ETHUSD",1763804752963,0.405504,2734.8,2734.4,0.485]
["bitfinex","ETHUSD",1763804753267,0.405504,2734.6,2734.4,0.485]
["bitfinex","ETHUSD",1763804753480,0.405504,2734.8,2734.4,0.485]
["bitfinex","ETHUSD",1763804753684,0.405504,2734.6,2734.4,0.485]
["bitfinex","ETHUSD",1763804753985,0.34184065,2734.5,2734.1,0.1984]
["bitfinex","ETHUSD",1763804754186,0.74734497,2734.7,2734.5,0.126]
["bitfinex","ETHUSD",1763804754485,0.34184097,2734.6,2734.5,0.126]
["bitfinex","ETHUSD",1763804754982,0.88005549,2734.6,2734.5,0.126]
["bitfinex","ETHUSD",1763804756556,0.74734497,2734.6,2734.5,0.126]
["bitfinex","ETHUSD",1763804757177,0.74734497,2734.6,2734.5,0.611]
["bitfinex","ETHUSD",1763804758692,0.34184097,2734.6,2734.5,0.611]
["bitfinex","ETHUSD",1763804758882,0.34184097,2734.9,2734.5,1.064]
["bitfinex","ETHUSD",1763804759079,0.34184097,2734.9,2734.6,0.453]
["bitfinex","ETHUSD",1763804759385,0.74734497,2734.9,2734.8,0.485]
["bitfinex","ETHUSD",1763804759881,0.90699264,2735.4,2734.8,0.938]
["bitfinex","ETHUSD",1763804760054,0.407504,2735.2,2735.1,0.485]
["bitfinex","ETHUSD",1763804760256,0.74940549,2735.2,2735.1,0.485]
["bitfinex","ETHUSD",1763804760468,0.34390149,2735.2,2735.1,0.485]
["bitfinex","ETHUSD",1763804760666,0.002,2735.2,2735.1,1.1364]
["bitfinex","ETHUSD",1763804761094,0.002,2735.2,2735.1,1.2624]
["bitfinex","ETHUSD",1763804761279,0.002,2735.2,2735.1,0.6834]
["bitfinex","ETHUSD",1763804761480,0.002,2735.2,2735.1,1.2624]
["bitfinex","ETHUSD",1763804763662,0.002,2735.3,2735.1,1.2624]
["bitfinex","ETHUSD",1763804763861,0.002,2735.3,2735.2,0.938]
["bitfinex","ETHUSD",1763804764061,0.002,2735.3,2735.2,1.15493926]
["bitfinex","ETHUSD",1763804765373,0.002,2735.5,2735.2,1.15493926]
["bitfinex","ETHUSD",1763804765569,0.002,2735.5,2735.4,0.485]
["bitfinex","ETHUSD",1763804766101,0.002,2735.5,2735.4,0.9821]
["bitfinex","ETHUSD",1763804766259,0.002,2735.8,2735.2,0.21693926]
["bitfinex","ETHUSD",1763804766260,0.002,2735.8,2735.5,0.4548]
["bitfinex","ETHUSD",1763804766600,0.002,2735.8,2735.7,0.4548]
["bitfinex","ETHUSD",1763804766899,0.002,2735.8,2735.7,0.9519]
["bitfinex","ETHUSD",1763804767060,0.002,2735.8,2735.7,1.0779]
["bitfinex","ETHUSD",1763804772672,0.002,2735.8,2735.7,1.65738926]
["bitfinex","ETHUSD",1763804773069,0.002,2735.8,2735.7,1.53138926]
["bitfinex","ETHUSD",1763804773283,0.002,2735.8,2735.7,0.9519]
["bitfinex","ETHUSD",1763804773508,0.002,2735.8,2735.7,1.0769]
["bitfinex","ETHUSD",1763804775804,0.002,2735.8,2735.7,1.09494615]
["bitfinex","ETHUSD",1763804776013,0.002,2735.8,2735.7,1.0769]
["bitfinex","ETHUSD",1763804778314,0.002,2735.8,2735.7,4.8869]
["bitfinex","ETHUSD",1763804778488,0.002,2735.8,2735.7,5.46809388]
["bitfinex","ETHUSD",1763804778891,0.002,2735.8,2735.7,10.04850423]
["bitfinex","ETHUSD",1763804779092,0.002,2735.8,2735.7,10.03045808]
["bitfinex","ETHUSD",1763804779315,0.002,2736.5,2735.8,1.85889264]
["bitfinex","ETHUSD",1763804779520,0.002,2736.5,2736.1,0.6479]
["bitfinex","ETHUSD",1763804779818,0.002,2736.5,2736.1,1.21869]
["bitfinex","ETHUSD",1763804780018,0.002,2736.5,2736.1,1.71579]
["bitfinex","ETHUSD",1763804781820,0.002,2736.5,2736.1,1.59079]
["bitfinex","ETHUSD",1763804781994,0.002,2736.5,2736.1,1.71579]
["bitfinex","ETHUSD",1763804782330,0.002,2736.5,2736.1,1.02559]
["bitfinex","ETHUSD",1763804782614,0.002,2736.5,2736.1,1.52269]
["bitfinex","ETHUSD",1763804783431,0.002,2736.5,2736.1,1.02559]
["bitfinex","ETHUSD",1763804783831,0.002,2736.5,2736.1,0.90059]
["bitfinex","ETHUSD",1763804784006,0.002,2736.5,2735.6,0.90699264]
["bitfinex","ETHUSD",1763804784007,0.5483,2736.2,2735.5,0.1931]
["bitfinex","ETHUSD",1763804784208,0.0046,2736.0,2735.6,0.125]
["bitfinex","ETHUSD",1763804784611,0.0046,2736.0,2735.5,0.1931]
["bitfinex","ETHUSD",1763804784612,0.1179,2735.9,2735.5,0.1931]
["bitfinex","ETHUSD",1763804784925,0.1179,2735.9,2735.7,0.125]
["bitfinex","ETHUSD",1763804785534,0.0858,2735.8,2735.7,0.125]
["bitfinex","ETHUSD",1763804785715,0.5453,2735.8,2735.1,0.1984]
["bitfinex","ETHUSD",1763804785919,0.0046,2735.6,2735.2,0.125]
["bitfinex","ETHUSD",1763804786335,0.1179,2735.9,2735.5,0.4548]
["bitfinex","ETHUSD",1763804786548,0.1179,2736.1,2735.5,0.4548]
["bitfinex","ETHUSD",1763804786699,0.0858,2735.6,2735.3,0.126]
["bitfinex","ETHUSD",1763804787249,0.0858,2735.6,2735.4,0.125]
["bitfinex","ETHUSD",1763804787415,0.4595,2735.9,2735.4,0.125]
["bitfinex","ETHUSD",1763804788104,0.1179,2736.1,2735.4,0.125]
["bitfinex","ETHUSD",1763804788438,0.5812,2736.1,2735.4,0.125]
["bitfinex","ETHUSD",1763804788806,0.1179,2736.1,2735.5,0.4971]
["bitfinex","ETHUSD",1763804789002,0.1179,2736.1,2735.4,0.125]
["bitfinex","ETHUSD",1763804789206,0.4633,2736.0,2735.4,0.125]
["bitfinex","ETHUSD",1763804790412,0.4633,2736.0,2735.5,0.125]
["bitfinex","ETHUSD",1763804792314,0.4633,2736.0,2735.3,0.001]
["bitfinex","ETHUSD",1763804792557,0.0009,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763804792723,0.0009,2735.4,2735.3,0.126]
["bitfinex","ETHUSD",1763804793063,0.4633,2735.8,2735.3,0.126]
["bitfinex","ETHUSD",1763804793539,0.1179,2736.1,2735.4,0.4971]
["bitfinex","ETHUSD",1763804793740,0.5812,2736.1,2735.4,0.4971]
["bitfinex","ETHUSD",1763804793914,0.1179,2736.1,2735.5,0.01804747]
["bitfinex","ETHUSD",1763804794114,0.1179,2736.1,2735.4,0.4971]
["bitfinex","ETHUSD",1763804795509,0.002,2736.2,2735.4,0.4971]
["bitfinex","ETHUSD",1763804796840,0.002,2736.2,2735.5,0.01804613]
["bitfinex","ETHUSD",1763804797541,0.002,2736.2,2735.6,0.92761461]
["bitfinex","ETHUSD",1763804797944,0.002,2736.2,2735.7,0.4951]
["bitfinex","ETHUSD",1763804798257,0.002,2736.2,2735.8,0.125]
["bitfinex","ETHUSD",1763804800159,0.0905,2735.9,2735.6,0.43251461]
["bitfinex","ETHUSD",1763804800346,0.0012,2735.8,2735.7,0.125]
["bitfinex","ETHUSD",1763804800554,0.1176,2736.1,2735.7,0.125]
["bitfinex","ETHUSD",1763804800859,0.1176,2736.1,2735.7,0.5878]
["bitfinex","ETHUSD",1763804802241,0.002,2736.2,2736.0,0.4628]
["bitfinex","ETHUSD",1763804802469,0.002,2736.2,2736.1,0.125]
["bitfinex","ETHUSD",1763804803268,0.0925,2736.2,2736.1,0.125]
["bitfinex","ETHUSD",1763804806468,0.5474,2736.2,2735.6,0.43251461]
["bitfinex","ETHUSD",1763804806671,0.5474,2736.2,2735.7,0.125]
["bitfinex","ETHUSD",1763804807058,0.0925,2736.2,2735.7,0.6201]
["bitfinex","ETHUSD",1763804807663,0.5474,2736.2,2735.7,0.6201]
["bitfinex","ETHUSD",1763804807975,0.5474,2736.2,2735.7,1.10636146]
["bitfinex","ETHUSD",1763804809042,0.0925,2736.2,2735.7,1.10636146]
["bitfinex","ETHUSD",1763804809372,0.0925,2736.2,2735.7,0.6201]
["bitfinex","ETHUSD",1763804809581,0.5474,2736.2,2735.7,0.6201]
["bitfinex","ETHUSD",1763804811280,0.0925,2736.2,2735.8,0.4951]
["bitfinex","ETHUSD",1763804811649,0.1224,2735.9,2735.7,0.125]
["bitfinex","ETHUSD",1763804811871,0.002,2736.2,2735.7,0.125]
["bitfinex","ETHUSD",1763804812075,0.002,2736.2,2735.8,0.4628]
["bitfinex","ETHUSD",1763804814049,0.002,2736.2,2736.1,0.4628]
["bitfinex","ETHUSD",1763804814381,0.002,2736.2,2736.1,0.5878]
["bitfinex","ETHUSD",1763804815052,0.5513,2736.2,2735.5,3.81]
["bitfinex","ETHUSD",1763804815254,0.5513,2736.2,2735.6,0.125]
["bitfinex","ETHUSD",1763804815255,0.075,2736.2,2735.6,0.125]
["bitfinex","ETHUSD",1763804815755,0.075,2736.2,2735.7,0.125]
["bitfinex","ETHUSD",1763804816186,0.4723,2735.8,2735.7,0.125]
["bitfinex","ETHUSD",1763804817390,0.075,2736.2,2735.7,0.125]
["bitfinex","ETHUSD",1763804817585,0.075,2736.2,2735.5,4.1912]
["bitfinex","ETHUSD",1763804817764,0.075,2736.2,2735.8,0.125]
["bitfinex","ETHUSD",1763804817968,0.075,2736.2,2735.6,0.46873]
["bitfinex","ETHUSD",1763804818164,0.075,2736.2,2735.7,0.125]
["bitfinex","ETHUSD",1763804818417,0.075,2736.2,2735.8,0.125]
["bitfinex","ETHUSD",1763804818793,0.4723,2735.9,2735.8,0.125]
["bitfinex","ETHUSD",1763804820700,0.4723,2735.9,2735.6,0.46873]
["bitfinex","ETHUSD",1763804821000,0.64866041,2736.2,2735.6,0.46873]
["bitfinex","ETHUSD",1763804821001,0.57566041,2736.2,2735.8,0.5878]
["bitfinex","ETHUSD",1763804821390,1.03416041,2736.2,2735.8,0.5878]
["bitfinex","ETHUSD",1763804821581,0.57566041,2736.2,2735.8,1.0829]
["bitfinex","ETHUSD",1763804822002,0.57566041,2736.2,2735.9,0.4951]
["bitfinex","ETHUSD",1763804822496,0.57566041,2736.2,2736.1,0.6484]
["bitfinex","ETHUSD",1763804822806,0.002,2736.2,2736.1,1.11272454]
["bitfinex","ETHUSD",1763804822976,0.002,2736.2,2736.1,1.60782454]
["bitfinex","ETHUSD",1763804827892,0.002,2736.2,2736.1,1.55782454]
["bitfinex","ETHUSD",1763804830824,0.002,2736.2,2736.1,1.06272454]
["bitfinex","ETHUSD",1763804831028,0.002,2736.2,2736.1,1.67792454]
["bitfinex","ETHUSD",1763804831826,0.002,2736.2,2736.1,1.69595733]
["bitfinex","ETHUSD",1763804832031,0.002,2736.2,2736.1,1.67792454]
["bitfinex","ETHUSD",1763804835600,0.002,2736.2,2736.1,9.75753258]
["bitfinex","ETHUSD",1763804835799,0.002,2736.2,2736.1,9.73949979]
["bitfinex","ETHUSD",1763804836001,0.002,2736.2,2736.1,10.29142551]
["bitfinex","ETHUSD",1763804840007,0.002,2736.2,2736.1,6.63658834]
["bitfinex","ETHUSD",1763804840205,0.002,2736.2,2736.1,10.3094583]
["bitfinex","ETHUSD",1763804840444,0.002,2736.2,2736.1,10.29142551]
["bitfinex","ETHUSD",1763804841559,0.002,2736.8,2736.2,4.76599264]
["bitfinex","ETHUSD",1763804841850,0.002,2736.8,2736.7,4.88783808]
["bitfinex","ETHUSD",1763804842154,0.002,2736.8,2736.7,8.66687396]
["bitfinex","ETHUSD",1763804842374,0.002,2736.8,2736.7,9.15707396]
["bitfinex","ETHUSD",1763804842646,0.002,2736.8,2736.7,9.3034646]
["bitfinex","ETHUSD",1763804842860,0.002,2736.8,2736.7,10.59923937]
["bitfinex","ETHUSD",1763804846763,0.002,2736.8,2736.7,6.33000349]
["bitfinex","ETHUSD",1763804846912,0.002,2736.8,2736.7,5.66744148]
["bitfinex","ETHUSD",1763804847116,0.002,2736.8,2736.7,5.64942872]
["bitfinex","ETHUSD",1763804847353,0.002,2736.8,2736.7,5.03422872]
["bitfinex","ETHUSD",1763804847559,0.002,2736.8,2736.7,5.01283808]
["bitfinex","ETHUSD",1763804847741,0.1191,2736.8,2736.7,8.21673808]
["bitfinex","ETHUSD",1763804847945,0.002,2736.8,2736.7,9.69267189]
["bitfinex","ETHUSD",1763804848237,0.1227,2736.8,2736.7,4.67983381]
["bitfinex","ETHUSD",1763804848535,0.5977,2736.8,2736.7,3.81]
["bitfinex","ETHUSD",1763804848736,0.5977,2736.8,2736.7,7.91584544]
["bitfinex","ETHUSD",1763804848737,0.002,2736.8,2736.7,7.91584544]
["bitfinex","ETHUSD",1763804849138,0.002,2736.8,2736.7,8.40604544]
["bitfinex","ETHUSD",1763804850143,0.002,2736.8,2736.7,16.4668194]
["bitfinex","ETHUSD",1763804851769,0.002,2736.8,2736.7,9.18803808]
["bitfinex","ETHUSD",1763804852069,0.002,2736.8,2736.7,13.88587777]
["bitfinex","ETHUSD",1763804852772,0.002,2736.8,2736.7,17.38562321]
["bitfinex","ETHUSD",1763804853864,0.002,2737.1,2736.8,1.31249664]
["bitfinex","ETHUSD",1763804854044,0.002,2737.4,2737.1,1.31249664]
["bitfinex","ETHUSD",1763804854265,0.002,2737.4,2737.3,8.57498352]
["bitfinex","ETHUSD",1763804854566,0.002,2737.4,2737.3,9.86833188]
["bitfinex","ETHUSD",1763804854736,0.002,2737.4,2737.3,10.35853188]
["bitfinex","ETHUSD",1763804855172,0.002,2737.4,2737.3,14.41727081]
["bitfinex","ETHUSD",1763804856276,0.002,2737.4,2737.3,24.69727081]
["bitfinex","ETHUSD",1763804857661,0.002,2737.4,2737.3,18.35227081]
["bitfinex","ETHUSD",1763804859872,0.002,2737.4,2737.3,14.87387156]
["bitfinex","ETHUSD",1763804860171,0.002,2737.4,2737.3,14.99887156]
["bitfinex","ETHUSD",1763804861076,0.002,2737.4,2737.3,9.65643263]
["bitfinex","ETHUSD",1763804861574,0.2501,2737.4,2737.3,8.6030938]
["bitfinex","ETHUSD",1763804861778,0.7301,2737.4,2737.3,3.62474544]
["bitfinex","ETHUSD",1763804861952,0.7301,2737.4,2737.3,0.125]
["bitfinex","ETHUSD",1763804862614,0.7301,2737.4,2736.9,3.49974544]
["bitfinex","ETHUSD",1763804862783,0.7301,2737.4,2736.5,0.7301]
["bitfinex","ETHUSD",1763804862784,0.4824,2737.3,2736.5,0.7301]
["bitfinex","ETHUSD",1763804863112,0.002,2737.4,2736.6,0.125]
["bitfinex","ETHUSD",1763804863314,0.002,2737.4,2736.7,1.3757987]
["bitfinex","ETHUSD",1763804863478,0.002,2737.4,2736.8,1.34833136]
["bitfinex","ETHUSD",1763804863678,0.002,2737.4,2736.9,0.01800206]
["bitfinex","ETHUSD",1763804863913,0.002,2737.4,2737.0,0.125]
["bitfinex","ETHUSD",1763804864114,0.002,2737.4,2737.1,0.01799807]
["bitfinex","ETHUSD",1763804864414,0.002,2737.4,2737.1,0.92499071]
["bitfinex","ETHUSD",1763804864614,0.002,2737.4,2737.2,0.61749849]
["bitfinex","ETHUSD",1763804864921,0.002,2737.4,2737.3,0.01799407]
["bitfinex","ETHUSD",1763804865080,0.002,2737.4,2737.2,0.61749849]
["bitfinex","ETHUSD",1763804865421,0.2435,2737.3,2737.2,0.61749849]
["bitfinex","ETHUSD",1763804865577,0.2435,2737.3,2737.2,0.74249849]
["bitfinex","ETHUSD",1763804865974,0.2435,2737.3,2737.2,0.76049456]
["bitfinex","ETHUSD",1763804866726,0.002,2737.4,2737.2,4.90292409]
["bitfinex","ETHUSD",1763804867015,0.002,2737.4,2737.3,1.54045167]
["bitfinex","ETHUSD",1763804867224,0.002,2737.4,2737.3,5.75595567]
["bitfinex","ETHUSD",1763804867431,0.002,2737.4,2737.3,9.4091906]
["bitfinex","ETHUSD",1763804868204,0.002,2737.4,2737.3,10.31618324]
["bitfinex","ETHUSD",1763804868584,0.002,2737.4,2737.3,6.38244431]
["bitfinex","ETHUSD",1763804869937,0.002,2737.4,2737.3,10.05367196]
["bitfinex","ETHUSD",1763804870142,0.002,2737.4,2737.3,10.03567924]
["bitfinex","ETHUSD",1763804872241,0.002,2737.4,2737.3,10.44118324]
["bitfinex","ETHUSD",1763804872959,0.002,2737.4,2737.3,6.78794831]
["bitfinex","ETHUSD",1763804873158,0.002,2737.4,2737.3,10.44118324]
["bitfinex","ETHUSD",1763804874854,0.002,2737.4,2737.3,19.24364997]
["bitfinex","ETHUSD",1763804875413,0.002,2737.4,2737.3,19.38999616]
["bitfinex","ETHUSD",1763804877494,0.002,2737.7,2737.6,8.97749664]
["bitfinex","ETHUSD",1763804877702,0.002,2737.7,2737.6,10.67403557]
["bitfinex","ETHUSD",1763804877986,0.002,2737.7,2737.6,10.97167016]
["bitfinex","ETHUSD",1763804878158,0.002,2737.7,2737.6,11.11800296]
["bitfinex","ETHUSD",1763804882182,0.002,2737.7,2737.6,11.85866274]
["bitfinex","ETHUSD",1763804882395,0.002,2737.7,2737.6,11.73366274]
["bitfinex","ETHUSD",1763804882590,0.002,2737.7,2737.6,15.53096569]
["bitfinex","ETHUSD",1763804882752,0.002,2737.7,2737.6,11.22116569]
["bitfinex","ETHUSD",1763804882952,0.002,2737.7,2737.6,11.34616569]
["bitfinex","ETHUSD",1763804883387,0.002,2737.7,2737.6,12.20246969]
["bitfinex","ETHUSD",1763804883693,0.002,2737.7,2737.6,11.75166969]
["bitfinex","ETHUSD",1763804885004,0.2548,2737.7,2737.6,10.06070365]
["bitfinex","ETHUSD",1763804885705,0.2548,2737.7,2737.6,9.53019965]
["bitfinex","ETHUSD",1763804885910,0.2548,2737.7,2737.6,9.65519965]
["bitfinex","ETHUSD",1763804886209,0.2548,2737.7,2737.6,9.50886685]
["bitfinex","ETHUSD",1763804886975,0.2548,2737.7,2737.6,1.98943157]
["bitfinex","ETHUSD",1763804887296,0.7133,2737.7,2737.6,0.125]
["bitfinex","ETHUSD",1763804889613,0.2548,2737.7,2737.6,4.77359333]
["bitfinex","ETHUSD",1763804889817,0.002,2737.7,2737.6,4.55982723]
["bitfinex","ETHUSD",1763804890018,0.1474,2737.7,2737.6,8.83193192]
["bitfinex","ETHUSD",1763804890319,0.002,2737.7,2737.6,11.38922086]
["bitfinex","ETHUSD",1763804890815,0.002,2737.7,2737.6,7.28308627]
["bitfinex","ETHUSD",1763804891319,0.1536,2737.7,2737.6,6.28298227]
["bitfinex","ETHUSD",1763804891504,0.002,2737.7,2737.6,8.89602792]
["bitfinex","ETHUSD",1763804891708,0.002,2737.7,2737.6,9.34932792]
["bitfinex","ETHUSD",1763804891910,0.002,2737.7,2737.6,8.89602792]
["bitfinex","ETHUSD",1763804892415,0.002,2737.7,2737.6,5.24319333]
["bitfinex","ETHUSD",1763804892632,0.1474,2737.7,2737.6,4.77359333]
["bitfinex","ETHUSD",1763804892828,0.1474,2737.7,2737.6,5.61634621]
["bitfinex","ETHUSD",1763804893040,0.002,2737.7,2737.6,5.61634621]
["bitfinex","ETHUSD",1763804893834,0.1474,2737.7,2737.6,5.61634621]
["bitfinex","ETHUSD",1763804894030,0.1474,2737.7,2737.6,9.2691808]
["bitfinex","ETHUSD",1763804894326,0.002,2737.7,2737.6,10.5975848]
["bitfinex","ETHUSD",1763804895847,0.002,2737.7,2737.6,14.4565848]
["bitfinex","ETHUSD",1763804896845,0.002,2737.7,2737.6,15.65744446]
["bitfinex","ETHUSD",1763804898237,0.002,2737.9,2737.8,4.207504]
["bitfinex","ETHUSD",1763804898433,0.002,2737.9,2737.8,7.1803646]
["bitfinex","ETHUSD",1763804898632,0.1474,2737.9,2737.8,7.1803646]
["bitfinex","ETHUSD",1763804898801,0.002,2737.9,2737.8,7.6499646]
["bitfinex","ETHUSD",1763804899336,0.002,2737.9,2737.8,8.1032646]
["bitfinex","ETHUSD",1763804899701,0.002,2737.9,2737.8,7.7749646]
["bitfinex","ETHUSD",1763804900228,0.002,2737.9,2737.8,11.42753235]
["bitfinex","ETHUSD",1763804900406,0.002,2737.9,2737.8,7.7749646]
["bitfinex","ETHUSD",1763804900603,0.002,2737.9,2737.8,6.7748606]
["bitfinex","ETHUSD",1763804900604,0.1474,2737.9,2737.8,6.7748606]
["bitfinex","ETHUSD",1763804900808,0.784,2737.9,2737.8,6.8998606]
["bitfinex","ETHUSD",1763804901135,0.784,2737.9,2737.8,3.927]
["bitfinex","ETHUSD",1763804901339,0.784,2737.9,2737.8,3.802]
["bitfinex","ETHUSD",1763804901549,0.784,2737.9,2737.8,3.927]
["bitfinex","ETHUSD",1763804903017,0.784,2737.9,2737.8,4.70899264]
["bitfinex","ETHUSD",1763804903218,0.784,2737.9,2737.8,4.83399264]
["bitfinex","ETHUSD",1763804903434,0.784,2737.9,2737.8,4.70899264]
["bitfinex","ETHUSD",1763804903608,0.784,2737.9,2737.8,4.83399264]
["bitfinex","ETHUSD",1763804904442,0.784,2737.9,2737.8,5.3173919]
["bitfinex","ETHUSD",1763804904639,0.002,2737.9,2737.8,5.7869919]
["bitfinex","ETHUSD",1763804904845,0.002,2737.9,2737.8,5.80496795]
["bitfinex","ETHUSD",1763804905207,0.002,2737.9,2737.8,9.4575357]
["bitfinex","ETHUSD",1763804905410,0.002,2737.9,2737.8,5.7869919]
["bitfinex","ETHUSD",1763804905909,0.002,2737.9,2737.8,9.4575357]
["bitfinex","ETHUSD",1763804906109,0.002,2737.9,2737.8,9.43955965]
["bitfinex","ETHUSD",1763804907051,0.002,2737.9,2737.8,9.89285965]
["bitfinex","ETHUSD",1763804907228,0.002,2737.9,2737.8,10.29836365]
["bitfinex","ETHUSD",1763804907646,0.002,2738.0,2737.9,4.70699264]
["bitfinex","ETHUSD",1763804907846,0.002,2738.0,2737.9,12.8815329]
["bitfinex","ETHUSD",1763804909262,0.002,2738.0,2737.9,16.53396724]
["bitfinex","ETHUSD",1763804909564,0.002,2738.0,2737.9,13.13947124]
["bitfinex","ETHUSD",1763804910625,0.002,2738.0,2737.9,14.58147124]
["bitfinex","ETHUSD",1763804911742,0.002,2738.0,2737.9,14.12817124]
["bitfinex","ETHUSD",1763804912142,0.002,2738.0,2737.9,14.58147124]
["bitfinex","ETHUSD",1763804912863,0.002,2738.0,2737.9,10.72247124]
["bitfinex","ETHUSD",1763804913066,0.002,2738.0,2737.9,8.82717124]
["bitfinex","ETHUSD",1763804913250,0.4969,2738.0,2737.9,6.40693098]
["bitfinex","ETHUSD",1763804913631,0.4969,2738.0,2737.9,1.31249664]
["bitfinex","ETHUSD",1763804913836,0.4969,2738.0,2737.9,0.90699264]
["bitfinex","ETHUSD",1763804913837,0.6064,2738.0,2737.9,0.90699264]
["bitfinex","ETHUSD",1763804914061,0.6064,2738.0,2737.9,1.03199264]
["bitfinex","ETHUSD",1763804914357,0.6064,2738.0,2737.9,0.90699264]
["bitfinex","ETHUSD",1763804914566,0.002,2738.0,2737.9,2.00599576]
["bitfinex","ETHUSD",1763804914773,0.002,2738.0,2737.9,6.0639341]
["bitfinex","ETHUSD",1763804915139,0.1474,2738.0,2737.9,5.5943341]
["bitfinex","ETHUSD",1763804915337,0.002,2738.0,2737.9,6.08190682]
["bitfinex","ETHUSD",1763804915572,0.002,2738.0,2737.9,6.5172341]
["bitfinex","ETHUSD",1763804916775,0.002,2738.0,2737.9,14.13409107]
["bitfinex","ETHUSD",1763804916951,0.002,2738.0,2737.9,14.11611835]
["bitfinex","ETHUSD",1763804918147,0.002,2738.0,2737.9,10.25711835]
["bitfinex","ETHUSD",1763804918357,0.002,2738.0,2737.9,11.57411835]
["bitfinex","ETHUSD",1763804918559,0.002,2738.0,2737.9,11.72042439]
["bitfinex","ETHUSD",1763804918769,0.002,2738.0,2737.9,11.26712439]
["bitfinex","ETHUSD",1763804919338,0.1345,2738.0,2737.9,4.79609741]
["bitfinex","ETHUSD",1763804919544,0.1345,2738.0,2737.9,6.09079137]
["bitfinex","ETHUSD",1763804919756,0.1345,2738.0,2737.9,9.74322571]
["bitfinex","ETHUSD",1763804919951,0.1345,2738.0,2737.9,10.65021835]
["bitfinex","ETHUSD",1763804921876,0.1345,2738.0,2737.9,5.27628001]
["bitfinex","ETHUSD",1763804922274,0.1345,2738.0,2737.9,5.15128001]
["bitfinex","ETHUSD",1763804922452,0.1345,2738.0,2737.9,5.27628001]
["bitfinex","ETHUSD",1763804922887,0.6027,2738.0,2737.9,5.27628001]
["bitfinex","ETHUSD",1763804925006,0.6027,2738.0,2737.9,9.07628001]
["bitfinex","ETHUSD",1763804925707,0.6027,2738.0,2737.9,8.04428737]
["bitfinex","ETHUSD",1763804925905,0.6027,2738.0,2737.9,8.26758425]
["bitfinex","ETHUSD",1763804926204,0.1345,2738.0,2737.9,9.17457689]
["bitfinex","ETHUSD",1763804926874,0.6027,2738.0,2737.9,9.17557689]
["bitfinex","ETHUSD",1763804927083,0.6027,2738.0,2737.9,4.83299264]
["bitfinex","ETHUSD",1763804927582,0.6027,2738.0,2737.9,4.70799264]
["bitfinex","ETHUSD",1763804927802,0.6027,2738.0,2737.9,4.83299264]
["bitfinex","ETHUSD",1763804928704,0.6027,2738.0,2737.9,5.75065033]
["bitfinex","ETHUSD",1763804930213,0.6027,2738.0,2737.9,4.83299264]
["bitfinex","ETHUSD",1763804930917,0.1345,2738.0,2737.9,4.83299264]
["bitfinex","ETHUSD",1763804931326,0.6027,2738.0,2737.9,4.83299264]
["bitfinex","ETHUSD",1763804931617,0.1345,2738.0,2737.9,4.70799264]
["bitfinex","ETHUSD",1763804931822,0.1345,2738.0,2737.9,4.83299264]
["bitfinex","ETHUSD",1763804932007,0.1345,2738.0,2737.9,6.11592013]
["bitfinex","ETHUSD",1763804932397,0.1345,2738.0,2737.9,6.58612013]
["bitfinex","ETHUSD",1763804932705,0.6027,2738.0,2737.9,6.58612013]
["bitfinex","ETHUSD",1763804933720,0.1345,2738.0,2737.9,6.58612013]
["bitfinex","ETHUSD",1763804935133,0.6027,2738.0,2737.9,6.58612013]
["bitfinex","ETHUSD",1763804936926,0.6027,2738.0,2737.9,10.07855952]
["bitfinex","ETHUSD",1763804938411,0.6027,2738.0,2737.9,9.60835952]
["bitfinex","ETHUSD",1763804939545,0.1345,2738.0,2737.9,9.60835952]
["bitfinex","ETHUSD",1763804940847,0.002,2738.0,2737.9,9.93349386]
["bitfinex","ETHUSD",1763804941145,0.002,2738.0,2737.9,6.75125952]
["bitfinex","ETHUSD",1763804941386,0.002,2738.0,2737.9,6.27855952]
["bitfinex","ETHUSD",1763804941387,0.1345,2738.0,2737.9,6.27855952]
["bitfinex","ETHUSD",1763804942150,0.1345,2738.0,2737.9,4.87063203]
["bitfinex","ETHUSD",1763804942151,0.6027,2738.0,2737.9,4.87063203]
["bitfinex","ETHUSD",1763804942334,0.6027,2738.0,2737.9,4.99563203]
["bitfinex","ETHUSD",1763804942335,0.1345,2738.0,2737.9,4.99563203]
["bitfinex","ETHUSD",1763804942538,0.002,2738.0,2737.9,5.46833203]
["bitfinex","ETHUSD",1763804942855,0.002,2738.0,2737.9,9.57356637]
["bitfinex","ETHUSD",1763804943343,0.002,2738.0,2737.9,9.12076637]
["bitfinex","ETHUSD",1763804943541,0.002,2738.0,2737.9,10.74745343]
["bitfinex","ETHUSD",1763804943919,0.002,2738.0,2737.9,7.09501909]
["bitfinex","ETHUSD",1763804944350,0.6027,2738.0,2737.9,6.49731909]
["bitfinex","ETHUSD",1763804944565,0.6027,2738.0,2737.9,6.62231909]
["bitfinex","ETHUSD",1763804945952,0.6027,2738.0,2737.9,6.49731909]
["bitfinex","ETHUSD",1763804946249,0.6027,2738.0,2737.9,6.62231909]
["bitfinex","ETHUSD",1763804947115,0.6027,2738.0,2737.9,4.99563203]
["bitfinex","ETHUSD",1763804947555,0.6027,2738.0,2737.9,4.52543203]
["bitfinex","ETHUSD",1763804949653,0.6027,2738.0,2737.9,3.61843939]
["bitfinex","ETHUSD",1763804950354,0.6027,2738.0,2737.9,0.126]
["bitfinex","ETHUSD",1763804950760,0.6027,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763804950956,0.6027,2738.0,2737.9,0.126]
["bitfinex","ETHUSD",1763804954670,0.6027,2738.0,2737.9,3.61843939]
["bitfinex","ETHUSD",1763804956694,0.6027,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763804956882,0.6027,2738.0,2737.9,0.126]
["bitfinex","ETHUSD",1763804957096,0.6027,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763804957278,0.6027,2738.0,2737.9,0.126]
["bitfinex","ETHUSD",1763804957970,0.6027,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763804958175,0.6027,2738.0,2737.9,0.126]
["bitfinex","ETHUSD",1763804962689,0.6027,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763804962998,0.6027,2738.0,2737.9,0.126]
["bitfinex","ETHUSD",1763804964102,1.10787825,2738.0,2737.9,0.126]
["bitfinex","ETHUSD",1763804964823,0.6027,2738.0,2737.9,0.126]
["bitfinex","ETHUSD",1763804969903,0.1345,2738.0,2737.9,0.126]
["bitfinex","ETHUSD",1763804970510,0.6027,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763804970686,0.6027,2738.0,2737.9,0.126]
["bitfinex","ETHUSD",1763804971011,0.6027,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763804971212,0.6027,2738.0,2737.9,0.126]
["bitfinex","ETHUSD",1763804971213,1.01261394,2738.0,2737.9,0.126]
["bitfinex","ETHUSD",1763804971413,0.6027,2738.0,2737.9,0.126]
["bitfinex","ETHUSD",1763804972118,0.1345,2738.0,2737.9,0.126]
["bitfinex","ETHUSD",1763804972815,0.6027,2738.0,2737.9,0.126]
["bitfinex","ETHUSD",1763804974215,0.1345,2738.0,2737.9,0.126]
["bitfinex","ETHUSD",1763804978225,0.1345,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763804978432,0.5944,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763804978921,0.5944,2738.0,2737.9,0.126]
["bitfinex","ETHUSD",1763804979715,1.16752163,2738.0,2737.9,0.126]
["bitfinex","ETHUSD",1763804982031,1.50998445,2738.0,2737.9,0.126]
["bitfinex","ETHUSD",1763804982752,1.77128756,2738.0,2737.9,0.126]
["bitfinex","ETHUSD",1763804983513,1.19816593,2738.0,2737.9,0.126]
["bitfinex","ETHUSD",1763804983815,0.93686282,2738.0,2737.9,0.126]
["bitfinex","ETHUSD",1763804984214,0.93686282,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763804984431,0.93686282,2738.0,2737.9,0.126]
["bitfinex","ETHUSD",1763804984633,2.24935946,2738.0,2737.9,0.126]
["bitfinex","ETHUSD",1763804984999,2.39577207,2738.0,2737.9,0.126]
["bitfinex","ETHUSD",1763804985229,2.98955843,2738.0,2737.9,0.126]
["bitfinex","ETHUSD",1763804985930,2.84314582,2738.0,2737.9,0.126]
["bitfinex","ETHUSD",1763804986705,2.84314582,2738.0,2737.9,0.125]
["bitfinex","ETHUSD",1763804987111,3.41635746,2738.0,2737.9,0.125]
["bitfinex","ETHUSD",1763804988838,3.41635746,2738.0,2737.8,0.001]
["bitfinex","ETHUSD",1763804989040,5.20958837,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763804989243,5.20958837,2737.9,2737.8,0.125]
["bitfinex","ETHUSD",1763804989412,5.25524379,2737.9,2737.8,0.125]
["bitfinex","ETHUSD",1763804990211,5.20958837,2737.9,2737.8,0.125]
["bitfinex","ETHUSD",1763804991745,5.35602403,2737.9,2737.8,0.125]
["bitfinex","ETHUSD",1763804992359,5.40167945,2737.9,2737.8,0.125]
["bitfinex","ETHUSD",1763804992643,6.30867209,2737.9,2737.8,0.125]
["bitfinex","ETHUSD",1763804993144,6.66852067,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1763804993343,6.66852067,2737.9,2737.8,0.125]
["bitfinex","ETHUSD",1763804995471,6.71417609,2737.9,2737.8,0.125]
["bitfinex","ETHUSD",1763804995798,7.12657839,2737.9,2737.8,0.125]
["bitfinex","ETHUSD",1763804996668,1.31249664,2737.8,2737.6,0.001]
["bitfinex","ETHUSD",1763804996862,5.56895151,2737.7,2737.6,0.001]
["bitfinex","ETHUSD",1763804997175,6.02885151,2737.7,2737.6,0.125]
["bitfinex","ETHUSD",1763804997342,6.17530218,2737.7,2737.6,0.125]
["bitfinex","ETHUSD",1763804998162,6.6333599,2737.7,2737.6,0.125]
["bitfinex","ETHUSD",1763804998486,17.91640614,2737.7,2737.6,0.001]
["bitfinex","ETHUSD",1763804998801,17.87074738,2737.7,2737.6,0.107]
["bitfinex","ETHUSD",1763804999169,1.31249664,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763804999370,10.88359989,2737.6,2737.5,0.125]
["bitfinex","ETHUSD",1763804999578,12.44623972,2737.6,2737.5,0.125]
["bitfinex","ETHUSD",1763804999782,12.89765415,2737.6,2737.5,0.125]
["bitfinex","ETHUSD",1763804999980,10.53230915,2737.6,2737.5,0.125]
["bitfinex","ETHUSD",1763805000166,8.06829215,2737.6,2737.5,0.125]
["bitfinex","ETHUSD",1763805000362,7.56818115,2737.6,2737.5,0.125]
["bitfinex","ETHUSD",1763805000568,2.09626636,2737.6,2737.5,0.125]
["bitfinex","ETHUSD",1763805000768,0.81636282,2737.6,2737.5,0.125]
["bitfinex","ETHUSD",1763805001278,1.26752725,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763805001677,4.35538725,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763805001994,2.12885946,2737.6,2737.5,0.125]
["bitfinex","ETHUSD",1763805003174,6.65026446,2737.6,2737.5,0.125]
["bitfinex","ETHUSD",1763805003390,7.70923518,2737.6,2737.5,0.125]
["bitfinex","ETHUSD",1763805003694,7.70923518,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763805003895,8.1672929,2737.6,2737.5,0.125]
["bitfinex","ETHUSD",1763805004374,16.57165333,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763805004700,16.57165333,2737.6,2737.5,0.125]
["bitfinex","ETHUSD",1763805005297,4.09730233,2737.6,2737.5,0.125]
["bitfinex","ETHUSD",1763805005498,21.91579976,2737.6,2737.5,0.125]
["bitfinex","ETHUSD",1763805005701,20.29875933,2737.6,2737.5,0.125]
["bitfinex","ETHUSD",1763805006199,6.0217919,2737.6,2737.5,0.125]
["bitfinex","ETHUSD",1763805006516,3.6458879,2737.6,2737.5,0.125]
["bitfinex","ETHUSD",1763805006689,6.6624519,2737.6,2737.5,0.125]
["bitfinex","ETHUSD",1763805007072,6.49920633,2737.6,2737.5,0.125]
["bitfinex","ETHUSD",1763805007370,4.09730233,2737.6,2737.5,0.125]
["bitfinex","ETHUSD",1763805008187,6.27380233,2737.6,2737.5,0.125]
["bitfinex","ETHUSD",1763805008510,6.38748233,2737.6,2737.5,0.125]
["bitfinex","ETHUSD",1763805008694,1.31249664,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763805008899,24.84426818,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763805009077,24.79860608,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763805009280,17.75145364,2737.4,2737.3,0.001]
["bitfinex","ETHUSD",1763805009607,17.75145364,2737.4,2737.0,0.125]
["bitfinex","ETHUSD",1763805009608,11.62781036,2737.3,2737.0,0.125]
["bitfinex","ETHUSD",1763805009909,15.12880562,2737.3,2737.0,0.125]
["bitfinex","ETHUSD",1763805010279,12.46869862,2737.3,2737.0,0.125]
["bitfinex","ETHUSD",1763805010477,13.54353739,2737.3,2737.0,0.125]
["bitfinex","ETHUSD",1763805011196,14.11704928,2737.3,2737.0,0.125]
["bitfinex","ETHUSD",1763805011394,15.50950128,2737.3,2737.0,0.125]
["bitfinex","ETHUSD",1763805011808,15.50950128,2737.3,2737.0,0.001]
["bitfinex","ETHUSD",1763805012015,15.50950128,2737.3,2736.8,0.001]
["bitfinex","ETHUSD",1763805012016,1.31249664,2736.9,2736.8,0.001]
["bitfinex","ETHUSD",1763805012308,31.59612794,2736.9,2736.8,0.001]
["bitfinex","ETHUSD",1763805012507,31.59612794,2736.9,2736.5,0.125]
["bitfinex","ETHUSD",1763805012508,10.81002264,2736.6,2736.5,0.125]
["bitfinex","ETHUSD",1763805012829,15.31631847,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763805013030,6.07539275,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763805014503,8.60409675,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763805014716,7.00512125,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763805014932,9.57950236,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763805015132,10.4432974,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763805015505,32.9035314,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763805016099,32.9035314,2736.6,2736.2,0.001]
["bitfinex","ETHUSD",1763805016100,21.449909,2736.4,2736.2,0.001]
["bitfinex","ETHUSD",1763805016416,15.7739301,2736.3,2736.2,0.001]
["bitfinex","ETHUSD",1763805016619,13.05981598,2736.3,2736.2,0.001]
["bitfinex","ETHUSD",1763805016932,10.69983806,2736.3,2736.2,0.001]
["bitfinex","ETHUSD",1763805017539,10.82533206,2736.3,2736.2,0.001]
["bitfinex","ETHUSD",1763805018536,26.02359221,2736.3,2736.2,0.001]
["bitfinex","ETHUSD",1763805019126,24.85281621,2736.3,2736.2,0.001]
["bitfinex","ETHUSD",1763805019343,24.85281621,2736.3,2736.0,0.125]
["bitfinex","ETHUSD",1763805019344,0.405504,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763805019541,18.81541863,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763805019707,19.72029089,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763805020310,6.32480974,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763805020644,2.19534492,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763805020844,0.34466282,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763805021030,0.34246282,2736.2,2736.0,0.9612]
["bitfinex","ETHUSD",1763805021231,0.4890149,2736.3,2736.1,0.4964]
["bitfinex","ETHUSD",1763805021434,0.4890149,2736.3,2736.2,0.4964]
["bitfinex","ETHUSD",1763805021742,0.4890149,2736.3,2736.0,0.001]
["bitfinex","ETHUSD",1763805021743,0.405504,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763805021952,0.79855228,2736.1,2736.0,0.125]
["bitfinex","ETHUSD",1763805022259,0.79855228,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763805022260,1.36174985,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763805022542,5.90920395,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763805022706,4.84813695,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763805022910,5.7576091,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763805023306,15.1501991,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763805023514,14.10451364,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763805024111,14.67821287,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763805024312,25.72436615,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763805024622,1.31249664,2735.7,2735.6,0.125]
["bitfinex","ETHUSD",1763805024946,8.86150246,2735.7,2735.6,0.125]
["bitfinex","ETHUSD",1763805025151,9.35400246,2735.7,2735.6,0.125]
["bitfinex","ETHUSD",1763805025332,9.35400246,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805025541,12.77144161,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805025728,8.72682812,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805026048,7.29972897,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805027559,14.99277097,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805027867,10.01798969,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805028059,10.46940412,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805028452,4.94667312,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805028656,13.33159575,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805028845,12.54792361,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805029169,8.00693661,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805029557,13.70990761,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805030066,13.85650535,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805030269,11.03681924,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805030635,25.13229124,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805031539,14.67802824,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805031746,8.96754309,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805032359,9.42560081,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805032562,13.77183581,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805033486,14.22325024,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805033661,30.19071524,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805034235,30.76456775,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805034537,29.04030124,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805034897,12.27441024,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805035176,6.49531509,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805035537,9.20892909,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805036370,4.29230509,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805036688,3.9162892,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805037549,4.97221135,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805037748,6.90343835,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805038076,5.25161249,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805038239,4.76951249,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805038546,2.96232395,2735.7,2735.6,0.4909]
["bitfinex","ETHUSD",1763805038750,4.18945435,2735.7,2735.6,0.4909]
["bitfinex","ETHUSD",1763805038954,4.85105835,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805039273,9.27055749,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805039468,9.63036935,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805039670,10.66053941,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805039874,9.54064441,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805040060,7.26762941,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805040237,6.59822841,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805040441,6.64392055,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805040974,6.80689927,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805041137,4.64519927,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805041342,9.94412327,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805041545,9.89843113,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805042048,9.23685113,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805042249,10.79472613,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805043075,4.59950713,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805043577,3.88534941,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805043776,2.42107149,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763805043975,2.37537935,2735.7,2735.6,0.4909]
["bitfinex","ETHUSD",1763805044269,1.96987535,2735.7,2735.6,0.9647]
["bitfinex","ETHUSD",1763805044445,2.37537935,2735.7,2735.6,0.9647]
["bitfinex","ETHUSD",1763805044954,1.8015572,2735.7,2735.6,0.9647]
["bitfinex","ETHUSD",1763805046262,1.65495946,2735.7,2735.6,0.9647]
["bitfinex","ETHUSD",1763805048173,1.65495946,2735.7,2735.6,1.0887]
["bitfinex","ETHUSD",1763805050395,1.65495946,2735.7,2735.6,0.6149]
["bitfinex","ETHUSD",1763805050599,2.14965946,2735.7,2735.6,0.125]
["bitfinex","ETHUSD",1763805050815,1.65495946,2735.7,2735.6,0.6149]
["bitfinex","ETHUSD",1763805052195,1.65495946,2735.7,2735.6,0.55809452]
["bitfinex","ETHUSD",1763805052693,0.405504,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763805052894,0.79366063,2735.6,2735.5,0.125]
["bitfinex","ETHUSD",1763805053101,0.79366063,2735.6,2735.5,1.0887]
["bitfinex","ETHUSD",1763805054900,0.79366063,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763805054901,1.28586063,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763805055104,12.10653383,2735.6,2735.5,0.125]
["bitfinex","ETHUSD",1763805055402,12.06084002,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763805055870,12.06084002,2735.6,2735.5,0.108]
["bitfinex","ETHUSD",1763805056068,24.37409602,2735.6,2735.5,0.123]
["bitfinex","ETHUSD",1763805056294,21.12985602,2735.6,2735.5,0.123]
["bitfinex","ETHUSD",1763805056989,19.45211702,2735.6,2735.5,0.123]
["bitfinex","ETHUSD",1763805057204,5.21963387,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763805057504,5.21963387,2735.6,2735.5,0.084]
["bitfinex","ETHUSD",1763805057683,2.77183287,2735.6,2735.5,0.084]
["bitfinex","ETHUSD",1763805057895,4.96805846,2735.6,2735.5,0.084]
["bitfinex","ETHUSD",1763805058286,5.59570946,2735.6,2735.5,0.5739]
["bitfinex","ETHUSD",1763805058488,6.21272541,2735.6,2735.5,0.084]
["bitfinex","ETHUSD",1763805058717,2.2287816,2735.6,2735.5,0.5739]
["bitfinex","ETHUSD",1763805058917,1.65495946,2735.6,2735.5,0.5739]
["bitfinex","ETHUSD",1763805059218,1.65495946,2735.6,2735.5,1.0477]
["bitfinex","ETHUSD",1763805059219,2.2890276,2735.6,2735.5,1.0477]
["bitfinex","ETHUSD",1763805059394,1.65495946,2735.6,2735.5,1.0477]
["bitfinex","ETHUSD",1763805060818,1.65495946,2735.6,2735.5,1.0887]
["bitfinex","ETHUSD",1763805061599,0.74796682,2735.6,2735.5,0.9647]
["bitfinex","ETHUSD",1763805061802,0.74796682,2735.6,2735.5,1.0887]
["bitfinex","ETHUSD",1763805061803,1.32171401,2735.6,2735.5,1.0887]
["bitfinex","ETHUSD",1763805062003,1.32171401,2735.6,2735.5,0.6149]
["bitfinex","ETHUSD",1763805062205,1.32171401,2735.6,2735.5,0.4909]
["bitfinex","ETHUSD",1763805062541,14.93253256,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763805062743,27.08381201,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763805062896,27.08381201,2735.6,2735.5,0.125]
["bitfinex","ETHUSD",1763805062897,19.43272801,2735.6,2735.5,0.125]
["bitfinex","ETHUSD",1763805063411,15.95764901,2735.6,2735.5,0.125]
["bitfinex","ETHUSD",1763805063722,10.08269301,2735.6,2735.5,0.125]
["bitfinex","ETHUSD",1763805063921,17.19744101,2735.6,2735.5,0.125]
["bitfinex","ETHUSD",1763805064719,15.45750201,2735.6,2735.5,0.125]
["bitfinex","ETHUSD",1763805064911,16.14655501,2735.6,2735.5,0.125]
["bitfinex","ETHUSD",1763805065939,18.64202401,2735.6,2735.5,0.125]
["bitfinex","ETHUSD",1763805066314,14.80299558,2735.6,2735.5,0.125]
["bitfinex","ETHUSD",1763805066638,15.04669558,2735.6,2735.5,0.125]
["bitfinex","ETHUSD",1763805066941,22.316102,2735.6,2735.5,0.125]
["bitfinex","ETHUSD",1763805067438,22.072402,2735.6,2735.5,0.125]
["bitfinex","ETHUSD",1763805067614,22.316102,2735.6,2735.5,0.125]
["bitfinex","ETHUSD",1763805067813,15.511794,2735.6,2735.5,0.125]
["bitfinex","ETHUSD",1763805068013,23.428974,2735.6,2735.5,0.125]
["bitfinex","ETHUSD",1763805068446,21.786702,2735.6,2735.5,0.125]
["bitfinex","ETHUSD",1763805068644,20.812204,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763805068847,20.812204,2735.6,2735.3,0.001]
["bitfinex","ETHUSD",1763805068848,25.48409664,2735.5,2735.3,0.001]
["bitfinex","ETHUSD",1763805069010,19.52519561,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763805069211,20.38897061,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763805069409,7.28559818,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763805069615,3.41019346,2735.4,2735.3,0.9364]
["bitfinex","ETHUSD",1763805069836,2.8787835,2735.4,2735.3,0.9364]
["bitfinex","ETHUSD",1763805070032,0.34246282,2735.4,2735.3,0.9364]
["bitfinex","ETHUSD",1763805070267,0.34246282,2735.5,2735.3,0.9364]
["bitfinex","ETHUSD",1763805070418,0.34246282,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763805070617,0.405504,2735.5,2735.3,0.001]
["bitfinex","ETHUSD",1763805070917,0.002,2735.7,2735.3,0.001]
["bitfinex","ETHUSD",1763805070918,0.34246282,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763805071224,0.34246282,2735.6,2735.3,0.001]
["bitfinex","ETHUSD",1763805071447,0.34246282,2735.5,2735.3,0.001]
["bitfinex","ETHUSD",1763805071650,0.34246282,2735.6,2735.4,0.4626]
["bitfinex","ETHUSD",1763805071818,0.34246282,2735.5,2735.4,0.4626]
["bitfinex","ETHUSD",1763805072019,0.34246282,2735.6,2735.4,0.4626]
["bitfinex","ETHUSD",1763805072218,0.34246282,2735.5,2735.4,0.4626]
["bitfinex","ETHUSD",1763805072468,0.405504,2735.5,2735.4,0.4626]
["bitfinex","ETHUSD",1763805072617,0.74796682,2735.5,2735.4,0.9354]
["bitfinex","ETHUSD",1763805073234,1.32176124,2735.5,2735.4,1.0594]
["bitfinex","ETHUSD",1763805073669,1.32176124,2735.5,2735.4,0.9354]
["bitfinex","ETHUSD",1763805073850,1.32176124,2735.5,2735.4,1.0594]
["bitfinex","ETHUSD",1763805074171,0.91625724,2735.5,2735.4,1.0594]
["bitfinex","ETHUSD",1763805074555,1.32176124,2735.5,2735.4,0.9354]
["bitfinex","ETHUSD",1763805074759,1.32176124,2735.5,2735.4,1.0594]
["bitfinex","ETHUSD",1763805075160,1.32176124,2735.5,2735.4,0.4728]
["bitfinex","ETHUSD",1763805075358,1.32176124,2735.5,2735.4,0.5968]
["bitfinex","ETHUSD",1763805075557,0.405504,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763805075759,1.5046759,2735.4,2735.3,0.125]
["bitfinex","ETHUSD",1763805076578,1.5046759,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763805076873,1.5046759,2735.4,2735.3,0.125]
["bitfinex","ETHUSD",1763805077741,1.5046759,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763805077943,1.81317305,2735.4,2735.3,0.125]
["bitfinex","ETHUSD",1763805078338,1.81317305,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763805078550,3.64432341,2735.4,2735.3,0.125]
["bitfinex","ETHUSD",1763805078755,8.89504741,2735.4,2735.3,0.125]
["bitfinex","ETHUSD",1763805078955,8.84935026,2735.4,2735.3,0.125]
["bitfinex","ETHUSD",1763805079273,8.38493326,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763805079656,15.10384769,2735.4,2735.3,0.106]
["bitfinex","ETHUSD",1763805080378,6.92283469,2735.4,2735.3,0.106]
["bitfinex","ETHUSD",1763805080774,7.06823126,2735.4,2735.3,0.106]
["bitfinex","ETHUSD",1763805080981,4.53640054,2735.4,2735.3,0.5788]
["bitfinex","ETHUSD",1763805081170,4.68299613,2735.4,2735.3,0.5788]
["bitfinex","ETHUSD",1763805081354,2.55826413,2735.4,2735.3,0.5788]
["bitfinex","ETHUSD",1763805081556,4.84766013,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763805081762,14.42900913,2735.4,2735.3,0.125]
["bitfinex","ETHUSD",1763805082145,14.88706685,2735.4,2735.3,0.125]
["bitfinex","ETHUSD",1763805082351,15.33848128,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763805082758,6.64992528,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763805083049,6.66541085,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763805083679,13.26760485,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763805083862,10.63958785,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763805084062,11.10648785,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763805084683,12.07104785,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763805085050,12.52246228,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763805085675,12.52246228,2735.4,2735.0,0.001]
["bitfinex","ETHUSD",1763805085676,16.998308,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763805085880,24.88261862,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763805086078,25.35291862,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763805086277,25.49954161,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763805086882,26.53215461,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763805087092,29.79853469,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763805087455,28.09349469,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763805087656,27.31788669,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763805088015,18.48008569,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763805088216,18.00978569,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763805089032,20.45517569,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763805089240,18.90160269,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763805089638,17.61031969,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763805090006,19.55679269,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763805090194,20.02709269,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763805090702,4.197081,2734.5,2734.4,0.124]
["bitfinex","ETHUSD",1763805091021,6.38323466,2734.5,2734.4,0.124]
["bitfinex","ETHUSD",1763805091219,13.21930638,2734.5,2734.4,0.124]
["bitfinex","ETHUSD",1763805091394,13.31159419,2734.5,2734.4,0.124]
["bitfinex","ETHUSD",1763805091900,14.67820164,2734.4,2734.3,0.124]
["bitfinex","ETHUSD",1763805092088,10.07282088,2734.4,2734.3,0.124]
["bitfinex","ETHUSD",1763805092288,10.07282088,2734.4,2734.3,0.5968]
["bitfinex","ETHUSD",1763805092905,5.37383788,2734.4,2734.3,0.124]
["bitfinex","ETHUSD",1763805093098,6.57293788,2734.4,2734.3,0.124]
["bitfinex","ETHUSD",1763805093294,6.53327388,2734.4,2734.3,0.124]
["bitfinex","ETHUSD",1763805093494,6.53327388,2734.4,2733.9,0.1874]
["bitfinex","ETHUSD",1763805093696,0.405504,2734.2,2734.0,0.124]
["bitfinex","ETHUSD",1763805093900,0.74680792,2734.1,2734.0,0.124]
["bitfinex","ETHUSD",1763805094097,0.405504,2734.0,2733.9,0.1874]
["bitfinex","ETHUSD",1763805094304,0.74680792,2734.0,2733.9,0.3114]
["bitfinex","ETHUSD",1763805094504,0.74680792,2734.0,2733.9,0.7842]
["bitfinex","ETHUSD",1763805094733,0.74680792,2734.0,2733.9,1.2468]
["bitfinex","ETHUSD",1763805094918,0.74680792,2734.0,2733.9,0.7842]
["bitfinex","ETHUSD",1763805095102,0.74680792,2734.0,2733.9,1.2468]
["bitfinex","ETHUSD",1763805095515,0.74680792,2734.0,2733.9,0.5968]
["bitfinex","ETHUSD",1763805095715,1.80080056,2734.0,2733.6,0.1932]
["bitfinex","ETHUSD",1763805095922,0.405504,2733.8,2733.7,0.124]
["bitfinex","ETHUSD",1763805096126,0.74680792,2733.8,2733.6,0.1932]
["bitfinex","ETHUSD",1763805096324,0.405504,2733.6,2733.4,0.4867]
["bitfinex","ETHUSD",1763805096557,1.31249664,2733.6,2733.5,0.124]
["bitfinex","ETHUSD",1763805096759,1.31249664,2733.6,2733.5,0.478]
["bitfinex","ETHUSD",1763805096941,1.9121185,2733.6,2733.5,0.602]
["bitfinex","ETHUSD",1763805097750,1.9121185,2733.6,2733.5,1.0915]
["bitfinex","ETHUSD",1763805100260,1.9121185,2733.6,2733.5,0.602]
["bitfinex","ETHUSD",1763805100661,0.90699264,2734.0,2733.5,1.0915]
["bitfinex","ETHUSD",1763805100831,0.3402241,2733.9,2733.5,0.6135]
["bitfinex","ETHUSD",1763805101033,0.3402241,2733.9,2733.8,0.478]
["bitfinex","ETHUSD",1763805101225,0.7457281,2733.9,2733.8,0.478]
["bitfinex","ETHUSD",1763805101453,0.7457281,2733.9,2733.8,0.9675]
["bitfinex","ETHUSD",1763805102156,1.37937237,2733.9,2733.8,0.9675]
["bitfinex","ETHUSD",1763805102664,1.03914827,2733.9,2733.8,0.9675]
["bitfinex","ETHUSD",1763805102863,0.405504,2733.9,2733.8,0.9675]
["bitfinex","ETHUSD",1763805104142,0.90699264,2734.4,2733.8,0.9675]
["bitfinex","ETHUSD",1763805104346,0.34029108,2734.3,2733.9,0.4895]
["bitfinex","ETHUSD",1763805104660,0.34029108,2734.3,2734.0,0.1928]
["bitfinex","ETHUSD",1763805104842,0.34029108,2734.3,2734.2,0.6708]
["bitfinex","ETHUSD",1763805105268,0.34029108,2734.3,2734.2,1.1603]
["bitfinex","ETHUSD",1763805105473,0.74579508,2734.3,2734.2,1.1603]
["bitfinex","ETHUSD",1763805105669,0.34029108,2734.3,2734.2,1.1603]
["bitfinex","ETHUSD",1763805105842,0.34029108,2734.4,2734.2,1.1603]
["bitfinex","ETHUSD",1763805106043,0.405504,2734.3,2734.2,0.1928]
["bitfinex","ETHUSD",1763805106246,0.74579508,2734.3,2734.2,0.1928]
["bitfinex","ETHUSD",1763805106547,0.74579508,2734.3,2734.2,1.1603]
["bitfinex","ETHUSD",1763805107165,0.79151061,2734.3,2734.2,1.1603]
["bitfinex","ETHUSD",1763805107365,0.79151061,2734.3,2734.2,0.478]
["bitfinex","ETHUSD",1763805107559,1.46070777,2734.3,2734.2,0.478]
["bitfinex","ETHUSD",1763805107764,1.5064233,2734.3,2734.2,0.478]
["bitfinex","ETHUSD",1763805107965,1.46070777,2734.3,2734.2,0.9675]
["bitfinex","ETHUSD",1763805109400,1.46070777,2734.3,2734.2,0.478]
["bitfinex","ETHUSD",1763805109580,1.46070777,2734.3,2734.2,0.9675]
["bitfinex","ETHUSD",1763805109764,1.46070777,2734.3,2734.2,1.0915]
["bitfinex","ETHUSD",1763805110361,1.46070777,2734.3,2734.2,0.9675]
["bitfinex","ETHUSD",1763805110577,1.46070777,2734.3,2734.2,1.0915]
["bitfinex","ETHUSD",1763805113763,0.002,2734.7,2734.2,1.0915]
["bitfinex","ETHUSD",1763805114079,0.407504,2734.7,2734.6,0.478]
["bitfinex","ETHUSD",1763805114276,0.74900481,2734.7,2734.6,0.478]
["bitfinex","ETHUSD",1763805114591,0.74900481,2734.7,2734.6,0.602]
["bitfinex","ETHUSD",1763805116693,1.35100481,2734.7,2734.6,0.602]
["bitfinex","ETHUSD",1763805117207,2.05201675,2734.7,2734.6,0.602]
["bitfinex","ETHUSD",1763805117379,1.31249664,2734.6,2734.0,0.1928]
["bitfinex","ETHUSD",1763805117717,0.405504,2734.4,2734.1,0.124]
["bitfinex","ETHUSD",1763805118001,0.405504,2734.2,2734.1,0.124]
["bitfinex","ETHUSD",1763805118210,0.74700481,2734.2,2734.1,0.124]
["bitfinex","ETHUSD",1763805118415,0.74700481,2734.2,2734.1,0.602]
["bitfinex","ETHUSD",1763805118613,0.74700481,2734.2,2734.1,0.478]
["bitfinex","ETHUSD",1763805118817,0.74700481,2734.2,2734.1,1.0915]
["bitfinex","ETHUSD",1763805118981,0.1928,2734.5,2734.1,1.0915]
["bitfinex","ETHUSD",1763805119329,0.1928,2734.5,2734.4,0.478]
["bitfinex","ETHUSD",1763805119330,0.45121619,2734.5,2734.4,0.478]
["bitfinex","ETHUSD",1763805119518,0.74710759,2734.5,2734.4,0.478]
["bitfinex","ETHUSD",1763805119819,0.74710759,2734.5,2734.4,0.9675]
["bitfinex","ETHUSD",1763805120574,0.74710759,2734.5,2734.4,0.478]
["bitfinex","ETHUSD",1763805120779,1.31249664,2734.4,2734.0,0.1928]
["bitfinex","ETHUSD",1763805120979,0.405504,2734.2,2734.1,0.6135]
["bitfinex","ETHUSD",1763805121209,0.74710759,2734.2,2734.1,0.6135]
["bitfinex","ETHUSD",1763805121413,0.74710759,2734.2,2734.1,1.0915]
["bitfinex","ETHUSD",1763805121614,0.405504,2734.5,2734.1,1.0915]
["bitfinex","ETHUSD",1763805121832,0.34163462,2734.4,2734.2,0.4895]
["bitfinex","ETHUSD",1763805122307,0.74713862,2734.4,2734.3,0.478]
["bitfinex","ETHUSD",1763805122712,0.74713862,2734.4,2734.3,0.9675]
["bitfinex","ETHUSD",1763805123799,0.405504,2734.6,2734.3,0.9675]
["bitfinex","ETHUSD",1763805123999,0.74724112,2734.5,2734.4,0.4895]
["bitfinex","ETHUSD",1763805124408,0.74724112,2734.5,2734.4,0.9675]
["bitfinex","ETHUSD",1763805124711,0.74724112,2734.5,2734.4,1.0915]
["bitfinex","ETHUSD",1763805125640,0.34173712,2734.5,2734.4,1.0915]
["bitfinex","ETHUSD",1763805125839,0.002,2734.7,2734.4,1.0915]
["bitfinex","ETHUSD",1763805126143,0.74924112,2734.7,2734.6,0.4641]
["bitfinex","ETHUSD",1763805126517,0.74924112,2734.7,2734.6,0.9526]
["bitfinex","ETHUSD",1763805127648,1.32322704,2734.7,2734.6,0.9526]
["bitfinex","ETHUSD",1763805127846,0.34373712,2734.7,2734.6,0.9526]
["bitfinex","ETHUSD",1763805128149,0.04770885,2734.7,2734.6,0.9526]
["bitfinex","ETHUSD",1763805128920,0.38944597,2734.7,2734.6,0.9526]
["bitfinex","ETHUSD",1763805129245,0.34373712,2734.7,2734.6,0.9526]
["bitfinex","ETHUSD",1763805129449,0.002,2734.7,2734.6,0.9526]
["bitfinex","ETHUSD",1763805130831,0.002,2734.7,2734.6,0.4641]
["bitfinex","ETHUSD",1763805131148,0.407504,2734.7,2734.6,1.0766]
["bitfinex","ETHUSD",1763805131350,0.74924112,2734.7,2734.6,0.5881]
["bitfinex","ETHUSD",1763805131652,0.74924112,2734.7,2734.6,1.0766]
["bitfinex","ETHUSD",1763805134385,0.34373712,2734.7,2734.6,1.0766]
["bitfinex","ETHUSD",1763805134581,0.002,2734.7,2734.6,1.0766]
["bitfinex","ETHUSD",1763805135281,0.002,2734.7,2734.6,0.4641]
["bitfinex","ETHUSD",1763805135444,0.74924112,2734.7,2734.6,0.5881]
["bitfinex","ETHUSD",1763805135958,0.74924112,2734.7,2734.6,1.0766]
["bitfinex","ETHUSD",1763805136992,0.74924112,2734.7,2734.6,0.4641]
["bitfinex","ETHUSD",1763805137170,0.74924112,2734.7,2734.6,0.5881]
["bitfinex","ETHUSD",1763805137486,0.74924112,2734.7,2734.6,1.0766]
["bitfinex","ETHUSD",1763805138350,0.34373712,2734.7,2734.6,1.0766]
["bitfinex","ETHUSD",1763805138552,0.002,2734.7,2734.6,1.0766]
["bitfinex","ETHUSD",1763805143208,0.002,2734.7,2734.6,0.9526]
["bitfinex","ETHUSD",1763805143390,0.002,2734.7,2734.6,1.0766]
["bitfinex","ETHUSD",1763805148837,0.002,2734.7,2734.6,1.56616895]
["bitfinex","ETHUSD",1763805151735,0.002,2735.0,2734.6,1.56616895]
["bitfinex","ETHUSD",1763805151899,0.002,2735.0,2734.9,0.4641]
["bitfinex","ETHUSD",1763805152302,0.002,2735.0,2734.9,0.9526]
["bitfinex","ETHUSD",1763805156973,0.002,2735.0,2734.9,0.97067288]
["bitfinex","ETHUSD",1763805157150,0.002,2735.0,2734.9,1.44774017]
["bitfinex","ETHUSD",1763805157351,0.002,2735.0,2734.9,1.42966729]
["bitfinex","ETHUSD",1763805158057,0.002,2735.0,2734.9,1.55366729]
["bitfinex","ETHUSD",1763805159057,0.002,2735.0,2734.9,1.42966729]
["bitfinex","ETHUSD",1763805159354,0.002,2735.0,2734.9,1.55366729]
["bitfinex","ETHUSD",1763805159923,0.002,2735.0,2734.9,1.42966729]
["bitfinex","ETHUSD",1763805160132,0.002,2735.0,2734.9,1.55366729]
["bitfinex","ETHUSD",1763805162722,0.002,2735.0,2734.9,1.0766]
["bitfinex","ETHUSD",1763805164175,0.002,2735.0,2734.9,0.5881]
["bitfinex","ETHUSD",1763805164384,0.002,2735.0,2734.9,1.0592]
["bitfinex","ETHUSD",1763805165268,0.002,2735.0,2734.9,0.5881]
["bitfinex","ETHUSD",1763805166378,0.002,2735.0,2734.5,0.001]
["bitfinex","ETHUSD",1763805166379,0.2782,2735.0,2734.5,0.001]
["bitfinex","ETHUSD",1763805166559,0.2782,2735.0,2734.5,0.4721]
["bitfinex","ETHUSD",1763805166760,1.09269264,2734.9,2734.6,0.124]
["bitfinex","ETHUSD",1763805167071,0.2782,2735.0,2734.6,0.5951]
["bitfinex","ETHUSD",1763805167278,0.14857141,2735.0,2734.6,0.5951]
["bitfinex","ETHUSD",1763805167779,0.14857141,2735.0,2734.6,0.124]
["bitfinex","ETHUSD",1763805167970,0.002,2735.0,2734.9,0.45]
["bitfinex","ETHUSD",1763805168352,0.002,2735.0,2734.9,1.0451]
["bitfinex","ETHUSD",1763805171784,0.002,2735.0,2734.9,0.9211]
["bitfinex","ETHUSD",1763805172098,0.002,2735.0,2734.9,1.0451]
["bitfinex","ETHUSD",1763805176093,0.1184,2735.0,2734.5,0.001]
["bitfinex","ETHUSD",1763805176301,0.002,2735.0,2734.9,0.45]
["bitfinex","ETHUSD",1763805179675,0.002,2735.0,2734.9,0.9211]
["bitfinex","ETHUSD",1763805180173,0.002,2735.0,2734.9,0.45]
["bitfinex","ETHUSD",1763805180403,0.1184,2735.0,2734.7,0.4711]
["bitfinex","ETHUSD",1763805181197,0.002,2735.0,2734.9,0.45]
["bitfinex","ETHUSD",1763805181716,0.002,2735.0,2734.9,0.9211]
["bitfinex","ETHUSD",1763805184808,0.002,2735.0,2734.9,1.36335015]
["bitfinex","ETHUSD",1763805185383,0.002,2735.0,2734.6,0.001]
["bitfinex","ETHUSD",1763805185384,0.1184,2735.0,2734.6,0.001]
["bitfinex","ETHUSD",1763805185678,0.002,2735.0,2734.7,0.124]
["bitfinex","ETHUSD",1763805187999,0.1199,2734.8,2734.6,0.001]
["bitfinex","ETHUSD",1763805188292,0.002,2735.0,2734.7,0.124]
["bitfinex","ETHUSD",1763805188626,0.002,2735.0,2734.7,0.5826]
["bitfinex","ETHUSD",1763805189125,0.4798,2735.0,2734.6,0.001]
["bitfinex","ETHUSD",1763805189329,0.1093,2734.8,2734.7,0.124]
["bitfinex","ETHUSD",1763805189624,0.1093,2734.8,2734.6,0.001]
["bitfinex","ETHUSD",1763805189625,0.4731,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763805189792,0.4731,2734.7,2734.6,0.125]
["bitfinex","ETHUSD",1763805192424,0.6013,2734.7,2734.6,0.125]
["bitfinex","ETHUSD",1763805193142,0.184,2734.9,2734.6,0.125]
["bitfinex","ETHUSD",1763805193363,0.6618,2734.9,2734.6,0.125]
["bitfinex","ETHUSD",1763805193530,0.1235,2734.7,2734.6,0.125]
["bitfinex","ETHUSD",1763805195041,0.5978,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763805195229,0.5978,2734.7,2734.6,0.125]
["bitfinex","ETHUSD",1763805195614,0.1235,2734.7,2734.6,0.125]
["bitfinex","ETHUSD",1763805196014,0.1465784,2734.9,2734.6,1.0511]
["bitfinex","ETHUSD",1763805196230,0.002,2735.0,2734.6,1.0511]
["bitfinex","ETHUSD",1763805196639,0.4798,2735.0,2734.6,0.5836]
["bitfinex","ETHUSD",1763805197018,0.9596,2735.0,2734.6,0.5836]
["bitfinex","ETHUSD",1763805197982,0.002,2735.0,2734.6,1.0511]
["bitfinex","ETHUSD",1763805198147,0.002,2735.0,2734.6,0.5925]
["bitfinex","ETHUSD",1763805198459,0.002,2735.0,2734.7,0.48558091]
["bitfinex","ETHUSD",1763805198660,0.002,2735.0,2734.7,0.4675]
["bitfinex","ETHUSD",1763805200120,0.002,2735.0,2734.9,0.4586]
["bitfinex","ETHUSD",1763805201658,0.002,2735.0,2734.9,0.9261]
["bitfinex","ETHUSD",1763805203178,0.002,2735.0,2734.9,1.39871]
["bitfinex","ETHUSD",1763805206781,0.002,2735.0,2734.9,4.89899307]
["bitfinex","ETHUSD",1763805207081,0.002,2735.0,2734.9,8.41734902]
["bitfinex","ETHUSD",1763805207261,0.002,2735.0,2734.9,8.39927614]
["bitfinex","ETHUSD",1763805209199,0.002,2735.0,2734.9,16.7627096]
["bitfinex","ETHUSD",1763805209903,0.002,2735.0,2734.9,13.10626878]
["bitfinex","ETHUSD",1763805211116,0.002,2735.0,2734.9,9.60598571]
["bitfinex","ETHUSD",1763805211278,0.002,2735.0,2734.9,13.10626878]
["bitfinex","ETHUSD",1763805211792,0.002,2735.0,2734.9,9.60598571]
["bitfinex","ETHUSD",1763805212892,0.002,2735.0,2734.9,13.26242653]
["bitfinex","ETHUSD",1763805213914,0.002,2735.0,2734.9,17.1682136]
["bitfinex","ETHUSD",1763805214374,0.002,2735.3,2735.0,1.31249664]
["bitfinex","ETHUSD",1763805214706,0.002,2735.3,2735.2,4.14588307]
["bitfinex","ETHUSD",1763805214908,0.002,2735.3,2735.2,7.94588307]
["bitfinex","ETHUSD",1763805215095,0.002,2735.3,2735.2,8.41338307]
["bitfinex","ETHUSD",1763805215295,0.002,2735.3,2735.2,8.55986485]
["bitfinex","ETHUSD",1763805216310,0.2417,2735.3,2735.2,3.8]
["bitfinex","ETHUSD",1763805216496,0.2417,2735.3,2735.2,3.924]
["bitfinex","ETHUSD",1763805218713,0.2417,2735.3,2734.8,0.4744]
["bitfinex","ETHUSD",1763805218912,0.2417,2735.3,2734.9,0.57014]
["bitfinex","ETHUSD",1763805219319,0.2417,2735.3,2734.9,0.124]
["bitfinex","ETHUSD",1763805219812,0.7242,2735.3,2734.9,0.124]
["bitfinex","ETHUSD",1763805220904,0.7242,2735.3,2734.8,0.4744]
["bitfinex","ETHUSD",1763805221118,0.4825,2735.2,2734.8,3.8]
["bitfinex","ETHUSD",1763805221284,0.4825,2735.2,2734.9,0.124]
["bitfinex","ETHUSD",1763805221485,0.249,2734.9,2734.8,3.8]
["bitfinex","ETHUSD",1763805221703,0.249,2734.9,2734.8,4.35175]
["bitfinex","ETHUSD",1763805221995,0.4825,2735.2,2734.8,4.83445]
["bitfinex","ETHUSD",1763805222331,0.4825,2735.2,2734.8,4.4067]
["bitfinex","ETHUSD",1763805222536,0.249,2734.9,2734.8,3.924]
["bitfinex","ETHUSD",1763805223099,0.4825,2735.2,2734.8,3.924]
["bitfinex","ETHUSD",1763805224769,0.4825,2735.2,2734.8,0.124]
["bitfinex","ETHUSD",1763805224950,0.002,2735.3,2734.8,0.124]
["bitfinex","ETHUSD",1763805225269,0.4825,2735.2,2734.8,0.124]
["bitfinex","ETHUSD",1763805226454,0.249,2734.9,2734.6,3.801]
["bitfinex","ETHUSD",1763805226755,0.184,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763805226959,0.6561,2734.7,2734.6,0.125]
["bitfinex","ETHUSD",1763805227457,0.002,2735.3,2734.6,1.0842]
["bitfinex","ETHUSD",1763805227786,0.002,2735.3,2734.8,0.4827]
["bitfinex","ETHUSD",1763805227940,0.002,2735.3,2734.8,0.9592]
["bitfinex","ETHUSD",1763805228528,0.002,2735.3,2734.9,0.4765]
["bitfinex","ETHUSD",1763805228729,0.2399,2735.0,2734.6,0.001]
["bitfinex","ETHUSD",1763805229064,0.4821,2735.3,2734.7,0.124]
["bitfinex","ETHUSD",1763805229560,0.4821,2735.3,2734.7,0.6005]
["bitfinex","ETHUSD",1763805232565,0.002,2735.3,2734.7,0.14207286]
["bitfinex","ETHUSD",1763805232755,0.002,2735.3,2734.8,0.4765]
["bitfinex","ETHUSD",1763805238428,0.2399,2734.9,2734.6,0.001]
["bitfinex","ETHUSD",1763805238578,0.2399,2734.9,2734.7,0.124]
["bitfinex","ETHUSD",1763805239393,0.4801,2735.2,2734.8,0.4827]
["bitfinex","ETHUSD",1763805240790,0.2423,2734.9,2734.7,0.124]
["bitfinex","ETHUSD",1763805241379,1.05389045,2735.2,2734.8,0.4827]
["bitfinex","ETHUSD",1763805241587,1.05389045,2735.2,2734.9,0.124]
["bitfinex","ETHUSD",1763805241792,0.57379045,2735.2,2734.9,0.124]
["bitfinex","ETHUSD",1763805242298,0.2399,2735.0,2734.9,0.124]
["bitfinex","ETHUSD",1763805243395,0.72,2735.0,2734.6,0.001]
["bitfinex","ETHUSD",1763805243597,0.4801,2735.0,2734.9,0.124]
["bitfinex","ETHUSD",1763805243773,0.39819508,2735.0,2734.9,0.124]
["bitfinex","ETHUSD",1763805243977,0.4721,2735.0,2734.9,0.124]
["bitfinex","ETHUSD",1763805245787,0.7223,2735.0,2734.9,0.124]
["bitfinex","ETHUSD",1763805248901,0.2522,2735.3,2734.9,0.5874]
["bitfinex","ETHUSD",1763805249203,0.4564,2735.0,2734.9,0.124]
["bitfinex","ETHUSD",1763805250104,0.002,2735.3,2734.9,1.0432]
["bitfinex","ETHUSD",1763805250915,0.002,2735.3,2735.0,0.4558]
["bitfinex","ETHUSD",1763805252007,0.002,2735.3,2735.2,0.4634]
["bitfinex","ETHUSD",1763805252777,0.2633,2735.3,2734.9,0.124]
["bitfinex","ETHUSD",1763805253177,0.7222,2735.3,2734.9,0.124]
["bitfinex","ETHUSD",1763805257688,0.7222,2735.3,2734.9,0.5798]
["bitfinex","ETHUSD",1763805260228,0.2633,2735.3,2734.9,0.5798]
["bitfinex","ETHUSD",1763805260716,0.002,2735.3,2735.0,0.4558]
["bitfinex","ETHUSD",1763805261833,0.2633,2735.1,2734.9,0.125]
["bitfinex","ETHUSD",1763805262033,0.0046,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763805262331,0.0046,2735.0,2734.9,0.125]
["bitfinex","ETHUSD",1763805262924,0.0046,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763805262925,0.4655,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763805263124,0.4655,2735.0,2734.9,0.125]
["bitfinex","ETHUSD",1763805263911,0.0046,2735.0,2734.9,0.125]
["bitfinex","ETHUSD",1763805264295,0.4655,2735.0,2734.9,0.125]
["bitfinex","ETHUSD",1763805265099,0.4655,2735.0,2734.9,0.001]
["bitfinex","ETHUSD",1763805265334,0.4655,2735.0,2734.9,0.125]
["bitfinex","ETHUSD",1763805265529,0.9779621,2735.0,2734.9,0.125]
["bitfinex","ETHUSD",1763805266328,0.2613,2735.0,2734.9,0.125]
["bitfinex","ETHUSD",1763805266534,0.4629,2735.3,2734.9,0.5884]
["bitfinex","ETHUSD",1763805268228,0.002,2735.3,2735.2,0.4634]
["bitfinex","ETHUSD",1763805268453,0.002,2735.3,2735.0,0.4558]
["bitfinex","ETHUSD",1763805270637,0.002,2735.3,2735.2,0.4634]
["bitfinex","ETHUSD",1763805271035,0.57578084,2735.3,2735.2,0.4634]
["bitfinex","ETHUSD",1763805271228,0.57578084,2735.3,2735.2,0.9192]
["bitfinex","ETHUSD",1763805273135,0.57578084,2735.3,2735.2,0.5874]
["bitfinex","ETHUSD",1763805273809,0.83708084,2735.3,2734.9,0.001]
["bitfinex","ETHUSD",1763805274037,0.83708084,2735.3,2735.0,0.124]
["bitfinex","ETHUSD",1763805274736,0.0046,2735.1,2734.9,0.001]
["bitfinex","ETHUSD",1763805274935,0.0046,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763805275351,0.57578084,2735.3,2735.0,0.124]
["bitfinex","ETHUSD",1763805276048,0.57578084,2735.3,2735.2,0.4916]
["bitfinex","ETHUSD",1763805276550,0.57578084,2735.3,2735.2,0.9874]
["bitfinex","ETHUSD",1763805277923,0.57578084,2735.3,2735.2,0.4916]
["bitfinex","ETHUSD",1763805281069,0.80048084,2735.3,2735.2,0.124]
["bitfinex","ETHUSD",1763805281257,0.80048084,2735.3,2735.0,0.001]
["bitfinex","ETHUSD",1763805281258,1.29558084,2735.3,2735.0,0.001]
["bitfinex","ETHUSD",1763805281571,0.002,2735.3,2735.2,0.124]
["bitfinex","ETHUSD",1763805281935,0.7245,2735.3,2735.2,0.124]
["bitfinex","ETHUSD",1763805284159,0.4927,2735.3,2735.2,0.124]
["bitfinex","ETHUSD",1763805286140,0.7245,2735.3,2735.2,0.124]
["bitfinex","ETHUSD",1763805286772,0.7245,2735.3,2735.0,0.001]
["bitfinex","ETHUSD",1763805286972,0.0023,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763805287272,0.0023,2735.1,2735.0,0.125]
["bitfinex","ETHUSD",1763805288391,0.0023,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763805288539,0.5001,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763805288877,5.30579242,2735.1,2735.0,0.125]
["bitfinex","ETHUSD",1763805289061,5.83657166,2735.1,2735.0,0.125]
["bitfinex","ETHUSD",1763805295609,1.93787188,2735.1,2735.0,0.125]
["bitfinex","ETHUSD",1763805295766,1.40909264,2735.1,2735.0,0.125]
["bitfinex","ETHUSD",1763805297104,5.16122101,2735.1,2735.0,0.125]
["bitfinex","ETHUSD",1763805297703,5.95372194,2735.1,2735.0,0.125]
["bitfinex","ETHUSD",1763805297904,6.05459334,2735.1,2735.0,0.125]
["bitfinex","ETHUSD",1763805298103,6.05459334,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763805298301,6.05459334,2735.1,2735.0,0.125]
["bitfinex","ETHUSD",1763805298476,6.66482256,2735.1,2735.0,0.125]
["bitfinex","ETHUSD",1763805299181,6.66482256,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763805299386,6.66482256,2735.1,2735.0,0.125]
["bitfinex","ETHUSD",1763805304810,6.41580593,2735.1,2735.0,0.125]
["bitfinex","ETHUSD",1763805305013,9.91891767,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763805305214,9.91891767,2735.1,2735.0,0.125]
["bitfinex","ETHUSD",1763805305434,9.91891767,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763805305578,13.85791267,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763805305785,8.67547964,2734.7,2734.6,0.001]
["bitfinex","ETHUSD",1763805306051,8.67547964,2734.7,2734.5,0.001]
["bitfinex","ETHUSD",1763805306052,3.59112164,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1763805306283,3.59112164,2734.6,2733.3,0.4923]
["bitfinex","ETHUSD",1763805306284,7.09064164,2734.5,2733.3,0.4923]
["bitfinex","ETHUSD",1763805306515,8.41984364,2734.3,2733.3,0.6853]
["bitfinex","ETHUSD",1763805306697,8.41984364,2734.3,2734.2,0.125]
["bitfinex","ETHUSD",1763805306698,8.98863841,2734.3,2734.2,0.125]
["bitfinex","ETHUSD",1763805307015,10.41868141,2734.3,2734.2,0.001]
["bitfinex","ETHUSD",1763805307217,11.5549024,2734.3,2734.2,0.125]
["bitfinex","ETHUSD",1763805307380,11.5549024,2734.3,2733.3,0.6853]
["bitfinex","ETHUSD",1763805307584,3.50311174,2733.4,2733.1,0.4923]
["bitfinex","ETHUSD",1763805307822,3.50311174,2733.4,2733.2,0.124]
["bitfinex","ETHUSD",1763805307985,4.41010438,2733.4,2733.2,0.124]
["bitfinex","ETHUSD",1763805308185,4.41010438,2733.4,2733.3,0.4841]
["bitfinex","ETHUSD",1763805308630,0.90699264,2733.3,2732.9,0.1874]
["bitfinex","ETHUSD",1763805308836,3.50311174,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763805309015,4.41010438,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763805309329,0.90699264,2733.0,2732.0,0.193]
["bitfinex","ETHUSD",1763805309488,0.90699264,2733.0,2732.6,0.4923]
["bitfinex","ETHUSD",1763805309682,3.50311174,2732.9,2732.7,0.124]
["bitfinex","ETHUSD",1763805309900,0.90699264,2732.8,2732.7,0.124]
["bitfinex","ETHUSD",1763805310399,0.90699264,2732.8,2732.0,0.193]
["bitfinex","ETHUSD",1763805310400,1.17469264,2732.8,2732.0,0.193]
["bitfinex","ETHUSD",1763805310613,1.17469264,2732.8,2732.7,0.4841]
["bitfinex","ETHUSD",1763805310614,4.41010438,2732.8,2732.7,0.4841]
["bitfinex","ETHUSD",1763805312733,4.41010438,2732.8,2732.6,0.001]
["bitfinex","ETHUSD",1763805312734,0.90699264,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763805313047,0.91159264,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763805313216,1.37689264,2732.7,2732.6,0.125]
["bitfinex","ETHUSD",1763805313400,2.22958425,2732.7,2732.6,0.125]
["bitfinex","ETHUSD",1763805314133,1.76428425,2732.7,2732.6,0.125]
["bitfinex","ETHUSD",1763805314341,1.76428425,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763805314342,2.16978825,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763805314552,2.63508825,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763805314835,2.63508825,2732.7,2732.6,0.125]
["bitfinex","ETHUSD",1763805315135,2.63508825,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763805315302,2.63508825,2732.7,2732.6,0.125]
["bitfinex","ETHUSD",1763805315700,2.63508825,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763805316017,2.63508825,2732.7,2732.6,0.125]
["bitfinex","ETHUSD",1763805316532,2.78180966,2732.7,2732.6,0.125]
["bitfinex","ETHUSD",1763805317964,1.40491702,2732.7,2732.6,0.6091]
["bitfinex","ETHUSD",1763805318246,4.96232979,2732.7,2732.6,1.1014]
["bitfinex","ETHUSD",1763805319039,1.05371405,2732.7,2732.6,1.1014]
["bitfinex","ETHUSD",1763805319232,3.50311174,2732.9,2732.6,1.1014]
["bitfinex","ETHUSD",1763805319435,1.1001564,2733.0,2732.8,0.4841]
["bitfinex","ETHUSD",1763805319643,3.50311174,2732.9,2732.8,0.9764]
["bitfinex","ETHUSD",1763805319852,3.50311174,2732.9,2732.8,0.4923]
["bitfinex","ETHUSD",1763805320057,3.50311174,2732.9,2732.8,0.9764]
["bitfinex","ETHUSD",1763805320442,4.41010438,2732.9,2732.8,0.9764]
["bitfinex","ETHUSD",1763805322256,0.90699264,2732.9,2732.8,0.9764]
["bitfinex","ETHUSD",1763805325325,1.48123274,2732.9,2732.8,0.9764]
["bitfinex","ETHUSD",1763805327173,0.5742401,2732.9,2732.8,0.9764]
["bitfinex","ETHUSD",1763805327378,3.50311174,2733.2,2732.8,0.9764]
["bitfinex","ETHUSD",1763805327674,3.50311174,2733.2,2732.9,0.4923]
["bitfinex","ETHUSD",1763805327977,4.41010438,2733.2,2733.1,0.4841]
["bitfinex","ETHUSD",1763805328129,4.64360438,2733.2,2733.1,0.124]
["bitfinex","ETHUSD",1763805328329,4.41010438,2733.2,2733.1,0.6081]
["bitfinex","ETHUSD",1763805328628,4.41010438,2733.2,2733.1,1.1004]
["bitfinex","ETHUSD",1763805328850,4.41010438,2733.2,2733.1,0.6081]
["bitfinex","ETHUSD",1763805330161,4.41010438,2733.2,2733.1,1.2934]
["bitfinex","ETHUSD",1763805331259,0.90699264,2733.2,2733.1,1.2934]
["bitfinex","ETHUSD",1763805334388,0.90699264,2733.2,2733.1,0.6771]
["bitfinex","ETHUSD",1763805334580,1.34800308,2733.2,2733.1,0.6081]
["bitfinex","ETHUSD",1763805335177,1.34800308,2733.2,2733.1,0.4841]
["bitfinex","ETHUSD",1763805335493,0.90699264,2733.2,2733.1,0.6081]
["bitfinex","ETHUSD",1763805335687,4.64360438,2733.2,2733.1,0.124]
["bitfinex","ETHUSD",1763805335890,0.90699264,2733.1,2732.9,0.4923]
["bitfinex","ETHUSD",1763805336117,0.90699264,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763805336462,1.60599264,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763805337486,1.94682043,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763805339292,1.94682043,2733.1,2732.8,0.001]
["bitfinex","ETHUSD",1763805339492,0.90909264,2732.9,2732.8,0.001]
["bitfinex","ETHUSD",1763805339703,0.90909264,2732.9,2732.8,0.125]
["bitfinex","ETHUSD",1763805341013,0.0021,2732.9,2732.8,0.125]
["bitfinex","ETHUSD",1763805341207,0.0021,2732.9,2732.8,0.001]
["bitfinex","ETHUSD",1763805341412,0.0021,2732.9,2732.8,0.125]
["bitfinex","ETHUSD",1763805342808,0.90699264,2733.1,2732.8,0.125]
["bitfinex","ETHUSD",1763805343690,0.4726,2732.9,2732.8,0.125]
["bitfinex","ETHUSD",1763805343890,1.37959264,2732.9,2732.8,0.125]
["bitfinex","ETHUSD",1763805344492,1.89048308,2732.9,2732.8,0.001]
["bitfinex","ETHUSD",1763805344695,2.11668308,2732.9,2732.8,0.125]
["bitfinex","ETHUSD",1763805348038,0.98349044,2732.9,2732.8,0.125]
["bitfinex","ETHUSD",1763805348336,0.4726,2732.9,2732.8,0.125]
["bitfinex","ETHUSD",1763805348908,1.13319264,2733.1,2732.8,0.001]
["bitfinex","ETHUSD",1763805349114,0.34131783,2733.0,2732.9,0.124]
["bitfinex","ETHUSD",1763805349404,0.83908005,2733.0,2732.9,0.124]
["bitfinex","ETHUSD",1763805349609,1.30918005,2733.0,2732.9,0.124]
["bitfinex","ETHUSD",1763805352740,0.83908005,2733.0,2732.9,0.5771]
["bitfinex","ETHUSD",1763805353255,0.83908005,2733.0,2732.9,0.124]
["bitfinex","ETHUSD",1763805353424,1.30678005,2733.0,2732.9,0.124]
["bitfinex","ETHUSD",1763805353955,0.83908005,2733.0,2732.9,1.0347]
["bitfinex","ETHUSD",1763805354938,0.83908005,2733.0,2732.9,0.5771]
["bitfinex","ETHUSD",1763805355145,0.49776222,2733.0,2732.9,0.5771]
["bitfinex","ETHUSD",1763805356533,0.49776222,2733.0,2732.9,1.0347]
["bitfinex","ETHUSD",1763805357968,0.57422581,2733.0,2732.9,1.0347]
["bitfinex","ETHUSD",1763805361343,0.90699264,2733.3,2732.9,1.0347]
["bitfinex","ETHUSD",1763805361644,0.34159498,2733.2,2733.0,0.4576]
["bitfinex","ETHUSD",1763805361842,0.90699264,2733.1,2732.9,0.124]
["bitfinex","ETHUSD",1763805362037,1.43192258,2733.1,2732.9,0.124]
["bitfinex","ETHUSD",1763805362242,0.90699264,2733.1,2732.9,0.124]
["bitfinex","ETHUSD",1763805362894,0.90699264,2733.3,2733.0,0.4531]
["bitfinex","ETHUSD",1763805363096,0.34166546,2733.2,2732.9,0.5816]
["bitfinex","ETHUSD",1763805363259,0.90699264,2733.5,2733.0,0.4576]
["bitfinex","ETHUSD",1763805363458,0.90699264,2733.5,2733.3,0.4531]
["bitfinex","ETHUSD",1763805363459,0.34173449,2733.4,2733.3,0.4531]
["bitfinex","ETHUSD",1763805363655,0.34173449,2733.4,2733.3,0.5771]
["bitfinex","ETHUSD",1763805363859,0.81691838,2733.4,2733.3,0.5771]
["bitfinex","ETHUSD",1763805365081,0.34173449,2733.4,2733.3,0.5771]
["bitfinex","ETHUSD",1763805365260,0.34173449,2733.5,2733.3,0.5771]
["bitfinex","ETHUSD",1763805365779,0.2015,2733.4,2733.3,0.124]
["bitfinex","ETHUSD",1763805365982,5.67255986,2733.4,2733.3,0.124]
["bitfinex","ETHUSD",1763805368264,0.90699264,2733.3,2732.9,0.001]
["bitfinex","ETHUSD",1763805368465,0.0343,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763805368701,0.0343,2733.0,2732.9,0.125]
["bitfinex","ETHUSD",1763805369155,0.34173449,2733.1,2732.9,0.5779]
["bitfinex","ETHUSD",1763805369355,0.34173449,2733.2,2733.0,0.4529]
["bitfinex","ETHUSD",1763805369583,0.34173449,2733.2,2733.0,0.4566]
["bitfinex","ETHUSD",1763805369890,0.34173449,2733.2,2733.1,0.4529]
["bitfinex","ETHUSD",1763805370493,9.376964,2733.1,2732.9,0.001]
["bitfinex","ETHUSD",1763805370699,0.90699264,2732.8,2732.6,0.001]
["bitfinex","ETHUSD",1763805370994,16.67800864,2732.5,2731.0,0.6496]
["bitfinex","ETHUSD",1763805371287,0.90899264,2731.6,2731.1,0.5806]
["bitfinex","ETHUSD",1763805371650,0.90899264,2731.6,2731.2,0.4566]
["bitfinex","ETHUSD",1763805373198,0.90899264,2731.6,2731.0,0.193]
["bitfinex","ETHUSD",1763805373487,0.465,2732.1,2731.5,0.4529]
["bitfinex","ETHUSD",1763805373794,0.90699264,2731.8,2731.6,0.5769]
["bitfinex","ETHUSD",1763805374523,1.49020558,2731.8,2731.6,0.5769]
["bitfinex","ETHUSD",1763805374682,0.1197,2731.7,2731.6,0.124]
["bitfinex","ETHUSD",1763805374884,0.405504,2731.6,2731.0,0.6496]
["bitfinex","ETHUSD",1763805375073,0.405504,2731.6,2731.1,0.5806]
["bitfinex","ETHUSD",1763805375272,0.90699264,2731.5,2731.1,0.5806]
["bitfinex","ETHUSD",1763805375495,0.90699264,2731.5,2731.2,0.4566]
["bitfinex","ETHUSD",1763805375670,1.41397558,2731.5,2731.2,0.4566]
["bitfinex","ETHUSD",1763805375870,0.1197,2731.3,2730.8,0.193]
["bitfinex","ETHUSD",1763805376071,0.1197,2731.3,2730.9,0.5806]
["bitfinex","ETHUSD",1763805376478,0.1197,2731.3,2731.0,0.4566]
["bitfinex","ETHUSD",1763805376874,0.50698294,2731.5,2731.2,0.4529]
["bitfinex","ETHUSD",1763805377223,0.405504,2731.7,2731.2,0.4529]
["bitfinex","ETHUSD",1763805377401,0.870504,2731.7,2731.2,0.4529]
["bitfinex","ETHUSD",1763805378776,1.327104,2731.7,2731.2,0.4529]
["bitfinex","ETHUSD",1763805379104,0.497,2731.3,2730.8,0.6496]
["bitfinex","ETHUSD",1763805379272,0.497,2731.3,2730.9,0.124]
["bitfinex","ETHUSD",1763805379478,0.497,2731.3,2730.4,0.4566]
["bitfinex","ETHUSD",1763805379709,0.405504,2731.2,2730.5,0.124]
["bitfinex","ETHUSD",1763805379910,0.405504,2731.2,2730.4,0.4566]
["bitfinex","ETHUSD",1763805379911,0.493604,2731.2,2730.4,0.4566]
["bitfinex","ETHUSD",1763805380207,0.493604,2731.2,2730.6,0.124]
["bitfinex","ETHUSD",1763805383722,0.493604,2731.2,2730.6,0.5806]
["bitfinex","ETHUSD",1763805384016,0.493604,2731.2,2730.7,0.124]
["bitfinex","ETHUSD",1763805384585,0.465,2731.1,2730.4,0.4566]
["bitfinex","ETHUSD",1763805384912,0.72057129,2731.1,2730.5,0.124]
["bitfinex","ETHUSD",1763805385117,0.405504,2731.2,2730.5,0.124]
["bitfinex","ETHUSD",1763805385322,0.405504,2731.2,2730.6,0.4566]
["bitfinex","ETHUSD",1763805387202,0.870504,2731.2,2730.6,0.4566]
["bitfinex","ETHUSD",1763805387397,0.870504,2731.2,2730.7,0.124]
["bitfinex","ETHUSD",1763805387597,0.465,2731.1,2730.7,0.124]
["bitfinex","ETHUSD",1763805388020,0.1197,2730.8,2730.5,0.001]
["bitfinex","ETHUSD",1763805388210,0.2835,2730.8,2730.6,0.124]
["bitfinex","ETHUSD",1763805388606,0.2835,2730.8,2730.5,0.001]
["bitfinex","ETHUSD",1763805388607,0.0046,2730.7,2730.5,0.001]
["bitfinex","ETHUSD",1763805388822,0.0046,2730.7,2730.6,0.124]
["bitfinex","ETHUSD",1763805389610,0.0046,2730.7,2730.5,0.001]
["bitfinex","ETHUSD",1763805389819,0.0046,2730.7,2730.6,0.124]
["bitfinex","ETHUSD",1763805390835,0.4636,2730.9,2730.6,0.124]
["bitfinex","ETHUSD",1763805391440,0.1638,2731.0,2730.6,0.124]
["bitfinex","ETHUSD",1763805391441,0.405504,2731.0,2730.8,0.4529]
["bitfinex","ETHUSD",1763805391734,0.1467968,2731.1,2730.9,0.4529]
["bitfinex","ETHUSD",1763805392048,0.0865,2730.7,2730.6,0.124]
["bitfinex","ETHUSD",1763805392208,0.0865,2730.7,2730.5,0.001]
["bitfinex","ETHUSD",1763805392408,0.0009,2730.6,2730.5,0.001]
["bitfinex","ETHUSD",1763805392918,0.4659,2730.6,2730.5,0.125]
["bitfinex","ETHUSD",1763805393120,0.4659,2730.6,2730.5,0.001]
["bitfinex","ETHUSD",1763805393352,0.4659,2730.6,2730.5,0.125]
["bitfinex","ETHUSD",1763805393558,0.4659,2730.6,2730.5,0.001]
["bitfinex","ETHUSD",1763805393764,0.4659,2730.6,2730.5,0.125]
["bitfinex","ETHUSD",1763805394337,0.76015206,2731.4,2730.5,0.125]
["bitfinex","ETHUSD",1763805394338,0.002,2733.0,2731.5,0.4529]
["bitfinex","ETHUSD",1763805394548,0.002,2733.0,2731.2,0.1392]
["bitfinex","ETHUSD",1763805394549,0.18392063,2732.4,2731.6,0.9095]
["bitfinex","ETHUSD",1763805394749,6.06976825,2732.3,2731.6,0.4529]
["bitfinex","ETHUSD",1763805394907,6.09733091,2732.3,2731.7,0.125]
["bitfinex","ETHUSD",1763805395107,6.09733091,2732.3,2731.2,0.5958]
["bitfinex","ETHUSD",1763805395108,0.613,2731.7,2731.2,0.5958]
["bitfinex","ETHUSD",1763805395342,0.613,2731.7,2731.3,0.125]
["bitfinex","ETHUSD",1763805395343,0.488,2731.7,2731.3,0.125]
["bitfinex","ETHUSD",1763805395955,1.47463644,2731.6,2731.3,0.5846]
["bitfinex","ETHUSD",1763805397759,0.20926266,2731.9,2731.3,0.125]
["bitfinex","ETHUSD",1763805397944,0.4544,2731.8,2731.4,0.125]
["bitfinex","ETHUSD",1763805398145,0.21632991,2731.7,2731.4,0.125]
["bitfinex","ETHUSD",1763805398392,0.4638,2731.5,2731.0,0.1896]
["bitfinex","ETHUSD",1763805398691,0.4638,2731.5,2731.1,0.125]
["bitfinex","ETHUSD",1763805398843,0.9182,2731.5,2731.1,0.125]
["bitfinex","ETHUSD",1763805399478,0.90721904,2731.5,2731.1,0.125]
["bitfinex","ETHUSD",1763805400570,0.45281904,2731.5,2731.1,0.125]
["bitfinex","ETHUSD",1763805400887,0.0393,2731.2,2730.5,0.001]
["bitfinex","ETHUSD",1763805401041,0.0393,2731.2,2730.7,0.1896]
["bitfinex","ETHUSD",1763805401247,0.0393,2731.2,2730.8,0.125]
["bitfinex","ETHUSD",1763805401557,0.4937,2731.2,2730.8,0.125]
["bitfinex","ETHUSD",1763805403678,0.0393,2731.2,2731.0,0.001]
["bitfinex","ETHUSD",1763805404995,0.93066266,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763805405188,0.93066266,2731.1,2731.0,0.126]
["bitfinex","ETHUSD",1763805405382,0.9031,2731.1,2731.0,0.126]
["bitfinex","ETHUSD",1763805407302,0.4487,2731.1,2731.0,0.126]
["bitfinex","ETHUSD",1763805407659,0.9031,2731.1,2731.0,0.126]
["bitfinex","ETHUSD",1763805411102,0.859904,2731.5,2731.0,0.126]
["bitfinex","ETHUSD",1763805411284,0.4638,2731.1,2731.0,0.126]
["bitfinex","ETHUSD",1763805411811,0.4544,2731.3,2731.0,0.5907]
["bitfinex","ETHUSD",1763805412007,0.34081778,2731.2,2731.0,0.5907]
["bitfinex","ETHUSD",1763805412329,0.4638,2731.1,2731.0,0.126]
["bitfinex","ETHUSD",1763805413820,0.405504,2731.5,2731.0,1.0438]
["bitfinex","ETHUSD",1763805414030,0.34082077,2731.4,2731.0,0.5907]
["bitfinex","ETHUSD",1763805414187,0.79522077,2731.5,2731.0,0.5907]
["bitfinex","ETHUSD",1763805414522,0.34082077,2731.4,2731.0,0.5907]
["bitfinex","ETHUSD",1763805414719,0.79522077,2731.4,2731.0,0.5907]
["bitfinex","ETHUSD",1763805414922,0.79522077,2731.4,2731.0,0.126]
["bitfinex","ETHUSD",1763805414923,0.4638,2731.1,2731.0,0.126]
["bitfinex","ETHUSD",1763805418183,1.36339264,2731.6,2731.0,0.5907]
["bitfinex","ETHUSD",1763805418518,1.38316473,2731.5,2731.0,0.5907]
["bitfinex","ETHUSD",1763805418691,0.34070384,2731.4,2731.0,0.5907]
["bitfinex","ETHUSD",1763805418899,0.90699264,2731.3,2731.0,0.5907]
["bitfinex","ETHUSD",1763805419328,1.36139264,2731.3,2731.0,0.5907]
["bitfinex","ETHUSD",1763805419631,0.02756266,2731.2,2731.0,0.5907]
["bitfinex","ETHUSD",1763805419832,0.4638,2731.1,2731.0,0.126]
["bitfinex","ETHUSD",1763805420238,1.4782909,2731.3,2731.0,0.126]
["bitfinex","ETHUSD",1763805420401,0.4638,2731.1,2731.0,0.126]
["bitfinex","ETHUSD",1763805421039,4.22732911,2731.1,2731.0,0.126]
["bitfinex","ETHUSD",1763805421230,5.75308002,2731.1,2731.0,0.126]
["bitfinex","ETHUSD",1763805421618,6.20748002,2731.1,2731.0,0.126]
["bitfinex","ETHUSD",1763805422529,6.54829313,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763805422718,6.54829313,2731.1,2731.0,0.125]
["bitfinex","ETHUSD",1763805424834,6.29837498,2731.1,2731.0,0.125]
["bitfinex","ETHUSD",1763805425646,14.3303626,2731.1,2730.8,0.001]
["bitfinex","ETHUSD",1763805425857,0.405504,2730.8,2730.7,0.001]
["bitfinex","ETHUSD",1763805426007,3.51361096,2729.8,2729.5,0.48]
["bitfinex","ETHUSD",1763805426320,0.90699264,2729.9,2729.6,0.124]
["bitfinex","ETHUSD",1763805426538,0.90699264,2729.9,2729.7,0.4733]
["bitfinex","ETHUSD",1763805426755,0.90699264,2729.9,2729.8,0.4733]
["bitfinex","ETHUSD",1763805428146,1.36699264,2729.9,2729.0,0.1816]
["bitfinex","ETHUSD",1763805428465,4.4206036,2729.9,2729.8,0.4733]
["bitfinex","ETHUSD",1763805429357,4.4206036,2729.9,2729.8,0.5973]
["bitfinex","ETHUSD",1763805429980,4.99551465,2729.9,2729.8,0.5973]
["bitfinex","ETHUSD",1763805430191,0.90699264,2729.8,2729.2,0.48]
["bitfinex","ETHUSD",1763805430396,0.90699264,2729.8,2729.3,0.124]
["bitfinex","ETHUSD",1763805430558,0.90699264,2729.8,2729.7,0.4733]
["bitfinex","ETHUSD",1763805430759,0.90699264,2729.8,2729.7,0.9533]
["bitfinex","ETHUSD",1763805431608,0.90699264,2729.8,2729.7,1.0773]
["bitfinex","ETHUSD",1763805435506,0.90699264,2730.0,2729.7,1.0773]
["bitfinex","ETHUSD",1763805435709,0.1909,2730.5,2729.9,0.4733]
["bitfinex","ETHUSD",1763805435928,0.90699264,2730.0,2729.6,0.48]
["bitfinex","ETHUSD",1763805436103,0.90699264,2730.0,2729.0,0.1816]
["bitfinex","ETHUSD",1763805436104,0.90699264,2730.0,2729.7,0.124]
["bitfinex","ETHUSD",1763805436301,3.51361096,2730.1,2729.9,0.4733]
["bitfinex","ETHUSD",1763805436593,0.90699264,2730.1,2730.0,0.4733]
["bitfinex","ETHUSD",1763805436786,0.90699264,2730.2,2730.0,0.4733]
["bitfinex","ETHUSD",1763805436983,0.59,2730.4,2730.1,1.0904]
["bitfinex","ETHUSD",1763805437183,3.51361096,2730.6,2730.3,0.4733]
["bitfinex","ETHUSD",1763805437409,0.59,2730.5,2730.4,0.124]
["bitfinex","ETHUSD",1763805437716,0.59,2730.5,2730.4,0.604]
["bitfinex","ETHUSD",1763805437916,0.59,2730.5,2730.4,1.0773]
["bitfinex","ETHUSD",1763805438825,4.10361096,2730.6,2730.4,1.0773]
["bitfinex","ETHUSD",1763805439029,0.59,2730.6,2730.5,0.9533]
["bitfinex","ETHUSD",1763805439400,1.49699264,2730.7,2730.5,0.9533]
["bitfinex","ETHUSD",1763805439599,1.49699264,2730.7,2730.6,0.9533]
["bitfinex","ETHUSD",1763805440418,1.49699264,2730.7,2730.6,0.4733]
["bitfinex","ETHUSD",1763805440924,0.59,2730.7,2730.6,0.9533]
["bitfinex","ETHUSD",1763805442001,0.59,2730.7,2730.6,0.5973]
["bitfinex","ETHUSD",1763805442203,1.49699264,2730.7,2730.6,0.5973]
["bitfinex","ETHUSD",1763805442916,5.0126036,2730.7,2730.6,0.5973]
["bitfinex","ETHUSD",1763805444624,4.10561096,2730.7,2730.6,0.5973]
["bitfinex","ETHUSD",1763805445240,4.56061096,2730.7,2730.1,0.1371]
["bitfinex","ETHUSD",1763805445442,4.56061096,2730.7,2730.1,0.6171]
["bitfinex","ETHUSD",1763805445603,4.56061096,2730.7,2730.2,0.124]
["bitfinex","ETHUSD",1763805445810,0.90699264,2730.6,2730.2,0.604]
["bitfinex","ETHUSD",1763805447049,0.90699264,2730.2,2729.6,0.001]
["bitfinex","ETHUSD",1763805447217,3.51361096,2729.8,2729.7,0.124]
["bitfinex","ETHUSD",1763805447424,4.55881096,2729.8,2729.6,0.001]
["bitfinex","ETHUSD",1763805447739,6.28664579,2729.8,2729.7,0.124]
["bitfinex","ETHUSD",1763805448229,6.74164579,2729.8,2729.7,0.124]
["bitfinex","ETHUSD",1763805448825,5.9344036,2729.8,2729.7,0.124]
["bitfinex","ETHUSD",1763805449017,1.49699264,2729.8,2729.7,0.5973]
["bitfinex","ETHUSD",1763805449223,1.49699264,2729.8,2729.7,1.0773]
["bitfinex","ETHUSD",1763805450348,0.59,2729.8,2729.7,1.0773]
["bitfinex","ETHUSD",1763805451252,0.59,2729.8,2729.7,0.5973]
["bitfinex","ETHUSD",1763805452066,0.59,2729.8,2729.7,1.0773]
["bitfinex","ETHUSD",1763805454352,5.9343036,2729.8,2729.7,0.124]
["bitfinex","ETHUSD",1763805454664,6.43536396,2729.8,2729.7,0.124]
["bitfinex","ETHUSD",1763805455050,5.96666396,2729.8,2729.6,0.001]
["bitfinex","ETHUSD",1763805455364,5.98046396,2729.8,2729.7,0.124]
["bitfinex","ETHUSD",1763805455865,6.43546396,2729.8,2729.7,0.124]
["bitfinex","ETHUSD",1763805457472,5.96666396,2729.8,2729.7,0.124]
["bitfinex","ETHUSD",1763805457775,5.4656036,2729.8,2729.7,0.124]
["bitfinex","ETHUSD",1763805460376,5.0106036,2729.8,2729.7,0.124]
["bitfinex","ETHUSD",1763805461465,5.0106036,2729.8,2729.7,0.5857]
["bitfinex","ETHUSD",1763805463074,5.4439036,2729.8,2729.6,0.001]
["bitfinex","ETHUSD",1763805463280,5.4439036,2729.8,2729.7,0.124]
["bitfinex","ETHUSD",1763805463281,6.39705506,2729.8,2729.7,0.124]
["bitfinex","ETHUSD",1763805463782,6.83035506,2729.8,2729.7,0.124]
["bitfinex","ETHUSD",1763805464703,6.82975506,2729.8,2729.7,0.124]
["bitfinex","ETHUSD",1763805465918,1.49699264,2729.8,2729.7,0.5857]
["bitfinex","ETHUSD",1763805466411,1.49699264,2729.8,2729.7,1.0525]
["bitfinex","ETHUSD",1763805466792,0.59,2729.8,2729.7,1.0525]
["bitfinex","ETHUSD",1763805469594,0.59,2729.8,2729.7,0.5857]
["bitfinex","ETHUSD",1763805470001,0.59,2729.8,2729.7,1.0525]
["bitfinex","ETHUSD",1763805471308,0.59,2730.1,2729.7,1.0525]
["bitfinex","ETHUSD",1763805471516,0.59,2730.1,2729.8,0.4668]
["bitfinex","ETHUSD",1763805471723,0.59,2730.1,2730.0,0.4617]
["bitfinex","ETHUSD",1763805472219,0.59,2730.1,2730.0,0.9285]
["bitfinex","ETHUSD",1763805473729,1.16482089,2730.1,2730.0,0.9285]
["bitfinex","ETHUSD",1763805474521,1.16482089,2730.1,2730.0,0.124]
["bitfinex","ETHUSD",1763805474725,1.59812089,2730.1,2730.0,0.124]
["bitfinex","ETHUSD",1763805475315,1.16482089,2730.1,2730.0,0.124]
["bitfinex","ETHUSD",1763805475518,1.16482089,2730.1,2730.0,0.5857]
["bitfinex","ETHUSD",1763805476293,1.16482089,2730.1,2730.0,1.0525]
["bitfinex","ETHUSD",1763805478430,1.16482089,2730.1,2730.0,1.5091111]
["bitfinex","ETHUSD",1763805478749,0.59,2730.1,2730.0,1.0525]
["bitfinex","ETHUSD",1763805479516,0.59,2730.1,2730.0,0.124]
["bitfinex","ETHUSD",1763805479717,4.59431096,2730.4,2730.0,0.124]
["bitfinex","ETHUSD",1763805479918,0.4907,2730.3,2730.0,0.124]
["bitfinex","ETHUSD",1763805480142,4.10361096,2730.4,2730.0,0.124]
["bitfinex","ETHUSD",1763805480344,4.59431096,2730.4,2730.0,0.124]
["bitfinex","ETHUSD",1763805482256,0.4907,2730.3,2730.0,0.124]
["bitfinex","ETHUSD",1763805482623,0.4333,2730.1,2729.8,0.001]
["bitfinex","ETHUSD",1763805482953,3.51361096,2730.2,2729.9,0.124]
["bitfinex","ETHUSD",1763805483159,0.59,2730.1,2729.9,0.124]
["bitfinex","ETHUSD",1763805487067,0.4333,2730.0,2729.9,0.124]
["bitfinex","ETHUSD",1763805487999,0.59,2730.1,2729.9,0.124]
["bitfinex","ETHUSD",1763805488139,0.59,2730.1,2730.0,0.472]
["bitfinex","ETHUSD",1763805488339,0.4353,2730.0,2729.9,0.124]
["bitfinex","ETHUSD",1763805488558,1.5135,2730.0,2729.8,0.001]
["bitfinex","ETHUSD",1763805488769,1.34279264,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763805488982,1.83039264,2729.9,2729.8,0.125]
["bitfinex","ETHUSD",1763805490851,1.34279264,2729.9,2729.8,0.125]
["bitfinex","ETHUSD",1763805491964,1.93279264,2729.9,2729.8,0.125]
["bitfinex","ETHUSD",1763805492354,2.50769679,2729.9,2729.8,0.125]
["bitfinex","ETHUSD",1763805493380,1.16490415,2729.9,2729.8,0.597]
["bitfinex","ETHUSD",1763805493575,0.59,2729.9,2729.8,1.0857]
["bitfinex","ETHUSD",1763805496676,1.16488288,2729.9,2729.8,1.0857]
["bitfinex","ETHUSD",1763805504018,1.16488288,2729.9,2729.8,0.125]
["bitfinex","ETHUSD",1763805504400,1.16488288,2729.9,2729.8,0.597]
["bitfinex","ETHUSD",1763805512146,1.64698288,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763805512317,2.08878288,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763805512521,2.6770132,2729.9,2729.8,0.125]
["bitfinex","ETHUSD",1763805513235,2.10213032,2729.9,2729.8,0.125]
["bitfinex","ETHUSD",1763805513754,2.10213032,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763805513949,3.34963745,2729.9,2729.8,0.125]
["bitfinex","ETHUSD",1763805520276,3.00912296,2729.9,2729.8,0.125]
["bitfinex","ETHUSD",1763805520837,1.97909264,2729.9,2729.8,0.125]
["bitfinex","ETHUSD",1763805521039,1.49699264,2729.9,2729.8,0.6246]
["bitfinex","ETHUSD",1763805521229,0.59,2729.9,2729.8,0.6246]
["bitfinex","ETHUSD",1763805522056,0.59,2729.9,2729.8,1.1055]
["bitfinex","ETHUSD",1763805522458,0.59,2729.9,2729.8,0.6246]
["bitfinex","ETHUSD",1763805523647,0.59,2729.9,2729.8,1.1055]
["bitfinex","ETHUSD",1763805524637,0.59,2730.3,2729.8,1.1055]
["bitfinex","ETHUSD",1763805525157,1.0769,2730.3,2729.9,0.4809]
["bitfinex","ETHUSD",1763805526946,1.0769,2730.3,2729.8,0.125]
["bitfinex","ETHUSD",1763805527148,0.59,2730.3,2729.8,0.6059]
["bitfinex","ETHUSD",1763805527344,0.4869,2730.2,2729.8,0.6059]
["bitfinex","ETHUSD",1763805527544,0.61756266,2730.1,2729.8,0.125]
["bitfinex","ETHUSD",1763805528575,0.59,2730.1,2729.8,0.125]
["bitfinex","ETHUSD",1763805528775,0.59,2730.1,2730.0,0.4996]
["bitfinex","ETHUSD",1763805530199,0.59,2730.1,2729.8,0.6059]
["bitfinex","ETHUSD",1763805530200,1.05456266,2730.1,2729.8,0.001]
["bitfinex","ETHUSD",1763805530338,0.54105203,2730.0,2729.9,0.124]
["bitfinex","ETHUSD",1763805530544,2.52494467,2730.0,2729.9,0.124]
["bitfinex","ETHUSD",1763805530853,2.52494467,2730.0,2729.8,0.001]
["bitfinex","ETHUSD",1763805530854,2.42277687,2730.0,2729.8,0.001]
["bitfinex","ETHUSD",1763805531049,5.80400229,2730.0,2729.9,0.124]
["bitfinex","ETHUSD",1763805531249,6.61404254,2730.0,2729.9,0.124]
["bitfinex","ETHUSD",1763805531601,7.06804254,2730.0,2729.9,0.124]
["bitfinex","ETHUSD",1763805531771,7.21489539,2730.0,2729.9,0.124]
["bitfinex","ETHUSD",1763805537463,7.21469855,2730.0,2729.9,0.124]
["bitfinex","ETHUSD",1763805539298,7.78964483,2730.0,2729.9,0.124]
["bitfinex","ETHUSD",1763805539592,7.78964483,2730.0,2729.8,0.001]
["bitfinex","ETHUSD",1763805539811,5.98474939,2730.0,2729.9,0.124]
["bitfinex","ETHUSD",1763805539975,6.32477149,2730.0,2729.9,0.124]
["bitfinex","ETHUSD",1763805540177,6.79457149,2730.0,2729.9,0.124]
["bitfinex","ETHUSD",1763805540378,7.10171864,2730.0,2729.9,0.124]
["bitfinex","ETHUSD",1763805540703,7.24857742,2730.0,2729.9,0.124]
["bitfinex","ETHUSD",1763805541002,3.75347754,2730.0,2729.9,0.124]
["bitfinex","ETHUSD",1763805541200,7.24857742,2730.0,2729.9,0.124]
["bitfinex","ETHUSD",1763805543603,6.79457742,2730.0,2729.9,0.124]
["bitfinex","ETHUSD",1763805543967,7.24857742,2730.0,2729.9,0.124]
["bitfinex","ETHUSD",1763805545086,6.79457742,2730.0,2729.9,0.124]
["bitfinex","ETHUSD",1763805545806,7.27614008,2730.0,2729.9,0.124]
["bitfinex","ETHUSD",1763805546104,7.97619143,2730.0,2729.9,0.124]
["bitfinex","ETHUSD",1763805546900,11.24354769,2730.0,2729.9,0.124]
["bitfinex","ETHUSD",1763805547295,6.99927674,2730.0,2729.9,0.124]
["bitfinex","ETHUSD",1763805548101,6.54527674,2730.0,2729.9,0.124]
["bitfinex","ETHUSD",1763805549103,6.99927674,2730.0,2729.9,0.124]
["bitfinex","ETHUSD",1763805549400,10.51593368,2730.0,2729.9,0.125]
["bitfinex","ETHUSD",1763805551528,4.25351572,2730.0,2729.9,0.5841]
["bitfinex","ETHUSD",1763805551884,5.16050836,2730.0,2729.9,0.5841]
["bitfinex","ETHUSD",1763805552286,1.49699264,2730.0,2729.9,0.5841]
["bitfinex","ETHUSD",1763805552516,0.59,2730.0,2729.9,1.0375]
["bitfinex","ETHUSD",1763805552717,0.5841,2730.1,2729.9,1.0375]
["bitfinex","ETHUSD",1763805552927,0.59,2730.0,2729.9,0.125]
["bitfinex","ETHUSD",1763805553285,0.59,2730.0,2729.9,0.5841]
["bitfinex","ETHUSD",1763805553491,0.59,2730.3,2729.9,1.0375]
["bitfinex","ETHUSD",1763805553723,0.59,2730.3,2730.0,0.4534]
["bitfinex","ETHUSD",1763805553899,0.59,2730.3,2730.2,0.4591]
["bitfinex","ETHUSD",1763805554225,0.59,2730.3,2730.2,0.9125]
["bitfinex","ETHUSD",1763805554443,4.1342196,2730.3,2729.9,0.125]
["bitfinex","ETHUSD",1763805554590,5.18148738,2730.3,2729.9,0.971]
["bitfinex","ETHUSD",1763805555089,5.18148738,2730.3,2730.0,0.4534]
["bitfinex","ETHUSD",1763805555485,3.51665694,2730.1,2730.0,0.4534]
["bitfinex","ETHUSD",1763805555690,3.51665694,2730.1,2729.9,0.001]
["bitfinex","ETHUSD",1763805555989,3.51665694,2730.1,2730.0,0.124]
["bitfinex","ETHUSD",1763805556206,4.42364958,2730.1,2730.0,0.124]
["bitfinex","ETHUSD",1763805557032,0.90699264,2730.1,2730.0,0.5831]
["bitfinex","ETHUSD",1763805557196,4.42364958,2730.1,2730.0,0.5831]
["bitfinex","ETHUSD",1763805557525,5.47174958,2730.1,2730.0,0.124]
["bitfinex","ETHUSD",1763805558108,5.93734958,2730.1,2730.0,0.124]
["bitfinex","ETHUSD",1763805558517,5.93734958,2730.1,2729.9,0.001]
["bitfinex","ETHUSD",1763805558518,0.90699264,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1763805558719,1.49699264,2730.1,2729.9,0.125]
["bitfinex","ETHUSD",1763805559035,4.42364958,2730.0,2729.9,0.125]
["bitfinex","ETHUSD",1763805559229,8.86400652,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1763805559418,9.20405618,2730.0,2729.9,0.125]
["bitfinex","ETHUSD",1763805559623,10.19479683,2730.0,2729.9,0.125]
["bitfinex","ETHUSD",1763805559930,6.67813989,2730.0,2729.9,0.125]
["bitfinex","ETHUSD",1763805560331,6.70570255,2730.0,2729.9,0.125]
["bitfinex","ETHUSD",1763805560633,6.67813989,2730.0,2729.9,0.125]
["bitfinex","ETHUSD",1763805562358,5.22179924,2730.0,2729.9,0.125]
["bitfinex","ETHUSD",1763805562699,5.36864993,2730.0,2729.9,0.125]
["bitfinex","ETHUSD",1763805563454,6.42424993,2730.0,2729.9,0.125]
["bitfinex","ETHUSD",1763805563961,9.94090687,2730.0,2729.9,0.125]
["bitfinex","ETHUSD",1763805564814,6.42424993,2730.0,2729.9,0.125]
["bitfinex","ETHUSD",1763805565014,7.12416686,2730.0,2729.9,0.125]
["bitfinex","ETHUSD",1763805565387,10.6408238,2730.0,2729.9,0.125]
["bitfinex","ETHUSD",1763805566218,7.12416686,2730.0,2729.9,0.125]
["bitfinex","ETHUSD",1763805568140,7.69909748,2730.0,2729.9,0.125]
["bitfinex","ETHUSD",1763805568338,11.62125842,2730.0,2729.9,0.125]
["bitfinex","ETHUSD",1763805570337,6.57548055,2730.0,2729.9,0.125]
["bitfinex","ETHUSD",1763805570538,6.99958055,2730.0,2729.9,0.125]
["bitfinex","ETHUSD",1763805570743,6.57548055,2730.0,2729.9,0.125]
["bitfinex","ETHUSD",1763805571351,6.07548055,2730.0,2729.9,0.125]
["bitfinex","ETHUSD",1763805571520,6.07548055,2730.0,2729.9,0.5841]
["bitfinex","ETHUSD",1763805571852,6.57468055,2730.0,2729.9,0.125]
["bitfinex","ETHUSD",1763805572749,6.07548055,2730.0,2729.9,0.125]
["bitfinex","ETHUSD",1763805572917,6.07548055,2730.0,2729.9,0.5841]
["bitfinex","ETHUSD",1763805576063,10.51623749,2730.0,2729.9,0.125]
["bitfinex","ETHUSD",1763805576266,11.56786124,2730.0,2729.9,0.125]
["bitfinex","ETHUSD",1763805576635,11.56786124,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1763805576959,11.97336524,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1763805577156,11.97336524,2730.0,2729.9,0.125]
["bitfinex","ETHUSD",1763805578760,7.05037368,2730.0,2729.9,0.125]
["bitfinex","ETHUSD",1763805578939,5.50054993,2730.0,2729.9,0.6082]
["bitfinex","ETHUSD",1763805579342,5.50074704,2730.0,2729.9,0.6082]
["bitfinex","ETHUSD",1763805579540,5.94574704,2730.0,2729.9,0.125]
["bitfinex","ETHUSD",1763805581469,9.94090398,2730.0,2729.9,0.125]
["bitfinex","ETHUSD",1763805582168,1.9840901,2730.0,2729.9,1.0876]
["bitfinex","ETHUSD",1763805582337,0.59,2730.0,2729.9,1.0876]
["bitfinex","ETHUSD",1763805582868,4.10665694,2730.5,2729.9,1.0876]
["bitfinex","ETHUSD",1763805583077,0.34028244,2730.4,2730.0,0.4794]
["bitfinex","ETHUSD",1763805583374,0.59,2730.5,2730.0,0.4794]
["bitfinex","ETHUSD",1763805583544,0.59,2730.5,2730.4,0.681]
["bitfinex","ETHUSD",1763805583741,5.01364958,2730.5,2730.4,0.681]
["bitfinex","ETHUSD",1763805583982,5.01364958,2730.5,2730.4,1.1604]
["bitfinex","ETHUSD",1763805584678,4.10665694,2730.5,2730.4,1.1604]
["bitfinex","ETHUSD",1763805584880,5.01364958,2730.5,2730.4,1.1604]
["bitfinex","ETHUSD",1763805587564,0.90699264,2730.4,2730.0,0.1978]
["bitfinex","ETHUSD",1763805587785,3.51665694,2730.3,2730.1,0.4794]
["bitfinex","ETHUSD",1763805588175,4.42364958,2730.3,2730.2,0.4832]
["bitfinex","ETHUSD",1763805588572,4.42364958,2730.3,2730.2,0.9626]
["bitfinex","ETHUSD",1763805588774,4.42364958,2730.3,2730.2,1.0866]
["bitfinex","ETHUSD",1763805590390,4.42364958,2730.3,2730.2,0.6072]
["bitfinex","ETHUSD",1763805590391,4.92184958,2730.3,2730.2,0.6072]
["bitfinex","ETHUSD",1763805590572,4.92184958,2730.3,2730.2,0.124]
["bitfinex","ETHUSD",1763805591085,4.42364958,2730.3,2730.2,0.6072]
["bitfinex","ETHUSD",1763805591791,4.42364958,2730.3,2730.2,0.4832]
["bitfinex","ETHUSD",1763805591995,4.42364958,2730.3,2730.2,0.6072]
["bitfinex","ETHUSD",1763805592357,4.99848459,2730.3,2730.2,0.6072]
["bitfinex","ETHUSD",1763805592557,4.42364958,2730.3,2730.2,0.6072]
["bitfinex","ETHUSD",1763805593179,5.01364958,2730.3,2730.2,0.6072]
["bitfinex","ETHUSD",1763805593379,1.49699264,2730.3,2730.2,1.0866]
["bitfinex","ETHUSD",1763805593769,1.49699264,2730.3,2730.2,0.6072]
["bitfinex","ETHUSD",1763805596712,1.49699264,2730.3,2730.2,1.0866]
["bitfinex","ETHUSD",1763805598816,0.59,2730.3,2730.2,1.0866]
["bitfinex","ETHUSD",1763805599118,0.90699264,2730.4,2730.2,1.0866]
["bitfinex","ETHUSD",1763805599317,0.90699264,2730.4,2730.2,0.6072]
["bitfinex","ETHUSD",1763805599525,0.90699264,2730.4,2730.3,0.9626]
["bitfinex","ETHUSD",1763805600180,1.49699264,2730.4,2730.3,0.9626]
["bitfinex","ETHUSD",1763805600403,1.49699264,2730.4,2730.3,0.4832]
["bitfinex","ETHUSD",1763805600619,1.49699264,2730.4,2730.3,1.0866]
["bitfinex","ETHUSD",1763805600835,0.59,2730.4,2730.3,1.0866]
["bitfinex","ETHUSD",1763805601385,0.59,2730.4,2730.3,0.9626]
["bitfinex","ETHUSD",1763805601607,0.59,2730.5,2730.3,1.0866]
["bitfinex","ETHUSD",1763805601813,0.59,2730.6,2730.4,0.4794]
["bitfinex","ETHUSD",1763805602239,0.59,2730.6,2730.5,0.6072]
["bitfinex","ETHUSD",1763805602704,0.59,2730.6,2730.5,1.0866]
["bitfinex","ETHUSD",1763805605042,4.10665694,2730.6,2730.5,0.4832]
["bitfinex","ETHUSD",1763805605192,2.40676679,2730.6,2730.5,0.124]
["bitfinex","ETHUSD",1763805605620,2.43432945,2730.6,2730.5,0.124]
["bitfinex","ETHUSD",1763805605837,5.42522373,2730.6,2730.5,0.5834]
["bitfinex","ETHUSD",1763805606038,5.48804958,2730.6,2730.5,0.124]
["bitfinex","ETHUSD",1763805606333,5.94194958,2730.6,2730.5,0.124]
["bitfinex","ETHUSD",1763805606636,2.42529264,2730.6,2730.5,0.124]
["bitfinex","ETHUSD",1763805606787,6.19090396,2730.6,2730.5,0.124]
["bitfinex","ETHUSD",1763805607138,0.90699264,2730.5,2730.1,0.001]
["bitfinex","ETHUSD",1763805607291,0.90699264,2730.5,2730.2,0.124]
["bitfinex","ETHUSD",1763805609312,0.90699264,2730.5,2730.1,0.4749]
["bitfinex","ETHUSD",1763805609499,0.4925,2730.5,2730.2,0.124]
["bitfinex","ETHUSD",1763805609699,0.4925,2730.5,2730.3,0.2889521]
["bitfinex","ETHUSD",1763805609921,0.4925,2730.5,2730.4,0.2889521]
["bitfinex","ETHUSD",1763805610426,0.9285,2730.5,2730.4,0.2889521]
["bitfinex","ETHUSD",1763805610826,1.5185,2730.5,2730.4,0.2889521]
["bitfinex","ETHUSD",1763805611429,1.026,2730.5,2730.4,0.2889521]
["bitfinex","ETHUSD",1763805611995,1.026,2730.5,2730.4,0.4129521]
["bitfinex","ETHUSD",1763805613102,2.02695724,2730.5,2730.4,0.4129521]
["bitfinex","ETHUSD",1763805613728,1.53505724,2730.5,2730.4,0.4129521]
["bitfinex","ETHUSD",1763805613896,2.02695724,2730.5,2730.4,0.4129521]
["bitfinex","ETHUSD",1763805614498,2.93394988,2730.5,2730.4,0.2889521]
["bitfinex","ETHUSD",1763805614736,0.59,2730.5,2730.4,0.8723521]
["bitfinex","ETHUSD",1763805615123,0.59,2730.5,2730.4,1.3462521]
["bitfinex","ETHUSD",1763805616399,0.002,2730.7,2730.4,1.3462521]
["bitfinex","ETHUSD",1763805616400,0.59,2730.6,2730.4,1.3462521]
["bitfinex","ETHUSD",1763805616734,0.59,2730.6,2730.5,0.7628521]
["bitfinex","ETHUSD",1763805617036,0.59,2730.6,2730.5,1.2222521]
["bitfinex","ETHUSD",1763805618107,0.59,2730.6,2730.5,0.7483521]
["bitfinex","ETHUSD",1763805618312,0.59,2730.6,2730.5,1.3462521]
["bitfinex","ETHUSD",1763805618623,0.59,2730.6,2730.5,0.8723521]
["bitfinex","ETHUSD",1763805619310,0.59,2730.6,2730.5,0.4129521]
["bitfinex","ETHUSD",1763805619311,1.4457,2730.6,2730.5,0.4129521]
["bitfinex","ETHUSD",1763805619825,1.96773958,2730.6,2730.5,0.2889521]
["bitfinex","ETHUSD",1763805620025,1.96773958,2730.6,2730.5,0.4129521]
["bitfinex","ETHUSD",1763805620844,0.9545,2730.6,2730.5,0.4129521]
["bitfinex","ETHUSD",1763805621340,1.4457,2730.6,2730.5,0.4129521]
["bitfinex","ETHUSD",1763805622720,0.59,2730.6,2730.5,1.3462521]
["bitfinex","ETHUSD",1763805624648,0.59,2730.6,2730.5,1.0573]
["bitfinex","ETHUSD",1763805628825,0.59,2730.6,2730.5,0.9333]
["bitfinex","ETHUSD",1763805629156,0.59,2730.6,2730.5,1.0573]
["bitfinex","ETHUSD",1763805630863,0.59,2730.6,2730.4,0.001]
["bitfinex","ETHUSD",1763805631079,0.3645,2730.5,2730.4,0.001]
["bitfinex","ETHUSD",1763805631355,0.3645,2730.5,2730.4,0.125]
["bitfinex","ETHUSD",1763805631733,0.3645,2730.5,2730.4,0.42417911]
["bitfinex","ETHUSD",1763805632128,0.3645,2730.5,2730.4,0.30017911]
["bitfinex","ETHUSD",1763805632457,1.4457,2730.5,2730.4,0.42417911]
["bitfinex","ETHUSD",1763805632638,0.61065213,2730.7,2730.4,0.42417911]
["bitfinex","ETHUSD",1763805632973,7.7160198,2732.2,2730.5,0.29917911]
["bitfinex","ETHUSD",1763805632974,0.88454222,2731.0,2730.5,0.29917911]
["bitfinex","ETHUSD",1763805633146,0.88454222,2731.0,2730.6,0.29917911]
["bitfinex","ETHUSD",1763805633358,0.407504,2731.5,2730.7,0.29917911]
["bitfinex","ETHUSD",1763805633645,0.4739,2731.2,2730.8,0.42317911]
["bitfinex","ETHUSD",1763805633864,0.90699264,2732.0,2730.9,0.29917911]
["bitfinex","ETHUSD",1763805634028,0.407504,2731.3,2731.0,0.29917911]
["bitfinex","ETHUSD",1763805634230,0.90699264,2731.0,2730.8,0.124]
["bitfinex","ETHUSD",1763805634429,0.90699264,2731.0,2730.9,0.34310286]
["bitfinex","ETHUSD",1763805634829,3.76561132,2731.0,2730.9,0.34310286]
["bitfinex","ETHUSD",1763805635641,1.93020044,2731.0,2730.9,0.34310286]
["bitfinex","ETHUSD",1763805635843,3.76561132,2731.0,2730.8,0.124]
["bitfinex","ETHUSD",1763805636963,1.19605934,2731.0,2730.8,0.124]
["bitfinex","ETHUSD",1763805637725,1.31048005,2732.1,2730.8,0.124]
["bitfinex","ETHUSD",1763805637726,3.76561132,2730.9,2730.8,0.124]
["bitfinex","ETHUSD",1763805638949,0.60860564,2730.9,2730.8,0.124]
["bitfinex","ETHUSD",1763805640578,3.76561132,2731.2,2730.8,0.5831]
["bitfinex","ETHUSD",1763805640945,3.76561132,2731.2,2730.8,1.0491]
["bitfinex","ETHUSD",1763805642076,3.76561132,2731.2,2730.8,0.5831]
["bitfinex","ETHUSD",1763805642255,3.76561132,2730.9,2730.8,0.124]
["bitfinex","ETHUSD",1763805644780,3.76561132,2730.9,2730.8,0.5831]
["bitfinex","ETHUSD",1763805645165,3.76561132,2731.1,2730.8,1.0491]
["bitfinex","ETHUSD",1763805645357,4.67260396,2731.1,2731.0,0.4591]
["bitfinex","ETHUSD",1763805645767,4.67260396,2731.1,2730.8,0.124]
["bitfinex","ETHUSD",1763805645768,0.90699264,2731.1,2730.8,0.124]
["bitfinex","ETHUSD",1763805646464,0.90699264,2731.1,2730.5,0.467]
["bitfinex","ETHUSD",1763805646652,0.90699264,2731.1,2730.5,0.001]
["bitfinex","ETHUSD",1763805646859,4.67260396,2731.1,2730.6,0.59]
["bitfinex","ETHUSD",1763805647190,4.67260396,2731.1,2730.7,0.466]
["bitfinex","ETHUSD",1763805647395,0.90699264,2731.1,2730.7,0.466]
["bitfinex","ETHUSD",1763805648009,0.90699264,2731.1,2731.0,0.4591]
["bitfinex","ETHUSD",1763805648508,0.57471589,2731.9,2731.0,0.9251]
["bitfinex","ETHUSD",1763805648816,0.11002413,2732.2,2731.0,0.9251]
["bitfinex","ETHUSD",1763805648817,0.11002413,2732.2,2731.8,0.4591]
["bitfinex","ETHUSD",1763805649021,3.76561132,2732.1,2731.3,0.1906]
["bitfinex","ETHUSD",1763805649221,3.76561132,2732.1,2731.4,0.124]
["bitfinex","ETHUSD",1763805649569,3.76561132,2732.1,2731.4,0.59]
["bitfinex","ETHUSD",1763805650208,3.76561132,2732.1,2731.4,0.124]
["bitfinex","ETHUSD",1763805650374,0.38756355,2732.0,2731.5,0.124]
["bitfinex","ETHUSD",1763805650574,1.29455619,2732.0,2731.5,0.124]
["bitfinex","ETHUSD",1763805650810,0.38756355,2732.0,2731.5,0.124]
["bitfinex","ETHUSD",1763805650990,0.11002413,2732.2,2731.5,0.124]
["bitfinex","ETHUSD",1763805651303,0.11002413,2732.2,2731.3,0.6566]
["bitfinex","ETHUSD",1763805651304,0.11002413,2732.2,2731.6,0.124]
["bitfinex","ETHUSD",1763805651844,0.002,2731.7,2731.3,0.1906]
["bitfinex","ETHUSD",1763805652108,0.002,2731.7,2731.4,0.124]
["bitfinex","ETHUSD",1763805652677,0.002,2731.7,2731.6,0.4591]
["bitfinex","ETHUSD",1763805653097,0.002,2731.7,2731.6,0.9251]
["bitfinex","ETHUSD",1763805653580,0.002,2731.7,2731.6,0.4591]
["bitfinex","ETHUSD",1763805654807,0.002,2731.7,2731.6,0.9251]
["bitfinex","ETHUSD",1763805656698,12.442978,2733.1,2731.6,0.4591]
["bitfinex","ETHUSD",1763805656907,0.90699264,2732.8,2731.7,0.124]
["bitfinex","ETHUSD",1763805657222,2.7881,2732.5,2731.7,0.59]
["bitfinex","ETHUSD",1763805657593,2.7881,2732.5,2731.7,0.466]
["bitfinex","ETHUSD",1763805657837,2.7881,2732.5,2731.8,0.124]
["bitfinex","ETHUSD",1763805658042,2.7881,2732.5,2731.9,0.124]
["bitfinex","ETHUSD",1763805658194,0.36950926,2732.4,2731.9,0.124]
["bitfinex","ETHUSD",1763805658521,10.265935,2732.5,2731.9,0.124]
["bitfinex","ETHUSD",1763805659019,7.887846,2732.3,2731.3,0.6566]
["bitfinex","ETHUSD",1763805659229,7.887846,2732.3,2731.4,0.124]
["bitfinex","ETHUSD",1763805659526,5.211446,2732.3,2731.4,0.59]
["bitfinex","ETHUSD",1763805659924,5.211446,2732.3,2731.5,0.124]
["bitfinex","ETHUSD",1763805660228,0.61184386,2732.2,2731.5,0.59]
["bitfinex","ETHUSD",1763805660427,0.90699264,2732.4,2731.5,0.59]
["bitfinex","ETHUSD",1763805660625,3.626886,2732.3,2731.5,0.59]
["bitfinex","ETHUSD",1763805661215,0.405504,2732.6,2731.5,0.59]
["bitfinex","ETHUSD",1763805661428,4.442129,2732.3,2731.5,0.59]
["bitfinex","ETHUSD",1763805661731,2.869709,2732.3,2731.5,0.59]
["bitfinex","ETHUSD",1763805662026,0.37767016,2732.2,2731.5,0.59]
["bitfinex","ETHUSD",1763805662229,0.90699264,2732.4,2731.5,0.59]
["bitfinex","ETHUSD",1763805662522,4.683599,2732.3,2731.5,0.59]
["bitfinex","ETHUSD",1763805662690,3.08691064,2732.1,2731.1,0.21627871]
["bitfinex","ETHUSD",1763805662889,0.3397407,2732.0,2731.2,0.124]
["bitfinex","ETHUSD",1763805663088,0.3397407,2731.9,2731.2,0.124]
["bitfinex","ETHUSD",1763805663293,0.3397407,2731.8,2731.2,0.124]
["bitfinex","ETHUSD",1763805663536,0.3397407,2731.7,2731.2,0.124]
["bitfinex","ETHUSD",1763805663744,0.3397407,2731.6,2731.2,0.124]
["bitfinex","ETHUSD",1763805664036,0.3397407,2731.5,2731.3,0.124]
["bitfinex","ETHUSD",1763805664243,0.3397407,2731.4,2731.3,0.124]
["bitfinex","ETHUSD",1763805664606,0.3397407,2731.4,2730.4,3.70300745]
["bitfinex","ETHUSD",1763805664823,0.3397407,2731.3,2730.6,0.90699264]
["bitfinex","ETHUSD",1763805665010,0.3397407,2731.2,2730.6,0.90699264]
["bitfinex","ETHUSD",1763805665211,0.3397407,2731.1,2730.7,0.99727234]
["bitfinex","ETHUSD",1763805665412,0.3397407,2731.0,2730.7,0.99727234]
["bitfinex","ETHUSD",1763805665611,0.3397407,2730.9,2730.8,0.4931]
["bitfinex","ETHUSD",1763805666012,0.3397407,2730.9,2730.8,0.3234365]
["bitfinex","ETHUSD",1763805666201,0.3397407,2730.9,2730.8,0.1303]
["bitfinex","ETHUSD",1763805668024,0.3397407,2730.9,2730.8,0.2606]
["bitfinex","ETHUSD",1763805668930,0.3397407,2730.9,2730.5,1.91486817]
["bitfinex","ETHUSD",1763805669104,0.3397407,2730.8,2730.5,1.91486817]
["bitfinex","ETHUSD",1763805669299,0.3397407,2730.7,2730.6,0.405504]
["bitfinex","ETHUSD",1763805669527,0.3397407,2730.7,2730.6,1.01864122]
["bitfinex","ETHUSD",1763805669723,0.002,2730.9,2730.6,5.71384578]
["bitfinex","ETHUSD",1763805670131,0.002,2730.9,2730.6,6.18644578]
["bitfinex","ETHUSD",1763805672038,0.002,2730.9,2730.6,4.3518583]
["bitfinex","ETHUSD",1763805672742,0.002,2730.9,2730.6,2.59057706]
["bitfinex","ETHUSD",1763805672942,0.002,2730.9,2730.7,0.45064452]
["bitfinex","ETHUSD",1763805673845,0.002,2730.9,2730.7,1.35763716]
["bitfinex","ETHUSD",1763805674038,0.002,2730.9,2730.8,0.405504]
["bitfinex","ETHUSD",1763805674368,0.002,2730.9,2730.8,0.4421233]
["bitfinex","ETHUSD",1763805674712,0.002,2730.9,2730.7,1.35763716]
["bitfinex","ETHUSD",1763805674713,0.002,2730.9,2730.7,0.45064452]
["bitfinex","ETHUSD",1763805674914,0.002,2730.9,2730.5,6.65652627]
["bitfinex","ETHUSD",1763805675130,0.002,2730.9,2730.6,0.78965263]
["bitfinex","ETHUSD",1763805676315,0.002,2730.9,2730.7,3.51182564]
["bitfinex","ETHUSD",1763805677056,0.002,2730.9,2730.8,0.0366193]
["bitfinex","ETHUSD",1763805677361,0.002,2730.9,2730.8,0.124]
["bitfinex","ETHUSD",1763805678056,0.002,2730.9,2730.8,5.22402942]
["bitfinex","ETHUSD",1763805678255,0.002,2730.9,2730.8,6.81435159]
["bitfinex","ETHUSD",1763805679124,0.002,2730.9,2730.8,10.47628215]
["bitfinex","ETHUSD",1763805680734,0.002,2730.9,2730.8,10.07077815]
["bitfinex","ETHUSD",1763805680931,0.002,2730.9,2730.8,4.81852542]
["bitfinex","ETHUSD",1763805681136,0.002,2730.9,2730.8,4.85514472]
["bitfinex","ETHUSD",1763805681362,0.002,2730.9,2730.8,9.43537274]
["bitfinex","ETHUSD",1763805681653,0.339239,2730.9,2730.8,9.39875344]
["bitfinex","ETHUSD",1763805681880,3.9e-05,2730.9,2730.8,9.39875344]
["bitfinex","ETHUSD",1763805682060,0.002,2731.2,2730.8,5.73682288]
["bitfinex","ETHUSD",1763805682223,0.002,2731.2,2730.8,9.39871184]
["bitfinex","ETHUSD",1763805682422,0.002,2731.2,2730.9,0.93987118]
["bitfinex","ETHUSD",1763805682626,0.002,2731.2,2730.9,0.0593731]
["bitfinex","ETHUSD",1763805682942,0.002,2731.2,2731.0,0.405504]
["bitfinex","ETHUSD",1763805683148,0.002,2731.2,2731.0,0.593704]
["bitfinex","ETHUSD",1763805684066,0.002,2731.2,2731.0,1.03649784]
["bitfinex","ETHUSD",1763805684364,0.002,2731.2,2731.1,0.1882]
["bitfinex","ETHUSD",1763805684541,0.002,2731.2,2731.1,0.22481528]
["bitfinex","ETHUSD",1763805684735,0.002,2731.5,2731.1,3.8863436]
["bitfinex","ETHUSD",1763805684936,0.002,2731.5,2731.4,4.69452542]
["bitfinex","ETHUSD",1763805685152,0.002,2731.5,2731.4,5.21298922]
["bitfinex","ETHUSD",1763805685535,0.002,2731.5,2731.4,5.17637796]
["bitfinex","ETHUSD",1763805685773,0.002,2731.5,2731.4,5.30037796]
["bitfinex","ETHUSD",1763805686001,0.002,2731.5,2731.4,6.6128746]
["bitfinex","ETHUSD",1763805686403,0.002,2731.5,2731.4,1.91834918]
["bitfinex","ETHUSD",1763805686608,0.002,2731.5,2731.4,1.43649664]
["bitfinex","ETHUSD",1763805687102,0.002,2731.5,2731.4,0.124]
["bitfinex","ETHUSD",1763805689791,0.002,2731.5,2731.1,1.31249664]
["bitfinex","ETHUSD",1763805689994,0.002,2731.5,2731.4,4.69452542]
["bitfinex","ETHUSD",1763805690194,0.002,2731.5,2731.4,0.90699264]
["bitfinex","ETHUSD",1763805690396,0.002,2731.5,2731.4,1.03099264]
["bitfinex","ETHUSD",1763805690797,0.5005,2731.5,2731.2,2.21532445]
["bitfinex","ETHUSD",1763805691102,0.5005,2731.5,2731.4,0.124]
["bitfinex","ETHUSD",1763805691103,0.002,2731.5,2731.4,0.124]
["bitfinex","ETHUSD",1763805691305,0.002,2731.5,2731.4,0.23393245]
["bitfinex","ETHUSD",1763805691306,0.5005,2731.5,2731.4,0.23393245]
["bitfinex","ETHUSD",1763805691481,0.5005,2731.5,2731.4,0.35793245]
["bitfinex","ETHUSD",1763805691683,0.002,2731.5,2731.4,0.35793245]
["bitfinex","ETHUSD",1763805692210,0.002,2731.5,2731.4,0.23393245]
["bitfinex","ETHUSD",1763805692371,0.002,2731.5,2731.4,0.35793245]
["bitfinex","ETHUSD",1763805692574,0.5005,2731.5,2731.4,0.23393245]
["bitfinex","ETHUSD",1763805692795,0.9731,2731.5,2731.4,0.124]
["bitfinex","ETHUSD",1763805693174,0.9731,2731.5,2730.8,0.001]
["bitfinex","ETHUSD",1763805693375,0.6867,2730.9,2730.8,0.001]
["bitfinex","ETHUSD",1763805693587,0.6867,2730.9,2730.8,0.125]
["bitfinex","ETHUSD",1763805693788,1.1593,2730.9,2730.8,0.125]
["bitfinex","ETHUSD",1763805694211,0.002,2731.5,2730.8,0.125]
["bitfinex","ETHUSD",1763805694212,0.4726,2731.2,2730.8,0.125]
["bitfinex","ETHUSD",1763805694708,0.4726,2731.4,2730.8,0.125]
["bitfinex","ETHUSD",1763805695076,0.57458589,2731.3,2730.8,0.125]
["bitfinex","ETHUSD",1763805695717,1.03168589,2731.3,2730.8,0.125]
["bitfinex","ETHUSD",1763805695918,0.57458589,2731.3,2730.8,0.125]
["bitfinex","ETHUSD",1763805696798,1.03168589,2731.3,2730.8,0.125]
["bitfinex","ETHUSD",1763805697239,0.57458589,2731.3,2730.8,0.125]
["bitfinex","ETHUSD",1763805697535,0.002,2731.5,2730.8,4.81952542]
["bitfinex","ETHUSD",1763805697723,0.002,2731.5,2730.9,0.48195254]
["bitfinex","ETHUSD",1763805698206,0.002,2731.5,2731.0,0.31627001]
["bitfinex","ETHUSD",1763805698393,0.002,2731.5,2731.1,0.31627001]
["bitfinex","ETHUSD",1763805698596,0.002,2731.5,2730.9,0.48195254]
["bitfinex","ETHUSD",1763805698597,0.002,2731.5,2731.2,0.44027001]
["bitfinex","ETHUSD",1763805698840,0.002,2731.5,2731.3,0.31627001]
["bitfinex","ETHUSD",1763805699134,0.002,2731.5,2731.4,0.31627001]
["bitfinex","ETHUSD",1763805700428,0.002,2731.5,2731.4,0.83341095]
["bitfinex","ETHUSD",1763805703198,0.002,2731.8,2731.4,0.83341095]
["bitfinex","ETHUSD",1763805703435,0.002,2731.8,2731.5,0.35287993]
["bitfinex","ETHUSD",1763805703650,0.002,2731.8,2731.6,0.44027001]
["bitfinex","ETHUSD",1763805703941,0.002,2731.8,2731.7,0.31627001]
["bitfinex","ETHUSD",1763805704099,0.002,2732.1,2731.7,2.17885343]
["bitfinex","ETHUSD",1763805704301,0.002,2732.1,2731.8,0.31627001]
["bitfinex","ETHUSD",1763805704615,0.002,2732.1,2731.9,0.31627001]
["bitfinex","ETHUSD",1763805704817,0.002,2732.1,2732.0,0.44027001]
["bitfinex","ETHUSD",1763805710053,0.4922,2732.1,2732.0,0.44027001]
["bitfinex","ETHUSD",1763805710255,0.9493,2732.1,2732.0,0.44027001]
["bitfinex","ETHUSD",1763805710551,0.4922,2732.1,2732.0,0.31627001]
["bitfinex","ETHUSD",1763805710750,0.9493,2732.1,2732.0,0.44027001]
["bitfinex","ETHUSD",1763805711318,0.9493,2732.1,2732.0,0.31627001]
["bitfinex","ETHUSD",1763805711914,0.9493,2732.1,2732.0,0.44027001]
["bitfinex","ETHUSD",1763805718354,0.9493,2732.1,2732.0,0.46648155]
["bitfinex","ETHUSD",1763805720768,0.002,2732.1,2732.0,0.46648155]
["bitfinex","ETHUSD",1763805722774,0.002,2732.1,2732.0,0.124]
["bitfinex","ETHUSD",1763805723744,0.002,2732.1,2732.0,0.16060322]
["bitfinex","ETHUSD",1763805724753,0.002,2732.1,2732.0,4.85512864]
["bitfinex","ETHUSD",1763805724974,0.002,2732.1,2732.0,5.3407415]
["bitfinex","ETHUSD",1763805726341,0.002,2732.1,2732.0,10.51823814]
["bitfinex","ETHUSD",1763805726579,0.002,2732.1,2732.0,6.61663492]
["bitfinex","ETHUSD",1763805726876,0.002,2732.1,2732.0,6.65323814]
["bitfinex","ETHUSD",1763805727393,0.002,2732.1,2732.0,6.08713092]
["bitfinex","ETHUSD",1763805727685,0.002,2732.1,2732.0,5.30413828]
["bitfinex","ETHUSD",1763805727886,0.002,2732.1,2732.0,5.18013828]
["bitfinex","ETHUSD",1763805728092,0.002,2732.1,2732.0,5.30413828]
["bitfinex","ETHUSD",1763805730081,0.002,2732.1,2732.0,5.3407415]
["bitfinex","ETHUSD",1763805730250,0.002,2732.1,2732.0,5.30413828]
["bitfinex","ETHUSD",1763805730442,0.002,2732.1,2732.0,5.3407415]
["bitfinex","ETHUSD",1763805730646,0.002,2732.1,2732.0,6.24773414]
["bitfinex","ETHUSD",1763805730874,0.002,2732.1,2732.0,5.31028037]
["bitfinex","ETHUSD",1763805731077,0.002,2732.1,2732.0,5.82584177]
["bitfinex","ETHUSD",1763805732244,0.002,2732.7,2732.1,1.31249664]
["bitfinex","ETHUSD",1763805732461,0.002,2732.7,2732.6,4.66406429]
["bitfinex","ETHUSD",1763805732679,0.002,2732.7,2732.6,4.78806429]
["bitfinex","ETHUSD",1763805733070,0.002,2732.7,2732.6,5.30255947]
["bitfinex","ETHUSD",1763805733276,0.002,2732.7,2732.6,5.70806347]
["bitfinex","ETHUSD",1763805733992,0.002,2732.7,2732.6,5.67146829]
["bitfinex","ETHUSD",1763805734207,0.002,2732.7,2732.6,5.70911112]
["bitfinex","ETHUSD",1763805734347,0.002,2732.7,2732.6,5.83311112]
["bitfinex","ETHUSD",1763805734775,0.002,2732.7,2732.6,2.07603947]
["bitfinex","ETHUSD",1763805734982,0.4561,2732.7,2732.6,1.38489264]
["bitfinex","ETHUSD",1763805735164,0.4561,2732.7,2732.6,1.03099264]
["bitfinex","ETHUSD",1763805735573,0.002,2732.7,2732.6,1.03099264]
["bitfinex","ETHUSD",1763805736683,0.4561,2732.7,2732.6,1.03099264]
["bitfinex","ETHUSD",1763805736986,0.934,2732.7,2732.6,0.124]
["bitfinex","ETHUSD",1763805739571,0.002,2732.7,2732.6,0.124]
["bitfinex","ETHUSD",1763805743288,0.002,2732.7,2732.6,0.16059518]
["bitfinex","ETHUSD",1763805743697,0.002,2732.7,2732.6,0.64049518]
["bitfinex","ETHUSD",1763805743904,0.002,2732.7,2732.6,1.16121974]
["bitfinex","ETHUSD",1763805744564,0.002,2732.7,2732.6,0.64049518]
["bitfinex","ETHUSD",1763805745385,0.002,2732.7,2732.6,1.95299182]
["bitfinex","ETHUSD",1763805745757,0.002,2732.7,2732.6,1.91639664]
["bitfinex","ETHUSD",1763805746195,0.002,2732.7,2732.6,1.95299182]
["bitfinex","ETHUSD",1763805746393,0.002,2732.7,2732.6,5.61251022]
["bitfinex","ETHUSD",1763805746595,0.002,2732.7,2732.6,2.88021914]
["bitfinex","ETHUSD",1763805746795,0.002,2732.7,2732.6,1.95299182]
["bitfinex","ETHUSD",1763805746999,0.002,2732.7,2732.6,1.91639664]
["bitfinex","ETHUSD",1763805747299,0.002,2733.3,2732.7,0.405504]
["bitfinex","ETHUSD",1763805747499,0.002,2733.3,2732.8,3.14470063]
["bitfinex","ETHUSD",1763805747999,0.002,2733.3,2732.9,0.03659116]
["bitfinex","ETHUSD",1763805748209,0.002,2733.3,2733.0,0.46171918]
["bitfinex","ETHUSD",1763805748561,0.4541,2733.1,2733.0,0.46171918]
["bitfinex","ETHUSD",1763805749616,0.932,2733.1,2733.0,0.46171918]
["bitfinex","ETHUSD",1763805750000,0.002,2733.3,2733.0,0.46171918]
["bitfinex","ETHUSD",1763805753143,0.002,2733.3,2733.1,0.03658848]
["bitfinex","ETHUSD",1763805753432,0.002,2733.3,2733.1,3.18128911]
["bitfinex","ETHUSD",1763805753636,0.002,2733.3,2733.2,0.36430083]
["bitfinex","ETHUSD",1763805754332,0.002,2733.3,2733.2,1.27129347]
["bitfinex","ETHUSD",1763805754844,0.002,2733.3,2733.2,5.02582679]
["bitfinex","ETHUSD",1763805755290,0.002,2733.3,2733.2,5.06241394]
["bitfinex","ETHUSD",1763805757941,0.9985,2733.3,2733.2,0.124]
["bitfinex","ETHUSD",1763805758424,0.5009,2733.3,2733.2,0.124]
["bitfinex","ETHUSD",1763805759045,0.9985,2733.3,2732.8,3.14470063]
["bitfinex","ETHUSD",1763805759346,0.4976,2733.2,2732.9,0.124]
["bitfinex","ETHUSD",1763805759643,0.4989,2733.0,2732.9,0.124]
["bitfinex","ETHUSD",1763805759846,0.4989,2733.0,2732.9,0.50827528]
["bitfinex","ETHUSD",1763805760044,0.002,2733.3,2732.9,1.41526792]
["bitfinex","ETHUSD",1763805760246,0.002,2733.3,2732.9,6.37662935]
["bitfinex","ETHUSD",1763805760997,0.002,2733.3,2732.9,6.25262935]
["bitfinex","ETHUSD",1763805761241,0.002,2733.3,2733.0,0.124]
["bitfinex","ETHUSD",1763805761447,0.002,2733.3,2733.1,0.63766294]
["bitfinex","ETHUSD",1763805762103,0.002,2733.3,2733.1,0.67425142]
["bitfinex","ETHUSD",1763805762303,0.002,2733.3,2733.1,3.81895205]
["bitfinex","ETHUSD",1763805762907,0.002,2733.3,2733.1,3.78236357]
["bitfinex","ETHUSD",1763805764230,0.4989,2733.2,2733.1,4.68935621]
["bitfinex","ETHUSD",1763805764663,0.4989,2733.2,2733.1,4.81335621]
["bitfinex","ETHUSD",1763805764815,0.002,2733.3,2733.1,4.81335621]
["bitfinex","ETHUSD",1763805767643,0.9965,2733.2,2733.1,4.68935621]
["bitfinex","ETHUSD",1763805767946,0.9965,2733.2,2733.1,4.81335621]
["bitfinex","ETHUSD",1763805768133,0.002,2733.3,2733.1,1.66865558]
["bitfinex","ETHUSD",1763805768328,0.002,2733.3,2733.1,1.03099264]
["bitfinex","ETHUSD",1763805770648,0.002,2733.3,2733.2,0.4996]
["bitfinex","ETHUSD",1763805771755,0.002,2733.3,2733.2,0.6236]
["bitfinex","ETHUSD",1763805772747,0.002,2733.3,2733.2,4.68781905]
["bitfinex","ETHUSD",1763805773352,0.002,2733.3,2733.2,5.59481169]
["bitfinex","ETHUSD",1763805773647,0.002,2733.3,2733.2,6.99737649]
["bitfinex","ETHUSD",1763805776513,0.002,2733.3,2733.2,10.86237649]
["bitfinex","ETHUSD",1763805777150,0.002,2733.3,2733.2,14.00707712]
["bitfinex","ETHUSD",1763805778550,0.002,2733.3,2733.2,10.34836207]
["bitfinex","ETHUSD",1763805778846,0.002,2733.3,2733.2,6.35936207]
["bitfinex","ETHUSD",1763805779152,0.002,2733.3,2733.2,5.08079727]
["bitfinex","ETHUSD",1763805779328,0.002,2733.3,2733.2,5.11738442]
["bitfinex","ETHUSD",1763805779523,0.002,2733.3,2733.2,5.08079727]
["bitfinex","ETHUSD",1763805780056,0.002,2733.3,2733.2,8.77609947]
["bitfinex","ETHUSD",1763805780350,0.002,2733.3,2733.2,8.73951232]
["bitfinex","ETHUSD",1763805780555,0.002,2733.3,2733.2,10.36595889]
["bitfinex","ETHUSD",1763805780860,0.002,2733.3,2733.2,14.11912227]
["bitfinex","ETHUSD",1763805781952,0.002,2733.6,2733.3,1.31249664]
["bitfinex","ETHUSD",1763805782247,0.002,2733.6,2733.5,5.06566002]
["bitfinex","ETHUSD",1763805782449,0.002,2733.6,2733.5,5.18966002]
["bitfinex","ETHUSD",1763805782654,0.002,2733.6,2733.5,6.40959609]
["bitfinex","ETHUSD",1763805783166,0.9985,2733.6,2733.5,5.88009209]
["bitfinex","ETHUSD",1763805783368,0.9985,2733.6,2733.5,6.00409209]
["bitfinex","ETHUSD",1763805783570,0.9985,2733.6,2733.5,5.88009209]
["bitfinex","ETHUSD",1763805783869,0.9985,2733.6,2733.5,6.00409209]
["bitfinex","ETHUSD",1763805784352,0.5009,2733.6,2733.5,6.00409209]
["bitfinex","ETHUSD",1763805784552,0.9985,2733.6,2733.5,6.00409209]
["bitfinex","ETHUSD",1763805784746,0.5009,2733.6,2733.5,6.00409209]
["bitfinex","ETHUSD",1763805785126,0.9985,2733.6,2733.5,5.88009209]
["bitfinex","ETHUSD",1763805785316,0.9985,2733.6,2733.5,4.78415602]
["bitfinex","ETHUSD",1763805785722,0.9985,2733.6,2733.4,3.34060063]
["bitfinex","ETHUSD",1763805785723,0.9985,2733.6,2733.4,0.1959]
["bitfinex","ETHUSD",1763805785979,0.9865,2733.5,2733.4,0.1959]
["bitfinex","ETHUSD",1763805786440,0.9865,2733.5,2733.4,0.3199]
["bitfinex","ETHUSD",1763805787154,0.9865,2733.5,2733.4,0.1959]
["bitfinex","ETHUSD",1763805787387,0.9865,2733.5,2733.4,0.124]
["bitfinex","ETHUSD",1763805788166,0.9865,2733.5,2733.0,0.001]
["bitfinex","ETHUSD",1763805788369,0.4865,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763805788579,0.4865,2733.1,2733.0,0.125]
["bitfinex","ETHUSD",1763805788778,0.9865,2733.1,2733.0,0.125]
["bitfinex","ETHUSD",1763805791029,0.9865,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763805791197,0.9865,2733.1,2733.0,0.125]
["bitfinex","ETHUSD",1763805793683,0.5,2733.3,2733.0,0.125]
["bitfinex","ETHUSD",1763805793991,0.002,2733.6,2733.2,4.68645428]
["bitfinex","ETHUSD",1763805794195,0.502,2733.6,2733.2,7.83115491]
["bitfinex","ETHUSD",1763805794784,0.502,2733.6,2733.3,0.90699264]
["bitfinex","ETHUSD",1763805795099,0.002,2733.6,2733.4,3.26870063]
["bitfinex","ETHUSD",1763805795300,0.002,2733.6,2733.4,3.3052851]
["bitfinex","ETHUSD",1763805795598,0.002,2733.6,2733.5,4.87842504]
["bitfinex","ETHUSD",1763805795758,0.002,2733.9,2733.7,0.405504]
["bitfinex","ETHUSD",1763805795960,0.002,2733.9,2733.8,5.21595828]
["bitfinex","ETHUSD",1763805796506,0.002,2733.9,2733.8,6.12295092]
["bitfinex","ETHUSD",1763805798700,0.002,2733.9,2733.8,6.62495092]
["bitfinex","ETHUSD",1763805798906,0.002,2733.9,2733.8,7.65326207]
["bitfinex","ETHUSD",1763805799270,0.002,2734.2,2734.0,0.405504]
["bitfinex","ETHUSD",1763805801004,0.002,2734.5,2734.0,0.405504]
["bitfinex","ETHUSD",1763805801207,0.002,2734.5,2734.4,5.99895092]
["bitfinex","ETHUSD",1763805801421,0.002,2734.5,2734.4,6.12295092]
["bitfinex","ETHUSD",1763805801586,0.002,2734.5,2734.4,6.73524601]
["bitfinex","ETHUSD",1763805801784,0.002,2734.5,2734.4,10.39235543]
["bitfinex","ETHUSD",1763805802606,0.002,2734.6,2734.5,0.90699264]
["bitfinex","ETHUSD",1763805804174,0.4885,2734.6,2734.5,1.31249664]
["bitfinex","ETHUSD",1763805804513,0.4885,2734.6,2734.5,1.43649664]
["bitfinex","ETHUSD",1763805804709,0.4885,2734.6,2734.5,2.61202124]
["bitfinex","ETHUSD",1763805806196,0.9885,2734.6,2734.5,2.61202124]
["bitfinex","ETHUSD",1763805806430,0.4885,2734.6,2734.5,2.61202124]
["bitfinex","ETHUSD",1763805807024,0.002,2734.6,2734.5,2.61202124]
["bitfinex","ETHUSD",1763805807332,0.002,2734.6,2734.5,2.64859099]
["bitfinex","ETHUSD",1763805807510,0.002,2734.6,2734.5,2.61202124]
["bitfinex","ETHUSD",1763805808024,0.002,2734.6,2734.5,2.64859099]
["bitfinex","ETHUSD",1763805808217,0.002,2734.8,2734.6,0.405504]
["bitfinex","ETHUSD",1763805808423,0.002,2734.8,2734.7,0.7109135]
["bitfinex","ETHUSD",1763805808828,0.002,2734.8,2734.7,0.74748058]
["bitfinex","ETHUSD",1763805809938,0.002,2734.8,2734.7,0.7109135]
["bitfinex","ETHUSD",1763805810735,0.002,2734.8,2734.7,0.8339135]
["bitfinex","ETHUSD",1763805811307,0.002,2734.8,2734.7,0.98042693]
["bitfinex","ETHUSD",1763805811545,0.002,2734.8,2734.7,1.88741957]
["bitfinex","ETHUSD",1763805814632,0.002,2734.8,2734.7,5.58069488]
["bitfinex","ETHUSD",1763805814832,0.002,2734.9,2734.7,5.58069488]
["bitfinex","ETHUSD",1763805814833,0.002,2734.9,2734.8,5.99895092]
["bitfinex","ETHUSD",1763805815134,0.002,2734.9,2734.8,7.02566584]
["bitfinex","ETHUSD",1763805815330,0.002,2734.9,2734.8,7.06223158]
["bitfinex","ETHUSD",1763805815513,0.002,2734.9,2734.8,7.02566584]
["bitfinex","ETHUSD",1763805815712,0.002,2734.9,2734.8,7.06223158]
["bitfinex","ETHUSD",1763805816348,0.002,2734.9,2734.8,7.02566584]
["bitfinex","ETHUSD",1763805817445,0.6752,2734.9,2734.8,7.02566584]
["bitfinex","ETHUSD",1763805817648,1.1453,2734.9,2734.8,5.71644692]
["bitfinex","ETHUSD",1763805817851,1.1453,2734.9,2734.7,0.45192293]
["bitfinex","ETHUSD",1763805817852,1.1453,2734.9,2734.7,0.14651343]
["bitfinex","ETHUSD",1763805818145,0.9483,2734.8,2734.7,0.14651343]
["bitfinex","ETHUSD",1763805818520,0.9483,2734.8,2734.7,0.123]
["bitfinex","ETHUSD",1763805820834,0.9483,2734.8,2734.4,0.9493]
["bitfinex","ETHUSD",1763805821161,0.197,2734.9,2734.4,0.001]
["bitfinex","ETHUSD",1763805821162,0.4782,2734.5,2734.4,0.001]
["bitfinex","ETHUSD",1763805821361,0.4782,2734.5,2734.4,0.124]
["bitfinex","ETHUSD",1763805821574,0.9483,2734.5,2734.4,0.124]
["bitfinex","ETHUSD",1763805827731,0.9483,2734.5,2734.4,4.81045428]
["bitfinex","ETHUSD",1763805827732,0.4782,2734.5,2734.4,4.81045428]
["bitfinex","ETHUSD",1763805827935,0.4782,2734.5,2734.4,5.29149971]
["bitfinex","ETHUSD",1763805829555,0.9483,2734.5,2734.4,5.29149971]
["bitfinex","ETHUSD",1763805829855,0.9483,2734.5,2734.4,0.124]
["bitfinex","ETHUSD",1763805831075,0.9483,2734.5,2734.4,0.001]
["bitfinex","ETHUSD",1763805831457,0.9483,2734.5,2734.4,0.124]
["bitfinex","ETHUSD",1763805833072,0.9483,2734.5,2734.4,0.001]
["bitfinex","ETHUSD",1763805833242,0.9483,2734.5,2734.4,0.124]
["bitfinex","ETHUSD",1763805840192,0.9483,2734.5,2734.4,0.001]
["bitfinex","ETHUSD",1763805840391,0.9483,2734.5,2734.4,0.124]
["bitfinex","ETHUSD",1763805840755,0.9483,2734.5,2734.1,0.001]
["bitfinex","ETHUSD",1763805840988,0.4782,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763805841160,0.4782,2734.2,2734.1,0.124]
["bitfinex","ETHUSD",1763805841360,0.9483,2734.2,2734.1,0.124]
["bitfinex","ETHUSD",1763805841789,0.9483,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1763805841958,0.9483,2734.2,2734.1,0.124]
["bitfinex","ETHUSD",1763805847013,0.9483,2734.2,2733.8,0.001]
["bitfinex","ETHUSD",1763805847014,0.90699264,2734.1,2733.8,0.001]
["bitfinex","ETHUSD",1763805847309,0.6467,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1763805847511,1.052204,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1763805847690,1.539404,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1763805847885,1.31249664,2733.8,2733.0,0.001]
["bitfinex","ETHUSD",1763805848197,0.4565,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763805848401,0.4565,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763805848703,0.9437,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763805848879,0.9437,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763805849292,0.9437,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763805851719,0.9437,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763805851888,0.9437,2733.1,2732.7,0.001]
["bitfinex","ETHUSD",1763805851889,1.31249664,2733.0,2732.7,0.001]
["bitfinex","ETHUSD",1763805852095,0.6467,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763805852295,0.6467,2732.8,2732.7,0.124]
["bitfinex","ETHUSD",1763805852504,4.60509364,2732.8,2732.7,0.124]
["bitfinex","ETHUSD",1763805852703,2.44639664,2732.8,2732.7,0.124]
["bitfinex","ETHUSD",1763805856395,7.66719564,2732.8,2732.7,0.124]
["bitfinex","ETHUSD",1763805856690,8.4339152,2732.8,2732.7,0.125]
["bitfinex","ETHUSD",1763805857389,3.2131162,2732.8,2732.7,0.125]
["bitfinex","ETHUSD",1763805857607,2.44639664,2732.8,2732.7,0.125]
["bitfinex","ETHUSD",1763805858710,3.02071469,2732.8,2732.7,0.125]
["bitfinex","ETHUSD",1763805858909,1.03081805,2732.8,2732.7,0.125]
["bitfinex","ETHUSD",1763805859111,0.9437,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763805859628,0.9437,2732.8,2732.7,0.125]
["bitfinex","ETHUSD",1763805860423,0.4565,2732.8,2732.7,0.125]
["bitfinex","ETHUSD",1763805861235,0.1902,2732.9,2732.7,0.125]
["bitfinex","ETHUSD",1763805862020,0.76441959,2732.9,2732.7,0.125]
["bitfinex","ETHUSD",1763805863829,0.57421959,2732.9,2732.7,0.125]
["bitfinex","ETHUSD",1763805864406,0.6774,2733.3,2732.7,0.125]
["bitfinex","ETHUSD",1763805866574,0.002,2733.0,2732.7,0.125]
["bitfinex","ETHUSD",1763805873062,0.002,2733.0,2732.7,0.27266062]
["bitfinex","ETHUSD",1763805874856,0.4892,2733.0,2732.7,0.27266062]
["bitfinex","ETHUSD",1763805875053,0.4565,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763805875251,0.4892,2733.0,2732.7,0.125]
["bitfinex","ETHUSD",1763805876270,0.002,2733.0,2732.7,0.125]
["bitfinex","ETHUSD",1763805876647,0.4752,2733.0,2732.7,0.125]
["bitfinex","ETHUSD",1763805877953,0.1874,2732.9,2732.8,0.124]
["bitfinex","ETHUSD",1763805878286,0.6388,2732.9,2732.7,0.001]
["bitfinex","ETHUSD",1763805878568,0.9246,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763805878932,0.9246,2732.8,2732.7,0.125]
["bitfinex","ETHUSD",1763805879582,0.9246,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763805880079,0.9246,2732.8,2732.7,0.125]
["bitfinex","ETHUSD",1763805880567,1.330104,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763805881070,1.330104,2732.8,2732.7,0.125]
["bitfinex","ETHUSD",1763805881367,7.91711664,2732.8,2732.7,0.125]
["bitfinex","ETHUSD",1763805881953,8.7277683,2732.8,2732.7,0.125]
["bitfinex","ETHUSD",1763805882279,3.0477483,2732.8,2732.7,0.125]
["bitfinex","ETHUSD",1763805882439,2.23709664,2732.8,2732.7,0.125]
["bitfinex","ETHUSD",1763805884572,6.57582064,2732.8,2732.7,0.125]
["bitfinex","ETHUSD",1763805884742,5.20985864,2732.8,2732.7,0.125]
["bitfinex","ETHUSD",1763805884941,1.31249664,2732.5,2732.4,0.001]
["bitfinex","ETHUSD",1763805885272,3.46404237,2732.5,2732.4,0.125]
["bitfinex","ETHUSD",1763805885470,4.36890764,2732.5,2732.4,0.125]
["bitfinex","ETHUSD",1763805885774,2.23709664,2732.5,2732.4,0.125]
["bitfinex","ETHUSD",1763805885974,4.79455264,2732.5,2732.4,0.125]
["bitfinex","ETHUSD",1763805887973,2.23709664,2732.5,2732.4,0.125]
["bitfinex","ETHUSD",1763805888273,2.4608063,2732.5,2732.4,0.125]
["bitfinex","ETHUSD",1763805889359,2.0553023,2732.5,2732.4,0.125]
["bitfinex","ETHUSD",1763805891495,2.62971858,2732.5,2732.4,0.125]
["bitfinex","ETHUSD",1763805892482,1.93280892,2732.5,2732.4,0.125]
["bitfinex","ETHUSD",1763805893154,0.90699264,2732.5,2732.4,0.125]
["bitfinex","ETHUSD",1763805895979,1.35839264,2732.5,2732.4,0.125]
["bitfinex","ETHUSD",1763805898906,1.83159264,2732.5,2732.4,0.125]
["bitfinex","ETHUSD",1763805899409,1.83079264,2732.5,2732.4,0.125]
["bitfinex","ETHUSD",1763805899574,2.0138719,2732.5,2732.4,0.125]
["bitfinex","ETHUSD",1763805900472,1.35759264,2732.5,2732.4,0.125]
["bitfinex","ETHUSD",1763805900706,0.90619264,2732.5,2732.4,0.125]
["bitfinex","ETHUSD",1763805901226,2.23629664,2732.5,2732.4,0.001]
["bitfinex","ETHUSD",1763805901371,1.31249664,2732.4,2732.1,0.001]
["bitfinex","ETHUSD",1763805901580,0.856904,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763805902094,1.330104,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763805902309,1.330104,2732.2,2732.1,0.125]
["bitfinex","ETHUSD",1763805904823,1.330104,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763805905024,1.330104,2732.2,2732.1,0.125]
["bitfinex","ETHUSD",1763805909053,1.90460554,2732.2,2732.1,0.125]
["bitfinex","ETHUSD",1763805909331,1.17046609,2732.2,2732.1,0.125]
["bitfinex","ETHUSD",1763805909549,1.64556609,2732.2,2732.1,0.125]
["bitfinex","ETHUSD",1763805909714,2.13536609,2732.2,2732.1,0.125]
["bitfinex","ETHUSD",1763805910605,0.57450154,2732.2,2732.1,0.125]
["bitfinex","ETHUSD",1763805910807,0.002,2732.6,2732.1,0.125]
["bitfinex","ETHUSD",1763805911011,0.4918,2732.6,2732.1,0.125]
["bitfinex","ETHUSD",1763805912522,0.4751,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763805912848,0.4918,2732.6,2732.1,0.125]
["bitfinex","ETHUSD",1763805914166,0.002,2732.6,2732.1,0.125]
["bitfinex","ETHUSD",1763805918039,0.002,2732.6,2732.1,0.001]
["bitfinex","ETHUSD",1763805918040,0.4751,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763805918345,0.4898,2732.5,2732.1,0.125]
["bitfinex","ETHUSD",1763805922270,0.4751,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763805922591,0.4751,2732.2,2732.1,0.125]
["bitfinex","ETHUSD",1763805922766,0.9649,2732.2,2732.1,0.125]
["bitfinex","ETHUSD",1763805923560,0.4898,2732.5,2732.1,0.125]
["bitfinex","ETHUSD",1763805923766,0.4918,2732.6,2732.1,0.125]
["bitfinex","ETHUSD",1763805923928,0.5744107,2732.2,2732.1,3.63433871]
["bitfinex","ETHUSD",1763805924131,0.002,2732.6,2732.1,3.63433871]
["bitfinex","ETHUSD",1763805924465,0.57440368,2732.2,2732.1,3.63433871]
["bitfinex","ETHUSD",1763805924765,0.002,2732.6,2732.1,3.63433871]
["bitfinex","ETHUSD",1763805924963,0.57439274,2732.2,2732.1,3.63433871]
["bitfinex","ETHUSD",1763805925163,0.002,2732.6,2732.1,3.63433871]
["bitfinex","ETHUSD",1763805925457,0.57438495,2732.2,2732.1,3.63433871]
["bitfinex","ETHUSD",1763805925661,0.4898,2732.8,2732.1,3.99787258]
["bitfinex","ETHUSD",1763805925864,0.4898,2732.8,2732.1,3.63433871]
["bitfinex","ETHUSD",1763805926074,0.57438495,2732.2,2732.1,3.63433871]
["bitfinex","ETHUSD",1763805926230,0.4898,2732.8,2732.1,3.63433871]
["bitfinex","ETHUSD",1763805926439,0.57438495,2732.2,2732.1,3.63433871]
["bitfinex","ETHUSD",1763805926644,0.4898,2732.8,2732.1,3.63433871]
["bitfinex","ETHUSD",1763805927073,0.57438505,2732.2,2732.1,3.63433871]
["bitfinex","ETHUSD",1763805927258,0.4898,2732.8,2732.1,3.99787258]
["bitfinex","ETHUSD",1763805927465,0.57438505,2732.2,2732.1,3.63433871]
["bitfinex","ETHUSD",1763805930264,0.1894,2732.9,2732.1,3.63433871]
["bitfinex","ETHUSD",1763805930582,0.1894,2732.9,2732.4,3.50933871]
["bitfinex","ETHUSD",1763805930769,0.57436887,2732.8,2732.4,3.50933871]
["bitfinex","ETHUSD",1763805930978,0.6792,2732.9,2732.4,3.50933871]
["bitfinex","ETHUSD",1763805931890,0.6792,2732.9,2732.4,3.86027258]
["bitfinex","ETHUSD",1763805933092,0.002,2732.9,2732.4,3.86027258]
["bitfinex","ETHUSD",1763805933760,0.57434797,2732.8,2732.4,3.86027258]
["bitfinex","ETHUSD",1763805935403,0.57434797,2732.8,2732.4,0.35093387]
["bitfinex","ETHUSD",1763805935605,1.06414797,2732.8,2732.2,3.50933871]
["bitfinex","ETHUSD",1763805936605,0.4712,2732.7,2732.1,0.001]
["bitfinex","ETHUSD",1763805936811,0.4712,2732.7,2732.3,0.124]
["bitfinex","ETHUSD",1763805939406,0.57434797,2732.8,2732.4,3.50933871]
["bitfinex","ETHUSD",1763805939612,0.57434797,2732.8,2732.4,3.87267258]
["bitfinex","ETHUSD",1763805942310,1.04794797,2732.8,2732.4,3.87267258]
["bitfinex","ETHUSD",1763805943316,0.57434797,2732.8,2732.4,3.87267258]
["bitfinex","ETHUSD",1763805943519,0.57434797,2732.8,2732.7,3.50933871]
["bitfinex","ETHUSD",1763805943707,0.002,2732.9,2732.7,3.63333871]
["bitfinex","ETHUSD",1763805943905,0.002,2732.9,2732.8,0.36333387]
["bitfinex","ETHUSD",1763805944540,0.002,2732.9,2732.8,3.87267258]
["bitfinex","ETHUSD",1763805945303,0.002,2733.0,2732.8,3.87267258]
["bitfinex","ETHUSD",1763805945596,0.002,2733.5,2732.9,3.91484271]
["bitfinex","ETHUSD",1763805945796,0.002,2733.5,2733.4,7.01867742]
["bitfinex","ETHUSD",1763805946103,0.002,2733.5,2733.4,7.84454516]
["bitfinex","ETHUSD",1763805946836,0.002,2733.5,2733.4,0.82586774]
["bitfinex","ETHUSD",1763805949098,0.002,2733.5,2733.4,0.70186774]
["bitfinex","ETHUSD",1763805949324,0.002,2733.5,2733.4,0.82486774]
["bitfinex","ETHUSD",1763805950101,0.002,2733.5,2733.4,0.70186774]
["bitfinex","ETHUSD",1763805950319,0.002,2733.5,2733.4,0.123]
["bitfinex","ETHUSD",1763805951319,0.002,2733.5,2733.1,0.90699264]
["bitfinex","ETHUSD",1763805951527,0.002,2733.5,2733.2,0.123]
["bitfinex","ETHUSD",1763805952700,0.4756,2733.5,2733.3,0.123]
["bitfinex","ETHUSD",1763805952896,0.4756,2733.5,2732.9,4.05169327]
["bitfinex","ETHUSD",1763805953102,0.4756,2733.5,2733.0,0.123]
["bitfinex","ETHUSD",1763805953431,0.4756,2733.5,2733.1,0.123]
["bitfinex","ETHUSD",1763805953641,0.4745,2733.2,2733.1,0.123]
["bitfinex","ETHUSD",1763805954018,0.9481,2733.2,2733.1,0.123]
["bitfinex","ETHUSD",1763805954217,0.4756,2733.5,2733.1,0.123]
["bitfinex","ETHUSD",1763805956040,0.4756,2733.5,2733.2,0.123]
["bitfinex","ETHUSD",1763805956412,0.002,2733.5,2733.2,0.123]
["bitfinex","ETHUSD",1763805956621,0.4756,2733.5,2733.2,0.123]
["bitfinex","ETHUSD",1763805957506,1.04970303,2733.5,2733.2,0.123]
["bitfinex","ETHUSD",1763805957708,0.4756,2733.5,2733.2,0.123]
["bitfinex","ETHUSD",1763805958336,0.4745,2733.3,2733.2,0.123]
["bitfinex","ETHUSD",1763805959037,0.9481,2733.3,2732.6,4.68476931]
["bitfinex","ETHUSD",1763805959238,0.9481,2733.3,2732.7,0.59147693]
["bitfinex","ETHUSD",1763805959541,0.4745,2733.3,2732.7,0.59147693]
["bitfinex","ETHUSD",1763805959735,0.4736,2733.2,2732.7,0.123]
["bitfinex","ETHUSD",1763805964446,0.57411753,2733.3,2732.7,0.123]
["bitfinex","ETHUSD",1763805964739,0.002,2733.5,2733.0,4.68476931]
["bitfinex","ETHUSD",1763805966760,0.4814,2733.5,2733.0,4.68476931]
["bitfinex","ETHUSD",1763805967420,0.4814,2733.5,2733.1,0.123]
["bitfinex","ETHUSD",1763805967629,0.4814,2733.5,2733.2,0.48077693]
["bitfinex","ETHUSD",1763805968120,0.002,2733.5,2733.2,0.48077693]
["bitfinex","ETHUSD",1763805968923,0.002,2733.5,2733.3,3.50487813]
["bitfinex","ETHUSD",1763805976774,0.002,2733.5,2733.2,0.48077693]
["bitfinex","ETHUSD",1763805976954,0.002,2733.5,2733.1,3.87805765]
["bitfinex","ETHUSD",1763805978780,0.002,2733.5,2733.4,3.75505765]
["bitfinex","ETHUSD",1763805979182,0.002,2733.5,2733.2,1.38639264]
["bitfinex","ETHUSD",1763805979348,0.002,2733.5,2733.4,0.123]
["bitfinex","ETHUSD",1763805980085,0.4666,2733.5,2733.1,4.23645765]
["bitfinex","ETHUSD",1763805980246,0.946,2733.5,2733.2,0.54664577]
["bitfinex","ETHUSD",1763805981080,0.002,2733.5,2733.2,0.54664577]
["bitfinex","ETHUSD",1763805981577,0.002,2733.5,2733.4,3.75505765]
["bitfinex","ETHUSD",1763805984349,0.002,2733.5,2733.4,3.87805765]
["bitfinex","ETHUSD",1763805984563,0.002,2733.5,2733.4,4.18522799]
["bitfinex","ETHUSD",1763805984777,0.002,2733.5,2733.4,0.55317034]
["bitfinex","ETHUSD",1763805984984,0.002,2733.5,2733.4,0.123]
["bitfinex","ETHUSD",1763805985863,0.4666,2733.5,2733.4,0.123]
["bitfinex","ETHUSD",1763805987468,0.002,2733.5,2733.4,0.123]
["bitfinex","ETHUSD",1763805989319,0.002,2733.5,2733.4,3.87805765]
["bitfinex","ETHUSD",1763805992007,0.946,2733.5,2733.4,0.123]
["bitfinex","ETHUSD",1763805992215,0.946,2733.5,2733.3,0.001]
["bitfinex","ETHUSD",1763805992423,0.944,2733.4,2733.3,0.001]
["bitfinex","ETHUSD",1763805992916,0.944,2733.4,2733.3,0.124]
["bitfinex","ETHUSD",1763805993408,0.944,2733.4,2733.3,0.001]
["bitfinex","ETHUSD",1763805993610,0.944,2733.4,2733.3,0.124]
["bitfinex","ETHUSD",1763805994017,0.944,2733.4,2733.3,0.001]
["bitfinex","ETHUSD",1763805994216,0.944,2733.4,2733.3,0.124]
["bitfinex","ETHUSD",1763805994417,1.53500326,2733.4,2733.3,0.001]
["bitfinex","ETHUSD",1763805994626,1.53500326,2733.4,2733.3,0.124]
["bitfinex","ETHUSD",1763805994985,1.53500326,2733.4,2733.3,0.001]
["bitfinex","ETHUSD",1763805994986,11.81123355,2733.4,2733.3,0.001]
["bitfinex","ETHUSD",1763805995186,1.31249664,2733.3,2733.0,0.001]
["bitfinex","ETHUSD",1763805995402,0.4646,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763805995614,1.09575366,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763805995794,2.4974463,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763805996928,2.0919423,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763805997830,2.0919423,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763805997999,2.0919423,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763805999831,2.4974463,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806000539,2.4974463,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763806000704,2.4974463,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806000903,11.7827743,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806001636,7.1438003,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806001935,2.4974463,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806003229,2.4974463,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763806003438,2.4974463,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806004334,5.0527063,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806004543,12.6729863,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806005756,10.3745763,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806005909,2.4974463,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806007843,2.0919423,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806009384,1.86629264,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806010842,2.44056333,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806011038,1.94586333,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806011239,1.48126333,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806013670,1.95196333,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806013848,2.42356333,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806014180,1.48126333,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806014762,0.57427069,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806015314,1.04497069,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763806015444,0.9423,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763806015645,0.9423,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806016892,0.4707,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806017080,0.9423,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806020593,0.002,2733.3,2733.0,0.124]
["bitfinex","ETHUSD",1763806020892,0.4736,2733.3,2733.0,0.124]
["bitfinex","ETHUSD",1763806021072,0.4707,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806021473,0.9423,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806022458,0.9423,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763806022658,0.9423,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806025687,0.4707,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806026190,0.002,2733.3,2733.0,0.124]
["bitfinex","ETHUSD",1763806032814,0.002,2733.3,2733.0,1.03099264]
["bitfinex","ETHUSD",1763806032990,0.002,2733.3,2733.1,0.59966911]
["bitfinex","ETHUSD",1763806036239,0.002,2733.3,2733.2,0.123]
["bitfinex","ETHUSD",1763806037123,0.9429,2733.3,2733.0,0.001]
["bitfinex","ETHUSD",1763806037326,0.4875,2733.3,2733.1,0.123]
["bitfinex","ETHUSD",1763806037735,0.002,2733.3,2733.1,0.123]
["bitfinex","ETHUSD",1763806038035,0.9409,2733.2,2733.1,0.123]
["bitfinex","ETHUSD",1763806038629,0.4554,2733.2,2733.1,0.123]
["bitfinex","ETHUSD",1763806038942,0.002,2733.3,2733.1,0.123]
["bitfinex","ETHUSD",1763806039150,0.4554,2733.2,2733.1,0.123]
["bitfinex","ETHUSD",1763806039845,0.9409,2733.2,2733.1,0.123]
["bitfinex","ETHUSD",1763806040042,0.9409,2733.2,2733.0,0.001]
["bitfinex","ETHUSD",1763806040347,0.002,2733.3,2733.1,0.123]
["bitfinex","ETHUSD",1763806040726,0.002,2733.3,2733.0,0.001]
["bitfinex","ETHUSD",1763806040727,0.9409,2733.2,2733.0,0.001]
["bitfinex","ETHUSD",1763806040922,0.4554,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763806041258,0.9409,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763806041420,0.9409,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806044966,0.9409,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763806045167,0.9409,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806045631,1.346404,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763806045831,1.346404,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806047134,1.62937364,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806047337,6.33717628,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763806047728,1.31249664,2733.0,2732.7,0.001]
["bitfinex","ETHUSD",1763806047925,1.049104,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763806048128,1.049104,2732.8,2732.7,0.124]
["bitfinex","ETHUSD",1763806048368,1.534604,2732.8,2732.7,0.124]
["bitfinex","ETHUSD",1763806050461,2.10898359,2732.8,2732.7,0.124]
["bitfinex","ETHUSD",1763806050674,2.31988195,2732.8,2732.7,0.124]
["bitfinex","ETHUSD",1763806052668,1.91437795,2732.8,2732.7,0.124]
["bitfinex","ETHUSD",1763806053235,1.33999836,2732.8,2732.7,0.124]
["bitfinex","ETHUSD",1763806054069,0.6436,2732.8,2732.7,0.124]
["bitfinex","ETHUSD",1763806054839,0.4554,2732.8,2732.7,0.124]
["bitfinex","ETHUSD",1763806055172,0.1882,2733.0,2732.7,0.124]
["bitfinex","ETHUSD",1763806055370,0.002,2733.3,2732.7,0.124]
["bitfinex","ETHUSD",1763806055668,0.4954,2733.2,2732.7,0.124]
["bitfinex","ETHUSD",1763806060489,0.4684,2732.8,2732.7,0.124]
["bitfinex","ETHUSD",1763806060693,0.4954,2733.2,2732.7,0.124]
["bitfinex","ETHUSD",1763806060855,0.4954,2733.1,2732.7,0.124]
["bitfinex","ETHUSD",1763806061385,0.4684,2732.8,2732.7,0.124]
["bitfinex","ETHUSD",1763806061893,0.1802,2733.2,2732.7,0.124]
["bitfinex","ETHUSD",1763806062283,0.4954,2733.1,2732.7,0.124]
["bitfinex","ETHUSD",1763806064162,0.4684,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763806064472,0.4954,2733.1,2732.7,0.124]
["bitfinex","ETHUSD",1763806064671,0.4684,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763806064983,0.4684,2732.8,2732.7,0.124]
["bitfinex","ETHUSD",1763806065288,0.4954,2733.1,2732.7,0.124]
["bitfinex","ETHUSD",1763806066404,0.4684,2732.8,2732.7,0.124]
["bitfinex","ETHUSD",1763806066792,0.4954,2733.1,2732.7,0.124]
["bitfinex","ETHUSD",1763806068572,0.1802,2733.2,2732.7,0.124]
["bitfinex","ETHUSD",1763806068777,0.1802,2733.2,2732.7,3.63027201]
["bitfinex","ETHUSD",1763806069602,0.6756,2733.2,2732.7,3.99339921]
["bitfinex","ETHUSD",1763806069803,0.6756,2733.2,2732.7,0.4871272]
["bitfinex","ETHUSD",1763806071112,0.6756,2733.2,2732.7,0.124]
["bitfinex","ETHUSD",1763806073224,0.6776,2733.2,2732.7,0.124]
["bitfinex","ETHUSD",1763806076517,0.4954,2733.1,2732.7,0.124]
["bitfinex","ETHUSD",1763806078628,0.002,2733.2,2732.7,0.124]
["bitfinex","ETHUSD",1763806079015,0.4974,2733.2,2732.7,0.124]
["bitfinex","ETHUSD",1763806080528,0.57426486,2733.1,2732.7,0.124]
["bitfinex","ETHUSD",1763806081128,0.4974,2733.2,2732.7,0.124]
["bitfinex","ETHUSD",1763806081297,0.4954,2733.1,2732.7,0.124]
["bitfinex","ETHUSD",1763806081700,0.4684,2732.8,2732.7,0.124]
["bitfinex","ETHUSD",1763806082033,0.6486,2732.8,2732.7,0.124]
["bitfinex","ETHUSD",1763806083049,0.1802,2733.0,2732.7,0.124]
["bitfinex","ETHUSD",1763806083409,0.4974,2733.2,2732.7,0.124]
["bitfinex","ETHUSD",1763806083598,0.002,2733.2,2732.7,0.124]
["bitfinex","ETHUSD",1763806087322,0.4896,2733.2,2732.8,0.123]
["bitfinex","ETHUSD",1763806087800,0.6845,2732.9,2732.7,0.001]
["bitfinex","ETHUSD",1763806088004,0.4911,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763806088208,0.4911,2732.8,2732.7,0.124]
["bitfinex","ETHUSD",1763806088412,0.9787,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763806088733,0.9787,2732.8,2732.7,0.124]
["bitfinex","ETHUSD",1763806089317,0.9787,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763806089522,0.9787,2732.8,2732.7,0.124]
["bitfinex","ETHUSD",1763806091709,3.50995357,2733.2,2732.7,0.124]
["bitfinex","ETHUSD",1763806091914,0.83879536,2733.1,2732.7,0.124]
["bitfinex","ETHUSD",1763806092231,0.4876,2733.1,2732.7,0.124]
["bitfinex","ETHUSD",1763806092428,0.4876,2733.0,2732.7,0.124]
["bitfinex","ETHUSD",1763806092632,0.4896,2733.2,2732.7,0.124]
["bitfinex","ETHUSD",1763806092815,0.002,2733.2,2732.7,0.124]
["bitfinex","ETHUSD",1763806093020,0.4896,2733.2,2732.7,0.124]
["bitfinex","ETHUSD",1763806093753,0.4911,2732.8,2732.7,0.124]
["bitfinex","ETHUSD",1763806094044,0.4896,2733.2,2732.7,0.124]
["bitfinex","ETHUSD",1763806094414,0.4896,2733.2,2732.7,0.001]
["bitfinex","ETHUSD",1763806094615,0.4896,2733.2,2732.8,0.123]
["bitfinex","ETHUSD",1763806100876,0.002,2733.2,2732.8,0.123]
["bitfinex","ETHUSD",1763806105002,0.4876,2733.1,2732.7,0.001]
["bitfinex","ETHUSD",1763806105153,0.4876,2733.1,2732.8,0.123]
["bitfinex","ETHUSD",1763806106101,0.4876,2733.1,2732.8,0.124]
["bitfinex","ETHUSD",1763806107655,0.4876,2733.1,2732.8,0.001]
["bitfinex","ETHUSD",1763806107656,0.6845,2732.9,2732.8,0.001]
["bitfinex","ETHUSD",1763806107880,0.6845,2732.9,2732.8,0.124]
["bitfinex","ETHUSD",1763806108090,1.2552008,2733.1,2732.8,0.124]
["bitfinex","ETHUSD",1763806110407,0.4876,2733.0,2732.8,0.124]
["bitfinex","ETHUSD",1763806110790,0.4876,2733.0,2732.8,0.001]
["bitfinex","ETHUSD",1763806111103,0.4911,2732.9,2732.8,0.001]
["bitfinex","ETHUSD",1763806111480,0.4911,2732.9,2732.8,0.124]
["bitfinex","ETHUSD",1763806113607,0.9787,2732.9,2732.8,0.124]
["bitfinex","ETHUSD",1763806113800,1.2552008,2733.1,2732.8,0.124]
["bitfinex","ETHUSD",1763806114003,0.4911,2732.9,2732.8,0.124]
["bitfinex","ETHUSD",1763806114804,0.4911,2732.9,2732.8,0.001]
["bitfinex","ETHUSD",1763806114805,0.9787,2732.9,2732.8,0.001]
["bitfinex","ETHUSD",1763806115001,0.9787,2732.9,2732.8,0.124]
["bitfinex","ETHUSD",1763806116505,0.002,2733.2,2732.8,0.124]
["bitfinex","ETHUSD",1763806117080,0.002,2733.2,2732.8,0.51233186]
["bitfinex","ETHUSD",1763806122706,0.002,2733.2,2732.9,3.75731864]
["bitfinex","ETHUSD",1763806125706,0.002,2733.2,2732.8,0.51233186]
["bitfinex","ETHUSD",1763806127740,0.002,2733.2,2732.8,0.38933186]
["bitfinex","ETHUSD",1763806127908,0.4517,2733.1,2732.9,0.123]
["bitfinex","ETHUSD",1763806128220,0.002,2733.2,2732.9,0.123]
["bitfinex","ETHUSD",1763806132826,0.002,2733.2,2732.8,0.53596937]
["bitfinex","ETHUSD",1763806133026,0.4517,2733.1,2732.8,0.38933186]
["bitfinex","ETHUSD",1763806133225,0.4517,2733.1,2732.9,0.123]
["bitfinex","ETHUSD",1763806133727,0.476,2733.0,2732.8,0.001]
["bitfinex","ETHUSD",1763806133917,0.476,2733.0,2732.9,0.123]
["bitfinex","ETHUSD",1763806134229,0.9277,2733.0,2732.9,0.123]
["bitfinex","ETHUSD",1763806136930,0.4537,2733.2,2732.9,0.123]
["bitfinex","ETHUSD",1763806137813,0.4537,2733.2,2732.8,0.001]
["bitfinex","ETHUSD",1763806138021,0.4537,2733.2,2733.0,0.123]
["bitfinex","ETHUSD",1763806138416,0.476,2733.1,2733.0,0.123]
["bitfinex","ETHUSD",1763806138810,0.9277,2733.1,2733.0,0.123]
["bitfinex","ETHUSD",1763806140339,0.002,2733.2,2733.0,0.123]
["bitfinex","ETHUSD",1763806140499,0.476,2733.1,2733.0,0.123]
["bitfinex","ETHUSD",1763806140937,0.9277,2733.1,2733.0,0.123]
["bitfinex","ETHUSD",1763806146334,0.4906,2733.1,2733.0,0.123]
["bitfinex","ETHUSD",1763806146542,0.9762,2733.1,2733.0,0.123]
["bitfinex","ETHUSD",1763806147045,0.002,2733.2,2733.0,0.123]
["bitfinex","ETHUSD",1763806147208,0.002,2733.2,2733.0,3.88031864]
["bitfinex","ETHUSD",1763806147545,0.002,2733.2,2733.1,0.38813186]
["bitfinex","ETHUSD",1763806147837,0.002,2733.2,2733.1,0.42472034]
["bitfinex","ETHUSD",1763806148038,0.002,2733.2,2733.1,0.32652186]
["bitfinex","ETHUSD",1763806149328,0.002,2733.2,2733.1,0.123]
["bitfinex","ETHUSD",1763806150639,0.9782,2733.2,2733.1,0.123]
["bitfinex","ETHUSD",1763806151140,0.4926,2733.2,2733.1,0.123]
["bitfinex","ETHUSD",1763806151866,0.9782,2733.2,2733.1,0.123]
["bitfinex","ETHUSD",1763806152624,0.4926,2733.2,2733.1,0.123]
["bitfinex","ETHUSD",1763806153014,0.9782,2733.2,2733.1,0.123]
["bitfinex","ETHUSD",1763806153424,0.9782,2733.2,2732.9,0.001]
["bitfinex","ETHUSD",1763806153627,0.4856,2733.1,2733.0,0.123]
["bitfinex","ETHUSD",1763806154147,0.9762,2733.1,2733.0,0.123]
["bitfinex","ETHUSD",1763806154641,0.002,2733.2,2733.0,0.123]
["bitfinex","ETHUSD",1763806158471,0.002,2733.2,2733.0,0.124]
["bitfinex","ETHUSD",1763806159265,0.4906,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763806159565,0.4906,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806159770,0.9762,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806160067,0.9762,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763806160269,0.9762,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806163366,0.9762,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763806163669,0.9762,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806164958,0.9762,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763806165163,0.9762,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806165164,1.16491926,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806167849,1.16491926,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763806168050,1.16491926,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806168269,2.0719119,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806173673,2.0719119,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763806173846,5.57824567,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806174049,6.32653777,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763806174271,6.32653777,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806175578,6.32853777,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806175789,6.90283041,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806177290,6.56004231,2733.1,2733.0,0.124]
["bitfinex","ETHUSD",1763806177788,6.56004231,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763806178107,0.4619,2732.5,2731.7,0.001]
["bitfinex","ETHUSD",1763806178302,0.1809,2732.9,2731.7,0.001]
["bitfinex","ETHUSD",1763806178303,5.28073041,2732.4,2731.7,0.001]
["bitfinex","ETHUSD",1763806178693,0.867404,2732.3,2731.7,0.001]
["bitfinex","ETHUSD",1763806178886,0.867404,2732.3,2732.2,0.124]
["bitfinex","ETHUSD",1763806179200,1.89985187,2732.3,2732.2,0.124]
["bitfinex","ETHUSD",1763806183185,2.80684451,2732.3,2732.2,0.124]
["bitfinex","ETHUSD",1763806184170,9.02083851,2732.3,2732.2,0.124]
["bitfinex","ETHUSD",1763806184781,9.02083851,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806184971,9.02083851,2732.3,2732.2,0.124]
["bitfinex","ETHUSD",1763806185306,12.86872139,2732.3,2732.2,0.124]
["bitfinex","ETHUSD",1763806185882,9.36238762,2732.3,2732.2,0.124]
["bitfinex","ETHUSD",1763806186186,9.93688222,2732.3,2732.2,0.124]
["bitfinex","ETHUSD",1763806186509,9.36238762,2732.3,2732.2,0.124]
["bitfinex","ETHUSD",1763806187273,9.02083851,2732.3,2732.2,0.124]
["bitfinex","ETHUSD",1763806187494,12.86861507,2732.3,2732.2,0.124]
["bitfinex","ETHUSD",1763806188447,13.01537524,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806188724,13.01537524,2732.3,2732.2,0.124]
["bitfinex","ETHUSD",1763806189071,16.52170901,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806189379,30.99964801,2732.3,2732.2,0.124]
["bitfinex","ETHUSD",1763806189595,29.98714801,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806190192,32.51699401,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806190507,25.31348201,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806191292,20.22312501,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806191704,11.81006524,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806191911,15.31639901,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806192406,27.87534501,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806193418,23.57153201,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806193591,15.78150324,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806193787,13.34490124,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806194402,13.43490124,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806194899,10.63404324,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806195297,11.82421224,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806195491,6.39587724,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806195686,8.77405324,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806195891,9.17955724,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806196300,6.80138124,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806196505,9.79107024,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806197406,10.10807024,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806197589,9.79107024,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806197790,8.91386224,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806198194,6.80138124,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806198523,8.94078224,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806198728,6.80138124,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806199929,7.37588567,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806200098,6.80138124,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806200499,14.10834924,2732.3,2732.2,0.124]
["bitfinex","ETHUSD",1763806200708,11.33095224,2732.3,2732.2,0.124]
["bitfinex","ETHUSD",1763806201037,9.96382724,2732.3,2732.2,0.124]
["bitfinex","ETHUSD",1763806201246,13.47016101,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806201534,10.80283824,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806202530,14.50637624,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806202730,18.01271001,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806203118,15.08089968,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806203638,19.57917268,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806203806,9.89811368,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806204755,13.48322568,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806205733,13.37243268,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806206315,16.87876645,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806206830,21.01223545,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806207939,31.43461845,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806208521,20.79058645,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806208949,23.53542645,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806209152,23.21842645,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806209849,10.88223845,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806210026,23.68822645,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806210461,23.69022645,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806211055,23.79494645,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806212159,21.77391445,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806212361,14.88407168,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806213045,16.39676268,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806213443,14.94469768,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806214054,14.95769768,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806215357,14.05001668,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806215557,5.90817724,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806215778,8.50389624,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806215978,8.97699624,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806219258,6.31368124,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806219969,9.81994224,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806220151,10.29304224,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806220350,6.78678124,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806220877,9.48804224,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806221874,1.90035483,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806222181,5.1622732,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806222748,1.65593943,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806224252,5.78118643,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806224451,2.14783943,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806224650,2.62093943,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806224847,2.80071993,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806226156,5.47825893,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806226465,5.47825893,2732.3,2732.2,0.124]
["bitfinex","ETHUSD",1763806227183,5.47825893,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806228690,2.30881993,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806228988,6.17278993,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806229592,7.13778993,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806230157,15.54711293,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763806230360,15.54711293,2732.3,2732.1,0.001]
["bitfinex","ETHUSD",1763806230361,1.31249664,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763806230584,29.75661297,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763806231102,13.06878068,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763806231393,14.49414968,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763806232362,15.495339,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763806232970,12.149772,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763806233177,10.169001,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763806233388,12.947493,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763806234300,12.942381,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763806235302,13.821381,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763806235492,12.625381,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763806236500,14.629404,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763806237503,15.049228,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763806237678,13.650157,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763806238392,5.489028,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763806238570,12.52746646,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763806239509,12.00063446,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763806239711,4.56309246,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763806239881,0.4882245,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763806240077,0.14678171,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763806240279,0.4882245,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763806240809,0.8937285,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763806241790,0.74694679,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763806242409,0.34144279,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763806242581,0.002,2732.3,2732.1,0.001]
["bitfinex","ETHUSD",1763806243307,0.57641984,2732.3,2732.1,0.001]
["bitfinex","ETHUSD",1763806243808,0.002,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763806245922,0.57641984,2732.3,2732.1,0.001]
["bitfinex","ETHUSD",1763806246586,0.002,2732.3,2732.1,0.001]
["bitfinex","ETHUSD",1763806249327,0.002,2732.5,2732.2,0.37631135]
["bitfinex","ETHUSD",1763806250530,0.002,2732.5,2732.3,0.123]
["bitfinex","ETHUSD",1763806251600,0.002,2732.6,2732.3,0.123]
["bitfinex","ETHUSD",1763806252847,0.002,2732.6,2732.4,0.123]
["bitfinex","ETHUSD",1763806253879,0.002,2732.6,2732.1,0.001]
["bitfinex","ETHUSD",1763806254084,0.002,2732.6,2732.5,0.123]
["bitfinex","ETHUSD",1763806258054,0.002,2732.6,2732.5,3.88411351]
["bitfinex","ETHUSD",1763806258248,0.002,2732.8,2732.5,4.27252486]
["bitfinex","ETHUSD",1763806260495,0.002,2733.2,2732.5,7.93217073]
["bitfinex","ETHUSD",1763806260847,0.002,2733.4,2733.0,3.76111351]
["bitfinex","ETHUSD",1763806261010,0.002,2733.7,2733.4,3.76111351]
["bitfinex","ETHUSD",1763806261155,0.002,2733.7,2733.4,0.49911135]
["bitfinex","ETHUSD",1763806261468,0.002,2733.7,2733.4,0.123]
["bitfinex","ETHUSD",1763806261657,0.002,2733.7,2732.9,0.14662783]
["bitfinex","ETHUSD",1763806261852,0.002,2733.7,2733.0,0.123]
["bitfinex","ETHUSD",1763806262068,0.002,2733.7,2733.0,3.88411351]
["bitfinex","ETHUSD",1763806263981,0.002,2733.7,2733.3,3.76111351]
["bitfinex","ETHUSD",1763806264178,0.002,2733.7,2733.4,0.37611135]
["bitfinex","ETHUSD",1763806267096,0.002,2733.7,2733.4,0.49911135]
["bitfinex","ETHUSD",1763806268986,0.002,2733.7,2733.4,0.53569582]
["bitfinex","ETHUSD",1763806269385,0.002,2733.7,2733.4,1.40610399]
["bitfinex","ETHUSD",1763806269585,0.002,2733.7,2733.6,3.76111351]
["bitfinex","ETHUSD",1763806269816,0.195,2734.9,2733.6,5.00952473]
["bitfinex","ETHUSD",1763806270021,0.1959,2735.6,2733.8,0.405504]
["bitfinex","ETHUSD",1763806270177,0.1959,2735.6,2734.5,3.76111351]
["bitfinex","ETHUSD",1763806270517,0.6706,2735.6,2734.6,0.123]
["bitfinex","ETHUSD",1763806270890,0.405504,2736.1,2734.6,0.123]
["bitfinex","ETHUSD",1763806271102,0.1944,2735.8,2734.8,3.76111351]
["bitfinex","ETHUSD",1763806271502,0.6691,2735.8,2734.8,3.76111351]
["bitfinex","ETHUSD",1763806273321,0.1944,2735.8,2734.8,3.76111351]
["bitfinex","ETHUSD",1763806273709,0.57378168,2735.6,2734.8,3.76111351]
["bitfinex","ETHUSD",1763806275122,1.04848168,2735.6,2734.9,0.123]
["bitfinex","ETHUSD",1763806275515,0.4747,2735.5,2734.9,0.123]
["bitfinex","ETHUSD",1763806277235,0.4747,2735.5,2735.0,0.123]
["bitfinex","ETHUSD",1763806278307,0.4747,2735.5,2735.1,0.123]
["bitfinex","ETHUSD",1763806278509,1.38369264,2735.5,2734.1,3.76111351]
["bitfinex","ETHUSD",1763806278822,1.95555142,2735.5,2734.2,0.49911135]
["bitfinex","ETHUSD",1763806279025,0.880204,2735.4,2734.3,0.123]
["bitfinex","ETHUSD",1763806279210,0.4747,2735.4,2734.3,0.123]
["bitfinex","ETHUSD",1763806279539,0.57385878,2735.5,2734.4,3.76111351]
["bitfinex","ETHUSD",1763806279704,0.4747,2735.3,2734.4,3.76111351]
["bitfinex","ETHUSD",1763806280700,0.4747,2735.3,2734.2,3.76111351]
["bitfinex","ETHUSD",1763806280903,0.90699264,2735.2,2733.9,3.14470063]
["bitfinex","ETHUSD",1763806281210,0.90699264,2735.2,2734.0,0.123]
["bitfinex","ETHUSD",1763806281394,0.4747,2735.1,2734.0,0.123]
["bitfinex","ETHUSD",1763806281600,0.4747,2735.1,2734.1,0.38414823]
["bitfinex","ETHUSD",1763806281938,0.4747,2735.1,2733.7,3.76111351]
["bitfinex","ETHUSD",1763806281939,3.76111351,2735.0,2733.7,3.76111351]
["bitfinex","ETHUSD",1763806282151,3.76111351,2735.0,2733.8,1.02999264]
["bitfinex","ETHUSD",1763806282302,1.57609264,2734.9,2733.5,1.09941053]
["bitfinex","ETHUSD",1763806282502,0.53372062,2734.8,2733.6,0.123]
["bitfinex","ETHUSD",1763806282802,4.51230959,2734.8,2733.6,0.123]
["bitfinex","ETHUSD",1763806283207,0.4747,2734.7,2733.6,0.123]
["bitfinex","ETHUSD",1763806283662,0.4747,2734.7,2733.5,3.50388897]
["bitfinex","ETHUSD",1763806284072,0.4747,2734.7,2733.6,0.123]
["bitfinex","ETHUSD",1763806284256,0.4747,2734.7,2733.7,0.3626889]
["bitfinex","ETHUSD",1763806285741,0.4747,2734.7,2733.7,3.86657787]
["bitfinex","ETHUSD",1763806286631,0.90699264,2734.6,2733.7,0.3626889]
["bitfinex","ETHUSD",1763806286856,0.4916,2733.8,2733.4,0.001]
["bitfinex","ETHUSD",1763806287048,0.4916,2733.8,2733.5,0.123]
["bitfinex","ETHUSD",1763806287629,0.1944,2733.9,2733.5,0.123]
["bitfinex","ETHUSD",1763806287829,0.4747,2734.1,2733.5,0.123]
["bitfinex","ETHUSD",1763806288358,0.4747,2734.1,2733.5,3.62688897]
["bitfinex","ETHUSD",1763806288558,0.4747,2734.1,2733.6,0.3627889]
["bitfinex","ETHUSD",1763806289258,0.4747,2734.1,2733.5,0.123]
["bitfinex","ETHUSD",1763806289930,0.4747,2734.1,2733.6,0.123]
["bitfinex","ETHUSD",1763806290333,1.31249664,2734.6,2733.7,0.123]
["bitfinex","ETHUSD",1763806290533,0.4747,2734.4,2733.7,3.62688897]
["bitfinex","ETHUSD",1763806291767,1.44071326,2734.8,2733.7,3.62688897]
["bitfinex","ETHUSD",1763806291768,0.90699264,2734.8,2734.3,3.50388897]
["bitfinex","ETHUSD",1763806292075,0.1944,2735.2,2734.4,0.03657109]
["bitfinex","ETHUSD",1763806292244,0.1944,2735.2,2734.7,3.50388897]
["bitfinex","ETHUSD",1763806292443,0.002,2735.8,2734.9,3.50388897]
["bitfinex","ETHUSD",1763806292444,0.4747,2735.6,2734.9,3.50388897]
["bitfinex","ETHUSD",1763806292798,0.4747,2735.7,2735.2,3.50388897]
["bitfinex","ETHUSD",1763806293077,0.4747,2735.7,2735.3,0.123]
["bitfinex","ETHUSD",1763806294039,0.002,2735.8,2735.3,0.123]
["bitfinex","ETHUSD",1763806294671,0.002,2735.8,2735.4,3.50388897]
["bitfinex","ETHUSD",1763806294837,0.002,2735.8,2735.3,0.123]
["bitfinex","ETHUSD",1763806303485,0.4999,2735.8,2735.3,0.123]
["bitfinex","ETHUSD",1763806303683,0.002,2735.8,2735.0,0.4979]
["bitfinex","ETHUSD",1763806303979,0.4979,2735.7,2735.1,0.123]
["bitfinex","ETHUSD",1763806304970,0.4979,2735.7,2734.6,0.90699264]
["bitfinex","ETHUSD",1763806305182,0.4999,2735.5,2734.8,0.90699264]
["bitfinex","ETHUSD",1763806305381,0.002,2735.5,2734.8,0.90699264]
["bitfinex","ETHUSD",1763806305674,0.002,2735.5,2734.9,0.4979]
["bitfinex","ETHUSD",1763806306494,0.4999,2735.5,2735.0,0.123]
["bitfinex","ETHUSD",1763806306784,0.4999,2735.5,2735.1,0.123]
["bitfinex","ETHUSD",1763806306988,0.4999,2735.5,2735.2,0.123]
["bitfinex","ETHUSD",1763806307367,0.4547,2735.3,2735.2,0.123]
["bitfinex","ETHUSD",1763806307688,0.4547,2735.3,2734.7,2.32913775]
["bitfinex","ETHUSD",1763806308005,0.4547,2735.3,2734.8,0.67038384]
["bitfinex","ETHUSD",1763806308212,0.4999,2735.5,2734.9,0.0365644]
["bitfinex","ETHUSD",1763806308213,0.002,2735.5,2734.9,0.0365644]
["bitfinex","ETHUSD",1763806310769,0.002,2735.5,2734.8,0.67038384]
["bitfinex","ETHUSD",1763806311582,0.002,2735.5,2734.9,3.14470063]
["bitfinex","ETHUSD",1763806312267,0.002,2735.5,2734.9,7.82330974]
["bitfinex","ETHUSD",1763806312473,0.002,2735.5,2735.0,0.84936936]
["bitfinex","ETHUSD",1763806313575,0.4999,2735.5,2735.0,0.84936936]
["bitfinex","ETHUSD",1763806314204,0.4999,2735.5,2735.1,0.123]
["bitfinex","ETHUSD",1763806315205,0.002,2735.5,2735.1,0.123]
["bitfinex","ETHUSD",1763806315404,0.4979,2735.4,2735.1,0.123]
["bitfinex","ETHUSD",1763806315619,0.4999,2735.5,2735.1,0.44977006]
["bitfinex","ETHUSD",1763806316871,0.4999,2735.5,2735.1,3.94954739]
["bitfinex","ETHUSD",1763806317682,0.4999,2735.5,2735.1,3.82654739]
["bitfinex","ETHUSD",1763806317887,0.4999,2735.5,2735.2,0.123]
["bitfinex","ETHUSD",1763806318289,0.002,2735.5,2735.2,0.123]
["bitfinex","ETHUSD",1763806318485,0.002,2735.5,2735.3,0.39495474]
["bitfinex","ETHUSD",1763806318690,0.002,2735.5,2735.3,0.51795474]
["bitfinex","ETHUSD",1763806319775,0.9526,2735.4,2735.3,0.39495474]
["bitfinex","ETHUSD",1763806320024,0.9526,2735.4,2735.3,0.51795474]
["bitfinex","ETHUSD",1763806320696,0.4547,2735.4,2735.3,0.51795474]
["bitfinex","ETHUSD",1763806320900,0.9526,2735.4,2735.3,0.123]
["bitfinex","ETHUSD",1763806321212,0.002,2735.5,2735.3,3.62277733]
["bitfinex","ETHUSD",1763806321922,0.002,2735.5,2735.3,3.55579733]
["bitfinex","ETHUSD",1763806323280,0.002,2735.5,2735.4,3.49977733]
["bitfinex","ETHUSD",1763806326343,0.002,2735.5,2735.1,0.32677006]
["bitfinex","ETHUSD",1763806326344,0.9545,2735.5,2735.1,0.32677006]
["bitfinex","ETHUSD",1763806326630,0.9545,2735.5,2734.8,0.54738384]
["bitfinex","ETHUSD",1763806326631,0.4656,2735.2,2734.8,0.54738384]
["bitfinex","ETHUSD",1763806326921,0.4869,2735.4,2734.9,0.123]
["bitfinex","ETHUSD",1763806327125,0.4869,2735.4,2734.4,3.49977733]
["bitfinex","ETHUSD",1763806327324,0.4656,2734.7,2734.5,0.123]
["bitfinex","ETHUSD",1763806327529,0.4656,2734.7,2734.5,1.02999264]
["bitfinex","ETHUSD",1763806327722,0.4869,2734.7,2734.5,0.575977]
["bitfinex","ETHUSD",1763806327894,0.4869,2734.7,2734.5,1.48296964]
["bitfinex","ETHUSD",1763806328297,0.4656,2734.6,2734.5,0.452977]
["bitfinex","ETHUSD",1763806328497,0.4656,2734.6,2734.5,0.123]
["bitfinex","ETHUSD",1763806328728,0.1911,2734.8,2734.5,0.123]
["bitfinex","ETHUSD",1763806328933,0.4869,2735.4,2734.6,3.53634574]
["bitfinex","ETHUSD",1763806329238,0.4869,2735.4,2734.7,3.8657119]
["bitfinex","ETHUSD",1763806329403,0.4869,2735.4,2734.7,3.9887119]
["bitfinex","ETHUSD",1763806329605,0.4869,2735.4,2733.9,0.001]
["bitfinex","ETHUSD",1763806329606,0.6567,2734.8,2733.9,0.001]
["bitfinex","ETHUSD",1763806329809,0.4656,2734.4,2734.0,0.123]
["bitfinex","ETHUSD",1763806330119,0.4656,2734.4,2734.1,0.123]
["bitfinex","ETHUSD",1763806330303,0.4869,2734.3,2734.2,0.124]
["bitfinex","ETHUSD",1763806330504,0.4656,2734.4,2734.2,0.124]
["bitfinex","ETHUSD",1763806330721,0.9525,2734.3,2734.2,0.124]
["bitfinex","ETHUSD",1763806331792,1.06078222,2734.7,2734.2,0.124]
["bitfinex","ETHUSD",1763806332193,0.57388222,2734.7,2734.2,0.124]
["bitfinex","ETHUSD",1763806332402,0.4869,2734.6,2734.2,0.124]
["bitfinex","ETHUSD",1763806332607,0.002,2735.5,2734.3,0.94356507]
["bitfinex","ETHUSD",1763806332802,0.4889,2735.5,2734.4,0.57513809]
["bitfinex","ETHUSD",1763806333031,0.4889,2735.5,2734.5,0.123]
["bitfinex","ETHUSD",1763806333032,0.57381749,2735.2,2734.5,0.123]
["bitfinex","ETHUSD",1763806333641,0.4869,2735.1,2734.5,0.123]
["bitfinex","ETHUSD",1763806334813,0.4869,2735.1,2734.2,0.001]
["bitfinex","ETHUSD",1763806335022,0.4869,2735.1,2734.3,0.123]
["bitfinex","ETHUSD",1763806335424,0.4869,2735.1,2734.3,1.06656507]
["bitfinex","ETHUSD",1763806335624,0.4869,2735.1,2734.4,0.57513809]
["bitfinex","ETHUSD",1763806340052,0.4869,2735.1,2734.5,0.123]
["bitfinex","ETHUSD",1763806340865,0.4869,2735.1,2734.4,0.57513809]
["bitfinex","ETHUSD",1763806341073,0.4869,2735.1,2734.5,0.123]
["bitfinex","ETHUSD",1763806343693,0.4869,2735.2,2734.5,0.123]
["bitfinex","ETHUSD",1763806344557,0.4869,2735.2,2734.3,3.14470063]
["bitfinex","ETHUSD",1763806344858,0.4869,2735.2,2734.6,0.123]
["bitfinex","ETHUSD",1763806347995,0.6567,2734.7,2734.4,0.79256933]
["bitfinex","ETHUSD",1763806348154,0.6567,2734.7,2734.5,0.123]
["bitfinex","ETHUSD",1763806348355,0.4869,2734.6,2734.5,0.123]
["bitfinex","ETHUSD",1763806348555,0.9525,2734.6,2734.5,0.123]
["bitfinex","ETHUSD",1763806349181,0.4656,2734.6,2734.5,0.123]
["bitfinex","ETHUSD",1763806349890,0.4869,2734.8,2734.5,0.123]
["bitfinex","ETHUSD",1763806350264,0.1911,2734.9,2734.5,0.123]
["bitfinex","ETHUSD",1763806350466,0.678,2734.9,2734.5,0.123]
["bitfinex","ETHUSD",1763806351250,0.4889,2735.3,2734.6,0.03656841]
["bitfinex","ETHUSD",1763806351456,0.4889,2735.3,2734.5,1.02999264]
["bitfinex","ETHUSD",1763806351783,0.4889,2735.3,2734.6,0.67780129]
["bitfinex","ETHUSD",1763806351986,0.4889,2735.3,2734.6,0.7143697]
["bitfinex","ETHUSD",1763806352897,0.002,2735.3,2735.0,3.74976982]
["bitfinex","ETHUSD",1763806353098,0.002,2735.3,2735.1,0.123]
["bitfinex","ETHUSD",1763806357400,0.4923,2735.3,2735.1,0.123]
["bitfinex","ETHUSD",1763806357603,0.4923,2735.3,2735.2,0.38727698]
["bitfinex","ETHUSD",1763806358308,0.9598,2735.3,2735.2,0.38727698]
["bitfinex","ETHUSD",1763806359115,0.002,2735.3,2735.2,0.38727698]
["bitfinex","ETHUSD",1763806361721,0.9598,2735.3,2735.2,0.51027698]
["bitfinex","ETHUSD",1763806361922,0.9598,2735.3,2735.2,0.123]
["bitfinex","ETHUSD",1763806367062,0.9598,2735.3,2735.0,0.001]
["bitfinex","ETHUSD",1763806367350,0.4675,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763806367640,0.9578,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806371912,0.4675,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806372239,0.9578,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806373123,0.4675,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806373520,0.002,2735.3,2735.0,3.87376982]
["bitfinex","ETHUSD",1763806373842,0.002,2735.3,2735.0,4.2612468]
["bitfinex","ETHUSD",1763806374047,0.002,2735.3,2735.0,4.40777472]
["bitfinex","ETHUSD",1763806375143,0.002,2735.3,2735.1,0.03656173]
["bitfinex","ETHUSD",1763806375347,0.002,2735.3,2735.0,4.40777472]
["bitfinex","ETHUSD",1763806377138,0.002,2735.3,2735.1,0.123]
["bitfinex","ETHUSD",1763806377332,0.002,2735.3,2735.2,0.44077747]
["bitfinex","ETHUSD",1763806377910,0.002,2735.3,2735.2,0.56377747]
["bitfinex","ETHUSD",1763806378437,0.002,2735.3,2735.2,0.44077747]
["bitfinex","ETHUSD",1763806378766,0.002,2735.3,2735.2,0.56377747]
["bitfinex","ETHUSD",1763806380225,0.4695,2735.3,2735.0,0.14752792]
["bitfinex","ETHUSD",1763806380412,0.4675,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763806380745,0.4675,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806380942,0.002,2735.3,2735.0,0.124]
["bitfinex","ETHUSD",1763806381151,0.002,2735.3,2735.2,3.74976982]
["bitfinex","ETHUSD",1763806382639,0.4695,2735.3,2735.2,3.74976982]
["bitfinex","ETHUSD",1763806382837,0.9598,2735.3,2735.2,3.74976982]
["bitfinex","ETHUSD",1763806383344,0.9598,2735.3,2735.2,0.123]
["bitfinex","ETHUSD",1763806383744,0.9598,2735.3,2735.0,0.001]
["bitfinex","ETHUSD",1763806383958,0.4675,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763806384117,0.4675,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806384311,0.4675,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763806384312,0.9578,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763806384555,0.9578,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806387375,0.9578,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763806387576,0.9578,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806389674,0.9578,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763806389975,0.9578,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806394666,0.9578,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763806394868,0.9578,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806399558,0.9578,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763806399764,0.9578,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806400599,1.53168788,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806404780,1.04138788,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806405079,0.4675,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806405463,0.9181,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806406088,0.4675,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806413485,0.4526,2735.3,2735.0,0.124]
["bitfinex","ETHUSD",1763806414509,0.4526,2735.3,2735.0,3.62531154]
["bitfinex","ETHUSD",1763806414510,0.002,2735.3,2735.0,3.62531154]
["bitfinex","ETHUSD",1763806414712,0.002,2735.3,2735.0,0.48663115]
["bitfinex","ETHUSD",1763806415407,0.4526,2735.3,2735.0,0.48663115]
["bitfinex","ETHUSD",1763806417307,0.4646,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806417807,0.9384,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806418302,0.4646,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806419907,0.9384,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806424031,0.9384,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763806424215,4.43971154,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763806424415,4.43971154,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806424416,5.79087533,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806426735,2.28956379,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763806427041,2.28956379,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806427902,5.79087533,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806428213,6.13336466,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806430107,6.13336466,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763806430318,6.13336466,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806430521,6.13336466,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763806430832,2.63205312,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806431318,2.28956379,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806432911,1.84539264,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806433358,0.90699264,2735.1,2735.0,3.62531154]
["bitfinex","ETHUSD",1763806433645,0.002,2735.3,2735.0,0.124]
["bitfinex","ETHUSD",1763806435543,0.002,2735.3,2735.2,3.50131154]
["bitfinex","ETHUSD",1763806435719,0.002,2735.3,2735.2,3.86384269]
["bitfinex","ETHUSD",1763806438643,0.002,2735.3,2735.2,3.98684269]
["bitfinex","ETHUSD",1763806441643,0.002,2735.3,2735.2,3.86384269]
["bitfinex","ETHUSD",1763806441815,0.002,2735.3,2735.2,3.98684269]
["bitfinex","ETHUSD",1763806442548,0.4666,2735.3,2735.2,0.123]
["bitfinex","ETHUSD",1763806442751,0.9404,2735.3,2735.2,0.123]
["bitfinex","ETHUSD",1763806442923,0.9404,2735.3,2735.0,0.001]
["bitfinex","ETHUSD",1763806443254,0.4646,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763806443414,0.4738,2735.2,2735.1,0.123]
["bitfinex","ETHUSD",1763806443934,0.9384,2735.2,2735.0,0.001]
["bitfinex","ETHUSD",1763806444126,0.4646,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763806444320,0.9384,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763806444537,0.9384,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806444742,0.002,2735.3,2735.0,0.124]
["bitfinex","ETHUSD",1763806445063,0.4738,2735.2,2735.0,0.124]
["bitfinex","ETHUSD",1763806445350,0.4646,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806445730,0.4738,2735.2,2735.0,0.124]
["bitfinex","ETHUSD",1763806446233,0.4926,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806447031,0.96,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806452866,0.96,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763806453368,1.49703042,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806454930,1.49703042,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763806455231,5.9053346,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806455436,5.9053346,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763806455636,5.9053346,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806458156,6.3108386,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806459263,2.80952706,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806462482,2.40402306,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806462694,1.86699264,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806463363,2.44082044,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806466787,1.86699264,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806479132,2.27249664,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763806479493,2.27249664,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806479726,2.4999463,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806480498,3.07381845,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806480690,2.4999463,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763806480896,6.25292204,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806481097,6.59595734,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806482338,11.20841434,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806482501,10.15711434,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806482710,9.95311434,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806483242,10.37328634,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806484258,11.14713834,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806485019,11.14713834,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763806485347,10.90413834,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806485642,9.34695634,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806485832,6.59595734,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806486441,6.59595734,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763806486647,9.85431734,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806487527,12.42071234,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806487935,12.42071234,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763806488137,12.42071234,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806488522,14.63500934,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806488727,8.70359734,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806488957,10.07765734,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806489657,12.05701334,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806490362,10.66107334,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806490866,10.33107334,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806491665,6.59595734,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806491853,10.34407334,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806492367,9.34300234,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806492765,11.39817834,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806493135,11.08117834,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806493333,10.13006934,2735.1,2735.0,0.124]
["bitfinex","ETHUSD",1763806493874,24.988938,2734.7,2734.4,0.001]
["bitfinex","ETHUSD",1763806494074,10.32512838,2734.5,2734.4,0.001]
["bitfinex","ETHUSD",1763806494235,11.229305,2734.5,2734.4,0.001]
["bitfinex","ETHUSD",1763806494430,11.85977154,2734.5,2734.4,0.001]
["bitfinex","ETHUSD",1763806494658,13.14340441,2734.5,2734.4,0.001]
["bitfinex","ETHUSD",1763806494868,15.57562141,2734.5,2734.4,0.001]
["bitfinex","ETHUSD",1763806495837,17.08549241,2734.5,2734.4,0.001]
["bitfinex","ETHUSD",1763806496336,16.31154741,2734.5,2734.4,0.001]
["bitfinex","ETHUSD",1763806496835,21.36762741,2734.5,2734.4,0.001]
["bitfinex","ETHUSD",1763806497457,21.94172601,2734.5,2734.4,0.001]
["bitfinex","ETHUSD",1763806497658,20.61835301,2734.5,2734.4,0.001]
["bitfinex","ETHUSD",1763806497882,20.70203001,2734.5,2734.4,0.001]
["bitfinex","ETHUSD",1763806498870,21.01803001,2734.5,2734.4,0.001]
["bitfinex","ETHUSD",1763806500570,21.46254625,2734.5,2734.4,0.001]
["bitfinex","ETHUSD",1763806500767,20.886725,2734.3,2734.2,0.001]
["bitfinex","ETHUSD",1763806500972,0.405504,2734.0,2733.4,0.001]
["bitfinex","ETHUSD",1763806501172,5.90330768,2734.0,2733.8,0.124]
["bitfinex","ETHUSD",1763806501524,4.7504823,2734.0,2733.8,0.124]
["bitfinex","ETHUSD",1763806501665,4.89714884,2734.0,2733.8,0.124]
["bitfinex","ETHUSD",1763806501859,2.77955184,2734.0,2733.8,0.124]
["bitfinex","ETHUSD",1763806502195,6.0281876,2734.0,2733.8,0.124]
["bitfinex","ETHUSD",1763806502558,6.0281876,2734.0,2733.8,0.001]
["bitfinex","ETHUSD",1763806502759,6.58932892,2734.0,2733.8,0.001]
["bitfinex","ETHUSD",1763806503061,21.78341796,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1763806503260,23.29510662,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1763806503456,17.16556062,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1763806503657,17.16556062,2733.9,2733.4,0.001]
["bitfinex","ETHUSD",1763806503658,0.405504,2733.8,2733.4,0.001]
["bitfinex","ETHUSD",1763806503882,22.29039636,2733.7,2733.4,0.001]
["bitfinex","ETHUSD",1763806504086,22.29039636,2733.7,2733.1,0.001]
["bitfinex","ETHUSD",1763806504087,0.405504,2733.4,2733.1,0.001]
["bitfinex","ETHUSD",1763806504275,24.57117936,2733.4,2733.1,0.001]
["bitfinex","ETHUSD",1763806504477,23.67877136,2733.4,2733.1,0.001]
["bitfinex","ETHUSD",1763806504680,24.90812899,2733.4,2733.1,0.001]
["bitfinex","ETHUSD",1763806505000,19.46536199,2733.4,2733.1,0.001]
["bitfinex","ETHUSD",1763806505303,19.224346,2733.2,2733.1,0.001]
["bitfinex","ETHUSD",1763806505502,19.224346,2733.2,2732.1,0.001]
["bitfinex","ETHUSD",1763806505503,0.405504,2733.0,2732.6,0.123]
["bitfinex","ETHUSD",1763806505705,17.61825304,2732.9,2732.6,0.123]
["bitfinex","ETHUSD",1763806506009,17.61825304,2732.9,2732.4,0.123]
["bitfinex","ETHUSD",1763806506010,19.98940966,2732.9,2732.4,0.123]
["bitfinex","ETHUSD",1763806506194,15.46833966,2732.9,2732.4,0.123]
["bitfinex","ETHUSD",1763806506376,15.06485666,2732.9,2732.4,0.123]
["bitfinex","ETHUSD",1763806506975,11.24004334,2732.9,2732.4,0.123]
["bitfinex","ETHUSD",1763806507311,12.11151134,2732.9,2732.4,0.123]
["bitfinex","ETHUSD",1763806507983,12.68590553,2732.9,2732.4,0.123]
["bitfinex","ETHUSD",1763806508187,14.78874634,2732.9,2732.4,0.123]
["bitfinex","ETHUSD",1763806508774,12.90104434,2732.9,2732.4,0.123]
["bitfinex","ETHUSD",1763806509199,10.66034634,2732.9,2732.4,0.123]
["bitfinex","ETHUSD",1763806509415,8.85033104,2732.9,2732.4,0.123]
["bitfinex","ETHUSD",1763806510269,13.51212978,2732.9,2732.4,0.123]
["bitfinex","ETHUSD",1763806510469,12.05037778,2732.9,2732.4,0.123]
["bitfinex","ETHUSD",1763806511310,12.34952478,2732.9,2732.4,0.123]
["bitfinex","ETHUSD",1763806511513,12.4962618,2732.9,2732.4,0.123]
["bitfinex","ETHUSD",1763806511713,13.74588798,2732.9,2732.4,0.123]
["bitfinex","ETHUSD",1763806512282,17.05454998,2732.9,2732.4,0.123]
["bitfinex","ETHUSD",1763806512481,15.50675398,2732.9,2732.4,0.123]
["bitfinex","ETHUSD",1763806513330,16.96439698,2732.9,2732.4,0.123]
["bitfinex","ETHUSD",1763806513513,0.405504,2732.5,2732.4,0.123]
["bitfinex","ETHUSD",1763806513713,0.3404974,2732.5,2732.4,0.123]
["bitfinex","ETHUSD",1763806513922,0.3404974,2732.5,2732.1,0.001]
["bitfinex","ETHUSD",1763806514098,0.3404974,2732.4,2732.2,0.123]
["bitfinex","ETHUSD",1763806514295,0.3404974,2732.3,2732.2,0.123]
["bitfinex","ETHUSD",1763806517922,0.3404974,2732.3,2732.2,0.124]
["bitfinex","ETHUSD",1763806519526,0.3404974,2732.3,2732.2,0.123]
["bitfinex","ETHUSD",1763806521719,0.91491903,2732.3,2732.2,0.123]
["bitfinex","ETHUSD",1763806523115,1.32042303,2732.3,2732.2,0.123]
["bitfinex","ETHUSD",1763806524404,1.5578383,2732.3,2732.2,0.123]
["bitfinex","ETHUSD",1763806524903,0.98341667,2732.3,2732.2,0.123]
["bitfinex","ETHUSD",1763806525104,0.7460014,2732.3,2732.2,0.123]
["bitfinex","ETHUSD",1763806528425,1.32043646,2732.3,2732.2,0.123]
["bitfinex","ETHUSD",1763806528931,4.83038028,2732.3,2732.2,0.123]
["bitfinex","ETHUSD",1763806530420,4.83038028,2732.3,2731.0,4.61045941]
["bitfinex","ETHUSD",1763806530749,1.65299404,2732.2,2731.1,0.123]
["bitfinex","ETHUSD",1763806530943,0.3404974,2732.1,2731.2,0.47334594]
["bitfinex","ETHUSD",1763806531257,0.3404974,2732.0,2731.2,0.47334594]
["bitfinex","ETHUSD",1763806531421,0.3404974,2731.9,2731.2,0.47334594]
["bitfinex","ETHUSD",1763806531734,0.3404974,2731.8,2731.2,0.47334594]
["bitfinex","ETHUSD",1763806532059,0.3404974,2731.7,2731.2,0.47334594]
["bitfinex","ETHUSD",1763806532261,0.34288446,2731.6,2731.2,0.47334594]
["bitfinex","ETHUSD",1763806532460,0.34288446,2731.5,2731.2,0.47334594]
["bitfinex","ETHUSD",1763806532762,0.34288446,2731.4,2731.2,0.47334594]
["bitfinex","ETHUSD",1763806532925,1.31249664,2732.2,2731.2,0.47334594]
["bitfinex","ETHUSD",1763806532926,0.34288446,2731.3,2731.2,0.47334594]
["bitfinex","ETHUSD",1763806533351,1.31249664,2732.2,2731.2,0.47334594]
["bitfinex","ETHUSD",1763806533668,1.31249664,2732.2,2731.2,0.03308649]
["bitfinex","ETHUSD",1763806534866,3.50994382,2732.1,2731.2,0.03308649]
["bitfinex","ETHUSD",1763806538790,0.57445894,2731.9,2731.2,0.03308649]
["bitfinex","ETHUSD",1763806548212,0.405504,2731.8,2731.1,0.001]
["bitfinex","ETHUSD",1763806548378,4.58070276,2731.9,2731.1,0.001]
["bitfinex","ETHUSD",1763806548379,0.90699264,2731.4,2731.1,0.001]
["bitfinex","ETHUSD",1763806548585,1.31249664,2731.6,2731.2,0.123]
["bitfinex","ETHUSD",1763806548778,0.4927,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763806548988,0.4927,2731.2,2731.1,0.124]
["bitfinex","ETHUSD",1763806549192,0.989,2731.2,2731.1,0.124]
["bitfinex","ETHUSD",1763806549394,1.43889438,2731.2,2731.1,0.124]
["bitfinex","ETHUSD",1763806549590,1.43889438,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763806549879,1.43889438,2731.2,2731.1,0.124]
["bitfinex","ETHUSD",1763806550505,2.34588702,2731.2,2731.1,0.124]
["bitfinex","ETHUSD",1763806550705,2.34588702,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763806550911,2.34588702,2731.2,2731.1,0.124]
["bitfinex","ETHUSD",1763806552617,1.35688702,2731.2,2731.1,0.124]
["bitfinex","ETHUSD",1763806553119,1.84958702,2731.2,2731.1,0.124]
["bitfinex","ETHUSD",1763806553482,2.34588702,2731.2,2731.1,0.124]
["bitfinex","ETHUSD",1763806554683,0.94259438,2731.2,2731.1,0.124]
["bitfinex","ETHUSD",1763806554882,0.405504,2731.3,2731.1,0.124]
["bitfinex","ETHUSD",1763806555123,0.901804,2731.3,2731.1,0.124]
["bitfinex","ETHUSD",1763806555619,0.405504,2731.5,2731.1,0.124]
["bitfinex","ETHUSD",1763806555787,0.405504,2731.3,2731.1,0.124]
["bitfinex","ETHUSD",1763806556510,0.405504,2731.4,2731.1,0.124]
["bitfinex","ETHUSD",1763806557232,0.14678387,2731.7,2731.1,0.124]
["bitfinex","ETHUSD",1763806557411,0.4963,2731.9,2731.1,0.124]
["bitfinex","ETHUSD",1763806557588,0.405504,2731.8,2731.1,0.124]
["bitfinex","ETHUSD",1763806557788,0.60106,2731.8,2731.1,0.124]
["bitfinex","ETHUSD",1763806558003,1.09736,2731.8,2731.1,0.124]
["bitfinex","ETHUSD",1763806558228,1.50805264,2731.8,2731.1,0.124]
["bitfinex","ETHUSD",1763806558439,0.405504,2731.6,2731.1,0.124]
["bitfinex","ETHUSD",1763806558821,0.405504,2731.8,2731.1,0.124]
["bitfinex","ETHUSD",1763806559032,1.31249664,2731.8,2731.1,0.124]
["bitfinex","ETHUSD",1763806559336,1.80879664,2731.8,2731.1,0.001]
["bitfinex","ETHUSD",1763806559532,1.80879664,2731.8,2731.2,0.123]
["bitfinex","ETHUSD",1763806559740,0.405504,2731.9,2731.2,0.123]
["bitfinex","ETHUSD",1763806560031,1.40329264,2731.8,2731.2,0.48649438]
["bitfinex","ETHUSD",1763806560333,1.40329264,2731.8,2731.2,0.123]
["bitfinex","ETHUSD",1763806560631,0.4963,2731.7,2731.2,0.123]
["bitfinex","ETHUSD",1763806561036,0.405504,2731.9,2731.2,0.123]
["bitfinex","ETHUSD",1763806561700,0.405504,2732.0,2731.2,0.123]
["bitfinex","ETHUSD",1763806562033,0.57455717,2731.8,2731.2,0.123]
["bitfinex","ETHUSD",1763806562828,0.59571343,2732.0,2731.2,0.123]
["bitfinex","ETHUSD",1763806563032,3.65669807,2732.2,2731.3,0.4611]
["bitfinex","ETHUSD",1763806563551,3.65669807,2732.2,2731.4,0.3074]
["bitfinex","ETHUSD",1763806564754,0.57654967,2732.4,2731.4,0.3074]
["bitfinex","ETHUSD",1763806564755,0.002,2732.4,2731.4,0.3074]
["bitfinex","ETHUSD",1763806564963,1.31449664,2732.4,2731.5,0.39710438]
["bitfinex","ETHUSD",1763806565120,1.81079664,2732.4,2731.5,0.39710438]
["bitfinex","ETHUSD",1763806565437,1.81079664,2732.4,2731.5,0.70450438]
["bitfinex","ETHUSD",1763806565438,1.31249664,2732.2,2731.5,0.70450438]
["bitfinex","ETHUSD",1763806565613,1.31249664,2732.2,2731.5,0.3074]
["bitfinex","ETHUSD",1763806565942,0.4523,2732.1,2731.5,0.3074]
["bitfinex","ETHUSD",1763806566517,0.4523,2732.1,2731.3,0.1537]
["bitfinex","ETHUSD",1763806566518,0.002,2732.3,2732.0,7.32728764]
["bitfinex","ETHUSD",1763806566836,0.002,2732.3,2732.2,3.81734382]
["bitfinex","ETHUSD",1763806567023,0.002,2732.3,2732.2,4.86977258]
["bitfinex","ETHUSD",1763806568943,0.002,2732.7,2732.3,0.3074]
["bitfinex","ETHUSD",1763806569121,0.002,2732.7,2732.5,0.3074]
["bitfinex","ETHUSD",1763806569507,0.002,2732.7,2732.5,0.6148]
["bitfinex","ETHUSD",1763806570923,0.002,2732.9,2732.6,0.3074]
["bitfinex","ETHUSD",1763806571128,0.002,2732.9,2732.7,0.123]
["bitfinex","ETHUSD",1763806573660,0.002,2732.9,2732.2,0.74502876]
["bitfinex","ETHUSD",1763806573661,3.96784382,2732.8,2732.2,0.74502876]
["bitfinex","ETHUSD",1763806573962,0.4579,2732.6,2732.3,0.123]
["bitfinex","ETHUSD",1763806574327,0.4523,2732.5,2732.3,0.123]
["bitfinex","ETHUSD",1763806574732,0.1951,2732.9,2732.4,0.3074]
["bitfinex","ETHUSD",1763806574923,0.1951,2732.9,2732.5,0.3074]
["bitfinex","ETHUSD",1763806575323,0.6474,2732.9,2732.5,0.3074]
["bitfinex","ETHUSD",1763806575725,0.4523,2732.8,2732.5,0.3074]
["bitfinex","ETHUSD",1763806576757,0.4579,2732.6,2732.3,0.123]
["bitfinex","ETHUSD",1763806577225,0.4579,2732.6,2732.0,0.3074]
["bitfinex","ETHUSD",1763806577226,0.4579,2732.4,2731.7,0.3074]
["bitfinex","ETHUSD",1763806577426,0.90699264,2732.2,2731.5,0.001]
["bitfinex","ETHUSD",1763806577871,0.4523,2732.1,2731.6,0.123]
["bitfinex","ETHUSD",1763806578030,0.4523,2732.1,2731.5,0.001]
["bitfinex","ETHUSD",1763806578229,0.4523,2732.1,2731.6,0.123]
["bitfinex","ETHUSD",1763806579256,0.4523,2732.1,2731.5,0.001]
["bitfinex","ETHUSD",1763806579257,0.4579,2731.7,2731.5,0.001]
["bitfinex","ETHUSD",1763806579457,0.4579,2731.7,2731.6,0.123]
["bitfinex","ETHUSD",1763806583329,0.9102,2731.7,2731.6,0.123]
["bitfinex","ETHUSD",1763806583759,0.90699264,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763806583931,2.75541029,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763806584259,2.75541029,2731.6,2731.5,0.124]
["bitfinex","ETHUSD",1763806584725,1.84841765,2731.6,2731.5,0.124]
["bitfinex","ETHUSD",1763806584922,1.315704,2731.6,2731.5,0.124]
["bitfinex","ETHUSD",1763806588165,5.73264046,2731.6,2731.5,0.124]
["bitfinex","ETHUSD",1763806588936,2.22269664,2731.6,2731.5,0.124]
["bitfinex","ETHUSD",1763806592073,1.36489264,2731.6,2731.5,0.124]
["bitfinex","ETHUSD",1763806592371,0.90699264,2731.6,2731.5,0.4314]
["bitfinex","ETHUSD",1763806592737,1.77039664,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763806592984,5.98518565,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763806593145,6.58370422,2731.6,2731.5,0.124]
["bitfinex","ETHUSD",1763806593344,7.15828826,2731.6,2731.5,0.124]
["bitfinex","ETHUSD",1763806594570,3.39579925,2731.6,2731.5,0.124]
["bitfinex","ETHUSD",1763806599480,13.31461525,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763806600683,18.88611425,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763806601386,14.51922425,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763806601564,16.49281025,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763806601964,14.92096925,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763806602497,3.39579925,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763806602650,15.64937425,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763806603395,15.49453267,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763806603691,14.91618667,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763806603887,14.34160263,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763806604590,15.68320863,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763806604889,14.67070863,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763806605693,14.76197563,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763806606391,6.55000763,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763806606598,2.96802763,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763806606758,6.83200763,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763806607788,8.75586963,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763806608697,0.405504,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763806608865,0.405504,2731.2,2730.5,0.042]
["bitfinex","ETHUSD",1763806608866,19.592147,2730.9,2730.5,0.042]
["bitfinex","ETHUSD",1763806609210,1.31249664,2730.6,2729.2,0.3074]
["bitfinex","ETHUSD",1763806609414,1.31249664,2730.6,2729.3,0.2777]
["bitfinex","ETHUSD",1763806609415,1.31249664,2729.7,2729.3,0.2777]
["bitfinex","ETHUSD",1763806609721,1.31249664,2729.7,2729.3,0.1547]
["bitfinex","ETHUSD",1763806610072,0.405504,2729.3,2728.8,0.3084]
["bitfinex","ETHUSD",1763806610396,0.405504,2729.3,2728.9,0.123]
["bitfinex","ETHUSD",1763806610597,1.31249664,2729.1,2728.0,0.1537]
["bitfinex","ETHUSD",1763806610807,0.405504,2728.8,2728.1,0.123]
["bitfinex","ETHUSD",1763806610987,0.405504,2728.8,2728.0,0.4621]
["bitfinex","ETHUSD",1763806610988,0.405504,2728.8,2728.2,0.124]
["bitfinex","ETHUSD",1763806611190,0.885704,2728.8,2728.0,0.4621]
["bitfinex","ETHUSD",1763806611391,0.405504,2728.6,2728.1,0.124]
["bitfinex","ETHUSD",1763806611596,0.405504,2728.6,2728.2,0.124]
["bitfinex","ETHUSD",1763806611900,0.9423,2728.7,2728.2,0.124]
["bitfinex","ETHUSD",1763806611901,0.405504,2728.3,2728.2,0.124]
["bitfinex","ETHUSD",1763806612094,0.405504,2728.3,2727.7,0.3084]
["bitfinex","ETHUSD",1763806612296,0.405504,2728.5,2727.8,0.124]
["bitfinex","ETHUSD",1763806612458,0.405504,2728.5,2727.9,0.124]
["bitfinex","ETHUSD",1763806612658,0.885704,2728.5,2727.9,0.124]
["bitfinex","ETHUSD",1763806613666,0.885704,2728.5,2727.8,0.3084]
["bitfinex","ETHUSD",1763806613864,0.885704,2728.5,2728.0,0.124]
["bitfinex","ETHUSD",1763806614297,0.405504,2728.6,2728.1,0.1537]
["bitfinex","ETHUSD",1763806614603,0.885704,2728.6,2728.1,0.1537]
["bitfinex","ETHUSD",1763806615104,0.405504,2728.7,2728.2,0.3084]
["bitfinex","ETHUSD",1763806615798,0.1863,2728.9,2728.6,0.3084]
["bitfinex","ETHUSD",1763806615982,0.4802,2729.2,2728.6,0.3084]
["bitfinex","ETHUSD",1763806616194,0.405504,2729.1,2728.6,0.3084]
["bitfinex","ETHUSD",1763806616564,0.4802,2729.1,2728.6,0.3084]
["bitfinex","ETHUSD",1763806617205,0.4792,2728.7,2728.1,0.1537]
["bitfinex","ETHUSD",1763806617507,0.4792,2728.7,2728.1,0.4621]
["bitfinex","ETHUSD",1763806617799,0.405504,2728.8,2728.1,0.4621]
["bitfinex","ETHUSD",1763806618030,0.405504,2728.8,2728.2,0.3084]
["bitfinex","ETHUSD",1763806619726,0.405504,2728.8,2728.1,0.1537]
["bitfinex","ETHUSD",1763806619727,0.885704,2728.8,2728.3,0.124]
["bitfinex","ETHUSD",1763806619925,0.405504,2728.7,2728.3,0.124]
["bitfinex","ETHUSD",1763806620129,0.885704,2728.7,2728.3,0.124]
["bitfinex","ETHUSD",1763806620340,0.885704,2728.7,2728.1,0.1537]
["bitfinex","ETHUSD",1763806620651,0.4792,2728.2,2727.7,0.3084]
["bitfinex","ETHUSD",1763806620799,0.4792,2728.2,2727.8,0.124]
["bitfinex","ETHUSD",1763806621330,0.405504,2728.3,2728.1,0.3084]
["bitfinex","ETHUSD",1763806621640,0.4802,2728.3,2727.8,0.124]
["bitfinex","ETHUSD",1763806621798,0.405504,2728.2,2727.8,0.124]
["bitfinex","ETHUSD",1763806621993,0.405504,2728.2,2728.0,0.001]
["bitfinex","ETHUSD",1763806622318,0.405504,2728.5,2728.0,0.001]
["bitfinex","ETHUSD",1763806622951,0.405504,2728.4,2728.0,0.001]
["bitfinex","ETHUSD",1763806623237,0.884704,2728.1,2728.0,0.001]
["bitfinex","ETHUSD",1763806623600,0.884704,2728.1,2728.0,0.125]
["bitfinex","ETHUSD",1763806623601,1.364904,2728.1,2728.0,0.125]
["bitfinex","ETHUSD",1763806624421,0.884704,2728.1,2728.0,0.125]
["bitfinex","ETHUSD",1763806624619,1.364904,2728.1,2728.0,0.125]
["bitfinex","ETHUSD",1763806625198,1.364904,2728.1,2728.0,0.001]
["bitfinex","ETHUSD",1763806625401,1.364904,2728.1,2728.0,0.125]
["bitfinex","ETHUSD",1763806628323,1.364904,2728.1,2728.0,0.001]
["bitfinex","ETHUSD",1763806629279,2.27189664,2728.1,2728.0,0.001]
["bitfinex","ETHUSD",1763806629430,20.18819025,2728.1,2728.0,0.001]
["bitfinex","ETHUSD",1763806630028,9.6632803,2728.1,2728.0,0.001]
["bitfinex","ETHUSD",1763806630229,9.6632803,2728.1,2727.7,0.001]
["bitfinex","ETHUSD",1763806630429,27.08399659,2727.8,2727.7,0.001]
["bitfinex","ETHUSD",1763806630741,20.15322959,2727.8,2727.7,0.001]
["bitfinex","ETHUSD",1763806630958,22.68885255,2727.8,2727.7,0.001]
["bitfinex","ETHUSD",1763806631104,23.2642856,2727.8,2727.7,0.001]
["bitfinex","ETHUSD",1763806631311,23.2642856,2727.8,2727.4,0.001]
["bitfinex","ETHUSD",1763806631312,26.30143464,2727.7,2727.4,0.001]
["bitfinex","ETHUSD",1763806631637,15.50674264,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763806631838,17.1047169,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763806632036,16.4036529,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763806632359,6.1411209,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763806632654,2.28139664,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763806633076,7.32649464,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763806633281,5.46181764,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763806633463,10.77011064,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763806634368,23.72918864,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763806634546,26.37907234,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763806634964,22.10275934,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763806635170,20.36180134,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763806635370,17.34839334,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763806635533,12.07924834,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763806635733,9.27689148,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763806636535,18.02231548,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763806636786,12.88505548,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763806637353,4.19666148,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763806637647,4.97051148,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763806637847,3.61219779,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763806638046,3.52065064,2727.5,2727.4,0.3094]
["bitfinex","ETHUSD",1763806638253,3.11514664,2727.5,2727.4,0.3094]
["bitfinex","ETHUSD",1763806638455,3.11043764,2727.5,2727.4,0.3094]
["bitfinex","ETHUSD",1763806638684,3.11043764,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763806638685,3.60633764,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763806638971,2.218374,2727.9,2727.4,0.3094]
["bitfinex","ETHUSD",1763806639161,0.2691374,2727.8,2727.4,0.3094]
["bitfinex","ETHUSD",1763806639358,0.90699264,2727.9,2727.4,0.3094]
["bitfinex","ETHUSD",1763806639536,0.405504,2727.6,2727.4,0.3094]
["bitfinex","ETHUSD",1763806639741,0.90699264,2727.8,2727.4,0.3094]
["bitfinex","ETHUSD",1763806639937,0.22718966,2728.1,2727.4,0.3094]
["bitfinex","ETHUSD",1763806639938,0.22718966,2728.1,2727.7,0.3084]
["bitfinex","ETHUSD",1763806640143,0.473,2728.5,2727.8,0.124]
["bitfinex","ETHUSD",1763806641470,3.749736,2728.2,2727.8,0.124]
["bitfinex","ETHUSD",1763806641875,0.405504,2727.8,2727.4,0.001]
["bitfinex","ETHUSD",1763806642049,0.405504,2727.8,2727.6,0.124]
["bitfinex","ETHUSD",1763806642249,0.473,2727.8,2727.4,0.001]
["bitfinex","ETHUSD",1763806642664,0.473,2727.8,2727.5,0.124]
["bitfinex","ETHUSD",1763806644854,1.40289264,2727.6,2727.4,0.001]
["bitfinex","ETHUSD",1763806645169,0.4959,2727.5,2727.4,0.125]
["bitfinex","ETHUSD",1763806645737,0.878504,2727.7,2727.4,0.125]
["bitfinex","ETHUSD",1763806645953,2.18725,2727.6,2727.4,0.125]
["bitfinex","ETHUSD",1763806646155,0.3065754,2727.5,2727.4,0.125]
["bitfinex","ETHUSD",1763806646371,1.31249664,2728.0,2727.4,0.001]
["bitfinex","ETHUSD",1763806646671,1.31249664,2727.8,2727.4,0.4334]
["bitfinex","ETHUSD",1763806646871,0.405504,2727.9,2727.4,0.4334]
["bitfinex","ETHUSD",1763806647239,0.405504,2727.8,2727.4,0.3094]
["bitfinex","ETHUSD",1763806647445,0.405504,2727.8,2727.5,0.124]
["bitfinex","ETHUSD",1763806647668,0.405504,2727.6,2727.5,0.124]
["bitfinex","ETHUSD",1763806647874,7.64653664,2727.6,2727.5,0.124]
["bitfinex","ETHUSD",1763806648080,1.31249664,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763806648285,11.17763364,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763806648874,9.34139064,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763806649281,11.22083564,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763806649483,12.92229287,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763806650262,24.27209087,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763806650790,29.56015058,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763806651293,34.25985158,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763806651916,34.25985158,2727.5,2725.0,0.1537]
["bitfinex","ETHUSD",1763806651918,24.988938,2726.8,2725.0,0.1537]
["bitfinex","ETHUSD",1763806652063,0.6953,2726.9,2724.7,0.1537]
["bitfinex","ETHUSD",1763806652064,1.31249664,2725.2,2724.7,0.1537]
["bitfinex","ETHUSD",1763806652422,1.31249664,2725.2,2723.0,4.71249919]
["bitfinex","ETHUSD",1763806652423,1.31249664,2725.2,2723.0,0.3084]
["bitfinex","ETHUSD",1763806652424,1.31249664,2724.8,2723.0,0.3084]
["bitfinex","ETHUSD",1763806652556,4.71249919,2724.5,2723.8,0.124]
["bitfinex","ETHUSD",1763806652885,4.71249919,2724.5,2722.9,0.00298804]
["bitfinex","ETHUSD",1763806652886,0.405504,2724.3,2723.2,0.124]
["bitfinex","ETHUSD",1763806653055,0.405504,2724.3,2723.6,0.3084]
["bitfinex","ETHUSD",1763806653257,0.405504,2724.3,2723.2,0.124]
["bitfinex","ETHUSD",1763806653258,0.405504,2724.3,2723.2,0.3084]
["bitfinex","ETHUSD",1763806653259,1.31249664,2724.0,2723.2,0.3084]
["bitfinex","ETHUSD",1763806653494,0.405504,2723.8,2723.2,0.3084]
["bitfinex","ETHUSD",1763806653796,1.31249664,2724.1,2723.2,0.3084]
["bitfinex","ETHUSD",1763806654100,0.90699264,2724.1,2723.2,0.3084]
["bitfinex","ETHUSD",1763806654322,2.384301,2724.8,2724.0,0.3084]
["bitfinex","ETHUSD",1763806654588,4.71249919,2724.5,2723.2,0.3084]
["bitfinex","ETHUSD",1763806654803,1.31249664,2724.4,2723.3,0.124]
["bitfinex","ETHUSD",1763806654958,0.405504,2724.2,2723.3,0.124]
["bitfinex","ETHUSD",1763806655158,0.405504,2724.2,2723.4,0.3084]
["bitfinex","ETHUSD",1763806655407,0.405504,2724.3,2723.4,0.3084]
["bitfinex","ETHUSD",1763806655631,0.90699264,2724.2,2723.4,0.4324]
["bitfinex","ETHUSD",1763806655757,0.405504,2724.1,2723.4,0.124]
["bitfinex","ETHUSD",1763806656109,0.405504,2724.1,2723.5,0.3084]
["bitfinex","ETHUSD",1763806656312,0.405504,2724.1,2724.0,0.3084]
["bitfinex","ETHUSD",1763806656508,0.405504,2724.1,2723.3,0.3084]
["bitfinex","ETHUSD",1763806656509,0.859104,2724.1,2723.3,0.3084]
["bitfinex","ETHUSD",1763806656660,1.0831492,2724.1,2723.3,0.3084]
["bitfinex","ETHUSD",1763806656862,1.31249664,2724.8,2724.0,0.3084]
["bitfinex","ETHUSD",1763806657158,0.6961,2725.1,2723.3,0.3084]
["bitfinex","ETHUSD",1763806657159,4.71249919,2724.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806657360,0.405504,2724.3,2723.5,0.124]
["bitfinex","ETHUSD",1763806657560,0.405504,2724.3,2723.5,0.4324]
["bitfinex","ETHUSD",1763806657795,0.405504,2724.7,2724.2,0.4621]
["bitfinex","ETHUSD",1763806658190,2.326115,2724.6,2724.2,0.4621]
["bitfinex","ETHUSD",1763806658391,2.326115,2724.6,2723.5,0.124]
["bitfinex","ETHUSD",1763806658392,0.405504,2724.4,2723.5,0.124]
["bitfinex","ETHUSD",1763806658594,0.405504,2724.4,2723.6,0.3084]
["bitfinex","ETHUSD",1763806658765,1.31249664,2724.4,2723.6,0.3084]
["bitfinex","ETHUSD",1763806659163,0.405504,2724.7,2724.3,0.4621]
["bitfinex","ETHUSD",1763806659486,4.692942,2724.9,2724.6,0.3084]
["bitfinex","ETHUSD",1763806659686,0.90699264,2725.4,2724.6,0.3084]
["bitfinex","ETHUSD",1763806659860,0.61161918,2725.3,2724.8,0.3084]
["bitfinex","ETHUSD",1763806660058,0.4967,2725.5,2724.8,0.3084]
["bitfinex","ETHUSD",1763806660473,2.453248,2725.4,2724.8,0.3084]
["bitfinex","ETHUSD",1763806660669,1.40369264,2725.5,2724.6,0.124]
["bitfinex","ETHUSD",1763806660902,0.57600023,2725.3,2724.6,0.4324]
["bitfinex","ETHUSD",1763806661193,0.405504,2725.2,2724.6,0.4324]
["bitfinex","ETHUSD",1763806662095,0.405504,2725.4,2724.6,0.4324]
["bitfinex","ETHUSD",1763806662270,0.65216958,2725.4,2724.7,0.3084]
["bitfinex","ETHUSD",1763806662598,2.219653,2725.6,2724.7,0.3084]
["bitfinex","ETHUSD",1763806662798,0.90699264,2725.7,2724.7,0.3084]
["bitfinex","ETHUSD",1763806662995,0.4967,2725.8,2724.7,0.3084]
["bitfinex","ETHUSD",1763806663215,0.405504,2725.7,2724.7,0.3084]
["bitfinex","ETHUSD",1763806663515,0.4967,2725.8,2724.7,0.3084]
["bitfinex","ETHUSD",1763806664014,0.405504,2725.7,2724.7,0.3084]
["bitfinex","ETHUSD",1763806664212,0.405504,2725.8,2724.7,0.3084]
["bitfinex","ETHUSD",1763806664518,0.405504,2725.4,2724.7,0.3084]
["bitfinex","ETHUSD",1763806665018,0.405504,2725.4,2724.4,0.3084]
["bitfinex","ETHUSD",1763806665019,0.902204,2725.4,2724.4,0.3084]
["bitfinex","ETHUSD",1763806665179,0.902204,2725.4,2724.5,0.124]
["bitfinex","ETHUSD",1763806665381,0.405504,2725.0,2724.5,0.124]
["bitfinex","ETHUSD",1763806665909,0.405504,2725.0,2724.5,0.3084]
["bitfinex","ETHUSD",1763806666112,1.00800358,2725.0,2724.5,0.3084]
["bitfinex","ETHUSD",1763806666326,0.405504,2725.0,2724.5,0.3084]
["bitfinex","ETHUSD",1763806666818,0.405504,2725.3,2724.4,0.124]
["bitfinex","ETHUSD",1763806666977,0.405504,2725.0,2724.4,0.124]
["bitfinex","ETHUSD",1763806667380,0.405504,2725.2,2724.9,0.3084]
["bitfinex","ETHUSD",1763806667577,5.78514069,2725.5,2724.3,0.1537]
["bitfinex","ETHUSD",1763806667578,1.31249664,2725.0,2724.3,0.1537]
["bitfinex","ETHUSD",1763806667810,0.405504,2724.7,2724.1,0.1537]
["bitfinex","ETHUSD",1763806668113,0.90699264,2724.8,2724.1,0.2777]
["bitfinex","ETHUSD",1763806668114,0.405504,2724.8,2724.1,0.2777]
["bitfinex","ETHUSD",1763806668275,0.4967,2724.7,2724.1,0.2777]
["bitfinex","ETHUSD",1763806668479,0.405504,2724.6,2724.1,0.2777]
["bitfinex","ETHUSD",1763806669011,0.405504,2724.8,2724.1,0.2777]
["bitfinex","ETHUSD",1763806669177,0.405504,2724.8,2723.7,0.3084]
["bitfinex","ETHUSD",1763806669178,0.405504,2724.8,2723.4,0.001]
["bitfinex","ETHUSD",1763806669379,1.31249664,2724.4,2723.4,0.3094]
["bitfinex","ETHUSD",1763806669580,0.405504,2724.1,2723.5,0.124]
["bitfinex","ETHUSD",1763806670004,0.405504,2724.2,2724.0,0.3084]
["bitfinex","ETHUSD",1763806670393,0.405504,2724.2,2724.1,0.4621]
["bitfinex","ETHUSD",1763806670811,0.405504,2724.4,2724.1,0.4621]
["bitfinex","ETHUSD",1763806671114,0.405504,2724.4,2724.2,0.3084]
["bitfinex","ETHUSD",1763806671311,0.405504,2724.7,2724.3,0.3084]
["bitfinex","ETHUSD",1763806671532,0.405504,2724.7,2723.4,0.001]
["bitfinex","ETHUSD",1763806671533,4.71249919,2724.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806671733,0.405504,2724.3,2724.0,0.124]
["bitfinex","ETHUSD",1763806672286,0.902204,2724.3,2724.0,0.124]
["bitfinex","ETHUSD",1763806672631,0.40103042,2724.0,2723.7,0.124]
["bitfinex","ETHUSD",1763806672923,0.89503042,2724.0,2723.7,0.124]
["bitfinex","ETHUSD",1763806673913,0.40103042,2724.0,2723.7,0.124]
["bitfinex","ETHUSD",1763806674114,0.494,2723.8,2723.7,0.124]
["bitfinex","ETHUSD",1763806674325,0.68376926,2723.8,2723.7,0.124]
["bitfinex","ETHUSD",1763806674535,1.18046926,2723.8,2723.4,0.001]
["bitfinex","ETHUSD",1763806674698,0.899504,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806675288,0.405504,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806676317,0.899504,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806676624,2.740891,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806676794,3.92197274,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806677207,1.31249664,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806677409,1.80649664,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806677623,10.42149964,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806677792,4.48630564,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806678321,1.31249664,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806679325,1.80649664,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806679822,2.30319664,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806680011,2.5335163,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806680536,10.0972423,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806680738,15.2257633,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806680895,14.7442593,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806681205,13.9146383,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806681392,4.9317743,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806681592,9.8118313,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806681835,9.8118313,2723.5,2723.4,0.3094]
["bitfinex","ETHUSD",1763806681836,0.90699264,2723.5,2723.4,0.3094]
["bitfinex","ETHUSD",1763806681987,0.57632459,2724.0,2723.4,0.6178]
["bitfinex","ETHUSD",1763806682206,7.100105,2724.2,2723.4,0.3094]
["bitfinex","ETHUSD",1763806682414,0.4967,2724.3,2723.4,0.3094]
["bitfinex","ETHUSD",1763806682415,0.90699264,2723.9,2723.4,0.125]
["bitfinex","ETHUSD",1763806682614,0.4967,2723.8,2723.4,0.125]
["bitfinex","ETHUSD",1763806682792,0.405504,2723.7,2723.4,0.001]
["bitfinex","ETHUSD",1763806682995,0.494,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806683496,4.91033664,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806683992,14.75250964,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806684793,18.95320364,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806684995,7.06453092,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806685194,5.2743697,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806685947,4.9534467,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806686143,5.3135567,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806686346,5.7643567,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806686551,10.47685589,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806686718,11.52454148,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806687047,16.39453048,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806687406,15.72783148,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806688119,8.59389048,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806688339,3.43059129,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806688543,1.4834017,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806688726,0.90699264,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806689342,10.69634464,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806689646,13.28421683,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806690044,6.66166864,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806690268,6.66166864,2723.5,2723.4,0.3094]
["bitfinex","ETHUSD",1763806690269,6.9835615,2723.5,2723.4,0.3094]
["bitfinex","ETHUSD",1763806690432,6.9835615,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806690759,5.004898,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806690925,2.419196,2723.9,2723.4,0.3094]
["bitfinex","ETHUSD",1763806691259,4.71249919,2724.5,2723.9,0.3084]
["bitfinex","ETHUSD",1763806691607,0.4528,2724.6,2723.9,0.6168]
["bitfinex","ETHUSD",1763806691608,0.002,2724.6,2723.9,0.6168]
["bitfinex","ETHUSD",1763806692061,0.002,2724.6,2724.5,0.1537]
["bitfinex","ETHUSD",1763806692263,0.002,2724.6,2724.0,0.4334]
["bitfinex","ETHUSD",1763806692458,0.57613718,2724.5,2724.0,0.125]
["bitfinex","ETHUSD",1763806692768,0.002,2724.3,2724.0,0.125]
["bitfinex","ETHUSD",1763806692909,0.6217629,2724.3,2724.0,0.125]
["bitfinex","ETHUSD",1763806693111,0.6217629,2724.3,2723.4,0.001]
["bitfinex","ETHUSD",1763806693112,1.31249664,2724.0,2723.4,0.001]
["bitfinex","ETHUSD",1763806693415,1.31249664,2724.0,2723.4,0.126]
["bitfinex","ETHUSD",1763806693616,0.405504,2723.8,2723.4,0.126]
["bitfinex","ETHUSD",1763806694222,0.405504,2723.9,2723.4,0.126]
["bitfinex","ETHUSD",1763806694456,0.4508,2724.2,2723.4,0.126]
["bitfinex","ETHUSD",1763806694457,0.405504,2724.2,2723.7,0.3084]
["bitfinex","ETHUSD",1763806694754,0.59892995,2724.2,2723.7,0.3084]
["bitfinex","ETHUSD",1763806694952,0.002,2724.3,2723.7,0.3084]
["bitfinex","ETHUSD",1763806695126,0.002,2724.3,2723.7,0.6168]
["bitfinex","ETHUSD",1763806695834,0.405504,2724.1,2723.7,0.6168]
["bitfinex","ETHUSD",1763806696243,0.002,2724.3,2724.0,0.3084]
["bitfinex","ETHUSD",1763806696536,0.002,2724.3,2723.4,0.3094]
["bitfinex","ETHUSD",1763806696742,1.31249664,2724.1,2723.5,0.125]
["bitfinex","ETHUSD",1763806697058,0.60249958,2724.0,2723.5,0.125]
["bitfinex","ETHUSD",1763806697271,0.405504,2724.1,2723.5,0.4334]
["bitfinex","ETHUSD",1763806697417,0.002,2724.3,2723.5,0.4334]
["bitfinex","ETHUSD",1763806697838,0.405504,2724.1,2723.5,0.4334]
["bitfinex","ETHUSD",1763806698022,0.405504,2724.1,2723.6,0.3084]
["bitfinex","ETHUSD",1763806698241,0.002,2724.3,2723.6,0.3084]
["bitfinex","ETHUSD",1763806698242,0.002,2724.3,2724.0,0.3084]
["bitfinex","ETHUSD",1763806698442,0.002,2724.3,2723.5,0.125]
["bitfinex","ETHUSD",1763806698658,1.31249664,2724.1,2723.4,0.001]
["bitfinex","ETHUSD",1763806698970,0.405504,2723.9,2723.4,0.126]
["bitfinex","ETHUSD",1763806699158,0.405504,2723.9,2723.4,0.001]
["bitfinex","ETHUSD",1763806699362,0.405504,2723.9,2723.4,0.126]
["bitfinex","ETHUSD",1763806699955,0.405504,2723.8,2723.4,0.126]
["bitfinex","ETHUSD",1763806700342,1.31249664,2723.7,2723.4,0.4344]
["bitfinex","ETHUSD",1763806700836,1.31249664,2723.7,2723.6,0.3084]
["bitfinex","ETHUSD",1763806701367,1.31249664,2723.7,2723.4,0.4344]
["bitfinex","ETHUSD",1763806701368,2.2437463,2723.7,2723.4,0.001]
["bitfinex","ETHUSD",1763806701571,2.2437463,2723.7,2723.4,0.126]
["bitfinex","ETHUSD",1763806701768,2.2437463,2723.7,2723.4,0.001]
["bitfinex","ETHUSD",1763806701769,0.872004,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806702087,8.58005064,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806702246,9.03085064,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806702448,10.02706067,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806703149,20.76490067,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806703545,14.47841267,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806703881,7.34659367,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806704065,16.63136967,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806705067,22.82213367,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806705267,23.3985719,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806705467,23.1836969,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806706189,23.3141759,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763806706976,23.3141759,2723.5,2723.1,0.001]
["bitfinex","ETHUSD",1763806706977,1.31249664,2723.4,2723.1,0.001]
["bitfinex","ETHUSD",1763806707186,1.31249664,2723.4,2720.5,1.324]
["bitfinex","ETHUSD",1763806707187,1.31249664,2722.7,2721.5,0.027]
["bitfinex","ETHUSD",1763806707481,5.61949183,2723.2,2721.5,0.027]
["bitfinex","ETHUSD",1763806707482,1.31249664,2722.3,2721.5,0.027]
["bitfinex","ETHUSD",1763806707683,1.37356906,2722.2,2721.3,0.2854]
["bitfinex","ETHUSD",1763806707996,0.856304,2722.4,2721.3,0.2854]
["bitfinex","ETHUSD",1763806708502,0.405504,2722.2,2721.3,0.2854]
["bitfinex","ETHUSD",1763806709403,0.405504,2722.5,2721.4,0.125]
["bitfinex","ETHUSD",1763806709590,1.31249664,2722.2,2721.5,0.125]
["bitfinex","ETHUSD",1763806709905,3.00328793,2720.0,2719.9,4.98905991]
["bitfinex","ETHUSD",1763806710104,3.00328793,2720.0,2719.9,9.7015591]
["bitfinex","ETHUSD",1763806710306,0.405504,2722.2,2719.9,13.63486485]
["bitfinex","ETHUSD",1763806710471,0.405504,2722.2,2721.0,0.001]
["bitfinex","ETHUSD",1763806710665,0.90699264,2722.4,2721.1,0.2567]
["bitfinex","ETHUSD",1763806710666,0.405504,2722.3,2721.1,0.2567]
["bitfinex","ETHUSD",1763806710906,0.405504,2722.3,2721.0,0.001]
["bitfinex","ETHUSD",1763806710907,0.405504,2721.9,2721.0,0.001]
["bitfinex","ETHUSD",1763806711202,0.405504,2721.9,2721.0,0.1327]
["bitfinex","ETHUSD",1763806712053,1.05308358,2721.9,2721.0,0.1327]
["bitfinex","ETHUSD",1763806712169,0.405504,2721.9,2721.0,0.1327]
["bitfinex","ETHUSD",1763806713066,1.31249664,2722.3,2721.8,0.1317]
["bitfinex","ETHUSD",1763806713328,0.405504,2722.1,2721.8,0.1317]
["bitfinex","ETHUSD",1763806713522,0.405504,2722.4,2721.8,0.1317]
["bitfinex","ETHUSD",1763806713672,0.69498413,2722.4,2722.0,0.1317]
["bitfinex","ETHUSD",1763806713873,2.212559,2722.5,2722.0,0.1317]
["bitfinex","ETHUSD",1763806714096,0.6306,2723.1,2722.1,0.1317]
["bitfinex","ETHUSD",1763806714284,2.854003,2723.0,2722.4,0.1317]
["bitfinex","ETHUSD",1763806714590,0.125,2723.9,2722.4,0.1317]
["bitfinex","ETHUSD",1763806714591,2.02344826,2723.5,2722.4,0.1317]
["bitfinex","ETHUSD",1763806714768,0.6617,2722.5,2722.1,0.1317]
["bitfinex","ETHUSD",1763806714968,0.90699264,2722.8,2721.9,0.125]
["bitfinex","ETHUSD",1763806715275,0.90699264,2722.8,2721.8,0.1317]
["bitfinex","ETHUSD",1763806715276,5.00674466,2722.5,2721.8,0.1317]
["bitfinex","ETHUSD",1763806715573,0.405504,2722.2,2721.6,0.1547]
["bitfinex","ETHUSD",1763806715904,1.35707155,2722.8,2721.6,0.1547]
["bitfinex","ETHUSD",1763806715905,1.26131639,2722.8,2721.6,0.1547]
["bitfinex","ETHUSD",1763806716079,3.44009364,2722.7,2721.6,0.1317]
["bitfinex","ETHUSD",1763806716280,19.37203464,2722.3,2721.2,0.1317]
["bitfinex","ETHUSD",1763806716480,1.31249664,2722.1,2721.2,0.1317]
["bitfinex","ETHUSD",1763806716679,0.405504,2722.1,2721.2,0.1317]
["bitfinex","ETHUSD",1763806717320,0.405504,2722.0,2721.2,0.1317]
["bitfinex","ETHUSD",1763806718216,0.405504,2722.0,2721.2,0.2567]
["bitfinex","ETHUSD",1763806718726,1.38989264,2721.9,2721.0,0.001]
["bitfinex","ETHUSD",1763806718932,0.405504,2721.7,2721.1,0.125]
["bitfinex","ETHUSD",1763806720192,1.48361706,2722.3,2721.0,0.1327]
["bitfinex","ETHUSD",1763806720193,0.4599,2721.2,2721.0,0.001]
["bitfinex","ETHUSD",1763806720394,1.77239664,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763806720584,0.405504,2721.4,2721.0,0.001]
["bitfinex","ETHUSD",1763806720804,0.865404,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763806721003,2.73237987,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763806721205,1.82538723,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763806721405,13.94505364,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763806721616,11.20682464,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763806722027,1.77239664,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763806722196,2.25529664,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763806722596,1.31249664,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763806723189,0.90699264,2721.1,2721.0,0.1327]
["bitfinex","ETHUSD",1763806723420,0.4829,2721.9,2721.0,0.2644]
["bitfinex","ETHUSD",1763806723623,0.54896447,2721.8,2721.0,0.1327]
["bitfinex","ETHUSD",1763806724442,0.4829,2722.2,2721.0,0.2644]
["bitfinex","ETHUSD",1763806724657,2.460755,2722.1,2721.0,0.2644]
["bitfinex","ETHUSD",1763806724964,0.4829,2722.2,2721.1,0.1317]
["bitfinex","ETHUSD",1763806725319,0.405504,2722.1,2721.1,0.1317]
["bitfinex","ETHUSD",1763806725727,0.4829,2722.2,2721.1,0.1317]
["bitfinex","ETHUSD",1763806725948,0.69732617,2722.2,2721.1,0.1317]
["bitfinex","ETHUSD",1763806726258,0.405504,2722.1,2721.1,0.1317]
["bitfinex","ETHUSD",1763806726463,0.405504,2722.1,2721.0,0.001]
["bitfinex","ETHUSD",1763806726464,5.00674466,2721.5,2721.0,0.001]
["bitfinex","ETHUSD",1763806726614,0.405504,2721.4,2721.0,0.001]
["bitfinex","ETHUSD",1763806727172,0.90699264,2721.8,2721.0,0.001]
["bitfinex","ETHUSD",1763806727173,0.90699264,2721.8,2721.3,0.1317]
["bitfinex","ETHUSD",1763806727368,0.405504,2722.0,2721.3,0.1317]
["bitfinex","ETHUSD",1763806728666,0.405504,2721.8,2721.3,0.1317]
["bitfinex","ETHUSD",1763806728865,0.405504,2721.9,2721.3,0.1317]
["bitfinex","ETHUSD",1763806729070,0.5766849,2721.7,2721.3,0.2634]
["bitfinex","ETHUSD",1763806729234,0.5766849,2721.7,2721.6,0.1317]
["bitfinex","ETHUSD",1763806729437,0.4829,2722.4,2721.6,0.1317]
["bitfinex","ETHUSD",1763806729867,7.655275,2722.5,2721.6,0.2634]
["bitfinex","ETHUSD",1763806730067,1.26620197,2722.4,2721.6,0.2634]
["bitfinex","ETHUSD",1763806730241,0.405504,2722.5,2721.6,0.2634]
["bitfinex","ETHUSD",1763806730448,0.405504,2722.3,2721.6,0.1317]
["bitfinex","ETHUSD",1763806730644,0.405504,2722.4,2721.6,0.1317]
["bitfinex","ETHUSD",1763806730845,0.405504,2722.4,2721.7,0.125]
["bitfinex","ETHUSD",1763806731977,0.14729194,2723.1,2721.0,0.001]
["bitfinex","ETHUSD",1763806731978,0.4599,2721.8,2721.0,0.1327]
["bitfinex","ETHUSD",1763806732187,0.4599,2721.8,2721.5,0.125]
["bitfinex","ETHUSD",1763806732670,0.4599,2721.8,2721.4,0.125]
["bitfinex","ETHUSD",1763806732874,0.68542966,2721.8,2721.4,0.125]
["bitfinex","ETHUSD",1763806733168,0.405504,2722.0,2721.4,0.2567]
["bitfinex","ETHUSD",1763806733356,0.405504,2722.0,2721.7,0.1317]
["bitfinex","ETHUSD",1763806733746,0.405504,2722.2,2721.4,0.125]
["bitfinex","ETHUSD",1763806735957,0.405504,2722.2,2721.4,0.2567]
["bitfinex","ETHUSD",1763806736157,2.631398,2722.4,2721.4,0.2567]
["bitfinex","ETHUSD",1763806736481,0.75934306,2722.3,2721.5,0.1317]
["bitfinex","ETHUSD",1763806736785,0.405504,2722.4,2721.5,0.1317]
["bitfinex","ETHUSD",1763806736955,0.6801,2722.8,2721.5,0.1317]
["bitfinex","ETHUSD",1763806737280,0.4829,2722.7,2721.5,0.1317]
["bitfinex","ETHUSD",1763806737945,0.90699264,2722.5,2721.5,0.1317]
["bitfinex","ETHUSD",1763806738143,1.31249664,2722.4,2721.5,0.1317]
["bitfinex","ETHUSD",1763806738343,1.23740446,2722.4,2721.5,0.1317]
["bitfinex","ETHUSD",1763806738582,4.09674,2722.3,2721.5,0.1317]
["bitfinex","ETHUSD",1763806738888,0.90699264,2722.2,2721.6,0.125]
["bitfinex","ETHUSD",1763806739095,0.405504,2722.4,2721.6,0.125]
["bitfinex","ETHUSD",1763806739389,0.90699264,2722.2,2721.6,0.125]
["bitfinex","ETHUSD",1763806739598,0.405504,2722.4,2721.7,0.125]
["bitfinex","ETHUSD",1763806739952,1.31249664,2722.2,2721.7,0.125]
["bitfinex","ETHUSD",1763806740183,0.95346746,2722.2,2721.7,0.125]
["bitfinex","ETHUSD",1763806740495,2.53296,2721.9,2721.5,0.125]
["bitfinex","ETHUSD",1763806740782,1.38989264,2722.1,2721.0,0.1327]
["bitfinex","ETHUSD",1763806740783,1.77239664,2721.7,2721.0,0.001]
["bitfinex","ETHUSD",1763806740950,1.77239664,2721.7,2721.1,0.125]
["bitfinex","ETHUSD",1763806741496,0.14733589,2722.2,2721.1,0.125]
["bitfinex","ETHUSD",1763806741497,0.4829,2722.0,2721.1,0.125]
["bitfinex","ETHUSD",1763806741985,0.405504,2721.9,2721.1,0.125]
["bitfinex","ETHUSD",1763806742188,0.405504,2721.9,2721.2,0.1317]
["bitfinex","ETHUSD",1763806742396,0.405504,2722.0,2721.2,0.1317]
["bitfinex","ETHUSD",1763806743273,1.31249664,2721.9,2721.1,0.125]
["bitfinex","ETHUSD",1763806743471,6.4325,2722.0,2721.1,0.125]
["bitfinex","ETHUSD",1763806743472,0.77449966,2721.8,2721.1,0.125]
["bitfinex","ETHUSD",1763806743812,0.77449966,2721.8,2721.0,0.001]
["bitfinex","ETHUSD",1763806743813,0.405504,2721.9,2721.0,0.001]
["bitfinex","ETHUSD",1763806744108,0.405504,2721.6,2721.1,0.125]
["bitfinex","ETHUSD",1763806744262,0.405504,2721.8,2721.1,0.125]
["bitfinex","ETHUSD",1763806744463,0.405504,2721.8,2721.1,0.2567]
["bitfinex","ETHUSD",1763806744662,0.405504,2721.8,2721.1,0.125]
["bitfinex","ETHUSD",1763806745283,1.38989264,2722.5,2721.7,0.1317]
["bitfinex","ETHUSD",1763806745482,0.63966373,2722.4,2721.7,0.1317]
["bitfinex","ETHUSD",1763806745679,0.90699264,2722.3,2721.7,0.1317]
["bitfinex","ETHUSD",1763806746206,0.90699264,2722.3,2721.7,0.2634]
["bitfinex","ETHUSD",1763806746410,0.4634,2722.5,2721.7,0.1317]
["bitfinex","ETHUSD",1763806746564,0.002,2722.4,2721.7,0.1317]
["bitfinex","ETHUSD",1763806747202,0.407504,2722.4,2721.7,0.1317]
["bitfinex","ETHUSD",1763806748194,0.002,2722.4,2722.3,0.1317]
["bitfinex","ETHUSD",1763806748402,0.002,2722.4,2722.2,0.125]
["bitfinex","ETHUSD",1763806748403,0.4654,2722.4,2722.2,0.125]
["bitfinex","ETHUSD",1763806748707,0.4654,2722.4,2721.2,0.1317]
["bitfinex","ETHUSD",1763806748708,0.405504,2722.1,2721.2,0.1317]
["bitfinex","ETHUSD",1763806748885,0.405504,2722.1,2721.7,0.125]
["bitfinex","ETHUSD",1763806749273,0.405504,2721.7,2721.0,0.001]
["bitfinex","ETHUSD",1763806749472,0.405504,2721.7,2721.1,0.125]
["bitfinex","ETHUSD",1763806750108,0.405504,2721.7,2721.0,0.001]
["bitfinex","ETHUSD",1763806750109,0.405504,2721.8,2721.2,0.125]
["bitfinex","ETHUSD",1763806750406,1.08376813,2721.8,2721.2,0.125]
["bitfinex","ETHUSD",1763806750595,0.405504,2721.6,2721.0,0.001]
["bitfinex","ETHUSD",1763806750792,0.405504,2721.6,2721.1,0.125]
["bitfinex","ETHUSD",1763806751005,0.405504,2721.6,2721.0,0.001]
["bitfinex","ETHUSD",1763806751006,0.868904,2721.6,2721.0,0.001]
["bitfinex","ETHUSD",1763806751209,0.868904,2721.6,2721.0,0.126]
["bitfinex","ETHUSD",1763806751709,0.405504,2722.0,2721.0,0.126]
["bitfinex","ETHUSD",1763806751885,0.4306744,2721.9,2721.1,0.125]
["bitfinex","ETHUSD",1763806752086,0.405504,2721.8,2721.1,0.125]
["bitfinex","ETHUSD",1763806752482,0.405504,2721.8,2721.0,0.001]
["bitfinex","ETHUSD",1763806752686,0.868904,2721.8,2721.0,0.001]
["bitfinex","ETHUSD",1763806752888,0.868904,2721.8,2721.1,0.125]
["bitfinex","ETHUSD",1763806753195,0.405504,2721.6,2721.1,0.125]
["bitfinex","ETHUSD",1763806753397,0.405504,2721.6,2721.0,0.001]
["bitfinex","ETHUSD",1763806753575,0.405504,2721.5,2721.1,0.125]
["bitfinex","ETHUSD",1763806753772,1.31249664,2721.5,2721.0,0.126]
["bitfinex","ETHUSD",1763806753976,1.14166413,2721.4,2721.0,0.126]
["bitfinex","ETHUSD",1763806754388,0.868904,2721.3,2721.0,0.126]
["bitfinex","ETHUSD",1763806754581,0.868904,2721.3,2721.0,0.001]
["bitfinex","ETHUSD",1763806755613,0.905304,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763806755785,1.81229664,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763806755987,3.00394077,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763806756623,2.54054077,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763806757180,3.00394077,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763806757389,1.63523677,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763806757589,0.90699264,2721.1,2721.0,0.1327]
["bitfinex","ETHUSD",1763806758624,5.00674466,2721.6,2721.0,0.2644]
["bitfinex","ETHUSD",1763806758625,0.90699264,2721.5,2721.0,0.2644]
["bitfinex","ETHUSD",1763806758825,2.94163,2721.6,2721.0,0.2644]
["bitfinex","ETHUSD",1763806758996,1.80106704,2721.9,2721.0,0.2644]
["bitfinex","ETHUSD",1763806759196,0.405504,2721.8,2721.0,0.2644]
["bitfinex","ETHUSD",1763806759396,1.80106704,2721.9,2721.0,0.1327]
["bitfinex","ETHUSD",1763806759397,0.405504,2721.6,2721.0,0.1327]
["bitfinex","ETHUSD",1763806759838,0.405504,2721.6,2721.1,0.125]
["bitfinex","ETHUSD",1763806760017,0.2206571,2721.7,2721.1,0.125]
["bitfinex","ETHUSD",1763806760331,1.33766704,2721.9,2721.1,0.2567]
["bitfinex","ETHUSD",1763806760642,0.14931961,2722.4,2721.8,0.1317]
["bitfinex","ETHUSD",1763806760643,5.00874466,2722.4,2721.8,0.1317]
["bitfinex","ETHUSD",1763806760796,0.90699264,2722.3,2721.8,0.1317]
["bitfinex","ETHUSD",1763806761126,5.00874466,2722.4,2721.8,0.1317]
["bitfinex","ETHUSD",1763806761313,0.90699264,2722.3,2721.8,0.1317]
["bitfinex","ETHUSD",1763806761693,5.00874466,2722.4,2721.8,0.1317]
["bitfinex","ETHUSD",1763806761894,0.002,2722.4,2721.8,0.1317]
["bitfinex","ETHUSD",1763806763024,0.90699264,2722.3,2721.8,0.1317]
["bitfinex","ETHUSD",1763806763326,0.63791373,2722.2,2721.9,0.125]
["bitfinex","ETHUSD",1763806763733,1.10131373,2722.2,2721.9,0.125]
["bitfinex","ETHUSD",1763806764033,1.10131373,2722.2,2721.8,0.125]
["bitfinex","ETHUSD",1763806764530,0.63791373,2722.2,2721.8,0.125]
["bitfinex","ETHUSD",1763806764857,0.405504,2722.2,2721.8,0.125]
["bitfinex","ETHUSD",1763806765053,0.405504,2722.2,2722.1,0.1317]
["bitfinex","ETHUSD",1763806765257,0.405504,2722.2,2721.8,0.125]
["bitfinex","ETHUSD",1763806765554,1.77589664,2722.2,2721.8,0.125]
["bitfinex","ETHUSD",1763806766515,1.31249664,2722.2,2721.8,0.125]
["bitfinex","ETHUSD",1763806766854,0.90699264,2722.2,2721.8,0.125]
["bitfinex","ETHUSD",1763806767152,0.002,2722.4,2722.1,0.1317]
["bitfinex","ETHUSD",1763806767315,0.002,2722.4,2721.8,0.2567]
["bitfinex","ETHUSD",1763806767522,0.002,2722.4,2721.8,0.125]
["bitfinex","ETHUSD",1763806767944,0.002,2722.4,2721.8,0.2567]
["bitfinex","ETHUSD",1763806768330,0.002,2722.4,2722.3,0.1317]
["bitfinex","ETHUSD",1763806769054,0.002,2722.4,2722.3,0.2634]
["bitfinex","ETHUSD",1763806769845,0.002,2722.4,2722.3,0.3884]
["bitfinex","ETHUSD",1763806770454,0.002,2722.4,2722.3,0.1317]
["bitfinex","ETHUSD",1763806770622,0.002,2722.4,2721.8,0.1317]
["bitfinex","ETHUSD",1763806770952,0.002,2722.4,2721.9,0.125]
["bitfinex","ETHUSD",1763806771363,0.002,2722.4,2722.3,0.1317]
["bitfinex","ETHUSD",1763806771829,0.002,2722.4,2722.3,0.2567]
["bitfinex","ETHUSD",1763806772028,0.002,2722.4,2722.3,0.3884]
["bitfinex","ETHUSD",1763806773121,0.002,2722.4,2722.3,0.125]
["bitfinex","ETHUSD",1763806773847,0.002,2722.4,2721.8,0.1317]
["bitfinex","ETHUSD",1763806774150,0.002,2722.4,2721.9,0.125]
["bitfinex","ETHUSD",1763806774764,0.002,2722.4,2721.0,0.001]
["bitfinex","ETHUSD",1763806775057,0.4634,2722.3,2721.4,0.1317]
["bitfinex","ETHUSD",1763806775954,4.72823359,2722.2,2721.0,0.001]
["bitfinex","ETHUSD",1763806776135,0.51916336,2722.1,2721.2,0.1317]
["bitfinex","ETHUSD",1763806776462,1.00126336,2722.1,2721.2,0.1317]
["bitfinex","ETHUSD",1763806776656,1.00126336,2722.1,2721.3,0.125]
["bitfinex","ETHUSD",1763806777227,0.98366336,2722.1,2721.3,0.125]
["bitfinex","ETHUSD",1763806777427,0.405504,2722.0,2721.3,0.125]
["bitfinex","ETHUSD",1763806777626,0.229616,2721.9,2721.3,0.125]
["bitfinex","ETHUSD",1763806779625,0.405504,2722.0,2721.3,0.125]
["bitfinex","ETHUSD",1763806779837,0.870004,2722.0,2721.3,0.125]
["bitfinex","ETHUSD",1763806780089,0.870004,2722.0,2721.0,0.1327]
["bitfinex","ETHUSD",1763806780242,0.90699264,2721.7,2721.1,0.125]
["bitfinex","ETHUSD",1763806783030,0.57668515,2721.6,2721.1,0.125]
["bitfinex","ETHUSD",1763806783234,0.57668515,2721.6,2721.1,0.2567]
["bitfinex","ETHUSD",1763806783434,0.57668515,2721.6,2721.5,0.1317]
["bitfinex","ETHUSD",1763806784230,0.4645,2722.2,2721.5,0.2567]
["bitfinex","ETHUSD",1763806784561,1.07467262,2722.2,2721.5,0.1317]
["bitfinex","ETHUSD",1763806784762,0.002,2722.1,2721.6,0.125]
["bitfinex","ETHUSD",1763806785156,0.4665,2722.1,2721.6,0.125]
["bitfinex","ETHUSD",1763806786245,0.002,2722.1,2722.0,0.1317]
["bitfinex","ETHUSD",1763806787047,0.002,2722.1,2722.0,0.2634]
["bitfinex","ETHUSD",1763806789263,0.002,2722.1,2722.0,0.125]
["bitfinex","ETHUSD",1763806789463,0.002,2722.1,2722.0,0.2567]
["bitfinex","ETHUSD",1763806791478,0.002,2722.1,2722.0,0.3884]
["bitfinex","ETHUSD",1763806791985,0.002,2722.1,2722.0,0.1317]
["bitfinex","ETHUSD",1763806792187,0.002,2722.1,2722.0,0.2567]
["bitfinex","ETHUSD",1763806793776,0.002,2722.1,2722.0,0.125]
["bitfinex","ETHUSD",1763806794460,0.002,2722.1,2722.0,0.1317]
["bitfinex","ETHUSD",1763806794800,0.002,2722.1,2721.0,0.90799264]
["bitfinex","ETHUSD",1763806794801,0.9299,2722.1,2721.1,0.1317]
["bitfinex","ETHUSD",1763806795016,0.4645,2722.0,2721.1,0.1317]
["bitfinex","ETHUSD",1763806795190,0.4645,2722.0,2721.2,0.125]
["bitfinex","ETHUSD",1763806796080,0.98397336,2722.0,2721.2,0.125]
["bitfinex","ETHUSD",1763806796281,0.98397336,2722.0,2721.1,0.1317]
["bitfinex","ETHUSD",1763806796514,0.90699264,2721.7,2721.0,0.001]
["bitfinex","ETHUSD",1763806796894,0.4645,2721.6,2721.1,0.125]
["bitfinex","ETHUSD",1763806797105,0.4645,2721.6,2721.0,0.001]
["bitfinex","ETHUSD",1763806797299,0.4645,2721.6,2721.1,0.125]
["bitfinex","ETHUSD",1763806797516,1.07447262,2721.6,2721.1,0.125]
["bitfinex","ETHUSD",1763806797913,0.4645,2721.5,2721.1,0.125]
["bitfinex","ETHUSD",1763806798290,0.90699264,2721.7,2721.1,0.2567]
["bitfinex","ETHUSD",1763806799287,0.90699264,2721.7,2721.1,0.125]
["bitfinex","ETHUSD",1763806799715,1.37149264,2721.7,2721.1,0.125]
["bitfinex","ETHUSD",1763806800020,1.98146526,2721.7,2721.1,0.125]
["bitfinex","ETHUSD",1763806800321,1.51696526,2721.7,2721.1,0.125]
["bitfinex","ETHUSD",1763806800519,0.90699264,2721.7,2721.1,0.125]
["bitfinex","ETHUSD",1763806800815,1.37149264,2721.7,2721.1,0.125]
["bitfinex","ETHUSD",1763806802197,0.4634,2721.2,2721.0,0.001]
["bitfinex","ETHUSD",1763806802394,0.4634,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763806802889,0.4634,2721.1,2721.0,0.126]
["bitfinex","ETHUSD",1763806803431,0.4645,2721.5,2721.0,0.126]
["bitfinex","ETHUSD",1763806803629,0.405504,2721.6,2721.0,0.126]
["bitfinex","ETHUSD",1763806803822,0.4645,2721.5,2721.0,0.126]
["bitfinex","ETHUSD",1763806804119,0.4645,2721.5,2721.1,0.125]
["bitfinex","ETHUSD",1763806804288,0.4634,2721.2,2721.1,0.125]
["bitfinex","ETHUSD",1763806805109,0.4645,2721.5,2721.1,0.125]
["bitfinex","ETHUSD",1763806805430,0.69855193,2721.5,2721.2,0.125]
["bitfinex","ETHUSD",1763806805792,0.4987,2721.3,2721.2,0.125]
["bitfinex","ETHUSD",1763806806239,0.9705,2721.3,2721.2,0.125]
["bitfinex","ETHUSD",1763806807106,0.9705,2721.3,2721.0,0.001]
["bitfinex","ETHUSD",1763806807422,0.9705,2721.3,2721.1,0.125]
["bitfinex","ETHUSD",1763806807631,0.4987,2721.2,2721.1,0.125]
["bitfinex","ETHUSD",1763806807794,5.63522623,2722.2,2721.2,0.1317]
["bitfinex","ETHUSD",1763806808105,0.4718,2722.0,2721.2,0.1317]
["bitfinex","ETHUSD",1763806809203,0.002,2722.1,2721.2,0.2634]
["bitfinex","ETHUSD",1763806809595,0.002,2722.1,2721.3,0.1317]
["bitfinex","ETHUSD",1763806810815,0.4718,2722.0,2721.0,0.1327]
["bitfinex","ETHUSD",1763806811021,0.4718,2722.0,2721.1,0.125]
["bitfinex","ETHUSD",1763806811555,0.4718,2722.0,2721.1,0.2567]
["bitfinex","ETHUSD",1763806811872,0.90899264,2722.1,2721.1,0.2567]
["bitfinex","ETHUSD",1763806812031,0.002,2722.1,2721.2,0.1317]
["bitfinex","ETHUSD",1763806812223,0.57660928,2721.8,2721.2,0.1317]
["bitfinex","ETHUSD",1763806812857,0.57660928,2721.8,2721.7,0.1317]
["bitfinex","ETHUSD",1763806813429,0.57660928,2721.8,2721.7,0.2634]
["bitfinex","ETHUSD",1763806813619,0.57660928,2721.8,2721.7,0.1317]
["bitfinex","ETHUSD",1763806813825,0.002,2722.1,2721.7,0.2634]
["bitfinex","ETHUSD",1763806814130,0.57854315,2722.1,2722.0,0.1317]
["bitfinex","ETHUSD",1763806814335,0.57854315,2722.1,2722.0,0.2567]
["bitfinex","ETHUSD",1763806814548,0.57854315,2722.1,2722.0,0.3884]
["bitfinex","ETHUSD",1763806815135,0.57854315,2722.1,2722.0,0.125]
["bitfinex","ETHUSD",1763806815338,0.57854315,2722.1,2722.0,0.2567]
["bitfinex","ETHUSD",1763806816473,0.57854315,2722.1,2721.6,0.1317]
["bitfinex","ETHUSD",1763806816629,1.54904315,2722.1,2721.7,0.125]
["bitfinex","ETHUSD",1763806816827,1.07724315,2722.1,2721.7,0.125]
["bitfinex","ETHUSD",1763806817032,0.57854315,2722.1,2721.7,0.2567]
["bitfinex","ETHUSD",1763806817870,0.4718,2722.0,2721.8,0.125]
["bitfinex","ETHUSD",1763806818209,0.4718,2722.0,2721.9,0.125]
["bitfinex","ETHUSD",1763806818351,0.4718,2722.0,2721.0,0.001]
["bitfinex","ETHUSD",1763806818352,5.20003359,2722.0,2721.0,0.001]
["bitfinex","ETHUSD",1763806818551,4.72823359,2721.6,2721.0,0.001]
["bitfinex","ETHUSD",1763806818756,4.72823359,2721.6,2721.1,0.125]
["bitfinex","ETHUSD",1763806818955,0.4718,2721.5,2721.1,0.125]
["bitfinex","ETHUSD",1763806820788,0.4987,2721.2,2721.1,0.125]
["bitfinex","ETHUSD",1763806821454,4.72823359,2721.6,2721.1,0.2567]
["bitfinex","ETHUSD",1763806821687,0.877304,2721.8,2721.1,0.2567]
["bitfinex","ETHUSD",1763806821688,0.4718,2721.8,2721.1,0.2567]
["bitfinex","ETHUSD",1763806822072,1.48553579,2722.1,2721.1,0.3884]
["bitfinex","ETHUSD",1763806822386,2.19464313,2722.1,2721.1,0.3884]
["bitfinex","ETHUSD",1763806822695,0.4718,2722.0,2721.1,0.3884]
["bitfinex","ETHUSD",1763806824296,0.4718,2722.0,2721.2,0.125]
["bitfinex","ETHUSD",1763806826409,0.4718,2722.0,2721.2,0.2567]
["bitfinex","ETHUSD",1763806827434,0.90899264,2722.1,2721.3,0.1317]
["bitfinex","ETHUSD",1763806827435,0.002,2722.1,2721.3,0.1317]
["bitfinex","ETHUSD",1763806827588,0.002,2722.1,2721.2,0.125]
["bitfinex","ETHUSD",1763806827785,4.72823359,2721.8,2721.3,0.125]
["bitfinex","ETHUSD",1763806828087,0.4987,2721.4,2721.0,0.001]
["bitfinex","ETHUSD",1763806828284,0.4987,2721.4,2721.1,0.125]
["bitfinex","ETHUSD",1763806828515,0.4718,2721.3,2721.1,0.125]
["bitfinex","ETHUSD",1763806828753,0.4987,2721.2,2721.1,0.125]
["bitfinex","ETHUSD",1763806829121,0.9705,2721.2,2721.1,0.125]
["bitfinex","ETHUSD",1763806829714,0.9705,2721.2,2721.0,0.001]
["bitfinex","ETHUSD",1763806829908,0.9705,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763806830110,0.9705,2721.1,2721.0,0.126]
["bitfinex","ETHUSD",1763806830414,0.9705,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763806830615,1.15824926,2721.1,2721.0,0.126]
["bitfinex","ETHUSD",1763806830921,1.15824926,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763806831121,1.15824926,2721.1,2721.0,0.126]
["bitfinex","ETHUSD",1763806832207,1.56375326,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763806832801,2.4707459,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763806833065,11.4233669,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763806833520,7.0841789,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763806833928,2.4707459,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763806835118,1.87749264,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763806835321,1.40569264,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763806835833,0.90699264,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763806836640,0.90699264,2721.1,2721.0,0.1327]
["bitfinex","ETHUSD",1763806837321,0.405504,2721.6,2721.0,0.1327]
["bitfinex","ETHUSD",1763806837840,0.4641,2721.6,2721.0,0.1327]
["bitfinex","ETHUSD",1763806838252,0.4641,2721.6,2721.1,0.125]
["bitfinex","ETHUSD",1763806838542,0.4641,2721.6,2721.2,0.125]
["bitfinex","ETHUSD",1763806840062,0.52000336,2721.8,2721.2,0.125]
["bitfinex","ETHUSD",1763806840214,0.4661,2722.1,2721.2,0.125]
["bitfinex","ETHUSD",1763806840554,0.4661,2722.1,2721.2,0.2567]
["bitfinex","ETHUSD",1763806840555,0.002,2722.1,2721.2,0.2567]
["bitfinex","ETHUSD",1763806840717,0.002,2721.4,2721.3,0.125]
["bitfinex","ETHUSD",1763806840918,0.002,2721.4,2721.2,0.1317]
["bitfinex","ETHUSD",1763806841218,0.002,2721.4,2721.3,0.2567]
["bitfinex","ETHUSD",1763806842309,0.002,2721.4,2721.3,0.3884]
["bitfinex","ETHUSD",1763806843412,0.002,2721.4,2721.3,0.125]
["bitfinex","ETHUSD",1763806843640,0.002,2721.4,2721.3,0.2567]
["bitfinex","ETHUSD",1763806844329,0.002,2721.4,2721.3,0.3884]
["bitfinex","ETHUSD",1763806846425,0.002,2722.1,2721.3,0.3884]
["bitfinex","ETHUSD",1763806846628,0.002,2722.1,2722.0,0.1317]
["bitfinex","ETHUSD",1763806847026,0.002,2722.1,2722.0,0.2634]
["bitfinex","ETHUSD",1763806849425,0.002,2722.4,2722.0,0.2634]
["bitfinex","ETHUSD",1763806849626,0.002,2722.4,2722.3,0.1317]
["bitfinex","ETHUSD",1763806850024,0.002,2722.4,2722.3,0.2634]
["bitfinex","ETHUSD",1763806850225,0.002,2722.8,2722.3,0.2634]
["bitfinex","ETHUSD",1763806850426,0.002,2722.8,2722.6,0.1317]
["bitfinex","ETHUSD",1763806850930,0.002,2722.8,2722.6,0.2634]
["bitfinex","ETHUSD",1763806852926,0.576401,2723.1,2722.7,0.2634]
["bitfinex","ETHUSD",1763806853230,0.002,2724.0,2723.0,0.1317]
["bitfinex","ETHUSD",1763806853436,0.002,2724.0,2723.1,0.1317]
["bitfinex","ETHUSD",1763806853437,0.4661,2724.0,2723.1,0.1317]
["bitfinex","ETHUSD",1763806854024,0.4661,2724.0,2722.0,3.67376776]
["bitfinex","ETHUSD",1763806854025,0.56692897,2723.9,2723.2,0.125]
["bitfinex","ETHUSD",1763806854226,0.4865,2723.3,2722.9,0.1317]
["bitfinex","ETHUSD",1763806854426,0.4641,2723.8,2723.0,0.125]
["bitfinex","ETHUSD",1763806855489,0.4641,2723.8,2723.0,0.2567]
["bitfinex","ETHUSD",1763806855660,0.002,2724.0,2723.0,0.2567]
["bitfinex","ETHUSD",1763806856049,0.4661,2724.0,2723.0,0.125]
["bitfinex","ETHUSD",1763806856252,0.002,2724.0,2723.1,0.1317]
["bitfinex","ETHUSD",1763806857191,0.1814,2723.9,2722.7,0.2634]
["bitfinex","ETHUSD",1763806857372,1.02964897,2723.8,2722.7,0.2634]
["bitfinex","ETHUSD",1763806857564,1.02964897,2723.8,2722.8,0.125]
["bitfinex","ETHUSD",1763806857751,0.4641,2723.7,2722.8,0.125]
["bitfinex","ETHUSD",1763806857951,0.4641,2723.7,2722.7,0.2634]
["bitfinex","ETHUSD",1763806858180,0.4641,2723.7,2722.8,0.125]
["bitfinex","ETHUSD",1763806858399,0.4641,2723.7,2722.7,0.1317]
["bitfinex","ETHUSD",1763806858576,5.00798971,2723.6,2722.8,0.125]
["bitfinex","ETHUSD",1763806858798,1.45420161,2723.5,2722.8,0.125]
["bitfinex","ETHUSD",1763806858983,1.45420161,2723.5,2722.7,0.1317]
["bitfinex","ETHUSD",1763806858984,1.91830161,2723.5,2722.9,0.125]
["bitfinex","ETHUSD",1763806859188,0.4641,2723.4,2722.9,0.125]
["bitfinex","ETHUSD",1763806859857,0.4865,2723.0,2722.9,0.125]
["bitfinex","ETHUSD",1763806860492,0.4865,2723.0,2722.5,0.001]
["bitfinex","ETHUSD",1763806860493,0.9506,2723.0,2722.5,0.001]
["bitfinex","ETHUSD",1763806860667,0.4865,2723.0,2722.9,0.125]
["bitfinex","ETHUSD",1763806860849,1.45420161,2723.5,2722.9,0.125]
["bitfinex","ETHUSD",1763806861056,0.4865,2723.0,2722.5,0.001]
["bitfinex","ETHUSD",1763806861269,0.4865,2723.0,2722.6,0.125]
["bitfinex","ETHUSD",1763806861681,0.4641,2723.3,2722.6,0.125]
["bitfinex","ETHUSD",1763806862091,0.4641,2723.3,2722.5,0.001]
["bitfinex","ETHUSD",1763806862092,0.6679,2722.7,2722.5,0.001]
["bitfinex","ETHUSD",1763806862405,0.4865,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763806862568,0.4865,2722.6,2722.5,0.126]
["bitfinex","ETHUSD",1763806862775,0.9506,2722.6,2722.5,0.126]
["bitfinex","ETHUSD",1763806862961,0.9506,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763806863162,0.9506,2722.6,2722.5,0.125]
["bitfinex","ETHUSD",1763806863362,0.4865,2722.6,2722.5,0.125]
["bitfinex","ETHUSD",1763806864062,0.1814,2722.7,2722.5,0.125]
["bitfinex","ETHUSD",1763806864491,0.9506,2722.6,2722.5,0.125]
["bitfinex","ETHUSD",1763806864997,0.4865,2722.6,2722.5,0.125]
["bitfinex","ETHUSD",1763806865459,0.9506,2722.6,2722.5,0.125]
["bitfinex","ETHUSD",1763806865658,0.4865,2722.6,2722.5,0.125]
["bitfinex","ETHUSD",1763806865963,0.1814,2722.7,2722.5,0.125]
["bitfinex","ETHUSD",1763806866700,0.6721,2722.7,2722.5,0.125]
["bitfinex","ETHUSD",1763806867803,0.484,2722.6,2722.5,0.125]
["bitfinex","ETHUSD",1763806868366,0.1938,2722.9,2722.5,0.125]
["bitfinex","ETHUSD",1763806868801,0.4907,2723.0,2722.5,0.125]
["bitfinex","ETHUSD",1763806868992,0.1938,2722.9,2722.5,0.125]
["bitfinex","ETHUSD",1763806869463,0.484,2722.6,2722.5,0.125]
["bitfinex","ETHUSD",1763806869863,0.9747,2722.6,2722.5,0.125]
["bitfinex","ETHUSD",1763806870475,0.9747,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763806870886,0.9747,2722.6,2722.5,0.125]
["bitfinex","ETHUSD",1763806871811,2.06917224,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763806872127,2.06917224,2722.6,2722.5,0.125]
["bitfinex","ETHUSD",1763806872480,2.06917224,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763806872798,6.22934288,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763806873384,5.19293488,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763806874301,2.97616488,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763806876080,0.484,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763806876286,0.77029463,2722.9,2722.5,0.001]
["bitfinex","ETHUSD",1763806877322,0.002,2722.8,2722.5,0.001]
["bitfinex","ETHUSD",1763806877709,0.002,2722.8,2722.7,0.1317]
["bitfinex","ETHUSD",1763806878737,0.002,2722.8,2722.7,0.2634]
["bitfinex","ETHUSD",1763806879145,0.002,2722.8,2722.7,0.1317]
["bitfinex","ETHUSD",1763806879306,0.002,2722.8,2722.7,0.2634]
["bitfinex","ETHUSD",1763806886955,0.002,2722.8,2722.7,0.2557]
["bitfinex","ETHUSD",1763806887335,0.002,2722.8,2722.7,0.3874]
["bitfinex","ETHUSD",1763806889826,0.002,2722.8,2722.7,0.2634]
["bitfinex","ETHUSD",1763806890146,0.002,2722.8,2722.7,0.2557]
["bitfinex","ETHUSD",1763806890530,0.002,2722.8,2722.7,0.124]
["bitfinex","ETHUSD",1763806890930,0.002,2722.8,2722.7,0.2557]
["bitfinex","ETHUSD",1763806891143,0.002,2722.8,2722.7,0.124]
["bitfinex","ETHUSD",1763806891343,0.002,2722.8,2722.5,0.001]
["bitfinex","ETHUSD",1763806891344,0.9767,2722.8,2722.5,0.001]
["bitfinex","ETHUSD",1763806891618,0.484,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763806891822,1.98946161,2722.6,2722.5,0.125]
["bitfinex","ETHUSD",1763806892072,2.88566561,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763806892358,0.405504,2722.5,2722.3,0.001]
["bitfinex","ETHUSD",1763806892573,0.484,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763806892990,1.95677513,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763806893161,1.95677513,2722.4,2722.3,0.125]
["bitfinex","ETHUSD",1763806893162,2.39369807,2722.4,2722.3,0.125]
["bitfinex","ETHUSD",1763806893666,3.30069071,2722.4,2722.3,0.125]
["bitfinex","ETHUSD",1763806896074,2.89518671,2722.4,2722.3,0.125]
["bitfinex","ETHUSD",1763806896739,7.13299146,2722.4,2722.3,0.125]
["bitfinex","ETHUSD",1763806896978,2.86958671,2722.4,2722.3,0.125]
["bitfinex","ETHUSD",1763806897180,1.96756377,2722.4,2722.3,0.125]
["bitfinex","ETHUSD",1763806897348,1.48356377,2722.4,2722.3,0.125]
["bitfinex","ETHUSD",1763806898357,0.90699264,2722.4,2722.3,0.125]
["bitfinex","ETHUSD",1763806898548,1.37059264,2722.4,2722.3,0.125]
["bitfinex","ETHUSD",1763806899357,1.83569264,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763806899689,2.49211238,2722.4,2722.3,0.125]
["bitfinex","ETHUSD",1763806901803,2.89761638,2722.4,2722.3,0.124]
["bitfinex","ETHUSD",1763806903010,2.89761638,2722.4,2720.5,0.90699264]
["bitfinex","ETHUSD",1763806903311,0.4651,2722.3,2721.1,0.124]
["bitfinex","ETHUSD",1763806904594,0.65641974,2722.4,2721.2,0.03674849]
["bitfinex","ETHUSD",1763806904800,0.90699264,2722.5,2721.2,0.03674849]
["bitfinex","ETHUSD",1763806904998,0.4651,2722.4,2721.1,0.124]
["bitfinex","ETHUSD",1763806905608,0.4651,2722.4,2720.9,0.03675254]
["bitfinex","ETHUSD",1763806905778,0.4651,2722.4,2721.1,0.124]
["bitfinex","ETHUSD",1763806907909,0.4651,2722.4,2721.2,0.03674849]
["bitfinex","ETHUSD",1763806908086,0.90699264,2722.5,2721.2,0.03674849]
["bitfinex","ETHUSD",1763806908503,0.90699264,2722.5,2721.2,3.84674849]
["bitfinex","ETHUSD",1763806908811,0.90699264,2722.5,2721.3,0.39707485]
["bitfinex","ETHUSD",1763806909506,0.4651,2722.4,2721.3,0.39707485]
["bitfinex","ETHUSD",1763806910210,0.4651,2722.4,2721.4,0.124]
["bitfinex","ETHUSD",1763806912505,0.4651,2722.4,2721.4,0.16074579]
["bitfinex","ETHUSD",1763806913594,0.4651,2722.4,2721.4,0.124]
["bitfinex","ETHUSD",1763806914310,1.07515974,2722.4,2721.4,0.55710749]
["bitfinex","ETHUSD",1763806914517,0.57657083,2722.2,2721.4,0.55710749]
["bitfinex","ETHUSD",1763806914719,0.57657083,2722.2,2721.5,0.124]
["bitfinex","ETHUSD",1763806915190,0.57657083,2722.2,2721.6,0.124]
["bitfinex","ETHUSD",1763806916380,0.57657083,2722.2,2721.1,3.81]
["bitfinex","ETHUSD",1763806916381,1.04167083,2722.2,2721.1,3.81]
["bitfinex","ETHUSD",1763806916584,1.04167083,2722.2,2721.2,0.16074849]
["bitfinex","ETHUSD",1763806916987,1.04167083,2722.2,2721.2,0.124]
["bitfinex","ETHUSD",1763806917188,1.04167083,2722.2,2721.3,0.3934]
["bitfinex","ETHUSD",1763806918218,1.04167083,2722.2,2721.3,0.43014714]
["bitfinex","ETHUSD",1763806918424,0.57657083,2722.2,2721.3,0.43014714]
["bitfinex","ETHUSD",1763806918936,0.57657083,2722.2,2721.3,0.3934]
["bitfinex","ETHUSD",1763806919215,0.57657083,2722.2,2721.4,0.03674579]
["bitfinex","ETHUSD",1763806920592,0.002,2722.4,2721.4,0.03674579]
["bitfinex","ETHUSD",1763806920593,0.002,2722.4,2721.4,1.31249664]
["bitfinex","ETHUSD",1763806920925,0.002,2722.4,2721.6,0.405504]
["bitfinex","ETHUSD",1763806921214,0.002,2722.4,2721.7,0.03674174]
["bitfinex","ETHUSD",1763806921414,0.002,2722.4,2721.8,0.124]
["bitfinex","ETHUSD",1763806921809,0.002,2722.4,2721.6,0.405504]
["bitfinex","ETHUSD",1763806922007,0.002,2722.4,2721.9,0.124]
["bitfinex","ETHUSD",1763806922623,0.002,2722.4,2722.0,0.124]
["bitfinex","ETHUSD",1763806923036,0.002,2722.4,2721.6,0.405504]
["bitfinex","ETHUSD",1763806923336,0.002,2722.4,2721.5,0.53805772]
["bitfinex","ETHUSD",1763806923549,1.04359039,2722.4,2721.6,0.124]
["bitfinex","ETHUSD",1763806923717,0.57849039,2722.4,2721.6,0.124]
["bitfinex","ETHUSD",1763806925015,0.57849039,2722.4,2721.7,0.124]
["bitfinex","ETHUSD",1763806925213,0.57849039,2722.4,2721.8,0.124]
["bitfinex","ETHUSD",1763806925825,0.57849039,2722.4,2721.9,0.03673904]
["bitfinex","ETHUSD",1763806926256,0.002,2722.4,2721.8,0.124]
["bitfinex","ETHUSD",1763806926437,0.002,2722.4,2722.0,0.405504]
["bitfinex","ETHUSD",1763806926746,0.002,2722.4,2722.2,0.405504]
["bitfinex","ETHUSD",1763806927348,0.002,2722.4,2722.3,0.124]
["bitfinex","ETHUSD",1763806932152,0.002,2722.4,2722.3,0.16073364]
["bitfinex","ETHUSD",1763806932456,0.002,2722.4,2722.3,4.84099264]
["bitfinex","ETHUSD",1763806933516,0.002,2722.4,2722.3,3.81]
["bitfinex","ETHUSD",1763806933742,0.002,2722.4,2722.3,4.191]
["bitfinex","ETHUSD",1763806934054,0.002,2722.4,2722.3,4.315]
["bitfinex","ETHUSD",1763806934421,0.002,2722.4,2722.3,4.35173364]
["bitfinex","ETHUSD",1763806936259,0.002,2722.4,2722.3,4.720504]
["bitfinex","ETHUSD",1763806936421,0.002,2722.4,2722.3,4.315]
["bitfinex","ETHUSD",1763806936758,0.002,2722.4,2722.3,4.191]
["bitfinex","ETHUSD",1763806936958,0.002,2722.4,2722.3,4.315]
["bitfinex","ETHUSD",1763806937323,0.002,2722.4,2722.3,4.191]
["bitfinex","ETHUSD",1763806937553,0.002,2722.4,2722.3,4.315]
["bitfinex","ETHUSD",1763806938139,0.002,2722.4,2722.3,0.505]
["bitfinex","ETHUSD",1763806938335,0.002,2722.4,2721.8,0.90699264]
["bitfinex","ETHUSD",1763806938536,0.002,2722.4,2721.9,0.124]
["bitfinex","ETHUSD",1763806941969,0.002,2722.4,2722.0,0.03673769]
["bitfinex","ETHUSD",1763806942373,0.002,2722.4,2722.0,0.94373033]
["bitfinex","ETHUSD",1763806942745,0.002,2722.4,2722.2,0.90699264]
["bitfinex","ETHUSD",1763806942976,0.002,2722.4,2722.3,0.60472095]
["bitfinex","ETHUSD",1763806945756,0.002,2722.4,2722.3,0.56798731]
["bitfinex","ETHUSD",1763806946546,0.002,2722.4,2722.3,0.60472095]
["bitfinex","ETHUSD",1763806947962,0.002,2722.4,2722.3,5.04459405]
["bitfinex","ETHUSD",1763806948278,0.002,2722.4,2722.3,5.45009805]
["bitfinex","ETHUSD",1763806948783,0.002,2722.4,2722.3,1.91721759]
["bitfinex","ETHUSD",1763806949352,0.002,2722.4,2722.3,1.88048395]
["bitfinex","ETHUSD",1763806951186,0.002,2722.4,2722.3,5.55384838]
["bitfinex","ETHUSD",1763806951686,0.002,2722.4,2722.3,5.59058202]
["bitfinex","ETHUSD",1763806952970,0.002,2722.4,2722.3,5.56648395]
["bitfinex","ETHUSD",1763806953268,0.002,2722.4,2722.3,4.37798731]
["bitfinex","ETHUSD",1763806953594,0.002,2722.4,2722.3,3.81]
["bitfinex","ETHUSD",1763806953795,0.002,2722.4,2722.3,3.934]
["bitfinex","ETHUSD",1763806954101,0.002,2722.4,2722.3,3.81]
["bitfinex","ETHUSD",1763806954398,0.9603,2722.4,2722.3,3.934]
["bitfinex","ETHUSD",1763806956280,0.002,2722.4,2722.3,3.934]
["bitfinex","ETHUSD",1763806956499,0.002,2722.4,2722.3,4.3274]
["bitfinex","ETHUSD",1763806958874,0.002,2722.4,2722.3,0.5174]
["bitfinex","ETHUSD",1763806959079,0.002,2722.4,2722.3,0.55413364]
["bitfinex","ETHUSD",1763806959303,0.002,2722.4,2722.3,9.31326107]
["bitfinex","ETHUSD",1763806960604,0.002,2722.4,2722.3,9.38026107]
["bitfinex","ETHUSD",1763806961099,0.002,2722.4,2722.3,12.6611241]
["bitfinex","ETHUSD",1763806962408,0.002,2722.4,2722.3,9.38026107]
["bitfinex","ETHUSD",1763806965606,0.002,2722.4,2722.3,13.90779447]
["bitfinex","ETHUSD",1763806970699,0.002,2722.7,2722.6,4.282504]
["bitfinex","ETHUSD",1763806970908,0.002,2722.7,2722.6,9.13233533]
["bitfinex","ETHUSD",1763806971233,0.002,2722.7,2722.6,12.76856541]
["bitfinex","ETHUSD",1763806972601,0.002,2723.0,2722.8,8.090504]
["bitfinex","ETHUSD",1763806972803,0.002,2723.0,2722.9,12.94033128]
["bitfinex","ETHUSD",1763806973022,0.002,2723.0,2722.9,14.15738766]
["bitfinex","ETHUSD",1763806973226,0.002,2723.0,2722.9,17.82994265]
["bitfinex","ETHUSD",1763806976154,0.002,2723.1,2722.9,21.50249764]
["bitfinex","ETHUSD",1763806976353,0.002,2723.8,2723.3,8.97160574]
["bitfinex","ETHUSD",1763806976522,0.002,2723.8,2723.5,3.877]
["bitfinex","ETHUSD",1763806976853,0.002,2723.8,2723.7,1.31249664]
["bitfinex","ETHUSD",1763806977270,0.002,2723.8,2723.7,4.98397294]
["bitfinex","ETHUSD",1763806978116,0.002,2723.8,2723.7,5.0206877]
["bitfinex","ETHUSD",1763806978321,0.002,2723.8,2723.7,8.8976877]
["bitfinex","ETHUSD",1763806978528,0.002,2724.0,2723.8,1.31249664]
["bitfinex","ETHUSD",1763806978822,0.002,2724.0,2723.9,6.73470329]
["bitfinex","ETHUSD",1763806979021,0.002,2724.0,2723.9,10.54270329]
["bitfinex","ETHUSD",1763806979219,0.002,2724.0,2723.9,10.50599123]
["bitfinex","ETHUSD",1763806980157,0.002,2724.0,2723.9,14.92297965]
["bitfinex","ETHUSD",1763806980362,0.002,2724.0,2723.9,19.91593933]
["bitfinex","ETHUSD",1763806980654,0.002,2724.4,2724.2,5.18949664]
["bitfinex","ETHUSD",1763806980823,0.002,2724.4,2724.2,5.86915432]
["bitfinex","ETHUSD",1763806981431,0.002,2724.4,2724.2,1.99215432]
["bitfinex","ETHUSD",1763806982037,0.002,2724.4,2724.3,4.98316433]
["bitfinex","ETHUSD",1763806982233,0.002,2724.4,2724.3,9.97612401]
["bitfinex","ETHUSD",1763806982448,0.002,2724.4,2724.3,4.98316433]
["bitfinex","ETHUSD",1763806982647,0.002,2724.4,2724.3,5.91285589]
["bitfinex","ETHUSD",1763806983452,0.002,2724.4,2724.3,5.94956256]
["bitfinex","ETHUSD",1763806984258,0.002,2724.4,2724.3,5.91285589]
["bitfinex","ETHUSD",1763806985528,0.002,2724.4,2724.3,9.72085589]
["bitfinex","ETHUSD",1763806986426,0.002,2724.4,2724.3,1.606246]
["bitfinex","ETHUSD",1763806986628,0.002,2724.4,2724.3,5.25421477]
["bitfinex","ETHUSD",1763806987466,0.002,2724.4,2724.3,5.29092144]
["bitfinex","ETHUSD",1763806988357,0.002,2724.4,2724.3,5.16692144]
["bitfinex","ETHUSD",1763806988655,0.002,2724.4,2724.3,5.25421477]
["bitfinex","ETHUSD",1763806989758,0.002,2724.4,2724.3,5.29092144]
["bitfinex","ETHUSD",1763806990058,0.002,2724.4,2724.3,6.87058455]
["bitfinex","ETHUSD",1763806991446,0.002,2724.4,2724.3,14.55558455]
["bitfinex","ETHUSD",1763806991647,0.002,2724.4,2724.3,14.51887788]
["bitfinex","ETHUSD",1763806991940,0.002,2724.4,2724.3,10.51787788]
["bitfinex","ETHUSD",1763806992144,0.002,2724.4,2724.3,10.64187788]
["bitfinex","ETHUSD",1763806994544,0.4691,2724.4,2724.3,1.72671355]
["bitfinex","ETHUSD",1763806994788,0.9546,2724.4,2724.3,0.124]
["bitfinex","ETHUSD",1763806994973,0.9546,2724.4,2724.3,1.43649664]
["bitfinex","ETHUSD",1763806995153,0.9546,2724.4,2724.3,0.529504]
["bitfinex","ETHUSD",1763806995353,0.9546,2724.4,2724.3,1.43649664]
["bitfinex","ETHUSD",1763806995555,0.9546,2724.4,2724.3,1.9472245]
["bitfinex","ETHUSD",1763806995757,0.9546,2724.4,2724.3,5.61789219]
["bitfinex","ETHUSD",1763806996694,0.002,2724.4,2724.3,5.61789219]
["bitfinex","ETHUSD",1763806996852,0.002,2724.4,2724.3,5.65459886]
["bitfinex","ETHUSD",1763806997152,0.9546,2724.4,2724.3,5.61789219]
["bitfinex","ETHUSD",1763806997352,0.9546,2724.4,2724.3,1.31249664]
["bitfinex","ETHUSD",1763806997548,0.9546,2724.4,2723.9,0.7457817]
["bitfinex","ETHUSD",1763806997771,0.9546,2724.4,2723.6,3.67155457]
["bitfinex","ETHUSD",1763806997772,0.4671,2724.0,2723.8,0.9546]
["bitfinex","ETHUSD",1763806997978,0.6602,2723.9,2723.6,4.41784255]
["bitfinex","ETHUSD",1763806998186,0.4855,2723.8,2723.7,1.03099264]
["bitfinex","ETHUSD",1763806998361,0.4855,2723.8,2723.7,1.62442616]
["bitfinex","ETHUSD",1763806998561,0.9526,2723.8,2723.7,1.62442616]
["bitfinex","ETHUSD",1763806998769,0.9526,2723.8,2723.7,1.12293752]
["bitfinex","ETHUSD",1763806999166,0.9526,2723.8,2723.7,2.02993016]
["bitfinex","ETHUSD",1763806999367,0.1931,2724.1,2723.8,0.405504]
["bitfinex","ETHUSD",1763806999582,0.1931,2724.1,2724.0,1.31249664]
["bitfinex","ETHUSD",1763806999768,0.6786,2724.1,2724.0,0.529504]
["bitfinex","ETHUSD",1763806999973,1.1457,2724.1,2724.0,0.529504]
["bitfinex","ETHUSD",1763807001490,1.1457,2724.1,2724.0,1.43649664]
["bitfinex","ETHUSD",1763807001788,1.1457,2724.1,2724.0,1.03099264]
["bitfinex","ETHUSD",1763807002592,1.1457,2724.1,2724.0,1.52199121]
["bitfinex","ETHUSD",1763807003091,1.1457,2724.1,2724.0,1.03099264]
["bitfinex","ETHUSD",1763807006095,1.1457,2724.1,2723.8,0.001]
["bitfinex","ETHUSD",1763807006293,0.4671,2723.9,2723.8,0.001]
["bitfinex","ETHUSD",1763807006497,0.4671,2723.9,2723.8,0.125]
["bitfinex","ETHUSD",1763807006796,0.4671,2723.9,2723.8,0.001]
["bitfinex","ETHUSD",1763807006797,0.9526,2723.9,2723.8,0.001]
["bitfinex","ETHUSD",1763807006997,0.9526,2723.9,2723.8,0.125]
["bitfinex","ETHUSD",1763807007178,0.9526,2723.9,2723.8,0.001]
["bitfinex","ETHUSD",1763807007378,0.9526,2723.9,2723.8,0.125]
["bitfinex","ETHUSD",1763807008099,0.9526,2723.9,2723.8,0.60899926]
["bitfinex","ETHUSD",1763807010389,0.9526,2723.9,2723.8,0.125]
["bitfinex","ETHUSD",1763807013610,0.4671,2723.9,2723.8,0.16171341]
["bitfinex","ETHUSD",1763807014214,0.6786,2724.1,2723.9,1.31249664]
["bitfinex","ETHUSD",1763807014505,0.1931,2724.1,2723.9,1.31249664]
["bitfinex","ETHUSD",1763807014675,0.1931,2724.1,2724.0,0.51088381]
["bitfinex","ETHUSD",1763807015481,1.1457,2724.1,2724.0,0.51088381]
["bitfinex","ETHUSD",1763807015692,1.1457,2724.1,2723.9,1.31249664]
["bitfinex","ETHUSD",1763807015887,0.4629,2724.0,2723.9,1.31249664]
["bitfinex","ETHUSD",1763807016275,0.9573,2724.0,2723.9,0.405504]
["bitfinex","ETHUSD",1763807016804,0.9573,2724.0,2723.9,1.31249664]
["bitfinex","ETHUSD",1763807016975,0.1931,2724.1,2723.9,1.31249664]
["bitfinex","ETHUSD",1763807016976,0.484,2724.4,2723.9,1.31249664]
["bitfinex","ETHUSD",1763807017175,0.484,2724.4,2724.0,0.86373221]
["bitfinex","ETHUSD",1763807017376,0.484,2724.4,2724.1,0.124]
["bitfinex","ETHUSD",1763807017613,0.4537,2724.2,2724.1,0.124]
["bitfinex","ETHUSD",1763807017975,0.9357,2724.2,2724.1,0.124]
["bitfinex","ETHUSD",1763807018276,0.9357,2724.2,2724.1,4.83899264]
["bitfinex","ETHUSD",1763807018498,0.4537,2724.2,2724.1,5.54051479]
["bitfinex","ETHUSD",1763807018686,0.9357,2724.2,2724.1,5.54051479]
["bitfinex","ETHUSD",1763807021818,0.9357,2724.2,2724.1,1.73251479]
["bitfinex","ETHUSD",1763807023622,0.9357,2724.2,2724.1,1.03099264]
["bitfinex","ETHUSD",1763807025192,0.9357,2724.2,2724.1,0.124]
["bitfinex","ETHUSD",1763807025427,0.9357,2724.2,2723.9,0.001]
["bitfinex","ETHUSD",1763807025588,0.002,2724.3,2723.9,0.001]
["bitfinex","ETHUSD",1763807025589,0.4537,2724.0,2723.9,0.001]
["bitfinex","ETHUSD",1763807025782,0.4537,2724.0,2723.9,0.125]
["bitfinex","ETHUSD",1763807026001,0.9357,2724.0,2723.9,0.125]
["bitfinex","ETHUSD",1763807033813,0.9357,2724.0,2723.9,0.001]
["bitfinex","ETHUSD",1763807034143,0.9357,2724.0,2723.9,0.125]
["bitfinex","ETHUSD",1763807034343,1.38211871,2724.0,2723.9,0.124]
["bitfinex","ETHUSD",1763807034840,1.1312,2723.9,2723.6,0.001]
["bitfinex","ETHUSD",1763807035048,0.4537,2723.7,2723.6,0.001]
["bitfinex","ETHUSD",1763807035253,0.4537,2723.7,2723.6,0.125]
["bitfinex","ETHUSD",1763807035418,0.9357,2723.7,2723.6,0.001]
["bitfinex","ETHUSD",1763807035911,0.9357,2723.7,2723.6,0.125]
["bitfinex","ETHUSD",1763807036834,1.40166871,2723.7,2723.6,0.125]
["bitfinex","ETHUSD",1763807037535,1.40166871,2723.7,2723.6,0.001]
["bitfinex","ETHUSD",1763807037741,1.40166871,2723.7,2723.6,0.125]
["bitfinex","ETHUSD",1763807040448,1.40166871,2723.7,2723.3,0.001]
["bitfinex","ETHUSD",1763807040449,0.9357,2723.6,2723.3,0.001]
["bitfinex","ETHUSD",1763807040658,0.4537,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763807041019,0.9357,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763807041211,0.9357,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763807043849,0.9357,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763807044170,1.31249664,2723.3,2723.2,0.001]
["bitfinex","ETHUSD",1763807044319,2.49610292,2723.3,2723.2,0.124]
["bitfinex","ETHUSD",1763807044518,0.4537,2723.1,2722.5,0.001]
["bitfinex","ETHUSD",1763807044722,0.5049,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763807044943,0.5049,2722.6,2722.5,0.125]
["bitfinex","ETHUSD",1763807045269,0.9869,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763807045437,0.9869,2722.6,2722.5,0.125]
["bitfinex","ETHUSD",1763807047073,0.9869,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763807047426,0.9869,2722.6,2722.5,0.125]
["bitfinex","ETHUSD",1763807047958,1.43843871,2722.6,2722.5,0.125]
["bitfinex","ETHUSD",1763807048174,1.43843871,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763807048467,2.75093535,2722.6,2722.5,0.124]
["bitfinex","ETHUSD",1763807048763,6.27942245,2722.6,2722.5,0.124]
["bitfinex","ETHUSD",1763807048964,3.5284871,2722.4,2722.0,0.001]
["bitfinex","ETHUSD",1763807049276,4.64172935,2722.4,2722.3,0.125]
["bitfinex","ETHUSD",1763807049446,5.11112935,2722.4,2722.3,0.125]
["bitfinex","ETHUSD",1763807051365,5.11112935,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763807051573,5.11112935,2722.4,2722.3,0.125]
["bitfinex","ETHUSD",1763807053545,6.01812199,2722.4,2722.3,0.125]
["bitfinex","ETHUSD",1763807053771,6.01812199,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763807054173,6.01812199,2722.4,2722.3,0.125]
["bitfinex","ETHUSD",1763807054590,6.42362599,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763807058748,10.09939798,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763807067465,10.67596645,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763807067666,1.31249664,2722.3,2722.0,0.001]
["bitfinex","ETHUSD",1763807067886,7.81301374,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763807068275,9.32417084,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763807068475,24.43718448,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763807068679,22.89442948,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763807068874,25.29063209,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763807069302,25.29431109,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763807069698,17.26866399,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763807070087,20.79715109,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763807070482,20.91422899,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763807070906,24.44271609,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763807071505,24.54557409,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763807072075,8.964291,2721.9,2721.7,0.001]
["bitfinex","ETHUSD",1763807072307,8.59386684,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763807072606,12.80442584,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763807072904,1.31249664,2721.5,2721.4,0.001]
["bitfinex","ETHUSD",1763807073107,1.31249664,2721.5,2721.0,0.001]
["bitfinex","ETHUSD",1763807073108,18.26047974,2721.5,2721.0,0.001]
["bitfinex","ETHUSD",1763807073311,4.4192911,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763807073476,8.85477084,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763807073682,9.32417084,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763807074406,9.32417084,2721.1,2720.8,0.001]
["bitfinex","ETHUSD",1763807074407,11.895855,2720.9,2720.8,0.001]
["bitfinex","ETHUSD",1763807074621,11.895855,2720.9,2719.0,0.124]
["bitfinex","ETHUSD",1763807074622,11.895855,2720.9,2719.2,0.3231]
["bitfinex","ETHUSD",1763807074623,0.405504,2720.8,2719.2,0.3231]
["bitfinex","ETHUSD",1763807074808,1.31249664,2719.8,2719.2,0.3231]
["bitfinex","ETHUSD",1763807074977,1.31249664,2719.8,2719.4,0.141]
["bitfinex","ETHUSD",1763807075180,0.4694,2720.3,2719.7,0.3231]
["bitfinex","ETHUSD",1763807075512,0.90699264,2720.1,2719.7,0.3231]
["bitfinex","ETHUSD",1763807075883,0.90699264,2720.1,2719.7,0.2731]
["bitfinex","ETHUSD",1763807076333,0.90699264,2719.9,2719.4,0.2901]
["bitfinex","ETHUSD",1763807076609,0.90699264,2719.9,2719.6,0.124]
["bitfinex","ETHUSD",1763807076838,0.405504,2720.3,2719.8,0.2731]
["bitfinex","ETHUSD",1763807077119,1.88952789,2720.3,2719.4,0.017]
["bitfinex","ETHUSD",1763807077328,0.90699264,2720.0,2719.5,0.124]
["bitfinex","ETHUSD",1763807077710,1.37259264,2720.0,2719.5,0.124]
["bitfinex","ETHUSD",1763807077915,1.37259264,2720.0,2719.4,0.017]
["bitfinex","ETHUSD",1763807077916,0.4538,2719.6,2719.4,0.017]
["bitfinex","ETHUSD",1763807078102,1.053404,2719.9,2719.4,0.017]
["bitfinex","ETHUSD",1763807078303,1.053404,2719.9,2719.5,0.2731]
["bitfinex","ETHUSD",1763807078530,1.16322595,2719.9,2719.4,0.017]
["bitfinex","ETHUSD",1763807078821,8.24114306,2721.8,2719.4,0.2901]
["bitfinex","ETHUSD",1763807078822,0.405504,2720.0,2719.4,0.2901]
["bitfinex","ETHUSD",1763807079026,1.08929264,2720.1,2719.4,0.2901]
["bitfinex","ETHUSD",1763807079235,1.08929264,2720.1,2719.4,0.017]
["bitfinex","ETHUSD",1763807079236,0.405504,2720.0,2719.4,0.017]
["bitfinex","ETHUSD",1763807079533,1.31249664,2719.8,2719.4,0.017]
["bitfinex","ETHUSD",1763807079705,1.86968859,2719.8,2719.4,0.017]
["bitfinex","ETHUSD",1763807080613,0.405504,2719.9,2719.4,0.017]
["bitfinex","ETHUSD",1763807081433,0.405504,2720.0,2719.4,0.141]
["bitfinex","ETHUSD",1763807081596,0.57693771,2719.8,2719.4,0.141]
["bitfinex","ETHUSD",1763807081796,0.57693771,2719.8,2719.4,0.017]
["bitfinex","ETHUSD",1763807082013,0.57693771,2719.8,2719.4,0.141]
["bitfinex","ETHUSD",1763807083691,0.4656,2719.9,2719.4,0.141]
["bitfinex","ETHUSD",1763807083892,0.68894966,2719.9,2719.4,0.141]
["bitfinex","ETHUSD",1763807084093,0.90699264,2719.8,2719.5,0.124]
["bitfinex","ETHUSD",1763807084339,0.4538,2719.6,2719.5,0.124]
["bitfinex","ETHUSD",1763807084726,0.4538,2719.6,2719.4,0.141]
["bitfinex","ETHUSD",1763807085240,0.4538,2719.6,2719.4,0.017]
["bitfinex","ETHUSD",1763807085441,0.4538,2719.6,2719.4,0.141]
["bitfinex","ETHUSD",1763807085909,0.90699264,2719.8,2719.5,0.2731]
["bitfinex","ETHUSD",1763807086840,1.48395282,2719.8,2719.5,0.2731]
["bitfinex","ETHUSD",1763807088068,1.70709312,2719.8,2719.4,0.141]
["bitfinex","ETHUSD",1763807088211,1.04256018,2719.8,2719.4,0.141]
["bitfinex","ETHUSD",1763807088639,1.04256018,2719.8,2719.5,0.124]
["bitfinex","ETHUSD",1763807089143,0.57696018,2719.8,2719.5,0.124]
["bitfinex","ETHUSD",1763807089311,0.57696018,2719.8,2719.7,0.2731]
["bitfinex","ETHUSD",1763807090354,0.57696018,2719.8,2719.7,0.124]
["bitfinex","ETHUSD",1763807090355,0.4538,2719.8,2719.7,0.124]
["bitfinex","ETHUSD",1763807091412,0.871104,2720.2,2719.7,0.2731]
["bitfinex","ETHUSD",1763807091613,0.871104,2720.2,2719.8,0.124]
["bitfinex","ETHUSD",1763807092028,0.4538,2719.9,2719.8,0.124]
["bitfinex","ETHUSD",1763807092438,0.4656,2720.1,2719.8,0.124]
["bitfinex","ETHUSD",1763807093317,0.4538,2719.9,2719.8,0.124]
["bitfinex","ETHUSD",1763807093953,0.2751,2720.3,2719.8,0.3971]
["bitfinex","ETHUSD",1763807094129,0.871104,2720.2,2719.8,0.3971]
["bitfinex","ETHUSD",1763807094647,0.4656,2720.2,2719.8,0.3971]
["bitfinex","ETHUSD",1763807095039,0.002,2720.3,2719.9,0.124]
["bitfinex","ETHUSD",1763807095587,0.002,2720.3,2720.2,0.3471]
["bitfinex","ETHUSD",1763807095719,0.002,2720.3,2720.2,0.2731]
["bitfinex","ETHUSD",1763807096119,0.002,2720.3,2720.2,0.5462]
["bitfinex","ETHUSD",1763807098424,0.002,2720.3,2720.2,4.34002289]
["bitfinex","ETHUSD",1763807098652,0.002,2720.3,2720.2,4.78142518]
["bitfinex","ETHUSD",1763807099035,0.002,2720.3,2720.2,4.90542518]
["bitfinex","ETHUSD",1763807099880,0.002,2720.3,2720.2,0.2731]
["bitfinex","ETHUSD",1763807100058,0.4558,2720.3,2720.2,0.124]
["bitfinex","ETHUSD",1763807100262,0.9214,2720.3,2719.4,3.81182289]
["bitfinex","ETHUSD",1763807100470,0.4538,2719.8,2719.5,0.124]
["bitfinex","ETHUSD",1763807101052,0.4538,2719.8,2719.4,3.81182289]
["bitfinex","ETHUSD",1763807101261,0.4538,2719.8,2719.4,0.42649229]
["bitfinex","ETHUSD",1763807101469,0.4538,2719.8,2719.5,0.124]
["bitfinex","ETHUSD",1763807101470,0.9194,2719.8,2719.5,0.124]
["bitfinex","ETHUSD",1763807101648,0.9194,2719.8,2719.6,0.124]
["bitfinex","ETHUSD",1763807101856,0.4538,2719.8,2719.6,0.124]
["bitfinex","ETHUSD",1763807102166,0.4538,2719.7,2719.6,0.124]
["bitfinex","ETHUSD",1763807102989,0.4538,2719.7,2719.4,0.018]
["bitfinex","ETHUSD",1763807103191,0.4538,2719.7,2719.6,0.124]
["bitfinex","ETHUSD",1763807103560,0.9194,2719.7,2719.6,0.124]
["bitfinex","ETHUSD",1763807103758,0.4538,2719.7,2719.6,0.124]
["bitfinex","ETHUSD",1763807103961,0.9194,2719.7,2719.6,0.124]
["bitfinex","ETHUSD",1763807104467,0.9194,2719.7,2719.4,0.018]
["bitfinex","ETHUSD",1763807104672,0.859304,2719.5,2719.4,0.018]
["bitfinex","ETHUSD",1763807104870,6.74436333,2719.5,2719.4,0.018]
["bitfinex","ETHUSD",1763807105078,7.35741979,2719.5,2719.4,0.018]
["bitfinex","ETHUSD",1763807105275,7.35741979,2719.5,2716.4,4.60845027]
["bitfinex","ETHUSD",1763807105276,0.405504,2719.1,2716.4,4.60845027]
["bitfinex","ETHUSD",1763807105473,0.6361,2717.4,2716.9,0.16217397]
["bitfinex","ETHUSD",1763807105660,0.6361,2717.4,2717.0,0.01469732]
["bitfinex","ETHUSD",1763807105858,0.6361,2717.4,2716.2,0.124]
["bitfinex","ETHUSD",1763807105859,2.729325,2717.1,2716.2,0.124]
["bitfinex","ETHUSD",1763807106075,0.9370957,2716.1,2716.0,0.06606803]
["bitfinex","ETHUSD",1763807106272,0.9370957,2716.1,2714.9,0.2712]
["bitfinex","ETHUSD",1763807106273,0.9370957,2716.1,2714.9,0.0931]
["bitfinex","ETHUSD",1763807106495,1.08929264,2717.4,2716.0,0.1781]
["bitfinex","ETHUSD",1763807106496,0.4796,2716.7,2716.0,0.1781]
["bitfinex","ETHUSD",1763807106695,4.10989092,2717.3,2716.0,3.90874038]
["bitfinex","ETHUSD",1763807106696,0.4796,2717.2,2716.0,3.90874038]
["bitfinex","ETHUSD",1763807106990,0.4796,2717.2,2716.1,0.63077404]
["bitfinex","ETHUSD",1763807107192,0.1823,2717.4,2716.0,0.11491749]
["bitfinex","ETHUSD",1763807107394,5.02410384,2716.9,2715.4,0.45709896]
["bitfinex","ETHUSD",1763807107557,1.3796,2717.3,2715.8,0.125]
["bitfinex","ETHUSD",1763807107761,2.210347,2717.0,2715.8,0.125]
["bitfinex","ETHUSD",1763807107962,0.4796,2717.2,2715.8,0.125]
["bitfinex","ETHUSD",1763807107963,0.31173396,2716.9,2715.8,0.125]
["bitfinex","ETHUSD",1763807108162,0.31173396,2716.9,2714.9,0.0931]
["bitfinex","ETHUSD",1763807108163,0.405504,2715.8,2714.9,0.0931]
["bitfinex","ETHUSD",1763807108397,0.6528,2715.9,2715.4,0.125]
["bitfinex","ETHUSD",1763807108594,0.6528,2715.9,2714.9,0.0931]
["bitfinex","ETHUSD",1763807108595,0.6649,2715.9,2714.9,0.0931]
["bitfinex","ETHUSD",1763807108781,0.6649,2715.9,2715.0,0.075]
["bitfinex","ETHUSD",1763807109095,0.4796,2716.3,2715.1,0.90699264]
["bitfinex","ETHUSD",1763807109299,0.5778785,2715.7,2715.2,0.125]
["bitfinex","ETHUSD",1763807109459,0.405504,2715.8,2715.2,0.125]
["bitfinex","ETHUSD",1763807109803,0.405504,2715.8,2714.2,0.4796]
["bitfinex","ETHUSD",1763807109804,0.4675,2715.3,2714.2,0.1149]
["bitfinex","ETHUSD",1763807110094,0.57797856,2715.6,2714.5,5.02410384]
["bitfinex","ETHUSD",1763807110292,0.57797856,2715.6,2715.5,0.1548]
["bitfinex","ETHUSD",1763807110495,0.4796,2716.4,2715.8,0.001]
["bitfinex","ETHUSD",1763807110694,0.1853,2717.0,2715.8,0.001]
["bitfinex","ETHUSD",1763807110695,0.590804,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763807110925,0.590804,2715.9,2712.1,0.03687]
["bitfinex","ETHUSD",1763807110926,0.405504,2714.2,2712.1,0.03687]
["bitfinex","ETHUSD",1763807111213,0.6528,2714.3,2713.1,0.075]
["bitfinex","ETHUSD",1763807111214,0.405504,2714.0,2713.1,0.075]
["bitfinex","ETHUSD",1763807111561,1.0,2714.4,2713.3,5.02410384]
["bitfinex","ETHUSD",1763807111763,0.405504,2715.5,2713.4,1.53690302]
["bitfinex","ETHUSD",1763807111958,0.1853,2714.6,2713.4,5.65401422]
["bitfinex","ETHUSD",1763807112273,0.00609444,2714.0,2713.5,0.126]
["bitfinex","ETHUSD",1763807112483,0.00609444,2714.0,2713.8,5.02410384]
["bitfinex","ETHUSD",1763807112682,0.00609444,2714.0,2713.9,0.1149]
["bitfinex","ETHUSD",1763807112979,0.00609444,2714.0,2713.4,0.62991038]
["bitfinex","ETHUSD",1763807113179,0.00609444,2714.0,2713.5,0.126]
["bitfinex","ETHUSD",1763807113396,0.00609444,2714.0,2713.9,0.1149]
["bitfinex","ETHUSD",1763807113873,0.00609444,2714.0,2713.9,0.2298]
["bitfinex","ETHUSD",1763807114259,0.1853,2715.3,2713.9,0.2298]
["bitfinex","ETHUSD",1763807114508,0.1853,2715.3,2714.2,5.02410384]
["bitfinex","ETHUSD",1763807114822,5.06092148,2716.9,2714.6,5.02410384]
["bitfinex","ETHUSD",1763807114823,0.4796,2715.8,2714.6,5.02410384]
["bitfinex","ETHUSD",1763807115125,0.4796,2715.8,2714.7,0.126]
["bitfinex","ETHUSD",1763807115603,0.1853,2715.9,2714.7,0.2409]
["bitfinex","ETHUSD",1763807115903,0.1853,2715.9,2714.8,0.126]
["bitfinex","ETHUSD",1763807115904,0.6649,2715.9,2714.8,0.126]
["bitfinex","ETHUSD",1763807116273,0.1853,2715.9,2714.9,0.1149]
["bitfinex","ETHUSD",1763807116476,0.4796,2716.2,2714.9,0.1149]
["bitfinex","ETHUSD",1763807116691,0.4796,2716.2,2714.9,5.13900384]
["bitfinex","ETHUSD",1763807116889,0.4796,2716.2,2715.0,0.52650038]
["bitfinex","ETHUSD",1763807117121,0.4796,2716.2,2715.0,0.64140038]
["bitfinex","ETHUSD",1763807117414,0.4796,2716.2,2715.1,0.0399]
["bitfinex","ETHUSD",1763807117415,2.244312,2716.1,2715.1,0.0399]
["bitfinex","ETHUSD",1763807117612,0.03681764,2716.0,2715.1,0.126]
["bitfinex","ETHUSD",1763807117909,0.90699264,2715.8,2715.1,0.126]
["bitfinex","ETHUSD",1763807118110,0.03681764,2715.7,2715.1,0.126]
["bitfinex","ETHUSD",1763807118297,0.1853,2715.9,2715.1,0.126]
["bitfinex","ETHUSD",1763807118629,0.4796,2715.8,2714.9,0.0399]
["bitfinex","ETHUSD",1763807118928,0.03681764,2715.7,2715.0,0.126]
["bitfinex","ETHUSD",1763807119103,3.935968,2715.6,2715.0,0.126]
["bitfinex","ETHUSD",1763807119411,0.39727856,2715.5,2715.0,0.126]
["bitfinex","ETHUSD",1763807119585,0.4796,2715.8,2715.1,0.126]
["bitfinex","ETHUSD",1763807119990,0.1853,2715.9,2715.1,0.126]
["bitfinex","ETHUSD",1763807120325,0.4796,2715.8,2715.2,0.126]
["bitfinex","ETHUSD",1763807121181,0.03681764,2715.7,2715.2,0.126]
["bitfinex","ETHUSD",1763807121692,0.51641764,2715.7,2715.2,0.126]
["bitfinex","ETHUSD",1763807122093,0.1853,2715.9,2715.2,0.126]
["bitfinex","ETHUSD",1763807122907,0.57797081,2716.4,2715.8,0.1149]
["bitfinex","ETHUSD",1763807123412,0.57797081,2716.4,2715.9,0.126]
["bitfinex","ETHUSD",1763807123585,0.57797081,2716.4,2715.9,0.2409]
["bitfinex","ETHUSD",1763807123793,0.57797081,2716.4,2716.3,0.1149]
["bitfinex","ETHUSD",1763807125000,0.57797081,2716.4,2716.3,0.126]
["bitfinex","ETHUSD",1763807125201,0.57797081,2716.4,2716.3,0.2409]
["bitfinex","ETHUSD",1763807125401,2.249026,2716.3,2715.6,0.14757452]
["bitfinex","ETHUSD",1763807125601,1.52507081,2716.4,2714.7,0.0399]
["bitfinex","ETHUSD",1763807125602,0.41422732,2716.2,2715.5,0.043]
["bitfinex","ETHUSD",1763807125815,0.90699264,2716.1,2715.5,0.043]
["bitfinex","ETHUSD",1763807126015,0.57797081,2716.4,2715.5,0.043]
["bitfinex","ETHUSD",1763807126312,0.57797081,2716.4,2715.5,0.1579]
["bitfinex","ETHUSD",1763807127317,0.57797081,2716.4,2715.6,0.1149]
["bitfinex","ETHUSD",1763807128313,0.4796,2716.8,2715.6,0.1149]
["bitfinex","ETHUSD",1763807128314,0.002,2716.3,2715.6,0.1149]
["bitfinex","ETHUSD",1763807128516,0.002,2716.3,2715.7,0.51820038]
["bitfinex","ETHUSD",1763807128715,0.002,2716.3,2716.2,0.1149]
["bitfinex","ETHUSD",1763807128883,0.002,2716.3,2716.2,0.2409]
["bitfinex","ETHUSD",1763807129079,0.002,2716.3,2716.2,0.3558]
["bitfinex","ETHUSD",1763807129514,0.002,2716.3,2716.2,0.1149]
["bitfinex","ETHUSD",1763807129715,0.002,2716.3,2716.2,0.2409]
["bitfinex","ETHUSD",1763807130618,0.002,2716.3,2716.2,0.126]
["bitfinex","ETHUSD",1763807131587,0.002,2716.3,2715.5,0.90699264]
["bitfinex","ETHUSD",1763807131790,0.002,2716.3,2715.6,0.126]
["bitfinex","ETHUSD",1763807132001,0.002,2716.3,2715.7,0.1149]
["bitfinex","ETHUSD",1763807132203,0.002,2716.3,2715.6,0.126]
["bitfinex","ETHUSD",1763807132204,0.4796,2716.2,2715.6,0.126]
["bitfinex","ETHUSD",1763807132412,0.03681764,2716.1,2715.5,0.126]
["bitfinex","ETHUSD",1763807132615,0.002,2716.3,2715.5,0.126]
["bitfinex","ETHUSD",1763807132799,0.002,2716.3,2715.6,0.1149]
["bitfinex","ETHUSD",1763807132998,0.002,2716.3,2715.7,0.52650038]
["bitfinex","ETHUSD",1763807133400,0.002,2716.3,2715.8,0.127]
["bitfinex","ETHUSD",1763807133625,0.002,2716.3,2715.3,0.1149]
["bitfinex","ETHUSD",1763807133798,0.002,2716.3,2715.4,0.127]
["bitfinex","ETHUSD",1763807134122,0.4816,2716.3,2715.4,0.127]
["bitfinex","ETHUSD",1763807134707,0.002,2716.3,2716.2,0.1149]
["bitfinex","ETHUSD",1763807134927,0.002,2716.3,2716.2,0.2419]
["bitfinex","ETHUSD",1763807135142,0.002,2716.3,2715.7,0.1149]
["bitfinex","ETHUSD",1763807135291,0.002,2716.3,2716.2,0.127]
["bitfinex","ETHUSD",1763807135487,0.002,2716.3,2716.2,0.3568]
["bitfinex","ETHUSD",1763807135692,0.002,2716.3,2716.2,0.76789038]
["bitfinex","ETHUSD",1763807135922,0.002,2716.3,2716.2,1.37449038]
["bitfinex","ETHUSD",1763807137109,0.002,2716.3,2716.2,6.27159422]
["bitfinex","ETHUSD",1763807137531,0.002,2716.3,2716.2,6.39859422]
["bitfinex","ETHUSD",1763807137918,0.002,2716.3,2716.2,1.24749038]
["bitfinex","ETHUSD",1763807138219,0.002,2716.3,2716.2,0.8364]
["bitfinex","ETHUSD",1763807138729,0.002,2716.3,2716.2,0.5945]
["bitfinex","ETHUSD",1763807139098,0.002,2716.3,2716.2,0.7215]
["bitfinex","ETHUSD",1763807140259,0.002,2716.3,2715.7,0.90699264]
["bitfinex","ETHUSD",1763807140260,0.002,2716.3,2715.7,4.74455569]
["bitfinex","ETHUSD",1763807140403,0.002,2716.3,2715.3,4.85945569]
["bitfinex","ETHUSD",1763807140760,0.002,2716.3,2715.4,0.127]
["bitfinex","ETHUSD",1763807140913,0.4791,2716.3,2715.4,0.127]
["bitfinex","ETHUSD",1763807141110,0.4791,2716.3,2715.4,0.6041]
["bitfinex","ETHUSD",1763807142425,0.4791,2716.3,2715.4,0.4771]
["bitfinex","ETHUSD",1763807142621,0.4791,2716.3,2715.5,0.127]
["bitfinex","ETHUSD",1763807143130,0.002,2716.3,2715.7,4.74455569]
["bitfinex","ETHUSD",1763807143337,0.4771,2716.2,2715.4,0.4771]
["bitfinex","ETHUSD",1763807143520,0.1903,2715.6,2715.5,0.127]
["bitfinex","ETHUSD",1763807144036,1.155,2715.6,2715.5,0.127]
["bitfinex","ETHUSD",1763807144233,0.6779,2715.6,2714.9,0.6674]
["bitfinex","ETHUSD",1763807144434,0.6779,2715.6,2715.0,0.127]
["bitfinex","ETHUSD",1763807144645,0.1903,2715.8,2715.0,0.127]
["bitfinex","ETHUSD",1763807144945,0.4771,2715.9,2715.0,0.127]
["bitfinex","ETHUSD",1763807144946,0.1903,2715.9,2715.2,4.74455569]
["bitfinex","ETHUSD",1763807145126,0.4771,2716.2,2715.2,4.74455569]
["bitfinex","ETHUSD",1763807145320,0.002,2716.3,2715.6,4.74455569]
["bitfinex","ETHUSD",1763807145516,0.002,2716.3,2715.7,0.127]
["bitfinex","ETHUSD",1763807147040,0.002,2716.3,2715.7,0.2419]
["bitfinex","ETHUSD",1763807147440,0.002,2716.3,2715.7,0.127]
["bitfinex","ETHUSD",1763807147607,0.002,2716.3,2715.6,4.85945569]
["bitfinex","ETHUSD",1763807147807,0.002,2716.3,2715.6,4.74455569]
["bitfinex","ETHUSD",1763807148007,0.002,2716.3,2715.7,0.127]
["bitfinex","ETHUSD",1763807148008,0.4791,2716.3,2715.7,0.127]
["bitfinex","ETHUSD",1763807148822,0.002,2716.3,2716.2,0.1149]
["bitfinex","ETHUSD",1763807149041,0.002,2716.3,2716.2,0.2419]
["bitfinex","ETHUSD",1763807149208,0.002,2716.3,2716.2,0.127]
["bitfinex","ETHUSD",1763807149812,0.002,2716.3,2716.0,0.14755546]
["bitfinex","ETHUSD",1763807150050,0.002,2716.3,2716.1,0.127]
["bitfinex","ETHUSD",1763807150414,0.4791,2716.3,2716.1,0.127]
["bitfinex","ETHUSD",1763807150731,0.002,2716.3,2716.1,0.127]
["bitfinex","ETHUSD",1763807151746,0.002,2716.3,2716.2,0.127]
["bitfinex","ETHUSD",1763807152617,0.9667,2716.3,2716.2,0.127]
["bitfinex","ETHUSD",1763807155116,7.018486,2716.2,2714.7,0.94689264]
["bitfinex","ETHUSD",1763807155320,0.90699264,2715.9,2714.8,0.127]
["bitfinex","ETHUSD",1763807155537,2.21678445,2716.1,2714.8,0.127]
["bitfinex","ETHUSD",1763807155538,0.03681764,2715.8,2714.8,0.127]
["bitfinex","ETHUSD",1763807155773,0.1903,2715.8,2714.8,0.127]
["bitfinex","ETHUSD",1763807155937,0.4771,2715.7,2714.8,0.127]
["bitfinex","ETHUSD",1763807156936,0.51391764,2715.7,2714.8,0.127]
["bitfinex","ETHUSD",1763807157524,0.4771,2715.7,2714.8,0.127]
["bitfinex","ETHUSD",1763807157954,0.51391764,2715.7,2714.8,0.127]
["bitfinex","ETHUSD",1763807158348,0.4771,2715.7,2714.8,0.127]
["bitfinex","ETHUSD",1763807158729,0.1903,2715.8,2714.8,0.127]
["bitfinex","ETHUSD",1763807158730,0.002,2716.3,2715.6,0.3689]
["bitfinex","ETHUSD",1763807158934,0.002,2716.3,2715.7,0.3689]
["bitfinex","ETHUSD",1763807159356,0.57781188,2716.2,2715.7,0.3689]
["bitfinex","ETHUSD",1763807160234,0.002,2716.3,2715.7,5.11345569]
["bitfinex","ETHUSD",1763807160436,0.002,2716.3,2715.7,5.63750126]
["bitfinex","ETHUSD",1763807161255,0.002,2716.3,2715.7,5.87940126]
["bitfinex","ETHUSD",1763807161455,0.002,2716.3,2715.7,0.89294557]
["bitfinex","ETHUSD",1763807162843,0.4791,2716.3,2715.6,0.127]
["bitfinex","ETHUSD",1763807163050,0.03681764,2716.2,2715.7,0.127]
["bitfinex","ETHUSD",1763807163304,0.002,2716.3,2715.8,4.74455569]
["bitfinex","ETHUSD",1763807163422,0.57781253,2716.2,2715.8,4.74455569]
["bitfinex","ETHUSD",1763807163622,0.57781253,2716.2,2715.7,0.127]
["bitfinex","ETHUSD",1763807163961,1.05491253,2716.2,2715.7,0.127]
["bitfinex","ETHUSD",1763807164538,0.57781253,2716.2,2715.7,0.127]
["bitfinex","ETHUSD",1763807165040,0.57781253,2716.2,2715.7,0.3689]
["bitfinex","ETHUSD",1763807165854,0.57781253,2716.2,2715.8,0.2419]
["bitfinex","ETHUSD",1763807166422,0.57781253,2716.2,2715.8,4.98645569]
["bitfinex","ETHUSD",1763807166662,0.002,2716.3,2716.1,0.2419]
["bitfinex","ETHUSD",1763807166861,0.002,2716.3,2716.2,0.127]
["bitfinex","ETHUSD",1763807167098,0.002,2716.3,2715.8,4.74455569]
["bitfinex","ETHUSD",1763807167227,0.4986,2716.2,2715.9,0.127]
["bitfinex","ETHUSD",1763807167428,0.4663,2716.0,2715.9,0.127]
["bitfinex","ETHUSD",1763807167628,0.002,2716.3,2715.9,0.127]
["bitfinex","ETHUSD",1763807168165,0.5006,2716.3,2715.9,0.127]
["bitfinex","ETHUSD",1763807168971,0.002,2716.3,2715.9,0.127]
["bitfinex","ETHUSD",1763807169342,0.5006,2716.3,2715.9,0.127]
["bitfinex","ETHUSD",1763807169545,0.4663,2716.0,2715.2,4.98645569]
["bitfinex","ETHUSD",1763807169776,0.4663,2716.0,2715.3,0.127]
["bitfinex","ETHUSD",1763807169777,0.22771764,2715.9,2715.3,0.127]
["bitfinex","ETHUSD",1763807170776,0.1909,2715.9,2715.4,0.127]
["bitfinex","ETHUSD",1763807170986,0.03681764,2715.8,2715.4,0.127]
["bitfinex","ETHUSD",1763807171582,0.03681764,2715.8,2715.5,0.127]
["bitfinex","ETHUSD",1763807171992,0.6895,2715.9,2715.5,0.127]
["bitfinex","ETHUSD",1763807172156,0.6395,2715.9,2715.5,0.127]
["bitfinex","ETHUSD",1763807173289,0.002,2716.3,2715.5,0.4189]
["bitfinex","ETHUSD",1763807173789,0.4986,2716.2,2715.5,0.127]
["bitfinex","ETHUSD",1763807173987,0.4986,2716.2,2715.6,0.127]
["bitfinex","ETHUSD",1763807175386,0.002,2716.3,2715.6,0.127]
["bitfinex","ETHUSD",1763807177790,0.53741764,2716.3,2715.6,0.127]
["bitfinex","ETHUSD",1763807177996,0.53741764,2716.3,2715.4,0.05]
["bitfinex","ETHUSD",1763807178197,0.53741764,2716.3,2715.7,0.126]
["bitfinex","ETHUSD",1763807179103,0.6572,2715.8,2715.3,4.74455569]
["bitfinex","ETHUSD",1763807179273,0.03681764,2715.7,2715.0,4.74455569]
["bitfinex","ETHUSD",1763807179468,0.4986,2715.7,2715.1,0.126]
["bitfinex","ETHUSD",1763807179686,0.4986,2715.7,2715.0,4.74455569]
["bitfinex","ETHUSD",1763807179881,0.4986,2715.7,2715.2,0.126]
["bitfinex","ETHUSD",1763807180498,0.57787119,2715.6,2715.2,0.126]
["bitfinex","ETHUSD",1763807180904,1.07647119,2715.6,2715.2,0.126]
["bitfinex","ETHUSD",1763807181297,0.57787119,2715.6,2715.2,0.126]
["bitfinex","ETHUSD",1763807182411,1.07647119,2715.6,2715.2,0.126]
["bitfinex","ETHUSD",1763807182597,1.07647119,2715.6,2714.9,0.126]
["bitfinex","ETHUSD",1763807182598,0.4663,2715.3,2714.9,0.126]
["bitfinex","ETHUSD",1763807182797,0.4663,2715.1,2714.9,0.126]
["bitfinex","ETHUSD",1763807183178,0.4663,2715.0,2714.9,0.126]
["bitfinex","ETHUSD",1763807184181,0.9649,2715.0,2714.9,0.126]
["bitfinex","ETHUSD",1763807184380,0.4663,2715.0,2714.9,0.126]
["bitfinex","ETHUSD",1763807184711,0.9649,2715.0,2714.9,0.126]
["bitfinex","ETHUSD",1763807184912,0.9649,2715.0,2714.9,0.001]
["bitfinex","ETHUSD",1763807185211,5.817214,2714.9,2714.6,0.127]
["bitfinex","ETHUSD",1763807185375,0.6782114,2714.8,2714.6,0.127]
["bitfinex","ETHUSD",1763807185577,0.4663,2714.7,2714.6,0.127]
["bitfinex","ETHUSD",1763807185780,0.9649,2714.7,2714.6,0.127]
["bitfinex","ETHUSD",1763807186435,0.4663,2714.7,2714.6,0.127]
["bitfinex","ETHUSD",1763807186583,0.1909,2714.9,2714.6,0.127]
["bitfinex","ETHUSD",1763807186783,0.6895,2714.9,2714.6,0.127]
["bitfinex","ETHUSD",1763807186984,0.4986,2715.2,2714.6,0.127]
["bitfinex","ETHUSD",1763807187612,0.03681764,2715.4,2714.6,0.127]
["bitfinex","ETHUSD",1763807187824,0.6895,2715.8,2714.7,0.48715557]
["bitfinex","ETHUSD",1763807188118,0.6895,2715.8,2714.9,4.74455569]
["bitfinex","ETHUSD",1763807188501,0.6895,2715.8,2714.9,5.03745569]
["bitfinex","ETHUSD",1763807188819,0.4986,2716.2,2715.5,0.3338]
["bitfinex","ETHUSD",1763807189016,0.002,2716.3,2715.5,0.3338]
["bitfinex","ETHUSD",1763807189017,0.002,2716.3,2715.5,0.4598]
["bitfinex","ETHUSD",1763807189179,0.002,2716.3,2715.6,4.74455569]
["bitfinex","ETHUSD",1763807189180,0.57784145,2716.1,2715.6,4.74455569]
["bitfinex","ETHUSD",1763807189383,0.57784145,2716.1,2716.0,4.74455569]
["bitfinex","ETHUSD",1763807189585,0.002,2716.3,2716.0,5.16345569]
["bitfinex","ETHUSD",1763807189785,0.002,2716.3,2716.2,0.2929]
["bitfinex","ETHUSD",1763807190186,0.002,2716.3,2716.2,0.5858]
["bitfinex","ETHUSD",1763807191226,0.002,2716.3,2716.2,0.2929]
["bitfinex","ETHUSD",1763807191389,0.002,2716.3,2716.2,0.5858]
["bitfinex","ETHUSD",1763807191589,0.002,2716.3,2716.2,1.13643557]
["bitfinex","ETHUSD",1763807192313,0.002,2716.3,2716.2,0.5858]
["bitfinex","ETHUSD",1763807193442,0.002,2716.3,2716.1,0.05]
["bitfinex","ETHUSD",1763807193646,0.002,2716.3,2715.7,0.52043557]
["bitfinex","ETHUSD",1763807193647,0.002,2716.3,2716.2,0.126]
["bitfinex","ETHUSD",1763807193812,0.9669,2716.3,2716.2,0.126]
["bitfinex","ETHUSD",1763807194147,0.9669,2716.3,2716.2,0.127]
["bitfinex","ETHUSD",1763807195012,0.002,2716.3,2716.2,0.127]
["bitfinex","ETHUSD",1763807195214,0.9669,2716.3,2716.2,0.127]
["bitfinex","ETHUSD",1763807195653,0.9669,2716.3,2715.1,5.03745569]
["bitfinex","ETHUSD",1763807195814,0.49091764,2716.2,2715.2,0.126]
["bitfinex","ETHUSD",1763807196155,0.4541,2716.2,2715.2,0.126]
["bitfinex","ETHUSD",1763807196335,0.4541,2716.2,2715.0,0.05]
["bitfinex","ETHUSD",1763807196535,0.4541,2716.2,2715.1,0.127]
["bitfinex","ETHUSD",1763807197648,0.4541,2716.2,2715.2,0.03682969]
["bitfinex","ETHUSD",1763807197857,0.002,2716.3,2715.3,0.52012854]
["bitfinex","ETHUSD",1763807198027,0.002,2716.3,2715.4,0.2929]
["bitfinex","ETHUSD",1763807198953,0.002,2716.3,2715.5,0.126]
["bitfinex","ETHUSD",1763807199452,0.002,2716.3,2715.5,0.4189]
["bitfinex","ETHUSD",1763807201358,0.002,2716.3,2715.6,0.2929]
["bitfinex","ETHUSD",1763807201852,0.002,2716.3,2716.2,0.0409]
["bitfinex","ETHUSD",1763807202017,0.002,2716.3,2716.2,0.4598]
["bitfinex","ETHUSD",1763807203573,0.002,2716.3,2716.2,0.1669]
["bitfinex","ETHUSD",1763807203723,0.002,2716.3,2716.2,0.126]
["bitfinex","ETHUSD",1763807207077,0.002,2716.3,2716.2,0.4189]
["bitfinex","ETHUSD",1763807208071,0.002,2716.3,2716.2,0.126]
["bitfinex","ETHUSD",1763807208577,0.4988,2716.3,2716.2,0.126]
["bitfinex","ETHUSD",1763807208886,0.9887,2716.3,2716.2,0.126]
["bitfinex","ETHUSD",1763807209554,0.4988,2716.3,2716.2,0.126]
["bitfinex","ETHUSD",1763807210469,0.9887,2716.3,2716.2,0.126]
["bitfinex","ETHUSD",1763807210876,0.4988,2716.3,2716.2,0.126]
["bitfinex","ETHUSD",1763807211236,0.002,2716.3,2716.2,0.126]
["bitfinex","ETHUSD",1763807212289,0.9887,2716.3,2716.2,0.126]
["bitfinex","ETHUSD",1763807212588,0.002,2716.3,2716.2,0.4189]
["bitfinex","ETHUSD",1763807213387,0.002,2716.3,2716.2,0.7118]
["bitfinex","ETHUSD",1763807215458,0.002,2716.3,2716.2,0.4189]
["bitfinex","ETHUSD",1763807215810,0.002,2716.3,2716.2,0.126]
["bitfinex","ETHUSD",1763807215959,0.002,2716.3,2716.2,0.4189]
["bitfinex","ETHUSD",1763807216278,0.002,2716.3,2716.2,0.126]
["bitfinex","ETHUSD",1763807217090,0.002,2716.3,2715.7,0.0409]
["bitfinex","ETHUSD",1763807217291,0.002,2716.3,2715.8,0.53589463]
["bitfinex","ETHUSD",1763807217478,0.002,2716.3,2715.8,0.66189463]
["bitfinex","ETHUSD",1763807217682,0.002,2716.3,2716.2,0.2929]
["bitfinex","ETHUSD",1763807218596,0.002,2716.3,2716.2,0.4189]
["bitfinex","ETHUSD",1763807219696,0.002,2716.3,2716.2,0.126]
["bitfinex","ETHUSD",1763807220595,0.002,2716.3,2715.9,0.2929]
["bitfinex","ETHUSD",1763807220898,0.002,2716.3,2715.7,3.8489]
["bitfinex","ETHUSD",1763807220899,0.4968,2716.0,2715.7,3.808]
["bitfinex","ETHUSD",1763807221103,0.4968,2716.0,2715.5,0.0409]
["bitfinex","ETHUSD",1763807221267,0.4968,2715.8,2715.6,0.126]
["bitfinex","ETHUSD",1763807221695,0.9867,2715.8,2715.6,0.126]
["bitfinex","ETHUSD",1763807221995,0.4899,2715.8,2715.7,0.126]
["bitfinex","ETHUSD",1763807222398,0.9867,2715.8,2715.7,0.126]
["bitfinex","ETHUSD",1763807228304,0.002,2716.3,2715.7,0.4189]
["bitfinex","ETHUSD",1763807228492,0.002,2716.3,2715.8,0.2929]
["bitfinex","ETHUSD",1763807229102,0.4598,2716.3,2715.8,0.2929]
["bitfinex","ETHUSD",1763807229469,0.4598,2716.3,2715.9,0.126]
["bitfinex","ETHUSD",1763807229704,0.4598,2716.3,2715.0,0.3429]
["bitfinex","ETHUSD",1763807229705,0.6616,2715.9,2715.0,0.3429]
["bitfinex","ETHUSD",1763807230012,0.6616,2715.9,2715.1,0.126]
["bitfinex","ETHUSD",1763807230500,0.4598,2716.3,2715.1,0.4189]
["bitfinex","ETHUSD",1763807230701,0.03681764,2716.2,2715.1,0.4189]
["bitfinex","ETHUSD",1763807230900,0.03681764,2716.2,2715.2,0.2929]
["bitfinex","ETHUSD",1763807231201,0.49461764,2716.2,2715.2,0.2929]
["bitfinex","ETHUSD",1763807231507,0.4598,2716.3,2715.2,0.2929]
["bitfinex","ETHUSD",1763807232105,0.4598,2716.3,2715.3,0.126]
["bitfinex","ETHUSD",1763807232106,0.03681764,2716.2,2715.3,0.126]
["bitfinex","ETHUSD",1763807232606,0.49461764,2716.2,2715.3,0.126]
["bitfinex","ETHUSD",1763807233405,0.49461764,2716.2,2715.4,0.126]
["bitfinex","ETHUSD",1763807233603,0.4578,2716.2,2715.4,0.126]
["bitfinex","ETHUSD",1763807236403,0.4598,2716.2,2715.4,0.126]
["bitfinex","ETHUSD",1763807236915,0.002,2716.2,2715.5,0.2929]
["bitfinex","ETHUSD",1763807237525,0.6616,2715.6,2715.4,0.126]
["bitfinex","ETHUSD",1763807237831,0.6616,2715.6,2715.5,0.126]
["bitfinex","ETHUSD",1763807238593,1.1194,2715.6,2715.5,0.126]
["bitfinex","ETHUSD",1763807239390,0.6616,2715.6,2715.5,0.126]
["bitfinex","ETHUSD",1763807241391,0.1994,2715.9,2715.5,0.126]
["bitfinex","ETHUSD",1763807241792,0.6572,2715.9,2715.5,0.126]
["bitfinex","ETHUSD",1763807242932,0.4578,2715.8,2715.5,0.126]
["bitfinex","ETHUSD",1763807247948,0.002,2716.2,2715.7,0.2929]
["bitfinex","ETHUSD",1763807248098,0.002,2716.2,2715.8,0.2929]
["bitfinex","ETHUSD",1763807249737,0.6616,2715.9,2715.0,0.05]
["bitfinex","ETHUSD",1763807249970,0.4622,2715.6,2715.1,0.126]
["bitfinex","ETHUSD",1763807250434,0.1994,2715.9,2715.5,0.2929]
["bitfinex","ETHUSD",1763807250640,0.1994,2715.9,2715.1,0.4189]
["bitfinex","ETHUSD",1763807250863,0.6572,2715.9,2715.1,0.4189]
["bitfinex","ETHUSD",1763807251380,0.4578,2715.8,2715.1,0.126]
["bitfinex","ETHUSD",1763807251581,0.49461764,2715.8,2715.1,0.126]
["bitfinex","ETHUSD",1763807251753,0.4578,2715.8,2715.1,0.126]
["bitfinex","ETHUSD",1763807252772,0.03681764,2715.7,2715.0,0.05]
["bitfinex","ETHUSD",1763807253068,0.4578,2715.8,2715.1,0.126]
["bitfinex","ETHUSD",1763807253268,0.4578,2715.7,2715.1,0.126]
["bitfinex","ETHUSD",1763807253435,0.1994,2715.9,2715.1,0.126]
["bitfinex","ETHUSD",1763807253773,0.1994,2715.9,2715.1,0.4189]
["bitfinex","ETHUSD",1763807253774,0.6572,2715.9,2715.1,0.4189]
["bitfinex","ETHUSD",1763807255072,0.6592,2715.9,2715.1,0.4189]
["bitfinex","ETHUSD",1763807257070,0.50741764,2715.8,2715.1,0.126]
["bitfinex","ETHUSD",1763807257249,0.50741764,2715.8,2715.2,0.126]
["bitfinex","ETHUSD",1763807258039,0.477,2715.3,2715.2,0.126]
["bitfinex","ETHUSD",1763807258471,0.9476,2715.3,2714.9,0.001]
["bitfinex","ETHUSD",1763807258644,0.9476,2715.3,2715.0,0.126]
["bitfinex","ETHUSD",1763807259177,0.03681764,2715.8,2715.0,0.126]
["bitfinex","ETHUSD",1763807259178,0.477,2715.1,2715.0,0.126]
["bitfinex","ETHUSD",1763807259672,0.4706,2715.4,2715.0,0.126]
["bitfinex","ETHUSD",1763807260678,0.03681764,2715.8,2715.0,0.126]
["bitfinex","ETHUSD",1763807260851,0.4706,2715.8,2715.1,0.05]
["bitfinex","ETHUSD",1763807261376,0.2014,2715.9,2715.1,0.3429]
["bitfinex","ETHUSD",1763807261552,0.2014,2715.9,2715.2,0.52193647]
["bitfinex","ETHUSD",1763807262266,0.2014,2715.9,2715.3,0.2929]
["bitfinex","ETHUSD",1763807262267,0.002,2715.9,2715.3,0.2929]
["bitfinex","ETHUSD",1763807263479,0.002,2715.9,2715.8,0.2929]
["bitfinex","ETHUSD",1763807263679,0.002,2715.9,2715.8,0.4189]
["bitfinex","ETHUSD",1763807264374,0.002,2715.9,2715.8,0.7118]
["bitfinex","ETHUSD",1763807264771,0.002,2715.9,2715.8,0.126]
["bitfinex","ETHUSD",1763807265373,0.002,2715.9,2715.8,0.4189]
["bitfinex","ETHUSD",1763807265752,0.002,2715.9,2715.8,0.7118]
["bitfinex","ETHUSD",1763807266450,0.002,2715.9,2715.8,0.126]
["bitfinex","ETHUSD",1763807266953,0.002,2715.9,2715.8,0.4189]
["bitfinex","ETHUSD",1763807267453,0.002,2715.9,2715.8,0.7118]
["bitfinex","ETHUSD",1763807268081,0.002,2715.9,2715.8,1.25802647]
["bitfinex","ETHUSD",1763807269711,0.002,2715.9,2715.8,1.66353047]
["bitfinex","ETHUSD",1763807269886,0.002,2715.9,2715.8,1.13202647]
["bitfinex","ETHUSD",1763807270272,0.002,2715.9,2715.8,0.83912647]
["bitfinex","ETHUSD",1763807270562,0.002,2715.9,2715.8,1.29484803]
["bitfinex","ETHUSD",1763807270965,0.002,2715.9,2715.8,2.20184067]
["bitfinex","ETHUSD",1763807271168,0.002,2715.9,2715.8,2.16501911]
["bitfinex","ETHUSD",1763807272416,0.002,2715.9,2715.8,1.87211911]
["bitfinex","ETHUSD",1763807272770,0.002,2715.9,2715.8,0.96512647]
["bitfinex","ETHUSD",1763807273075,0.002,2715.9,2715.8,0.4189]
["bitfinex","ETHUSD",1763807275495,0.002,2715.9,2715.8,0.126]
["bitfinex","ETHUSD",1763807276905,0.479,2715.9,2715.8,0.126]
["bitfinex","ETHUSD",1763807277272,0.002,2715.9,2715.8,0.126]
["bitfinex","ETHUSD",1763807278496,0.002,2715.9,2715.8,0.4189]
["bitfinex","ETHUSD",1763807278698,0.002,2715.9,2715.8,0.7118]
["bitfinex","ETHUSD",1763807278871,0.002,2715.9,2715.8,0.4189]
["bitfinex","ETHUSD",1763807279702,0.002,2715.9,2715.8,0.7118]
["bitfinex","ETHUSD",1763807280498,0.002,2715.9,2715.8,1.29484803]
["bitfinex","ETHUSD",1763807280887,0.002,2715.9,2715.8,6.37852311]
["bitfinex","ETHUSD",1763807281292,0.002,2715.9,2715.8,5.68011911]
["bitfinex","ETHUSD",1763807281594,0.479,2715.9,2715.8,0.126]
["bitfinex","ETHUSD",1763807281901,1.1347,2715.9,2715.8,0.126]
["bitfinex","ETHUSD",1763807282703,0.6641,2715.9,2715.8,0.126]
["bitfinex","ETHUSD",1763807282906,1.1347,2715.9,2715.8,0.126]
["bitfinex","ETHUSD",1763807283303,0.6641,2715.9,2715.8,0.126]
["bitfinex","ETHUSD",1763807283634,0.002,2715.9,2715.8,0.4189]
["bitfinex","ETHUSD",1763807284808,0.002,2715.9,2715.8,0.7118]
["bitfinex","ETHUSD",1763807285307,0.002,2715.9,2715.8,1.26170876]
["bitfinex","ETHUSD",1763807285676,0.002,2715.9,2715.8,5.9767014]
["bitfinex","ETHUSD",1763807286308,0.002,2715.9,2715.8,10.06436167]
["bitfinex","ETHUSD",1763807287021,0.002,2715.9,2715.8,10.13436167]
["bitfinex","ETHUSD",1763807287219,0.002,2716.2,2716.1,6.06296134]
["bitfinex","ETHUSD",1763807287434,0.002,2716.2,2716.1,6.99897496]
["bitfinex","ETHUSD",1763807287637,0.002,2716.2,2716.1,10.97362452]
["bitfinex","ETHUSD",1763807287934,0.002,2716.2,2716.1,10.93680703]
["bitfinex","ETHUSD",1763807289911,0.002,2716.5,2716.2,0.991304]
["bitfinex","ETHUSD",1763807290112,0.002,2716.5,2716.4,0.698404]
["bitfinex","ETHUSD",1763807290635,0.002,2716.5,2716.4,0.991304]
["bitfinex","ETHUSD",1763807292008,0.002,2716.5,2716.4,1.47117601]
["bitfinex","ETHUSD",1763807292335,0.002,2716.5,2716.4,0.991304]
["bitfinex","ETHUSD",1763807293218,0.002,2716.5,2716.4,1.89829664]
["bitfinex","ETHUSD",1763807294603,0.002,2716.5,2716.4,0.2929]
["bitfinex","ETHUSD",1763807294954,0.002,2716.5,2716.4,0.125]
["bitfinex","ETHUSD",1763807296220,0.4762,2716.5,2716.4,0.125]
["bitfinex","ETHUSD",1763807297055,0.002,2716.5,2716.4,0.125]
["bitfinex","ETHUSD",1763807298276,0.971,2716.5,2716.4,0.125]
["bitfinex","ETHUSD",1763807299229,0.971,2716.5,2715.9,0.001]
["bitfinex","ETHUSD",1763807299433,0.4742,2716.0,2715.9,0.001]
["bitfinex","ETHUSD",1763807299633,0.4742,2716.0,2715.9,0.126]
["bitfinex","ETHUSD",1763807299941,0.969,2716.0,2715.9,0.126]
["bitfinex","ETHUSD",1763807300886,0.4968,2716.5,2715.9,0.4189]
["bitfinex","ETHUSD",1763807301240,0.4968,2716.5,2715.9,0.126]
["bitfinex","ETHUSD",1763807301644,0.4742,2716.0,2715.9,0.126]
["bitfinex","ETHUSD",1763807302778,0.4948,2716.3,2715.9,0.126]
["bitfinex","ETHUSD",1763807303763,0.4742,2716.0,2715.9,0.126]
["bitfinex","ETHUSD",1763807304254,0.969,2716.0,2715.9,0.126]
["bitfinex","ETHUSD",1763807304657,0.002,2716.5,2715.9,0.126]
["bitfinex","ETHUSD",1763807304658,0.4948,2716.3,2715.9,0.126]
["bitfinex","ETHUSD",1763807305372,0.4742,2716.0,2715.9,0.126]
["bitfinex","ETHUSD",1763807305573,0.4948,2716.3,2715.9,0.126]
["bitfinex","ETHUSD",1763807306218,0.002,2716.5,2715.9,0.126]
["bitfinex","ETHUSD",1763807306378,0.002,2716.5,2715.9,0.61009926]
["bitfinex","ETHUSD",1763807306546,0.4968,2716.5,2715.9,0.61009926]
["bitfinex","ETHUSD",1763807307351,0.4968,2716.5,2715.9,0.126]
["bitfinex","ETHUSD",1763807307748,0.4742,2716.0,2715.9,0.126]
["bitfinex","ETHUSD",1763807308355,0.969,2716.0,2715.9,0.126]
["bitfinex","ETHUSD",1763807308570,0.4948,2716.4,2715.9,0.126]
["bitfinex","ETHUSD",1763807310659,0.4742,2716.0,2715.9,0.126]
["bitfinex","ETHUSD",1763807311084,0.969,2716.0,2715.9,0.126]
["bitfinex","ETHUSD",1763807313088,0.4742,2716.0,2715.9,0.126]
["bitfinex","ETHUSD",1763807314006,0.57774857,2716.2,2715.9,0.126]
["bitfinex","ETHUSD",1763807314189,0.4742,2716.0,2715.9,0.126]
["bitfinex","ETHUSD",1763807314690,0.969,2716.0,2715.9,0.126]
["bitfinex","ETHUSD",1763807319294,1.5468214,2716.0,2715.9,0.126]
["bitfinex","ETHUSD",1763807327602,0.969,2716.0,2715.9,0.126]
["bitfinex","ETHUSD",1763807327790,0.002,2716.3,2715.9,0.126]
["bitfinex","ETHUSD",1763807327791,0.4739,2716.3,2715.9,0.126]
["bitfinex","ETHUSD",1763807330332,0.002,2716.3,2715.9,0.126]
["bitfinex","ETHUSD",1763807330987,0.484,2716.0,2715.9,0.126]
["bitfinex","ETHUSD",1763807331293,0.484,2716.0,2715.9,0.001]
["bitfinex","ETHUSD",1763807331494,0.484,2716.0,2715.9,0.126]
["bitfinex","ETHUSD",1763807331495,0.9559,2716.0,2715.9,0.126]
["bitfinex","ETHUSD",1763807333627,0.002,2716.3,2715.9,0.4189]
["bitfinex","ETHUSD",1763807334731,0.002,2716.3,2716.2,0.2929]
["bitfinex","ETHUSD",1763807335426,0.002,2716.3,2715.9,0.4189]
["bitfinex","ETHUSD",1763807335832,0.002,2716.3,2716.2,0.2929]
["bitfinex","ETHUSD",1763807336694,0.42149616,2716.9,2716.2,0.2929]
["bitfinex","ETHUSD",1763807336900,0.1968,2716.8,2715.9,0.126]
["bitfinex","ETHUSD",1763807337632,0.1968,2716.8,2715.9,0.001]
["bitfinex","ETHUSD",1763807337797,0.1968,2716.8,2716.0,0.125]
["bitfinex","ETHUSD",1763807338830,0.4719,2716.7,2716.0,0.125]
["bitfinex","ETHUSD",1763807339332,0.484,2716.1,2716.0,0.125]
["bitfinex","ETHUSD",1763807340135,0.9559,2716.1,2716.0,0.125]
["bitfinex","ETHUSD",1763807340301,0.9559,2716.1,2715.9,0.001]
["bitfinex","ETHUSD",1763807340498,0.9559,2716.0,2715.9,0.001]
["bitfinex","ETHUSD",1763807341601,1.53371818,2716.0,2715.9,0.001]
["bitfinex","ETHUSD",1763807343605,0.9559,2716.0,2715.9,0.001]
["bitfinex","ETHUSD",1763807346529,0.9559,2716.0,2715.3,0.001]
["bitfinex","ETHUSD",1763807346530,0.199,2715.7,2715.3,0.001]
["bitfinex","ETHUSD",1763807346845,3.78859164,2715.4,2715.3,0.001]
["bitfinex","ETHUSD",1763807347050,4.12823864,2715.4,2715.3,0.001]
["bitfinex","ETHUSD",1763807347255,4.28719164,2715.4,2715.3,0.001]
["bitfinex","ETHUSD",1763807347549,4.43485059,2715.4,2715.3,0.001]
["bitfinex","ETHUSD",1763807347748,7.86524159,2715.4,2715.3,0.001]
["bitfinex","ETHUSD",1763807347916,8.99124455,2715.4,2715.3,0.001]
["bitfinex","ETHUSD",1763807348426,8.65176575,2715.4,2715.3,0.001]
["bitfinex","ETHUSD",1763807348626,0.405504,2715.2,2714.4,0.06]
["bitfinex","ETHUSD",1763807348928,0.4555,2715.0,2714.4,0.06]
["bitfinex","ETHUSD",1763807349466,0.9541,2715.0,2714.4,0.06]
["bitfinex","ETHUSD",1763807349671,0.9541,2715.0,2713.6,0.1689]
["bitfinex","ETHUSD",1763807349672,6.38789498,2715.0,2713.6,0.1689]
["bitfinex","ETHUSD",1763807349832,0.405504,2714.8,2713.8,0.125]
["bitfinex","ETHUSD",1763807350214,0.6545,2713.9,2713.8,0.125]
["bitfinex","ETHUSD",1763807351931,1.1531,2713.9,2713.8,0.125]
["bitfinex","ETHUSD",1763807353075,0.199,2714.3,2713.8,0.5791]
["bitfinex","ETHUSD",1763807353218,0.4986,2714.7,2713.8,0.5791]
["bitfinex","ETHUSD",1763807353654,0.4986,2714.7,2713.8,0.125]
["bitfinex","ETHUSD",1763807354548,0.6976,2714.9,2713.9,0.4673]
["bitfinex","ETHUSD",1763807355948,0.4986,2714.8,2713.9,0.4673]
["bitfinex","ETHUSD",1763807356148,0.199,2714.9,2713.9,0.4673]
["bitfinex","ETHUSD",1763807356345,0.4986,2715.3,2714.0,0.03684598]
["bitfinex","ETHUSD",1763807356662,0.4986,2715.3,2713.9,0.4673]
["bitfinex","ETHUSD",1763807356961,0.4986,2715.3,2713.9,1.37429264]
["bitfinex","ETHUSD",1763807357120,0.57797794,2715.0,2714.0,0.5220933]
["bitfinex","ETHUSD",1763807357324,0.4986,2715.3,2714.0,0.4673]
["bitfinex","ETHUSD",1763807357560,0.4986,2715.3,2714.1,0.1896]
["bitfinex","ETHUSD",1763807357962,0.4986,2715.3,2714.2,0.4673]
["bitfinex","ETHUSD",1763807360023,0.002,2715.6,2715.2,0.4541]
["bitfinex","ETHUSD",1763807360224,0.002,2715.6,2715.3,0.125]
["bitfinex","ETHUSD",1763807360436,0.57987901,2715.6,2715.3,0.125]
["bitfinex","ETHUSD",1763807360841,0.57987901,2715.6,2715.5,0.4541]
["bitfinex","ETHUSD",1763807361036,0.57987901,2715.6,2715.5,0.9214]
["bitfinex","ETHUSD",1763807362664,0.57987901,2715.6,2715.3,0.125]
["bitfinex","ETHUSD",1763807362964,0.57987901,2715.6,2715.1,0.0943]
["bitfinex","ETHUSD",1763807363168,1.07847901,2715.6,2715.2,0.125]
["bitfinex","ETHUSD",1763807364465,0.4555,2715.3,2714.1,5.21789098]
["bitfinex","ETHUSD",1763807364701,0.53541764,2715.5,2714.4,0.4673]
["bitfinex","ETHUSD",1763807364827,0.4986,2715.5,2714.4,0.4673]
["bitfinex","ETHUSD",1763807365031,0.4986,2715.5,2714.2,1.89608174]
["bitfinex","ETHUSD",1763807365242,0.03681764,2715.4,2714.3,0.83639727]
["bitfinex","ETHUSD",1763807365638,0.4986,2715.3,2714.3,0.83639727]
["bitfinex","ETHUSD",1763807365840,0.4986,2715.3,2714.4,0.4673]
["bitfinex","ETHUSD",1763807366861,0.03681764,2715.2,2714.3,0.83639727]
["bitfinex","ETHUSD",1763807367042,0.4986,2715.3,2714.3,0.125]
["bitfinex","ETHUSD",1763807367241,0.4986,2715.2,2714.3,0.125]
["bitfinex","ETHUSD",1763807368634,0.57987901,2715.6,2714.3,0.5923]
["bitfinex","ETHUSD",1763807368969,0.4986,2715.5,2714.4,0.4673]
["bitfinex","ETHUSD",1763807369529,0.4986,2715.5,2714.4,0.50414055]
["bitfinex","ETHUSD",1763807370472,0.4986,2715.5,2714.1,0.6569]
["bitfinex","ETHUSD",1763807370650,0.57796033,2715.3,2714.5,0.125]
["bitfinex","ETHUSD",1763807371080,0.57796033,2715.3,2714.6,0.4673]
["bitfinex","ETHUSD",1763807373680,0.4986,2715.5,2714.6,0.4673]
["bitfinex","ETHUSD",1763807374547,0.002,2715.6,2714.7,0.03683648]
["bitfinex","ETHUSD",1763807375070,0.002,2715.6,2714.8,0.4673]
["bitfinex","ETHUSD",1763807378761,0.002,2715.6,2715.5,0.4887]
["bitfinex","ETHUSD",1763807378975,0.002,2715.6,2715.5,0.6137]
["bitfinex","ETHUSD",1763807379574,0.4733,2715.6,2715.5,0.125]
["bitfinex","ETHUSD",1763807379943,0.9346,2715.6,2715.5,0.125]
["bitfinex","ETHUSD",1763807380944,0.002,2715.6,2715.5,0.125]
["bitfinex","ETHUSD",1763807381149,0.002,2715.6,2715.5,0.6137]
["bitfinex","ETHUSD",1763807381355,0.4733,2715.6,2715.5,0.125]
["bitfinex","ETHUSD",1763807382184,0.002,2715.6,2715.5,0.125]
["bitfinex","ETHUSD",1763807384281,0.4733,2715.6,2715.5,0.125]
["bitfinex","ETHUSD",1763807386161,0.9346,2715.6,2715.5,0.125]
["bitfinex","ETHUSD",1763807387158,6.573126,2715.5,2714.0,0.4811]
["bitfinex","ETHUSD",1763807387376,0.4713,2714.6,2714.0,0.4811]
["bitfinex","ETHUSD",1763807387576,0.6595,2714.6,2714.5,0.126]
["bitfinex","ETHUSD",1763807387781,0.1882,2714.8,2714.5,0.126]
["bitfinex","ETHUSD",1763807388352,0.6495,2714.8,2714.5,0.126]
["bitfinex","ETHUSD",1763807389783,0.4613,2715.3,2714.7,0.4887]
["bitfinex","ETHUSD",1763807390154,0.4613,2715.3,2714.5,0.126]
["bitfinex","ETHUSD",1763807392780,0.4713,2714.6,2714.5,0.001]
["bitfinex","ETHUSD",1763807392982,0.4713,2714.6,2714.5,0.126]
["bitfinex","ETHUSD",1763807393676,0.4613,2714.9,2714.5,0.6147]
["bitfinex","ETHUSD",1763807393876,0.4613,2715.4,2714.8,0.4887]
["bitfinex","ETHUSD",1763807394063,0.4613,2715.3,2714.5,0.126]
["bitfinex","ETHUSD",1763807395154,0.002,2715.6,2715.2,0.583]
["bitfinex","ETHUSD",1763807395350,0.4633,2715.6,2715.3,0.125]
["bitfinex","ETHUSD",1763807395876,0.4713,2715.4,2715.3,0.125]
["bitfinex","ETHUSD",1763807396076,0.9326,2715.4,2715.3,0.125]
["bitfinex","ETHUSD",1763807396686,0.002,2715.6,2715.3,0.125]
["bitfinex","ETHUSD",1763807396981,0.4713,2715.4,2715.3,0.125]
["bitfinex","ETHUSD",1763807397389,0.9326,2715.4,2715.3,0.125]
["bitfinex","ETHUSD",1763807400912,0.57796075,2715.4,2715.3,0.125]
["bitfinex","ETHUSD",1763807401128,1.51056075,2715.4,2715.3,0.125]
["bitfinex","ETHUSD",1763807401334,1.04926075,2715.4,2715.3,0.125]
["bitfinex","ETHUSD",1763807401483,0.002,2715.6,2715.3,0.6137]
["bitfinex","ETHUSD",1763807401683,0.002,2715.6,2715.5,0.4887]
["bitfinex","ETHUSD",1763807403488,0.002,2715.6,2715.5,0.9688]
["bitfinex","ETHUSD",1763807404824,0.002,2715.6,2715.2,0.4801]
["bitfinex","ETHUSD",1763807405133,0.002,2715.6,2714.6,0.4801]
["bitfinex","ETHUSD",1763807405134,0.4713,2715.2,2714.6,0.4801]
["bitfinex","ETHUSD",1763807405414,0.4713,2715.2,2714.7,0.125]
["bitfinex","ETHUSD",1763807406021,0.002,2715.6,2715.1,0.5725]
["bitfinex","ETHUSD",1763807406316,0.002,2715.6,2714.8,0.4862]
["bitfinex","ETHUSD",1763807406317,0.464,2715.6,2714.8,0.4862]
["bitfinex","ETHUSD",1763807407212,0.464,2715.6,2714.7,0.125]
["bitfinex","ETHUSD",1763807407925,0.464,2715.6,2714.5,0.90799264]
["bitfinex","ETHUSD",1763807408124,0.464,2715.6,2714.6,0.69072867]
["bitfinex","ETHUSD",1763807409230,0.002,2715.6,2714.9,0.90699264]
["bitfinex","ETHUSD",1763807409426,0.002,2715.6,2715.5,0.5725]
["bitfinex","ETHUSD",1763807409628,0.002,2715.6,2715.5,0.6975]
["bitfinex","ETHUSD",1763807409832,0.002,2715.6,2715.5,1.1837]
["bitfinex","ETHUSD",1763807409995,0.002,2715.6,2715.5,0.6975]
["bitfinex","ETHUSD",1763807410427,0.002,2715.6,2715.5,0.125]
["bitfinex","ETHUSD",1763807410649,0.002,2715.6,2715.5,0.6032]
["bitfinex","ETHUSD",1763807411739,0.002,2715.6,2715.5,1.0894]
["bitfinex","ETHUSD",1763807412743,0.002,2715.6,2715.5,1.3021521]
["bitfinex","ETHUSD",1763807413040,0.002,2715.6,2715.5,2.24597037]
["bitfinex","ETHUSD",1763807413240,0.002,2715.6,2715.5,5.92853343]
["bitfinex","ETHUSD",1763807413612,0.002,2715.6,2715.5,2.20914474]
["bitfinex","ETHUSD",1763807415034,0.002,2715.6,2715.5,2.65147437]
["bitfinex","ETHUSD",1763807415233,0.002,2715.6,2715.5,2.61464874]
["bitfinex","ETHUSD",1763807415818,0.002,2715.6,2715.5,2.48964874]
["bitfinex","ETHUSD",1763807416044,0.002,2715.6,2715.5,2.61464874]
["bitfinex","ETHUSD",1763807416418,0.002,2715.6,2715.5,2.08414474]
["bitfinex","ETHUSD",1763807416614,0.002,2715.6,2715.5,2.20914474]
["bitfinex","ETHUSD",1763807417117,0.002,2715.6,2715.5,6.2972118]
["bitfinex","ETHUSD",1763807417426,0.002,2715.6,2715.5,2.20914474]
["bitfinex","ETHUSD",1763807418037,0.002,2715.6,2715.5,2.61464874]
["bitfinex","ETHUSD",1763807418249,0.002,2715.6,2715.5,6.2972118]
["bitfinex","ETHUSD",1763807419624,0.002,2715.6,2715.5,6.33403743]
["bitfinex","ETHUSD",1763807420468,0.002,2715.6,2715.5,2.08414474]
["bitfinex","ETHUSD",1763807420637,0.002,2715.6,2715.5,2.20914474]
["bitfinex","ETHUSD",1763807421021,0.002,2715.6,2715.5,2.65147437]
["bitfinex","ETHUSD",1763807421348,0.002,2715.9,2715.6,1.31249664]
["bitfinex","ETHUSD",1763807421542,0.002,2715.9,2715.8,5.22749404]
["bitfinex","ETHUSD",1763807422023,0.002,2715.9,2715.8,5.71369404]
["bitfinex","ETHUSD",1763807423259,0.002,2715.9,2715.8,9.80135431]
["bitfinex","ETHUSD",1763807423459,0.002,2715.9,2715.8,6.11919804]
["bitfinex","ETHUSD",1763807423756,0.462,2717.0,2715.8,6.11919804]
["bitfinex","ETHUSD",1763807423757,0.33952955,2719.1,2717.1,0.405504]
["bitfinex","ETHUSD",1763807423920,0.462,2718.3,2717.4,0.405504]
["bitfinex","ETHUSD",1763807424119,0.462,2718.3,2717.2,0.125]
["bitfinex","ETHUSD",1763807424120,0.462,2718.3,2717.2,0.1219]
["bitfinex","ETHUSD",1763807424353,2.33496712,2718.3,2717.3,0.125]
["bitfinex","ETHUSD",1763807424556,0.73231435,2718.2,2717.3,0.125]
["bitfinex","ETHUSD",1763807424740,0.73231435,2718.2,2717.2,0.1219]
["bitfinex","ETHUSD",1763807424942,0.462,2718.1,2717.0,0.90699264]
["bitfinex","ETHUSD",1763807425254,0.03681764,2718.0,2717.3,0.125]
["bitfinex","ETHUSD",1763807425753,0.6603,2717.9,2717.4,0.125]
["bitfinex","ETHUSD",1763807426056,0.6603,2717.9,2716.8,0.1219]
["bitfinex","ETHUSD",1763807426057,0.4551,2717.5,2716.8,0.1219]
["bitfinex","ETHUSD",1763807426251,0.4551,2717.5,2716.4,0.1219]
["bitfinex","ETHUSD",1763807426418,0.49881764,2717.4,2716.4,0.1219]
["bitfinex","ETHUSD",1763807426620,2.07324264,2717.4,2716.5,0.125]
["bitfinex","ETHUSD",1763807426829,0.462,2717.3,2716.6,0.125]
["bitfinex","ETHUSD",1763807427254,0.462,2717.6,2716.6,4.87429404]
["bitfinex","ETHUSD",1763807427430,0.57753026,2717.2,2716.6,5.23672344]
["bitfinex","ETHUSD",1763807427636,0.57753026,2717.2,2716.7,0.125]
["bitfinex","ETHUSD",1763807427852,0.57753026,2717.2,2716.7,1.03199264]
["bitfinex","ETHUSD",1763807428150,0.57753026,2717.2,2716.8,0.4862]
["bitfinex","ETHUSD",1763807428349,0.57753026,2717.2,2717.1,0.4782]
["bitfinex","ETHUSD",1763807428553,0.1983,2717.9,2717.1,1.51019264]
["bitfinex","ETHUSD",1763807428734,0.1983,2717.9,2717.2,0.125]
["bitfinex","ETHUSD",1763807428735,0.462,2717.7,2717.2,0.125]
["bitfinex","ETHUSD",1763807429738,0.1983,2717.9,2717.2,0.125]
["bitfinex","ETHUSD",1763807429931,0.462,2717.8,2717.2,0.125]
["bitfinex","ETHUSD",1763807431428,0.6603,2718.1,2717.2,0.6112]
["bitfinex","ETHUSD",1763807431624,0.6603,2718.1,2716.8,0.90699264]
["bitfinex","ETHUSD",1763807431851,0.6603,2718.1,2716.9,0.125]
["bitfinex","ETHUSD",1763807431852,0.49881764,2718.0,2716.9,0.125]
["bitfinex","ETHUSD",1763807432035,0.002,2717.8,2716.8,0.90699264]
["bitfinex","ETHUSD",1763807432242,0.002,2717.8,2716.9,0.125]
["bitfinex","ETHUSD",1763807432441,0.464,2717.8,2716.9,0.16180665]
["bitfinex","ETHUSD",1763807433260,0.464,2717.8,2717.1,4.74929404]
["bitfinex","ETHUSD",1763807433442,0.002,2717.8,2717.2,0.4749294]
["bitfinex","ETHUSD",1763807434164,0.002,2717.8,2717.2,1.41872463]
["bitfinex","ETHUSD",1763807434367,0.002,2717.8,2717.2,1.90492463]
["bitfinex","ETHUSD",1763807434948,0.002,2717.8,2717.3,0.125]
["bitfinex","ETHUSD",1763807435336,0.4551,2717.4,2717.2,0.4749294]
["bitfinex","ETHUSD",1763807435532,0.462,2717.7,2717.3,0.125]
["bitfinex","ETHUSD",1763807437167,0.495,2717.4,2716.8,0.90699264]
["bitfinex","ETHUSD",1763807437344,0.495,2717.4,2716.9,0.125]
["bitfinex","ETHUSD",1763807437543,0.495,2717.4,2716.6,0.4874294]
["bitfinex","ETHUSD",1763807437544,0.4629,2717.3,2716.6,0.4874294]
["bitfinex","ETHUSD",1763807437762,0.4629,2717.3,2716.5,0.4576]
["bitfinex","ETHUSD",1763807437763,0.4629,2717.3,2717.0,0.125]
["bitfinex","ETHUSD",1763807438471,0.4629,2717.6,2717.0,0.125]
["bitfinex","ETHUSD",1763807439437,0.002,2717.8,2717.0,0.125]
["bitfinex","ETHUSD",1763807440067,0.002,2717.8,2717.1,4.74929404]
["bitfinex","ETHUSD",1763807440579,0.002,2717.8,2717.1,5.20689404]
["bitfinex","ETHUSD",1763807440763,0.002,2717.8,2717.2,0.5331894]
["bitfinex","ETHUSD",1763807440953,0.002,2717.8,2717.1,0.4576]
["bitfinex","ETHUSD",1763807441271,0.002,2717.8,2717.0,1.03199264]
["bitfinex","ETHUSD",1763807441449,0.002,2717.8,2717.0,1.48959264]
["bitfinex","ETHUSD",1763807441652,0.4649,2717.8,2717.0,0.90699264]
["bitfinex","ETHUSD",1763807441840,0.4649,2717.8,2717.1,0.125]
["bitfinex","ETHUSD",1763807442040,0.4649,2717.8,2717.2,0.125]
["bitfinex","ETHUSD",1763807442350,1.04231246,2717.8,2717.2,0.125]
["bitfinex","ETHUSD",1763807442550,0.4851,2717.3,2716.5,0.90699264]
["bitfinex","ETHUSD",1763807442754,0.4851,2717.3,2716.6,0.76521195]
["bitfinex","ETHUSD",1763807443340,0.4851,2717.3,2716.6,0.64021195]
["bitfinex","ETHUSD",1763807443541,0.4851,2717.3,2716.0,0.1219]
["bitfinex","ETHUSD",1763807443542,0.4749,2716.7,2716.0,0.1219]
["bitfinex","ETHUSD",1763807443741,0.4749,2716.7,2716.1,0.125]
["bitfinex","ETHUSD",1763807444667,0.1863,2717.0,2716.1,0.125]
["bitfinex","ETHUSD",1763807444977,0.4523,2716.9,2716.1,0.125]
["bitfinex","ETHUSD",1763807445555,0.1863,2717.0,2716.2,0.94380878]
["bitfinex","ETHUSD",1763807445752,0.6386,2717.0,2716.3,0.65639357]
["bitfinex","ETHUSD",1763807445952,0.6386,2717.0,2716.4,0.125]
["bitfinex","ETHUSD",1763807446173,0.4523,2716.9,2716.5,0.125]
["bitfinex","ETHUSD",1763807447482,0.1863,2717.0,2716.5,0.125]
["bitfinex","ETHUSD",1763807447665,0.4523,2717.2,2716.5,0.125]
["bitfinex","ETHUSD",1763807447863,0.4523,2717.2,2716.5,0.6017]
["bitfinex","ETHUSD",1763807449378,0.4523,2717.2,2716.2,4.71499264]
["bitfinex","ETHUSD",1763807449580,0.4523,2717.2,2716.3,0.125]
["bitfinex","ETHUSD",1763807449971,0.4523,2717.2,2716.4,0.125]
["bitfinex","ETHUSD",1763807452399,0.4523,2717.4,2716.5,0.03681207]
["bitfinex","ETHUSD",1763807452792,0.4523,2717.4,2716.5,0.4767]
["bitfinex","ETHUSD",1763807452958,0.002,2717.6,2716.5,0.4767]
["bitfinex","ETHUSD",1763807453283,0.4543,2717.6,2716.4,1.03199264]
["bitfinex","ETHUSD",1763807453485,0.49111764,2717.6,2716.5,0.125]
["bitfinex","ETHUSD",1763807453817,0.4543,2717.6,2716.5,0.6017]
["bitfinex","ETHUSD",1763807454105,0.4543,2717.6,2716.6,0.4767]
["bitfinex","ETHUSD",1763807454602,0.4543,2717.6,2716.7,0.03680936]
["bitfinex","ETHUSD",1763807454777,0.4543,2717.6,2716.6,0.4767]
["bitfinex","ETHUSD",1763807454972,0.307238,2717.6,2716.6,0.4767]
["bitfinex","ETHUSD",1763807455368,0.307238,2717.6,2716.7,0.03680936]
["bitfinex","ETHUSD",1763807455790,0.002,2717.8,2716.8,0.4767]
["bitfinex","ETHUSD",1763807456307,0.002,2717.8,2716.9,0.125]
["bitfinex","ETHUSD",1763807456535,0.002,2717.8,2717.0,0.125]
["bitfinex","ETHUSD",1763807456814,0.002,2717.8,2717.1,0.125]
["bitfinex","ETHUSD",1763807457221,0.4543,2717.8,2717.1,0.125]
["bitfinex","ETHUSD",1763807457584,0.03681764,2717.7,2716.8,0.4767]
["bitfinex","ETHUSD",1763807457787,0.03681764,2717.7,2716.5,5.4239309]
["bitfinex","ETHUSD",1763807457788,0.03681764,2717.7,2716.5,0.4767]
["bitfinex","ETHUSD",1763807458025,0.4523,2717.6,2716.6,0.60670682]
["bitfinex","ETHUSD",1763807458205,0.4523,2717.6,2716.6,0.125]
["bitfinex","ETHUSD",1763807458409,0.4523,2717.6,2716.5,0.4767]
["bitfinex","ETHUSD",1763807458615,0.4523,2717.6,2716.7,0.125]
["bitfinex","ETHUSD",1763807459897,0.4523,2717.6,2716.4,1.38369264]
["bitfinex","ETHUSD",1763807460128,0.03681764,2717.5,2716.5,0.125]
["bitfinex","ETHUSD",1763807460293,0.03681764,2717.5,2716.5,0.53166926]
["bitfinex","ETHUSD",1763807460493,0.6538,2716.6,2715.8,0.4767]
["bitfinex","ETHUSD",1763807460694,0.6538,2716.6,2716.1,0.125]
["bitfinex","ETHUSD",1763807461233,1.1061,2716.6,2716.1,0.125]
["bitfinex","ETHUSD",1763807462196,0.4851,2716.6,2716.1,0.125]
["bitfinex","ETHUSD",1763807462393,0.90699264,2717.5,2715.8,4.71499264]
["bitfinex","ETHUSD",1763807462394,0.1863,2716.8,2715.8,4.71499264]
["bitfinex","ETHUSD",1763807462628,0.1863,2716.8,2715.5,0.406504]
["bitfinex","ETHUSD",1763807462629,0.4523,2716.6,2716.0,0.48368926]
["bitfinex","ETHUSD",1763807462795,0.4523,2716.6,2716.1,0.125]
["bitfinex","ETHUSD",1763807462997,0.1863,2716.8,2716.1,0.2118]
["bitfinex","ETHUSD",1763807464035,0.1863,2716.8,2716.1,0.6885]
["bitfinex","ETHUSD",1763807464240,0.4523,2716.9,2716.1,0.6885]
["bitfinex","ETHUSD",1763807464447,0.1863,2717.0,2716.1,0.6885]
["bitfinex","ETHUSD",1763807464448,0.4523,2716.8,2716.1,0.6885]
["bitfinex","ETHUSD",1763807465211,0.4523,2716.8,2716.1,0.2118]
["bitfinex","ETHUSD",1763807465548,0.1863,2717.0,2716.1,0.6885]
["bitfinex","ETHUSD",1763807465734,0.4707,2716.9,2716.1,0.6885]
["bitfinex","ETHUSD",1763807466040,0.4707,2716.9,2716.1,0.2118]
["bitfinex","ETHUSD",1763807466443,0.4707,2716.9,2716.1,0.0868]
["bitfinex","ETHUSD",1763807466631,0.4707,2716.9,2715.8,1.36329264]
["bitfinex","ETHUSD",1763807466937,0.4707,2716.9,2715.9,0.76317195]
["bitfinex","ETHUSD",1763807468230,0.4707,2716.9,2716.0,0.4563]
["bitfinex","ETHUSD",1763807468632,0.4707,2716.9,2716.1,0.082]
["bitfinex","ETHUSD",1763807469516,0.4707,2716.9,2716.1,0.5383]
["bitfinex","ETHUSD",1763807469826,0.57761046,2716.8,2716.1,0.5383]
["bitfinex","ETHUSD",1763807470025,0.4707,2716.9,2716.2,0.125]
["bitfinex","ETHUSD",1763807470427,0.4707,2716.9,2716.1,0.082]
["bitfinex","ETHUSD",1763807470746,0.4707,2716.9,2716.2,0.125]
["bitfinex","ETHUSD",1763807471655,0.4707,2716.9,2716.3,0.125]
["bitfinex","ETHUSD",1763807473271,0.57763544,2716.8,2716.3,0.125]
["bitfinex","ETHUSD",1763807473639,0.57763544,2716.8,2716.3,0.5813]
["bitfinex","ETHUSD",1763807473941,0.4707,2717.2,2716.7,0.4994]
["bitfinex","ETHUSD",1763807474139,0.4707,2717.2,2716.8,0.125]
["bitfinex","ETHUSD",1763807475080,0.6369,2716.9,2716.3,3.808]
["bitfinex","ETHUSD",1763807475357,0.6369,2716.9,2716.4,0.125]
["bitfinex","ETHUSD",1763807475559,0.4707,2716.8,2716.0,3.808]
["bitfinex","ETHUSD",1763807475722,0.4707,2716.8,2715.8,3.808]
["bitfinex","ETHUSD",1763807475930,0.4826,2716.0,2715.5,0.001]
["bitfinex","ETHUSD",1763807476142,0.1847,2715.9,2715.6,0.125]
["bitfinex","ETHUSD",1763807476332,0.3697,2715.9,2715.6,0.125]
["bitfinex","ETHUSD",1763807477334,0.4707,2716.1,2715.6,0.125]
["bitfinex","ETHUSD",1763807478455,0.4707,2716.4,2715.6,0.5813]
["bitfinex","ETHUSD",1763807480175,0.4707,2716.4,2715.6,0.125]
["bitfinex","ETHUSD",1763807484051,0.4707,2716.4,2715.7,0.125]
["bitfinex","ETHUSD",1763807484582,0.4826,2715.8,2715.7,0.125]
["bitfinex","ETHUSD",1763807485562,0.4707,2716.1,2715.7,0.125]
["bitfinex","ETHUSD",1763807485763,0.4826,2715.8,2715.5,0.001]
["bitfinex","ETHUSD",1763807485946,0.4707,2716.1,2715.6,0.125]
["bitfinex","ETHUSD",1763807487169,0.4707,2716.5,2715.6,0.5813]
["bitfinex","ETHUSD",1763807487601,0.57771588,2716.3,2715.7,0.4563]
["bitfinex","ETHUSD",1763807487901,0.57771588,2716.3,2715.8,0.125]
["bitfinex","ETHUSD",1763807488203,1.04841588,2716.3,2715.8,0.5183]
["bitfinex","ETHUSD",1763807488568,0.4707,2716.2,2715.8,0.5183]
["bitfinex","ETHUSD",1763807489677,0.57771588,2716.3,2715.8,0.5183]
["bitfinex","ETHUSD",1763807489882,0.57771588,2716.3,2715.8,0.9746]
["bitfinex","ETHUSD",1763807490408,0.4707,2716.5,2715.9,0.4563]
["bitfinex","ETHUSD",1763807490570,0.4707,2716.8,2716.2,0.4994]
["bitfinex","ETHUSD",1763807490771,0.4707,2716.8,2716.3,0.125]
["bitfinex","ETHUSD",1763807493516,0.57762463,2716.7,2716.3,0.125]
["bitfinex","ETHUSD",1763807493871,0.4826,2716.4,2716.3,0.125]
["bitfinex","ETHUSD",1763807494812,0.4707,2716.6,2716.3,0.125]
["bitfinex","ETHUSD",1763807495029,0.57762463,2716.7,2716.5,0.4994]
["bitfinex","ETHUSD",1763807495225,0.185,2717.1,2716.6,0.4994]
["bitfinex","ETHUSD",1763807495388,0.4707,2717.4,2716.6,0.9557]
["bitfinex","ETHUSD",1763807495780,0.4707,2717.4,2716.6,0.4994]
["bitfinex","ETHUSD",1763807496822,0.4637,2717.8,2716.6,6.0178269]
["bitfinex","ETHUSD",1763807496979,0.4637,2717.8,2716.7,1.50877533]
["bitfinex","ETHUSD",1763807497181,0.4637,2717.8,2716.8,0.125]
["bitfinex","ETHUSD",1763807497380,0.002,2717.8,2716.9,0.5]
["bitfinex","ETHUSD",1763807497593,0.002,2717.8,2717.5,0.4832]
["bitfinex","ETHUSD",1763807497833,0.002,2717.8,2717.5,0.6082]
["bitfinex","ETHUSD",1763807498677,0.002,2717.8,2717.5,1.1082]
["bitfinex","ETHUSD",1763807499617,0.002,2717.8,2717.5,0.125]
["bitfinex","ETHUSD",1763807501189,0.002,2717.8,2717.5,0.126]
["bitfinex","ETHUSD",1763807501614,0.002,2717.8,2717.5,0.001]
["bitfinex","ETHUSD",1763807501819,0.9369,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1763807502148,0.9369,2717.6,2717.5,0.126]
["bitfinex","ETHUSD",1763807502149,0.4752,2717.6,2717.5,0.126]
["bitfinex","ETHUSD",1763807502304,0.002,2717.6,2717.5,0.126]
["bitfinex","ETHUSD",1763807503532,0.9369,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1763807503732,0.9369,2717.6,2717.5,0.126]
["bitfinex","ETHUSD",1763807503934,0.9369,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1763807504122,0.9369,2717.6,2717.5,0.126]
["bitfinex","ETHUSD",1763807505366,0.9369,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1763807505539,0.9369,2717.6,2717.5,0.126]
["bitfinex","ETHUSD",1763807505843,0.9369,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1763807506142,0.9369,2717.6,2717.5,0.126]
["bitfinex","ETHUSD",1763807506648,0.9369,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1763807506814,1.342404,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1763807507251,5.38091664,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1763807507423,5.92289007,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1763807507743,5.88749664,2717.5,2717.2,0.001]
["bitfinex","ETHUSD",1763807507944,0.875804,2717.3,2717.2,0.001]
["bitfinex","ETHUSD",1763807508250,1.37729264,2717.3,2717.2,0.001]
["bitfinex","ETHUSD",1763807508447,1.83899264,2717.3,2717.2,0.126]
["bitfinex","ETHUSD",1763807509331,0.4703,2717.3,2717.2,0.126]
["bitfinex","ETHUSD",1763807509625,0.932,2717.3,2717.2,0.126]
["bitfinex","ETHUSD",1763807509831,0.4703,2717.3,2717.2,0.126]
["bitfinex","ETHUSD",1763807510058,0.4637,2717.6,2717.2,0.6092]
["bitfinex","ETHUSD",1763807510059,0.002,2717.6,2717.2,0.6092]
["bitfinex","ETHUSD",1763807510260,0.002,2717.6,2717.2,0.001]
["bitfinex","ETHUSD",1763807510261,0.4732,2717.3,2717.2,0.001]
["bitfinex","ETHUSD",1763807510462,0.9349,2717.3,2717.2,0.126]
["bitfinex","ETHUSD",1763807510663,0.4637,2717.6,2717.2,0.126]
["bitfinex","ETHUSD",1763807511164,0.002,2717.6,2717.2,0.126]
["bitfinex","ETHUSD",1763807511848,0.002,2717.6,2717.3,0.125]
["bitfinex","ETHUSD",1763807512758,0.002,2717.6,2717.5,0.4832]
["bitfinex","ETHUSD",1763807513846,0.002,2717.6,2717.5,0.07248]
["bitfinex","ETHUSD",1763807514559,0.002,2717.6,2717.5,0.125]
["bitfinex","ETHUSD",1763807514733,0.002,2717.6,2717.5,0.325492]
["bitfinex","ETHUSD",1763807515129,0.002,2717.6,2717.5,0.587592]
["bitfinex","ETHUSD",1763807516142,0.002,2717.6,2717.5,0.125]
["bitfinex","ETHUSD",1763807519675,0.002,2717.6,2717.5,0.0967812]
["bitfinex","ETHUSD",1763807520863,0.4625,2717.6,2717.4,0.001]
["bitfinex","ETHUSD",1763807521080,0.002,2717.6,2717.5,0.125]
["bitfinex","ETHUSD",1763807523337,0.4625,2717.6,2717.5,0.125]
["bitfinex","ETHUSD",1763807523948,0.002,2717.6,2717.5,0.125]
["bitfinex","ETHUSD",1763807530398,0.4556,2717.6,2717.4,0.001]
["bitfinex","ETHUSD",1763807530592,0.4536,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763807530905,0.4536,2717.5,2717.4,0.126]
["bitfinex","ETHUSD",1763807532626,0.002,2717.6,2717.4,0.126]
["bitfinex","ETHUSD",1763807539147,0.002,2717.6,2717.5,0.03679852]
["bitfinex","ETHUSD",1763807539345,0.002,2717.6,2717.5,0.39707985]
["bitfinex","ETHUSD",1763807543148,0.002,2717.6,2717.5,6.48753572]
["bitfinex","ETHUSD",1763807543447,0.002,2717.6,2717.5,10.2587372]
["bitfinex","ETHUSD",1763807545249,0.002,2717.6,2717.5,10.3837372]
["bitfinex","ETHUSD",1763807545617,0.002,2717.6,2717.5,4.71499264]
["bitfinex","ETHUSD",1763807545811,0.4556,2717.6,2717.4,0.001]
["bitfinex","ETHUSD",1763807546044,0.4536,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763807546251,0.4536,2717.5,2717.4,0.126]
["bitfinex","ETHUSD",1763807546826,0.9076,2717.5,2717.4,0.126]
["bitfinex","ETHUSD",1763807547651,0.002,2717.6,2717.4,0.126]
["bitfinex","ETHUSD",1763807550236,0.456,2717.6,2717.4,0.126]
["bitfinex","ETHUSD",1763807550436,0.002,2717.6,2717.4,0.126]
["bitfinex","ETHUSD",1763807551347,0.4536,2717.5,2717.4,0.126]
["bitfinex","ETHUSD",1763807552366,0.002,2717.6,2717.4,0.126]
["bitfinex","ETHUSD",1763807552752,0.9076,2717.5,2717.4,0.126]
["bitfinex","ETHUSD",1763807552939,0.9076,2717.5,2717.4,4.57855626]
["bitfinex","ETHUSD",1763807553558,0.4536,2717.5,2717.4,4.57855626]
["bitfinex","ETHUSD",1763807553875,0.002,2717.6,2717.4,4.57855626]
["bitfinex","ETHUSD",1763807554986,0.4536,2717.5,2717.4,4.57855626]
["bitfinex","ETHUSD",1763807556584,0.4536,2717.5,2717.4,3.67156362]
["bitfinex","ETHUSD",1763807556796,0.002,2717.6,2717.4,3.67156362]
["bitfinex","ETHUSD",1763807557154,0.002,2717.6,2717.5,0.03679852]
["bitfinex","ETHUSD",1763807557467,0.002,2717.6,2717.4,7.5843836]
["bitfinex","ETHUSD",1763807558067,0.002,2717.6,2717.4,4.03881998]
["bitfinex","ETHUSD",1763807558462,0.002,2717.6,2717.4,7.5843836]
["bitfinex","ETHUSD",1763807558661,0.002,2717.6,2717.4,4.03881998]
["bitfinex","ETHUSD",1763807559891,0.002,2717.6,2717.5,1.31087464]
["bitfinex","ETHUSD",1763807560465,0.002,2717.6,2717.5,1.75317716]
["bitfinex","ETHUSD",1763807561896,0.002,2717.6,2717.5,1.71637864]
["bitfinex","ETHUSD",1763807562496,0.002,2717.6,2717.5,1.84137864]
["bitfinex","ETHUSD",1763807562793,0.002,2717.6,2717.5,4.73195898]
["bitfinex","ETHUSD",1763807562961,0.002,2717.6,2717.5,5.63895162]
["bitfinex","ETHUSD",1763807564264,0.002,2717.6,2717.5,5.67575014]
["bitfinex","ETHUSD",1763807564694,0.002,2717.6,2717.5,9.48375014]
["bitfinex","ETHUSD",1763807565012,0.002,2717.6,2717.5,9.44695162]
["bitfinex","ETHUSD",1763807566790,0.002,2717.6,2717.5,13.12680442]
["bitfinex","ETHUSD",1763807566992,0.002,2717.6,2717.5,9.44695162]
["bitfinex","ETHUSD",1763807568088,0.002,2717.6,2717.5,13.12680442]
["bitfinex","ETHUSD",1763807568598,0.002,2717.6,2717.5,9.44695162]
["bitfinex","ETHUSD",1763807569094,0.44169806,2718.3,2717.9,0.90699264]
["bitfinex","ETHUSD",1763807569307,0.44169806,2718.3,2718.0,0.125]
["bitfinex","ETHUSD",1763807570243,0.4582,2718.1,2718.0,0.125]
["bitfinex","ETHUSD",1763807571107,0.9485,2718.1,2718.0,0.125]
["bitfinex","ETHUSD",1763807573832,0.9485,2718.1,2717.6,0.90699264]
["bitfinex","ETHUSD",1763807574004,0.002,2718.3,2717.8,3.79757298]
["bitfinex","ETHUSD",1763807574525,0.4903,2718.2,2717.8,3.79757298]
["bitfinex","ETHUSD",1763807575829,0.002,2718.3,2718.1,3.79757298]
["bitfinex","ETHUSD",1763807575997,0.002,2718.3,2718.2,0.125]
["bitfinex","ETHUSD",1763807576420,0.4602,2718.3,2718.2,0.125]
["bitfinex","ETHUSD",1763807576845,0.002,2718.3,2718.2,0.125]
["bitfinex","ETHUSD",1763807577856,0.4602,2718.3,2718.2,0.125]
["bitfinex","ETHUSD",1763807578054,0.9505,2718.3,2718.2,0.125]
["bitfinex","ETHUSD",1763807578257,0.002,2718.3,2718.2,0.125]
["bitfinex","ETHUSD",1763807579159,7.077348,2718.2,2717.2,0.001]
["bitfinex","ETHUSD",1763807579342,0.4582,2717.3,2717.2,0.126]
["bitfinex","ETHUSD",1763807579544,3.63603007,2717.3,2717.2,0.126]
["bitfinex","ETHUSD",1763807579757,0.4582,2717.3,2717.2,0.126]
["bitfinex","ETHUSD",1763807579929,0.4903,2717.6,2717.2,0.126]
["bitfinex","ETHUSD",1763807581160,0.4903,2717.8,2717.2,0.126]
["bitfinex","ETHUSD",1763807581676,0.4582,2717.3,2717.2,0.126]
["bitfinex","ETHUSD",1763807582224,0.4582,2717.3,2717.2,0.001]
["bitfinex","ETHUSD",1763807582425,0.14753043,2718.1,2717.2,0.126]
["bitfinex","ETHUSD",1763807582630,0.4903,2717.8,2717.2,0.126]
["bitfinex","ETHUSD",1763807585752,0.4903,2717.8,2717.2,0.001]
["bitfinex","ETHUSD",1763807585957,0.4903,2717.8,2717.3,0.125]
["bitfinex","ETHUSD",1763807586677,0.4903,2717.8,2717.4,0.125]
["bitfinex","ETHUSD",1763807587372,0.4772,2717.5,2717.2,0.001]
["bitfinex","ETHUSD",1763807587556,0.4772,2717.5,2717.3,0.125]
["bitfinex","ETHUSD",1763807587753,0.4918,2718.0,2717.3,0.125]
["bitfinex","ETHUSD",1763807587952,0.4918,2718.0,2717.4,0.0575]
["bitfinex","ETHUSD",1763807588152,0.14947903,2718.3,2717.4,0.115]
["bitfinex","ETHUSD",1763807588360,0.4938,2718.3,2717.4,0.115]
["bitfinex","ETHUSD",1763807588541,0.4938,2718.3,2717.5,0.14745972]
["bitfinex","ETHUSD",1763807589246,0.4938,2718.3,2717.5,0.20495972]
["bitfinex","ETHUSD",1763807589653,0.002,2718.3,2717.6,0.49980117]
["bitfinex","ETHUSD",1763807589836,0.002,2718.3,2717.6,0.463004]
["bitfinex","ETHUSD",1763807590034,0.4938,2718.3,2717.7,0.125]
["bitfinex","ETHUSD",1763807591377,0.4938,2718.3,2717.8,0.405504]
["bitfinex","ETHUSD",1763807593479,0.002,2718.3,2717.8,0.405504]
["bitfinex","ETHUSD",1763807593647,0.002,2718.3,2717.8,0.463004]
["bitfinex","ETHUSD",1763807594982,0.002,2718.3,2718.2,0.0575]
["bitfinex","ETHUSD",1763807595155,0.002,2718.3,2718.2,0.1825]
["bitfinex","ETHUSD",1763807595554,0.002,2718.3,2718.2,0.24]
["bitfinex","ETHUSD",1763807596784,0.002,2718.3,2718.2,0.645504]
["bitfinex","ETHUSD",1763807597382,0.002,2718.3,2718.2,1.17234311]
["bitfinex","ETHUSD",1763807597545,0.002,2718.3,2718.2,0.588004]
["bitfinex","ETHUSD",1763807597750,0.002,2718.3,2718.2,0.1825]
["bitfinex","ETHUSD",1763807597950,0.4792,2718.3,2718.2,0.125]
["bitfinex","ETHUSD",1763807598154,0.002,2718.3,2718.2,0.1825]
["bitfinex","ETHUSD",1763807598467,0.002,2718.3,2718.2,0.0575]
["bitfinex","ETHUSD",1763807598656,0.971,2718.3,2718.2,0.125]
["bitfinex","ETHUSD",1763807602779,0.971,2718.3,2717.7,0.405504]
["bitfinex","ETHUSD",1763807602962,0.4918,2718.2,2717.8,0.125]
["bitfinex","ETHUSD",1763807606208,0.4918,2718.2,2717.8,0.405504]
["bitfinex","ETHUSD",1763807606209,0.4772,2717.9,2717.8,0.405504]
["bitfinex","ETHUSD",1763807606787,0.969,2717.9,2717.8,0.530504]
["bitfinex","ETHUSD",1763807606962,0.969,2717.9,2717.4,0.001]
["bitfinex","ETHUSD",1763807607170,0.4772,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763807607370,0.4772,2717.5,2717.4,0.126]
["bitfinex","ETHUSD",1763807607581,0.969,2717.5,2717.4,0.126]
["bitfinex","ETHUSD",1763807608699,0.969,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763807608900,0.969,2717.5,2717.4,0.126]
["bitfinex","ETHUSD",1763807610869,0.969,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763807611202,0.969,2717.5,2717.4,0.126]
["bitfinex","ETHUSD",1763807613295,0.969,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763807613484,0.969,2717.5,2717.2,0.001]
["bitfinex","ETHUSD",1763807613681,0.4772,2717.3,2717.2,0.001]
["bitfinex","ETHUSD",1763807614172,0.969,2717.3,2717.2,0.001]
["bitfinex","ETHUSD",1763807615183,4.34746864,2717.3,2717.2,0.001]
["bitfinex","ETHUSD",1763807615400,4.7822155,2717.3,2717.2,0.001]
["bitfinex","ETHUSD",1763807615912,2.3107395,2717.3,2717.2,0.001]
["bitfinex","ETHUSD",1763807616205,1.87599264,2717.3,2717.2,0.001]
["bitfinex","ETHUSD",1763807617870,2.02353939,2717.3,2717.2,0.001]
["bitfinex","ETHUSD",1763807618707,2.60107948,2717.3,2717.2,0.001]
["bitfinex","ETHUSD",1763807626937,2.02353939,2717.3,2717.2,0.001]
["bitfinex","ETHUSD",1763807628213,0.969,2717.3,2717.2,0.001]
["bitfinex","ETHUSD",1763807628419,0.4772,2717.3,2717.2,0.001]
["bitfinex","ETHUSD",1763807628741,0.002,2717.4,2717.2,0.0585]
["bitfinex","ETHUSD",1763807630719,0.4666,2717.3,2717.2,0.001]
["bitfinex","ETHUSD",1763807631119,0.4904,2717.4,2717.2,0.001]
["bitfinex","ETHUSD",1763807631339,0.002,2717.4,2717.2,0.001]
["bitfinex","ETHUSD",1763807632940,0.002,2717.4,2717.3,0.0575]
["bitfinex","ETHUSD",1763807633349,0.002,2717.4,2717.3,0.41829993]
["bitfinex","ETHUSD",1763807635819,0.002,2717.4,2717.3,0.54329993]
["bitfinex","ETHUSD",1763807636016,0.002,2717.4,2717.3,4.14929927]
["bitfinex","ETHUSD",1763807640362,0.002,2717.4,2717.3,8.64159248]
["bitfinex","ETHUSD",1763807640660,0.002,2717.4,2717.3,8.60479125]
["bitfinex","ETHUSD",1763807640875,0.002,2717.4,2717.3,9.01029525]
["bitfinex","ETHUSD",1763807641296,0.002,2717.7,2717.6,4.45549198]
["bitfinex","ETHUSD",1763807641577,0.002,2717.7,2717.6,5.36404518]
["bitfinex","ETHUSD",1763807641763,0.002,2717.7,2717.6,5.42154518]
["bitfinex","ETHUSD",1763807641967,0.002,2718.0,2717.7,1.31249664]
["bitfinex","ETHUSD",1763807642166,0.002,2718.3,2717.7,1.31249664]
["bitfinex","ETHUSD",1763807642167,0.002,2718.3,2718.2,4.86099598]
["bitfinex","ETHUSD",1763807642350,0.002,2718.3,2718.2,4.91849598]
["bitfinex","ETHUSD",1763807642673,0.002,2718.3,2718.2,5.94769551]
["bitfinex","ETHUSD",1763807642875,0.002,2718.3,2718.2,2.27419617]
["bitfinex","ETHUSD",1763807643171,0.002,2718.3,2718.2,2.39919617]
["bitfinex","ETHUSD",1763807644374,0.002,2718.3,2718.2,1.81119217]
["bitfinex","ETHUSD",1763807644577,0.4686,2718.3,2717.7,1.31249664]
["bitfinex","ETHUSD",1763807644879,0.4686,2718.3,2717.6,0.5030492]
["bitfinex","ETHUSD",1763807645043,0.957,2718.3,2717.7,0.125]
["bitfinex","ETHUSD",1763807646176,0.957,2718.3,2717.7,0.1825]
["bitfinex","ETHUSD",1763807646177,0.4686,2718.3,2717.7,0.1825]
["bitfinex","ETHUSD",1763807646343,0.002,2718.3,2718.2,0.0575]
["bitfinex","ETHUSD",1763807646677,0.002,2718.3,2718.2,0.125]
["bitfinex","ETHUSD",1763807646874,0.4562,2718.3,2718.2,0.125]
["bitfinex","ETHUSD",1763807648045,0.9102,2718.3,2718.2,0.125]
["bitfinex","ETHUSD",1763807649491,0.002,2718.3,2718.2,0.125]
["bitfinex","ETHUSD",1763807650646,0.4562,2718.3,2718.2,0.125]
["bitfinex","ETHUSD",1763807650844,0.9102,2718.3,2718.2,0.125]
["bitfinex","ETHUSD",1763807651546,0.9102,2718.3,2717.5,0.90699264]
["bitfinex","ETHUSD",1763807651745,0.9102,2718.3,2717.2,0.001]
["bitfinex","ETHUSD",1763807651746,0.4542,2717.6,2717.2,0.001]
["bitfinex","ETHUSD",1763807651983,0.4542,2717.6,2717.3,0.125]
["bitfinex","ETHUSD",1763807652203,0.4542,2717.3,2717.2,0.001]
["bitfinex","ETHUSD",1763807652507,0.4542,2717.3,2717.2,0.126]
["bitfinex","ETHUSD",1763807652892,0.454,2718.0,2717.2,0.1835]
["bitfinex","ETHUSD",1763807653091,0.454,2718.0,2717.4,0.0575]
["bitfinex","ETHUSD",1763807654576,0.002,2718.3,2717.4,0.0575]
["bitfinex","ETHUSD",1763807654800,0.454,2718.2,2717.4,0.0575]
["bitfinex","ETHUSD",1763807655517,0.002,2718.3,2717.5,0.0575]
["bitfinex","ETHUSD",1763807655882,0.002,2718.3,2718.2,0.0575]
["bitfinex","ETHUSD",1763807656101,0.002,2718.3,2718.2,0.1825]
["bitfinex","ETHUSD",1763807659485,0.002,2718.3,2718.2,0.24]
["bitfinex","ETHUSD",1763807660079,0.002,2718.3,2718.2,0.645504]
["bitfinex","ETHUSD",1763807660286,0.002,2718.3,2718.2,0.1825]
["bitfinex","ETHUSD",1763807660701,0.002,2718.3,2718.2,0.24]
["bitfinex","ETHUSD",1763807661620,0.002,2718.3,2718.2,0.1825]
["bitfinex","ETHUSD",1763807661792,0.002,2718.3,2718.2,0.0575]
["bitfinex","ETHUSD",1763807661988,0.002,2718.3,2718.2,0.1825]
["bitfinex","ETHUSD",1763807662379,0.002,2718.3,2718.2,0.24]
["bitfinex","ETHUSD",1763807662885,0.002,2718.3,2718.2,0.6278504]
["bitfinex","ETHUSD",1763807663501,0.002,2718.3,2718.2,0.5028504]
["bitfinex","ETHUSD",1763807663818,0.002,2718.3,2718.2,0.6853504]
["bitfinex","ETHUSD",1763807664019,0.002,2718.3,2718.2,1.59234304]
["bitfinex","ETHUSD",1763807665020,0.002,2718.3,2718.2,1.53484304]
["bitfinex","ETHUSD",1763807665417,0.002,2718.3,2718.2,1.35234304]
["bitfinex","ETHUSD",1763807665586,0.4562,2718.3,2718.2,1.03199264]
["bitfinex","ETHUSD",1763807666015,0.002,2718.3,2718.2,0.125]
["bitfinex","ETHUSD",1763807666609,0.002,2718.3,2718.2,0.21928905]
["bitfinex","ETHUSD",1763807666923,0.002,2718.3,2718.2,0.1825]
["bitfinex","ETHUSD",1763807667095,0.002,2718.3,2718.2,0.24]
["bitfinex","ETHUSD",1763807667801,0.002,2718.3,2718.2,6.29001957]
["bitfinex","ETHUSD",1763807667991,0.002,2718.3,2718.2,7.29982153]
["bitfinex","ETHUSD",1763807669120,0.002,2718.3,2718.2,6.89431753]
["bitfinex","ETHUSD",1763807669690,0.002,2718.3,2718.2,7.29982153]
["bitfinex","ETHUSD",1763807672840,0.002,2718.3,2718.2,7.24232153]
["bitfinex","ETHUSD",1763807673003,0.002,2718.3,2718.2,2.5047986]
["bitfinex","ETHUSD",1763807673200,0.002,2718.3,2718.2,1.49499664]
["bitfinex","ETHUSD",1763807673830,0.002,2718.3,2718.2,0.96449264]
["bitfinex","ETHUSD",1763807674031,0.4562,2718.3,2718.2,0.90699264]
["bitfinex","ETHUSD",1763807674241,0.9102,2718.3,2718.2,1.03199264]
["bitfinex","ETHUSD",1763807674650,0.002,2718.3,2718.2,1.03199264]
["bitfinex","ETHUSD",1763807676033,0.9591,2718.3,2718.2,1.03199264]
["bitfinex","ETHUSD",1763807676225,0.4752,2718.3,2718.2,1.03199264]
["bitfinex","ETHUSD",1763807676424,0.002,2718.3,2718.2,1.08949264]
["bitfinex","ETHUSD",1763807677626,0.4744,2718.3,2718.2,1.03199264]
["bitfinex","ETHUSD",1763807677825,0.9357,2718.3,2718.2,0.125]
["bitfinex","ETHUSD",1763807678942,0.4744,2718.3,2718.2,0.125]
["bitfinex","ETHUSD",1763807679443,0.9357,2718.3,2718.2,0.125]
["bitfinex","ETHUSD",1763807680336,0.4744,2718.3,2718.2,0.125]
["bitfinex","ETHUSD",1763807680536,0.002,2718.3,2718.2,0.125]
["bitfinex","ETHUSD",1763807681820,0.4744,2718.3,2718.2,0.125]
["bitfinex","ETHUSD",1763807683141,0.002,2718.3,2718.2,0.125]
["bitfinex","ETHUSD",1763807683442,0.9357,2718.3,2718.2,0.125]
["bitfinex","ETHUSD",1763807684821,0.9357,2718.3,2718.0,0.001]
["bitfinex","ETHUSD",1763807685039,0.4724,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763807685350,0.4724,2718.1,2718.0,0.126]
["bitfinex","ETHUSD",1763807685514,0.9337,2718.1,2718.0,0.126]
["bitfinex","ETHUSD",1763807686649,0.002,2718.3,2718.0,0.1835]
["bitfinex","ETHUSD",1763807688462,0.002,2718.3,2718.2,0.0575]
["bitfinex","ETHUSD",1763807688758,0.4633,2718.3,2718.0,0.126]
["bitfinex","ETHUSD",1763807689924,0.4724,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763807690152,0.9337,2718.1,2718.0,0.126]
["bitfinex","ETHUSD",1763807691037,0.002,2718.3,2718.0,0.1835]
["bitfinex","ETHUSD",1763807692379,0.002,2718.3,2718.2,0.0575]
["bitfinex","ETHUSD",1763807693247,0.002,2718.3,2718.2,0.115]
["bitfinex","ETHUSD",1763807694266,0.002,2718.3,2718.2,1.42749664]
["bitfinex","ETHUSD",1763807694950,0.002,2718.3,2718.2,2.36835165]
["bitfinex","ETHUSD",1763807695139,0.002,2718.3,2718.2,2.3315626]
["bitfinex","ETHUSD",1763807698362,0.002,2718.3,2718.2,6.1395626]
["bitfinex","ETHUSD",1763807699067,0.002,2718.3,2718.2,6.0820626]
["bitfinex","ETHUSD",1763807700454,0.002,2718.3,2718.2,9.8552568]
["bitfinex","ETHUSD",1763807700668,0.002,2718.3,2718.2,6.0820626]
["bitfinex","ETHUSD",1763807701276,0.002,2718.3,2718.2,6.1395626]
["bitfinex","ETHUSD",1763807703086,0.002,2718.3,2718.2,6.0820626]
["bitfinex","ETHUSD",1763807703969,0.002,2718.3,2718.2,5.8015586]
["bitfinex","ETHUSD",1763807704996,0.9357,2718.3,2718.0,0.001]
["bitfinex","ETHUSD",1763807705190,0.4724,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763807705377,0.4724,2718.1,2718.0,0.126]
["bitfinex","ETHUSD",1763807705694,0.9337,2718.1,2718.0,0.126]
["bitfinex","ETHUSD",1763807705876,0.002,2718.3,2718.0,0.126]
["bitfinex","ETHUSD",1763807706052,0.4737,2718.3,2718.0,0.126]
["bitfinex","ETHUSD",1763807706252,0.002,2718.3,2718.1,0.0367904]
["bitfinex","ETHUSD",1763807706484,0.002,2718.3,2718.0,1.06978439]
["bitfinex","ETHUSD",1763807706690,0.002,2718.3,2718.1,0.60872767]
["bitfinex","ETHUSD",1763807707805,0.002,2718.3,2718.2,0.0575]
["bitfinex","ETHUSD",1763807708008,0.002,2718.3,2718.2,0.520504]
["bitfinex","ETHUSD",1763807708157,0.002,2718.3,2718.2,0.588004]
["bitfinex","ETHUSD",1763807708469,0.002,2718.3,2718.2,0.645504]
["bitfinex","ETHUSD",1763807708671,0.002,2718.3,2718.2,0.86540547]
["bitfinex","ETHUSD",1763807710394,0.002,2718.3,2718.2,5.58039811]
["bitfinex","ETHUSD",1763807711562,0.002,2718.3,2718.2,9.29609231]
["bitfinex","ETHUSD",1763807711773,0.002,2718.3,2718.2,9.25930326]
["bitfinex","ETHUSD",1763807712404,0.002,2718.4,2718.3,1.31249664]
["bitfinex","ETHUSD",1763807712698,0.002,2718.4,2718.3,16.41162353]
["bitfinex","ETHUSD",1763807712877,0.002,2718.6,2718.3,16.41162353]
["bitfinex","ETHUSD",1763807713072,0.002,2718.6,2718.5,8.92849581]
["bitfinex","ETHUSD",1763807713276,0.002,2718.9,2718.8,4.285504]
["bitfinex","ETHUSD",1763807713498,0.002,2718.9,2718.8,10.42926987]
["bitfinex","ETHUSD",1763807713698,0.002,2718.9,2718.8,11.49866593]
["bitfinex","ETHUSD",1763807713878,0.002,2718.9,2718.8,11.37366593]
["bitfinex","ETHUSD",1763807714209,0.002,2718.9,2718.8,11.49866593]
["bitfinex","ETHUSD",1763807714378,0.002,2718.9,2718.8,12.16746593]
["bitfinex","ETHUSD",1763807715014,0.1971,2720.0,2719.1,0.90699264]
["bitfinex","ETHUSD",1763807715177,0.6688,2720.0,2719.6,1.31249664]
["bitfinex","ETHUSD",1763807715377,0.6688,2720.0,2719.7,0.125]
["bitfinex","ETHUSD",1763807715613,0.1971,2720.0,2719.7,0.125]
["bitfinex","ETHUSD",1763807715910,0.4826,2719.8,2719.7,0.530504]
["bitfinex","ETHUSD",1763807716329,0.002,2720.2,2719.7,0.405504]
["bitfinex","ETHUSD",1763807716508,0.4826,2719.8,2719.7,1.03210556]
["bitfinex","ETHUSD",1763807716704,0.4717,2720.1,2719.7,1.03210556]
["bitfinex","ETHUSD",1763807717116,0.4826,2719.8,2719.7,0.90710556]
["bitfinex","ETHUSD",1763807717296,0.6704,2719.8,2719.2,1.4837423]
["bitfinex","ETHUSD",1763807717496,0.4826,2719.7,2719.3,0.530504]
["bitfinex","ETHUSD",1763807717691,0.9543,2719.7,2719.5,0.405504]
["bitfinex","ETHUSD",1763807718135,0.002,2720.2,2719.6,0.0575]
["bitfinex","ETHUSD",1763807718323,0.1878,2720.0,2719.6,0.96449264]
["bitfinex","ETHUSD",1763807718526,0.1878,2720.0,2719.7,0.63874889]
["bitfinex","ETHUSD",1763807718706,0.6595,2720.0,2719.8,0.125]
["bitfinex","ETHUSD",1763807719026,0.4737,2720.2,2719.8,0.125]
["bitfinex","ETHUSD",1763807719247,0.002,2720.2,2720.0,0.90699264]
["bitfinex","ETHUSD",1763807719542,0.4737,2720.2,2720.0,0.90699264]
["bitfinex","ETHUSD",1763807719707,0.4826,2720.1,2720.0,1.51194113]
["bitfinex","ETHUSD",1763807719898,0.002,2720.2,2720.0,1.51194113]
["bitfinex","ETHUSD",1763807720746,0.002,2720.2,2720.1,0.463004]
["bitfinex","ETHUSD",1763807720952,0.002,2720.2,2720.1,0.520504]
["bitfinex","ETHUSD",1763807721248,0.002,2720.2,2720.1,0.463004]
["bitfinex","ETHUSD",1763807721404,0.002,2720.2,2720.1,1.20941774]
["bitfinex","ETHUSD",1763807722337,0.002,2720.2,2720.1,4.94325316]
["bitfinex","ETHUSD",1763807722848,0.002,2720.2,2720.1,1.20941774]
["bitfinex","ETHUSD",1763807723030,0.002,2720.2,2720.1,1.15191774]
["bitfinex","ETHUSD",1763807723203,0.002,2720.2,2720.1,1.20941774]
["bitfinex","ETHUSD",1763807725723,0.002,2720.2,2720.1,1.33441774]
["bitfinex","ETHUSD",1763807726334,0.002,2720.2,2720.1,1.39191774]
["bitfinex","ETHUSD",1763807727112,0.002,2720.2,2720.1,1.33441774]
["bitfinex","ETHUSD",1763807728207,0.002,2720.2,2720.1,5.9752458]
["bitfinex","ETHUSD",1763807728438,0.002,2720.6,2720.3,0.405504]
["bitfinex","ETHUSD",1763807728637,0.002,2720.6,2720.4,6.56998894]
["bitfinex","ETHUSD",1763807728809,0.002,2720.6,2720.4,7.2306639]
["bitfinex","ETHUSD",1763807729422,0.002,2720.6,2720.4,10.90659391]
["bitfinex","ETHUSD",1763807729835,0.002,2720.6,2720.4,7.2306639]
["bitfinex","ETHUSD",1763807730140,0.002,2720.6,2720.4,7.1731639]
["bitfinex","ETHUSD",1763807730439,0.002,2720.6,2720.4,6.9906639]
["bitfinex","ETHUSD",1763807730440,0.4846,2720.5,2720.4,6.9906639]
["bitfinex","ETHUSD",1763807730645,0.4846,2720.5,2720.4,7.1156639]
["bitfinex","ETHUSD",1763807731119,0.4846,2720.5,2720.4,5.1424923]
["bitfinex","ETHUSD",1763807731120,0.9563,2720.5,2720.4,5.1424923]
["bitfinex","ETHUSD",1763807731443,0.9563,2720.5,2720.4,6.04948494]
["bitfinex","ETHUSD",1763807731644,0.9563,2720.5,2720.4,6.45498894]
["bitfinex","ETHUSD",1763807732248,0.9563,2720.5,2720.4,1.43749664]
["bitfinex","ETHUSD",1763807733942,0.4846,2720.5,2718.9,0.001]
["bitfinex","ETHUSD",1763807734143,0.4826,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763807734365,0.4826,2719.0,2718.9,0.126]
["bitfinex","ETHUSD",1763807734564,1.18932942,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763807734729,0.9543,2719.0,2718.9,0.125]
["bitfinex","ETHUSD",1763807738369,0.4715,2719.4,2718.9,0.125]
["bitfinex","ETHUSD",1763807739137,0.1878,2719.6,2719.2,0.90699264]
["bitfinex","ETHUSD",1763807739555,0.1827,2719.8,2719.3,0.125]
["bitfinex","ETHUSD",1763807739857,0.1827,2719.8,2719.3,0.74852849]
["bitfinex","ETHUSD",1763807740066,0.4648,2719.4,2719.3,0.74852849]
["bitfinex","ETHUSD",1763807740468,0.1827,2719.8,2719.3,1.26500265]
["bitfinex","ETHUSD",1763807740785,0.4715,2720.1,2719.4,0.405504]
["bitfinex","ETHUSD",1763807741292,0.4715,2720.1,2719.5,0.03677146]
["bitfinex","ETHUSD",1763807741984,0.002,2719.7,2719.5,0.03677146]
["bitfinex","ETHUSD",1763807742188,0.002,2719.7,2719.4,0.405504]
["bitfinex","ETHUSD",1763807742338,0.002,2719.7,2719.4,0.905404]
["bitfinex","ETHUSD",1763807742740,0.002,2719.7,2719.4,0.405504]
["bitfinex","ETHUSD",1763807745780,0.4735,2719.7,2719.4,0.405504]
["bitfinex","ETHUSD",1763807745963,0.4735,2719.7,2719.5,0.90699264]
["bitfinex","ETHUSD",1763807746495,0.4648,2719.6,2719.5,0.90699264]
["bitfinex","ETHUSD",1763807747276,0.9363,2719.6,2719.5,0.90699264]
["bitfinex","ETHUSD",1763807748196,0.4648,2719.6,2719.5,0.90699264]
["bitfinex","ETHUSD",1763807748396,0.002,2719.7,2719.5,0.90699264]
["bitfinex","ETHUSD",1763807748583,0.002,2719.7,2719.6,0.38891025]
["bitfinex","ETHUSD",1763807748895,0.002,2719.7,2719.6,0.86861025]
["bitfinex","ETHUSD",1763807749061,0.002,2719.7,2719.6,1.36851025]
["bitfinex","ETHUSD",1763807749463,0.002,2719.7,2719.6,0.86861025]
["bitfinex","ETHUSD",1763807751309,0.002,2719.7,2719.6,1.27411425]
["bitfinex","ETHUSD",1763807751605,0.002,2719.7,2719.6,1.77401425]
["bitfinex","ETHUSD",1763807751778,0.002,2719.7,2719.6,3.64461761]
["bitfinex","ETHUSD",1763807751979,0.002,2719.7,2719.6,3.76961761]
["bitfinex","ETHUSD",1763807753980,0.002,2719.7,2719.6,4.26951761]
["bitfinex","ETHUSD",1763807754175,0.002,2720.0,2719.6,10.19679964]
["bitfinex","ETHUSD",1763807754426,0.002,2720.5,2720.0,1.31249664]
["bitfinex","ETHUSD",1763807754588,0.002,2720.5,2720.0,0.90699264]
["bitfinex","ETHUSD",1763807754589,0.4648,2720.1,2720.0,0.90699264]
["bitfinex","ETHUSD",1763807754781,0.4648,2720.1,2720.0,0.125]
["bitfinex","ETHUSD",1763807754981,0.9363,2720.1,2720.0,0.125]
["bitfinex","ETHUSD",1763807755181,0.4648,2720.1,2720.0,0.125]
["bitfinex","ETHUSD",1763807755402,0.4715,2720.4,2720.1,0.90699264]
["bitfinex","ETHUSD",1763807755710,0.002,2720.5,2720.1,1.71732144]
["bitfinex","ETHUSD",1763807755932,0.4648,2720.2,2720.1,0.90699264]
["bitfinex","ETHUSD",1763807756084,0.4648,2720.2,2720.1,1.03199264]
["bitfinex","ETHUSD",1763807756707,0.9363,2720.2,2720.1,1.03199264]
["bitfinex","ETHUSD",1763807757287,0.9363,2720.2,2719.7,0.405504]
["bitfinex","ETHUSD",1763807757617,0.4715,2720.1,2719.8,0.125]
["bitfinex","ETHUSD",1763807757817,0.4648,2719.9,2719.8,0.125]
["bitfinex","ETHUSD",1763807758017,0.4648,2719.9,2719.8,0.87463023]
["bitfinex","ETHUSD",1763807758219,0.4735,2720.5,2719.8,1.35433023]
["bitfinex","ETHUSD",1763807758388,0.4735,2720.5,2719.8,1.39109763]
["bitfinex","ETHUSD",1763807758916,0.002,2720.2,2719.8,1.39109763]
["bitfinex","ETHUSD",1763807759622,0.4735,2720.2,2719.8,1.39109763]
["bitfinex","ETHUSD",1763807760495,0.002,2720.2,2720.1,0.90699264]
["bitfinex","ETHUSD",1763807760697,0.002,2720.2,2720.1,2.3966954]
["bitfinex","ETHUSD",1763807760885,0.002,2720.2,2720.1,1.47472805]
["bitfinex","ETHUSD",1763807760886,0.4668,2720.2,2720.1,1.47472805]
["bitfinex","ETHUSD",1763807761086,0.9383,2720.2,2720.1,0.125]
["bitfinex","ETHUSD",1763807762792,0.9383,2720.2,2719.9,2.37050336]
["bitfinex","ETHUSD",1763807762988,0.1824,2720.0,2719.1,4.73359538]
["bitfinex","ETHUSD",1763807763215,0.4715,2720.1,2719.0,0.1]
["bitfinex","ETHUSD",1763807763216,0.3679,2719.2,2719.0,0.1]
["bitfinex","ETHUSD",1763807763422,0.4592,2719.1,2719.0,0.1]
["bitfinex","ETHUSD",1763807763621,0.4592,2719.1,2719.0,0.630504]
["bitfinex","ETHUSD",1763807763829,0.4592,2719.1,2719.0,0.225]
["bitfinex","ETHUSD",1763807764903,0.9307,2719.1,2719.0,0.1]
["bitfinex","ETHUSD",1763807765103,0.9307,2719.1,2719.0,0.225]
["bitfinex","ETHUSD",1763807766226,0.4592,2719.1,2719.0,0.225]
["bitfinex","ETHUSD",1763807766524,0.4661,2719.3,2719.0,0.225]
["bitfinex","ETHUSD",1763807766917,0.476,2719.1,2719.0,0.225]
["bitfinex","ETHUSD",1763807767733,0.1958,2719.6,2719.0,1.7315588]
["bitfinex","ETHUSD",1763807767911,0.4661,2719.7,2719.3,0.90699264]
["bitfinex","ETHUSD",1763807768116,0.002,2720.2,2719.4,0.125]
["bitfinex","ETHUSD",1763807768117,0.1958,2719.8,2719.4,0.125]
["bitfinex","ETHUSD",1763807768317,0.4661,2720.0,2719.4,0.125]
["bitfinex","ETHUSD",1763807768536,0.1958,2719.7,2719.4,0.125]
["bitfinex","ETHUSD",1763807768825,0.4681,2720.2,2719.4,0.125]
["bitfinex","ETHUSD",1763807769001,0.4681,2720.2,2719.6,0.4674]
["bitfinex","ETHUSD",1763807769693,0.4681,2720.2,2719.7,0.90699264]
["bitfinex","ETHUSD",1763807769889,0.4681,2720.2,2719.8,0.125]
["bitfinex","ETHUSD",1763807770525,0.6396,2719.9,2719.8,0.125]
["bitfinex","ETHUSD",1763807771026,1.1057,2719.9,2719.8,0.125]
["bitfinex","ETHUSD",1763807773240,0.6396,2719.9,2719.8,0.125]
["bitfinex","ETHUSD",1763807773525,0.476,2719.9,2719.8,0.125]
["bitfinex","ETHUSD",1763807774226,1.1057,2719.9,2719.4,1.31249664]
["bitfinex","ETHUSD",1763807774400,1.1057,2719.9,2719.5,0.125]
["bitfinex","ETHUSD",1763807774602,1.1057,2719.9,2719.4,0.6046092]
["bitfinex","ETHUSD",1763807774603,0.476,2719.5,2719.4,0.6046092]
["bitfinex","ETHUSD",1763807774826,0.476,2719.5,2719.4,0.125]
["bitfinex","ETHUSD",1763807775416,0.9421,2719.5,2719.4,0.125]
["bitfinex","ETHUSD",1763807775620,0.6297,2719.9,2719.4,0.125]
["bitfinex","ETHUSD",1763807775929,0.476,2719.5,2719.0,0.101]
["bitfinex","ETHUSD",1763807776159,0.476,2719.1,2719.0,0.101]
["bitfinex","ETHUSD",1763807776459,0.476,2719.1,2719.0,0.226]
["bitfinex","ETHUSD",1763807776627,0.9421,2719.1,2719.0,0.226]
["bitfinex","ETHUSD",1763807777028,0.1636,2719.9,2719.0,0.226]
["bitfinex","ETHUSD",1763807777029,0.4661,2719.5,2719.0,0.226]
["bitfinex","ETHUSD",1763807777248,0.476,2719.1,2719.0,0.226]
["bitfinex","ETHUSD",1763807777959,0.4661,2719.3,2719.0,0.226]
["bitfinex","ETHUSD",1763807778158,0.4661,2719.6,2719.0,0.226]
["bitfinex","ETHUSD",1763807778566,0.1636,2719.9,2719.0,0.226]
["bitfinex","ETHUSD",1763807778737,0.4661,2719.8,2719.1,1.09099264]
["bitfinex","ETHUSD",1763807778943,0.4661,2719.8,2719.2,0.125]
["bitfinex","ETHUSD",1763807779663,0.476,2719.3,2719.2,0.125]
["bitfinex","ETHUSD",1763807780137,0.9421,2719.3,2719.2,0.125]
["bitfinex","ETHUSD",1763807780834,0.4661,2719.8,2719.2,0.125]
["bitfinex","ETHUSD",1763807781034,0.4661,2719.8,2719.3,0.405504]
["bitfinex","ETHUSD",1763807782042,0.1636,2719.9,2719.3,0.405504]
["bitfinex","ETHUSD",1763807782654,0.6297,2719.9,2719.4,0.125]
["bitfinex","ETHUSD",1763807783242,0.1636,2719.9,2719.4,0.125]
["bitfinex","ETHUSD",1763807783448,0.476,2719.5,2719.2,0.405504]
["bitfinex","ETHUSD",1763807783643,0.4661,2719.8,2719.3,0.125]
["bitfinex","ETHUSD",1763807786339,0.002,2720.0,2719.4,0.90699264]
["bitfinex","ETHUSD",1763807786538,0.002,2720.0,2719.5,0.6218088]
["bitfinex","ETHUSD",1763807786768,0.476,2719.5,2719.4,0.90699264]
["bitfinex","ETHUSD",1763807789039,0.002,2720.0,2719.5,0.405504]
["bitfinex","ETHUSD",1763807789271,0.002,2720.0,2719.7,4.73359538]
["bitfinex","ETHUSD",1763807789471,0.002,2720.0,2719.8,0.125]
["bitfinex","ETHUSD",1763807789839,0.002,2720.0,2719.8,1.03199264]
["bitfinex","ETHUSD",1763807790049,0.002,2720.0,2719.9,1.0439588]
["bitfinex","ETHUSD",1763807790456,0.002,2720.0,2719.9,0.5765588]
["bitfinex","ETHUSD",1763807793047,0.002,2720.0,2719.9,1.0439588]
["bitfinex","ETHUSD",1763807793447,0.002,2720.0,2719.9,0.5765588]
["bitfinex","ETHUSD",1763807793847,0.478,2720.0,2719.9,0.5765588]
["bitfinex","ETHUSD",1763807794044,0.002,2720.0,2719.9,0.5765588]
["bitfinex","ETHUSD",1763807794401,0.002,2720.0,2719.9,1.93872885]
["bitfinex","ETHUSD",1763807795279,0.002,2720.0,2719.9,1.9019628]
["bitfinex","ETHUSD",1763807795650,0.002,2720.0,2719.9,1.4494628]
["bitfinex","ETHUSD",1763807798384,0.002,2720.0,2719.9,1.95652885]
["bitfinex","ETHUSD",1763807798588,0.4767,2720.0,2719.9,0.5765588]
["bitfinex","ETHUSD",1763807798786,0.002,2720.0,2719.9,0.7015588]
["bitfinex","ETHUSD",1763807798987,0.002,2720.0,2719.9,1.1813588]
["bitfinex","ETHUSD",1763807799890,0.4767,2720.0,2719.9,0.7015588]
["bitfinex","ETHUSD",1763807800087,0.002,2720.0,2719.9,1.1813588]
["bitfinex","ETHUSD",1763807800800,0.002,2720.0,2719.9,1.6516588]
["bitfinex","ETHUSD",1763807801170,0.002,2720.0,2719.9,1.1813588]
["bitfinex","ETHUSD",1763807803506,0.002,2720.0,2719.9,1.6516588]
["bitfinex","ETHUSD",1763807804817,0.002,2720.0,2719.9,1.1813588]
["bitfinex","ETHUSD",1763807805623,0.002,2720.0,2719.9,2.0571628]
["bitfinex","ETHUSD",1763807808419,0.002,2720.0,2719.9,5.3346588]
["bitfinex","ETHUSD",1763807808623,0.002,2720.0,2719.9,5.37142485]
["bitfinex","ETHUSD",1763807809894,0.002,2720.0,2719.9,4.90112485]
["bitfinex","ETHUSD",1763807811690,0.002,2720.0,2719.9,4.90212485]
["bitfinex","ETHUSD",1763807814144,0.002,2720.0,2719.9,2.53162149]
["bitfinex","ETHUSD",1763807814348,0.002,2720.0,2719.9,1.95506269]
["bitfinex","ETHUSD",1763807814667,0.002,2720.0,2719.9,1.91829664]
["bitfinex","ETHUSD",1763807815033,0.4767,2720.0,2719.9,1.03299264]
["bitfinex","ETHUSD",1763807815350,0.9663,2720.0,2719.9,1.03299264]
["bitfinex","ETHUSD",1763807817967,0.4767,2720.0,2719.9,1.03299264]
["bitfinex","ETHUSD",1763807818677,0.4767,2720.0,2719.9,0.90799264]
["bitfinex","ETHUSD",1763807818826,0.9663,2720.0,2719.9,1.03299264]
["bitfinex","ETHUSD",1763807820170,0.9663,2720.0,2719.9,0.90799264]
["bitfinex","ETHUSD",1763807820375,0.9663,2720.0,2719.9,0.001]
["bitfinex","ETHUSD",1763807820571,0.9663,2720.0,2719.9,0.126]
["bitfinex","ETHUSD",1763807820728,0.9663,2720.0,2719.9,0.001]
["bitfinex","ETHUSD",1763807820928,0.9663,2720.0,2719.6,0.001]
["bitfinex","ETHUSD",1763807821128,0.3392,2719.7,2719.6,0.001]
["bitfinex","ETHUSD",1763807821357,0.3392,2719.7,2719.6,0.126]
["bitfinex","ETHUSD",1763807821563,0.8288,2719.7,2719.6,0.126]
["bitfinex","ETHUSD",1763807824307,1.40581777,2719.7,2719.6,0.126]
["bitfinex","ETHUSD",1763807827874,1.40581777,2719.7,2719.6,0.001]
["bitfinex","ETHUSD",1763807829174,1.40581777,2719.7,2719.3,0.001]
["bitfinex","ETHUSD",1763807829380,0.4664,2719.4,2719.1,0.001]
["bitfinex","ETHUSD",1763807829616,0.1581,2719.2,2719.1,0.001]
["bitfinex","ETHUSD",1763807829986,0.6376,2719.2,2719.1,0.001]
["bitfinex","ETHUSD",1763807834112,0.67441764,2719.2,2719.1,0.001]
["bitfinex","ETHUSD",1763807835095,0.67441764,2719.2,2718.9,0.001]
["bitfinex","ETHUSD",1763807835096,0.868804,2719.1,2718.9,0.001]
["bitfinex","ETHUSD",1763807835441,0.868804,2719.1,2718.4,0.001]
["bitfinex","ETHUSD",1763807835442,0.4664,2719.0,2718.4,0.001]
["bitfinex","ETHUSD",1763807835602,0.6535,2718.8,2718.4,0.001]
["bitfinex","ETHUSD",1763807836102,5.00898264,2718.8,2718.4,0.001]
["bitfinex","ETHUSD",1763807836337,0.90699264,2718.7,2718.4,0.001]
["bitfinex","ETHUSD",1763807836495,3.98704264,2718.4,2718.3,0.001]
["bitfinex","ETHUSD",1763807836699,4.14874264,2718.4,2718.3,0.001]
["bitfinex","ETHUSD",1763807836939,3.54819264,2718.4,2718.3,0.001]
["bitfinex","ETHUSD",1763807837104,1.54819264,2718.4,2718.3,0.001]
["bitfinex","ETHUSD",1763807840639,1.54819264,2718.4,2717.7,0.001]
["bitfinex","ETHUSD",1763807840640,0.405504,2718.1,2717.7,0.001]
["bitfinex","ETHUSD",1763807840813,0.859904,2718.1,2717.7,0.001]
["bitfinex","ETHUSD",1763807841003,0.3577,2717.8,2717.7,0.001]
["bitfinex","ETHUSD",1763807841502,0.8372,2717.8,2717.7,0.001]
["bitfinex","ETHUSD",1763807842607,1.242704,2717.8,2717.7,0.001]
["bitfinex","ETHUSD",1763807843806,6.82326264,2717.8,2717.7,0.001]
["bitfinex","ETHUSD",1763807844007,5.8465819,2717.8,2717.7,0.001]
["bitfinex","ETHUSD",1763807844241,2.4265189,2717.8,2717.7,0.001]
["bitfinex","ETHUSD",1763807844443,1.74419264,2717.8,2717.7,0.001]
["bitfinex","ETHUSD",1763807845641,2.14969664,2717.8,2717.7,0.001]
["bitfinex","ETHUSD",1763807845839,7.67801301,2717.8,2717.7,0.001]
["bitfinex","ETHUSD",1763807846050,7.82555704,2717.8,2717.7,0.001]
["bitfinex","ETHUSD",1763807846838,11.46217404,2717.8,2717.7,0.001]
["bitfinex","ETHUSD",1763807847035,20.43622,2717.7,2717.4,0.001]
["bitfinex","ETHUSD",1763807847241,9.375616,2717.7,2717.4,0.001]
["bitfinex","ETHUSD",1763807847578,3.90130331,2717.7,2717.4,0.001]
["bitfinex","ETHUSD",1763807848239,4.47883984,2717.7,2717.4,0.001]
["bitfinex","ETHUSD",1763807848813,4.76039484,2717.7,2717.4,0.001]
["bitfinex","ETHUSD",1763807849037,5.36487976,2717.7,2717.4,0.001]
["bitfinex","ETHUSD",1763807849210,4.71128976,2717.7,2717.4,0.001]
["bitfinex","ETHUSD",1763807849540,2.51201276,2717.7,2717.4,0.001]
["bitfinex","ETHUSD",1763807850907,1.02383653,2717.7,2717.4,0.001]
["bitfinex","ETHUSD",1763807851117,0.4463,2717.7,2717.4,0.001]
["bitfinex","ETHUSD",1763807851364,0.6726,2718.0,2717.6,0.4946]
["bitfinex","ETHUSD",1763807851768,0.1931,2718.0,2717.6,0.4946]
["bitfinex","ETHUSD",1763807852359,0.002,2718.4,2717.9,0.4936]
["bitfinex","ETHUSD",1763807852360,0.1931,2718.3,2717.9,0.4936]
["bitfinex","ETHUSD",1763807852579,0.1931,2718.3,2717.6,0.5871]
["bitfinex","ETHUSD",1763807852755,0.51631764,2718.2,2717.6,0.126]
["bitfinex","ETHUSD",1763807852956,0.03681764,2718.1,2717.6,0.126]
["bitfinex","ETHUSD",1763807853275,0.4664,2717.7,2717.6,0.001]
["bitfinex","ETHUSD",1763807853573,0.4795,2718.0,2717.6,0.001]
["bitfinex","ETHUSD",1763807853773,0.1931,2718.3,2717.6,0.4946]
["bitfinex","ETHUSD",1763807854073,0.57740941,2718.0,2717.6,0.4946]
["bitfinex","ETHUSD",1763807854577,1.05690941,2718.0,2717.6,0.4946]
["bitfinex","ETHUSD",1763807854972,0.4664,2717.7,2717.6,0.001]
["bitfinex","ETHUSD",1763807855173,0.4795,2717.9,2717.6,0.001]
["bitfinex","ETHUSD",1763807855378,0.57740941,2718.0,2717.6,0.4946]
["bitfinex","ETHUSD",1763807855747,1.05190941,2718.0,2717.6,0.4946]
["bitfinex","ETHUSD",1763807856075,1.05190941,2718.0,2717.6,0.001]
["bitfinex","ETHUSD",1763807856700,0.57740941,2718.0,2717.9,0.4938]
["bitfinex","ETHUSD",1763807857047,0.57740941,2718.0,2717.6,0.001]
["bitfinex","ETHUSD",1763807857248,0.002,2718.4,2717.9,0.4938]
["bitfinex","ETHUSD",1763807857781,0.002,2718.4,2717.9,0.977]
["bitfinex","ETHUSD",1763807858949,0.464,2718.0,2717.6,0.4842]
["bitfinex","ETHUSD",1763807859154,0.464,2718.0,2717.6,0.001]
["bitfinex","ETHUSD",1763807859474,0.9236,2718.0,2717.7,0.125]
["bitfinex","ETHUSD",1763807859672,0.9236,2718.0,2717.6,0.001]
["bitfinex","ETHUSD",1763807859864,0.4596,2717.9,2717.6,0.126]
["bitfinex","ETHUSD",1763807861488,0.4596,2718.3,2717.8,0.4882]
["bitfinex","ETHUSD",1763807861672,0.002,2718.4,2717.8,0.4882]
["bitfinex","ETHUSD",1763807862048,0.4616,2718.4,2717.8,0.4882]
["bitfinex","ETHUSD",1763807862254,0.03681764,2718.3,2717.8,0.4882]
["bitfinex","ETHUSD",1763807862482,0.4616,2718.4,2717.8,0.4882]
["bitfinex","ETHUSD",1763807862853,0.03681764,2718.3,2717.8,0.4882]
["bitfinex","ETHUSD",1763807863152,0.4616,2718.4,2717.8,0.4882]
["bitfinex","ETHUSD",1763807863355,0.002,2718.4,2717.8,0.9714]
["bitfinex","ETHUSD",1763807864584,0.49841764,2718.4,2717.8,0.9714]
["bitfinex","ETHUSD",1763807864751,0.4616,2718.4,2717.8,0.9714]
["bitfinex","ETHUSD",1763807868195,0.4616,2718.4,2717.9,0.125]
["bitfinex","ETHUSD",1763807870276,0.4616,2718.4,2717.9,0.6082]
["bitfinex","ETHUSD",1763807870472,0.002,2718.4,2718.3,0.4882]
["bitfinex","ETHUSD",1763807870701,0.002,2718.4,2718.3,0.6751]
["bitfinex","ETHUSD",1763807871202,0.002,2718.4,2717.9,0.125]
["bitfinex","ETHUSD",1763807871203,1.50291434,2718.4,2717.9,0.125]
["bitfinex","ETHUSD",1763807871369,0.002,2718.4,2718.3,0.4882]
["bitfinex","ETHUSD",1763807871768,0.002,2718.4,2718.3,0.9714]
["bitfinex","ETHUSD",1763807872072,0.002,2718.4,2718.3,0.4882]
["bitfinex","ETHUSD",1763807872280,0.002,2718.4,2718.0,0.6701]
["bitfinex","ETHUSD",1763807872476,0.002,2718.4,2718.1,0.4832]
["bitfinex","ETHUSD",1763807872675,0.002,2718.4,2718.3,0.4882]
["bitfinex","ETHUSD",1763807874905,0.9256,2718.4,2718.3,0.125]
["bitfinex","ETHUSD",1763807875222,5.95253039,2718.4,2718.3,0.125]
["bitfinex","ETHUSD",1763807875374,5.37792068,2718.4,2718.3,0.125]
["bitfinex","ETHUSD",1763807875570,0.90699264,2718.3,2717.9,0.125]
["bitfinex","ETHUSD",1763807875912,0.4596,2718.3,2717.9,0.125]
["bitfinex","ETHUSD",1763807876680,0.002,2718.4,2717.9,0.125]
["bitfinex","ETHUSD",1763807876884,0.4616,2718.4,2717.9,0.125]
["bitfinex","ETHUSD",1763807878229,0.4616,2718.4,2718.3,0.4882]
["bitfinex","ETHUSD",1763807878230,0.002,2718.4,2718.3,0.4882]
["bitfinex","ETHUSD",1763807878736,0.466,2718.4,2718.1,0.1869]
["bitfinex","ETHUSD",1763807879022,0.002,2718.4,2718.3,0.4882]
["bitfinex","ETHUSD",1763807880133,0.002,2718.4,2718.3,0.9714]
["bitfinex","ETHUSD",1763807880487,0.002,2718.4,2718.3,0.4882]
["bitfinex","ETHUSD",1763807880687,0.002,2718.4,2718.1,0.1869]
["bitfinex","ETHUSD",1763807880889,0.002,2718.4,2718.3,0.4882]
["bitfinex","ETHUSD",1763807881086,0.002,2718.4,2718.3,0.9714]
["bitfinex","ETHUSD",1763807882298,0.002,2718.4,2718.3,0.4882]
["bitfinex","ETHUSD",1763807882498,0.466,2718.4,2717.3,0.90799264]
["bitfinex","ETHUSD",1763807882702,0.9256,2718.4,2717.7,0.4832]
["bitfinex","ETHUSD",1763807883496,0.57729618,2718.3,2717.7,0.4832]
["bitfinex","ETHUSD",1763807883697,0.4596,2718.3,2717.8,0.125]
["bitfinex","ETHUSD",1763807883889,0.4596,2718.2,2717.9,0.125]
["bitfinex","ETHUSD",1763807884089,0.4616,2718.4,2717.9,0.125]
["bitfinex","ETHUSD",1763807884927,0.4616,2718.4,2718.3,0.4882]
["bitfinex","ETHUSD",1763807884928,0.002,2718.4,2718.3,0.4882]
["bitfinex","ETHUSD",1763807885797,0.002,2718.4,2718.3,0.9828]
["bitfinex","ETHUSD",1763807887139,0.002,2718.4,2718.3,0.4882]
["bitfinex","ETHUSD",1763807887493,0.002,2718.4,2718.3,0.9828]
["bitfinex","ETHUSD",1763807888516,0.002,2718.4,2718.3,1.1078]
["bitfinex","ETHUSD",1763807890910,0.002,2718.4,2718.3,0.125]
["bitfinex","ETHUSD",1763807891235,0.002,2718.4,2718.3,1.0807]
["bitfinex","ETHUSD",1763807891406,0.002,2718.4,2718.3,0.4611]
["bitfinex","ETHUSD",1763807891591,0.002,2718.4,2718.3,1.0807]
["bitfinex","ETHUSD",1763807892022,0.002,2718.4,2718.3,1.6851468]
["bitfinex","ETHUSD",1763807892233,0.002,2718.7,2718.4,0.405504]
["bitfinex","ETHUSD",1763807892396,0.002,2718.7,2718.6,0.866604]
["bitfinex","ETHUSD",1763807892723,0.002,2718.7,2718.6,1.77359664]
["bitfinex","ETHUSD",1763807892924,0.002,2718.7,2718.6,2.26819664]
["bitfinex","ETHUSD",1763807893127,0.002,2718.7,2718.6,2.9690242]
["bitfinex","ETHUSD",1763807893840,0.002,2719.0,2718.7,0.405504]
["bitfinex","ETHUSD",1763807894006,0.002,2719.0,2718.9,5.60668299]
["bitfinex","ETHUSD",1763807894208,0.002,2719.0,2718.9,6.51367563]
["bitfinex","ETHUSD",1763807894440,0.002,2720.0,2719.0,1.31249664]
["bitfinex","ETHUSD",1763807894602,0.002,2720.0,2719.9,0.4611]
["bitfinex","ETHUSD",1763807894806,0.002,2720.0,2719.9,0.5861]
["bitfinex","ETHUSD",1763807895440,0.9644,2720.0,2719.9,0.125]
["bitfinex","ETHUSD",1763807896925,0.4936,2720.0,2719.9,0.125]
["bitfinex","ETHUSD",1763807897540,0.002,2720.0,2719.9,0.5861]
["bitfinex","ETHUSD",1763807897715,0.9644,2720.0,2719.9,0.125]
["bitfinex","ETHUSD",1763807898140,0.4936,2720.0,2719.9,0.125]
["bitfinex","ETHUSD",1763807898439,0.4916,2720.0,2719.9,0.125]
["bitfinex","ETHUSD",1763807900529,0.4712,2720.3,2719.9,0.5861]
["bitfinex","ETHUSD",1763807901066,0.0004,2720.3,2719.9,0.5861]
["bitfinex","ETHUSD",1763807901228,0.0004,2720.3,2720.2,0.4611]
["bitfinex","ETHUSD",1763807904562,0.0004,2720.3,2720.2,0.9557]
["bitfinex","ETHUSD",1763807906531,0.0004,2720.3,2720.2,0.4611]
["bitfinex","ETHUSD",1763807906935,0.0004,2720.3,2720.2,0.9557]
["bitfinex","ETHUSD",1763807908099,0.0004,2720.3,2720.2,0.4611]
["bitfinex","ETHUSD",1763807908981,0.492,2720.3,2719.9,0.125]
["bitfinex","ETHUSD",1763807909309,0.492,2720.3,2719.9,0.49146089]
["bitfinex","ETHUSD",1763807909670,0.0004,2720.3,2719.9,0.98606089]
["bitfinex","ETHUSD",1763807909870,0.0004,2720.3,2719.9,0.49146089]
["bitfinex","ETHUSD",1763807910072,0.0004,2720.3,2719.7,0.90699264]
["bitfinex","ETHUSD",1763807910316,0.4916,2719.8,2719.3,0.1822]
["bitfinex","ETHUSD",1763807910488,3.53960889,2720.1,2719.4,0.125]
["bitfinex","ETHUSD",1763807910804,0.1938,2719.9,2719.4,0.125]
["bitfinex","ETHUSD",1763807911211,0.4708,2720.1,2719.5,0.4946]
["bitfinex","ETHUSD",1763807911611,0.4712,2720.3,2719.5,0.4946]
["bitfinex","ETHUSD",1763807912275,0.0004,2720.3,2719.5,0.4946]
["bitfinex","ETHUSD",1763807912795,0.0004,2720.3,2720.2,0.4611]
["bitfinex","ETHUSD",1763807912995,0.0004,2720.3,2720.2,0.5861]
["bitfinex","ETHUSD",1763807913395,0.0004,2720.3,2720.2,1.0807]
["bitfinex","ETHUSD",1763807913595,0.0004,2720.3,2720.2,0.5861]
["bitfinex","ETHUSD",1763807914317,0.0004,2720.3,2720.2,1.0807]
["bitfinex","ETHUSD",1763807914530,0.0004,2720.3,2720.2,2.97848495]
["bitfinex","ETHUSD",1763807915396,0.0004,2720.3,2720.2,2.07149231]
["bitfinex","ETHUSD",1763807915607,0.0004,2720.3,2720.2,1.486204]
["bitfinex","ETHUSD",1763807915791,0.0004,2720.3,2720.2,1.0807]
["bitfinex","ETHUSD",1763807918012,0.0004,2720.3,2720.2,1.117462]
["bitfinex","ETHUSD",1763807918210,0.0004,2720.3,2720.2,1.522966]
["bitfinex","ETHUSD",1763807918377,0.0004,2720.3,2720.2,2.39319664]
["bitfinex","ETHUSD",1763807918577,0.0004,2720.3,2720.2,3.56437983]
["bitfinex","ETHUSD",1763807920919,0.0004,2720.3,2720.2,7.2405801]
["bitfinex","ETHUSD",1763807921123,0.0004,2720.3,2720.2,3.56437983]
["bitfinex","ETHUSD",1763807922597,0.0004,2720.3,2720.2,7.2405801]
["bitfinex","ETHUSD",1763807923135,0.0004,2720.3,2720.2,3.56437983]
["bitfinex","ETHUSD",1763807923550,0.0004,2720.3,2720.2,0.4611]
["bitfinex","ETHUSD",1763807923707,0.0004,2720.3,2720.2,0.5851]
["bitfinex","ETHUSD",1763807924546,0.0004,2720.3,2720.2,0.124]
["bitfinex","ETHUSD",1763807924719,0.4913,2720.3,2720.2,0.124]
["bitfinex","ETHUSD",1763807925308,0.0004,2720.3,2720.2,0.5949]
["bitfinex","ETHUSD",1763807926348,0.4913,2720.3,2720.2,0.124]
["bitfinex","ETHUSD",1763807926595,0.9529,2720.3,2720.2,0.124]
["bitfinex","ETHUSD",1763807926713,0.4913,2720.3,2720.2,0.124]
["bitfinex","ETHUSD",1763807927314,0.9529,2720.3,2720.2,0.124]
["bitfinex","ETHUSD",1763807931641,1.52984137,2720.3,2720.2,0.124]
["bitfinex","ETHUSD",1763807932941,1.06824137,2720.3,2720.2,0.124]
["bitfinex","ETHUSD",1763807933244,1.52984137,2720.3,2720.2,0.124]
["bitfinex","ETHUSD",1763807940948,0.9529,2720.3,2720.2,0.124]
["bitfinex","ETHUSD",1763807941316,0.9529,2720.3,2720.1,0.001]
["bitfinex","ETHUSD",1763807941512,0.6028,2720.2,2720.1,0.001]
["bitfinex","ETHUSD",1763807944028,1.17975044,2720.2,2720.1,0.001]
["bitfinex","ETHUSD",1763807944233,1.21656808,2720.2,2720.1,0.001]
["bitfinex","ETHUSD",1763807945428,4.72472572,2720.2,2720.1,0.001]
["bitfinex","ETHUSD",1763807945628,2.55925565,2720.2,2720.1,0.001]
["bitfinex","ETHUSD",1763807945864,2.08674308,2720.2,2720.1,0.001]
["bitfinex","ETHUSD",1763807947763,2.12356072,2720.2,2720.1,0.001]
["bitfinex","ETHUSD",1763807947960,2.52906472,2720.2,2720.1,0.001]
["bitfinex","ETHUSD",1763807948166,1.31249664,2720.1,2719.9,0.001]
["bitfinex","ETHUSD",1763807948330,3.86561128,2720.0,2719.9,0.001]
["bitfinex","ETHUSD",1763807948531,2.89196972,2720.0,2719.9,0.001]
["bitfinex","ETHUSD",1763807948730,2.30971428,2720.0,2719.9,0.001]
["bitfinex","ETHUSD",1763807949165,4.57210728,2720.0,2719.9,0.001]
["bitfinex","ETHUSD",1763807949354,4.44091028,2720.0,2719.9,0.001]
["bitfinex","ETHUSD",1763807950235,0.405504,2719.8,2719.6,0.001]
["bitfinex","ETHUSD",1763807950474,0.76642164,2719.7,2719.6,0.001]
["bitfinex","ETHUSD",1763807950945,1.26512164,2719.7,2719.6,0.001]
["bitfinex","ETHUSD",1763807951480,0.8228,2719.7,2719.6,0.001]
["bitfinex","ETHUSD",1763807951869,0.85961764,2719.7,2719.6,0.001]
["bitfinex","ETHUSD",1763807953040,0.8228,2719.7,2719.6,0.001]
["bitfinex","ETHUSD",1763807953735,1.228304,2719.7,2719.6,0.001]
["bitfinex","ETHUSD",1763807953940,4.85620264,2719.7,2719.6,0.001]
["bitfinex","ETHUSD",1763807954141,3.33933864,2719.6,2719.5,0.001]
["bitfinex","ETHUSD",1763807954442,2.20666792,2719.6,2719.5,0.001]
["bitfinex","ETHUSD",1763807954639,1.29967528,2719.6,2719.5,0.001]
["bitfinex","ETHUSD",1763807954842,1.365704,2719.6,2719.5,0.001]
["bitfinex","ETHUSD",1763807955160,5.13002028,2719.6,2719.5,0.001]
["bitfinex","ETHUSD",1763807955344,2.84157631,2719.6,2719.5,0.001]
["bitfinex","ETHUSD",1763807955545,2.30951428,2719.6,2719.5,0.001]
["bitfinex","ETHUSD",1763807956075,2.27269664,2719.6,2719.5,0.001]
["bitfinex","ETHUSD",1763807957850,1.86719264,2719.6,2719.5,0.001]
["bitfinex","ETHUSD",1763807958049,1.90401028,2719.6,2719.5,0.001]
["bitfinex","ETHUSD",1763807959790,0.405504,2718.7,2717.6,0.4547]
["bitfinex","ETHUSD",1763807959980,0.4942,2718.3,2717.6,0.4547]
["bitfinex","ETHUSD",1763807960458,0.6893,2718.6,2717.6,0.4547]
["bitfinex","ETHUSD",1763807961059,0.1906,2718.9,2717.6,0.4547]
["bitfinex","ETHUSD",1763807961380,0.6893,2718.9,2717.6,0.4547]
["bitfinex","ETHUSD",1763807961585,0.1906,2718.9,2717.6,0.4547]
["bitfinex","ETHUSD",1763807963370,0.03681764,2718.8,2717.6,0.4547]
["bitfinex","ETHUSD",1763807963783,0.4987,2718.7,2717.6,0.4547]
["bitfinex","ETHUSD",1763807963980,0.03681764,2718.6,2717.6,0.4547]
["bitfinex","ETHUSD",1763807964392,0.4987,2718.7,2717.6,0.4547]
["bitfinex","ETHUSD",1763807964556,0.1906,2718.9,2717.6,0.4547]
["bitfinex","ETHUSD",1763807964979,0.6893,2718.9,2717.6,0.4547]
["bitfinex","ETHUSD",1763807965386,0.53551764,2718.8,2717.6,0.4547]
["bitfinex","ETHUSD",1763807966197,0.4987,2718.8,2717.6,0.4547]
["bitfinex","ETHUSD",1763807967285,0.1906,2718.9,2717.6,0.4547]
["bitfinex","ETHUSD",1763807967663,0.4987,2718.8,2717.6,0.4547]
["bitfinex","ETHUSD",1763807967871,0.1906,2718.9,2717.6,0.4547]
["bitfinex","ETHUSD",1763807968067,0.6913,2718.9,2717.6,0.4547]
["bitfinex","ETHUSD",1763807971977,0.6913,2718.9,2717.7,0.125]
["bitfinex","ETHUSD",1763807972174,0.4987,2718.8,2717.7,0.125]
["bitfinex","ETHUSD",1763807972513,0.4987,2718.8,2717.8,0.4547]
["bitfinex","ETHUSD",1763807977399,0.03681764,2718.7,2717.8,0.4547]
["bitfinex","ETHUSD",1763807977705,0.03681764,2718.7,2717.7,0.125]
["bitfinex","ETHUSD",1763807977889,0.4657,2718.6,2717.7,0.6092]
["bitfinex","ETHUSD",1763807978092,0.03681764,2718.5,2717.7,0.6092]
["bitfinex","ETHUSD",1763807978689,0.50251764,2718.5,2717.7,0.125]
["bitfinex","ETHUSD",1763807978889,0.50251764,2718.5,2717.8,0.4842]
["bitfinex","ETHUSD",1763807980612,0.50251764,2718.5,2717.7,0.125]
["bitfinex","ETHUSD",1763807982119,0.57732464,2718.4,2717.7,0.5987]
["bitfinex","ETHUSD",1763807982515,1.04202464,2718.4,2717.7,0.5987]
["bitfinex","ETHUSD",1763807982952,0.03681764,2718.3,2717.7,0.5987]
["bitfinex","ETHUSD",1763807983296,0.50151764,2718.3,2717.7,0.125]
["bitfinex","ETHUSD",1763807983814,0.6573,2718.9,2718.2,0.6646]
["bitfinex","ETHUSD",1763807984018,0.4647,2718.8,2718.2,0.6646]
["bitfinex","ETHUSD",1763807985514,0.4647,2718.8,2718.3,0.125]
["bitfinex","ETHUSD",1763807986622,0.57728559,2718.7,2718.3,0.125]
["bitfinex","ETHUSD",1763807987423,0.4782,2718.4,2718.3,0.125]
["bitfinex","ETHUSD",1763807987998,0.50151764,2718.6,2718.3,0.125]
["bitfinex","ETHUSD",1763807987999,0.4647,2718.6,2718.3,0.6007]
["bitfinex","ETHUSD",1763807988507,0.4647,2718.6,2718.3,0.125]
["bitfinex","ETHUSD",1763807991305,0.57728559,2718.7,2718.3,0.125]
["bitfinex","ETHUSD",1763807991512,0.34098228,2718.6,2718.3,0.125]
["bitfinex","ETHUSD",1763807991713,0.4782,2718.4,2718.3,0.125]
["bitfinex","ETHUSD",1763807992191,1.04198559,2718.7,2718.3,0.125]
["bitfinex","ETHUSD",1763807992391,0.34098169,2718.6,2718.3,0.6007]
["bitfinex","ETHUSD",1763807993013,0.80568169,2718.6,2718.3,0.6007]
["bitfinex","ETHUSD",1763807993216,0.4647,2718.6,2718.3,0.6007]
["bitfinex","ETHUSD",1763807995504,0.57728559,2718.7,2718.3,0.6007]
["bitfinex","ETHUSD",1763807995705,0.34096352,2718.6,2718.3,0.6007]
["bitfinex","ETHUSD",1763807997434,0.34096083,2718.6,2718.3,0.6007]
["bitfinex","ETHUSD",1763807997795,0.80566083,2718.6,2718.3,0.6007]
["bitfinex","ETHUSD",1763807998012,0.4647,2718.6,2718.3,0.6007]
["bitfinex","ETHUSD",1763807998215,0.4782,2718.4,2718.3,0.125]
["bitfinex","ETHUSD",1763807998507,0.4647,2718.6,2718.3,0.125]
["bitfinex","ETHUSD",1763807998721,0.4782,2718.4,2718.3,0.125]
["bitfinex","ETHUSD",1763807999338,0.4647,2718.6,2718.3,0.125]
["bitfinex","ETHUSD",1763807999631,0.4647,2718.6,2718.3,0.6007]
["bitfinex","ETHUSD",1763808000193,0.4782,2718.4,2718.3,0.125]
["bitfinex","ETHUSD",1763808000843,0.4647,2718.8,2718.3,0.6007]
["bitfinex","ETHUSD",1763808001043,0.34107103,2718.7,2718.3,0.6007]
["bitfinex","ETHUSD",1763808001252,0.4647,2718.8,2718.3,0.6007]
["bitfinex","ETHUSD",1763808001403,0.4782,2718.4,2718.3,0.125]
["bitfinex","ETHUSD",1763808001815,0.9429,2718.4,2718.2,0.125]
["bitfinex","ETHUSD",1763808002011,0.03681764,2718.3,2718.2,0.125]
["bitfinex","ETHUSD",1763808002238,0.19181764,2718.3,2718.2,0.125]
["bitfinex","ETHUSD",1763808002532,0.65651764,2718.3,2718.2,0.125]
["bitfinex","ETHUSD",1763808002910,0.03681764,2718.3,2718.2,0.125]
["bitfinex","ETHUSD",1763808003115,0.4782,2718.3,2718.2,0.125]
["bitfinex","ETHUSD",1763808003318,0.1926,2718.9,2718.2,1.2633]
["bitfinex","ETHUSD",1763808003616,0.002,2718.9,2718.4,4.02053318]
["bitfinex","ETHUSD",1763808003817,0.002,2718.9,2718.4,0.4757]
["bitfinex","ETHUSD",1763808004016,0.002,2718.9,2718.4,0.9494]
["bitfinex","ETHUSD",1763808004236,0.002,2718.9,2718.4,0.4757]
["bitfinex","ETHUSD",1763808004237,0.6575,2718.9,2718.4,0.4757]
["bitfinex","ETHUSD",1763808004446,0.4782,2718.5,2718.2,0.125]
["bitfinex","ETHUSD",1763808004620,0.1928,2718.9,2718.2,0.125]
["bitfinex","ETHUSD",1763808004829,0.4647,2718.8,2718.2,0.125]
["bitfinex","ETHUSD",1763808006138,0.4647,2718.8,2718.2,0.6134]
["bitfinex","ETHUSD",1763808007537,0.1928,2718.9,2718.2,0.6134]
["bitfinex","ETHUSD",1763808007850,0.002,2718.9,2718.3,0.4884]
["bitfinex","ETHUSD",1763808008221,0.002,2718.9,2718.3,0.90422332]
["bitfinex","ETHUSD",1763808009424,0.1911,2718.9,2718.3,0.90422332]
["bitfinex","ETHUSD",1763808009717,0.03681764,2718.8,2718.3,0.4884]
["bitfinex","ETHUSD",1763808010534,0.4796,2718.7,2718.2,0.125]
["bitfinex","ETHUSD",1763808010735,0.57726731,2718.7,2718.2,0.125]
["bitfinex","ETHUSD",1763808010935,0.57726731,2718.7,2718.2,0.5844]
["bitfinex","ETHUSD",1763808011343,0.57726731,2718.7,2718.3,0.125]
["bitfinex","ETHUSD",1763808011542,0.57726731,2718.7,2718.6,0.4767]
["bitfinex","ETHUSD",1763808012026,0.57726731,2718.7,2718.4,0.4594]
["bitfinex","ETHUSD",1763808012740,1.05686731,2718.7,2718.3,0.125]
["bitfinex","ETHUSD",1763808013885,0.4796,2718.7,2718.3,0.125]
["bitfinex","ETHUSD",1763808014086,0.1911,2718.9,2718.3,0.125]
["bitfinex","ETHUSD",1763808014087,0.4796,2718.6,2718.3,0.125]
["bitfinex","ETHUSD",1763808014311,0.85319332,2718.8,2718.3,0.125]
["bitfinex","ETHUSD",1763808014468,0.4796,2718.7,2718.3,0.125]
["bitfinex","ETHUSD",1763808015050,0.37359332,2718.8,2718.3,0.125]
["bitfinex","ETHUSD",1763808015260,0.4887,2718.4,2718.2,0.125]
["bitfinex","ETHUSD",1763808015503,0.03681764,2718.3,2718.2,0.125]
["bitfinex","ETHUSD",1763808015798,0.4887,2718.3,2718.2,0.125]
["bitfinex","ETHUSD",1763808016159,0.9683,2718.3,2717.7,0.4594]
["bitfinex","ETHUSD",1763808016374,0.4796,2718.2,2717.8,0.124]
["bitfinex","ETHUSD",1763808016722,0.4796,2718.2,2717.6,0.001]
["bitfinex","ETHUSD",1763808016723,0.4887,2717.9,2717.6,0.001]
["bitfinex","ETHUSD",1763808016883,0.4796,2718.2,2717.9,0.124]
["bitfinex","ETHUSD",1763808017396,0.4887,2718.0,2717.9,0.124]
["bitfinex","ETHUSD",1763808019780,0.03681764,2718.2,2717.9,0.6007]
["bitfinex","ETHUSD",1763808020097,0.4796,2718.5,2717.9,0.6007]
["bitfinex","ETHUSD",1763808020307,0.4796,2718.4,2717.9,0.6007]
["bitfinex","ETHUSD",1763808022746,0.4796,2718.4,2717.9,1.0601]
["bitfinex","ETHUSD",1763808023605,0.4887,2718.0,2717.9,0.124]
["bitfinex","ETHUSD",1763808024142,0.9683,2718.0,2717.9,0.124]
["bitfinex","ETHUSD",1763808024510,0.51641764,2718.3,2717.9,0.124]
["bitfinex","ETHUSD",1763808025109,0.4796,2718.3,2717.9,0.124]
["bitfinex","ETHUSD",1763808026637,0.97274258,2718.3,2717.9,0.124]
["bitfinex","ETHUSD",1763808026834,0.49314258,2718.3,2717.9,0.124]
["bitfinex","ETHUSD",1763808027134,0.44232164,2719.0,2717.9,0.124]
["bitfinex","ETHUSD",1763808027135,0.4796,2718.8,2718.2,0.6656]
["bitfinex","ETHUSD",1763808027317,0.34099672,2718.7,2718.3,0.4767]
["bitfinex","ETHUSD",1763808027518,0.90699264,2718.7,2718.4,0.125]
["bitfinex","ETHUSD",1763808027735,0.4796,2718.6,2718.4,0.125]
["bitfinex","ETHUSD",1763808027940,0.68509178,2718.5,2718.4,0.125]
["bitfinex","ETHUSD",1763808030238,1.20150942,2718.5,2718.4,0.125]
["bitfinex","ETHUSD",1763808031249,1.29924305,2718.5,2718.4,0.125]
["bitfinex","ETHUSD",1763808031872,1.77884305,2718.5,2718.4,0.125]
["bitfinex","ETHUSD",1763808032035,1.29924305,2718.5,2718.4,0.125]
["bitfinex","ETHUSD",1763808032236,1.77884305,2718.5,2718.4,0.125]
["bitfinex","ETHUSD",1763808032432,1.29924305,2718.5,2718.4,0.125]
["bitfinex","ETHUSD",1763808032638,0.61415127,2718.5,2718.4,0.6017]
["bitfinex","ETHUSD",1763808033238,1.10285127,2718.5,2718.4,0.125]
["bitfinex","ETHUSD",1763808034467,1.58245127,2718.5,2717.6,0.001]
["bitfinex","ETHUSD",1763808034671,3.54483318,2718.4,2717.7,0.5844]
["bitfinex","ETHUSD",1763808034870,0.46017668,2718.3,2717.7,0.5844]
["bitfinex","ETHUSD",1763808035070,0.46017668,2718.3,2717.8,0.4594]
["bitfinex","ETHUSD",1763808035270,1.05693363,2718.5,2717.8,0.4594]
["bitfinex","ETHUSD",1763808035478,1.05693363,2718.5,2717.9,0.001]
["bitfinex","ETHUSD",1763808035773,4.01223318,2718.4,2717.9,0.001]
["bitfinex","ETHUSD",1763808036278,0.4674,2718.3,2717.9,0.001]
["bitfinex","ETHUSD",1763808036768,0.57733363,2718.5,2718.2,0.4696]
["bitfinex","ETHUSD",1763808037070,0.41221668,2718.4,2718.2,0.4696]
["bitfinex","ETHUSD",1763808038164,0.488,2718.3,2717.9,0.4961]
["bitfinex","ETHUSD",1763808038535,0.9504,2718.3,2717.9,0.001]
["bitfinex","ETHUSD",1763808038770,0.98721764,2718.3,2717.9,0.001]
["bitfinex","ETHUSD",1763808038977,0.4624,2718.2,2717.9,0.001]
["bitfinex","ETHUSD",1763808039773,0.03681764,2718.1,2717.9,0.001]
["bitfinex","ETHUSD",1763808040155,0.488,2718.0,2717.9,0.001]
["bitfinex","ETHUSD",1763808040477,0.488,2718.0,2717.9,0.125]
["bitfinex","ETHUSD",1763808040672,1.39992332,2718.0,2717.9,0.125]
["bitfinex","ETHUSD",1763808041045,4.98157414,2718.0,2717.9,0.125]
["bitfinex","ETHUSD",1763808041245,2.01413257,2718.0,2717.9,0.125]
["bitfinex","ETHUSD",1763808042180,1.06373257,2718.0,2717.9,0.125]
["bitfinex","ETHUSD",1763808042385,0.57739161,2718.0,2717.9,0.6058]
["bitfinex","ETHUSD",1763808042875,0.57739161,2718.0,2717.9,0.125]
["bitfinex","ETHUSD",1763808043175,1.06539161,2718.0,2717.9,0.125]
["bitfinex","ETHUSD",1763808043539,1.52779161,2718.0,2717.9,0.125]
["bitfinex","ETHUSD",1763808043746,0.9504,2718.0,2717.9,0.125]
["bitfinex","ETHUSD",1763808046365,0.9504,2718.0,2717.9,0.001]
["bitfinex","ETHUSD",1763808046679,0.9504,2718.0,2717.9,0.126]
["bitfinex","ETHUSD",1763808046680,1.5277875,2718.0,2717.9,0.126]
["bitfinex","ETHUSD",1763808047892,1.0653875,2718.0,2717.9,0.126]
["bitfinex","ETHUSD",1763808048092,1.53009133,2718.0,2717.9,0.126]
["bitfinex","ETHUSD",1763808048299,1.99249133,2718.0,2717.9,0.126]
["bitfinex","ETHUSD",1763808051794,1.53009133,2718.0,2717.9,0.126]
["bitfinex","ETHUSD",1763808052001,1.0653875,2718.0,2717.9,0.126]
["bitfinex","ETHUSD",1763808052300,1.10220514,2718.0,2717.9,0.126]
["bitfinex","ETHUSD",1763808052791,0.61420514,2718.0,2717.9,0.6068]
["bitfinex","ETHUSD",1763808053577,1.10220514,2718.0,2717.9,0.126]
["bitfinex","ETHUSD",1763808054505,0.61420514,2718.0,2717.9,0.126]
["bitfinex","ETHUSD",1763808055402,0.61420514,2718.0,2717.9,0.6068]
["bitfinex","ETHUSD",1763808055910,1.10220514,2718.0,2717.9,0.126]
["bitfinex","ETHUSD",1763808057274,0.52481764,2718.0,2717.9,0.126]
["bitfinex","ETHUSD",1763808058201,0.03681764,2718.0,2717.9,0.6068]
["bitfinex","ETHUSD",1763808058379,0.03681764,2718.1,2717.9,0.6068]
["bitfinex","ETHUSD",1763808059403,0.90699264,2718.4,2717.9,0.6068]
["bitfinex","ETHUSD",1763808059404,0.4624,2718.4,2718.0,0.4808]
["bitfinex","ETHUSD",1763808059605,0.80380421,2718.3,2718.0,0.4808]
["bitfinex","ETHUSD",1763808059787,0.867904,2718.6,2718.0,0.4808]
["bitfinex","ETHUSD",1763808059988,0.34140353,2718.5,2718.0,0.4808]
["bitfinex","ETHUSD",1763808060189,0.80380353,2718.5,2718.0,0.4808]
["bitfinex","ETHUSD",1763808060401,0.34140353,2718.4,2718.0,0.4808]
["bitfinex","ETHUSD",1763808060603,0.80380353,2718.4,2718.0,0.4808]
["bitfinex","ETHUSD",1763808060789,0.488,2718.1,2717.9,0.126]
["bitfinex","ETHUSD",1763808061109,0.18601764,2718.0,2717.9,0.126]
["bitfinex","ETHUSD",1763808061608,0.79590999,2718.0,2717.9,0.001]
["bitfinex","ETHUSD",1763808061812,14.384563,2717.8,2717.6,0.001]
["bitfinex","ETHUSD",1763808062013,14.384563,2717.8,2717.4,0.001]
["bitfinex","ETHUSD",1763808062014,14.90980888,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763808062201,16.23961299,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763808062407,19.42545649,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763808062712,9.22220649,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763808062914,19.94342999,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763808063417,16.54197699,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763808063808,17.99455599,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763808064313,16.69360899,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763808064622,15.82085499,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763808064918,17.73179049,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763808065613,18.25549758,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763808065816,22.17817958,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763808066020,21.01333858,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763808066417,19.837232,2717.2,2717.1,0.001]
["bitfinex","ETHUSD",1763808066596,21.29517235,2717.2,2717.1,0.001]
["bitfinex","ETHUSD",1763808066806,8.48461635,2717.2,2717.1,0.001]
["bitfinex","ETHUSD",1763808066984,20.64736935,2717.2,2717.1,0.001]
["bitfinex","ETHUSD",1763808067382,21.14779581,2717.2,2717.1,0.001]
["bitfinex","ETHUSD",1763808067630,1.31249664,2717.1,2716.6,0.001]
["bitfinex","ETHUSD",1763808067789,21.35593234,2717.1,2716.6,0.001]
["bitfinex","ETHUSD",1763808067990,1.045004,2717.0,2716.6,0.001]
["bitfinex","ETHUSD",1763808068205,0.405504,2716.8,2716.0,0.1]
["bitfinex","ETHUSD",1763808068409,7.63259288,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1763808068900,16.10845877,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1763808069108,17.78184729,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1763808069518,10.72987029,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1763808069836,4.06091905,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1763808069999,6.18709677,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1763808070636,6.76496451,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1763808070832,6.18709677,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1763808071506,9.08677177,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1763808071833,6.18709677,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1763808072032,6.80580645,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1763808072359,3.00624021,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1763808072691,3.00624021,2716.1,2714.9,0.125]
["bitfinex","ETHUSD",1763808072692,0.4663,2715.1,2714.0,0.5931]
["bitfinex","ETHUSD",1763808072926,0.405504,2714.9,2714.2,0.1906]
["bitfinex","ETHUSD",1763808073138,1.31249664,2714.9,2714.2,0.1906]
["bitfinex","ETHUSD",1763808073331,1.04993629,2714.8,2714.2,0.6827]
["bitfinex","ETHUSD",1763808073739,4.20507024,2714.7,2714.2,0.6827]
["bitfinex","ETHUSD",1763808074039,4.20507024,2714.7,2714.0,0.1]
["bitfinex","ETHUSD",1763808074040,5.24437508,2714.7,2714.0,0.1]
["bitfinex","ETHUSD",1763808074247,0.4611,2714.6,2714.0,0.1]
["bitfinex","ETHUSD",1763808074409,0.90699264,2714.3,2714.0,0.1]
["bitfinex","ETHUSD",1763808074595,0.47065589,2714.2,2714.0,0.1]
["bitfinex","ETHUSD",1763808074801,0.90699264,2714.3,2714.1,0.1906]
["bitfinex","ETHUSD",1763808075002,0.90699264,2714.3,2714.2,0.4856]
["bitfinex","ETHUSD",1763808076541,1.83439264,2714.3,2714.0,0.1]
["bitfinex","ETHUSD",1763808076742,0.90699264,2714.3,2714.0,0.1]
["bitfinex","ETHUSD",1763808076953,1.37764853,2714.3,2714.0,0.5921]
["bitfinex","ETHUSD",1763808077135,1.37764853,2714.3,2714.0,0.1]
["bitfinex","ETHUSD",1763808078528,4.67137024,2714.1,2714.0,0.1]
["bitfinex","ETHUSD",1763808078748,1.37764853,2714.3,2714.0,0.1]
["bitfinex","ETHUSD",1763808078749,0.4921,2714.2,2714.0,0.5856]
["bitfinex","ETHUSD",1763808078950,0.4921,2714.2,2714.0,0.5921]
["bitfinex","ETHUSD",1763808079266,0.4611,2714.6,2714.0,0.5921]
["bitfinex","ETHUSD",1763808079267,0.90699264,2714.8,2714.1,0.6762]
["bitfinex","ETHUSD",1763808079549,0.5921,2714.3,2714.2,0.4856]
["bitfinex","ETHUSD",1763808079916,0.1919,2714.9,2714.2,0.9777]
["bitfinex","ETHUSD",1763808080125,0.5921,2714.6,2714.2,0.9777]
["bitfinex","ETHUSD",1763808080952,0.5921,2714.6,2714.5,0.4856]
["bitfinex","ETHUSD",1763808081158,0.61502248,2714.7,2714.5,0.4856]
["bitfinex","ETHUSD",1763808081159,0.57820484,2714.7,2714.5,0.4856]
["bitfinex","ETHUSD",1763808081312,0.57820484,2714.7,2714.1,0.1906]
["bitfinex","ETHUSD",1763808081313,0.57820484,2714.7,2714.6,0.9777]
["bitfinex","ETHUSD",1763808081708,0.4921,2715.1,2714.6,0.9777]
["bitfinex","ETHUSD",1763808081954,0.4921,2715.1,2714.1,0.1906]
["bitfinex","ETHUSD",1763808081955,4.45256624,2715.6,2715.0,0.4856]
["bitfinex","ETHUSD",1763808082160,2.984968,2715.4,2714.1,3.99016624]
["bitfinex","ETHUSD",1763808082459,0.9777,2715.3,2714.2,0.4921]
["bitfinex","ETHUSD",1763808082610,4.77726624,2715.3,2714.2,0.4921]
["bitfinex","ETHUSD",1763808083946,0.9777,2715.3,2714.2,0.4921]
["bitfinex","ETHUSD",1763808085042,1.88469264,2715.3,2714.3,0.6171]
["bitfinex","ETHUSD",1763808085243,0.61453589,2715.2,2714.3,0.6171]
["bitfinex","ETHUSD",1763808085546,0.9777,2715.3,2714.4,0.4921]
["bitfinex","ETHUSD",1763808085749,0.9797,2715.3,2715.1,0.4856]
["bitfinex","ETHUSD",1763808086042,0.9797,2715.3,2715.2,0.4856]
["bitfinex","ETHUSD",1763808086225,0.002,2715.3,2715.2,0.9777]
["bitfinex","ETHUSD",1763808087345,0.002,2715.3,2715.2,0.4856]
["bitfinex","ETHUSD",1763808089018,0.002,2715.3,2715.2,0.9777]
["bitfinex","ETHUSD",1763808094428,0.57988035,2715.3,2715.2,0.9777]
["bitfinex","ETHUSD",1763808094847,0.002,2715.3,2715.2,0.9777]
["bitfinex","ETHUSD",1763808096133,0.002,2715.3,2715.2,1.1027]
["bitfinex","ETHUSD",1763808096830,0.002,2715.3,2715.2,0.4856]
["bitfinex","ETHUSD",1763808097036,0.4895,2715.3,2715.2,0.125]
["bitfinex","ETHUSD",1763808097860,1.06749969,2715.3,2715.2,0.125]
["bitfinex","ETHUSD",1763808099062,0.57999969,2715.3,2715.2,0.6166]
["bitfinex","ETHUSD",1763808099662,0.57999969,2715.3,2715.2,0.4916]
["bitfinex","ETHUSD",1763808099963,1.06219969,2715.3,2715.2,0.125]
["bitfinex","ETHUSD",1763808101355,0.57999969,2715.3,2715.2,0.6166]
["bitfinex","ETHUSD",1763808102270,1.06219969,2715.3,2714.1,1.24623034]
["bitfinex","ETHUSD",1763808102473,1.06219969,2715.3,2714.2,0.95857337]
["bitfinex","ETHUSD",1763808102474,0.57999969,2715.3,2714.2,0.95857337]
["bitfinex","ETHUSD",1763808102674,0.57999969,2715.3,2715.2,0.4916]
["bitfinex","ETHUSD",1763808103180,0.57999969,2715.3,2715.1,0.1979]
["bitfinex","ETHUSD",1763808103356,1.06219969,2715.3,2715.2,0.125]
["bitfinex","ETHUSD",1763808104073,0.57999969,2715.3,2715.2,0.125]
["bitfinex","ETHUSD",1763808104652,1.06219969,2715.3,2715.2,0.125]
["bitfinex","ETHUSD",1763808105474,1.09901733,2715.3,2715.1,0.125]
["bitfinex","ETHUSD",1763808105646,0.61681733,2715.3,2715.1,0.125]
["bitfinex","ETHUSD",1763808105848,0.57999969,2715.3,2715.1,0.125]
["bitfinex","ETHUSD",1763808106056,0.57999969,2715.3,2715.2,0.4916]
["bitfinex","ETHUSD",1763808107181,0.57999969,2715.3,2715.2,0.9535]
["bitfinex","ETHUSD",1763808107554,0.57999969,2715.3,2715.2,0.4916]
["bitfinex","ETHUSD",1763808107958,0.4842,2715.3,2715.1,0.125]
["bitfinex","ETHUSD",1763808108479,0.4822,2715.2,2715.1,0.125]
["bitfinex","ETHUSD",1763808108794,0.002,2715.3,2715.0,0.001]
["bitfinex","ETHUSD",1763808108996,0.002,2715.3,2715.1,0.125]
["bitfinex","ETHUSD",1763808109351,0.002,2715.3,2715.2,0.4916]
["bitfinex","ETHUSD",1763808109763,0.002,2715.3,2715.2,1.1514]
["bitfinex","ETHUSD",1763808110601,0.002,2715.3,2715.2,1.2764]
["bitfinex","ETHUSD",1763808110972,0.002,2715.3,2715.2,0.8145]
["bitfinex","ETHUSD",1763808111177,0.002,2715.3,2715.2,0.6166]
["bitfinex","ETHUSD",1763808112865,0.002,2715.3,2715.2,1.0785]
["bitfinex","ETHUSD",1763808113590,0.002,2715.3,2715.2,0.4916]
["bitfinex","ETHUSD",1763808113888,0.002,2715.3,2715.2,1.0785]
["bitfinex","ETHUSD",1763808114403,0.002,2715.3,2715.2,0.6166]
["bitfinex","ETHUSD",1763808116606,0.002,2715.3,2715.2,0.125]
["bitfinex","ETHUSD",1763808116607,0.4842,2715.3,2715.2,0.125]
["bitfinex","ETHUSD",1763808117513,0.002,2715.3,2715.0,0.4629]
["bitfinex","ETHUSD",1763808117715,0.002,2715.3,2715.2,0.125]
["bitfinex","ETHUSD",1763808118614,0.4842,2715.3,2715.2,0.125]
["bitfinex","ETHUSD",1763808119290,0.52101764,2715.3,2715.2,0.125]
["bitfinex","ETHUSD",1763808120280,0.4842,2715.3,2715.2,0.125]
["bitfinex","ETHUSD",1763808120811,0.9518,2715.3,2715.2,0.125]
["bitfinex","ETHUSD",1763808120997,0.4842,2715.3,2715.2,0.125]
["bitfinex","ETHUSD",1763808121778,1.06218314,2715.3,2715.2,0.125]
["bitfinex","ETHUSD",1763808123583,0.4842,2715.3,2715.2,0.125]
["bitfinex","ETHUSD",1763808126399,0.002,2715.3,2715.2,0.6066]
["bitfinex","ETHUSD",1763808130116,0.49,2715.3,2715.2,0.125]
["bitfinex","ETHUSD",1763808130690,0.002,2715.3,2715.2,0.6066]
["bitfinex","ETHUSD",1763808131097,0.002,2715.3,2715.2,1.0743]
["bitfinex","ETHUSD",1763808131512,0.002,2715.3,2715.2,0.6066]
["bitfinex","ETHUSD",1763808136720,0.002,2715.3,2715.2,1.0743]
["bitfinex","ETHUSD",1763808137129,0.002,2715.3,2715.2,0.6066]
["bitfinex","ETHUSD",1763808137627,0.57994381,2715.3,2715.2,0.6066]
["bitfinex","ETHUSD",1763808137817,0.002,2715.3,2715.2,0.6066]
["bitfinex","ETHUSD",1763808138725,0.962,2715.3,2715.2,0.125]
["bitfinex","ETHUSD",1763808138926,0.962,2715.3,2715.0,0.001]
["bitfinex","ETHUSD",1763808139119,0.49,2715.3,2715.2,0.125]
["bitfinex","ETHUSD",1763808139733,0.49,2715.3,2715.0,0.001]
["bitfinex","ETHUSD",1763808139902,0.49,2715.3,2715.1,0.125]
["bitfinex","ETHUSD",1763808140103,0.002,2715.3,2715.1,0.125]
["bitfinex","ETHUSD",1763808140934,0.57996433,2715.3,2715.1,0.125]
["bitfinex","ETHUSD",1763808141501,0.488,2715.2,2715.1,0.125]
["bitfinex","ETHUSD",1763808142042,0.96,2715.2,2715.1,0.125]
["bitfinex","ETHUSD",1763808143242,0.488,2715.2,2715.1,0.125]
["bitfinex","ETHUSD",1763808144571,0.96,2715.2,2715.1,0.125]
["bitfinex","ETHUSD",1763808145549,0.99681764,2715.2,2715.1,0.125]
["bitfinex","ETHUSD",1763808145728,1.50976117,2715.2,2715.1,0.125]
["bitfinex","ETHUSD",1763808146366,1.47294353,2715.2,2715.1,0.125]
["bitfinex","ETHUSD",1763808146750,0.96,2715.2,2715.1,0.125]
["bitfinex","ETHUSD",1763808148175,0.99681764,2715.2,2715.1,0.125]
["bitfinex","ETHUSD",1763808150437,0.96,2715.2,2715.1,0.125]
["bitfinex","ETHUSD",1763808150755,0.488,2715.2,2715.1,0.125]
["bitfinex","ETHUSD",1763808151261,0.96,2715.2,2715.1,0.125]
["bitfinex","ETHUSD",1763808153973,1.53803218,2715.2,2715.1,0.125]
["bitfinex","ETHUSD",1763808154688,1.53803218,2715.2,2715.0,0.001]
["bitfinex","ETHUSD",1763808154858,0.5102,2715.1,2715.0,0.126]
["bitfinex","ETHUSD",1763808155172,13.93235839,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808155385,13.89554075,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808155742,11.99096875,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808156279,12.84508275,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808156639,12.37796175,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808156870,11.92419175,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808157076,18.64483875,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808157380,19.11620309,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808157680,19.26389966,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808158065,21.63195966,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808158257,19.68494166,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808158576,23.96919163,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808158772,20.11655366,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808159274,26.09875566,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808159649,19.79876366,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808160252,22.98191966,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808160785,16.37263566,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808161079,11.03712166,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808161244,10.92315666,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808162348,11.35918566,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808162585,10.82868166,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808162749,10.14086275,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808163081,10.54636675,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808163245,12.06974275,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808163447,5.75477475,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808163646,6.16027875,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808164259,5.25328611,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808164584,5.81833855,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808164877,9.02319555,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808165084,8.70619555,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808165269,5.81833855,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808165464,0.002,2715.3,2715.0,0.4743]
["bitfinex","ETHUSD",1763808165666,0.03881764,2715.3,2715.0,0.4743]
["bitfinex","ETHUSD",1763808165877,0.002,2715.3,2715.0,0.4743]
["bitfinex","ETHUSD",1763808166182,0.4527,2715.3,2715.0,0.4743]
["bitfinex","ETHUSD",1763808166381,0.4527,2715.3,2715.0,0.001]
["bitfinex","ETHUSD",1763808166579,0.03681764,2715.2,2715.0,0.001]
["bitfinex","ETHUSD",1763808166795,0.4832,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808167007,1.47713636,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808167364,1.02643636,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763808167564,1.02643636,2715.1,2714.7,0.001]
["bitfinex","ETHUSD",1763808167565,4.249919,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808167871,8.04360882,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808168198,9.6834678,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808168395,8.9593958,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808168693,9.8116498,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808168996,9.3390008,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808169193,6.1705668,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808169394,7.87637198,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808169770,5.83013398,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808172699,6.31765162,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808172867,9.28032298,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808173567,9.62078862,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808173805,9.09152562,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808174605,6.28083398,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808174802,1.80787662,2714.8,2714.7,0.4743]
["bitfinex","ETHUSD",1763808175168,0.90699264,2714.8,2714.7,0.4743]
["bitfinex","ETHUSD",1763808180025,0.95074036,2715.1,2714.7,0.4743]
["bitfinex","ETHUSD",1763808180026,0.54523636,2715.1,2714.7,0.9397]
["bitfinex","ETHUSD",1763808180319,0.54523636,2715.1,2715.0,0.4733]
["bitfinex","ETHUSD",1763808180511,0.54523636,2715.1,2714.7,0.001]
["bitfinex","ETHUSD",1763808180512,4.33702264,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808180817,2.70679711,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808181036,3.49840549,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808183039,3.04770549,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808183227,3.49840549,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808183416,3.04770549,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808183807,3.49840549,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808185241,1.25200885,2714.8,2714.7,0.4743]
["bitfinex","ETHUSD",1763808185441,0.34090838,2714.8,2714.7,0.9397]
["bitfinex","ETHUSD",1763808185771,0.894204,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808185947,1.70681238,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808186445,1.23511238,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808187850,1.70681238,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808188052,5.377735,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808188571,5.41455264,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808188718,5.92908365,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808189050,13.73733665,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808189219,14.27877983,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808189582,11.47394983,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808189736,10.41191183,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808189940,12.41805483,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808190536,12.56576286,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808190967,4.46058486,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808191172,13.33286486,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808192039,12.63113986,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808192534,11.59471986,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808192870,10.81027686,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808193072,13.85706186,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808193372,11.83206186,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808193965,3.98888486,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808194167,5.57689385,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808194369,6.06699385,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808194571,5.91928582,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808195261,7.48717482,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808196073,8.061722,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808196271,7.682141,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808196483,5.352229,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808196638,0.34090838,2714.8,2714.7,0.9438]
["bitfinex","ETHUSD",1763808196837,0.407504,2715.0,2714.7,0.9438]
["bitfinex","ETHUSD",1763808197099,1.24790102,2714.9,2714.7,0.9438]
["bitfinex","ETHUSD",1763808197305,0.34163851,2714.8,2714.7,0.4798]
["bitfinex","ETHUSD",1763808199106,0.84757673,2714.8,2714.7,0.4798]
["bitfinex","ETHUSD",1763808199314,0.50593822,2714.8,2714.7,0.9438]
["bitfinex","ETHUSD",1763808199800,0.90699264,2714.9,2714.7,0.9438]
["bitfinex","ETHUSD",1763808200010,3.81075105,2715.0,2714.7,0.9438]
["bitfinex","ETHUSD",1763808200011,0.002,2715.0,2714.8,0.9428]
["bitfinex","ETHUSD",1763808200196,0.002,2715.0,2714.9,0.4788]
["bitfinex","ETHUSD",1763808201680,1.48514554,2715.2,2715.1,0.3476]
["bitfinex","ETHUSD",1763808201681,0.1342529,2715.2,2715.1,0.3476]
["bitfinex","ETHUSD",1763808202000,0.002,2715.3,2715.1,2.82183269]
["bitfinex","ETHUSD",1763808202173,0.002,2715.3,2715.1,0.67773437]
["bitfinex","ETHUSD",1763808202508,0.002,2715.3,2715.1,0.55273437]
["bitfinex","ETHUSD",1763808202690,0.002,2715.3,2714.7,0.90799264]
["bitfinex","ETHUSD",1763808203064,0.002,2715.3,2714.8,0.125]
["bitfinex","ETHUSD",1763808204170,0.002,2715.0,2714.8,0.125]
["bitfinex","ETHUSD",1763808204368,0.002,2715.0,2714.9,3.80875105]
["bitfinex","ETHUSD",1763808204570,0.002,2715.7,2715.0,0.90699264]
["bitfinex","ETHUSD",1763808204798,0.002,2715.7,2715.5,3.80875105]
["bitfinex","ETHUSD",1763808205014,0.002,2715.7,2715.6,0.125]
["bitfinex","ETHUSD",1763808206185,1.58899264,2716.9,2715.6,0.125]
["bitfinex","ETHUSD",1763808206186,1.09889264,2716.9,2715.6,0.125]
["bitfinex","ETHUSD",1763808206520,4.48165105,2717.3,2715.8,3.80875105]
["bitfinex","ETHUSD",1763808206674,0.1828,2717.3,2716.1,3.80875105]
["bitfinex","ETHUSD",1763808207010,0.4901,2717.5,2716.2,0.50587511]
["bitfinex","ETHUSD",1763808207707,1.39709264,2717.5,2716.2,0.50587511]
["bitfinex","ETHUSD",1763808207895,0.90699264,2717.5,2716.2,0.50587511]
["bitfinex","ETHUSD",1763808208097,1.10660477,2717.6,2716.4,3.80875105]
["bitfinex","ETHUSD",1763808208604,0.4901,2717.5,2716.2,0.50587511]
["bitfinex","ETHUSD",1763808208821,0.4901,2717.5,2716.3,0.43146262]
["bitfinex","ETHUSD",1763808209175,1.39709264,2717.5,2716.3,0.43146262]
["bitfinex","ETHUSD",1763808209598,0.4901,2717.4,2716.3,0.43146262]
["bitfinex","ETHUSD",1763808209906,3.80875105,2717.0,2716.4,0.125]
["bitfinex","ETHUSD",1763808210097,3.80875105,2717.0,2715.4,3.80875105]
["bitfinex","ETHUSD",1763808210098,0.90699264,2716.9,2715.4,3.80875105]
["bitfinex","ETHUSD",1763808210294,0.03681764,2716.8,2715.5,0.125]
["bitfinex","ETHUSD",1763808210603,0.52691764,2716.8,2715.6,0.125]
["bitfinex","ETHUSD",1763808211168,0.52691764,2716.8,2715.4,3.80875105]
["bitfinex","ETHUSD",1763808211169,3.27636564,2716.6,2715.1,3.80875105]
["bitfinex","ETHUSD",1763808211373,0.74906207,2716.5,2715.2,0.50587511]
["bitfinex","ETHUSD",1763808211618,0.74906207,2716.5,2715.2,1.41286775]
["bitfinex","ETHUSD",1763808211771,0.90699264,2716.8,2715.4,3.80875105]
["bitfinex","ETHUSD",1763808211976,0.1828,2716.9,2715.7,3.80875105]
["bitfinex","ETHUSD",1763808212205,0.52691764,2716.8,2715.8,0.125]
["bitfinex","ETHUSD",1763808212408,0.4901,2716.8,2715.8,0.125]
["bitfinex","ETHUSD",1763808212785,0.1828,2716.9,2715.8,0.125]
["bitfinex","ETHUSD",1763808213603,0.4901,2716.8,2715.8,0.125]
["bitfinex","ETHUSD",1763808213808,0.52691764,2716.8,2715.9,0.125]
["bitfinex","ETHUSD",1763808214009,6.271436,2716.7,2715.2,0.38087511]
["bitfinex","ETHUSD",1763808214207,0.52691764,2716.8,2714.7,0.001]
["bitfinex","ETHUSD",1763808214208,1.62364564,2716.6,2714.7,0.001]
["bitfinex","ETHUSD",1763808214394,0.03681764,2716.6,2714.8,0.125]
["bitfinex","ETHUSD",1763808214707,0.895604,2716.5,2714.8,0.125]
["bitfinex","ETHUSD",1763808214911,0.03681764,2716.4,2714.8,0.125]
["bitfinex","ETHUSD",1763808215107,0.52691764,2716.4,2714.8,0.125]
["bitfinex","ETHUSD",1763808215313,5.752255,2716.2,2714.7,0.001]
["bitfinex","ETHUSD",1763808215506,0.52691764,2716.4,2714.8,0.125]
["bitfinex","ETHUSD",1763808215507,1.0212799,2716.1,2714.8,0.125]
["bitfinex","ETHUSD",1763808215830,0.405504,2716.1,2714.8,0.125]
["bitfinex","ETHUSD",1763808215974,0.4741,2716.0,2714.8,0.125]
["bitfinex","ETHUSD",1763808216377,0.1996,2715.9,2714.7,0.001]
["bitfinex","ETHUSD",1763808216578,0.1996,2715.9,2714.9,0.125]
["bitfinex","ETHUSD",1763808216775,0.6737,2715.9,2714.9,0.125]
["bitfinex","ETHUSD",1763808217280,0.4797,2715.8,2714.9,0.125]
["bitfinex","ETHUSD",1763808218113,0.1996,2715.9,2714.9,0.125]
["bitfinex","ETHUSD",1763808218514,0.82692626,2715.9,2714.9,0.125]
["bitfinex","ETHUSD",1763808218714,0.14762626,2715.9,2714.9,0.125]
["bitfinex","ETHUSD",1763808218905,0.405504,2716.1,2714.9,0.125]
["bitfinex","ETHUSD",1763808219089,0.14762135,2716.0,2714.9,0.125]
["bitfinex","ETHUSD",1763808220001,0.1914,2715.9,2714.9,0.125]
["bitfinex","ETHUSD",1763808221084,0.62932135,2716.0,2714.9,0.125]
["bitfinex","ETHUSD",1763808221085,0.002,2716.0,2714.9,0.16183376]
["bitfinex","ETHUSD",1763808221290,0.002,2716.0,2714.9,0.125]
["bitfinex","ETHUSD",1763808221597,0.57787127,2715.7,2714.9,0.125]
["bitfinex","ETHUSD",1763808222486,0.57787127,2715.7,2715.0,0.03683241]
["bitfinex","ETHUSD",1763808222730,0.57787127,2715.7,2714.9,1.03199264]
["bitfinex","ETHUSD",1763808222936,0.57787127,2715.7,2715.0,0.60574742]
["bitfinex","ETHUSD",1763808223904,0.57787127,2715.7,2715.1,0.03683105]
["bitfinex","ETHUSD",1763808224695,0.57787127,2715.7,2715.2,0.405504]
["bitfinex","ETHUSD",1763808224893,0.57787127,2715.7,2715.1,0.405504]
["bitfinex","ETHUSD",1763808226999,0.002,2716.0,2715.3,0.405504]
["bitfinex","ETHUSD",1763808227221,0.002,2716.0,2715.2,5.96830385]
["bitfinex","ETHUSD",1763808227222,0.002,2716.0,2715.5,0.405504]
["bitfinex","ETHUSD",1763808227442,0.002,2716.0,2715.6,0.16182427]
["bitfinex","ETHUSD",1763808227609,0.002,2716.0,2715.6,0.125]
["bitfinex","ETHUSD",1763808230031,0.002,2716.0,2715.7,0.125]
["bitfinex","ETHUSD",1763808233341,0.002,2716.0,2715.8,0.03682156]
["bitfinex","ETHUSD",1763808233709,0.002,2716.0,2715.7,0.125]
["bitfinex","ETHUSD",1763808233909,0.002,2716.0,2715.8,0.03682156]
["bitfinex","ETHUSD",1763808234308,0.002,2716.0,2715.7,0.125]
["bitfinex","ETHUSD",1763808234545,0.002,2716.0,2715.4,0.63738078]
["bitfinex","ETHUSD",1763808234546,0.002,2716.0,2715.8,0.125]
["bitfinex","ETHUSD",1763808241655,0.002,2716.0,2715.9,0.125]
["bitfinex","ETHUSD",1763808242161,0.002,2716.0,2715.6,0.001]
["bitfinex","ETHUSD",1763808242162,0.4627,2716.0,2715.6,0.001]
["bitfinex","ETHUSD",1763808242374,0.4607,2715.7,2715.6,0.001]
["bitfinex","ETHUSD",1763808242532,0.4607,2715.7,2715.6,0.126]
["bitfinex","ETHUSD",1763808242872,0.9404,2715.7,2715.6,0.126]
["bitfinex","ETHUSD",1763808245466,0.4607,2715.7,2715.6,0.126]
["bitfinex","ETHUSD",1763808245638,0.9333,2715.7,2715.6,0.126]
["bitfinex","ETHUSD",1763808246872,0.4589,2715.7,2715.6,0.126]
["bitfinex","ETHUSD",1763808247164,0.1914,2715.9,2715.6,0.126]
["bitfinex","ETHUSD",1763808247365,0.4589,2715.7,2715.6,0.126]
["bitfinex","ETHUSD",1763808248940,0.6658,2715.9,2715.6,0.126]
["bitfinex","ETHUSD",1763808249135,0.1914,2715.9,2715.6,0.126]
["bitfinex","ETHUSD",1763808249487,0.002,2716.0,2715.6,0.126]
["bitfinex","ETHUSD",1763808253420,0.196,2715.9,2715.6,0.126]
["bitfinex","ETHUSD",1763808253599,0.4589,2715.7,2715.6,0.001]
["bitfinex","ETHUSD",1763808253765,0.9333,2715.7,2715.6,0.126]
["bitfinex","ETHUSD",1763808254409,0.9333,2715.7,2715.6,0.001]
["bitfinex","ETHUSD",1763808254696,0.9333,2715.7,2715.6,0.126]
["bitfinex","ETHUSD",1763808256173,0.9333,2715.7,2715.6,0.001]
["bitfinex","ETHUSD",1763808256996,3.120719,2715.7,2715.6,0.001]
["bitfinex","ETHUSD",1763808257211,3.45627266,2715.7,2715.6,0.001]
["bitfinex","ETHUSD",1763808257432,1.26885366,2715.7,2715.6,0.001]
["bitfinex","ETHUSD",1763808257622,0.9333,2715.7,2715.6,0.001]
["bitfinex","ETHUSD",1763808258087,0.97011764,2715.7,2715.6,0.001]
["bitfinex","ETHUSD",1763808258282,0.9333,2715.7,2715.6,0.001]
["bitfinex","ETHUSD",1763808258489,1.27409889,2715.7,2715.6,0.001]
["bitfinex","ETHUSD",1763808258706,0.9333,2715.7,2715.6,0.001]
["bitfinex","ETHUSD",1763808259715,0.198,2715.9,2715.6,0.001]
["bitfinex","ETHUSD",1763808260026,0.002,2715.9,2715.6,0.001]
["bitfinex","ETHUSD",1763808262810,0.002,2715.9,2715.6,0.03782427]
["bitfinex","ETHUSD",1763808265736,0.002,2715.9,2715.8,0.90699264]
["bitfinex","ETHUSD",1763808265940,0.002,2715.9,2715.8,2.04347869]
["bitfinex","ETHUSD",1763808266439,0.002,2715.9,2715.8,2.00665713]
["bitfinex","ETHUSD",1763808267217,0.002,2715.9,2715.8,1.47615313]
["bitfinex","ETHUSD",1763808267440,0.002,2715.9,2715.8,0.56916049]
["bitfinex","ETHUSD",1763808267749,0.002,2715.9,2715.8,0.125]
["bitfinex","ETHUSD",1763808270426,0.002,2715.9,2715.8,0.16182156]
["bitfinex","ETHUSD",1763808270624,0.002,2715.9,2715.8,1.4743182]
["bitfinex","ETHUSD",1763808273435,0.002,2715.9,2715.8,1.43749664]
["bitfinex","ETHUSD",1763808273950,0.002,2715.9,2715.8,1.03199264]
["bitfinex","ETHUSD",1763808274154,0.002,2715.9,2715.8,1.6099707]
["bitfinex","ETHUSD",1763808274648,0.002,2715.9,2715.8,1.64679226]
["bitfinex","ETHUSD",1763808275366,0.002,2715.9,2715.8,2.05229626]
["bitfinex","ETHUSD",1763808276117,0.002,2715.9,2715.8,2.0154747]
["bitfinex","ETHUSD",1763808276920,0.002,2715.9,2715.8,1.6099707]
["bitfinex","ETHUSD",1763808278128,0.002,2715.9,2715.8,1.4849707]
["bitfinex","ETHUSD",1763808278444,0.002,2715.9,2715.8,1.6099707]
["bitfinex","ETHUSD",1763808279617,0.002,2715.9,2715.8,5.69763097]
["bitfinex","ETHUSD",1763808280165,0.002,2715.9,2715.8,5.73445253]
["bitfinex","ETHUSD",1763808280524,0.002,2715.9,2715.8,5.69763097]
["bitfinex","ETHUSD",1763808280951,0.002,2715.9,2715.8,2.0154747]
["bitfinex","ETHUSD",1763808282522,0.002,2715.9,2715.8,2.05229626]
["bitfinex","ETHUSD",1763808283259,0.002,2715.9,2715.8,5.69763097]
["bitfinex","ETHUSD",1763808284682,0.002,2716.2,2715.8,9.98140878]
["bitfinex","ETHUSD",1763808284884,0.002,2716.2,2716.1,5.15229197]
["bitfinex","ETHUSD",1763808285182,0.002,2716.2,2716.1,5.18910946]
["bitfinex","ETHUSD",1763808285985,0.002,2716.2,2716.1,6.0961021]
["bitfinex","ETHUSD",1763808286690,0.002,2716.5,2716.2,8.67572466]
["bitfinex","ETHUSD",1763808286850,0.6523,2717.7,2716.4,0.405504]
["bitfinex","ETHUSD",1763808287051,0.6523,2717.7,2716.4,0.44231742]
["bitfinex","ETHUSD",1763808287276,0.4652,2717.6,2716.6,0.405504]
["bitfinex","ETHUSD",1763808287586,0.4652,2717.6,2716.7,0.125]
["bitfinex","ETHUSD",1763808287751,0.57749478,2717.5,2716.7,0.125]
["bitfinex","ETHUSD",1763808288387,0.57749478,2717.5,2716.9,0.90699264]
["bitfinex","ETHUSD",1763808288582,0.6523,2717.7,2717.0,0.56537806]
["bitfinex","ETHUSD",1763808288746,0.4652,2717.5,2717.0,0.56537806]
["bitfinex","ETHUSD",1763808289090,0.4792,2717.1,2716.6,0.405504]
["bitfinex","ETHUSD",1763808289278,0.9444,2717.0,2716.7,0.124]
["bitfinex","ETHUSD",1763808291164,0.9444,2717.0,2716.5,0.90699264]
["bitfinex","ETHUSD",1763808291361,0.9444,2717.0,2716.4,4.74678797]
["bitfinex","ETHUSD",1763808291362,0.6573,2716.9,2716.6,0.124]
["bitfinex","ETHUSD",1763808291949,0.4792,2716.7,2716.6,0.124]
["bitfinex","ETHUSD",1763808292356,0.6573,2716.9,2716.6,0.124]
["bitfinex","ETHUSD",1763808292862,0.4792,2716.7,2716.6,0.124]
["bitfinex","ETHUSD",1763808293367,0.9444,2716.7,2716.6,0.124]
["bitfinex","ETHUSD",1763808293889,0.4792,2716.7,2716.6,0.124]
["bitfinex","ETHUSD",1763808294255,0.9444,2716.7,2716.6,0.124]
["bitfinex","ETHUSD",1763808296102,0.9444,2716.7,2716.1,1.31249664]
["bitfinex","ETHUSD",1763808296304,0.9444,2716.7,2716.2,0.72992846]
["bitfinex","ETHUSD",1763808297331,0.4792,2716.3,2716.2,0.72992846]
["bitfinex","ETHUSD",1763808297814,0.4652,2716.6,2716.2,0.124]
["bitfinex","ETHUSD",1763808298506,0.6573,2716.9,2716.2,0.124]
["bitfinex","ETHUSD",1763808298706,0.6573,2716.9,2716.3,0.03681478]
["bitfinex","ETHUSD",1763808299608,0.002,2717.0,2716.3,4.74678797]
["bitfinex","ETHUSD",1763808299967,0.002,2717.0,2716.4,0.90699264]
["bitfinex","ETHUSD",1763808300166,0.002,2717.0,2716.5,0.56537806]
["bitfinex","ETHUSD",1763808300370,0.002,2717.0,2716.7,4.74678797]
["bitfinex","ETHUSD",1763808300605,0.002,2717.0,2716.8,0.94380064]
["bitfinex","ETHUSD",1763808300804,0.002,2717.0,2716.9,0.405504]
["bitfinex","ETHUSD",1763808302520,0.002,2717.0,2716.9,1.31249664]
["bitfinex","ETHUSD",1763808302679,0.002,2717.0,2716.9,6.0851058]
["bitfinex","ETHUSD",1763808302878,0.002,2717.3,2716.9,6.0851058]
["bitfinex","ETHUSD",1763808302879,0.002,2717.3,2717.1,0.405504]
["bitfinex","ETHUSD",1763808303117,0.002,2717.3,2717.2,5.58532016]
["bitfinex","ETHUSD",1763808303322,0.002,2717.3,2717.2,5.54851757]
["bitfinex","ETHUSD",1763808303681,0.002,2717.3,2717.2,6.4923128]
["bitfinex","ETHUSD",1763808303913,0.002,2717.3,2717.2,7.26823319]
["bitfinex","ETHUSD",1763808304431,0.002,2717.6,2717.4,0.405504]
["bitfinex","ETHUSD",1763808306385,0.002,2717.6,2717.5,4.2814513]
["bitfinex","ETHUSD",1763808306702,0.002,2717.6,2717.5,5.18844394]
["bitfinex","ETHUSD",1763808307599,0.002,2717.6,2717.5,4.62364396]
["bitfinex","ETHUSD",1763808307797,0.002,2717.6,2717.5,5.49455712]
["bitfinex","ETHUSD",1763808308222,0.4958,2718.5,2717.6,1.31249664]
["bitfinex","ETHUSD",1763808308514,0.4958,2718.7,2718.1,0.90699264]
["bitfinex","ETHUSD",1763808308686,0.4958,2718.7,2718.2,0.124]
["bitfinex","ETHUSD",1763808309318,0.57720705,2718.8,2718.2,0.124]
["bitfinex","ETHUSD",1763808310095,0.4978,2718.9,2718.2,0.124]
["bitfinex","ETHUSD",1763808310294,0.4978,2718.9,2718.5,0.90699264]
["bitfinex","ETHUSD",1763808310524,0.002,2718.9,2718.6,0.71660062]
["bitfinex","ETHUSD",1763808311132,0.0004,2720.3,2718.9,5.19449664]
["bitfinex","ETHUSD",1763808311344,0.0004,2720.3,2720.1,0.405504]
["bitfinex","ETHUSD",1763808311631,0.0004,2720.3,2720.1,0.73430902]
["bitfinex","ETHUSD",1763808311925,0.0004,2720.3,2720.2,0.125]
["bitfinex","ETHUSD",1763808312300,0.4768,2720.3,2720.2,0.125]
["bitfinex","ETHUSD",1763808312506,0.9726,2720.3,2720.2,0.125]
["bitfinex","ETHUSD",1763808312906,0.4768,2720.3,2720.2,0.125]
["bitfinex","ETHUSD",1763808313129,0.0004,2720.3,2720.2,1.03199264]
["bitfinex","ETHUSD",1763808313337,0.0004,2720.3,2720.2,5.58452902]
["bitfinex","ETHUSD",1763808313658,0.1921,2721.0,2720.2,5.58452902]
["bitfinex","ETHUSD",1763808313659,0.6879,2721.0,2720.2,5.58452902]
["bitfinex","ETHUSD",1763808313844,0.6801,2721.5,2720.2,9.26072929]
["bitfinex","ETHUSD",1763808314032,0.4958,2721.4,2720.5,0.405504]
["bitfinex","ETHUSD",1763808314209,0.4958,2721.4,2720.6,0.125]
["bitfinex","ETHUSD",1763808314808,0.1843,2721.5,2720.7,1.31249664]
["bitfinex","ETHUSD",1763808315014,0.6801,2721.5,2720.8,0.51130775]
["bitfinex","ETHUSD",1763808316200,0.1843,2721.5,2720.8,0.51130775]
["bitfinex","ETHUSD",1763808316438,0.4958,2721.4,2720.8,0.51130775]
["bitfinex","ETHUSD",1763808316833,0.6607,2720.9,2720.5,0.90699264]
["bitfinex","ETHUSD",1763808317044,0.4764,2720.8,2720.6,0.530504]
["bitfinex","ETHUSD",1763808317220,0.4958,2720.8,2719.1,3.67765467]
["bitfinex","ETHUSD",1763808317430,0.4958,2720.8,2719.7,5.01901357]
["bitfinex","ETHUSD",1763808317431,0.4764,2720.3,2719.7,5.01901357]
["bitfinex","ETHUSD",1763808317629,0.4764,2720.3,2719.5,8.69605431]
["bitfinex","ETHUSD",1763808317830,0.4958,2720.2,2719.6,0.125]
["bitfinex","ETHUSD",1763808318318,0.4958,2720.2,2719.7,0.125]
["bitfinex","ETHUSD",1763808318954,0.4958,2720.2,2719.7,0.16176876]
["bitfinex","ETHUSD",1763808319149,0.4958,2720.2,2719.7,1.13825465]
["bitfinex","ETHUSD",1763808319450,0.6607,2719.8,2718.9,3.67785147]
["bitfinex","ETHUSD",1763808319751,0.4764,2719.7,2719.0,0.125]
["bitfinex","ETHUSD",1763808319951,0.9722,2719.7,2719.0,0.125]
["bitfinex","ETHUSD",1763808320254,0.9722,2719.7,2718.7,5.01901357]
["bitfinex","ETHUSD",1763808320444,0.4958,2719.6,2718.8,1.03199264]
["bitfinex","ETHUSD",1763808320622,0.4958,2719.6,2718.9,0.405504]
["bitfinex","ETHUSD",1763808320822,0.4958,2719.6,2718.8,3.80305457]
["bitfinex","ETHUSD",1763808321182,0.4958,2719.6,2718.9,0.90699264]
["bitfinex","ETHUSD",1763808321453,0.1843,2719.8,2718.9,0.90699264]
["bitfinex","ETHUSD",1763808321454,0.6801,2719.8,2719.0,0.87650872]
["bitfinex","ETHUSD",1763808321814,0.4958,2719.7,2719.1,0.125]
["bitfinex","ETHUSD",1763808322014,0.1843,2719.8,2719.1,0.125]
["bitfinex","ETHUSD",1763808322274,0.4958,2720.2,2719.6,0.405504]
["bitfinex","ETHUSD",1763808322555,0.4958,2720.2,2719.7,0.125]
["bitfinex","ETHUSD",1763808322922,0.4958,2720.2,2719.7,0.77065102]
["bitfinex","ETHUSD",1763808323318,0.4958,2720.2,2719.7,4.44752521]
["bitfinex","ETHUSD",1763808323542,0.1843,2720.9,2719.9,5.01901357]
["bitfinex","ETHUSD",1763808323750,0.5768607,2720.4,2719.9,5.01901357]
["bitfinex","ETHUSD",1763808324157,0.4958,2720.3,2719.9,5.01901357]
["bitfinex","ETHUSD",1763808324450,0.4958,2720.3,2719.9,6.05636232]
["bitfinex","ETHUSD",1763808325044,0.57684626,2720.5,2720.0,0.94375734]
["bitfinex","ETHUSD",1763808325255,0.4958,2720.6,2720.1,0.125]
["bitfinex","ETHUSD",1763808325622,0.1843,2720.9,2720.1,0.125]
["bitfinex","ETHUSD",1763808325955,0.4764,2720.2,2720.0,0.90699264]
["bitfinex","ETHUSD",1763808326250,0.6801,2720.9,2720.1,0.125]
["bitfinex","ETHUSD",1763808326454,0.4958,2720.8,2720.1,0.125]
["bitfinex","ETHUSD",1763808327153,0.4764,2720.2,2720.0,0.6963355]
["bitfinex","ETHUSD",1763808327352,0.4958,2720.2,2720.1,0.125]
["bitfinex","ETHUSD",1763808327868,0.4764,2720.2,2720.1,0.125]
["bitfinex","ETHUSD",1763808328223,0.4764,2720.2,2719.6,5.01901357]
["bitfinex","ETHUSD",1763808328224,0.9722,2720.2,2719.3,0.90699264]
["bitfinex","ETHUSD",1763808328522,0.4958,2720.2,2719.4,0.125]
["bitfinex","ETHUSD",1763808328722,0.4958,2720.1,2719.4,0.125]
["bitfinex","ETHUSD",1763808329575,0.002,2720.3,2719.7,0.90699264]
["bitfinex","ETHUSD",1763808329869,0.002,2720.3,2719.8,0.71760062]
["bitfinex","ETHUSD",1763808330036,0.4978,2720.3,2719.8,0.71760062]
["bitfinex","ETHUSD",1763808330239,0.4978,2720.3,2719.8,0.125]
["bitfinex","ETHUSD",1763808330924,0.4978,2720.3,2719.9,0.125]
["bitfinex","ETHUSD",1763808331325,0.4764,2720.0,2719.9,0.125]
["bitfinex","ETHUSD",1763808331757,0.9722,2720.0,2719.9,0.125]
["bitfinex","ETHUSD",1763808335150,0.9722,2720.0,2719.3,0.90699264]
["bitfinex","ETHUSD",1763808335353,0.002,2720.3,2719.0,0.47100472]
["bitfinex","ETHUSD",1763808335354,0.4764,2719.4,2719.0,0.47100472]
["bitfinex","ETHUSD",1763808335539,0.9722,2719.3,2718.9,0.001]
["bitfinex","ETHUSD",1763808335754,0.9722,2719.3,2719.0,0.125]
["bitfinex","ETHUSD",1763808335755,0.4899,2719.1,2719.0,0.125]
["bitfinex","ETHUSD",1763808336069,0.4899,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763808336231,0.4899,2719.0,2718.9,1.03299264]
["bitfinex","ETHUSD",1763808336743,0.4505,2719.3,2718.9,1.03299264]
["bitfinex","ETHUSD",1763808336937,0.4505,2719.3,2719.0,0.60520062]
["bitfinex","ETHUSD",1763808337149,0.1843,2719.9,2719.0,0.60520062]
["bitfinex","ETHUSD",1763808337478,0.1843,2719.9,2718.9,0.001]
["bitfinex","ETHUSD",1763808337479,0.477,2719.1,2718.9,0.001]
["bitfinex","ETHUSD",1763808337761,0.477,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763808337969,0.477,2719.0,2718.9,0.126]
["bitfinex","ETHUSD",1763808338127,0.9473,2719.0,2718.9,0.126]
["bitfinex","ETHUSD",1763808338335,0.4703,2719.3,2718.9,0.126]
["bitfinex","ETHUSD",1763808338636,0.477,2719.0,2718.9,0.126]
["bitfinex","ETHUSD",1763808339037,0.9473,2719.0,2718.9,0.126]
["bitfinex","ETHUSD",1763808339562,0.1843,2719.9,2718.9,0.126]
["bitfinex","ETHUSD",1763808339563,0.4703,2719.3,2718.9,0.126]
["bitfinex","ETHUSD",1763808339765,0.477,2719.0,2718.9,0.126]
["bitfinex","ETHUSD",1763808340148,0.9473,2719.0,2718.9,0.126]
["bitfinex","ETHUSD",1763808341270,0.477,2719.0,2718.9,0.126]
["bitfinex","ETHUSD",1763808341673,0.4703,2719.3,2718.9,0.126]
["bitfinex","ETHUSD",1763808342341,0.477,2719.0,2718.9,0.126]
["bitfinex","ETHUSD",1763808342542,0.9473,2719.0,2718.9,0.126]
["bitfinex","ETHUSD",1763808342742,0.4703,2719.4,2718.9,0.126]
["bitfinex","ETHUSD",1763808343237,0.1843,2719.9,2718.9,0.126]
["bitfinex","ETHUSD",1763808343238,0.4703,2719.7,2718.9,1.03299264]
["bitfinex","ETHUSD",1763808343443,0.4703,2719.7,2719.0,0.60520062]
["bitfinex","ETHUSD",1763808343643,0.57698956,2719.6,2719.0,0.60520062]
["bitfinex","ETHUSD",1763808343859,0.4703,2719.7,2719.0,0.60520062]
["bitfinex","ETHUSD",1763808347189,0.477,2719.1,2718.9,0.001]
["bitfinex","ETHUSD",1763808347372,0.477,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763808347690,0.477,2719.0,2718.9,0.126]
["bitfinex","ETHUSD",1763808347986,0.57699385,2719.6,2719.0,0.90699264]
["bitfinex","ETHUSD",1763808348165,1.04729385,2719.6,2719.0,0.90699264]
["bitfinex","ETHUSD",1763808348366,1.04729385,2719.6,2719.1,0.60520062]
["bitfinex","ETHUSD",1763808349660,0.4703,2719.5,2719.1,0.60520062]
["bitfinex","ETHUSD",1763808349866,0.477,2719.2,2719.1,0.60520062]
["bitfinex","ETHUSD",1763808350074,0.477,2719.2,2719.1,0.73020062]
["bitfinex","ETHUSD",1763808350274,0.477,2719.2,2719.1,0.60520062]
["bitfinex","ETHUSD",1763808350479,0.9473,2719.2,2719.1,0.125]
["bitfinex","ETHUSD",1763808350891,0.57699385,2719.6,2719.1,0.125]
["bitfinex","ETHUSD",1763808351188,0.4703,2719.5,2719.1,0.125]
["bitfinex","ETHUSD",1763808354469,0.477,2719.2,2719.1,0.125]
["bitfinex","ETHUSD",1763808355011,0.9473,2719.2,2719.1,0.125]
["bitfinex","ETHUSD",1763808355598,0.4703,2719.5,2719.1,0.125]
["bitfinex","ETHUSD",1763808356601,0.57699385,2719.6,2719.1,0.125]
["bitfinex","ETHUSD",1763808356800,1.04729385,2719.6,2719.1,0.125]
["bitfinex","ETHUSD",1763808357095,0.57699385,2719.6,2719.1,0.125]
["bitfinex","ETHUSD",1763808357699,0.6546,2719.9,2719.1,0.125]
["bitfinex","ETHUSD",1763808357905,0.4703,2719.8,2719.1,0.125]
["bitfinex","ETHUSD",1763808358400,0.477,2719.2,2718.9,0.001]
["bitfinex","ETHUSD",1763808358572,0.477,2719.1,2719.0,0.125]
["bitfinex","ETHUSD",1763808358995,0.477,2719.1,2718.9,0.001]
["bitfinex","ETHUSD",1763808359195,0.9473,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763808359421,0.9473,2719.0,2718.9,0.36315034]
["bitfinex","ETHUSD",1763808359720,0.4703,2719.5,2718.9,0.36315034]
["bitfinex","ETHUSD",1763808359923,0.4703,2719.5,2718.9,0.39992991]
["bitfinex","ETHUSD",1763808360124,0.4703,2719.5,2718.9,0.36315034]
["bitfinex","ETHUSD",1763808360894,0.477,2719.0,2718.9,1.14514298]
["bitfinex","ETHUSD",1763808361130,0.477,2719.0,2718.9,0.23815034]
["bitfinex","ETHUSD",1763808361435,0.477,2719.0,2718.9,0.36315034]
["bitfinex","ETHUSD",1763808361436,0.9473,2719.0,2718.9,0.36315034]
["bitfinex","ETHUSD",1763808361795,0.477,2719.0,2718.9,0.36315034]
["bitfinex","ETHUSD",1763808361998,0.9473,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763808362334,0.9473,2719.0,2718.9,0.126]
["bitfinex","ETHUSD",1763808367515,0.454,2719.2,2718.9,0.126]
["bitfinex","ETHUSD",1763808368016,0.4949,2719.0,2718.9,0.126]
["bitfinex","ETHUSD",1763808368398,0.57703355,2719.3,2718.9,0.126]
["bitfinex","ETHUSD",1763808368723,0.454,2719.5,2719.0,0.48607297]
["bitfinex","ETHUSD",1763808369726,0.4949,2719.1,2719.0,0.48607297]
["bitfinex","ETHUSD",1763808370045,0.1843,2719.9,2719.0,0.48607297]
["bitfinex","ETHUSD",1763808370232,0.454,2719.8,2719.0,0.48607297]
["bitfinex","ETHUSD",1763808370433,0.454,2719.8,2719.1,0.03677687]
["bitfinex","ETHUSD",1763808370812,0.454,2719.8,2719.0,0.48607297]
["bitfinex","ETHUSD",1763808371832,0.454,2719.8,2719.2,4.7347297]
["bitfinex","ETHUSD",1763808372133,0.454,2719.8,2719.3,0.60115066]
["bitfinex","ETHUSD",1763808372912,0.4949,2719.4,2719.3,0.60115066]
["bitfinex","ETHUSD",1763808373323,0.9489,2719.4,2719.3,0.60115066]
["bitfinex","ETHUSD",1763808373873,0.454,2719.8,2719.3,0.60115066]
["bitfinex","ETHUSD",1763808375072,0.454,2719.7,2719.3,0.60115066]
["bitfinex","ETHUSD",1763808375228,0.454,2719.7,2719.4,0.53358804]
["bitfinex","ETHUSD",1763808375425,0.454,2719.7,2719.5,0.124]
["bitfinex","ETHUSD",1763808375826,0.4949,2719.6,2719.5,0.124]
["bitfinex","ETHUSD",1763808376273,0.1843,2719.9,2719.5,0.124]
["bitfinex","ETHUSD",1763808376434,0.454,2719.8,2719.5,0.124]
["bitfinex","ETHUSD",1763808376634,0.454,2719.8,2719.6,4.7347297]
["bitfinex","ETHUSD",1763808376842,0.1843,2719.9,2719.7,0.48587297]
["bitfinex","ETHUSD",1763808377062,0.454,2719.8,2719.7,0.48587297]
["bitfinex","ETHUSD",1763808377436,0.4949,2719.8,2719.7,0.48587297]
["bitfinex","ETHUSD",1763808378028,0.9489,2719.8,2719.7,0.48587297]
["bitfinex","ETHUSD",1763808378232,0.9489,2719.8,2719.7,0.124]
["bitfinex","ETHUSD",1763808380657,0.002,2720.3,2719.7,1.03099264]
["bitfinex","ETHUSD",1763808380857,0.456,2720.3,2719.7,1.03099264]
["bitfinex","ETHUSD",1763808381837,0.4949,2719.8,2719.7,1.03099264]
["bitfinex","ETHUSD",1763808382251,0.456,2720.3,2719.7,1.03099264]
["bitfinex","ETHUSD",1763808382252,0.1846,2719.9,2719.7,1.03099264]
["bitfinex","ETHUSD",1763808382451,0.456,2720.3,2719.8,0.57657223]
["bitfinex","ETHUSD",1763808382657,0.454,2720.2,2719.8,0.57657223]
["bitfinex","ETHUSD",1763808382858,0.6795,2719.9,2719.8,0.57657223]
["bitfinex","ETHUSD",1763808383266,1.1335,2719.9,2719.8,0.57657223]
["bitfinex","ETHUSD",1763808383433,0.6795,2719.9,2719.8,0.57657223]
["bitfinex","ETHUSD",1763808383765,0.454,2720.1,2719.8,0.57657223]
["bitfinex","ETHUSD",1763808384284,0.002,2720.3,2719.8,0.57657223]
["bitfinex","ETHUSD",1763808384482,0.454,2720.2,2719.8,0.57657223]
["bitfinex","ETHUSD",1763808386156,0.6795,2719.9,2719.8,0.57657223]
["bitfinex","ETHUSD",1763808386357,1.1335,2719.9,2719.8,0.70057223]
["bitfinex","ETHUSD",1763808387084,1.1335,2719.9,2718.9,4.13291699]
["bitfinex","ETHUSD",1763808387085,1.1335,2719.9,2719.2,4.7347297]
["bitfinex","ETHUSD",1763808387260,0.9489,2719.8,2719.2,4.7347297]
["bitfinex","ETHUSD",1763808387454,0.454,2719.8,2719.3,1.03099264]
["bitfinex","ETHUSD",1763808387646,0.454,2719.7,2719.3,1.03099264]
["bitfinex","ETHUSD",1763808387851,0.4949,2719.4,2719.3,1.03099264]
["bitfinex","ETHUSD",1763808388052,0.4949,2719.4,2719.3,1.60756487]
["bitfinex","ETHUSD",1763808388286,0.9489,2719.4,2719.3,1.60756487]
["bitfinex","ETHUSD",1763808388467,0.4949,2719.4,2719.3,1.60756487]
["bitfinex","ETHUSD",1763808388874,0.9489,2719.4,2719.3,0.57657223]
["bitfinex","ETHUSD",1763808389071,0.9489,2719.4,2719.3,0.124]
["bitfinex","ETHUSD",1763808389275,0.9489,2719.4,2718.9,0.001]
["bitfinex","ETHUSD",1763808389483,0.4949,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763808389688,0.4949,2719.0,2718.9,1.03199264]
["bitfinex","ETHUSD",1763808389869,0.9489,2719.0,2718.9,1.03199264]
["bitfinex","ETHUSD",1763808390191,0.9489,2719.0,2718.9,0.70167223]
["bitfinex","ETHUSD",1763808398221,0.9489,2719.0,2718.9,0.57767223]
["bitfinex","ETHUSD",1763808398522,0.9489,2719.0,2718.9,0.125]
["bitfinex","ETHUSD",1763808399890,0.4949,2719.0,2718.9,0.125]
["bitfinex","ETHUSD",1763808400110,0.9819,2719.0,2718.9,0.125]
["bitfinex","ETHUSD",1763808401004,0.9819,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763808401302,0.9819,2719.0,2718.9,0.125]
["bitfinex","ETHUSD",1763808403496,0.4949,2719.0,2718.9,0.125]
["bitfinex","ETHUSD",1763808403826,0.9819,2719.0,2718.9,0.125]
["bitfinex","ETHUSD",1763808404830,0.487,2719.4,2718.9,0.125]
["bitfinex","ETHUSD",1763808405031,0.487,2719.4,2719.0,0.48597297]
["bitfinex","ETHUSD",1763808405531,0.487,2719.4,2719.1,0.124]
["bitfinex","ETHUSD",1763808405732,1.06402752,2719.4,2719.1,0.124]
["bitfinex","ETHUSD",1763808405905,0.4512,2719.2,2719.1,0.124]
["bitfinex","ETHUSD",1763808406304,0.57702752,2719.4,2719.1,0.124]
["bitfinex","ETHUSD",1763808406500,1.06402752,2719.4,2719.1,0.124]
["bitfinex","ETHUSD",1763808407515,0.57702752,2719.4,2719.1,0.124]
["bitfinex","ETHUSD",1763808407918,0.4512,2719.2,2719.1,0.124]
["bitfinex","ETHUSD",1763808408315,0.9382,2719.2,2718.9,0.001]
["bitfinex","ETHUSD",1763808408523,0.4512,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763808408720,0.4512,2719.0,2718.9,0.125]
["bitfinex","ETHUSD",1763808409038,0.9382,2719.0,2718.9,0.125]
["bitfinex","ETHUSD",1763808409918,0.9382,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763808410114,0.9382,2719.0,2718.9,0.125]
["bitfinex","ETHUSD",1763808419549,0.9382,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763808419858,0.9382,2719.0,2718.9,0.125]
["bitfinex","ETHUSD",1763808421964,0.9382,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763808422248,0.9382,2719.0,2718.9,0.125]
["bitfinex","ETHUSD",1763808422752,0.9382,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763808422923,0.9382,2719.0,2718.9,0.125]
["bitfinex","ETHUSD",1763808427737,0.9079,2719.0,2718.9,0.125]
["bitfinex","ETHUSD",1763808428142,0.4512,2719.0,2718.9,0.125]
["bitfinex","ETHUSD",1763808428334,0.14742331,2719.6,2718.9,0.125]
["bitfinex","ETHUSD",1763808428335,0.4567,2719.3,2718.9,0.125]
["bitfinex","ETHUSD",1763808429572,0.4567,2719.3,2718.9,0.001]
["bitfinex","ETHUSD",1763808429573,0.4585,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763808429879,0.4585,2719.0,2718.9,0.125]
["bitfinex","ETHUSD",1763808430061,0.9152,2719.0,2718.9,0.125]
["bitfinex","ETHUSD",1763808430570,0.4585,2719.0,2718.9,0.125]
["bitfinex","ETHUSD",1763808430973,0.9152,2719.0,2718.9,0.125]
["bitfinex","ETHUSD",1763808432154,0.4567,2719.3,2718.9,0.125]
["bitfinex","ETHUSD",1763808433266,0.4585,2719.0,2718.9,0.125]
["bitfinex","ETHUSD",1763808433470,0.4585,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763808433659,0.9152,2719.0,2718.9,0.125]
["bitfinex","ETHUSD",1763808434679,0.9152,2719.0,2718.6,0.001]
["bitfinex","ETHUSD",1763808434988,0.9152,2719.0,2718.4,0.124]
["bitfinex","ETHUSD",1763808434989,0.6565,2718.7,2718.4,0.124]
["bitfinex","ETHUSD",1763808435187,0.4585,2718.5,2718.4,0.124]
["bitfinex","ETHUSD",1763808435691,1.12504307,2718.5,2718.4,0.124]
["bitfinex","ETHUSD",1763808435896,2.1102738,2718.5,2718.3,0.001]
["bitfinex","ETHUSD",1763808436188,0.9152,2718.4,2718.3,0.001]
["bitfinex","ETHUSD",1763808436395,0.405504,2718.3,2717.0,0.001]
["bitfinex","ETHUSD",1763808436592,0.405504,2718.3,2717.8,0.124]
["bitfinex","ETHUSD",1763808436593,0.84499084,2718.2,2717.8,0.124]
["bitfinex","ETHUSD",1763808436893,0.862204,2718.3,2717.8,0.124]
["bitfinex","ETHUSD",1763808437093,0.6565,2717.9,2717.8,0.124]
["bitfinex","ETHUSD",1763808437590,1.1132,2717.9,2717.8,0.124]
["bitfinex","ETHUSD",1763808437886,1.26070758,2717.9,2717.8,0.124]
["bitfinex","ETHUSD",1763808438277,1.26070758,2717.9,2717.6,0.124]
["bitfinex","ETHUSD",1763808438478,0.4567,2717.8,2717.6,0.124]
["bitfinex","ETHUSD",1763808438678,0.4567,2717.8,2717.0,0.001]
["bitfinex","ETHUSD",1763808438679,0.4585,2717.7,2717.0,0.001]
["bitfinex","ETHUSD",1763808438883,0.4585,2717.4,2717.0,0.001]
["bitfinex","ETHUSD",1763808439194,0.4585,2717.4,2717.0,0.125]
["bitfinex","ETHUSD",1763808439396,0.9152,2717.4,2717.0,0.125]
["bitfinex","ETHUSD",1763808440205,0.4585,2717.4,2717.0,0.125]
["bitfinex","ETHUSD",1763808440398,0.4567,2717.7,2717.0,0.125]
["bitfinex","ETHUSD",1763808440597,0.4585,2717.4,2717.0,0.125]
["bitfinex","ETHUSD",1763808442382,0.4567,2717.6,2717.0,0.125]
["bitfinex","ETHUSD",1763808442598,0.4567,2717.8,2717.0,0.125]
["bitfinex","ETHUSD",1763808443520,0.4585,2717.4,2717.0,0.001]
["bitfinex","ETHUSD",1763808443680,0.9152,2717.4,2717.3,0.125]
["bitfinex","ETHUSD",1763808445720,0.57747301,2717.4,2717.3,0.125]
["bitfinex","ETHUSD",1763808446832,0.198,2717.9,2717.3,0.1283]
["bitfinex","ETHUSD",1763808447019,0.6547,2717.9,2717.3,0.1283]
["bitfinex","ETHUSD",1763808448529,0.002,2718.3,2717.8,0.0033]
["bitfinex","ETHUSD",1763808450009,0.4567,2718.2,2717.4,0.405504]
["bitfinex","ETHUSD",1763808451110,0.4567,2718.2,2717.4,0.408804]
["bitfinex","ETHUSD",1763808451934,0.4567,2718.2,2717.5,0.124]
["bitfinex","ETHUSD",1763808455541,0.4636,2717.6,2717.3,0.001]
["bitfinex","ETHUSD",1763808455748,0.4567,2718.2,2717.4,0.124]
["bitfinex","ETHUSD",1763808455951,0.4654,2718.1,2717.4,0.124]
["bitfinex","ETHUSD",1763808456146,0.4636,2717.5,2717.3,0.001]
["bitfinex","ETHUSD",1763808456354,0.4636,2717.5,2717.4,0.124]
["bitfinex","ETHUSD",1763808456554,0.4654,2717.5,2717.4,0.124]
["bitfinex","ETHUSD",1763808456853,0.929,2717.5,2717.4,0.124]
["bitfinex","ETHUSD",1763808458660,0.929,2717.5,2717.3,0.001]
["bitfinex","ETHUSD",1763808458860,0.18432576,2717.8,2717.4,0.124]
["bitfinex","ETHUSD",1763808459349,0.481,2717.5,2717.4,0.124]
["bitfinex","ETHUSD",1763808459727,0.9465,2717.5,2717.4,0.124]
["bitfinex","ETHUSD",1763808459922,0.9465,2717.5,2717.3,0.001]
["bitfinex","ETHUSD",1763808460157,0.9465,2717.4,2717.3,0.001]
["bitfinex","ETHUSD",1763808460333,0.481,2717.4,2717.3,0.001]
["bitfinex","ETHUSD",1763808460535,1.52404417,2717.4,2717.3,0.001]
["bitfinex","ETHUSD",1763808462630,1.52404417,2717.4,2717.0,0.125]
["bitfinex","ETHUSD",1763808462824,0.481,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763808463024,0.481,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763808463228,0.9465,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763808466834,1.09405927,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763808468183,1.49956327,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763808472051,6.2592567,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763808472296,6.08450567,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763808472503,4.95693938,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763808473108,2.74578438,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763808473267,2.40655591,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763808477786,2.44337355,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763808478694,2.40655591,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763808478888,2.6472115,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763808480094,2.2417075,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763808480973,2.81936609,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763808483500,2.67180682,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763808484723,3.07731082,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763808484923,1.31249664,2717.0,2716.7,0.001]
["bitfinex","ETHUSD",1763808485069,1.069504,2716.8,2716.7,0.001]
["bitfinex","ETHUSD",1763808485275,2.31588797,2716.8,2716.4,0.001]
["bitfinex","ETHUSD",1763808485491,0.886504,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808485701,0.481,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808485900,0.9694,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808486108,0.4993,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808486414,0.9877,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808486775,1.393204,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808488608,1.73340903,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808488815,0.83950503,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808489007,0.183,2716.8,2716.4,0.001]
["bitfinex","ETHUSD",1763808489008,0.405504,2716.6,2716.4,0.001]
["bitfinex","ETHUSD",1763808489376,0.183,2716.8,2716.4,0.001]
["bitfinex","ETHUSD",1763808489588,0.6714,2716.8,2716.4,0.001]
["bitfinex","ETHUSD",1763808489790,0.57765859,2717.1,2716.7,0.0063]
["bitfinex","ETHUSD",1763808490281,1.06605859,2717.1,2716.7,0.0063]
["bitfinex","ETHUSD",1763808490905,0.57765859,2717.1,2716.4,0.001]
["bitfinex","ETHUSD",1763808491217,1.06605859,2717.1,2716.4,0.001]
["bitfinex","ETHUSD",1763808492010,0.57765859,2717.1,2716.4,0.0073]
["bitfinex","ETHUSD",1763808492213,0.03681764,2717.0,2716.4,0.0073]
["bitfinex","ETHUSD",1763808492399,0.4993,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808492798,0.57765859,2717.1,2716.4,0.0136]
["bitfinex","ETHUSD",1763808492986,0.4884,2717.1,2716.4,0.0073]
["bitfinex","ETHUSD",1763808493978,0.1964,2717.2,2716.4,0.0136]
["bitfinex","ETHUSD",1763808494196,0.002,2717.3,2716.5,0.0063]
["bitfinex","ETHUSD",1763808494384,0.03881764,2717.3,2716.5,0.0063]
["bitfinex","ETHUSD",1763808494576,0.03881764,2717.3,2716.4,0.001]
["bitfinex","ETHUSD",1763808494910,0.4884,2717.2,2716.5,0.125]
["bitfinex","ETHUSD",1763808495285,0.03681764,2717.1,2716.5,0.125]
["bitfinex","ETHUSD",1763808495487,0.4884,2717.2,2716.5,0.125]
["bitfinex","ETHUSD",1763808496881,0.002,2717.3,2716.5,0.125]
["bitfinex","ETHUSD",1763808497085,0.002,2717.3,2716.5,0.1313]
["bitfinex","ETHUSD",1763808497316,0.4904,2717.3,2716.5,0.1313]
["bitfinex","ETHUSD",1763808498295,0.002,2717.2,2716.5,0.1313]
["bitfinex","ETHUSD",1763808498688,0.002,2717.2,2716.5,0.125]
["bitfinex","ETHUSD",1763808498689,0.4884,2717.1,2716.5,0.125]
["bitfinex","ETHUSD",1763808499504,0.03681764,2717.0,2716.5,0.125]
["bitfinex","ETHUSD",1763808500006,0.002,2717.2,2716.9,0.0063]
["bitfinex","ETHUSD",1763808502024,0.002,2717.2,2716.4,0.001]
["bitfinex","ETHUSD",1763808502025,0.4993,2717.0,2716.4,0.001]
["bitfinex","ETHUSD",1763808502230,0.4993,2716.7,2716.4,0.126]
["bitfinex","ETHUSD",1763808503223,0.4884,2716.9,2716.4,0.126]
["bitfinex","ETHUSD",1763808504512,0.4904,2717.2,2716.4,0.126]
["bitfinex","ETHUSD",1763808505229,0.37703697,2717.1,2716.4,0.126]
["bitfinex","ETHUSD",1763808505432,0.4993,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808506501,0.9877,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808509402,1.5654574,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808510022,1.0770574,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808513531,1.5654574,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808514635,1.9709614,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808514813,2.16805754,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808515013,3.0271324,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808515210,8.02070908,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808516133,7.27720908,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808516432,6.52610608,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808516657,6.56292372,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808517535,9.42020372,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808517737,9.90262504,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808518513,13.44653004,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808518718,11.85917304,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808519509,12.61086004,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808520037,12.03310264,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808520539,13.08616164,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808521425,12.84154064,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808521619,5.28650668,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808521810,5.32332432,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808522206,8.48539832,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808522417,8.44858068,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808522617,2.83712868,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808522819,12.93404849,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808523027,6.38951085,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808524038,2.43162468,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808524210,1.94322468,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808524818,2.34872868,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808525218,7.33904468,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808526315,2.82202868,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808526515,5.25266732,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808527975,4.87936332,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808528457,10.64583232,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808528632,10.60901468,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808529045,11.12825364,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808529247,11.57381674,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808529452,20.46360374,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808529644,19.5604798,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808530465,26.4588718,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808531367,30.3408718,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763808531565,22.905063,2716.3,2716.1,0.001]
["bitfinex","ETHUSD",1763808531767,29.83833474,2716.2,2716.1,0.001]
["bitfinex","ETHUSD",1763808531969,30.2748171,2716.2,2716.1,0.001]
["bitfinex","ETHUSD",1763808532653,31.6227761,2716.2,2716.1,0.001]
["bitfinex","ETHUSD",1763808533245,35.5047761,2716.2,2716.1,0.001]
["bitfinex","ETHUSD",1763808533442,10.98234846,2716.2,2716.1,0.001]
["bitfinex","ETHUSD",1763808533645,40.719414,2716.2,2716.1,0.001]
["bitfinex","ETHUSD",1763808533933,40.1414561,2716.2,2716.1,0.001]
["bitfinex","ETHUSD",1763808534138,5.19449664,2716.0,2715.8,0.001]
["bitfinex","ETHUSD",1763808534334,27.41999724,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763808534534,28.2364876,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763808534765,28.85746836,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763808535548,28.79083036,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763808535744,28.99323701,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763808535960,27.00566501,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763808536279,23.12366501,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763808536569,24.29625601,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763808536763,24.87427449,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763808536957,24.06858849,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763808537156,20.33037149,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763808537374,21.03902003,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763808537666,21.84923903,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763808538766,23.64009903,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763808539335,23.63931937,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763808539665,16.46437537,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763808539864,37.21511637,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763808540568,1.31249664,2715.8,2715.6,0.001]
["bitfinex","ETHUSD",1763808540762,20.50524383,2715.7,2715.6,0.001]
["bitfinex","ETHUSD",1763808540962,20.14062619,2715.7,2715.6,0.001]
["bitfinex","ETHUSD",1763808541558,20.58618929,2715.7,2715.6,0.001]
["bitfinex","ETHUSD",1763808541758,24.67017529,2715.7,2715.6,0.001]
["bitfinex","ETHUSD",1763808541942,22.74271229,2715.7,2715.6,0.001]
["bitfinex","ETHUSD",1763808542770,24.71954229,2715.7,2715.6,0.001]
["bitfinex","ETHUSD",1763808543756,20.57708029,2715.7,2715.6,0.001]
["bitfinex","ETHUSD",1763808544348,20.57708029,2715.7,2715.5,0.001]
["bitfinex","ETHUSD",1763808544349,25.96467564,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808544554,23.69588397,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808544751,16.08524154,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808545074,15.76467844,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808545459,12.18108448,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808545773,7.11240648,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808545971,5.05469845,2715.6,2715.5,0.0073]
["bitfinex","ETHUSD",1763808546473,16.87458709,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808546773,7.27985588,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808546975,6.09588888,2715.6,2715.5,0.0073]
["bitfinex","ETHUSD",1763808547181,6.79848542,2715.6,2715.5,0.0073]
["bitfinex","ETHUSD",1763808547477,6.7193683,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808547852,1.65155288,2715.6,2715.5,0.0073]
["bitfinex","ETHUSD",1763808548047,1.24604888,2715.6,2715.5,0.0073]
["bitfinex","ETHUSD",1763808548574,3.33551452,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808548770,4.88326852,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808549746,5.85915352,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808549944,7.92590783,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808550182,7.88909019,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808550384,8.46711774,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808550786,19.60131474,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808550988,20.04687784,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808551289,20.04725149,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808551866,4.74227149,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808552054,29.76802713,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808552256,15.89662649,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808552579,15.44838349,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808552750,18.67695649,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808552951,17.88185449,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808553895,18.46081949,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808554210,18.58581949,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808554391,17.04155949,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808554563,11.43095449,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808554749,11.57863907,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808554950,12.04855907,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808555896,18.27372007,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808556192,17.35939729,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808556390,17.82209729,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808556583,9.42294329,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808556756,9.29794329,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808556956,11.42386529,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808557785,3.07964119,2715.6,2715.5,0.0073]
["bitfinex","ETHUSD",1763808557995,1.97448688,2715.6,2715.5,0.0136]
["bitfinex","ETHUSD",1763808558199,0.48946669,2715.6,2715.5,0.0136]
["bitfinex","ETHUSD",1763808558807,0.14968458,2715.6,2715.5,0.0136]
["bitfinex","ETHUSD",1763808559017,0.59200622,2715.6,2715.5,0.0073]
["bitfinex","ETHUSD",1763808559182,0.93178833,2715.6,2715.5,0.0073]
["bitfinex","ETHUSD",1763808559804,1.83878097,2715.6,2715.5,0.0073]
["bitfinex","ETHUSD",1763808560306,2.07458296,2715.6,2715.5,0.0073]
["bitfinex","ETHUSD",1763808560906,4.25907596,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808561411,16.60041192,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808561571,16.56359428,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808561772,16.74237938,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808562284,17.85773938,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1763808562487,21.73973938,2715.6,2715.3,0.001]
["bitfinex","ETHUSD",1763808562684,28.629012,2715.4,2715.3,0.001]
["bitfinex","ETHUSD",1763808562894,31.38565547,2715.4,2715.3,0.001]
["bitfinex","ETHUSD",1763808563082,31.84835547,2715.4,2715.3,0.001]
["bitfinex","ETHUSD",1763808563287,32.49578547,2715.4,2715.3,0.001]
["bitfinex","ETHUSD",1763808563487,36.19189162,2715.4,2715.3,0.001]
["bitfinex","ETHUSD",1763808563715,31.19440336,2715.3,2715.1,0.001]
["bitfinex","ETHUSD",1763808564003,26.30143464,2714.9,2714.0,0.1]
["bitfinex","ETHUSD",1763808564202,33.48249801,2714.9,2714.0,0.1]
["bitfinex","ETHUSD",1763808564504,41.52330416,2714.9,2714.0,0.1]
["bitfinex","ETHUSD",1763808564871,30.18343464,2714.7,2714.0,0.1]
["bitfinex","ETHUSD",1763808565103,32.03308547,2714.7,2714.0,0.1]
["bitfinex","ETHUSD",1763808565410,32.03308547,2714.7,2713.0,0.1]
["bitfinex","ETHUSD",1763808565412,1.31249664,2713.9,2713.0,0.1]
["bitfinex","ETHUSD",1763808565622,1.31249664,2713.5,2713.0,0.1]
["bitfinex","ETHUSD",1763808565822,13.845787,2713.6,2713.0,0.1]
["bitfinex","ETHUSD",1763808565823,0.405504,2713.3,2713.0,0.1]
["bitfinex","ETHUSD",1763808566120,1.31249664,2713.1,2713.0,0.1]
["bitfinex","ETHUSD",1763808566422,2.51631,2713.1,2713.0,0.1]
["bitfinex","ETHUSD",1763808566622,10.12038364,2713.1,2713.0,0.1]
["bitfinex","ETHUSD",1763808566789,11.97475598,2713.1,2713.0,0.1]
["bitfinex","ETHUSD",1763808567201,7.69311126,2713.1,2713.0,0.1]
["bitfinex","ETHUSD",1763808567402,1.31249664,2713.1,2713.0,0.1093]
["bitfinex","ETHUSD",1763808567619,4.28454864,2713.1,2713.0,0.1093]
["bitfinex","ETHUSD",1763808568214,4.28454864,2713.1,2713.0,0.1]
["bitfinex","ETHUSD",1763808568519,4.78344864,2713.1,2713.0,0.1]
["bitfinex","ETHUSD",1763808568718,15.16756964,2713.1,2713.0,0.1]
["bitfinex","ETHUSD",1763808568907,16.61277549,2713.1,2713.0,0.1]
["bitfinex","ETHUSD",1763808569112,7.93087449,2713.1,2713.0,0.1]
["bitfinex","ETHUSD",1763808569307,4.34222864,2713.1,2713.0,0.1]
["bitfinex","ETHUSD",1763808569523,1.31249664,2713.1,2713.0,0.1093]
["bitfinex","ETHUSD",1763808569831,7.37734464,2713.1,2713.0,0.1]
["bitfinex","ETHUSD",1763808570015,7.87624464,2713.1,2713.0,0.1]
["bitfinex","ETHUSD",1763808570526,8.33894464,2713.1,2713.0,0.1]
["bitfinex","ETHUSD",1763808570740,20.76859799,2713.1,2713.0,0.1]
["bitfinex","ETHUSD",1763808570944,18.37941799,2713.1,2713.0,0.1]
["bitfinex","ETHUSD",1763808571107,14.26562099,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808571633,15.47061399,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808571813,6.47751999,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808572003,7.05605359,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808572201,6.09859099,2713.1,2713.0,0.1103]
["bitfinex","ETHUSD",1763808572403,4.48108299,2713.1,2713.0,0.1103]
["bitfinex","ETHUSD",1763808572728,4.48108299,2713.1,2713.0,0.1196]
["bitfinex","ETHUSD",1763808572729,0.90699264,2713.1,2713.0,0.1196]
["bitfinex","ETHUSD",1763808572935,1.31249664,2713.1,2713.0,0.1196]
["bitfinex","ETHUSD",1763808573994,0.90699264,2713.1,2713.0,0.1196]
["bitfinex","ETHUSD",1763808575229,0.94381028,2713.1,2713.0,0.1196]
["bitfinex","ETHUSD",1763808575595,0.90699264,2713.1,2713.0,0.1196]
["bitfinex","ETHUSD",1763808577123,0.18459115,2713.2,2713.0,0.1196]
["bitfinex","ETHUSD",1763808577314,0.14777351,2713.2,2713.1,0.0186]
["bitfinex","ETHUSD",1763808577837,0.14777351,2713.2,2713.0,0.101]
["bitfinex","ETHUSD",1763808577838,0.405504,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808577996,0.14777351,2713.2,2713.0,0.101]
["bitfinex","ETHUSD",1763808578197,0.14777351,2713.2,2713.1,0.0093]
["bitfinex","ETHUSD",1763808578198,0.55327751,2713.2,2713.1,0.0093]
["bitfinex","ETHUSD",1763808578826,0.55327751,2713.2,2713.0,0.101]
["bitfinex","ETHUSD",1763808579125,0.93322164,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808579314,8.23111664,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808579519,9.56358742,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808579727,10.05998742,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808580308,13.89153142,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808580903,4.97506742,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808581103,5.50278506,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808581331,8.25203306,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808581522,8.21521542,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808582231,8.82410542,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808583429,2.64496742,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808583602,7.99616428,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808583798,3.76380564,2713.1,2713.0,0.1103]
["bitfinex","ETHUSD",1763808584195,3.76380564,2713.1,2713.0,0.1196]
["bitfinex","ETHUSD",1763808584196,1.31249664,2713.1,2713.0,0.1196]
["bitfinex","ETHUSD",1763808584601,0.90699264,2713.1,2713.0,0.1103]
["bitfinex","ETHUSD",1763808584902,1.31249664,2713.1,2713.0,0.1196]
["bitfinex","ETHUSD",1763808585101,0.14777351,2713.2,2713.0,0.1196]
["bitfinex","ETHUSD",1763808585404,0.14777351,2713.2,2713.1,0.0186]
["bitfinex","ETHUSD",1763808590332,0.72621555,2713.2,2713.1,0.0093]
["bitfinex","ETHUSD",1763808591117,0.72621555,2713.2,2713.0,0.101]
["bitfinex","ETHUSD",1763808591331,0.03681764,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808591753,0.03681764,2713.1,2713.0,0.1103]
["bitfinex","ETHUSD",1763808592032,0.03681764,2713.1,2713.0,0.1196]
["bitfinex","ETHUSD",1763808592237,0.03681764,2713.1,2713.0,0.1103]
["bitfinex","ETHUSD",1763808592840,0.72621555,2713.2,2713.0,0.1196]
["bitfinex","ETHUSD",1763808593039,0.14777351,2713.2,2713.1,0.0186]
["bitfinex","ETHUSD",1763808595645,0.14777351,2713.2,2713.0,0.101]
["bitfinex","ETHUSD",1763808595646,0.405504,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808595807,2.33844298,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808596014,1.84754298,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808596418,4.79401298,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808596758,1.84754298,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808597741,2.37526062,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808598310,2.33844298,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808600146,1.84754298,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808600343,1.24743083,2713.1,2713.0,0.1103]
["bitfinex","ETHUSD",1763808600727,0.14777351,2713.2,2713.0,0.1196]
["bitfinex","ETHUSD",1763808601063,0.57850628,2713.5,2713.1,0.0186]
["bitfinex","ETHUSD",1763808601363,0.57850628,2713.5,2713.4,0.0093]
["bitfinex","ETHUSD",1763808601916,1.47225824,2713.5,2713.0,0.101]
["bitfinex","ETHUSD",1763808602241,0.3405489,2713.4,2713.0,0.101]
["bitfinex","ETHUSD",1763808602869,0.03681764,2713.3,2713.0,0.101]
["bitfinex","ETHUSD",1763808603099,0.3405489,2713.4,2713.0,0.101]
["bitfinex","ETHUSD",1763808603253,0.3405489,2713.4,2713.3,0.0093]
["bitfinex","ETHUSD",1763808603574,0.72625141,2713.5,2713.3,0.0093]
["bitfinex","ETHUSD",1763808603779,0.57850628,2713.5,2713.4,0.0186]
["bitfinex","ETHUSD",1763808604648,0.57850628,2713.5,2713.4,0.0093]
["bitfinex","ETHUSD",1763808605262,0.57850628,2713.5,2713.4,0.0186]
["bitfinex","ETHUSD",1763808606181,0.002,2714.0,2713.4,0.0186]
["bitfinex","ETHUSD",1763808606383,0.002,2714.0,2713.9,0.0093]
["bitfinex","ETHUSD",1763808606905,0.002,2714.0,2713.0,0.101]
["bitfinex","ETHUSD",1763808606906,1.05911325,2714.0,2713.3,0.0093]
["bitfinex","ETHUSD",1763808607115,0.22811764,2713.9,2713.3,0.125]
["bitfinex","ETHUSD",1763808607270,0.22811764,2713.9,2713.0,0.2353]
["bitfinex","ETHUSD",1763808607271,0.405504,2713.8,2713.0,0.2353]
["bitfinex","ETHUSD",1763808607477,0.03681764,2713.7,2713.1,0.0093]
["bitfinex","ETHUSD",1763808607843,0.405504,2713.8,2713.1,0.0093]
["bitfinex","ETHUSD",1763808608112,0.03681764,2713.7,2713.1,0.0093]
["bitfinex","ETHUSD",1763808608326,0.405504,2713.8,2713.0,0.101]
["bitfinex","ETHUSD",1763808608615,0.002,2714.0,2713.7,0.0093]
["bitfinex","ETHUSD",1763808608785,0.407504,2714.0,2713.7,0.0093]
["bitfinex","ETHUSD",1763808608991,0.002,2714.0,2713.7,0.0093]
["bitfinex","ETHUSD",1763808609504,0.03881764,2714.0,2713.4,0.0093]
["bitfinex","ETHUSD",1763808609707,0.3790025,2714.0,2713.4,0.0093]
["bitfinex","ETHUSD",1763808609874,0.95735284,2714.0,2713.4,0.0093]
["bitfinex","ETHUSD",1763808610073,0.61716798,2714.0,2713.4,0.0093]
["bitfinex","ETHUSD",1763808610317,0.61716798,2714.0,2713.0,0.101]
["bitfinex","ETHUSD",1763808610542,0.61716798,2714.0,2713.2,0.0093]
["bitfinex","ETHUSD",1763808610919,0.58035034,2714.0,2713.2,0.0093]
["bitfinex","ETHUSD",1763808611417,0.03681764,2713.9,2713.2,0.0093]
["bitfinex","ETHUSD",1763808611782,0.405504,2713.9,2713.0,0.101]
["bitfinex","ETHUSD",1763808611983,0.91422164,2713.9,2713.0,0.101]
["bitfinex","ETHUSD",1763808612280,0.55325786,2713.8,2713.0,0.101]
["bitfinex","ETHUSD",1763808612476,0.03681764,2713.7,2713.0,0.101]
["bitfinex","ETHUSD",1763808613390,1.02515786,2713.8,2713.0,0.101]
["bitfinex","ETHUSD",1763808613583,0.405504,2713.9,2713.1,0.0093]
["bitfinex","ETHUSD",1763808613912,0.5532524,2713.9,2713.1,0.0093]
["bitfinex","ETHUSD",1763808614927,0.405504,2713.9,2713.1,0.0093]
["bitfinex","ETHUSD",1763808615402,0.03681764,2713.8,2713.0,0.101]
["bitfinex","ETHUSD",1763808615797,0.84887866,2713.8,2713.0,0.101]
["bitfinex","ETHUSD",1763808616139,0.4719,2713.8,2713.0,0.101]
["bitfinex","ETHUSD",1763808616339,0.405504,2713.7,2713.0,0.101]
["bitfinex","ETHUSD",1763808616853,0.405504,2713.6,2713.0,0.101]
["bitfinex","ETHUSD",1763808616998,0.405504,2713.7,2713.0,0.101]
["bitfinex","ETHUSD",1763808617536,0.405504,2713.9,2713.6,0.0093]
["bitfinex","ETHUSD",1763808617908,0.7280971,2714.0,2713.6,0.0093]
["bitfinex","ETHUSD",1763808618237,0.34016757,2713.9,2713.6,0.0093]
["bitfinex","ETHUSD",1763808619111,0.58035034,2714.0,2713.6,0.0093]
["bitfinex","ETHUSD",1763808619300,0.58035034,2714.0,2713.0,0.101]
["bitfinex","ETHUSD",1763808619301,0.4788,2713.7,2713.0,0.101]
["bitfinex","ETHUSD",1763808619502,0.03681764,2713.6,2713.0,0.101]
["bitfinex","ETHUSD",1763808619819,0.03681764,2713.6,2713.0,0.1103]
["bitfinex","ETHUSD",1763808620027,0.57837241,2713.5,2713.0,0.1103]
["bitfinex","ETHUSD",1763808620211,0.03681764,2713.4,2713.0,0.1103]
["bitfinex","ETHUSD",1763808620414,0.03681764,2713.4,2713.0,0.101]
["bitfinex","ETHUSD",1763808620812,0.57837241,2713.5,2713.0,0.101]
["bitfinex","ETHUSD",1763808620813,0.57837241,2713.5,2713.3,0.0093]
["bitfinex","ETHUSD",1763808621026,0.57837241,2713.5,2713.4,0.0093]
["bitfinex","ETHUSD",1763808621440,0.57837241,2713.5,2713.4,0.0186]
["bitfinex","ETHUSD",1763808621630,0.002,2714.0,2713.4,0.0186]
["bitfinex","ETHUSD",1763808622036,0.002,2714.0,2713.4,0.0093]
["bitfinex","ETHUSD",1763808622236,0.002,2714.0,2713.5,0.0093]
["bitfinex","ETHUSD",1763808622731,0.03881764,2714.0,2713.5,0.0093]
["bitfinex","ETHUSD",1763808623666,0.6632,2713.9,2713.0,0.1103]
["bitfinex","ETHUSD",1763808623875,0.03681764,2713.8,2713.0,0.2353]
["bitfinex","ETHUSD",1763808624566,0.57836106,2713.7,2713.0,0.2353]
["bitfinex","ETHUSD",1763808624769,0.03681764,2713.6,2713.0,0.2353]
["bitfinex","ETHUSD",1763808624970,0.03681764,2713.6,2713.0,0.226]
["bitfinex","ETHUSD",1763808625348,0.50871764,2713.6,2713.0,0.101]
["bitfinex","ETHUSD",1763808626045,0.34024798,2713.5,2713.0,0.101]
["bitfinex","ETHUSD",1763808626250,0.4719,2713.6,2713.0,0.101]
["bitfinex","ETHUSD",1763808626770,0.405504,2713.6,2713.0,0.101]
["bitfinex","ETHUSD",1763808628095,1.05026106,2713.7,2713.0,0.101]
["bitfinex","ETHUSD",1763808628376,0.57836106,2713.7,2713.1,0.0093]
["bitfinex","ETHUSD",1763808628836,0.03681764,2713.6,2713.0,0.101]
["bitfinex","ETHUSD",1763808629039,0.3773767,2713.6,2713.0,0.101]
["bitfinex","ETHUSD",1763808629890,0.4788,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808631456,0.9507,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808632291,0.94825863,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808632677,1.35376263,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808632859,1.69435939,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808633376,11.21205802,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808633559,8.67827854,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808634181,11.71910254,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808635179,15.44302754,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808635363,19.82484183,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808636072,19.06585965,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808636261,20.68316762,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808636465,16.93778062,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808636694,5.21179533,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808636901,6.70956636,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808637274,21.41480236,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808637671,25.43450965,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808638100,26.01308738,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808638407,25.08160238,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808638604,27.60226262,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808639504,29.39394062,2713.1,2713.0,0.101]
["bitfinex","ETHUSD",1763808639888,29.39394062,2713.1,2712.0,0.6]
["bitfinex","ETHUSD",1763808639889,0.878204,2712.1,2712.0,0.6]
["bitfinex","ETHUSD",1763808640082,13.1417589,2712.1,2712.0,0.6]
["bitfinex","ETHUSD",1763808640394,6.18325291,2712.1,2712.0,0.6]
["bitfinex","ETHUSD",1763808640581,6.78325291,2712.1,2712.0,0.6]
["bitfinex","ETHUSD",1763808641295,15.91108191,2712.1,2712.0,0.6]
["bitfinex","ETHUSD",1763808641470,16.45721576,2712.1,2712.0,0.6]
["bitfinex","ETHUSD",1763808641673,1.31249664,2711.8,2711.1,0.4763]
["bitfinex","ETHUSD",1763808641878,1.46915171,2711.8,2711.1,0.4763]
["bitfinex","ETHUSD",1763808642073,0.6,2712.1,2711.7,0.4815]
["bitfinex","ETHUSD",1763808642278,0.405504,2712.0,2711.7,0.4815]
["bitfinex","ETHUSD",1763808643068,0.6,2712.1,2711.9,0.4815]
["bitfinex","ETHUSD",1763808643270,0.4621,2712.6,2712.0,0.4815]
["bitfinex","ETHUSD",1763808643508,0.81977711,2712.5,2712.0,0.4815]
["bitfinex","ETHUSD",1763808643708,0.4815,2712.5,2712.0,0.4815]
["bitfinex","ETHUSD",1763808643917,0.9436,2712.5,2712.0,0.4815]
["bitfinex","ETHUSD",1763808644075,0.405504,2712.4,2712.0,0.4815]
["bitfinex","ETHUSD",1763808644402,0.405504,2712.3,2711.7,0.4763]
["bitfinex","ETHUSD",1763808645401,0.405504,2712.4,2711.7,0.4763]
["bitfinex","ETHUSD",1763808646684,0.63111366,2712.4,2711.7,0.4763]
["bitfinex","ETHUSD",1763808646884,0.405504,2712.4,2711.7,0.4763]
["bitfinex","ETHUSD",1763808647110,0.03681764,2712.3,2711.7,0.4763]
["bitfinex","ETHUSD",1763808647315,0.405504,2712.4,2711.7,0.4763]
["bitfinex","ETHUSD",1763808649212,0.4815,2712.5,2711.7,0.4763]
["bitfinex","ETHUSD",1763808650215,0.867604,2712.7,2712.4,0.6524]
["bitfinex","ETHUSD",1763808650216,0.405504,2712.7,2712.4,0.6524]
["bitfinex","ETHUSD",1763808650427,0.867604,2712.7,2712.4,0.6524]
["bitfinex","ETHUSD",1763808650710,0.1894,2712.8,2712.4,0.6524]
["bitfinex","ETHUSD",1763808650912,0.6524,2712.8,2712.6,0.4815]
["bitfinex","ETHUSD",1763808651214,0.6524,2712.8,2712.4,0.6472]
["bitfinex","ETHUSD",1763808651412,0.6524,2712.8,2712.4,0.1709]
["bitfinex","ETHUSD",1763808651612,0.002,2713.1,2712.4,0.6472]
["bitfinex","ETHUSD",1763808651815,1.36909264,2713.0,2712.2,0.1709]
["bitfinex","ETHUSD",1763808652021,0.63772605,2712.9,2712.2,0.1709]
["bitfinex","ETHUSD",1763808652316,1.28922605,2712.9,2712.2,0.1709]
["bitfinex","ETHUSD",1763808652816,0.4621,2712.8,2712.2,0.1709]
["bitfinex","ETHUSD",1763808652981,0.03681764,2712.7,2712.2,0.1709]
["bitfinex","ETHUSD",1763808653379,0.49891764,2712.7,2712.2,0.1709]
["bitfinex","ETHUSD",1763808654013,0.49891764,2712.7,2711.8,0.6013]
["bitfinex","ETHUSD",1763808654014,0.4621,2712.7,2711.8,0.6013]
["bitfinex","ETHUSD",1763808654389,0.405504,2712.6,2711.9,0.4763]
["bitfinex","ETHUSD",1763808654599,0.79030841,2712.9,2711.9,0.4763]
["bitfinex","ETHUSD",1763808654913,0.405504,2712.7,2711.9,0.4763]
["bitfinex","ETHUSD",1763808655082,0.33632666,2712.6,2711.9,0.4763]
["bitfinex","ETHUSD",1763808655513,0.405504,2712.5,2711.9,0.4763]
["bitfinex","ETHUSD",1763808655912,0.38480441,2712.9,2711.9,0.4763]
["bitfinex","ETHUSD",1763808655913,0.4763,2712.6,2712.0,0.1709]
["bitfinex","ETHUSD",1763808656214,0.03681764,2712.5,2712.0,0.1709]
["bitfinex","ETHUSD",1763808656720,0.4621,2712.4,2712.0,0.1709]
["bitfinex","ETHUSD",1763808656901,0.881804,2712.7,2712.0,0.6472]
["bitfinex","ETHUSD",1763808657108,0.881804,2712.7,2712.3,0.4815]
["bitfinex","ETHUSD",1763808657488,0.405504,2712.8,2712.3,0.9578]
["bitfinex","ETHUSD",1763808657818,1.052704,2712.8,2712.3,0.9578]
["bitfinex","ETHUSD",1763808658129,0.03881764,2713.1,2712.7,0.4815]
["bitfinex","ETHUSD",1763808658285,0.03881764,2713.1,2712.8,0.4815]
["bitfinex","ETHUSD",1763808658286,0.37785276,2713.1,2712.8,0.4815]
["bitfinex","ETHUSD",1763808658484,0.002,2712.9,2712.8,0.4815]
["bitfinex","ETHUSD",1763808659832,0.002,2712.9,2712.8,0.9578]
["bitfinex","ETHUSD",1763808661752,0.58046053,2712.9,2712.8,0.9578]
["bitfinex","ETHUSD",1763808662047,0.002,2712.9,2712.8,0.9578]
["bitfinex","ETHUSD",1763808665616,0.002,2713.1,2712.8,0.9578]
["bitfinex","ETHUSD",1763808665820,0.002,2713.1,2713.0,0.4815]
["bitfinex","ETHUSD",1763808666018,0.002,2713.2,2713.0,0.4815]
["bitfinex","ETHUSD",1763808666217,0.002,2713.2,2713.1,1.1028]
["bitfinex","ETHUSD",1763808666427,0.002,2713.2,2712.9,0.1709]
["bitfinex","ETHUSD",1763808666630,0.3175,2713.0,2712.4,0.4545]
["bitfinex","ETHUSD",1763808666835,0.14977406,2713.2,2712.5,0.125]
["bitfinex","ETHUSD",1763808667054,0.14977406,2713.2,2712.9,0.4774]
["bitfinex","ETHUSD",1763808667359,0.14977406,2713.2,2712.5,0.125]
["bitfinex","ETHUSD",1763808667360,0.002,2713.2,2713.1,0.6483]
["bitfinex","ETHUSD",1763808667827,0.002,2713.2,2713.1,0.7733]
["bitfinex","ETHUSD",1763808668160,0.002,2713.2,2713.1,1.2278]
["bitfinex","ETHUSD",1763808669428,0.002,2713.2,2713.1,0.7733]
["bitfinex","ETHUSD",1763808669628,0.002,2713.2,2713.1,0.125]
["bitfinex","ETHUSD",1763808669843,0.9662,2713.2,2712.3,0.4545]
["bitfinex","ETHUSD",1763808670137,0.9662,2713.2,2712.4,0.125]
["bitfinex","ETHUSD",1763808670338,0.9662,2713.2,2712.4,0.5795]
["bitfinex","ETHUSD",1763808670838,0.9662,2713.2,2712.5,0.4545]
["bitfinex","ETHUSD",1763808671244,0.002,2713.2,2712.5,0.4545]
["bitfinex","ETHUSD",1763808671528,0.002,2713.2,2713.1,0.6483]
["bitfinex","ETHUSD",1763808671772,0.002,2713.2,2713.1,1.2278]
["bitfinex","ETHUSD",1763808684689,0.002,2713.2,2713.1,0.4774]
["bitfinex","ETHUSD",1763808684893,0.002,2713.2,2713.1,0.125]
["bitfinex","ETHUSD",1763808688179,0.4857,2713.2,2713.1,0.125]
["bitfinex","ETHUSD",1763808688396,0.9662,2713.2,2713.1,0.125]
["bitfinex","ETHUSD",1763808688897,0.9662,2713.2,2712.9,0.001]
["bitfinex","ETHUSD",1763808689068,0.9662,2713.2,2713.1,0.125]
["bitfinex","ETHUSD",1763808689678,0.9662,2713.2,2712.9,0.001]
["bitfinex","ETHUSD",1763808689878,0.3175,2713.0,2712.9,0.001]
["bitfinex","ETHUSD",1763808690100,0.3175,2713.0,2712.9,0.126]
["bitfinex","ETHUSD",1763808690300,0.002,2713.2,2712.9,0.126]
["bitfinex","ETHUSD",1763808690802,0.4837,2713.0,2712.9,0.126]
["bitfinex","ETHUSD",1763808691110,0.4825,2713.2,2712.9,0.126]
["bitfinex","ETHUSD",1763808692714,0.002,2713.2,2712.9,0.126]
["bitfinex","ETHUSD",1763808693017,0.58044417,2713.2,2713.1,0.4774]
["bitfinex","ETHUSD",1763808693315,0.58044417,2713.2,2713.1,0.6483]
["bitfinex","ETHUSD",1763808693479,0.58044417,2713.2,2713.1,1.1028]
["bitfinex","ETHUSD",1763808693678,0.002,2713.2,2713.1,1.1028]
["bitfinex","ETHUSD",1763808695281,0.002,2713.2,2713.1,1.1396582]
["bitfinex","ETHUSD",1763808696914,0.002,2713.4,2713.1,1.1396582]
["bitfinex","ETHUSD",1763808696915,0.002,2713.4,2713.1,5.23098284]
["bitfinex","ETHUSD",1763808697159,0.58033627,2713.8,2713.1,5.23098284]
["bitfinex","ETHUSD",1763808697160,0.002,2713.8,2713.4,0.4556]
["bitfinex","ETHUSD",1763808697373,0.002,2713.8,2713.2,1.92779092]
["bitfinex","ETHUSD",1763808697374,0.002,2713.8,2713.6,0.462]
["bitfinex","ETHUSD",1763808697667,0.002,2713.8,2713.6,0.587]
["bitfinex","ETHUSD",1763808697955,0.002,2713.8,2713.6,1.054]
["bitfinex","ETHUSD",1763808698161,0.002,2713.8,2713.6,0.929]
["bitfinex","ETHUSD",1763808698365,0.002,2713.8,2713.6,0.125]
["bitfinex","ETHUSD",1763808699090,0.002,2713.8,2713.6,1.054]
["bitfinex","ETHUSD",1763808699434,0.002,2713.8,2713.6,0.929]
["bitfinex","ETHUSD",1763808699670,0.002,2713.8,2713.6,2.01901216]
["bitfinex","ETHUSD",1763808699833,0.002,2713.8,2713.6,1.054]
["bitfinex","ETHUSD",1763808700767,0.002,2714.0,2713.6,1.054]
["bitfinex","ETHUSD",1763808700768,0.002,2714.0,2713.6,5.64613414]
["bitfinex","ETHUSD",1763808700970,0.002,2714.0,2713.9,0.462]
["bitfinex","ETHUSD",1763808701276,0.002,2714.0,2713.9,0.929]
["bitfinex","ETHUSD",1763808702670,0.002,2714.0,2713.9,1.054]
["bitfinex","ETHUSD",1763808702872,0.002,2714.0,2713.6,0.90699264]
["bitfinex","ETHUSD",1763808703172,0.002,2714.0,2713.4,0.467]
["bitfinex","ETHUSD",1763808703173,0.002,2714.0,2713.7,0.125]
["bitfinex","ETHUSD",1763808703772,0.002,2714.0,2713.9,0.462]
["bitfinex","ETHUSD",1763808704353,0.002,2714.0,2713.9,0.929]
["bitfinex","ETHUSD",1763808704549,0.002,2714.0,2713.9,0.462]
["bitfinex","ETHUSD",1763808705978,0.4809,2714.0,2713.7,0.125]
["bitfinex","ETHUSD",1763808706308,0.002,2714.0,2713.9,0.462]
["bitfinex","ETHUSD",1763808706464,0.002,2714.0,2713.7,0.125]
["bitfinex","ETHUSD",1763808707258,0.4743,2714.0,2713.7,0.125]
["bitfinex","ETHUSD",1763808707887,0.4789,2713.8,2713.2,0.467]
["bitfinex","ETHUSD",1763808708086,0.4789,2713.8,2713.3,0.125]
["bitfinex","ETHUSD",1763808708509,0.4789,2713.8,2713.3,0.592]
["bitfinex","ETHUSD",1763808709516,0.4789,2713.8,2713.3,0.125]
["bitfinex","ETHUSD",1763808709694,0.4723,2713.7,2713.3,0.125]
["bitfinex","ETHUSD",1763808710990,0.76970726,2713.9,2713.1,0.1709]
["bitfinex","ETHUSD",1763808711180,0.1914,2713.9,2713.2,0.125]
["bitfinex","ETHUSD",1763808711507,0.6637,2713.9,2713.2,0.125]
["bitfinex","ETHUSD",1763808712401,0.6637,2713.9,2713.2,0.16185684]
["bitfinex","ETHUSD",1763808713404,0.1914,2713.9,2713.2,0.125]
["bitfinex","ETHUSD",1763808713607,0.4723,2713.8,2713.3,0.125]
["bitfinex","ETHUSD",1763808713994,0.4789,2713.4,2713.3,0.125]
["bitfinex","ETHUSD",1763808715386,0.9512,2713.4,2713.3,0.125]
["bitfinex","ETHUSD",1763808715590,0.9512,2713.4,2713.1,0.001]
["bitfinex","ETHUSD",1763808715804,0.877804,2713.8,2713.2,0.125]
["bitfinex","ETHUSD",1763808716008,0.4789,2713.3,2713.2,0.125]
["bitfinex","ETHUSD",1763808718237,0.4723,2713.6,2713.2,0.125]
["bitfinex","ETHUSD",1763808719334,0.6657,2713.9,2713.5,0.462]
["bitfinex","ETHUSD",1763808719503,0.6657,2713.9,2713.2,0.125]
["bitfinex","ETHUSD",1763808719705,0.1934,2713.9,2713.2,0.125]
["bitfinex","ETHUSD",1763808719940,0.1934,2713.9,2713.3,0.467]
["bitfinex","ETHUSD",1763808720613,0.002,2713.9,2713.8,0.462]
["bitfinex","ETHUSD",1763808720937,0.002,2713.9,2713.8,0.125]
["bitfinex","ETHUSD",1763808721134,0.9532,2713.9,2713.8,0.125]
["bitfinex","ETHUSD",1763808721337,0.002,2713.9,2713.8,0.125]
["bitfinex","ETHUSD",1763808721634,0.4809,2713.9,2713.8,0.125]
["bitfinex","ETHUSD",1763808722021,0.9532,2713.9,2713.8,0.125]
["bitfinex","ETHUSD",1763808722830,0.4809,2713.9,2713.8,0.125]
["bitfinex","ETHUSD",1763808723538,0.002,2713.9,2713.8,0.587]
["bitfinex","ETHUSD",1763808723922,0.002,2713.9,2713.8,0.125]
["bitfinex","ETHUSD",1763808724123,0.9532,2713.9,2713.8,0.125]
["bitfinex","ETHUSD",1763808724508,1.53148643,2713.9,2713.8,0.125]
["bitfinex","ETHUSD",1763808725649,1.53148643,2713.9,2713.1,0.001]
["bitfinex","ETHUSD",1763808725650,7.27590927,2713.9,2713.1,0.001]
["bitfinex","ETHUSD",1763808725810,1.59729493,2713.8,2713.2,0.125]
["bitfinex","ETHUSD",1763808726225,0.4598,2713.3,2713.2,0.125]
["bitfinex","ETHUSD",1763808727414,0.9238,2713.3,2713.2,0.125]
["bitfinex","ETHUSD",1763808728940,1.50216442,2713.3,2713.2,0.125]
["bitfinex","ETHUSD",1763808732434,1.50216442,2713.3,2713.1,0.001]
["bitfinex","ETHUSD",1763808732645,1.208704,2713.2,2713.1,0.001]
["bitfinex","ETHUSD",1763808732811,0.4598,2713.2,2713.1,0.001]
["bitfinex","ETHUSD",1763808733015,0.9238,2713.2,2713.1,0.001]
["bitfinex","ETHUSD",1763808733448,1.17948984,2713.2,2713.1,0.001]
["bitfinex","ETHUSD",1763808734744,1.58499384,2713.2,2713.1,0.001]
["bitfinex","ETHUSD",1763808736117,1.73275316,2713.2,2713.1,0.001]
["bitfinex","ETHUSD",1763808738745,2.27888701,2713.2,2713.1,0.001]
["bitfinex","ETHUSD",1763808738919,2.31570465,2713.2,2713.1,0.001]
["bitfinex","ETHUSD",1763808741130,2.27888701,2713.2,2713.1,0.001]
["bitfinex","ETHUSD",1763808741330,1.73275316,2713.2,2713.1,0.001]
["bitfinex","ETHUSD",1763808742265,2.31570465,2713.2,2713.1,0.001]
["bitfinex","ETHUSD",1763808742726,9.40043039,2713.2,2713.1,0.001]
["bitfinex","ETHUSD",1763808742929,10.30742303,2713.2,2713.1,0.001]
["bitfinex","ETHUSD",1763808744867,10.30742303,2713.2,2712.8,0.001]
["bitfinex","ETHUSD",1763808744868,0.405504,2712.9,2712.8,0.001]
["bitfinex","ETHUSD",1763808745165,0.405504,2712.7,2712.3,0.125]
["bitfinex","ETHUSD",1763808745367,8.88854002,2712.7,2712.3,0.125]
["bitfinex","ETHUSD",1763808745570,9.35254002,2712.7,2712.3,0.125]
["bitfinex","ETHUSD",1763808745735,9.50035175,2712.7,2712.3,0.125]
["bitfinex","ETHUSD",1763808746779,7.1418561,2712.7,2712.3,0.125]
["bitfinex","ETHUSD",1763808746966,8.03209133,2712.7,2712.3,0.125]
["bitfinex","ETHUSD",1763808750379,8.57822518,2712.7,2712.5,0.001]
["bitfinex","ETHUSD",1763808751079,25.22386118,2712.7,2712.5,0.001]
["bitfinex","ETHUSD",1763808751283,23.84975018,2712.7,2712.5,0.001]
["bitfinex","ETHUSD",1763808751592,23.84975018,2712.7,2712.3,0.001]
["bitfinex","ETHUSD",1763808751593,0.405504,2712.5,2712.3,0.001]
["bitfinex","ETHUSD",1763808751816,0.89572164,2712.4,2712.3,0.001]
["bitfinex","ETHUSD",1763808752167,1.35972164,2712.4,2712.3,0.001]
["bitfinex","ETHUSD",1763808752485,0.405504,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808752662,6.41824437,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808752857,8.15282796,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808753809,7.72200055,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808754300,16.59047455,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808754514,12.57510582,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808754720,11.35247482,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808754917,8.06055982,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808755083,7.72200055,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808755283,9.75586955,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808756811,10.33457197,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808757213,24.58678697,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808757414,24.00488497,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808757602,24.55101882,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808757804,21.7695228,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808758312,15.3883878,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808758714,14.84225395,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808758925,14.50370897,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808759105,8.30070297,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808760205,13.78245297,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808760409,11.18393397,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808760607,8.30070297,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808761009,7.83670297,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808761226,7.14479677,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808761433,6.39659277,2712.1,2712.0,0.4843]
["bitfinex","ETHUSD",1763808761591,1.05484262,2712.1,2712.0,0.4843]
["bitfinex","ETHUSD",1763808761920,1.05484262,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808761921,1.94514662,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808762092,1.46034662,2712.1,2712.0,0.4843]
["bitfinex","ETHUSD",1763808762289,0.55335398,2712.1,2712.0,0.4843]
["bitfinex","ETHUSD",1763808762508,1.50825398,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808763122,6.27130171,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808763304,6.30811935,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808763510,6.93524952,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808764723,7.51392641,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808764927,7.47710877,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808765916,0.72652687,2712.1,2712.0,0.4843]
["bitfinex","ETHUSD",1763808766298,0.72652687,2712.1,2712.0,0.971]
["bitfinex","ETHUSD",1763808766494,1.13203087,2712.1,2712.0,0.971]
["bitfinex","ETHUSD",1763808766700,0.14784998,2712.1,2712.0,0.971]
["bitfinex","ETHUSD",1763808766928,3.56196475,2712.1,2712.0,0.971]
["bitfinex","ETHUSD",1763808767627,4.04676475,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808767819,3.56196475,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808768016,4.04676475,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808768326,4.95424523,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808768745,5.42434523,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808769112,8.98630998,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808769626,5.42434523,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808770026,4.95424523,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808770548,4.46944523,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808771044,3.96746875,2712.1,2712.0,0.4843]
["bitfinex","ETHUSD",1763808771553,3.96746875,2712.1,2712.0,0.971]
["bitfinex","ETHUSD",1763808772564,3.96746875,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808774432,4.45226875,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808774836,3.96746875,2712.1,2712.0,0.4843]
["bitfinex","ETHUSD",1763808775241,3.56196475,2712.1,2712.0,0.4843]
["bitfinex","ETHUSD",1763808775720,3.56196475,2712.1,2712.0,0.971]
["bitfinex","ETHUSD",1763808777243,4.46895739,2712.1,2712.0,0.971]
["bitfinex","ETHUSD",1763808778447,4.46895739,2712.1,2712.0,1.096]
["bitfinex","ETHUSD",1763808778849,0.90699264,2712.1,2712.0,1.096]
["bitfinex","ETHUSD",1763808780133,0.90699264,2712.1,2712.0,0.126]
["bitfinex","ETHUSD",1763808780533,1.79729664,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808780865,3.06569498,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808781062,3.55368946,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808781220,3.51687182,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808781628,2.56197182,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808781843,3.51687182,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808783526,2.22180492,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808783826,1.46032422,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808784668,0.58071307,2712.3,2712.0,0.971]
["bitfinex","ETHUSD",1763808784842,0.58071307,2712.3,2712.2,0.4833]
["bitfinex","ETHUSD",1763808785023,0.002,2712.3,2712.2,0.4833]
["bitfinex","ETHUSD",1763808785458,0.99371764,2712.3,2712.0,0.001]
["bitfinex","ETHUSD",1763808785664,0.405504,2712.1,2712.0,0.126]
["bitfinex","ETHUSD",1763808785846,0.405504,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808786360,0.864704,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808786563,2.06635896,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808786873,2.61249281,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808787228,3.85959543,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808788638,2.81524394,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808788840,3.27664394,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808789869,1.80044021,2712.1,2712.0,0.4566]
["bitfinex","ETHUSD",1763808790076,1.46033023,2712.1,2712.0,0.4566]
["bitfinex","ETHUSD",1763808790564,0.14783359,2712.1,2712.0,0.9154]
["bitfinex","ETHUSD",1763808791246,0.14783359,2712.1,2712.0,0.4566]
["bitfinex","ETHUSD",1763808791766,0.14783359,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808791953,1.01253759,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808792158,0.55333759,2712.1,2712.0,0.4566]
["bitfinex","ETHUSD",1763808792678,0.14783359,2712.1,2712.0,0.4566]
["bitfinex","ETHUSD",1763808793681,0.60703359,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808794176,0.14783359,2712.1,2712.0,0.4566]
["bitfinex","ETHUSD",1763808794785,1.06843359,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808794962,0.14783359,2712.1,2712.0,0.4566]
["bitfinex","ETHUSD",1763808795874,0.60703359,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808796681,1.06843359,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808796985,0.14783359,2712.1,2712.0,0.4566]
["bitfinex","ETHUSD",1763808798889,4.87185374,2712.1,2712.0,0.4566]
["bitfinex","ETHUSD",1763808799485,5.45051979,2712.1,2712.0,0.4566]
["bitfinex","ETHUSD",1763808800711,1.63349228,2712.1,2712.0,0.9154]
["bitfinex","ETHUSD",1763808800857,0.90899264,2712.3,2712.0,0.9154]
["bitfinex","ETHUSD",1763808801058,0.90899264,2712.3,2712.2,0.6265]
["bitfinex","ETHUSD",1763808801565,0.002,2712.3,2712.2,0.6265]
["bitfinex","ETHUSD",1763808801756,0.002,2712.3,2712.0,0.001]
["bitfinex","ETHUSD",1763808801757,1.0877,2712.3,2712.0,0.001]
["bitfinex","ETHUSD",1763808801962,3.81702751,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808802188,3.81702751,2712.1,2712.0,0.126]
["bitfinex","ETHUSD",1763808802491,3.81702751,2712.1,2712.0,0.5816]
["bitfinex","ETHUSD",1763808802991,4.27622751,2712.1,2712.0,0.126]
["bitfinex","ETHUSD",1763808803471,3.81702751,2712.1,2712.0,0.126]
["bitfinex","ETHUSD",1763808804394,3.81702751,2712.1,2712.0,0.5816]
["bitfinex","ETHUSD",1763808806290,4.39862751,2712.1,2712.0,0.5816]
["bitfinex","ETHUSD",1763808806490,5.76482015,2712.1,2712.0,0.126]
["bitfinex","ETHUSD",1763808807585,5.30562015,2712.1,2712.0,0.126]
["bitfinex","ETHUSD",1763808808786,5.76482015,2712.1,2712.0,0.126]
["bitfinex","ETHUSD",1763808808984,6.38764217,2712.1,2712.0,0.126]
["bitfinex","ETHUSD",1763808809191,7.25454617,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808809564,7.59483816,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808812767,6.67423816,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808812975,1.89409664,2712.1,2712.0,0.4566]
["bitfinex","ETHUSD",1763808814086,1.48859264,2712.1,2712.0,0.4566]
["bitfinex","ETHUSD",1763808814293,0.5816,2712.1,2712.0,0.4566]
["bitfinex","ETHUSD",1763808814596,1.48859264,2712.1,2712.0,0.4566]
["bitfinex","ETHUSD",1763808814795,1.48859264,2712.1,2712.0,0.9154]
["bitfinex","ETHUSD",1763808816412,0.5816,2712.1,2712.0,0.9154]
["bitfinex","ETHUSD",1763808818000,1.16023694,2712.1,2712.0,0.9154]
["bitfinex","ETHUSD",1763808818828,1.16023694,2712.1,2712.0,0.4566]
["bitfinex","ETHUSD",1763808818985,3.96817766,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808819922,3.93136002,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808820621,4.27173443,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808823912,2.97066002,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808824394,3.46996002,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808826035,4.27162967,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808827098,3.81022967,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808827811,4.27162967,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808828012,3.69299273,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808829551,3.35272308,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808831433,3.69303731,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808831748,4.27173015,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808832663,2.47278948,2712.1,2712.0,0.4808]
["bitfinex","ETHUSD",1763808833255,1.89409664,2712.1,2712.0,0.4308]
["bitfinex","ETHUSD",1763808833753,0.90699264,2712.1,2712.0,0.4308]
["bitfinex","ETHUSD",1763808833959,0.90699264,2712.1,2712.0,0.8945]
["bitfinex","ETHUSD",1763808834758,0.90699264,2712.1,2712.0,0.4308]
["bitfinex","ETHUSD",1763808834930,0.90699264,2712.1,2712.0,0.8945]
["bitfinex","ETHUSD",1763808835351,0.407504,2712.3,2712.0,0.8945]
["bitfinex","ETHUSD",1763808835552,0.407504,2712.3,2711.8,0.1]
["bitfinex","ETHUSD",1763808835721,1.302004,2712.3,2712.0,0.001]
["bitfinex","ETHUSD",1763808836125,1.302004,2712.3,2712.2,0.4637]
["bitfinex","ETHUSD",1763808836522,1.302004,2712.3,2712.2,0.4137]
["bitfinex","ETHUSD",1763808837231,1.801304,2712.3,2712.0,0.001]
["bitfinex","ETHUSD",1763808837848,0.90699264,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808838052,1.30489264,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808840353,2.86401082,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808840523,3.35218183,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808840721,3.01183949,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808841151,8.47947101,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808841352,6.79927901,2712.1,2712.0,0.001]
["bitfinex","ETHUSD",1763808841554,7.43535,2711.9,2711.8,0.1]
["bitfinex","ETHUSD",1763808841758,11.97639963,2711.9,2711.8,0.1]
["bitfinex","ETHUSD",1763808842054,12.43779963,2711.9,2711.8,0.1]
["bitfinex","ETHUSD",1763808842235,7.73426963,2711.9,2711.8,0.1]
["bitfinex","ETHUSD",1763808842436,12.91895363,2711.9,2711.8,0.1]
["bitfinex","ETHUSD",1763808843445,12.89106163,2711.9,2711.8,0.1]
["bitfinex","ETHUSD",1763808843649,11.19733563,2711.9,2711.8,0.1]
["bitfinex","ETHUSD",1763808844371,11.34519162,2711.9,2711.8,0.1]
["bitfinex","ETHUSD",1763808844733,10.64157662,2711.9,2711.8,0.1]
["bitfinex","ETHUSD",1763808844933,7.88212562,2711.9,2711.8,0.1]
["bitfinex","ETHUSD",1763808845160,9.90414762,2711.9,2711.8,0.1]
["bitfinex","ETHUSD",1763808845866,7.88212562,2711.9,2711.8,0.1]
["bitfinex","ETHUSD",1763808846064,8.46090595,2711.9,2711.8,0.1]
["bitfinex","ETHUSD",1763808846269,7.88212562,2711.9,2711.8,0.1]
["bitfinex","ETHUSD",1763808847843,5.9948631,2711.9,2711.8,0.5137]
["bitfinex","ETHUSD",1763808848045,4.72402015,2711.9,2711.8,0.1]
["bitfinex","ETHUSD",1763808848557,3.81702751,2711.9,2711.8,0.1]
["bitfinex","ETHUSD",1763808848757,3.96869536,2711.9,2711.8,0.1]
["bitfinex","ETHUSD",1763808849165,4.875688,2711.9,2711.8,0.1]
["bitfinex","ETHUSD",1763808849367,5.92462746,2711.9,2711.8,0.1]
["bitfinex","ETHUSD",1763808849553,7.22335505,2711.9,2711.8,0.1]
["bitfinex","ETHUSD",1763808849754,10.78654641,2711.9,2711.8,0.1]
["bitfinex","ETHUSD",1763808850750,18.02654077,2711.9,2711.8,0.1]
["bitfinex","ETHUSD",1763808850949,18.17439075,2711.9,2711.8,0.1]
["bitfinex","ETHUSD",1763808851455,16.93812075,2711.9,2711.8,0.1]
["bitfinex","ETHUSD",1763808851659,15.91543675,2711.9,2711.8,0.1]
["bitfinex","ETHUSD",1763808852194,15.91543675,2711.9,2711.8,0.101]
["bitfinex","ETHUSD",1763808852779,20.40115275,2711.9,2711.8,0.101]
["bitfinex","ETHUSD",1763808853084,20.08415275,2711.9,2711.8,0.101]
["bitfinex","ETHUSD",1763808853853,19.89769675,2711.9,2711.8,0.101]
["bitfinex","ETHUSD",1763808854066,18.16292675,2711.9,2711.8,0.101]
["bitfinex","ETHUSD",1763808854806,24.00755975,2711.9,2711.8,0.101]
["bitfinex","ETHUSD",1763808855169,24.00755975,2711.9,2711.7,0.001]
["bitfinex","ETHUSD",1763808855488,16.97620697,2711.8,2711.7,0.001]
["bitfinex","ETHUSD",1763808856183,14.98651997,2711.8,2711.7,0.001]
["bitfinex","ETHUSD",1763808856887,15.00866697,2711.8,2711.7,0.001]
["bitfinex","ETHUSD",1763808857889,4.93734097,2711.8,2711.7,0.001]
["bitfinex","ETHUSD",1763808858086,1.31249664,2711.7,2711.5,0.001]
["bitfinex","ETHUSD",1763808858290,1.31249664,2711.5,2710.7,0.5387]
["bitfinex","ETHUSD",1763808858453,8.83157936,2711.1,2710.7,0.5387]
["bitfinex","ETHUSD",1763808858668,8.83157936,2711.1,2710.7,0.125]
["bitfinex","ETHUSD",1763808858898,9.32357936,2711.1,2710.7,0.125]
["bitfinex","ETHUSD",1763808859201,10.2559373,2711.1,2710.7,0.125]
["bitfinex","ETHUSD",1763808859828,10.2559373,2711.1,2710.4,0.45059]
["bitfinex","ETHUSD",1763808859829,3.57507664,2711.0,2710.4,0.03689]
["bitfinex","ETHUSD",1763808859969,0.405504,2710.4,2710.0,0.1]
["bitfinex","ETHUSD",1763808860269,1.38294794,2711.1,2710.1,1.83687575]
["bitfinex","ETHUSD",1763808860593,3.56319136,2710.6,2710.2,0.4306]
["bitfinex","ETHUSD",1763808860812,0.90699264,2710.7,2710.2,0.4306]
["bitfinex","ETHUSD",1763808861304,3.56319136,2710.8,2710.6,0.4515]
["bitfinex","ETHUSD",1763808861601,0.856094,2711.1,2710.1,0.1058]
["bitfinex","ETHUSD",1763808861602,3.96869536,2711.1,2710.7,0.4515]
["bitfinex","ETHUSD",1763808861799,3.56319136,2711.0,2710.1,0.1058]
["bitfinex","ETHUSD",1763808861963,3.56319136,2711.0,2710.9,0.4515]
["bitfinex","ETHUSD",1763808863017,3.56319136,2711.0,2710.9,0.921]
["bitfinex","ETHUSD",1763808863998,0.405504,2711.1,2710.9,0.921]
["bitfinex","ETHUSD",1763808863999,0.90699264,2711.1,2710.9,0.921]
["bitfinex","ETHUSD",1763808864195,0.90699264,2711.1,2711.0,0.921]
["bitfinex","ETHUSD",1763808865216,0.90699264,2711.1,2711.0,0.4515]
["bitfinex","ETHUSD",1763808865620,0.405504,2711.0,2710.8,0.125]
["bitfinex","ETHUSD",1763808865918,4.470184,2710.9,2710.8,0.125]
["bitfinex","ETHUSD",1763808866417,4.470184,2710.9,2710.8,0.5765]
["bitfinex","ETHUSD",1763808866625,0.90699264,2710.9,2710.8,1.046]
["bitfinex","ETHUSD",1763808867226,4.470184,2710.9,2710.8,1.046]
["bitfinex","ETHUSD",1763808867734,4.940384,2710.9,2710.8,0.125]
["bitfinex","ETHUSD",1763808867904,4.940384,2710.9,2710.4,0.125]
["bitfinex","ETHUSD",1763808867905,1.31249664,2710.8,2710.4,0.125]
["bitfinex","ETHUSD",1763808868241,0.492,2711.8,2710.4,0.125]
["bitfinex","ETHUSD",1763808868391,0.492,2711.8,2710.8,0.4515]
["bitfinex","ETHUSD",1763808868392,3.56319136,2711.0,2710.8,0.4515]
["bitfinex","ETHUSD",1763808868591,3.56319136,2711.0,2710.9,0.4515]
["bitfinex","ETHUSD",1763808869326,3.96869536,2711.0,2710.9,0.4515]
["bitfinex","ETHUSD",1763808869626,3.56319136,2711.1,2710.9,0.921]
["bitfinex","ETHUSD",1763808869828,4.470184,2711.1,2711.0,0.4515]
["bitfinex","ETHUSD",1763808871725,0.002,2711.3,2711.0,0.921]
["bitfinex","ETHUSD",1763808871921,0.002,2711.3,2711.2,0.5724]
["bitfinex","ETHUSD",1763808872127,0.002,2711.3,2711.2,1.0419]
["bitfinex","ETHUSD",1763808873258,0.58080635,2711.3,2711.2,1.0419]
["bitfinex","ETHUSD",1763808873431,0.002,2711.3,2711.2,1.0419]
["bitfinex","ETHUSD",1763808874024,3.56519136,2711.3,2711.2,0.5724]
["bitfinex","ETHUSD",1763808874226,3.56519136,2711.3,2711.2,0.5765]
["bitfinex","ETHUSD",1763808874657,0.002,2711.3,2711.2,1.046]
["bitfinex","ETHUSD",1763808875928,0.002,2711.3,2711.2,0.5765]
["bitfinex","ETHUSD",1763808876128,0.002,2711.3,2711.2,1.0305]
["bitfinex","ETHUSD",1763808878281,0.002,2711.3,2711.2,1.50195914]
["bitfinex","ETHUSD",1763808879574,0.002,2711.3,2711.2,5.0651505]
["bitfinex","ETHUSD",1763808880242,0.002,2711.3,2711.2,1.04795914]
["bitfinex","ETHUSD",1763808880445,0.4958,2711.3,2711.0,0.1209]
["bitfinex","ETHUSD",1763808880639,0.4958,2711.3,2711.1,0.125]
["bitfinex","ETHUSD",1763808881046,0.002,2711.3,2711.1,0.125]
["bitfinex","ETHUSD",1763808882055,0.002,2711.3,2711.2,0.4695]
["bitfinex","ETHUSD",1763808882472,0.002,2711.3,2711.2,0.939]
["bitfinex","ETHUSD",1763808882779,0.002,2711.3,2711.2,5.01388453]
["bitfinex","ETHUSD",1763808882979,0.002,2711.3,2711.2,4.9770005]
["bitfinex","ETHUSD",1763808884856,0.002,2711.3,2711.2,1.41380914]
["bitfinex","ETHUSD",1763808885047,0.002,2711.3,2711.2,0.939]
["bitfinex","ETHUSD",1763808890468,0.002,2711.3,2711.2,5.70135531]
["bitfinex","ETHUSD",1763808892523,0.002,2711.3,2711.2,5.73823934]
["bitfinex","ETHUSD",1763808892986,0.002,2711.3,2711.2,5.70135531]
["bitfinex","ETHUSD",1763808894278,0.002,2711.3,2711.2,5.73823934]
["bitfinex","ETHUSD",1763808894674,0.002,2711.3,2711.2,6.33665327]
["bitfinex","ETHUSD",1763808895050,0.002,2711.3,2711.2,6.29976924]
["bitfinex","ETHUSD",1763808895364,0.002,2711.3,2711.2,1.53741393]
["bitfinex","ETHUSD",1763808897602,0.002,2711.3,2711.2,1.57429796]
["bitfinex","ETHUSD",1763808898100,0.002,2711.6,2711.5,4.76235531]
["bitfinex","ETHUSD",1763808898298,0.002,2711.6,2711.5,5.83309084]
["bitfinex","ETHUSD",1763808898469,0.002,2711.6,2711.5,6.33947079]
["bitfinex","ETHUSD",1763808900186,0.002,2711.6,2711.5,10.02746636]
["bitfinex","ETHUSD",1763808900415,0.002,2711.6,2711.5,9.99058641]
["bitfinex","ETHUSD",1763808900906,0.002,2711.9,2711.5,6.30259084]
["bitfinex","ETHUSD",1763808901107,0.002,2711.9,2711.8,0.4695]
["bitfinex","ETHUSD",1763808901308,0.002,2711.9,2711.8,0.939]
["bitfinex","ETHUSD",1763808901898,0.002,2711.9,2711.8,0.4695]
["bitfinex","ETHUSD",1763808902090,0.002,2711.9,2711.8,0.5945]
["bitfinex","ETHUSD",1763808902290,0.002,2711.9,2711.2,0.59841393]
["bitfinex","ETHUSD",1763808902291,0.4958,2711.9,2711.3,0.4695]
["bitfinex","ETHUSD",1763808902586,0.4958,2711.9,2711.4,0.32249066]
["bitfinex","ETHUSD",1763808902788,0.002,2711.9,2711.8,0.4695]
["bitfinex","ETHUSD",1763808903019,0.002,2711.9,2711.8,0.5945]
["bitfinex","ETHUSD",1763808903318,0.002,2711.9,2711.8,0.125]
["bitfinex","ETHUSD",1763808904312,0.002,2711.9,2711.8,0.5945]
["bitfinex","ETHUSD",1763808905302,0.6789,2711.9,2711.4,0.19749066]
["bitfinex","ETHUSD",1763808905498,1.1677,2711.9,2711.5,0.125]
["bitfinex","ETHUSD",1763808905698,0.6789,2711.9,2711.5,0.125]
["bitfinex","ETHUSD",1763808905907,0.6789,2711.9,2711.8,0.4695]
["bitfinex","ETHUSD",1763808905908,0.002,2711.9,2711.8,0.4695]
["bitfinex","ETHUSD",1763808906901,0.002,2711.9,2711.5,3.68608876]
["bitfinex","ETHUSD",1763808906902,0.4683,2711.9,2711.5,3.68608876]
["bitfinex","ETHUSD",1763808907229,1.1603,2711.9,2711.5,3.68608876]
["bitfinex","ETHUSD",1763808907548,0.4683,2711.9,2711.5,3.68608876]
["bitfinex","ETHUSD",1763808907724,0.002,2711.9,2711.8,0.4695]
["bitfinex","ETHUSD",1763808907927,0.002,2711.9,2711.8,0.50637587]
["bitfinex","ETHUSD",1763808908127,0.002,2711.9,2711.8,4.53696463]
["bitfinex","ETHUSD",1763808908334,0.002,2711.9,2711.8,5.34676997]
["bitfinex","ETHUSD",1763808908698,0.002,2711.9,2711.8,9.03435755]
["bitfinex","ETHUSD",1763808909001,0.002,2711.9,2711.8,10.15615256]
["bitfinex","ETHUSD",1763808910306,0.002,2712.2,2711.8,10.15615256]
["bitfinex","ETHUSD",1763808910307,0.002,2712.2,2711.9,1.78199664]
["bitfinex","ETHUSD",1763808910520,0.002,2712.2,2712.1,5.26115964]
["bitfinex","ETHUSD",1763808910897,0.002,2712.2,2712.1,6.95388398]
["bitfinex","ETHUSD",1763808911635,0.002,2712.5,2712.2,1.78199664]
["bitfinex","ETHUSD",1763808911840,0.002,2712.5,2712.4,0.4695]
["bitfinex","ETHUSD",1763808912032,0.002,2712.5,2712.4,0.5945]
["bitfinex","ETHUSD",1763808912331,0.002,2712.5,2712.4,1.30533657]
["bitfinex","ETHUSD",1763808912908,0.002,2712.5,2712.4,4.99210843]
["bitfinex","ETHUSD",1763808913237,0.002,2712.5,2712.4,1.30533657]
["bitfinex","ETHUSD",1763808913750,0.002,2712.5,2712.4,4.99210843]
["bitfinex","ETHUSD",1763808913910,1.07909784,2713.8,2712.5,1.31249664]
["bitfinex","ETHUSD",1763808914113,1.07909784,2713.8,2712.5,8.79025283]
["bitfinex","ETHUSD",1763808914114,0.58059784,2713.8,2712.5,8.79025283]
["bitfinex","ETHUSD",1763808914311,0.58059784,2713.8,2712.8,0.875004]
["bitfinex","ETHUSD",1763808914536,0.58059784,2713.8,2712.8,1.03686628]
["bitfinex","ETHUSD",1763808914833,0.58059784,2713.8,2712.8,1.50636628]
["bitfinex","ETHUSD",1763808915737,0.4985,2713.7,2712.8,1.064]
["bitfinex","ETHUSD",1763808915944,0.4985,2713.7,2712.8,1.63343502]
["bitfinex","ETHUSD",1763808916638,0.4985,2713.7,2712.8,1.6702973]
["bitfinex","ETHUSD",1763808917631,0.4985,2713.5,2712.8,1.63343502]
["bitfinex","ETHUSD",1763808917829,0.4985,2713.5,2712.8,1.064]
["bitfinex","ETHUSD",1763808918241,0.58059784,2713.8,2712.8,1.064]
["bitfinex","ETHUSD",1763808918847,0.4985,2713.5,2712.8,1.064]
["bitfinex","ETHUSD",1763808919253,0.4985,2713.3,2712.8,0.4695]
["bitfinex","ETHUSD",1763808919456,0.3736,2713.3,2712.8,0.125]
["bitfinex","ETHUSD",1763808919755,0.58059784,2713.8,2712.8,0.125]
["bitfinex","ETHUSD",1763808919919,0.002,2713.8,2712.8,0.125]
["bitfinex","ETHUSD",1763808920246,0.57838641,2713.6,2712.9,0.03686092]
["bitfinex","ETHUSD",1763808920454,0.57838641,2713.6,2712.8,0.6176]
["bitfinex","ETHUSD",1763808920635,0.57838641,2713.6,2712.9,0.03686092]
["bitfinex","ETHUSD",1763808920955,0.57838641,2713.6,2712.9,0.52946092]
["bitfinex","ETHUSD",1763808921121,0.57838641,2713.6,2713.5,0.4858]
["bitfinex","ETHUSD",1763808921317,0.57838641,2713.6,2713.5,0.6108]
["bitfinex","ETHUSD",1763808922829,0.57838641,2713.6,2713.5,0.4858]
["bitfinex","ETHUSD",1763808923027,0.57838641,2713.6,2713.5,0.6108]
["bitfinex","ETHUSD",1763808923240,0.57838641,2713.6,2713.4,0.1249]
["bitfinex","ETHUSD",1763808923447,1.04468641,2713.6,2713.5,0.125]
["bitfinex","ETHUSD",1763808924112,0.57838641,2713.6,2713.5,0.125]
["bitfinex","ETHUSD",1763808925618,0.58038641,2713.6,2713.5,0.6108]
["bitfinex","ETHUSD",1763808925817,0.58038641,2713.6,2713.3,0.001]
["bitfinex","ETHUSD",1763808925818,1.54518641,2713.6,2713.3,0.001]
["bitfinex","ETHUSD",1763808926023,0.0885,2713.4,2713.3,0.001]
["bitfinex","ETHUSD",1763808926234,0.0885,2713.4,2713.3,0.126]
["bitfinex","ETHUSD",1763808926442,0.587,2713.4,2713.3,0.126]
["bitfinex","ETHUSD",1763808931752,0.0885,2713.4,2713.3,0.126]
["bitfinex","ETHUSD",1763808932858,0.587,2713.4,2713.3,0.126]
["bitfinex","ETHUSD",1763808933267,0.0885,2713.4,2713.3,0.126]
["bitfinex","ETHUSD",1763808934567,0.587,2713.4,2713.3,0.126]
["bitfinex","ETHUSD",1763808934942,0.587,2713.4,2713.3,0.001]
["bitfinex","ETHUSD",1763808935135,1.89949664,2713.4,2713.3,0.001]
["bitfinex","ETHUSD",1763808935331,2.47080067,2713.4,2713.3,0.001]
["bitfinex","ETHUSD",1763808935559,2.61856545,2713.4,2713.3,0.001]
["bitfinex","ETHUSD",1763808935941,1.15830403,2713.4,2713.3,0.001]
["bitfinex","ETHUSD",1763808936141,0.587,2713.4,2713.3,0.001]
["bitfinex","ETHUSD",1763808937651,0.0885,2713.4,2713.3,0.001]
["bitfinex","ETHUSD",1763808937838,0.002,2713.6,2713.3,0.001]
["bitfinex","ETHUSD",1763808938168,0.5012,2713.6,2713.3,0.001]
["bitfinex","ETHUSD",1763808938360,0.4795,2713.4,2713.3,0.001]
["bitfinex","ETHUSD",1763808938936,0.9787,2713.4,2713.3,0.001]
["bitfinex","ETHUSD",1763808939141,0.4795,2713.4,2713.3,0.001]
["bitfinex","ETHUSD",1763808939365,0.5012,2713.6,2713.3,0.001]
["bitfinex","ETHUSD",1763808939566,1.07962254,2713.6,2713.3,0.001]
["bitfinex","ETHUSD",1763808939761,0.002,2713.6,2713.3,0.001]
["bitfinex","ETHUSD",1763808940159,0.4795,2713.4,2713.3,0.001]
["bitfinex","ETHUSD",1763808940981,0.002,2713.6,2713.3,0.4655]
["bitfinex","ETHUSD",1763808942448,0.4795,2713.4,2713.3,0.001]
["bitfinex","ETHUSD",1763808942989,0.9787,2713.4,2713.3,0.001]
["bitfinex","ETHUSD",1763808943474,0.9787,2713.4,2713.3,0.126]
["bitfinex","ETHUSD",1763808945719,0.58038338,2713.6,2713.3,0.5905]
["bitfinex","ETHUSD",1763808945857,0.58038338,2713.6,2713.5,0.4645]
["bitfinex","ETHUSD",1763808946062,0.002,2713.6,2713.5,0.4645]
["bitfinex","ETHUSD",1763808946586,0.9807,2713.6,2713.5,0.125]
["bitfinex","ETHUSD",1763808947062,0.9807,2713.6,2713.3,0.001]
["bitfinex","ETHUSD",1763808947268,0.9807,2713.6,2713.5,0.125]
["bitfinex","ETHUSD",1763808947269,0.002,2713.6,2713.5,0.125]
["bitfinex","ETHUSD",1763808947655,0.4815,2713.6,2713.5,0.125]
["bitfinex","ETHUSD",1763808948076,0.002,2713.6,2713.5,0.5895]
["bitfinex","ETHUSD",1763808949094,0.002,2713.6,2713.5,1.0449]
["bitfinex","ETHUSD",1763808951177,0.002,2713.6,2713.5,1.51803604]
["bitfinex","ETHUSD",1763808951512,0.002,2713.6,2713.5,1.0449]
["bitfinex","ETHUSD",1763808952190,0.002,2713.6,2713.5,0.4645]
["bitfinex","ETHUSD",1763808952390,0.002,2713.6,2713.5,0.5895]
["bitfinex","ETHUSD",1763808954706,0.002,2713.6,2713.5,1.0449]
["bitfinex","ETHUSD",1763808957474,0.4815,2713.6,2713.3,0.001]
["bitfinex","ETHUSD",1763808957675,0.1958,2713.4,2713.3,0.001]
["bitfinex","ETHUSD",1763808957875,0.1958,2713.4,2713.3,0.126]
["bitfinex","ETHUSD",1763808958512,0.5012,2713.6,2713.3,0.126]
["bitfinex","ETHUSD",1763808958810,0.002,2713.6,2713.3,0.126]
["bitfinex","ETHUSD",1763808959311,0.4795,2713.4,2713.3,0.126]
["bitfinex","ETHUSD",1763808959506,0.002,2713.6,2713.3,0.126]
["bitfinex","ETHUSD",1763808959812,0.5012,2713.6,2713.3,0.126]
["bitfinex","ETHUSD",1763808961411,0.5012,2713.6,2713.3,0.001]
["bitfinex","ETHUSD",1763808961412,0.4795,2713.4,2713.3,0.001]
["bitfinex","ETHUSD",1763808961578,0.9787,2713.4,2713.3,0.126]
["bitfinex","ETHUSD",1763808962900,0.002,2713.6,2713.3,0.126]
["bitfinex","ETHUSD",1763808963108,0.002,2713.6,2713.3,0.5905]
["bitfinex","ETHUSD",1763808964195,0.002,2713.6,2713.5,0.4645]
["bitfinex","ETHUSD",1763808964475,0.002,2713.6,2713.3,0.126]
["bitfinex","ETHUSD",1763808966222,0.4609,2713.4,2713.3,0.126]
["bitfinex","ETHUSD",1763808966714,0.002,2713.6,2713.3,0.6212]
["bitfinex","ETHUSD",1763808967012,0.002,2713.6,2713.5,0.4952]
["bitfinex","ETHUSD",1763808967622,0.002,2713.6,2713.5,0.9947]
["bitfinex","ETHUSD",1763808967839,0.002,2713.6,2713.5,1.64724622]
["bitfinex","ETHUSD",1763808968537,0.002,2713.6,2713.5,1.14774622]
["bitfinex","ETHUSD",1763808968731,0.002,2713.6,2713.5,1.03155277]
["bitfinex","ETHUSD",1763808970407,0.002,2713.6,2713.5,0.9947]
["bitfinex","ETHUSD",1763808970898,0.002,2713.6,2713.5,5.74764467]
["bitfinex","ETHUSD",1763808971734,0.002,2713.6,2713.5,5.78449744]
["bitfinex","ETHUSD",1763808972110,0.002,2713.6,2713.5,5.74764467]
["bitfinex","ETHUSD",1763808972316,0.002,2713.6,2713.5,6.70355763]
["bitfinex","ETHUSD",1763808973237,0.002,2713.6,2713.5,10.38883494]
["bitfinex","ETHUSD",1763808973865,0.002,2713.6,2713.5,6.70355763]
["bitfinex","ETHUSD",1763808975525,0.002,2713.6,2713.5,1.45111296]
["bitfinex","ETHUSD",1763808975738,0.002,2713.6,2713.5,0.6192]
["bitfinex","ETHUSD",1763808978450,0.4629,2713.6,2713.3,0.001]
["bitfinex","ETHUSD",1763808978652,0.4629,2713.6,2713.4,0.124]
["bitfinex","ETHUSD",1763808978839,0.002,2713.6,2713.5,0.4952]
["bitfinex","ETHUSD",1763808979234,0.4609,2713.5,2713.4,0.124]
["bitfinex","ETHUSD",1763808979429,0.4609,2713.5,2713.3,0.001]
["bitfinex","ETHUSD",1763808979636,0.4609,2713.5,2713.4,0.124]
["bitfinex","ETHUSD",1763808979830,0.002,2713.6,2713.4,0.124]
["bitfinex","ETHUSD",1763808982162,0.4609,2713.5,2713.3,0.001]
["bitfinex","ETHUSD",1763808982360,0.2248,2713.4,2713.3,0.001]
["bitfinex","ETHUSD",1763808982566,0.2248,2713.4,2713.3,0.125]
["bitfinex","ETHUSD",1763808982750,0.7239,2713.4,2713.3,0.125]
["bitfinex","ETHUSD",1763808983354,0.002,2713.6,2713.3,0.125]
["bitfinex","ETHUSD",1763808983355,0.002,2713.8,2713.5,0.4952]
["bitfinex","ETHUSD",1763808983665,0.002,2713.9,2713.8,0.90699264]
["bitfinex","ETHUSD",1763808983967,0.002,2714.4,2713.9,0.405504]
["bitfinex","ETHUSD",1763808984171,0.002,2714.4,2713.9,1.400204]
["bitfinex","ETHUSD",1763808985758,0.002,2714.4,2713.9,5.08493814]
["bitfinex","ETHUSD",1763808985960,0.002,2714.4,2713.9,10.74487545]
["bitfinex","ETHUSD",1763808986148,0.002,2714.4,2713.9,8.90461491]
["bitfinex","ETHUSD",1763808986659,0.002,2714.4,2713.9,12.58934905]
["bitfinex","ETHUSD",1763808988848,0.002,2714.4,2713.9,8.49911091]
["bitfinex","ETHUSD",1763808989057,0.002,2714.4,2713.9,6.77863731]
["bitfinex","ETHUSD",1763808989251,0.002,2714.4,2713.9,6.15513731]
["bitfinex","ETHUSD",1763808989456,0.002,2714.4,2713.9,6.27913731]
["bitfinex","ETHUSD",1763808989852,0.002,2714.4,2713.9,6.31598465]
["bitfinex","ETHUSD",1763808990850,0.002,2714.4,2713.9,0.90699264]
["bitfinex","ETHUSD",1763808990851,0.4629,2714.0,2713.9,0.90699264]
["bitfinex","ETHUSD",1763808991046,0.4629,2714.0,2713.9,0.16084734]
["bitfinex","ETHUSD",1763808991455,0.002,2714.0,2713.9,0.124]
["bitfinex","ETHUSD",1763808991970,0.4629,2714.0,2713.9,0.124]
["bitfinex","ETHUSD",1763808992865,0.002,2714.0,2713.9,0.124]
["bitfinex","ETHUSD",1763808993462,0.002,2714.0,2713.9,0.6192]
["bitfinex","ETHUSD",1763808994084,0.002,2714.0,2713.9,0.82176926]
["bitfinex","ETHUSD",1763808994269,0.002,2714.0,2713.9,1.3581166]
["bitfinex","ETHUSD",1763808995570,0.002,2714.0,2713.9,0.8586166]
["bitfinex","ETHUSD",1763808996270,0.002,2714.0,2713.9,0.32656926]
["bitfinex","ETHUSD",1763808997769,0.002,2714.0,2713.9,0.80786926]
["bitfinex","ETHUSD",1763808999958,0.002,2714.0,2713.9,1.3055166]
["bitfinex","ETHUSD",1763809000159,0.002,2714.0,2713.9,0.8447166]
["bitfinex","ETHUSD",1763809000696,0.002,2714.0,2713.9,0.80786926]
["bitfinex","ETHUSD",1763809002099,0.002,2714.0,2713.9,0.8447166]
["bitfinex","ETHUSD",1763809002297,0.002,2714.0,2713.9,1.3055166]
["bitfinex","ETHUSD",1763809002878,0.002,2714.0,2713.9,8.4125958]
["bitfinex","ETHUSD",1763809003178,0.002,2714.0,2713.9,8.37574846]
["bitfinex","ETHUSD",1763809003363,0.002,2714.0,2713.9,12.0604826]
["bitfinex","ETHUSD",1763809004779,0.002,2714.0,2713.9,8.37574846]
["bitfinex","ETHUSD",1763809005208,0.002,2714.0,2713.9,7.91494846]
["bitfinex","ETHUSD",1763809005420,0.002,2714.0,2713.9,12.96747524]
["bitfinex","ETHUSD",1763809006827,0.002,2714.0,2713.9,9.2827411]
["bitfinex","ETHUSD",1763809007426,0.002,2714.0,2713.9,8.8219411]
["bitfinex","ETHUSD",1763809007623,0.002,2714.0,2713.9,12.96747524]
["bitfinex","ETHUSD",1763809008216,0.002,2714.0,2713.9,13.37297924]
["bitfinex","ETHUSD",1763809009205,0.002,2714.0,2713.9,13.37397924]
["bitfinex","ETHUSD",1763809009923,0.002,2714.0,2713.9,15.7444826]
["bitfinex","ETHUSD",1763809010425,0.002,2714.0,2713.9,19.6344826]
["bitfinex","ETHUSD",1763809012123,0.002,2714.2,2714.0,4.295504]
["bitfinex","ETHUSD",1763809012319,0.002,2714.2,2714.0,8.01540746]
["bitfinex","ETHUSD",1763809012532,0.002,2714.2,2714.1,0.90699264]
["bitfinex","ETHUSD",1763809012733,0.002,2714.2,2714.1,11.7055396]
["bitfinex","ETHUSD",1763809013142,0.4599,2714.2,2714.1,6.8310356]
["bitfinex","ETHUSD",1763809013312,0.4599,2714.2,2714.1,6.9550356]
["bitfinex","ETHUSD",1763809013508,0.4599,2714.2,2714.1,8.39472306]
["bitfinex","ETHUSD",1763809013814,0.924,2714.2,2714.1,8.39472306]
["bitfinex","ETHUSD",1763809014822,0.4599,2714.2,2714.1,8.39472306]
["bitfinex","ETHUSD",1763809015446,0.002,2714.2,2714.1,12.56048568]
["bitfinex","ETHUSD",1763809015808,0.002,2714.2,2714.1,8.39472306]
["bitfinex","ETHUSD",1763809016038,0.4599,2714.2,2714.1,8.39472306]
["bitfinex","ETHUSD",1763809016839,0.4599,2714.2,2714.1,9.9142197]
["bitfinex","ETHUSD",1763809017046,0.4599,2714.2,2714.1,6.0242197]
["bitfinex","ETHUSD",1763809017740,0.4599,2714.2,2714.1,4.7017593]
["bitfinex","ETHUSD",1763809018844,0.924,2714.2,2714.1,4.7017593]
["bitfinex","ETHUSD",1763809019738,0.924,2714.2,2714.1,5.60875194]
["bitfinex","ETHUSD",1763809020327,0.924,2714.2,2714.1,5.48475194]
["bitfinex","ETHUSD",1763809020543,0.4599,2714.2,2714.1,5.60875194]
["bitfinex","ETHUSD",1763809021537,0.924,2714.2,2714.1,5.60875194]
["bitfinex","ETHUSD",1763809021854,0.4599,2714.2,2714.1,5.60875194]
["bitfinex","ETHUSD",1763809022062,0.002,2714.2,2714.1,6.12689656]
["bitfinex","ETHUSD",1763809022228,0.002,2714.2,2714.1,9.81135918]
["bitfinex","ETHUSD",1763809022429,0.002,2714.2,2714.1,9.77451456]
["bitfinex","ETHUSD",1763809022939,0.002,2714.2,2714.1,8.4605553]
["bitfinex","ETHUSD",1763809023856,0.002,2714.2,2714.1,7.9792553]
["bitfinex","ETHUSD",1763809024339,0.4599,2714.2,2714.1,7.9792553]
["bitfinex","ETHUSD",1763809024657,0.924,2714.2,2714.1,7.9792553]
["bitfinex","ETHUSD",1763809024955,0.4599,2714.2,2714.1,7.9792553]
["bitfinex","ETHUSD",1763809025348,0.002,2714.2,2714.1,12.14501792]
["bitfinex","ETHUSD",1763809025541,0.5001,2714.2,2714.1,7.9792553]
["bitfinex","ETHUSD",1763809026040,0.9855,2714.2,2714.1,7.9792553]
["bitfinex","ETHUSD",1763809026661,0.5001,2714.2,2714.1,11.66371792]
["bitfinex","ETHUSD",1763809026832,0.5001,2714.2,2714.1,7.9792553]
["bitfinex","ETHUSD",1763809028575,0.5001,2714.2,2714.1,2.49450336]
["bitfinex","ETHUSD",1763809028576,0.9855,2714.2,2714.1,2.49450336]
["bitfinex","ETHUSD",1763809028877,0.9855,2714.2,2714.1,3.6775396]
["bitfinex","ETHUSD",1763809029958,0.9855,2714.2,2714.1,3.5535396]
["bitfinex","ETHUSD",1763809030159,0.9855,2714.2,2714.1,3.6775396]
["bitfinex","ETHUSD",1763809030748,0.9855,2714.2,2714.1,3.93180507]
["bitfinex","ETHUSD",1763809032486,0.5001,2714.2,2714.1,4.32518558]
["bitfinex","ETHUSD",1763809033055,0.9855,2714.2,2714.1,3.93180507]
["bitfinex","ETHUSD",1763809033675,0.9855,2714.2,2714.0,0.001]
["bitfinex","ETHUSD",1763809033896,0.6969,2714.1,2714.0,0.001]
["bitfinex","ETHUSD",1763809034188,0.6969,2714.1,2714.0,0.125]
["bitfinex","ETHUSD",1763809034771,0.002,2714.2,2714.0,8.89208863]
["bitfinex","ETHUSD",1763809034974,0.002,2714.2,2714.1,1.79783399]
["bitfinex","ETHUSD",1763809035175,0.002,2714.2,2714.1,3.18932663]
["bitfinex","ETHUSD",1763809035352,0.002,2714.2,2714.1,1.76098937]
["bitfinex","ETHUSD",1763809035580,0.002,2714.2,2714.1,1.79783399]
["bitfinex","ETHUSD",1763809036112,0.002,2714.2,2714.1,1.76098937]
["bitfinex","ETHUSD",1763809036995,0.002,2714.2,2714.1,6.38928925]
["bitfinex","ETHUSD",1763809037585,0.002,2714.2,2714.1,8.75979261]
["bitfinex","ETHUSD",1763809037787,0.002,2714.2,2714.1,8.72294799]
["bitfinex","ETHUSD",1763809038795,0.002,2714.2,2714.1,7.24244863]
["bitfinex","ETHUSD",1763809040941,0.002,2714.3,2714.2,1.31249664]
["bitfinex","ETHUSD",1763809041226,0.002,2714.4,2714.3,5.12030171]
["bitfinex","ETHUSD",1763809041446,0.002,2714.4,2714.3,9.41939284]
["bitfinex","ETHUSD",1763809042510,0.002,2714.4,2714.3,9.90389284]
["bitfinex","ETHUSD",1763809043109,0.002,2714.4,2714.3,9.41939284]
["bitfinex","ETHUSD",1763809043309,0.002,2714.4,2714.3,13.79389284]
["bitfinex","ETHUSD",1763809043492,0.002,2714.4,2714.3,17.25826461]
["bitfinex","ETHUSD",1763809048503,0.002,2714.4,2714.3,12.75976461]
["bitfinex","ETHUSD",1763809048806,0.002,2714.4,2714.3,12.88376461]
["bitfinex","ETHUSD",1763809052235,0.002,2714.4,2714.3,5.80866612]
["bitfinex","ETHUSD",1763809052236,0.5001,2714.4,2714.3,5.80866612]
["bitfinex","ETHUSD",1763809052410,0.9855,2714.4,2714.3,5.93266612]
["bitfinex","ETHUSD",1763809053039,0.002,2715.9,2714.9,0.4909]
["bitfinex","ETHUSD",1763809053244,0.002,2715.9,2715.5,5.77120171]
["bitfinex","ETHUSD",1763809053443,0.002,2715.9,2715.8,4.71479771]
["bitfinex","ETHUSD",1763809053737,0.6868,2715.9,2715.8,5.19877748]
["bitfinex","ETHUSD",1763809053898,0.6995,2715.9,2715.8,5.19877748]
["bitfinex","ETHUSD",1763809055715,1.1793,2715.9,2715.8,5.19877748]
["bitfinex","ETHUSD",1763809055927,1.1793,2715.9,2715.8,4.83979771]
["bitfinex","ETHUSD",1763809063069,0.002,2716.4,2716.1,0.4763]
["bitfinex","ETHUSD",1763809063270,0.002,2716.4,2716.3,4.71479771]
["bitfinex","ETHUSD",1763809063762,0.958,2716.4,2716.3,4.71479771]
["bitfinex","ETHUSD",1763809064366,0.4982,2716.4,2716.3,4.71479771]
["bitfinex","ETHUSD",1763809064548,0.4982,2716.4,2716.3,5.56683888]
["bitfinex","ETHUSD",1763809064865,0.002,2716.4,2716.3,6.04313888]
["bitfinex","ETHUSD",1763809065254,0.002,2716.4,2716.3,9.72461736]
["bitfinex","ETHUSD",1763809065962,0.002,2716.5,2716.3,13.40609584]
["bitfinex","ETHUSD",1763809066148,0.002,2716.5,2716.4,1.82930958]
["bitfinex","ETHUSD",1763809067350,0.002,2716.5,2716.4,6.41764517]
["bitfinex","ETHUSD",1763809068550,0.002,2716.5,2716.4,6.92005859]
["bitfinex","ETHUSD",1763809068752,0.002,2716.5,2716.4,6.88324517]
["bitfinex","ETHUSD",1763809068959,0.002,2716.5,2716.4,6.41764517]
["bitfinex","ETHUSD",1763809069785,0.958,2716.5,2716.4,2.26000222]
["bitfinex","ETHUSD",1763809069983,0.958,2716.5,2716.4,4.83979771]
["bitfinex","ETHUSD",1763809070280,0.002,2716.5,2716.4,5.31609771]
["bitfinex","ETHUSD",1763809070481,0.002,2716.5,2716.4,8.99744066]
["bitfinex","ETHUSD",1763809070679,0.4982,2716.5,2716.4,4.83979771]
["bitfinex","ETHUSD",1763809071383,0.958,2716.5,2716.4,4.83979771]
["bitfinex","ETHUSD",1763809071582,0.958,2716.5,2716.4,5.56082782]
["bitfinex","ETHUSD",1763809072375,0.4982,2716.5,2716.4,9.24217077]
["bitfinex","ETHUSD",1763809072573,0.002,2716.5,2716.4,9.71847077]
["bitfinex","ETHUSD",1763809072771,0.4982,2716.5,2716.4,5.3093657]
["bitfinex","ETHUSD",1763809072977,0.4982,2716.5,2716.4,5.56082782]
["bitfinex","ETHUSD",1763809073186,0.4982,2716.5,2716.4,9.24217077]
["bitfinex","ETHUSD",1763809073594,0.4982,2716.5,2716.4,5.56082782]
["bitfinex","ETHUSD",1763809074097,0.4982,2716.5,2716.4,9.24217077]
["bitfinex","ETHUSD",1763809074395,0.4982,2716.5,2716.4,5.43582782]
["bitfinex","ETHUSD",1763809074697,0.4982,2716.5,2716.4,5.55982782]
["bitfinex","ETHUSD",1763809075804,0.4982,2716.5,2716.4,9.24117077]
["bitfinex","ETHUSD",1763809076599,0.002,2716.5,2716.4,9.24117077]
["bitfinex","ETHUSD",1763809076817,0.002,2716.5,2716.4,9.71747077]
["bitfinex","ETHUSD",1763809078795,0.4982,2716.5,2716.4,1.62902275]
["bitfinex","ETHUSD",1763809079096,0.958,2716.5,2716.4,4.83979771]
["bitfinex","ETHUSD",1763809080582,0.958,2716.5,2716.4,4.71579771]
["bitfinex","ETHUSD",1763809080788,0.958,2716.5,2716.4,4.83979771]
["bitfinex","ETHUSD",1763809082016,0.002,2716.5,2716.4,4.83979771]
["bitfinex","ETHUSD",1763809082312,0.002,2716.5,2716.4,5.9657821]
["bitfinex","ETHUSD",1763809082705,0.4982,2716.5,2716.4,5.9657821]
["bitfinex","ETHUSD",1763809082900,0.958,2716.5,2716.4,5.92896868]
["bitfinex","ETHUSD",1763809083213,0.958,2716.5,2716.4,4.83979771]
["bitfinex","ETHUSD",1763809083413,0.958,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763809083611,0.958,2716.5,2716.4,0.125]
["bitfinex","ETHUSD",1763809085112,0.4618,2716.5,2716.4,0.125]
["bitfinex","ETHUSD",1763809085314,0.958,2716.5,2716.4,0.125]
["bitfinex","ETHUSD",1763809085616,0.4982,2716.5,2716.4,0.125]
["bitfinex","ETHUSD",1763809085927,0.9839,2716.5,2716.4,0.75901232]
["bitfinex","ETHUSD",1763809086112,0.9839,2716.5,2716.4,0.125]
["bitfinex","ETHUSD",1763809086785,0.9839,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763809087190,0.9839,2716.5,2716.4,0.125]
["bitfinex","ETHUSD",1763809088433,0.9839,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763809088728,0.9839,2716.5,2716.4,0.125]
["bitfinex","ETHUSD",1763809088939,0.4946,2716.5,2716.4,3.93280507]
["bitfinex","ETHUSD",1763809089101,0.9803,2716.5,2716.4,4.32976719]
["bitfinex","ETHUSD",1763809089621,0.002,2716.5,2716.4,4.32976719]
["bitfinex","ETHUSD",1763809089932,0.002,2716.5,2716.4,4.79796719]
["bitfinex","ETHUSD",1763809090093,0.4946,2716.5,2716.4,0.52196212]
["bitfinex","ETHUSD",1763809090293,0.4946,2716.5,2716.4,3.80880507]
["bitfinex","ETHUSD",1763809090624,0.4946,2716.5,2716.4,3.93280507]
["bitfinex","ETHUSD",1763809090804,0.002,2716.5,2716.4,4.14040419]
["bitfinex","ETHUSD",1763809091202,0.002,2716.5,2716.4,3.67220419]
["bitfinex","ETHUSD",1763809091890,0.9803,2716.5,2716.4,3.67220419]
["bitfinex","ETHUSD",1763809092090,0.9803,2716.5,2716.4,4.03942461]
["bitfinex","ETHUSD",1763809092326,0.002,2716.5,2716.4,4.03942461]
["bitfinex","ETHUSD",1763809092534,0.002,2716.5,2716.4,4.50762461]
["bitfinex","ETHUSD",1763809092818,0.002,2716.5,2716.4,8.09164222]
["bitfinex","ETHUSD",1763809093011,0.002,2716.5,2716.4,8.0548288]
["bitfinex","ETHUSD",1763809093207,0.002,2716.5,2716.4,11.73617175]
["bitfinex","ETHUSD",1763809093615,0.002,2716.5,2716.4,12.19027175]
["bitfinex","ETHUSD",1763809094693,0.002,2716.5,2716.4,8.5089288]
["bitfinex","ETHUSD",1763809095106,0.002,2716.5,2716.4,12.19027175]
["bitfinex","ETHUSD",1763809095312,0.002,2716.5,2716.4,11.73617175]
["bitfinex","ETHUSD",1763809095735,0.002,2716.5,2716.4,13.09726439]
["bitfinex","ETHUSD",1763809096842,0.002,2716.5,2716.4,9.41592144]
["bitfinex","ETHUSD",1763809097340,0.002,2716.5,2716.4,13.09726439]
["bitfinex","ETHUSD",1763809097539,0.002,2716.5,2716.4,12.64316439]
["bitfinex","ETHUSD",1763809098647,0.002,2716.5,2716.4,8.96182144]
["bitfinex","ETHUSD",1763809098822,0.002,2716.5,2716.4,5.41461725]
["bitfinex","ETHUSD",1763809099022,0.002,2716.5,2716.4,8.96182144]
["bitfinex","ETHUSD",1763809099223,0.002,2716.5,2716.4,13.04866839]
["bitfinex","ETHUSD",1763809099826,0.002,2716.5,2716.4,13.50276839]
["bitfinex","ETHUSD",1763809100351,0.002,2716.7,2716.6,0.405504]
["bitfinex","ETHUSD",1763809100520,0.002,2716.7,2716.6,9.72333422]
["bitfinex","ETHUSD",1763809100720,0.6714,2717.4,2716.8,0.405504]
["bitfinex","ETHUSD",1763809100925,0.6714,2717.4,2717.0,4.01540419]
["bitfinex","ETHUSD",1763809101423,0.1857,2717.4,2717.0,4.01540419]
["bitfinex","ETHUSD",1763809101952,0.6714,2717.4,2717.0,4.01540419]
["bitfinex","ETHUSD",1763809102248,0.6714,2717.4,2717.0,3.54720419]
["bitfinex","ETHUSD",1763809102445,0.1857,2717.4,2717.0,4.01540419]
["bitfinex","ETHUSD",1763809102644,0.1974,2717.7,2717.0,4.87477878]
["bitfinex","ETHUSD",1763809102845,0.4857,2717.6,2717.0,4.87477878]
["bitfinex","ETHUSD",1763809103050,0.4857,2717.6,2717.0,5.32887878]
["bitfinex","ETHUSD",1763809103262,0.4857,2717.6,2717.0,9.00940877]
["bitfinex","ETHUSD",1763809103460,0.4857,2717.6,2717.0,5.29207349]
["bitfinex","ETHUSD",1763809103637,0.4857,2717.6,2717.0,5.32887878]
["bitfinex","ETHUSD",1763809103836,0.4857,2717.6,2717.0,4.87477878]
["bitfinex","ETHUSD",1763809104030,0.4857,2717.6,2717.0,8.55530877]
["bitfinex","ETHUSD",1763809104234,0.1974,2717.7,2717.0,13.83230431]
["bitfinex","ETHUSD",1763809104444,0.1974,2717.7,2717.1,0.90699264]
["bitfinex","ETHUSD",1763809104644,0.1974,2717.7,2717.6,3.54720419]
["bitfinex","ETHUSD",1763809104964,0.4926,2717.7,2717.6,3.67120419]
["bitfinex","ETHUSD",1763809105260,0.9783,2717.7,2717.6,3.54720419]
["bitfinex","ETHUSD",1763809105451,0.9783,2717.7,2717.6,3.67120419]
["bitfinex","ETHUSD",1763809106162,0.9783,2717.7,2717.6,3.54720419]
["bitfinex","ETHUSD",1763809106474,0.9783,2717.7,2717.6,0.124]
["bitfinex","ETHUSD",1763809106760,0.9783,2717.7,2717.4,3.54720419]
["bitfinex","ETHUSD",1763809107067,0.4857,2717.6,2717.5,0.124]
["bitfinex","ETHUSD",1763809107231,0.9783,2717.6,2717.5,0.124]
["bitfinex","ETHUSD",1763809108665,0.9783,2717.6,2717.0,0.8225693]
["bitfinex","ETHUSD",1763809108864,0.4829,2717.5,2717.1,3.67120419]
["bitfinex","ETHUSD",1763809109031,0.4829,2717.5,2717.3,3.54720419]
["bitfinex","ETHUSD",1763809109229,0.1974,2717.9,2717.4,0.4682]
["bitfinex","ETHUSD",1763809109467,0.1974,2717.9,2717.8,3.54720419]
["bitfinex","ETHUSD",1763809109632,0.69,2717.9,2717.8,3.90192461]
["bitfinex","ETHUSD",1763809109832,0.69,2717.9,2717.8,4.02592461]
["bitfinex","ETHUSD",1763809110031,1.1757,2717.9,2717.8,4.02592461]
["bitfinex","ETHUSD",1763809110873,1.1757,2717.9,2717.8,3.54720419]
["bitfinex","ETHUSD",1763809111079,1.1757,2717.9,2717.8,3.67120419]
["bitfinex","ETHUSD",1763809111286,1.1757,2717.9,2717.5,3.54720419]
["bitfinex","ETHUSD",1763809111582,1.1757,2717.9,2717.6,0.124]
["bitfinex","ETHUSD",1763809111583,0.4857,2717.8,2717.6,0.124]
["bitfinex","ETHUSD",1763809112076,0.4926,2717.7,2717.6,0.124]
["bitfinex","ETHUSD",1763809112442,0.9783,2717.7,2717.6,0.124]
["bitfinex","ETHUSD",1763809115579,0.9783,2717.7,2717.3,3.54720419]
["bitfinex","ETHUSD",1763809115757,0.6761,2717.6,2717.4,0.124]
["bitfinex","ETHUSD",1763809115954,0.4701,2717.6,2717.5,3.54720419]
["bitfinex","ETHUSD",1763809116159,0.1994,2717.9,2717.5,3.54720419]
["bitfinex","ETHUSD",1763809116359,0.4994,2717.6,2717.5,3.54720419]
["bitfinex","ETHUSD",1763809116888,0.9695,2717.6,2717.5,3.54720419]
["bitfinex","ETHUSD",1763809118983,0.9695,2717.6,2717.5,3.67120419]
["bitfinex","ETHUSD",1763809121459,0.4994,2717.6,2717.5,3.67120419]
["bitfinex","ETHUSD",1763809121662,0.4994,2717.6,2717.5,4.03832461]
["bitfinex","ETHUSD",1763809121863,0.4994,2717.6,2717.5,0.49112042]
["bitfinex","ETHUSD",1763809122387,0.9826,2717.6,2717.5,0.124]
["bitfinex","ETHUSD",1763809122695,0.9826,2717.6,2717.4,3.54720419]
["bitfinex","ETHUSD",1763809122871,0.1994,2717.9,2717.0,3.54720419]
["bitfinex","ETHUSD",1763809122872,0.6849,2717.5,2717.0,3.54720419]
["bitfinex","ETHUSD",1763809123074,0.4563,2717.1,2717.0,3.54720419]
["bitfinex","ETHUSD",1763809123274,0.4563,2717.1,2717.0,3.67120419]
["bitfinex","ETHUSD",1763809123594,0.9395,2717.1,2717.0,3.67120419]
["bitfinex","ETHUSD",1763809124405,0.9395,2717.1,2717.0,0.124]
["bitfinex","ETHUSD",1763809124772,0.9395,2717.1,2716.9,3.54720419]
["bitfinex","ETHUSD",1763809125092,0.7277,2717.0,2716.9,3.54720419]
["bitfinex","ETHUSD",1763809125294,0.7277,2717.0,2716.7,3.54720419]
["bitfinex","ETHUSD",1763809125469,0.2445,2717.0,2716.9,0.124]
["bitfinex","ETHUSD",1763809125677,0.4563,2716.8,2716.7,3.54720419]
["bitfinex","ETHUSD",1763809125878,0.6516,2716.8,2716.7,3.67120419]
["bitfinex","ETHUSD",1763809126102,1.1348,2716.8,2716.5,3.54720419]
["bitfinex","ETHUSD",1763809126300,1.1348,2716.8,2716.4,0.001]
["bitfinex","ETHUSD",1763809126301,0.4832,2716.7,2716.4,0.001]
["bitfinex","ETHUSD",1763809126506,0.4563,2716.5,2716.4,0.001]
["bitfinex","ETHUSD",1763809126808,0.4563,2716.5,2716.4,3.67220419]
["bitfinex","ETHUSD",1763809126979,0.1953,2716.8,2716.4,4.12720419]
["bitfinex","ETHUSD",1763809127175,0.6785,2716.8,2716.4,4.12720419]
["bitfinex","ETHUSD",1763809127409,0.6785,2716.8,2716.7,3.54720419]
["bitfinex","ETHUSD",1763809127591,0.6785,2716.8,2716.7,3.67120419]
["bitfinex","ETHUSD",1763809127788,1.1348,2716.8,2716.5,3.54720419]
["bitfinex","ETHUSD",1763809128110,0.4832,2716.7,2716.6,0.124]
["bitfinex","ETHUSD",1763809128495,0.9395,2716.7,2716.6,0.124]
["bitfinex","ETHUSD",1763809132201,3.54720419,2717.4,2716.6,0.455]
["bitfinex","ETHUSD",1763809132202,0.4832,2717.4,2716.6,0.455]
["bitfinex","ETHUSD",1763809132381,0.002,2717.7,2716.5,3.54820419]
["bitfinex","ETHUSD",1763809132382,0.4563,2716.7,2716.5,3.54820419]
["bitfinex","ETHUSD",1763809132582,0.2466,2716.6,2716.5,3.54820419]
["bitfinex","ETHUSD",1763809132889,0.2466,2716.6,2716.5,3.67220419]
["bitfinex","ETHUSD",1763809133985,0.7298,2716.6,2716.5,3.67220419]
["bitfinex","ETHUSD",1763809134608,0.7298,2716.6,2716.5,3.54820419]
["bitfinex","ETHUSD",1763809134803,0.7298,2716.6,2716.5,3.67220419]
["bitfinex","ETHUSD",1763809138190,0.2466,2716.6,2716.5,3.67220419]
["bitfinex","ETHUSD",1763809141144,0.4832,2716.8,2716.5,4.49462461]
["bitfinex","ETHUSD",1763809141444,0.4832,2717.2,2716.7,7.54940838]
["bitfinex","ETHUSD",1763809141660,0.002,2717.7,2717.1,3.54720419]
["bitfinex","ETHUSD",1763809141661,0.4832,2717.6,2717.1,3.54720419]
["bitfinex","ETHUSD",1763809141798,0.4832,2717.6,2717.3,3.54720419]
["bitfinex","ETHUSD",1763809142195,0.4563,2717.4,2717.2,0.124]
["bitfinex","ETHUSD",1763809142410,0.2466,2717.3,2717.2,0.124]
["bitfinex","ETHUSD",1763809142999,0.7298,2717.3,2717.2,0.124]
["bitfinex","ETHUSD",1763809143533,0.2466,2717.3,2717.2,4.03832461]
["bitfinex","ETHUSD",1763809143826,0.2466,2717.3,2717.2,0.49112042]
["bitfinex","ETHUSD",1763809143827,0.7298,2717.3,2717.2,0.49112042]
["bitfinex","ETHUSD",1763809144002,0.7298,2717.3,2717.2,3.67120419]
["bitfinex","ETHUSD",1763809144406,0.2466,2717.3,2717.2,3.67120419]
["bitfinex","ETHUSD",1763809145932,0.4567,2717.7,2717.2,4.15500419]
["bitfinex","ETHUSD",1763809146233,0.4567,2717.7,2717.4,3.54720419]
["bitfinex","ETHUSD",1763809146433,0.4567,2717.7,2717.5,0.124]
["bitfinex","ETHUSD",1763809146813,0.4833,2717.6,2717.5,0.124]
["bitfinex","ETHUSD",1763809147221,0.4833,2717.6,2716.8,0.1428]
["bitfinex","ETHUSD",1763809147222,0.938,2717.6,2716.8,0.1428]
["bitfinex","ETHUSD",1763809147418,0.938,2717.6,2716.9,3.67120419]
["bitfinex","ETHUSD",1763809147620,0.4833,2717.6,2717.1,3.54720419]
["bitfinex","ETHUSD",1763809148104,0.938,2717.6,2717.1,3.54720419]
["bitfinex","ETHUSD",1763809148334,0.2481,2717.2,2717.1,3.54720419]
["bitfinex","ETHUSD",1763809148864,0.7028,2717.2,2717.1,3.54720419]
["bitfinex","ETHUSD",1763809149560,0.7028,2717.2,2717.1,0.124]
["bitfinex","ETHUSD",1763809149935,0.7028,2717.2,2717.0,0.001]
["bitfinex","ETHUSD",1763809150135,0.002,2717.6,2717.1,0.124]
["bitfinex","ETHUSD",1763809150334,0.48831909,2717.6,2717.1,0.124]
["bitfinex","ETHUSD",1763809150562,0.4833,2717.2,2717.0,0.001]
["bitfinex","ETHUSD",1763809150862,0.2481,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809151164,0.7028,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809152742,0.7028,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809152952,0.7028,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809153641,0.002,2717.6,2717.0,0.125]
["bitfinex","ETHUSD",1763809153843,0.4833,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809154255,0.938,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809158872,0.938,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809159075,0.938,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809164297,0.938,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809164595,0.938,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809165173,0.938,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809165378,0.938,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809167097,0.4833,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809167297,0.4547,2717.5,2717.0,0.125]
["bitfinex","ETHUSD",1763809167991,0.4833,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809168305,0.4853,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809168514,0.94,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809169400,0.94,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809169599,0.94,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809171516,0.4853,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809171676,0.4853,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809171871,0.4853,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809171872,0.94,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809172088,0.94,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809172288,0.94,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809172509,0.94,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809176585,0.4853,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809178102,0.002,2717.1,2717.0,0.5981]
["bitfinex","ETHUSD",1763809179282,0.002,2717.1,2717.0,1.55606014]
["bitfinex","ETHUSD",1763809179887,0.002,2717.1,2717.0,1.08526014]
["bitfinex","ETHUSD",1763809181082,0.002,2717.1,2717.0,1.55606014]
["bitfinex","ETHUSD",1763809181811,0.002,2717.1,2717.0,1.08526014]
["bitfinex","ETHUSD",1763809182784,0.4678,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809182983,0.002,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809183721,0.002,2717.1,2717.0,0.5981]
["bitfinex","ETHUSD",1763809184223,0.002,2717.1,2717.0,1.0689]
["bitfinex","ETHUSD",1763809184423,0.002,2717.1,2717.0,0.5981]
["bitfinex","ETHUSD",1763809187125,0.002,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809189529,0.002,2717.1,2717.0,0.5981]
["bitfinex","ETHUSD",1763809191830,0.002,2717.1,2717.0,1.0689]
["bitfinex","ETHUSD",1763809192812,0.002,2717.1,2717.0,0.5981]
["bitfinex","ETHUSD",1763809193392,0.002,2717.1,2717.0,1.03818014]
["bitfinex","ETHUSD",1763809193598,0.002,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809194003,0.002,2717.1,2717.0,0.5981]
["bitfinex","ETHUSD",1763809195497,0.002,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809198418,0.9326,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809198930,0.002,2717.1,2717.0,0.5981]
["bitfinex","ETHUSD",1763809200912,0.002,2717.1,2717.0,1.0689]
["bitfinex","ETHUSD",1763809201602,0.28477351,2717.5,2717.0,1.0689]
["bitfinex","ETHUSD",1763809201828,0.002,2717.6,2717.0,0.5981]
["bitfinex","ETHUSD",1763809202029,0.4658,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809202202,0.4658,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809203417,0.9306,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809203835,0.9306,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809204041,0.9306,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809204568,0.9326,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809205320,0.002,2717.1,2717.0,0.5981]
["bitfinex","ETHUSD",1763809206202,0.9497,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809206417,0.9497,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809206624,0.4595,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809206826,0.9497,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809207013,0.4595,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809207202,0.9497,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809207632,0.002,2717.1,2717.0,0.6184]
["bitfinex","ETHUSD",1763809207808,0.9497,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809209143,0.4595,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809209744,0.002,2717.1,2717.0,1.0977]
["bitfinex","ETHUSD",1763809211271,0.002,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809211557,0.4595,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809212764,0.002,2717.1,2717.0,0.6184]
["bitfinex","ETHUSD",1763809213167,0.002,2717.1,2717.0,1.0977]
["bitfinex","ETHUSD",1763809213460,0.002,2717.1,2717.0,1.56230153]
["bitfinex","ETHUSD",1763809216146,0.002,2717.1,2717.0,1.08300153]
["bitfinex","ETHUSD",1763809216347,0.4595,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809216726,0.9497,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809218380,0.4595,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809218549,0.4595,2717.1,2717.0,0.6184]
["bitfinex","ETHUSD",1763809218550,0.002,2717.1,2717.0,0.6184]
["bitfinex","ETHUSD",1763809218733,0.002,2717.1,2717.0,1.0977]
["bitfinex","ETHUSD",1763809218928,0.002,2717.1,2717.0,1.56230153]
["bitfinex","ETHUSD",1763809219585,0.002,2717.1,2717.0,5.24283152]
["bitfinex","ETHUSD",1763809219867,0.002,2717.1,2717.0,1.56230153]
["bitfinex","ETHUSD",1763809224695,0.002,2717.1,2717.0,5.24283152]
["bitfinex","ETHUSD",1763809225568,0.002,2717.1,2717.0,1.56230153]
["bitfinex","ETHUSD",1763809226308,0.002,2717.1,2717.0,1.43830153]
["bitfinex","ETHUSD",1763809226480,0.002,2717.1,2717.0,1.56230153]
["bitfinex","ETHUSD",1763809227211,0.002,2717.1,2717.0,5.24283152]
["bitfinex","ETHUSD",1763809227404,0.002,2717.1,2717.0,1.56230153]
["bitfinex","ETHUSD",1763809227605,0.002,2717.1,2717.0,5.24283152]
["bitfinex","ETHUSD",1763809227902,0.002,2717.1,2717.0,1.56230153]
["bitfinex","ETHUSD",1763809229486,0.002,2717.1,2717.0,5.24283152]
["bitfinex","ETHUSD",1763809229695,0.002,2717.1,2717.0,5.27963681]
["bitfinex","ETHUSD",1763809230328,0.002,2717.1,2717.0,5.24283152]
["bitfinex","ETHUSD",1763809230531,0.002,2717.1,2717.0,10.10264343]
["bitfinex","ETHUSD",1763809230704,0.002,2717.1,2717.0,10.25008576]
["bitfinex","ETHUSD",1763809231425,0.002,2717.1,2717.0,14.13308576]
["bitfinex","ETHUSD",1763809231625,0.002,2717.1,2717.0,10.25008576]
["bitfinex","ETHUSD",1763809231827,0.002,2717.1,2717.0,6.57877049]
["bitfinex","ETHUSD",1763809232030,0.002,2717.1,2717.0,6.70277049]
["bitfinex","ETHUSD",1763809234053,0.002,2717.1,2717.0,10.28689105]
["bitfinex","ETHUSD",1763809234348,0.002,2717.1,2717.0,10.25008576]
["bitfinex","ETHUSD",1763809234640,0.002,2717.4,2717.0,10.25008576]
["bitfinex","ETHUSD",1763809234641,0.002,2717.4,2717.3,8.40712718]
["bitfinex","ETHUSD",1763809234856,0.002,2717.4,2717.3,9.7412399]
["bitfinex","ETHUSD",1763809235014,0.002,2717.4,2717.3,10.2205399]
["bitfinex","ETHUSD",1763809235215,0.002,2717.4,2717.3,10.36798223]
["bitfinex","ETHUSD",1763809235865,0.002,2717.4,2717.3,14.04810588]
["bitfinex","ETHUSD",1763809236360,0.002,2717.4,2717.3,14.17210588]
["bitfinex","ETHUSD",1763809237411,0.002,2717.4,2717.3,10.09528661]
["bitfinex","ETHUSD",1763809237628,0.002,2717.4,2717.3,13.76660188]
["bitfinex","ETHUSD",1763809239135,0.002,2717.4,2717.3,14.17210588]
["bitfinex","ETHUSD",1763809239938,0.002,2717.5,2717.4,1.31249664]
["bitfinex","ETHUSD",1763809240144,0.002,2717.5,2717.4,4.57999356]
["bitfinex","ETHUSD",1763809241338,0.002,2717.6,2717.4,8.42619368]
["bitfinex","ETHUSD",1763809241548,0.002,2717.6,2717.5,9.67101191]
["bitfinex","ETHUSD",1763809242057,0.002,2717.6,2717.5,13.35086471]
["bitfinex","ETHUSD",1763809242432,0.002,2717.7,2717.6,4.45430791]
["bitfinex","ETHUSD",1763809242760,0.002,2717.7,2717.6,6.49160397]
["bitfinex","ETHUSD",1763809243140,0.002,2717.7,2717.6,6.63901696]
["bitfinex","ETHUSD",1763809243542,0.002,2717.7,2717.6,3.09170169]
["bitfinex","ETHUSD",1763809243946,0.002,2717.7,2717.6,6.63901696]
["bitfinex","ETHUSD",1763809244269,0.002,2717.7,2717.6,10.31873435]
["bitfinex","ETHUSD",1763809246839,0.002,2717.7,2717.6,6.77141908]
["bitfinex","ETHUSD",1763809247169,0.002,2717.7,2717.6,10.31873435]
["bitfinex","ETHUSD",1763809247536,0.002,2717.7,2717.6,6.77141908]
["bitfinex","ETHUSD",1763809249781,0.4882,2717.7,2717.6,2.03950169]
["bitfinex","ETHUSD",1763809249958,0.9702,2717.7,2717.6,4.45430791]
["bitfinex","ETHUSD",1763809250161,0.9702,2717.7,2717.6,3.67131527]
["bitfinex","ETHUSD",1763809252097,0.9702,2717.7,2717.4,3.54731527]
["bitfinex","ETHUSD",1763809252386,0.0474,2717.5,2717.2,3.54731527]
["bitfinex","ETHUSD",1763809252560,0.002,2717.7,2717.5,0.124]
["bitfinex","ETHUSD",1763809252956,0.4862,2717.6,2717.5,0.124]
["bitfinex","ETHUSD",1763809253157,0.9682,2717.6,2717.5,0.124]
["bitfinex","ETHUSD",1763809256190,0.9682,2717.6,2717.5,0.125]
["bitfinex","ETHUSD",1763809256672,0.9682,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1763809256893,0.9682,2717.6,2717.5,0.125]
["bitfinex","ETHUSD",1763809259671,0.9682,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1763809260009,0.9682,2717.6,2717.5,0.125]
["bitfinex","ETHUSD",1763809260220,0.9682,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1763809260383,0.9682,2717.6,2717.5,0.125]
["bitfinex","ETHUSD",1763809266729,0.9682,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1763809266931,1.91201028,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1763809267098,2.45834284,2717.6,2717.5,0.121]
["bitfinex","ETHUSD",1763809267425,3.01136367,2717.6,2717.5,0.002]
["bitfinex","ETHUSD",1763809267723,6.56077894,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1763809267924,1.43639264,2717.5,2717.4,0.122]
["bitfinex","ETHUSD",1763809268126,0.4739,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809268451,0.4739,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809268631,0.958,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809269731,1.10552934,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809269902,0.958,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809270536,0.958,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809270703,1.42328364,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809272634,0.958,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809275926,0.4739,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809276236,0.4841,2717.4,2717.0,0.125]
["bitfinex","ETHUSD",1763809276438,0.4739,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809276820,0.958,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809279947,0.958,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809280249,0.958,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809280613,0.99481764,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809280925,0.99481764,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809281130,1.10553641,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809282624,0.958,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809283933,0.4739,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809284151,0.7250022,2717.3,2717.0,0.5887]
["bitfinex","ETHUSD",1763809284152,0.57748048,2717.3,2717.0,0.5887]
["bitfinex","ETHUSD",1763809285762,0.4739,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809285941,0.57748048,2717.3,2717.0,0.125]
["bitfinex","ETHUSD",1763809286127,1.06158048,2717.3,2717.0,0.125]
["bitfinex","ETHUSD",1763809287662,0.4739,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809287870,0.4739,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809288072,0.4739,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809288367,0.57748048,2717.3,2717.0,0.5887]
["bitfinex","ETHUSD",1763809288547,0.57748048,2717.3,2717.0,1.0498]
["bitfinex","ETHUSD",1763809288741,0.57748048,2717.3,2717.0,0.5887]
["bitfinex","ETHUSD",1763809289128,0.4739,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809289662,0.958,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809289852,0.958,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809297381,0.958,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809297585,0.99481764,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809298743,0.958,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809300283,1.10554675,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809303291,1.68308931,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809306015,1.05144256,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809306196,1.52444256,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809309894,0.57754256,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809310067,1.07174256,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809310799,0.57754256,2717.1,2717.0,0.4902]
["bitfinex","ETHUSD",1763809310972,0.4942,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809311177,0.4942,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809311178,0.9672,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809311978,0.4942,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809314105,0.002,2717.4,2717.0,0.6142]
["bitfinex","ETHUSD",1763809314280,0.4942,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809314798,0.9672,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809315998,0.4942,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809316176,0.473,2717.3,2717.0,0.125]
["bitfinex","ETHUSD",1763809318297,0.57950717,2717.4,2717.0,0.125]
["bitfinex","ETHUSD",1763809318602,0.57950717,2717.4,2717.0,0.5752]
["bitfinex","ETHUSD",1763809318907,1.05250717,2717.4,2717.0,0.125]
["bitfinex","ETHUSD",1763809320005,0.002,2717.4,2717.1,0.6305]
["bitfinex","ETHUSD",1763809320370,0.002,2717.4,2717.3,0.4892]
["bitfinex","ETHUSD",1763809321194,0.9692,2717.4,2717.0,0.001]
["bitfinex","ETHUSD",1763809321529,0.475,2717.4,2717.1,0.124]
["bitfinex","ETHUSD",1763809321822,0.475,2717.4,2717.0,0.001]
["bitfinex","ETHUSD",1763809321823,0.473,2717.3,2717.0,0.001]
["bitfinex","ETHUSD",1763809321990,0.4942,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809322187,0.4942,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809322519,0.475,2717.4,2717.0,0.125]
["bitfinex","ETHUSD",1763809322823,0.4942,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809324107,0.002,2717.4,2717.0,0.6142]
["bitfinex","ETHUSD",1763809324702,0.002,2717.4,2717.0,1.0644]
["bitfinex","ETHUSD",1763809325323,0.002,2717.4,2717.3,0.4892]
["bitfinex","ETHUSD",1763809325517,0.002,2717.4,2717.1,0.1724]
["bitfinex","ETHUSD",1763809326027,0.002,2717.4,2717.1,0.6225]
["bitfinex","ETHUSD",1763809326226,0.002,2717.4,2717.3,0.4692]
["bitfinex","ETHUSD",1763809326522,0.002,2717.4,2717.3,0.9193]
["bitfinex","ETHUSD",1763809333434,0.4757,2717.4,2717.1,0.1724]
["bitfinex","ETHUSD",1763809333833,0.4757,2717.4,2717.2,0.124]
["bitfinex","ETHUSD",1763809334314,0.4737,2717.2,2717.0,0.001]
["bitfinex","ETHUSD",1763809334515,0.4737,2717.2,2717.1,0.124]
["bitfinex","ETHUSD",1763809335126,0.4935,2717.3,2717.1,0.124]
["bitfinex","ETHUSD",1763809335351,0.002,2717.4,2717.1,0.124]
["bitfinex","ETHUSD",1763809335549,0.53231764,2717.4,2717.1,0.124]
["bitfinex","ETHUSD",1763809335959,0.002,2717.4,2717.1,0.124]
["bitfinex","ETHUSD",1763809337597,0.002,2717.4,2717.3,4.01652126]
["bitfinex","ETHUSD",1763809337750,0.002,2717.4,2717.3,4.46662126]
["bitfinex","ETHUSD",1763809343405,0.002,2717.4,2717.3,0.4692]
["bitfinex","ETHUSD",1763809343727,0.002,2717.4,2717.3,0.5932]
["bitfinex","ETHUSD",1763809344307,0.002,2717.4,2717.3,1.0433]
["bitfinex","ETHUSD",1763809344618,0.002,2717.4,2717.3,0.5932]
["bitfinex","ETHUSD",1763809345611,0.002,2717.4,2717.3,4.14052126]
["bitfinex","ETHUSD",1763809345820,0.002,2717.4,2717.3,4.59062126]
["bitfinex","ETHUSD",1763809346514,0.4757,2717.4,2717.3,0.124]
["bitfinex","ETHUSD",1763809346701,0.4757,2717.4,2717.0,0.001]
["bitfinex","ETHUSD",1763809346904,0.4757,2717.4,2717.1,0.124]
["bitfinex","ETHUSD",1763809348418,0.002,2717.4,2717.3,4.01652126]
["bitfinex","ETHUSD",1763809348622,0.002,2717.4,2717.3,4.46662126]
["bitfinex","ETHUSD",1763809348917,0.002,2717.4,2717.3,0.9193]
["bitfinex","ETHUSD",1763809350119,0.002,2717.4,2717.3,0.4692]
["bitfinex","ETHUSD",1763809350705,0.4757,2717.4,2717.1,4.28792126]
["bitfinex","ETHUSD",1763809351019,0.4737,2717.2,2717.0,0.001]
["bitfinex","ETHUSD",1763809351223,0.4935,2717.3,2717.1,0.124]
["bitfinex","ETHUSD",1763809351598,0.4737,2717.2,2717.1,0.124]
["bitfinex","ETHUSD",1763809352202,0.9672,2717.2,2717.1,0.124]
["bitfinex","ETHUSD",1763809352426,0.9672,2717.2,2717.0,0.001]
["bitfinex","ETHUSD",1763809352628,0.5494,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809352830,0.5494,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809356017,0.65258311,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809356200,0.4705,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809356402,0.002,2717.4,2717.0,0.6156]
["bitfinex","ETHUSD",1763809356630,0.002,2717.4,2717.3,0.4986]
["bitfinex","ETHUSD",1763809357026,0.4589,2717.4,2717.1,0.6579]
["bitfinex","ETHUSD",1763809357234,0.002,2717.4,2717.3,0.4986]
["bitfinex","ETHUSD",1763809357433,0.002,2717.4,2717.3,0.92296213]
["bitfinex","ETHUSD",1763809357738,0.002,2717.4,2717.3,0.9588]
["bitfinex","ETHUSD",1763809361753,0.002,2717.4,2717.0,0.125]
["bitfinex","ETHUSD",1763809361933,0.002,2717.4,2717.0,0.5852]
["bitfinex","ETHUSD",1763809362134,0.002,2717.4,2717.0,0.125]
["bitfinex","ETHUSD",1763809362470,0.002,2717.4,2717.0,0.5852]
["bitfinex","ETHUSD",1763809362656,0.002,2717.4,2717.0,4.13252126]
["bitfinex","ETHUSD",1763809362851,0.002,2717.4,2717.1,0.41335213]
["bitfinex","ETHUSD",1763809363627,0.002,2717.4,2717.1,0.87355213]
["bitfinex","ETHUSD",1763809364655,0.002,2717.4,2717.3,0.4986]
["bitfinex","ETHUSD",1763809365447,0.002,2717.4,2717.3,0.9588]
["bitfinex","ETHUSD",1763809366475,0.002,2717.4,2717.1,0.60715213]
["bitfinex","ETHUSD",1763809366645,0.002,2717.4,2717.0,0.001]
["bitfinex","ETHUSD",1763809366646,0.4569,2717.2,2717.0,0.001]
["bitfinex","ETHUSD",1763809366847,0.4569,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809367175,0.4569,2717.1,2717.0,0.125]
["bitfinex","ETHUSD",1763809368036,0.002,2717.4,2717.0,0.6236]
["bitfinex","ETHUSD",1763809368241,0.4719,2717.3,2717.0,0.6236]
["bitfinex","ETHUSD",1763809368476,0.002,2717.4,2717.0,0.125]
["bitfinex","ETHUSD",1763809368637,0.002,2717.4,2717.3,0.4986]
["bitfinex","ETHUSD",1763809369372,0.002,2717.4,2717.1,0.654]
["bitfinex","ETHUSD",1763809369948,0.002,2717.4,2717.0,0.125]
["bitfinex","ETHUSD",1763809370145,0.4739,2717.4,2717.0,0.125]
["bitfinex","ETHUSD",1763809371066,0.002,2717.4,2717.0,0.5852]
["bitfinex","ETHUSD",1763809371479,0.002,2717.4,2717.1,0.654]
["bitfinex","ETHUSD",1763809371868,0.002,2717.4,2717.3,0.4986]
["bitfinex","ETHUSD",1763809372848,0.002,2717.4,2717.1,0.1938]
["bitfinex","ETHUSD",1763809373182,0.57946224,2717.4,2717.1,0.654]
["bitfinex","ETHUSD",1763809373819,0.002,2717.4,2717.3,0.4986]
["bitfinex","ETHUSD",1763809374379,0.002,2717.4,2717.3,0.9588]
["bitfinex","ETHUSD",1763809375214,0.002,2717.4,2717.1,0.1938]
["bitfinex","ETHUSD",1763809375403,0.002,2717.4,2717.2,0.124]
["bitfinex","ETHUSD",1763809377119,0.2605,2717.3,2717.2,0.124]
["bitfinex","ETHUSD",1763809378101,0.002,2717.4,2717.2,0.124]
["bitfinex","ETHUSD",1763809378789,0.2626,2717.3,2717.2,0.124]
["bitfinex","ETHUSD",1763809379389,0.7303,2717.3,2717.2,0.124]
["bitfinex","ETHUSD",1763809380614,0.2626,2717.3,2717.2,0.124]
["bitfinex","ETHUSD",1763809380791,0.29941764,2717.3,2717.2,0.124]
["bitfinex","ETHUSD",1763809380989,0.76711764,2717.3,2717.2,0.124]
["bitfinex","ETHUSD",1763809381185,0.7303,2717.3,2717.2,0.124]
["bitfinex","ETHUSD",1763809381406,0.76711764,2717.3,2717.2,0.124]
["bitfinex","ETHUSD",1763809382252,0.76711764,2717.3,2717.0,0.001]
["bitfinex","ETHUSD",1763809382543,0.002,2717.4,2717.0,0.001]
["bitfinex","ETHUSD",1763809382544,0.2605,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809382933,0.7303,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809387622,0.2605,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809387963,0.7213,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809388564,0.0136,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809388751,0.60843206,2717.4,2717.0,0.4583]
["bitfinex","ETHUSD",1763809388953,0.6452497,2717.4,2717.0,0.4583]
["bitfinex","ETHUSD",1763809389160,0.4614,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809389824,1.67611028,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809390038,1.63929264,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809390635,0.7323,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809391361,0.87984022,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809391958,0.60894022,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809392524,0.4614,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809392730,0.1475326,2717.3,2717.0,0.4583]
["bitfinex","ETHUSD",1763809392951,0.002,2717.4,2717.0,0.9561]
["bitfinex","ETHUSD",1763809393462,0.4628,2717.4,2717.0,0.4583]
["bitfinex","ETHUSD",1763809393662,0.2715,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809394050,0.002,2717.4,2717.0,0.4583]
["bitfinex","ETHUSD",1763809394660,0.002,2717.4,2717.0,0.9561]
["bitfinex","ETHUSD",1763809395178,0.002,2717.4,2717.1,0.4978]
["bitfinex","ETHUSD",1763809395677,0.57949003,2717.4,2717.1,0.6874]
["bitfinex","ETHUSD",1763809395874,0.57949003,2717.4,2717.3,0.4573]
["bitfinex","ETHUSD",1763809399295,0.85099003,2717.4,2717.0,0.001]
["bitfinex","ETHUSD",1763809399483,1.03839003,2717.4,2717.0,0.001]
["bitfinex","ETHUSD",1763809399854,0.03681764,2717.3,2717.0,0.001]
["bitfinex","ETHUSD",1763809400159,0.57949003,2717.4,2717.1,0.6874]
["bitfinex","ETHUSD",1763809400349,0.57949003,2717.4,2717.3,0.4573]
["bitfinex","ETHUSD",1763809400546,0.57949003,2717.4,2717.3,0.5813]
["bitfinex","ETHUSD",1763809404470,0.57949003,2717.4,2717.3,1.0791]
["bitfinex","ETHUSD",1763809404984,0.57949003,2717.4,2717.3,0.5813]
["bitfinex","ETHUSD",1763809405187,0.57949003,2717.4,2717.3,1.0791]
["bitfinex","ETHUSD",1763809406789,0.002,2717.4,2717.3,1.0791]
["bitfinex","ETHUSD",1763809409799,0.4634,2717.4,2717.3,0.124]
["bitfinex","ETHUSD",1763809412019,0.7343,2717.4,2717.3,0.124]
["bitfinex","ETHUSD",1763809413129,0.002,2717.4,2717.3,0.5813]
["bitfinex","ETHUSD",1763809414086,0.002,2717.4,2717.3,1.0791]
["bitfinex","ETHUSD",1763809416009,0.2727,2717.4,2717.3,0.124]
["bitfinex","ETHUSD",1763809416410,0.7324,2717.4,2717.0,0.001]
["bitfinex","ETHUSD",1763809416609,0.7324,2717.4,2717.1,0.124]
["bitfinex","ETHUSD",1763809416610,0.405504,2717.2,2717.1,0.124]
["bitfinex","ETHUSD",1763809416810,0.96303639,2717.2,2717.1,0.124]
["bitfinex","ETHUSD",1763809416990,1.69563639,2717.2,2717.1,0.124]
["bitfinex","ETHUSD",1763809417187,1.69563639,2717.2,2717.0,0.001]
["bitfinex","ETHUSD",1763809417502,1.48191412,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809419825,1.138104,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809420124,1.41312033,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809420317,2.89768501,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809420897,2.32011297,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809421103,2.35693061,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809421304,2.32011297,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809422725,2.31771297,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809423825,0.245,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809424034,0.405504,2717.2,2717.0,0.001]
["bitfinex","ETHUSD",1763809424396,0.245,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809424732,0.39253424,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809425536,0.245,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809425828,0.14951846,2717.4,2717.0,0.9871]
["bitfinex","ETHUSD",1763809426597,0.63711846,2717.4,2717.0,0.9871]
["bitfinex","ETHUSD",1763809427101,0.14951846,2717.4,2717.0,0.9871]
["bitfinex","ETHUSD",1763809428443,0.03681764,2717.3,2717.0,0.4987]
["bitfinex","ETHUSD",1763809428613,0.245,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809428931,0.14951846,2717.4,2717.0,0.001]
["bitfinex","ETHUSD",1763809428932,0.63711846,2717.4,2717.0,0.001]
["bitfinex","ETHUSD",1763809429427,0.4894,2717.4,2717.0,0.001]
["bitfinex","ETHUSD",1763809429836,0.405504,2717.3,2717.0,0.001]
["bitfinex","ETHUSD",1763809430003,0.46960313,2717.2,2717.0,0.001]
["bitfinex","ETHUSD",1763809431156,0.405504,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809431458,0.55304477,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809436567,0.55544477,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809437332,0.79794477,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809437765,0.55544477,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809438769,0.55304477,2717.1,2717.0,0.4987]
["bitfinex","ETHUSD",1763809439334,0.55304477,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809440479,0.55304477,2717.1,2717.0,0.4987]
["bitfinex","ETHUSD",1763809440680,1.31449664,2717.6,2717.0,0.9871]
["bitfinex","ETHUSD",1763809440881,0.904204,2717.4,2717.0,0.001]
["bitfinex","ETHUSD",1763809441740,0.904204,2717.4,2717.0,0.4894]
["bitfinex","ETHUSD",1763809441935,0.904204,2717.4,2717.0,0.001]
["bitfinex","ETHUSD",1763809442152,1.149104,2717.4,2717.0,0.001]
["bitfinex","ETHUSD",1763809442577,0.4987,2717.4,2717.0,0.001]
["bitfinex","ETHUSD",1763809442755,0.405504,2717.5,2717.0,0.4894]
["bitfinex","ETHUSD",1763809443079,0.34387057,2717.4,2717.0,0.4894]
["bitfinex","ETHUSD",1763809443277,0.34387057,2717.4,2717.0,0.001]
["bitfinex","ETHUSD",1763809443278,0.0024,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809445680,3.80352727,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809445987,15.70141132,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809446181,16.28084127,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809446345,9.98391451,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809446847,7.47824875,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809447041,9.32018662,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809447490,9.75204151,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809447982,24.78492151,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809448186,21.69478127,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809449039,25.05335427,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809449188,26.5963907,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809449980,27.0982547,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809450993,27.5630337,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809451207,27.0982547,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809451506,15.8904977,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763809451986,25.09372764,2717.0,2716.9,0.001]
["bitfinex","ETHUSD",1763809452186,28.26731471,2717.0,2716.9,0.001]
["bitfinex","ETHUSD",1763809452390,27.94388771,2717.0,2716.9,0.001]
["bitfinex","ETHUSD",1763809452566,24.75050371,2717.0,2716.9,0.001]
["bitfinex","ETHUSD",1763809452768,15.33750071,2717.0,2716.9,0.001]
["bitfinex","ETHUSD",1763809452961,15.19042771,2717.0,2716.9,0.001]
["bitfinex","ETHUSD",1763809453996,20.61091371,2717.0,2716.9,0.001]
["bitfinex","ETHUSD",1763809454503,16.21708671,2717.0,2716.9,0.001]
["bitfinex","ETHUSD",1763809454851,23.32033525,2717.0,2716.9,0.001]
["bitfinex","ETHUSD",1763809455055,23.93820625,2717.0,2716.9,0.001]
["bitfinex","ETHUSD",1763809456089,28.23282825,2717.0,2716.9,0.001]
["bitfinex","ETHUSD",1763809456259,28.38041965,2717.0,2716.9,0.001]
["bitfinex","ETHUSD",1763809457183,28.21132965,2717.0,2716.9,0.001]
["bitfinex","ETHUSD",1763809458093,30.62470965,2717.0,2716.9,0.001]
["bitfinex","ETHUSD",1763809458297,30.17098065,2717.0,2716.9,0.001]
["bitfinex","ETHUSD",1763809458498,30.17098065,2717.0,2716.3,0.001]
["bitfinex","ETHUSD",1763809458499,23.02930664,2716.4,2716.3,0.001]
["bitfinex","ETHUSD",1763809458663,23.02930664,2716.4,2714.6,0.1428]
["bitfinex","ETHUSD",1763809458664,1.31249664,2716.2,2715.4,0.4777]
["bitfinex","ETHUSD",1763809458863,9.09894856,2716.2,2715.4,0.4777]
["bitfinex","ETHUSD",1763809459105,11.4884398,2716.2,2715.4,0.4777]
["bitfinex","ETHUSD",1763809459459,15.04006407,2716.2,2714.6,0.1428]
["bitfinex","ETHUSD",1763809459802,16.55647048,2716.2,2715.3,0.4787]
["bitfinex","ETHUSD",1763809459975,17.13439427,2716.2,2715.3,0.4787]
["bitfinex","ETHUSD",1763809460160,23.53050327,2716.2,2715.3,0.4787]
["bitfinex","ETHUSD",1763809460361,23.02766527,2716.2,2715.3,0.4787]
["bitfinex","ETHUSD",1763809460562,22.19863027,2716.2,2715.3,0.4787]
["bitfinex","ETHUSD",1763809460757,22.63048516,2716.2,2715.3,0.001]
["bitfinex","ETHUSD",1763809460964,23.11703525,2716.2,2715.3,0.001]
["bitfinex","ETHUSD",1763809461164,25.21342825,2716.2,2715.3,0.001]
["bitfinex","ETHUSD",1763809461992,23.56266925,2716.2,2715.3,0.001]
["bitfinex","ETHUSD",1763809462167,24.41314725,2716.2,2715.3,0.4787]
["bitfinex","ETHUSD",1763809462766,23.31358325,2716.2,2715.3,0.4787]
["bitfinex","ETHUSD",1763809462962,10.05070709,2716.2,2715.6,0.4777]
["bitfinex","ETHUSD",1763809463168,11.68086,2716.2,2715.6,0.4777]
["bitfinex","ETHUSD",1763809463369,10.300342,2716.2,2715.6,0.4777]
["bitfinex","ETHUSD",1763809463596,10.676842,2716.2,2715.6,0.4777]
["bitfinex","ETHUSD",1763809464377,10.58809621,2716.2,2715.6,0.4777]
["bitfinex","ETHUSD",1763809465321,10.69326521,2716.2,2715.6,0.4777]
["bitfinex","ETHUSD",1763809465715,9.75026521,2716.2,2715.6,0.4777]
["bitfinex","ETHUSD",1763809466215,18.35402064,2716.1,2715.3,0.001]
["bitfinex","ETHUSD",1763809466417,20.7557,2715.9,2715.3,0.001]
["bitfinex","ETHUSD",1763809466621,23.17457454,2715.9,2715.3,0.001]
["bitfinex","ETHUSD",1763809466776,23.55127454,2715.9,2715.3,0.001]
["bitfinex","ETHUSD",1763809466971,1.31249664,2715.8,2715.3,0.001]
["bitfinex","ETHUSD",1763809467178,14.73557218,2715.6,2715.3,0.001]
["bitfinex","ETHUSD",1763809467377,15.70472828,2715.6,2715.3,0.001]
["bitfinex","ETHUSD",1763809467577,17.5778369,2715.6,2715.3,0.001]
["bitfinex","ETHUSD",1763809468299,10.7411439,2715.6,2715.3,0.001]
["bitfinex","ETHUSD",1763809468499,25.16753218,2715.4,2715.3,0.001]
["bitfinex","ETHUSD",1763809468705,28.52268161,2715.4,2715.3,0.001]
["bitfinex","ETHUSD",1763809468902,28.89938161,2715.4,2715.3,0.001]
["bitfinex","ETHUSD",1763809469111,29.04706564,2715.4,2715.3,0.001]
["bitfinex","ETHUSD",1763809469416,32.81354264,2715.4,2715.3,0.001]
["bitfinex","ETHUSD",1763809469909,11.13279564,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763809470209,15.94834987,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763809470422,23.19291685,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763809470621,22.19291685,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763809471126,20.31103785,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763809471329,10.85480796,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763809471632,15.74884287,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763809472048,16.66724785,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763809472543,31.99244385,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763809472908,25.39449776,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763809473114,12.65582985,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763809473498,13.02082985,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763809473759,13.39752985,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763809474240,13.73877629,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763809474734,18.89618129,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763809475703,23.71193529,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763809476236,23.23366229,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763809476416,22.92995529,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1763809476816,1.31249664,2715.0,2714.7,0.001]
["bitfinex","ETHUSD",1763809477115,25.99802318,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763809477315,27.6343746,2714.8,2714.7,0.001]
["bitfinex","ETHUSD",1763809477575,0.1096,2714.5,2713.8,0.001]
["bitfinex","ETHUSD",1763809477852,15.52444391,2714.1,2713.8,0.001]
["bitfinex","ETHUSD",1763809478137,3.42649664,2714.1,2714.0,0.4666]
["bitfinex","ETHUSD",1763809478304,7.33317057,2714.1,2714.0,0.4545]
["bitfinex","ETHUSD",1763809478833,6.2263263,2714.1,2714.0,0.4545]
["bitfinex","ETHUSD",1763809479046,5.9093263,2714.1,2714.0,0.4545]
["bitfinex","ETHUSD",1763809479214,5.9429263,2714.1,2714.0,0.4545]
["bitfinex","ETHUSD",1763809479418,2.1341463,2714.1,2714.0,0.4545]
["bitfinex","ETHUSD",1763809479628,4.2829763,2714.1,2714.0,0.4545]
["bitfinex","ETHUSD",1763809479829,5.1088663,2714.1,2714.0,0.4545]
["bitfinex","ETHUSD",1763809480819,5.0958663,2714.1,2714.0,0.4545]
["bitfinex","ETHUSD",1763809481820,2.1341463,2714.1,2714.0,0.4545]
["bitfinex","ETHUSD",1763809482017,5.0958663,2714.1,2714.0,0.4545]
["bitfinex","ETHUSD",1763809482207,5.2674663,2714.1,2714.0,0.001]
["bitfinex","ETHUSD",1763809482407,5.2674663,2714.1,2713.8,0.001]
["bitfinex","ETHUSD",1763809482408,1.31249664,2714.0,2713.8,0.001]
["bitfinex","ETHUSD",1763809482620,18.98641564,2713.9,2713.8,0.001]
["bitfinex","ETHUSD",1763809482820,18.98641564,2713.9,2713.6,0.001]
["bitfinex","ETHUSD",1763809482821,18.540659,2713.7,2713.6,0.001]
["bitfinex","ETHUSD",1763809483114,25.21155195,2713.7,2713.6,0.001]
["bitfinex","ETHUSD",1763809483313,25.58615195,2713.7,2713.6,0.001]
["bitfinex","ETHUSD",1763809483621,28.15505715,2713.7,2713.6,0.001]
["bitfinex","ETHUSD",1763809483935,31.07267515,2713.7,2713.6,0.001]
["bitfinex","ETHUSD",1763809484240,30.14193215,2713.7,2713.6,0.001]
["bitfinex","ETHUSD",1763809484936,35.45573915,2713.7,2713.6,0.001]
["bitfinex","ETHUSD",1763809485905,30.53964615,2713.7,2713.6,0.001]
["bitfinex","ETHUSD",1763809486141,29.52964615,2713.7,2713.6,0.001]
["bitfinex","ETHUSD",1763809487043,1.31249664,2713.6,2712.2,0.124]
["bitfinex","ETHUSD",1763809487347,1.31249664,2713.0,2712.6,0.4656]
["bitfinex","ETHUSD",1763809487913,1.31249664,2713.0,2712.4,0.4656]
["bitfinex","ETHUSD",1763809488112,0.405504,2712.8,2712.4,0.4656]
["bitfinex","ETHUSD",1763809488440,0.405504,2712.9,2712.4,0.4656]
["bitfinex","ETHUSD",1763809488642,0.405504,2712.7,2712.4,0.4656]
["bitfinex","ETHUSD",1763809489203,0.405504,2712.7,2712.0,0.1883]
["bitfinex","ETHUSD",1763809489420,0.405504,2712.7,2712.4,0.4656]
["bitfinex","ETHUSD",1763809489622,0.405504,2712.7,2712.6,0.4535]
["bitfinex","ETHUSD",1763809490011,0.405504,2712.7,2712.6,0.9191]
["bitfinex","ETHUSD",1763809490658,0.405504,2712.7,2712.6,0.8691]
["bitfinex","ETHUSD",1763809491458,0.405504,2712.7,2712.0,0.1883]
["bitfinex","ETHUSD",1763809491459,0.405504,2712.5,2712.1,0.4656]
["bitfinex","ETHUSD",1763809491751,0.405504,2712.5,2711.0,0.1883]
["bitfinex","ETHUSD",1763809491752,1.48409664,2712.2,2711.6,0.4656]
["bitfinex","ETHUSD",1763809491964,1.48409664,2712.2,2711.0,0.1883]
["bitfinex","ETHUSD",1763809491965,0.405504,2712.0,2711.7,0.4656]
["bitfinex","ETHUSD",1763809492125,0.405504,2712.0,2711.8,0.6582]
["bitfinex","ETHUSD",1763809492327,10.55628964,2712.0,2711.9,0.4535]
["bitfinex","ETHUSD",1763809492654,2.96497527,2712.0,2711.9,0.9191]
["bitfinex","ETHUSD",1763809492953,1.77809664,2712.0,2711.9,0.9191]
["bitfinex","ETHUSD",1763809493653,0.405504,2711.9,2711.6,0.1883]
["bitfinex","ETHUSD",1763809494058,0.405504,2711.9,2711.8,0.4535]
["bitfinex","ETHUSD",1763809494455,0.405504,2711.9,2711.8,0.9191]
["bitfinex","ETHUSD",1763809496148,1.31249664,2711.9,2711.8,0.9191]
["bitfinex","ETHUSD",1763809496343,0.62745293,2711.9,2711.8,0.9191]
["bitfinex","ETHUSD",1763809496548,1.31249664,2711.9,2711.8,0.4535]
["bitfinex","ETHUSD",1763809496770,0.405504,2711.9,2711.6,0.6539]
["bitfinex","ETHUSD",1763809497066,0.654204,2711.9,2711.2,0.5896]
["bitfinex","ETHUSD",1763809497274,0.405504,2711.9,2711.8,0.4535]
["bitfinex","ETHUSD",1763809497479,1.01254497,2711.9,2711.8,0.4535]
["bitfinex","ETHUSD",1763809497627,0.405504,2712.1,2711.8,0.9191]
["bitfinex","ETHUSD",1763809497825,0.405504,2712.1,2712.0,0.4535]
["bitfinex","ETHUSD",1763809498278,0.405504,2712.1,2712.0,0.9191]
["bitfinex","ETHUSD",1763809499557,0.4535,2712.2,2712.0,0.9191]
["bitfinex","ETHUSD",1763809499558,0.405504,2712.2,2712.0,0.9191]
["bitfinex","ETHUSD",1763809499722,0.405504,2712.2,2712.1,1.1074]
["bitfinex","ETHUSD",1763809499929,0.57870265,2712.4,2712.1,1.1074]
["bitfinex","ETHUSD",1763809500168,0.90699264,2712.7,2712.1,1.1074]
["bitfinex","ETHUSD",1763809500169,0.90699264,2712.7,2712.3,0.4535]
["bitfinex","ETHUSD",1763809500465,0.405504,2712.4,2712.3,0.4535]
["bitfinex","ETHUSD",1763809500834,0.56649057,2712.6,2712.3,0.4535]
["bitfinex","ETHUSD",1763809500835,0.405504,2712.5,2712.3,0.4535]
["bitfinex","ETHUSD",1763809501139,0.405504,2712.3,2711.0,0.1883]
["bitfinex","ETHUSD",1763809501346,0.405504,2712.1,2711.1,0.4656]
["bitfinex","ETHUSD",1763809501696,1.31249664,2711.9,2711.1,0.4656]
["bitfinex","ETHUSD",1763809501866,0.405504,2711.7,2711.1,0.4656]
["bitfinex","ETHUSD",1763809502366,0.405504,2711.6,2711.1,0.4656]
["bitfinex","ETHUSD",1763809503569,0.405504,2711.5,2711.1,0.4656]
["bitfinex","ETHUSD",1763809504065,0.405504,2711.5,2710.9,0.1883]
["bitfinex","ETHUSD",1763809504066,1.31249664,2711.1,2710.9,0.1883]
["bitfinex","ETHUSD",1763809504270,1.31249664,2711.1,2710.7,0.4656]
["bitfinex","ETHUSD",1763809504271,0.405504,2710.9,2710.7,0.6539]
["bitfinex","ETHUSD",1763809504430,3.41246664,2710.8,2710.7,0.1883]
["bitfinex","ETHUSD",1763809504631,1.31249664,2710.7,2710.6,0.1883]
["bitfinex","ETHUSD",1763809504855,0.405504,2710.7,2710.6,1.1074]
["bitfinex","ETHUSD",1763809505267,1.31249664,2710.7,2710.6,1.1074]
["bitfinex","ETHUSD",1763809505508,1.31249664,2710.7,2710.6,0.6418]
["bitfinex","ETHUSD",1763809505509,1.88382656,2710.7,2710.6,0.6418]
["bitfinex","ETHUSD",1763809505678,1.31249664,2710.7,2710.6,0.4535]
["bitfinex","ETHUSD",1763809505880,0.405504,2710.7,2710.6,0.4535]
["bitfinex","ETHUSD",1763809506476,0.1221,2710.7,2710.1,0.6875]
["bitfinex","ETHUSD",1763809506700,1.31249664,2710.5,2710.1,0.1892]
["bitfinex","ETHUSD",1763809507099,1.31249664,2710.5,2710.1,0.6875]
["bitfinex","ETHUSD",1763809507305,1.31249664,2710.4,2710.1,0.6875]
["bitfinex","ETHUSD",1763809507508,1.31249664,2710.4,2710.0,0.1]
["bitfinex","ETHUSD",1763809507509,17.47555964,2710.1,2710.0,0.1]
["bitfinex","ETHUSD",1763809507823,16.78163529,2710.1,2710.0,0.1]
["bitfinex","ETHUSD",1763809507983,15.83781196,2710.1,2710.0,0.1]
["bitfinex","ETHUSD",1763809508381,14.62108931,2710.1,2710.0,0.1]
["bitfinex","ETHUSD",1763809508578,15.70140031,2710.1,2710.0,0.1]
["bitfinex","ETHUSD",1763809508782,9.09203365,2710.1,2710.0,0.1]
["bitfinex","ETHUSD",1763809508976,9.51563365,2710.1,2710.0,0.1]
["bitfinex","ETHUSD",1763809509445,10.00218374,2710.1,2710.0,0.1]
["bitfinex","ETHUSD",1763809509748,23.83936165,2710.1,2710.0,0.1]
["bitfinex","ETHUSD",1763809509917,12.13412765,2710.1,2710.0,0.1]
["bitfinex","ETHUSD",1763809510122,7.78781265,2710.1,2710.0,0.1]
["bitfinex","ETHUSD",1763809510320,6.08037265,2710.1,2710.0,0.1]
["bitfinex","ETHUSD",1763809510532,0.90699264,2710.1,2710.0,1.0647]
["bitfinex","ETHUSD",1763809510911,5.172791,2710.5,2710.0,1.0647]
["bitfinex","ETHUSD",1763809511112,1.10580106,2711.0,2710.4,0.4654]
["bitfinex","ETHUSD",1763809511113,2.021162,2710.8,2710.4,0.4654]
["bitfinex","ETHUSD",1763809511310,0.3391336,2710.7,2710.5,0.4654]
["bitfinex","ETHUSD",1763809511544,0.90699264,2710.6,2710.1,0.6875]
["bitfinex","ETHUSD",1763809511707,0.41059442,2710.6,2710.5,0.4654]
["bitfinex","ETHUSD",1763809511912,0.90699264,2710.8,2710.5,0.4654]
["bitfinex","ETHUSD",1763809512154,0.5983,2710.9,2710.8,0.4654]
["bitfinex","ETHUSD",1763809512309,3.973833,2711.3,2710.8,0.4654]
["bitfinex","ETHUSD",1763809512514,2.398947,2711.1,2710.9,0.4654]
["bitfinex","ETHUSD",1763809512728,1.14224607,2711.8,2710.9,0.4654]
["bitfinex","ETHUSD",1763809512729,7.766683,2711.5,2710.9,0.4654]
["bitfinex","ETHUSD",1763809512951,2.032212,2711.1,2711.0,0.4654]
["bitfinex","ETHUSD",1763809513141,0.4983,2711.1,2711.0,0.4654]
["bitfinex","ETHUSD",1763809513947,0.4983,2711.1,2710.2,0.125]
["bitfinex","ETHUSD",1763809513948,0.90699264,2710.9,2710.5,0.4983]
["bitfinex","ETHUSD",1763809514163,6.896082,2711.0,2710.5,0.4983]
["bitfinex","ETHUSD",1763809514355,2.49046429,2711.1,2710.5,0.4983]
["bitfinex","ETHUSD",1763809514356,0.405504,2710.8,2710.5,0.4983]
["bitfinex","ETHUSD",1763809514716,0.405504,2711.0,2710.7,0.4654]
["bitfinex","ETHUSD",1763809514957,0.405504,2711.0,2710.5,0.4983]
["bitfinex","ETHUSD",1763809515258,4.04774264,2711.0,2710.9,0.4654]
["bitfinex","ETHUSD",1763809515747,0.405504,2710.8,2710.5,0.4983]
["bitfinex","ETHUSD",1763809515932,0.405504,2710.8,2710.1,0.6875]
["bitfinex","ETHUSD",1763809516140,0.405504,2710.9,2710.2,0.4983]
["bitfinex","ETHUSD",1763809516333,3.42413,2710.8,2710.7,0.4654]
["bitfinex","ETHUSD",1763809516539,0.405504,2710.7,2710.2,0.4983]
["bitfinex","ETHUSD",1763809516919,0.405504,2710.7,2710.6,0.4654]
["bitfinex","ETHUSD",1763809517321,0.405504,2710.7,2710.6,0.9637]
["bitfinex","ETHUSD",1763809519057,0.405504,2711.0,2710.6,0.9637]
["bitfinex","ETHUSD",1763809519274,0.405504,2711.0,2710.7,0.4983]
["bitfinex","ETHUSD",1763809519857,0.405504,2711.0,2710.9,0.4654]
["bitfinex","ETHUSD",1763809520156,0.405504,2711.0,2710.5,0.6233]
["bitfinex","ETHUSD",1763809520359,0.405504,2711.0,2710.9,0.4654]
["bitfinex","ETHUSD",1763809520859,0.86827178,2711.0,2710.5,0.125]
["bitfinex","ETHUSD",1763809521063,0.86827178,2711.0,2710.1,0.6875]
["bitfinex","ETHUSD",1763809521064,1.31249664,2710.8,2710.1,0.6875]
["bitfinex","ETHUSD",1763809521227,3.414021,2710.5,2710.1,0.1892]
["bitfinex","ETHUSD",1763809521544,0.405504,2710.2,2710.1,0.1892]
["bitfinex","ETHUSD",1763809521724,0.405504,2710.2,2710.1,0.6546]
["bitfinex","ETHUSD",1763809521920,0.405504,2710.3,2710.1,1.1529]
["bitfinex","ETHUSD",1763809522354,0.405504,2710.3,2710.2,0.4654]
["bitfinex","ETHUSD",1763809522556,0.405504,2710.2,2710.1,0.1892]
["bitfinex","ETHUSD",1763809522773,0.405504,2710.1,2710.0,0.101]
["bitfinex","ETHUSD",1763809523134,0.405504,2710.3,2710.0,0.5664]
["bitfinex","ETHUSD",1763809523433,0.57902974,2710.9,2710.3,0.6546]
["bitfinex","ETHUSD",1763809523624,0.34080343,2710.8,2710.3,0.1892]
["bitfinex","ETHUSD",1763809523825,0.5664,2710.6,2710.4,0.4983]
["bitfinex","ETHUSD",1763809524252,2.945458,2711.6,2710.5,0.4654]
["bitfinex","ETHUSD",1763809524447,0.67819175,2711.5,2710.8,0.4654]
["bitfinex","ETHUSD",1763809524637,0.4983,2711.0,2710.8,0.4654]
["bitfinex","ETHUSD",1763809524862,0.125,2712.1,2710.9,0.4983]
["bitfinex","ETHUSD",1763809525135,0.4983,2711.6,2711.3,0.1892]
["bitfinex","ETHUSD",1763809525335,0.2251,2712.3,2711.3,0.1892]
["bitfinex","ETHUSD",1763809525577,0.90699264,2711.8,2711.5,0.4654]
["bitfinex","ETHUSD",1763809525950,0.90699264,2711.8,2711.7,0.4654]
["bitfinex","ETHUSD",1763809526272,1.24810438,2711.8,2711.7,0.4654]
["bitfinex","ETHUSD",1763809526441,1.24810438,2711.8,2711.7,0.9637]
["bitfinex","ETHUSD",1763809526636,1.24810438,2711.8,2711.7,0.4654]
["bitfinex","ETHUSD",1763809527076,1.24810438,2711.8,2711.3,0.1892]
["bitfinex","ETHUSD",1763809527077,3.316684,2711.7,2711.3,0.1892]
["bitfinex","ETHUSD",1763809527275,0.405504,2711.5,2711.3,0.6875]
["bitfinex","ETHUSD",1763809527585,0.405504,2711.5,2711.1,0.6875]
["bitfinex","ETHUSD",1763809527744,0.405504,2711.6,2711.4,0.4654]
["bitfinex","ETHUSD",1763809528306,0.405504,2711.6,2711.5,0.4654]
["bitfinex","ETHUSD",1763809528472,0.74687895,2711.6,2711.5,0.4654]
["bitfinex","ETHUSD",1763809528660,0.405504,2711.6,2711.5,0.9637]
["bitfinex","ETHUSD",1763809528861,0.90699264,2711.7,2711.5,0.9637]
["bitfinex","ETHUSD",1763809529062,1.31249664,2711.7,2711.6,0.9637]
["bitfinex","ETHUSD",1763809529457,0.90699264,2711.7,2711.6,0.9637]
["bitfinex","ETHUSD",1763809529695,0.90699264,2712.3,2711.6,0.9637]
["bitfinex","ETHUSD",1763809529991,0.002,2712.6,2711.7,0.9637]
["bitfinex","ETHUSD",1763809529992,0.90699264,2712.0,2711.7,0.9637]
["bitfinex","ETHUSD",1763809530182,0.002,2712.6,2711.7,0.4983]
["bitfinex","ETHUSD",1763809530377,0.002,2712.6,2712.1,0.6546]
["bitfinex","ETHUSD",1763809530378,0.9637,2712.2,2712.1,0.6546]
["bitfinex","ETHUSD",1763809530603,1.30513293,2712.2,2712.1,0.6546]
["bitfinex","ETHUSD",1763809530814,0.9637,2712.2,2712.1,1.1529]
["bitfinex","ETHUSD",1763809531420,1.369204,2712.2,2712.1,1.1529]
["bitfinex","ETHUSD",1763809531620,0.405504,2712.2,2712.1,1.1529]
["bitfinex","ETHUSD",1763809532493,0.002,2712.6,2712.1,1.1529]
["bitfinex","ETHUSD",1763809532697,0.002,2712.6,2712.5,0.4654]
["bitfinex","ETHUSD",1763809532900,0.407504,2712.6,2712.5,0.4654]
["bitfinex","ETHUSD",1763809533102,0.34349024,2712.6,2712.5,0.4654]
["bitfinex","ETHUSD",1763809533325,0.405504,2712.5,2712.1,0.1892]
["bitfinex","ETHUSD",1763809533488,0.405504,2712.5,2712.2,0.4983]
["bitfinex","ETHUSD",1763809534218,0.002,2712.6,2712.4,0.4654]
["bitfinex","ETHUSD",1763809534418,0.002,2712.6,2712.5,0.4654]
["bitfinex","ETHUSD",1763809534622,0.002,2712.6,2712.5,0.5904]
["bitfinex","ETHUSD",1763809534823,0.002,2712.6,2712.5,1.0887]
["bitfinex","ETHUSD",1763809535122,0.002,2712.9,2712.5,1.0887]
["bitfinex","ETHUSD",1763809535416,0.002,2712.9,2712.8,0.4654]
["bitfinex","ETHUSD",1763809535841,0.002,2712.9,2712.8,0.9223]
["bitfinex","ETHUSD",1763809536342,0.002,2713.2,2712.8,0.9223]
["bitfinex","ETHUSD",1763809536542,0.002,2713.2,2713.1,0.6796]
["bitfinex","ETHUSD",1763809536852,0.002,2713.2,2713.1,0.8046]
["bitfinex","ETHUSD",1763809537069,0.1001,2715.0,2713.4,0.4936]
["bitfinex","ETHUSD",1763809537360,0.57885534,2714.5,2714.2,0.4936]
["bitfinex","ETHUSD",1763809537638,0.90699264,2714.8,2714.2,0.4936]
["bitfinex","ETHUSD",1763809537804,0.45471406,2714.7,2714.2,0.4936]
["bitfinex","ETHUSD",1763809538006,0.90699264,2714.7,2714.2,0.4936]
["bitfinex","ETHUSD",1763809538207,4.022673,2714.8,2714.2,0.4936]
["bitfinex","ETHUSD",1763809538441,0.4936,2714.9,2714.2,0.9561]
["bitfinex","ETHUSD",1763809538648,0.4936,2714.9,2714.3,0.4625]
["bitfinex","ETHUSD",1763809539277,0.002,2715.1,2714.1,0.1973]
["bitfinex","ETHUSD",1763809539278,6.254848,2714.7,2714.1,0.1973]
["bitfinex","ETHUSD",1763809539432,0.405504,2714.5,2714.2,0.125]
["bitfinex","ETHUSD",1763809539740,0.405504,2714.7,2713.9,0.3223]
["bitfinex","ETHUSD",1763809540309,0.405504,2714.7,2713.9,0.7848]
["bitfinex","ETHUSD",1763809540937,0.4936,2715.0,2714.0,0.4625]
["bitfinex","ETHUSD",1763809540938,0.405504,2714.9,2714.0,0.4625]
["bitfinex","ETHUSD",1763809541349,0.5782035,2714.7,2714.0,0.4625]
["bitfinex","ETHUSD",1763809542255,0.9837075,2714.7,2714.6,0.4936]
["bitfinex","ETHUSD",1763809542464,0.405504,2714.6,2714.0,0.4625]
["bitfinex","ETHUSD",1763809542662,0.405504,2714.6,2713.9,0.1973]
["bitfinex","ETHUSD",1763809542948,0.5782035,2714.7,2714.5,0.4936]
["bitfinex","ETHUSD",1763809543166,0.4936,2715.0,2714.6,0.4936]
["bitfinex","ETHUSD",1763809543370,0.9836954,2714.9,2714.6,0.4936]
["bitfinex","ETHUSD",1763809543569,0.5781914,2714.9,2714.7,0.125]
["bitfinex","ETHUSD",1763809543871,0.002,2715.1,2714.9,0.4936]
["bitfinex","ETHUSD",1763809544169,0.002,2715.1,2715.0,0.4936]
["bitfinex","ETHUSD",1763809544673,0.002,2715.1,2715.0,0.9561]
["bitfinex","ETHUSD",1763809546479,0.002,2715.1,2715.0,0.4936]
["bitfinex","ETHUSD",1763809546656,0.002,2715.1,2715.0,0.9561]
["bitfinex","ETHUSD",1763809547366,0.002,2715.1,2715.0,1.0811]
["bitfinex","ETHUSD",1763809552577,0.002,2715.1,2715.0,0.9561]
["bitfinex","ETHUSD",1763809552780,0.002,2715.1,2715.0,1.0811]
["bitfinex","ETHUSD",1763809555183,0.002,2715.1,2715.0,0.86868]
["bitfinex","ETHUSD",1763809558897,0.002,2715.1,2715.0,0.90551241]
["bitfinex","ETHUSD",1763809559087,0.002,2715.3,2715.0,0.90551241]
["bitfinex","ETHUSD",1763809559285,0.4929,2716.8,2715.0,0.90551241]
["bitfinex","ETHUSD",1763809559286,0.1049,2717.0,2715.5,0.4936]
["bitfinex","ETHUSD",1763809559484,0.1049,2717.0,2715.6,0.6186]
["bitfinex","ETHUSD",1763809559684,0.4949,2716.9,2715.6,0.4936]
["bitfinex","ETHUSD",1763809559873,0.407504,2716.6,2715.6,1.0811]
["bitfinex","ETHUSD",1763809560066,0.002,2716.6,2715.6,1.0811]
["bitfinex","ETHUSD",1763809560395,0.407504,2716.6,2715.6,1.0811]
["bitfinex","ETHUSD",1763809560862,0.407504,2716.3,2715.6,1.0811]
["bitfinex","ETHUSD",1763809561062,0.002,2716.3,2715.6,1.0811]
["bitfinex","ETHUSD",1763809561669,0.002,2716.3,2715.6,0.9561]
["bitfinex","ETHUSD",1763809561876,0.002,2716.3,2715.6,1.0811]
["bitfinex","ETHUSD",1763809563069,0.002,2716.3,2715.6,0.9561]
["bitfinex","ETHUSD",1763809563301,0.002,2716.3,2715.6,1.0811]
["bitfinex","ETHUSD",1763809565086,0.002,2716.3,2715.6,0.9561]
["bitfinex","ETHUSD",1763809565298,0.407504,2716.3,2715.6,1.0811]
["bitfinex","ETHUSD",1763809566913,0.002,2716.3,2715.6,1.0811]
["bitfinex","ETHUSD",1763809568824,0.002,2716.3,2715.6,1.11792427]
["bitfinex","ETHUSD",1763809569021,0.002,2716.3,2715.6,1.0811]
["bitfinex","ETHUSD",1763809569191,0.002,2716.3,2716.2,0.6433]
["bitfinex","ETHUSD",1763809569387,0.002,2716.3,2716.2,0.7683]
["bitfinex","ETHUSD",1763809569623,0.002,2716.3,2716.2,1.2195]
["bitfinex","ETHUSD",1763809574309,0.002,2716.3,2716.2,1.84623205]
["bitfinex","ETHUSD",1763809574516,0.002,2716.3,2716.2,1.2195]
["bitfinex","ETHUSD",1763809575405,0.002,2716.3,2716.2,1.25631614]
["bitfinex","ETHUSD",1763809575732,0.002,2716.3,2716.2,1.2195]
["bitfinex","ETHUSD",1763809576099,0.002,2716.3,2716.2,1.25631614]
["bitfinex","ETHUSD",1763809576299,0.002,2716.3,2716.2,1.2195]
["bitfinex","ETHUSD",1763809577003,0.002,2716.3,2716.2,1.97374746]
["bitfinex","ETHUSD",1763809577189,0.002,2716.6,2716.3,0.90699264]
["bitfinex","ETHUSD",1763809577533,0.002,2716.6,2716.5,0.4542]
["bitfinex","ETHUSD",1763809577912,0.002,2716.6,2716.5,0.94221207]
["bitfinex","ETHUSD",1763809578426,0.002,2716.6,2716.5,1.84920471]
["bitfinex","ETHUSD",1763809578623,0.002,2716.6,2716.5,2.90703823]
["bitfinex","ETHUSD",1763809578792,0.002,2716.6,2716.5,7.61239704]
["bitfinex","ETHUSD",1763809579190,0.002,2716.6,2716.5,11.29360447]
["bitfinex","ETHUSD",1763809579529,0.002,2716.6,2716.5,7.61239704]
["bitfinex","ETHUSD",1763809580127,0.002,2716.9,2716.5,11.29360447]
["bitfinex","ETHUSD",1763809580437,0.002,2716.9,2716.8,0.4542]
["bitfinex","ETHUSD",1763809580851,0.002,2716.9,2716.8,0.9054]
["bitfinex","ETHUSD",1763809581227,0.002,2716.9,2716.8,0.942208]
["bitfinex","ETHUSD",1763809583014,0.002,2716.9,2716.8,5.53000158]
["bitfinex","ETHUSD",1763809584051,0.002,2717.6,2716.9,0.90699264]
["bitfinex","ETHUSD",1763809584371,0.002,2717.6,2717.5,0.6433]
["bitfinex","ETHUSD",1763809584556,0.002,2717.6,2717.5,0.7683]
["bitfinex","ETHUSD",1763809584755,0.002,2717.6,2717.5,1.2195]
["bitfinex","ETHUSD",1763809586930,0.002,2717.6,2717.5,1.25629852]
["bitfinex","ETHUSD",1763809587129,0.002,2717.6,2717.5,4.8993528]
["bitfinex","ETHUSD",1763809587346,0.002,2717.6,2717.5,6.79547043]
["bitfinex","ETHUSD",1763809587549,0.002,2717.6,2717.5,3.11561763]
["bitfinex","ETHUSD",1763809588055,0.002,2717.6,2717.5,2.16329116]
["bitfinex","ETHUSD",1763809588945,0.002,2717.6,2717.5,5.84314396]
["bitfinex","ETHUSD",1763809589146,0.002,2717.6,2717.5,5.71814396]
["bitfinex","ETHUSD",1763809589344,0.002,2717.6,2717.5,2.00149264]
["bitfinex","ETHUSD",1763809589550,0.002,2717.6,2717.5,5.80634544]
["bitfinex","ETHUSD",1763809589752,0.002,2717.6,2717.5,6.75866864]
["bitfinex","ETHUSD",1763809589958,0.002,2717.6,2717.5,6.79546716]
["bitfinex","ETHUSD",1763809590662,0.002,2717.7,2717.5,6.79546716]
["bitfinex","ETHUSD",1763809590663,0.002,2717.7,2717.6,1.31249664]
["bitfinex","ETHUSD",1763809590861,0.1816,2719.2,2717.9,0.405504]
["bitfinex","ETHUSD",1763809591028,0.4872,2719.5,2718.1,6.50886752]
["bitfinex","ETHUSD",1763809591361,0.4872,2719.7,2718.2,0.90699264]
["bitfinex","ETHUSD",1763809591538,0.4872,2719.5,2718.3,0.125]
["bitfinex","ETHUSD",1763809591738,0.4872,2719.5,2718.3,0.4512]
["bitfinex","ETHUSD",1763809592053,0.4872,2719.5,2718.4,0.125]
["bitfinex","ETHUSD",1763809592658,0.4872,2719.5,2718.4,0.5762]
["bitfinex","ETHUSD",1763809593037,0.4872,2719.5,2718.5,0.4512]
["bitfinex","ETHUSD",1763809594755,1.31249664,2719.9,2718.5,5.19337088]
["bitfinex","ETHUSD",1763809594756,0.90699264,2719.9,2718.5,5.19337088]
["bitfinex","ETHUSD",1763809594958,0.4872,2719.8,2718.6,0.53551572]
["bitfinex","ETHUSD",1763809595166,0.4872,2719.8,2718.6,0.98671572]
["bitfinex","ETHUSD",1763809595347,0.4872,2719.8,2718.7,0.125]
["bitfinex","ETHUSD",1763809595761,0.4872,2719.8,2718.5,0.4512]
["bitfinex","ETHUSD",1763809596058,1.12661926,2719.8,2718.6,0.125]
["bitfinex","ETHUSD",1763809596387,0.63941926,2719.8,2718.6,0.125]
["bitfinex","ETHUSD",1763809596531,0.90699264,2719.9,2718.7,0.4608]
["bitfinex","ETHUSD",1763809596532,0.405504,2719.9,2718.7,0.4608]
["bitfinex","ETHUSD",1763809596882,0.4682,2719.8,2718.7,0.4608]
["bitfinex","ETHUSD",1763809597851,0.90699264,2719.9,2718.7,0.4608]
["bitfinex","ETHUSD",1763809598254,0.4682,2719.8,2718.7,0.4608]
["bitfinex","ETHUSD",1763809598439,0.4682,2719.8,2718.8,0.62349635]
["bitfinex","ETHUSD",1763809599068,0.4682,2719.8,2718.9,0.589]
["bitfinex","ETHUSD",1763809599266,0.4682,2719.8,2718.9,0.465]
["bitfinex","ETHUSD",1763809599439,0.4682,2719.8,2719.0,0.124]
["bitfinex","ETHUSD",1763809600267,0.4682,2719.8,2719.1,0.1832]
["bitfinex","ETHUSD",1763809600681,0.4682,2719.8,2718.8,0.1832]
["bitfinex","ETHUSD",1763809600972,0.4682,2719.8,2719.2,0.124]
["bitfinex","ETHUSD",1763809601852,1.31249664,2720.4,2719.2,0.589]
["bitfinex","ETHUSD",1763809602054,0.4682,2719.9,2719.3,0.124]
["bitfinex","ETHUSD",1763809602255,0.4682,2719.9,2719.4,0.124]
["bitfinex","ETHUSD",1763809603147,0.4682,2719.9,2719.4,0.589]
["bitfinex","ETHUSD",1763809603863,1.31249664,2720.4,2719.1,0.465]
["bitfinex","ETHUSD",1763809603864,0.0829,2719.5,2719.1,0.465]
["bitfinex","ETHUSD",1763809604069,0.0829,2719.5,2719.2,0.124]
["bitfinex","ETHUSD",1763809604456,0.4682,2719.8,2719.2,0.589]
["bitfinex","ETHUSD",1763809605782,5.4682,2720.0,2719.2,0.589]
["bitfinex","ETHUSD",1763809605941,5.4682,2720.0,2719.2,0.124]
["bitfinex","ETHUSD",1763809606147,5.4682,2720.0,2719.2,0.589]
["bitfinex","ETHUSD",1763809606148,0.4682,2719.9,2719.2,0.589]
["bitfinex","ETHUSD",1763809606453,0.4682,2719.9,2719.3,0.124]
["bitfinex","ETHUSD",1763809606658,0.4682,2719.9,2719.4,0.124]
["bitfinex","ETHUSD",1763809607177,0.0829,2719.5,2719.4,0.124]
["bitfinex","ETHUSD",1763809607762,0.4682,2719.9,2719.4,0.5914]
["bitfinex","ETHUSD",1763809608483,0.4682,2719.9,2719.4,1.0564]
["bitfinex","ETHUSD",1763809608691,1.04515943,2719.9,2719.4,1.0564]
["bitfinex","ETHUSD",1763809609958,1.04515943,2719.9,2719.4,0.5914]
["bitfinex","ETHUSD",1763809610666,5.0,2720.0,2719.5,0.465]
["bitfinex","ETHUSD",1763809613500,5.0,2720.0,2719.9,0.4674]
["bitfinex","ETHUSD",1763809613666,5.0,2720.0,2719.9,0.5914]
["bitfinex","ETHUSD",1763809613864,5.0829,2720.0,2719.9,0.124]
["bitfinex","ETHUSD",1763809614094,5.0,2720.0,2719.9,0.5914]
["bitfinex","ETHUSD",1763809614300,5.002,2720.0,2719.9,1.0564]
["bitfinex","ETHUSD",1763809616815,5.002,2720.0,2719.9,1.25273926]
["bitfinex","ETHUSD",1763809619488,5.002,2720.0,2719.9,1.12873926]
["bitfinex","ETHUSD",1763809619818,5.002,2720.0,2719.9,0.78773926]
["bitfinex","ETHUSD",1763809620932,5.5473,2720.0,2719.3,0.465]
["bitfinex","ETHUSD",1763809621090,5.5473,2720.0,2719.0,0.465]
["bitfinex","ETHUSD",1763809621091,0.0046,2719.8,2719.0,0.465]
["bitfinex","ETHUSD",1763809621291,0.4728,2719.8,2719.1,0.124]
["bitfinex","ETHUSD",1763809621491,5.002,2720.0,2719.7,0.4674]
["bitfinex","ETHUSD",1763809621686,0.6556,2719.9,2719.1,0.465]
["bitfinex","ETHUSD",1763809621901,0.6556,2719.9,2719.2,0.124]
["bitfinex","ETHUSD",1763809622119,0.6556,2719.9,2719.3,0.124]
["bitfinex","ETHUSD",1763809622351,0.4682,2719.8,2719.3,0.124]
["bitfinex","ETHUSD",1763809622934,0.4682,2719.8,2719.1,0.465]
["bitfinex","ETHUSD",1763809623135,0.0809,2719.4,2718.8,0.6482]
["bitfinex","ETHUSD",1763809623317,0.0809,2719.4,2718.9,0.124]
["bitfinex","ETHUSD",1763809623515,0.0809,2719.4,2718.8,0.6482]
["bitfinex","ETHUSD",1763809623816,0.0809,2719.4,2718.9,0.124]
["bitfinex","ETHUSD",1763809624136,0.1862,2718.9,2718.3,0.6482]
["bitfinex","ETHUSD",1763809624342,0.1862,2718.9,2718.4,0.124]
["bitfinex","ETHUSD",1763809624849,1.09439264,2719.9,2718.8,0.4674]
["bitfinex","ETHUSD",1763809625051,1.07783926,2719.8,2718.9,0.124]
["bitfinex","ETHUSD",1763809625251,1.07783926,2719.8,2718.5,4.74217088]
["bitfinex","ETHUSD",1763809625252,1.07783926,2719.8,2718.4,0.465]
["bitfinex","ETHUSD",1763809625424,0.4682,2719.7,2718.5,0.59]
["bitfinex","ETHUSD",1763809625770,0.4682,2719.7,2718.5,5.36895587]
["bitfinex","ETHUSD",1763809625949,0.4682,2719.7,2718.6,0.4893]
["bitfinex","ETHUSD",1763809626150,0.4682,2719.7,2718.7,0.53564709]
["bitfinex","ETHUSD",1763809626448,0.4682,2719.7,2718.8,0.125]
["bitfinex","ETHUSD",1763809626615,0.4682,2719.7,2718.9,0.03677957]
["bitfinex","ETHUSD",1763809626946,0.0809,2719.0,2718.7,0.53564709]
["bitfinex","ETHUSD",1763809627253,0.0809,2719.0,2718.8,0.125]
["bitfinex","ETHUSD",1763809627545,0.405504,2719.8,2718.9,0.4726]
["bitfinex","ETHUSD",1763809627748,0.900204,2719.8,2718.9,0.99867957]
["bitfinex","ETHUSD",1763809627948,0.900204,2719.8,2718.9,0.4726]
["bitfinex","ETHUSD",1763809628151,0.4947,2719.7,2719.0,0.125]
["bitfinex","ETHUSD",1763809628350,0.69415966,2719.7,2719.0,0.125]
["bitfinex","ETHUSD",1763809628517,0.0548,2719.1,2719.0,0.125]
["bitfinex","ETHUSD",1763809628717,0.4947,2719.6,2719.0,0.125]
["bitfinex","ETHUSD",1763809629218,0.19945966,2719.7,2719.1,0.125]
["bitfinex","ETHUSD",1763809629418,0.69415966,2719.7,2719.1,0.125]
["bitfinex","ETHUSD",1763809629869,1.09439264,2719.9,2719.1,0.125]
["bitfinex","ETHUSD",1763809630169,1.09439264,2719.9,2718.6,0.90699264]
["bitfinex","ETHUSD",1763809630170,0.4947,2719.8,2718.6,0.90699264]
["bitfinex","ETHUSD",1763809630378,0.4947,2719.8,2718.7,0.4893]
["bitfinex","ETHUSD",1763809630536,0.4947,2719.8,2718.7,0.6143]
["bitfinex","ETHUSD",1763809631186,0.4947,2719.8,2718.3,0.1832]
["bitfinex","ETHUSD",1763809631360,0.4947,2719.8,2718.4,0.6143]
["bitfinex","ETHUSD",1763809631570,1.15380926,2719.8,2718.4,0.65108634]
["bitfinex","ETHUSD",1763809631858,1.15380926,2719.8,2718.5,0.4893]
["bitfinex","ETHUSD",1763809631859,0.407504,2719.7,2718.5,0.4893]
["bitfinex","ETHUSD",1763809632056,0.902204,2719.7,2718.6,0.125]
["bitfinex","ETHUSD",1763809632463,0.4947,2719.6,2718.6,0.125]
["bitfinex","ETHUSD",1763809632847,0.405504,2719.5,2718.3,0.6725]
["bitfinex","ETHUSD",1763809633068,0.405504,2719.5,2718.4,0.125]
["bitfinex","ETHUSD",1763809633279,0.002,2719.7,2718.3,0.6725]
["bitfinex","ETHUSD",1763809633280,0.405504,2719.3,2718.3,0.6725]
["bitfinex","ETHUSD",1763809633573,0.405504,2719.3,2718.4,0.125]
["bitfinex","ETHUSD",1763809633774,0.4947,2719.2,2718.4,0.125]
["bitfinex","ETHUSD",1763809634069,0.4947,2719.2,2718.1,0.1945]
["bitfinex","ETHUSD",1763809634070,0.4947,2719.2,2718.2,0.4893]
["bitfinex","ETHUSD",1763809634373,0.4947,2719.2,2718.5,0.125]
["bitfinex","ETHUSD",1763809635267,0.0548,2718.6,2718.5,0.125]
["bitfinex","ETHUSD",1763809635480,0.4947,2719.2,2718.5,0.125]
["bitfinex","ETHUSD",1763809635677,0.6763,2719.1,2718.5,0.125]
["bitfinex","ETHUSD",1763809636539,0.1816,2719.1,2718.5,0.125]
["bitfinex","ETHUSD",1763809636739,0.4947,2719.0,2718.5,0.125]
["bitfinex","ETHUSD",1763809637573,0.4947,2719.0,2718.5,0.6143]
["bitfinex","ETHUSD",1763809637775,0.4947,2719.0,2718.5,0.125]
["bitfinex","ETHUSD",1763809638388,0.0548,2718.6,2718.2,0.4893]
["bitfinex","ETHUSD",1763809638588,0.0548,2718.6,2718.3,0.125]
["bitfinex","ETHUSD",1763809639870,0.0548,2718.6,2718.2,0.54007926]
["bitfinex","ETHUSD",1763809640177,0.5451,2718.6,2718.3,0.125]
["bitfinex","ETHUSD",1763809640382,0.6763,2719.1,2718.5,0.4726]
["bitfinex","ETHUSD",1763809641101,0.4967,2719.7,2719.0,0.4726]
["bitfinex","ETHUSD",1763809641318,0.4967,2719.7,2718.2,7.89784173]
["bitfinex","ETHUSD",1763809641319,0.72172019,2719.7,2718.2,0.54007926]
["bitfinex","ETHUSD",1763809641481,1.36851977,2719.6,2718.3,0.6143]
["bitfinex","ETHUSD",1763809641680,0.900204,2719.6,2718.4,0.03678634]
["bitfinex","ETHUSD",1763809641886,0.405504,2719.4,2718.4,0.52608634]
["bitfinex","ETHUSD",1763809642299,0.4947,2719.5,2718.4,0.4893]
["bitfinex","ETHUSD",1763809642482,0.4947,2719.6,2718.4,0.4893]
["bitfinex","ETHUSD",1763809642666,0.002,2719.7,2718.1,0.1945]
["bitfinex","ETHUSD",1763809642667,0.4947,2719.4,2718.1,0.1945]
["bitfinex","ETHUSD",1763809642871,0.4947,2719.4,2718.2,0.6143]
["bitfinex","ETHUSD",1763809643372,0.4947,2719.4,2718.3,0.4893]
["bitfinex","ETHUSD",1763809644819,0.4947,2719.6,2718.4,0.90699264]
["bitfinex","ETHUSD",1763809645118,0.4947,2719.6,2718.5,0.99680589]
["bitfinex","ETHUSD",1763809645617,0.4947,2719.6,2718.6,0.4893]
["bitfinex","ETHUSD",1763809645820,0.4947,2719.6,2718.7,0.125]
["bitfinex","ETHUSD",1763809646221,0.4947,2719.6,2718.8,0.4893]
["bitfinex","ETHUSD",1763809648288,0.002,2719.7,2718.8,0.4893]
["bitfinex","ETHUSD",1763809648484,0.002,2719.4,2718.8,0.4893]
["bitfinex","ETHUSD",1763809649420,0.002,2719.4,2719.3,0.4726]
["bitfinex","ETHUSD",1763809649585,0.002,2719.4,2719.3,1.0869]
["bitfinex","ETHUSD",1763809651891,0.002,2719.4,2718.9,0.4893]
["bitfinex","ETHUSD",1763809652144,0.002,2719.4,2718.8,4.58507519]
["bitfinex","ETHUSD",1763809652145,0.002,2719.4,2719.0,1.12073752]
["bitfinex","ETHUSD",1763809652321,0.002,2719.4,2718.7,0.4893]
["bitfinex","ETHUSD",1763809652492,0.002,2719.4,2718.8,0.124]
["bitfinex","ETHUSD",1763809652696,0.4967,2719.4,2718.8,0.124]
["bitfinex","ETHUSD",1763809652924,0.002,2719.4,2718.8,0.65008093]
["bitfinex","ETHUSD",1763809653094,0.002,2719.4,2718.8,0.6133]
["bitfinex","ETHUSD",1763809653291,0.002,2719.4,2718.9,0.52607957]
["bitfinex","ETHUSD",1763809653496,0.002,2719.4,2719.3,0.4726]
["bitfinex","ETHUSD",1763809653697,0.002,2719.4,2719.3,0.5966]
["bitfinex","ETHUSD",1763809653919,0.002,2719.4,2719.3,1.0859]
["bitfinex","ETHUSD",1763809656939,0.002,2719.4,2719.3,1.69340905]
["bitfinex","ETHUSD",1763809657322,0.002,2719.4,2719.3,6.27781867]
["bitfinex","ETHUSD",1763809657640,0.002,2719.4,2719.3,6.24104451]
["bitfinex","ETHUSD",1763809658707,0.002,2719.4,2719.3,2.43962753]
["bitfinex","ETHUSD",1763809658904,0.002,2719.4,2719.3,2.56362753]
["bitfinex","ETHUSD",1763809659108,0.002,2719.4,2719.3,1.99289264]
["bitfinex","ETHUSD",1763809659323,0.002,2719.4,2719.3,5.67030962]
["bitfinex","ETHUSD",1763809659742,0.002,2719.4,2719.3,1.99289264]
["bitfinex","ETHUSD",1763809661339,0.002,2719.4,2719.3,1.86889264]
["bitfinex","ETHUSD",1763809661527,0.002,2719.4,2719.3,1.99289264]
["bitfinex","ETHUSD",1763809661730,0.002,2719.4,2719.3,6.24102973]
["bitfinex","ETHUSD",1763809662654,0.002,2719.4,2719.3,6.64653373]
["bitfinex","ETHUSD",1763809662814,0.002,2719.4,2719.3,6.68330789]
["bitfinex","ETHUSD",1763809663652,0.002,2719.7,2719.4,0.90699264]
["bitfinex","ETHUSD",1763809663859,0.002,2719.7,2719.6,6.81645436]
["bitfinex","ETHUSD",1763809664043,0.002,2719.7,2719.6,7.64124621]
["bitfinex","ETHUSD",1763809664247,0.002,2719.7,2719.6,8.12894621]
["bitfinex","ETHUSD",1763809664554,0.002,2719.7,2719.6,11.80595753]
["bitfinex","ETHUSD",1763809665119,0.002,2719.7,2719.6,7.72344221]
["bitfinex","ETHUSD",1763809665355,0.002,2719.7,2719.6,11.52445353]
["bitfinex","ETHUSD",1763809667935,0.002,2719.7,2719.6,2.70838449]
["bitfinex","ETHUSD",1763809668242,0.002,2719.7,2719.6,2.00759264]
["bitfinex","ETHUSD",1763809669426,0.002,2719.7,2719.6,1.51989264]
["bitfinex","ETHUSD",1763809669737,0.002,2719.7,2719.6,2.00759264]
["bitfinex","ETHUSD",1763809671767,0.002,2719.7,2719.6,5.68460396]
["bitfinex","ETHUSD",1763809671930,0.002,2719.7,2719.6,2.00759264]
["bitfinex","ETHUSD",1763809672132,0.002,2719.7,2719.6,2.2083519]
["bitfinex","ETHUSD",1763809672565,0.002,2719.7,2719.6,1.1077519]
["bitfinex","ETHUSD",1763809672746,0.002,2719.7,2719.6,1.03099264]
["bitfinex","ETHUSD",1763809673832,0.087,2719.7,2719.6,1.03099264]
["bitfinex","ETHUSD",1763809676636,0.002,2719.7,2719.6,1.51989264]
["bitfinex","ETHUSD",1763809676831,0.4664,2719.7,2719.6,1.03099264]
["bitfinex","ETHUSD",1763809678777,0.002,2719.7,2719.6,1.03099264]
["bitfinex","ETHUSD",1763809679162,0.002,2719.7,2719.6,2.0039919]
["bitfinex","ETHUSD",1763809679840,0.4626,2719.7,2719.6,1.5150919]
["bitfinex","ETHUSD",1763809680562,0.002,2719.7,2719.6,2.0039919]
["bitfinex","ETHUSD",1763809681072,0.087,2719.7,2719.6,1.5150919]
["bitfinex","ETHUSD",1763809681248,0.5501,2719.7,2719.1,3.81]
["bitfinex","ETHUSD",1763809681572,0.5501,2719.7,2718.8,3.67802112]
["bitfinex","ETHUSD",1763809681573,0.0046,2719.5,2719.2,0.124]
["bitfinex","ETHUSD",1763809681762,0.0842,2719.3,2719.2,0.124]
["bitfinex","ETHUSD",1763809682969,0.5481,2719.3,2719.2,0.124]
["bitfinex","ETHUSD",1763809683269,0.0842,2719.3,2719.2,0.124]
["bitfinex","ETHUSD",1763809683769,0.5481,2719.3,2719.2,0.124]
["bitfinex","ETHUSD",1763809683969,0.0842,2719.3,2719.2,0.124]
["bitfinex","ETHUSD",1763809684751,0.5481,2719.3,2719.2,0.124]
["bitfinex","ETHUSD",1763809685274,0.5481,2719.3,2719.1,0.001]
["bitfinex","ETHUSD",1763809685450,0.4639,2719.6,2719.2,0.124]
["bitfinex","ETHUSD",1763809685847,0.088,2719.3,2719.2,0.124]
["bitfinex","ETHUSD",1763809686048,0.4639,2719.6,2719.2,0.124]
["bitfinex","ETHUSD",1763809686255,0.088,2719.3,2719.2,1.03099264]
["bitfinex","ETHUSD",1763809686456,0.4639,2719.6,2719.2,1.5136152]
["bitfinex","ETHUSD",1763809686756,0.002,2719.7,2719.2,2.4650152]
["bitfinex","ETHUSD",1763809687862,0.4797,2719.6,2719.3,0.03677416]
["bitfinex","ETHUSD",1763809688060,0.0723,2719.3,2719.2,1.5136152]
["bitfinex","ETHUSD",1763809688263,0.0723,2719.3,2719.2,0.60662256]
["bitfinex","ETHUSD",1763809688466,0.0723,2719.3,2719.2,0.124]
["bitfinex","ETHUSD",1763809688686,0.548,2719.3,2719.2,0.124]
["bitfinex","ETHUSD",1763809689088,0.0723,2719.3,2719.2,0.124]
["bitfinex","ETHUSD",1763809689896,0.548,2719.3,2719.2,0.124]
["bitfinex","ETHUSD",1763809690985,0.548,2719.3,2719.1,0.001]
["bitfinex","ETHUSD",1763809691296,0.4757,2719.3,2719.2,0.124]
["bitfinex","ETHUSD",1763809691701,0.0764,2719.3,2719.2,0.124]
["bitfinex","ETHUSD",1763809691905,0.0803,2719.3,2719.2,0.124]
["bitfinex","ETHUSD",1763809695272,0.5481,2719.3,2719.2,0.124]
["bitfinex","ETHUSD",1763809698363,0.0803,2719.3,2719.2,0.124]
["bitfinex","ETHUSD",1763809700562,0.002,2719.4,2719.2,0.609]
["bitfinex","ETHUSD",1763809700792,0.002,2719.4,2719.3,0.485]
["bitfinex","ETHUSD",1763809701301,0.002,2719.4,2719.3,0.47494943]
["bitfinex","ETHUSD",1763809702689,0.002,2719.4,2719.3,0.94134943]
["bitfinex","ETHUSD",1763809702895,0.0843,2719.4,2719.2,0.124]
["bitfinex","ETHUSD",1763809703095,0.002,2719.4,2719.2,0.124]
["bitfinex","ETHUSD",1763809704498,0.002,2719.4,2719.3,0.485]
["bitfinex","ETHUSD",1763809706903,0.002,2719.4,2719.3,0.9514]
["bitfinex","ETHUSD",1763809707097,0.002,2719.4,2719.3,1.413101]
["bitfinex","ETHUSD",1763809707303,0.002,2719.4,2719.3,2.3568678]
["bitfinex","ETHUSD",1763809707490,0.002,2719.4,2719.3,9.57489473]
["bitfinex","ETHUSD",1763809707803,0.002,2719.4,2719.3,9.72272057]
["bitfinex","ETHUSD",1763809708370,0.002,2719.4,2719.3,2.50469364]
["bitfinex","ETHUSD",1763809708606,0.002,2719.4,2719.3,6.18211062]
["bitfinex","ETHUSD",1763809708804,0.002,2719.4,2719.3,1.597701]
["bitfinex","ETHUSD",1763809709011,0.002,2719.4,2719.3,1.98239264]
["bitfinex","ETHUSD",1763809709179,0.002,2719.4,2719.3,5.05660259]
["bitfinex","ETHUSD",1763809709382,0.002,2719.4,2719.3,5.52300259]
["bitfinex","ETHUSD",1763809709697,0.002,2719.4,2719.3,12.74102952]
["bitfinex","ETHUSD",1763809710676,0.002,2719.4,2719.3,5.52300259]
["bitfinex","ETHUSD",1763809710996,0.002,2719.4,2719.3,6.31915695]
["bitfinex","ETHUSD",1763809711196,0.002,2719.4,2719.3,10.12057393]
["bitfinex","ETHUSD",1763809711900,0.002,2719.4,2719.3,6.44315695]
["bitfinex","ETHUSD",1763809712097,0.002,2719.4,2719.3,5.53616431]
["bitfinex","ETHUSD",1763809713602,0.002,2719.4,2719.3,9.21358129]
["bitfinex","ETHUSD",1763809714006,0.002,2719.4,2719.3,12.75419124]
["bitfinex","ETHUSD",1763809714911,0.002,2719.4,2719.3,9.21358129]
["bitfinex","ETHUSD",1763809715090,0.002,2719.4,2719.3,12.75419124]
["bitfinex","ETHUSD",1763809715790,0.002,2719.4,2719.3,13.66118388]
["bitfinex","ETHUSD",1763809716186,0.002,2719.7,2719.4,1.31249664]
["bitfinex","ETHUSD",1763809716386,0.002,2719.7,2719.6,4.94670259]
["bitfinex","ETHUSD",1763809716586,0.002,2719.7,2719.6,5.07070259]
["bitfinex","ETHUSD",1763809716787,0.002,2719.7,2719.6,6.62647526]
["bitfinex","ETHUSD",1763809717598,0.002,2719.7,2719.6,10.30348658]
["bitfinex","ETHUSD",1763809718816,0.002,2719.7,2719.6,10.70899058]
["bitfinex","ETHUSD",1763809719017,0.002,2719.7,2719.6,11.7320855]
["bitfinex","ETHUSD",1763809724431,0.33643423,2720.0,2719.9,7.5626199]
["bitfinex","ETHUSD",1763809724731,1.10456757,2722.1,2720.0,1.31249664]
["bitfinex","ETHUSD",1763809724910,0.65812156,2722.2,2721.0,3.54060995]
["bitfinex","ETHUSD",1763809725112,0.65812156,2722.2,2721.0,3.66460995]
["bitfinex","ETHUSD",1763809725113,0.4642,2721.2,2721.0,3.66460995]
["bitfinex","ETHUSD",1763809725289,0.7193,2721.1,2721.0,3.66460995]
["bitfinex","ETHUSD",1763809725493,0.7193,2721.1,2721.0,0.124]
["bitfinex","ETHUSD",1763809725895,0.2589,2721.1,2721.0,0.124]
["bitfinex","ETHUSD",1763809726118,0.4642,2721.6,2721.0,1.51239264]
["bitfinex","ETHUSD",1763809726315,0.1371,2721.8,2721.5,3.54060995]
["bitfinex","ETHUSD",1763809726518,0.6013,2721.8,2721.6,0.124]
["bitfinex","ETHUSD",1763809726707,0.0849,2721.7,2721.6,0.124]
["bitfinex","ETHUSD",1763809726905,0.5453,2721.7,2721.6,0.124]
["bitfinex","ETHUSD",1763809728905,0.0849,2721.7,2721.6,0.124]
["bitfinex","ETHUSD",1763809729219,0.5453,2721.7,2721.6,0.124]
["bitfinex","ETHUSD",1763809730103,0.0849,2721.7,2721.6,0.124]
["bitfinex","ETHUSD",1763809730308,0.5453,2721.7,2721.6,0.124]
["bitfinex","ETHUSD",1763809730704,0.0849,2721.7,2721.6,3.66460995]
["bitfinex","ETHUSD",1763809731213,0.1371,2721.8,2721.6,3.66460995]
["bitfinex","ETHUSD",1763809731436,0.0887,2721.7,2721.6,3.66460995]
["bitfinex","ETHUSD",1763809732336,0.1816,2722.2,2721.6,4.14600995]
["bitfinex","ETHUSD",1763809732536,0.1816,2722.2,2721.9,3.54060995]
["bitfinex","ETHUSD",1763809732712,0.6458,2722.2,2722.0,0.124]
["bitfinex","ETHUSD",1763809733118,0.549,2722.1,2722.0,0.124]
["bitfinex","ETHUSD",1763809735238,0.4514,2722.1,2722.0,0.124]
["bitfinex","ETHUSD",1763809735964,0.1816,2722.9,2722.0,5.50390259]
["bitfinex","ETHUSD",1763809736164,0.1816,2722.9,2722.1,0.662]
["bitfinex","ETHUSD",1763809736327,0.4642,2722.8,2722.3,3.54060995]
["bitfinex","ETHUSD",1763809736531,3.54060995,2723.6,2722.1,0.124]
["bitfinex","ETHUSD",1763809736533,0.1816,2726.7,2724.9,0.4814]
["bitfinex","ETHUSD",1763809736729,0.1816,2726.7,2724.3,0.1806]
["bitfinex","ETHUSD",1763809736730,0.14986685,2726.2,2725.1,0.405504]
["bitfinex","ETHUSD",1763809736926,3.72220995,2726.7,2725.2,0.90699264]
["bitfinex","ETHUSD",1763809737236,3.72220995,2726.7,2725.7,0.90699264]
["bitfinex","ETHUSD",1763809737237,0.4642,2726.6,2725.7,0.90699264]
["bitfinex","ETHUSD",1763809737545,0.836421,2726.6,2725.8,3.66660995]
["bitfinex","ETHUSD",1763809737754,0.4642,2726.6,2725.8,0.126]
["bitfinex","ETHUSD",1763809737950,0.4642,2726.5,2726.2,3.54060995]
["bitfinex","ETHUSD",1763809738136,0.4642,2726.5,2726.3,0.126]
["bitfinex","ETHUSD",1763809738353,0.2206,2726.4,2726.3,0.126]
["bitfinex","ETHUSD",1763809738539,0.1816,2726.7,2726.3,0.126]
["bitfinex","ETHUSD",1763809738944,0.1816,2726.7,2726.3,1.03299264]
["bitfinex","ETHUSD",1763809739261,0.1816,2726.7,2726.3,0.90699264]
["bitfinex","ETHUSD",1763809739472,0.1469,2727.0,2726.4,0.126]
["bitfinex","ETHUSD",1763809739631,0.1469,2727.0,2726.5,0.126]
["bitfinex","ETHUSD",1763809739836,0.4642,2726.9,2726.5,0.126]
["bitfinex","ETHUSD",1763809740233,0.1469,2727.0,2726.5,0.126]
["bitfinex","ETHUSD",1763809740555,0.6111,2727.0,2726.4,4.70837772]
["bitfinex","ETHUSD",1763809740750,0.4642,2727.3,2726.5,1.03299264]
["bitfinex","ETHUSD",1763809740949,0.4642,2727.3,2726.5,1.48389264]
["bitfinex","ETHUSD",1763809741152,0.4642,2727.3,2726.5,0.90699264]
["bitfinex","ETHUSD",1763809741357,0.4642,2727.3,2726.6,0.126]
["bitfinex","ETHUSD",1763809741730,0.4642,2727.8,2726.9,0.90699264]
["bitfinex","ETHUSD",1763809741969,0.4642,2727.8,2726.8,4.70837772]
["bitfinex","ETHUSD",1763809741970,0.4642,2727.8,2727.2,4.70837772]
["bitfinex","ETHUSD",1763809742356,0.4642,2727.8,2727.3,0.126]
["bitfinex","ETHUSD",1763809743042,0.1876,2728.0,2727.3,0.126]
["bitfinex","ETHUSD",1763809743379,0.4642,2727.9,2727.3,0.126]
["bitfinex","ETHUSD",1763809743548,0.4642,2727.9,2727.3,1.03299264]
["bitfinex","ETHUSD",1763809743748,0.1876,2728.0,2727.3,1.03299264]
["bitfinex","ETHUSD",1763809744290,0.0849,2727.4,2726.7,4.70837772]
["bitfinex","ETHUSD",1763809744581,0.6518,2728.0,2726.8,0.126]
["bitfinex","ETHUSD",1763809744734,0.1876,2728.0,2727.3,0.90699264]
["bitfinex","ETHUSD",1763809744940,0.6518,2728.0,2727.4,0.126]
["bitfinex","ETHUSD",1763809745866,0.4606,2727.9,2727.4,0.126]
["bitfinex","ETHUSD",1763809746674,0.4606,2727.8,2727.3,0.90699264]
["bitfinex","ETHUSD",1763809746881,0.1876,2728.0,2727.4,0.126]
["bitfinex","ETHUSD",1763809747241,0.1876,2728.0,2727.3,1.38899264]
["bitfinex","ETHUSD",1763809747440,0.1876,2728.0,2727.5,0.4606]
["bitfinex","ETHUSD",1763809747679,0.1876,2728.0,2727.6,0.126]
["bitfinex","ETHUSD",1763809748549,0.1876,2728.0,2727.5,0.4606]
["bitfinex","ETHUSD",1763809748550,0.1876,2728.0,2727.7,0.126]
["bitfinex","ETHUSD",1763809749166,0.1816,2728.1,2727.7,0.126]
["bitfinex","ETHUSD",1763809749371,0.1823,2728.7,2728.0,4.70837772]
["bitfinex","ETHUSD",1763809749681,0.1823,2728.7,2728.1,1.03299264]
["bitfinex","ETHUSD",1763809749840,0.1823,2728.7,2728.1,1.22979264]
["bitfinex","ETHUSD",1763809750247,0.1823,2728.7,2728.2,0.126]
["bitfinex","ETHUSD",1763809750248,0.4606,2728.6,2728.2,0.126]
["bitfinex","ETHUSD",1763809750795,0.1823,2728.7,2728.2,0.126]
["bitfinex","ETHUSD",1763809751009,0.1469,2730.1,2728.2,0.126]
["bitfinex","ETHUSD",1763809751010,0.1823,2729.6,2728.6,5.20287772]
["bitfinex","ETHUSD",1763809751274,0.1823,2729.6,2728.8,0.4945]
["bitfinex","ETHUSD",1763809751441,0.4606,2729.5,2728.3,0.482]
["bitfinex","ETHUSD",1763809751646,0.0885,2728.8,2728.4,0.126]
["bitfinex","ETHUSD",1763809751872,0.0885,2728.8,2728.5,0.126]
["bitfinex","ETHUSD",1763809752077,0.1371,2728.9,2728.5,0.126]
["bitfinex","ETHUSD",1763809752581,0.4569,2729.2,2728.5,0.608]
["bitfinex","ETHUSD",1763809752794,0.002,2728.7,2728.5,1.51499264]
["bitfinex","ETHUSD",1763809753141,0.002,2728.7,2728.6,0.9765]
["bitfinex","ETHUSD",1763809753558,0.002,2728.7,2728.6,5.54837573]
["bitfinex","ETHUSD",1763809753761,0.002,2729.3,2728.7,0.90699264]
["bitfinex","ETHUSD",1763809754053,0.002,2729.3,2728.8,0.126]
["bitfinex","ETHUSD",1763809754246,0.002,2729.3,2729.1,0.90699264]
["bitfinex","ETHUSD",1763809754500,0.002,2729.3,2729.2,0.126]
["bitfinex","ETHUSD",1763809754861,0.0905,2729.3,2728.7,0.90699264]
["bitfinex","ETHUSD",1763809755211,0.002,2729.3,2728.8,0.126]
["bitfinex","ETHUSD",1763809755490,0.002,2729.3,2728.3,3.66526671]
["bitfinex","ETHUSD",1763809755491,0.002,2729.3,2728.2,4.70837772]
["bitfinex","ETHUSD",1763809755492,0.247,2728.9,2728.2,4.70837772]
["bitfinex","ETHUSD",1763809755662,0.1585,2729.0,2728.3,0.126]
["bitfinex","ETHUSD",1763809755987,0.1609,2728.9,2728.4,0.126]
["bitfinex","ETHUSD",1763809756491,0.002,2729.3,2728.4,0.608]
["bitfinex","ETHUSD",1763809756492,0.1585,2729.2,2728.4,0.608]
["bitfinex","ETHUSD",1763809756702,0.1585,2729.2,2728.5,0.126]
["bitfinex","ETHUSD",1763809757001,0.6191,2729.2,2728.6,0.126]
["bitfinex","ETHUSD",1763809757166,0.6191,2729.2,2728.7,0.126]
["bitfinex","ETHUSD",1763809757353,0.6191,2729.2,2728.8,0.126]
["bitfinex","ETHUSD",1763809757990,0.002,2729.3,2728.9,0.482]
["bitfinex","ETHUSD",1763809758154,0.4626,2729.3,2728.5,1.38899264]
["bitfinex","ETHUSD",1763809758359,0.4626,2729.3,2728.6,0.126]
["bitfinex","ETHUSD",1763809758613,0.4626,2729.3,2728.7,0.126]
["bitfinex","ETHUSD",1763809758760,0.002,2729.3,2728.7,0.126]
["bitfinex","ETHUSD",1763809758961,0.002,2729.3,2728.7,0.608]
["bitfinex","ETHUSD",1763809759172,0.002,2729.3,2728.8,0.126]
["bitfinex","ETHUSD",1763809759701,0.2486,2728.9,2728.5,0.90699264]
["bitfinex","ETHUSD",1763809759861,0.2486,2728.9,2728.6,0.126]
["bitfinex","ETHUSD",1763809760058,0.2486,2728.9,2728.7,0.126]
["bitfinex","ETHUSD",1763809760293,0.002,2729.3,2728.5,0.90699264]
["bitfinex","ETHUSD",1763809760473,0.4626,2729.3,2728.6,0.126]
["bitfinex","ETHUSD",1763809761091,0.4626,2729.3,2728.7,0.126]
["bitfinex","ETHUSD",1763809761302,0.4626,2729.3,2728.7,0.16264748]
["bitfinex","ETHUSD",1763809761482,0.002,2729.3,2728.7,0.126]
["bitfinex","ETHUSD",1763809761991,0.4606,2729.2,2728.4,0.482]
["bitfinex","ETHUSD",1763809762208,0.4606,2729.2,2728.1,1.38899264]
["bitfinex","ETHUSD",1763809762382,0.4606,2729.2,2728.2,0.126]
["bitfinex","ETHUSD",1763809762584,0.4606,2729.2,2727.7,4.70837772]
["bitfinex","ETHUSD",1763809762773,0.4606,2729.2,2727.4,0.482]
["bitfinex","ETHUSD",1763809762962,0.4606,2729.2,2727.5,0.126]
["bitfinex","ETHUSD",1763809763362,0.4606,2729.2,2727.4,0.4812]
["bitfinex","ETHUSD",1763809763595,0.4606,2729.2,2727.5,0.126]
["bitfinex","ETHUSD",1763809764090,0.405504,2729.1,2727.4,0.4812]
["bitfinex","ETHUSD",1763809764294,0.405504,2729.1,2727.6,0.126]
["bitfinex","ETHUSD",1763809764459,0.002,2729.3,2727.6,0.126]
["bitfinex","ETHUSD",1763809764460,0.4606,2729.0,2727.6,0.126]
["bitfinex","ETHUSD",1763809764664,0.405504,2728.9,2727.4,0.4812]
["bitfinex","ETHUSD",1763809764896,0.567204,2728.9,2727.5,0.126]
["bitfinex","ETHUSD",1763809765095,0.4606,2728.8,2727.3,0.90699264]
["bitfinex","ETHUSD",1763809765268,0.405504,2728.7,2727.1,0.1806]
["bitfinex","ETHUSD",1763809765593,0.405504,2728.7,2727.3,0.0366663]
["bitfinex","ETHUSD",1763809765794,0.4606,2728.6,2727.3,0.0366663]
["bitfinex","ETHUSD",1763809766010,0.4606,2728.6,2727.3,0.482]
["bitfinex","ETHUSD",1763809766214,0.4606,2728.6,2727.4,0.126]
["bitfinex","ETHUSD",1763809766584,0.4606,2728.6,2727.5,0.482]
["bitfinex","ETHUSD",1763809767162,0.6223,2728.9,2727.5,0.482]
["bitfinex","ETHUSD",1763809767622,0.1617,2728.9,2727.6,3.66622671]
["bitfinex","ETHUSD",1763809767899,0.1617,2728.9,2727.7,0.90699264]
["bitfinex","ETHUSD",1763809767900,0.4606,2728.8,2727.7,0.90699264]
["bitfinex","ETHUSD",1763809768067,0.4606,2728.8,2727.8,0.126]
["bitfinex","ETHUSD",1763809768267,0.4606,2728.8,2727.8,0.608]
["bitfinex","ETHUSD",1763809768875,0.4606,2728.8,2727.9,0.126]
["bitfinex","ETHUSD",1763809769269,0.4606,2728.8,2727.7,0.90699264]
["bitfinex","ETHUSD",1763809769470,0.4606,2728.8,2727.8,0.16265957]
["bitfinex","ETHUSD",1763809769670,0.4606,2728.8,2727.8,0.126]
["bitfinex","ETHUSD",1763809769908,0.4606,2728.8,2727.9,0.126]
["bitfinex","ETHUSD",1763809770065,0.4606,2728.8,2727.7,1.38899264]
["bitfinex","ETHUSD",1763809770271,0.0885,2727.8,2727.3,2.6056311]
["bitfinex","ETHUSD",1763809770505,0.0885,2727.8,2727.1,0.6626]
["bitfinex","ETHUSD",1763809770506,0.0885,2727.8,2727.4,0.126]
["bitfinex","ETHUSD",1763809770722,0.4606,2728.6,2727.7,5.47472356]
["bitfinex","ETHUSD",1763809770915,0.4606,2728.6,2727.8,0.16265957]
["bitfinex","ETHUSD",1763809771097,0.4606,2728.6,2727.8,0.126]
["bitfinex","ETHUSD",1763809771469,0.4606,2728.6,2727.7,5.46222356]
["bitfinex","ETHUSD",1763809771470,0.0895,2727.9,2727.5,2.6056311]
["bitfinex","ETHUSD",1763809771715,0.2744,2727.9,2727.4,0.001]
["bitfinex","ETHUSD",1763809771902,0.2744,2727.9,2727.5,0.126]
["bitfinex","ETHUSD",1763809772071,0.2744,2727.9,2727.6,0.126]
["bitfinex","ETHUSD",1763809772677,0.7322,2727.9,2727.4,0.001]
["bitfinex","ETHUSD",1763809772875,0.7322,2727.9,2727.5,0.126]
["bitfinex","ETHUSD",1763809774499,0.1849,2727.9,2727.6,0.126]
["bitfinex","ETHUSD",1763809775414,0.0905,2727.7,2727.4,0.001]
["bitfinex","ETHUSD",1763809775623,0.6418,2727.9,2727.5,0.126]
["bitfinex","ETHUSD",1763809775911,0.0645,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763809776115,0.0645,2727.5,2727.4,0.127]
["bitfinex","ETHUSD",1763809776318,0.4868,2727.8,2727.4,0.127]
["bitfinex","ETHUSD",1763809776838,0.4868,2727.8,2727.5,0.126]
["bitfinex","ETHUSD",1763809777031,0.0645,2727.6,2727.5,0.126]
["bitfinex","ETHUSD",1763809777328,0.1849,2727.9,2727.5,0.5774]
["bitfinex","ETHUSD",1763809777489,0.1849,2727.9,2727.4,0.001]
["bitfinex","ETHUSD",1763809777490,0.4786,2727.6,2727.4,0.001]
["bitfinex","ETHUSD",1763809777689,0.4746,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763809777923,0.4746,2727.5,2727.4,0.127]
["bitfinex","ETHUSD",1763809778335,0.4746,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763809778495,0.5512,2727.5,2727.4,0.127]
["bitfinex","ETHUSD",1763809779294,0.5512,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763809779499,0.5512,2727.5,2727.4,0.127]
["bitfinex","ETHUSD",1763809779907,0.5512,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763809780108,0.5512,2727.5,2727.4,0.127]
["bitfinex","ETHUSD",1763809780313,0.5752151,2728.4,2727.4,0.127]
["bitfinex","ETHUSD",1763809780314,8.6444927,2729.1,2727.4,0.127]
["bitfinex","ETHUSD",1763809780315,0.475,2729.0,2727.4,5.57862356]
["bitfinex","ETHUSD",1763809780531,0.475,2728.8,2727.8,4.98022356]
["bitfinex","ETHUSD",1763809780728,0.475,2728.8,2727.9,0.16265823]
["bitfinex","ETHUSD",1763809781021,0.475,2728.8,2728.0,0.126]
["bitfinex","ETHUSD",1763809781235,0.475,2728.8,2727.4,4.98122356]
["bitfinex","ETHUSD",1763809781442,0.34197907,2728.7,2727.5,0.126]
["bitfinex","ETHUSD",1763809781809,0.475,2728.6,2727.5,0.126]
["bitfinex","ETHUSD",1763809782936,0.475,2728.6,2727.6,0.5774]
["bitfinex","ETHUSD",1763809783309,0.475,2728.6,2727.7,0.126]
["bitfinex","ETHUSD",1763809783520,0.475,2728.6,2727.8,0.126]
["bitfinex","ETHUSD",1763809784737,0.475,2728.6,2727.4,0.001]
["bitfinex","ETHUSD",1763809784738,0.26,2727.9,2727.4,0.001]
["bitfinex","ETHUSD",1763809784929,0.1857,2727.9,2727.5,0.126]
["bitfinex","ETHUSD",1763809785123,0.1857,2727.9,2727.4,0.001]
["bitfinex","ETHUSD",1763809785124,0.4786,2727.6,2727.4,0.001]
["bitfinex","ETHUSD",1763809785324,0.4746,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763809785736,0.5504,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763809786060,0.5504,2727.5,2727.4,0.127]
["bitfinex","ETHUSD",1763809789352,0.5524,2727.5,2727.4,0.127]
["bitfinex","ETHUSD",1763809789546,0.5524,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763809789746,0.5524,2727.5,2727.4,0.127]
["bitfinex","ETHUSD",1763809789948,0.4766,2727.5,2727.4,0.127]
["bitfinex","ETHUSD",1763809792055,0.5524,2727.5,2727.4,0.127]
["bitfinex","ETHUSD",1763809792555,0.002,2727.5,2727.4,0.127]
["bitfinex","ETHUSD",1763809793148,0.5523,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763809793360,0.5523,2727.5,2727.4,0.127]
["bitfinex","ETHUSD",1763809794436,0.5523,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763809794650,0.5523,2727.5,2727.4,0.127]
["bitfinex","ETHUSD",1763809796422,0.4726,2727.5,2727.4,0.127]
["bitfinex","ETHUSD",1763809797365,0.002,2727.5,2727.4,0.5984]
["bitfinex","ETHUSD",1763809797864,0.002,2727.5,2727.4,1.0498]
["bitfinex","ETHUSD",1763809798063,0.002,2727.5,2727.4,0.5984]
["bitfinex","ETHUSD",1763809798532,0.0774,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763809798757,0.0774,2727.5,2727.4,0.127]
["bitfinex","ETHUSD",1763809799277,0.002,2727.5,2727.4,0.127]
["bitfinex","ETHUSD",1763809799479,0.002,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763809799682,0.4806,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763809800383,0.4806,2727.5,2727.4,0.127]
["bitfinex","ETHUSD",1763809800782,0.002,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763809800977,0.002,2727.5,2727.4,0.127]
["bitfinex","ETHUSD",1763809801184,0.4766,2727.5,2727.4,0.127]
["bitfinex","ETHUSD",1763809801387,0.4766,2727.5,2727.4,0.001]
["bitfinex","ETHUSD",1763809801681,0.4766,2727.5,2727.4,0.127]
["bitfinex","ETHUSD",1763809801853,0.002,2727.5,2727.4,0.127]
["bitfinex","ETHUSD",1763809802056,0.002,2727.5,2727.4,1.0498]
["bitfinex","ETHUSD",1763809803480,0.002,2727.5,2727.4,8.52629556]
["bitfinex","ETHUSD",1763809804784,0.1617,2728.9,2727.4,12.95627932]
["bitfinex","ETHUSD",1763809804995,0.1617,2728.9,2728.0,4.98022356]
["bitfinex","ETHUSD",1763809805195,0.1469,2730.1,2728.8,0.4714]
["bitfinex","ETHUSD",1763809805359,0.1469,2730.1,2728.6,0.90699264]
["bitfinex","ETHUSD",1763809805360,0.1469,2730.1,2729.1,0.4714]
["bitfinex","ETHUSD",1763809805361,0.6219,2730.1,2729.1,0.4714]
["bitfinex","ETHUSD",1763809805557,0.6219,2730.1,2728.2,2.61363788]
["bitfinex","ETHUSD",1763809805558,0.6219,2730.1,2728.3,1.37619264]
["bitfinex","ETHUSD",1763809805862,0.81197402,2730.0,2728.3,0.4692]
["bitfinex","ETHUSD",1763809806053,0.4696,2730.0,2728.4,0.126]
["bitfinex","ETHUSD",1763809806262,0.4696,2729.9,2728.5,0.5952]
["bitfinex","ETHUSD",1763809806664,0.4696,2729.9,2728.6,0.4692]
["bitfinex","ETHUSD",1763809807576,0.4696,2729.9,2728.7,0.126]
["bitfinex","ETHUSD",1763809807790,0.4696,2729.9,2728.8,0.4692]
["bitfinex","ETHUSD",1763809807991,0.002,2729.9,2728.8,0.4692]
["bitfinex","ETHUSD",1763809808172,0.002,2729.9,2728.8,4.13379858]
["bitfinex","ETHUSD",1763809808373,0.002,2729.9,2728.9,0.126]
["bitfinex","ETHUSD",1763809808599,0.002,2729.9,2728.9,0.5952]
["bitfinex","ETHUSD",1763809808979,0.002,2729.9,2729.0,0.4692]
["bitfinex","ETHUSD",1763809809377,0.002,2729.9,2729.1,0.1992]
["bitfinex","ETHUSD",1763809809600,0.002,2729.9,2729.2,0.4692]
["bitfinex","ETHUSD",1763809811168,0.002,2729.9,2728.8,0.4692]
["bitfinex","ETHUSD",1763809811366,0.002,2729.9,2728.9,0.126]
["bitfinex","ETHUSD",1763809811367,0.4696,2729.8,2728.9,0.126]
["bitfinex","ETHUSD",1763809811590,0.4696,2729.8,2729.0,0.126]
["bitfinex","ETHUSD",1763809811795,0.4696,2729.8,2728.6,0.4692]
["bitfinex","ETHUSD",1763809812101,0.002,2729.9,2728.6,0.4692]
["bitfinex","ETHUSD",1763809812102,0.002,2729.9,2728.7,0.126]
["bitfinex","ETHUSD",1763809812413,0.002,2729.9,2729.1,4.98022356]
["bitfinex","ETHUSD",1763809812599,0.002,2729.9,2729.2,0.4692]
["bitfinex","ETHUSD",1763809812770,0.002,2729.9,2729.3,0.126]
["bitfinex","ETHUSD",1763809812961,0.002,2729.9,2729.8,0.4663]
["bitfinex","ETHUSD",1763809813169,0.002,2729.9,2729.8,0.126]
["bitfinex","ETHUSD",1763809813473,0.002,2729.9,2729.8,0.5923]
["bitfinex","ETHUSD",1763809813709,0.002,2729.9,2729.8,1.0615]
["bitfinex","ETHUSD",1763809814919,0.002,2729.9,2729.5,4.98022356]
["bitfinex","ETHUSD",1763809815090,0.002,2729.9,2729.8,0.126]
["bitfinex","ETHUSD",1763809815891,0.002,2729.9,2729.5,0.4692]
["bitfinex","ETHUSD",1763809816217,0.002,2729.9,2729.8,0.4663]
["bitfinex","ETHUSD",1763809816523,0.002,2729.9,2729.8,0.5923]
["bitfinex","ETHUSD",1763809817099,0.002,2729.9,2729.5,5.44942356]
["bitfinex","ETHUSD",1763809817449,0.002,2729.9,2729.6,0.126]
["bitfinex","ETHUSD",1763809817790,0.002,2729.9,2729.7,0.126]
["bitfinex","ETHUSD",1763809818195,0.002,2729.9,2729.8,0.4663]
["bitfinex","ETHUSD",1763809818805,0.002,2729.9,2729.8,1.0615]
["bitfinex","ETHUSD",1763809819402,0.002,2729.9,2729.8,0.4663]
["bitfinex","ETHUSD",1763809819601,0.002,2729.9,2729.8,1.0615]
["bitfinex","ETHUSD",1763809821026,0.002,2729.9,2729.8,0.5923]
["bitfinex","ETHUSD",1763809821235,0.002,2729.9,2729.8,1.0615]
["bitfinex","ETHUSD",1763809821736,0.002,2729.9,2729.8,0.126]
["bitfinex","ETHUSD",1763809822104,0.002,2729.9,2729.8,0.5923]
["bitfinex","ETHUSD",1763809823337,0.002,2729.9,2729.8,0.126]
["bitfinex","ETHUSD",1763809823835,0.6165,2729.9,2729.8,0.126]
["bitfinex","ETHUSD",1763809825304,0.6165,2729.9,2729.2,4.698641]
["bitfinex","ETHUSD",1763809825305,0.6982,2729.9,2729.2,4.698641]
["bitfinex","ETHUSD",1763809825502,0.6982,2729.9,2729.3,0.126]
["bitfinex","ETHUSD",1763809825907,0.6165,2729.9,2729.3,0.126]
["bitfinex","ETHUSD",1763809826734,0.6165,2729.9,2729.3,0.5952]
["bitfinex","ETHUSD",1763809828844,0.002,2729.9,2729.3,0.126]
["bitfinex","ETHUSD",1763809829641,0.4716,2729.9,2729.3,0.126]
["bitfinex","ETHUSD",1763809830044,0.4716,2729.9,2729.2,4.698641]
["bitfinex","ETHUSD",1763809830214,0.4716,2729.9,2729.4,0.125]
["bitfinex","ETHUSD",1763809831435,0.4716,2729.9,2728.8,5.60563364]
["bitfinex","ETHUSD",1763809831621,0.4716,2729.9,2728.9,0.6308448]
["bitfinex","ETHUSD",1763809831827,0.002,2729.9,2728.9,0.5942]
["bitfinex","ETHUSD",1763809832028,0.002,2729.9,2729.0,0.4692]
["bitfinex","ETHUSD",1763809832348,0.002,2729.9,2728.8,0.90699264]
["bitfinex","ETHUSD",1763809832349,0.4696,2729.8,2728.8,0.90699264]
["bitfinex","ETHUSD",1763809832550,0.4696,2729.8,2729.1,0.125]
["bitfinex","ETHUSD",1763809832716,0.4696,2729.8,2729.2,0.03664077]
["bitfinex","ETHUSD",1763809832915,0.002,2729.9,2729.2,0.50584077]
["bitfinex","ETHUSD",1763809833247,0.002,2729.9,2729.2,0.4692]
["bitfinex","ETHUSD",1763809835348,0.4716,2729.9,2729.2,0.4692]
["bitfinex","ETHUSD",1763809835514,0.4716,2729.9,2728.8,3.97363052]
["bitfinex","ETHUSD",1763809835717,0.4716,2729.9,2728.9,0.125]
["bitfinex","ETHUSD",1763809837337,0.4716,2729.9,2728.7,7.31227888]
["bitfinex","ETHUSD",1763809837541,0.3433864,2729.8,2728.8,0.125]
["bitfinex","ETHUSD",1763809838032,0.4543,2729.7,2728.8,0.125]
["bitfinex","ETHUSD",1763809838232,0.4543,2729.7,2728.7,0.4729]
["bitfinex","ETHUSD",1763809838451,0.4543,2729.7,2728.8,0.125]
["bitfinex","ETHUSD",1763809838725,0.2548,2728.8,2728.3,2.61363788]
["bitfinex","ETHUSD",1763809838924,0.2548,2728.8,2728.1,3.25703888]
["bitfinex","ETHUSD",1763809838925,0.1601,2728.8,2728.4,0.125]
["bitfinex","ETHUSD",1763809839124,0.6144,2728.8,2728.4,0.125]
["bitfinex","ETHUSD",1763809839320,0.0947,2728.5,2727.8,0.4729]
["bitfinex","ETHUSD",1763809839520,0.1601,2728.8,2727.8,0.4729]
["bitfinex","ETHUSD",1763809839724,0.1601,2729.0,2728.4,0.4898]
["bitfinex","ETHUSD",1763809840023,0.1601,2729.2,2728.5,0.125]
["bitfinex","ETHUSD",1763809840349,0.1601,2729.2,2727.8,1.2613221]
["bitfinex","ETHUSD",1763809840350,0.2548,2728.6,2727.8,0.03665957]
["bitfinex","ETHUSD",1763809840547,0.1601,2728.6,2727.8,0.126]
["bitfinex","ETHUSD",1763809840724,0.79358261,2729.1,2727.9,5.20819923]
["bitfinex","ETHUSD",1763809840725,0.1621,2728.8,2727.9,5.20819923]
["bitfinex","ETHUSD",1763809841121,0.1621,2728.8,2728.0,0.5989]
["bitfinex","ETHUSD",1763809841331,0.1621,2728.8,2728.0,0.4729]
["bitfinex","ETHUSD",1763809841533,0.1621,2728.8,2728.1,0.7865]
["bitfinex","ETHUSD",1763809841862,0.6144,2729.2,2728.1,5.485141]
["bitfinex","ETHUSD",1763809842178,0.6144,2729.2,2728.2,1.41654684]
["bitfinex","ETHUSD",1763809842532,0.6144,2729.2,2728.3,0.4729]
["bitfinex","ETHUSD",1763809843134,0.1601,2729.2,2728.3,0.4729]
["bitfinex","ETHUSD",1763809843955,0.1601,2729.2,2728.4,0.126]
["bitfinex","ETHUSD",1763809844483,0.1601,2729.2,2728.4,0.5989]
["bitfinex","ETHUSD",1763809844890,0.1601,2729.2,2728.4,0.4729]
["bitfinex","ETHUSD",1763809845054,0.1601,2729.2,2728.2,0.90699264]
["bitfinex","ETHUSD",1763809845255,0.4543,2729.1,2728.3,0.126]
["bitfinex","ETHUSD",1763809845481,0.4543,2729.1,2728.3,0.4729]
["bitfinex","ETHUSD",1763809845677,0.4543,2729.1,2728.4,0.126]
["bitfinex","ETHUSD",1763809846192,0.4543,2729.1,2728.5,0.126]
["bitfinex","ETHUSD",1763809849659,0.0947,2728.6,2728.1,0.1876]
["bitfinex","ETHUSD",1763809849859,0.2561,2728.6,2727.8,0.90699264]
["bitfinex","ETHUSD",1763809850061,0.2561,2728.6,2728.2,0.126]
["bitfinex","ETHUSD",1763809850755,0.7075,2728.6,2728.2,0.126]
["bitfinex","ETHUSD",1763809851054,0.7075,2728.6,2728.3,0.126]
["bitfinex","ETHUSD",1763809851472,0.7075,2728.6,2727.5,0.4739]
["bitfinex","ETHUSD",1763809851473,0.0045,2728.4,2727.5,0.4739]
["bitfinex","ETHUSD",1763809851773,0.0045,2728.4,2727.6,0.126]
["bitfinex","ETHUSD",1763809851994,0.4588,2728.4,2727.6,0.126]
["bitfinex","ETHUSD",1763809852382,0.4588,2728.4,2727.5,0.001]
["bitfinex","ETHUSD",1763809852383,0.4543,2728.4,2727.5,0.0002]
["bitfinex","ETHUSD",1763809852813,0.2794,2727.6,2727.5,0.0002]
["bitfinex","ETHUSD",1763809853111,0.405504,2728.3,2727.5,0.1262]
["bitfinex","ETHUSD",1763809853309,0.4543,2728.3,2727.5,0.1262]
["bitfinex","ETHUSD",1763809854111,0.2794,2727.6,2727.5,0.0002]
["bitfinex","ETHUSD",1763809854471,0.731,2727.6,2727.5,0.0002]
["bitfinex","ETHUSD",1763809854719,0.731,2727.6,2727.5,0.1252]
["bitfinex","ETHUSD",1763809855372,0.731,2727.6,2727.5,0.0002]
["bitfinex","ETHUSD",1763809857215,0.1849,2727.8,2727.5,0.0002]
["bitfinex","ETHUSD",1763809857383,0.0954,2727.6,2727.5,0.0002]
["bitfinex","ETHUSD",1763809857585,0.1849,2727.8,2727.5,0.0002]
["bitfinex","ETHUSD",1763809858327,0.491,2727.6,2727.5,0.0002]
["bitfinex","ETHUSD",1763809858833,0.5501,2727.6,2727.5,0.0002]
["bitfinex","ETHUSD",1763809859124,0.5501,2727.6,2727.5,0.1262]
["bitfinex","ETHUSD",1763809859617,0.491,2727.6,2727.5,0.0002]
["bitfinex","ETHUSD",1763809859818,0.491,2727.6,2727.5,0.1262]
["bitfinex","ETHUSD",1763809860792,0.566904,2728.6,2727.5,0.616]
["bitfinex","ETHUSD",1763809860984,0.4543,2728.2,2727.5,0.616]
["bitfinex","ETHUSD",1763809861420,0.4543,2728.5,2727.5,1.0889]
["bitfinex","ETHUSD",1763809861942,0.4543,2728.5,2727.5,0.0002]
["bitfinex","ETHUSD",1763809861943,0.2794,2727.6,2727.5,0.0002]
["bitfinex","ETHUSD",1763809862421,0.731,2727.6,2727.5,0.0002]
["bitfinex","ETHUSD",1763809863226,0.2794,2727.6,2727.5,0.0002]
["bitfinex","ETHUSD",1763809863424,0.4516,2728.2,2727.5,0.616]
["bitfinex","ETHUSD",1763809863637,4.41043267,2730.7,2727.5,0.616]
["bitfinex","ETHUSD",1763809863638,4.700641,2729.9,2728.1,0.6774]
["bitfinex","ETHUSD",1763809863792,0.1621,2728.8,2728.2,0.126]
["bitfinex","ETHUSD",1763809863993,0.002,2728.6,2728.2,0.126]
["bitfinex","ETHUSD",1763809864289,0.0947,2728.3,2728.2,0.126]
["bitfinex","ETHUSD",1763809864691,0.0947,2728.3,2727.6,0.4729]
["bitfinex","ETHUSD",1763809865025,0.0947,2728.3,2727.5,0.0002]
["bitfinex","ETHUSD",1763809865217,0.5454,2728.3,2727.6,0.126]
["bitfinex","ETHUSD",1763809867414,0.5454,2728.3,2727.5,0.0002]
["bitfinex","ETHUSD",1763809867614,0.5454,2728.3,2727.6,0.126]
["bitfinex","ETHUSD",1763809868417,0.0947,2728.3,2727.6,0.5933]
["bitfinex","ETHUSD",1763809868860,0.0947,2728.3,2727.7,0.4673]
["bitfinex","ETHUSD",1763809869253,0.57519451,2728.4,2727.7,0.4673]
["bitfinex","ETHUSD",1763809869254,0.4527,2728.6,2727.7,0.4673]
["bitfinex","ETHUSD",1763809870765,0.002,2728.6,2727.7,0.4673]
["bitfinex","ETHUSD",1763809870933,0.002,2728.6,2728.5,0.4696]
["bitfinex","ETHUSD",1763809871139,0.002,2728.6,2728.5,0.126]
["bitfinex","ETHUSD",1763809872458,0.002,2728.6,2728.5,1.0629]
["bitfinex","ETHUSD",1763809872752,0.002,2728.6,2728.5,0.5956]
["bitfinex","ETHUSD",1763809873273,0.002,2728.6,2728.5,0.126]
["bitfinex","ETHUSD",1763809873472,0.002,2728.6,2728.5,1.0629]
["bitfinex","ETHUSD",1763809873958,0.002,2728.6,2728.5,0.5956]
["bitfinex","ETHUSD",1763809874263,0.002,2728.6,2728.5,1.0629]
["bitfinex","ETHUSD",1763809874459,0.4571,2728.6,2728.5,0.126]
["bitfinex","ETHUSD",1763809874953,0.4571,2728.6,2728.2,0.1915]
["bitfinex","ETHUSD",1763809875154,0.4571,2728.6,2728.3,0.125]
["bitfinex","ETHUSD",1763809875532,0.41325873,2728.6,2728.3,0.125]
["bitfinex","ETHUSD",1763809875755,0.1621,2728.8,2728.4,0.125]
["bitfinex","ETHUSD",1763809876160,0.0091,2728.5,2727.6,0.90699264]
["bitfinex","ETHUSD",1763809876359,0.0091,2728.5,2727.7,0.5923]
["bitfinex","ETHUSD",1763809876564,0.0091,2728.5,2727.7,0.4673]
["bitfinex","ETHUSD",1763809876726,0.5032,2728.5,2727.8,0.125]
["bitfinex","ETHUSD",1763809877038,0.5032,2728.5,2727.9,0.125]
["bitfinex","ETHUSD",1763809877462,0.5032,2728.5,2727.5,0.4675]
["bitfinex","ETHUSD",1763809877649,0.5032,2728.5,2727.6,0.125]
["bitfinex","ETHUSD",1763809878225,0.5032,2728.5,2727.5,0.4675]
["bitfinex","ETHUSD",1763809878426,0.5032,2728.5,2727.6,0.125]
["bitfinex","ETHUSD",1763809878822,0.5032,2728.5,2727.6,0.5923]
["bitfinex","ETHUSD",1763809879066,0.5032,2728.5,2727.6,0.4673]
["bitfinex","ETHUSD",1763809879274,0.5032,2728.5,2727.5,0.0002]
["bitfinex","ETHUSD",1763809879477,0.5032,2728.5,2727.6,0.125]
["bitfinex","ETHUSD",1763809879826,0.5032,2728.5,2727.5,0.0002]
["bitfinex","ETHUSD",1763809880137,0.5032,2728.5,2727.6,0.125]
["bitfinex","ETHUSD",1763809880341,0.5032,2728.5,2727.7,0.125]
["bitfinex","ETHUSD",1763809880827,0.0049,2727.8,2727.7,0.125]
["bitfinex","ETHUSD",1763809881028,0.1479,2727.8,2727.7,0.125]
["bitfinex","ETHUSD",1763809881478,0.1479,2727.8,2727.5,0.0002]
["bitfinex","ETHUSD",1763809881669,0.0456,2727.6,2727.5,0.1252]
["bitfinex","ETHUSD",1763809881872,0.642,2727.8,2727.5,0.1252]
["bitfinex","ETHUSD",1763809881873,0.143,2727.8,2727.5,0.1252]
["bitfinex","ETHUSD",1763809883341,0.57524959,2728.1,2727.5,0.1252]
["bitfinex","ETHUSD",1763809883785,0.499,2728.3,2727.5,0.1252]
["bitfinex","ETHUSD",1763809885042,0.002,2728.5,2727.6,0.4673]
["bitfinex","ETHUSD",1763809885942,0.499,2728.4,2727.6,0.4673]
["bitfinex","ETHUSD",1763809886149,0.499,2728.4,2727.7,0.125]
["bitfinex","ETHUSD",1763809886680,0.002,2728.5,2727.7,0.125]
["bitfinex","ETHUSD",1763809886681,0.501,2728.5,2727.7,0.125]
["bitfinex","ETHUSD",1763809887044,0.002,2728.5,2727.7,0.5923]
["bitfinex","ETHUSD",1763809887373,0.002,2728.5,2727.5,0.0002]
["bitfinex","ETHUSD",1763809887374,0.499,2728.4,2727.5,0.0002]
["bitfinex","ETHUSD",1763809887755,1.07421267,2728.4,2727.6,0.125]
["bitfinex","ETHUSD",1763809888080,1.07421267,2728.4,2727.7,0.125]
["bitfinex","ETHUSD",1763809888255,0.1926,2727.6,2727.5,0.0002]
["bitfinex","ETHUSD",1763809888456,0.1926,2727.6,2727.5,0.1252]
["bitfinex","ETHUSD",1763809888655,0.57521267,2728.4,2727.5,0.1252]
["bitfinex","ETHUSD",1763809888855,0.499,2728.1,2727.5,0.0002]
["bitfinex","ETHUSD",1763809889196,0.499,2728.1,2727.6,0.125]
["bitfinex","ETHUSD",1763809889399,0.499,2728.1,2727.5,0.0002]
["bitfinex","ETHUSD",1763809889400,0.1926,2727.6,2727.5,0.0002]
["bitfinex","ETHUSD",1763809890258,0.688,2727.6,2727.5,0.0002]
["bitfinex","ETHUSD",1763809890794,0.1926,2727.6,2727.5,0.0002]
["bitfinex","ETHUSD",1763809890992,0.143,2727.9,2727.5,0.0002]
["bitfinex","ETHUSD",1763809894297,0.642,2727.9,2727.5,0.0002]
["bitfinex","ETHUSD",1763809894488,0.0505,2727.6,2727.5,0.0002]
["bitfinex","ETHUSD",1763809895401,0.0505,2727.6,2727.5,0.1252]
["bitfinex","ETHUSD",1763809895901,0.5305,2727.6,2727.5,0.1252]
["bitfinex","ETHUSD",1763809896083,0.5305,2727.6,2727.5,0.0002]
["bitfinex","ETHUSD",1763809897526,0.0505,2727.6,2727.5,0.0002]
["bitfinex","ETHUSD",1763809897752,0.143,2727.9,2727.5,0.473]
["bitfinex","ETHUSD",1763809897886,0.2851,2729.2,2727.5,0.473]
["bitfinex","ETHUSD",1763809897887,0.4547,2729.0,2727.8,0.4728]
["bitfinex","ETHUSD",1763809898089,0.6188,2728.8,2728.1,0.4728]
["bitfinex","ETHUSD",1763809898291,0.6188,2728.8,2728.1,0.5978]
["bitfinex","ETHUSD",1763809899900,0.6188,2728.8,2728.1,0.125]
["bitfinex","ETHUSD",1763809900540,0.1641,2728.8,2728.2,0.6107]
["bitfinex","ETHUSD",1763809900742,0.1641,2728.8,2728.4,0.4728]
["bitfinex","ETHUSD",1763809900940,0.5751423,2728.7,2728.4,0.4728]
["bitfinex","ETHUSD",1763809901095,0.002,2728.6,2728.2,0.6107]
["bitfinex","ETHUSD",1763809901946,0.002,2728.6,2728.2,0.125]
["bitfinex","ETHUSD",1763809902739,0.002,2728.6,2728.2,0.6107]
["bitfinex","ETHUSD",1763809903940,0.002,2728.6,2728.4,0.4728]
["bitfinex","ETHUSD",1763809904350,0.002,2728.8,2728.7,0.90699264]
["bitfinex","ETHUSD",1763809904633,4.98161311,2731.5,2728.7,0.90699264]
["bitfinex","ETHUSD",1763809904634,0.1529,2730.3,2728.7,6.84710575]
["bitfinex","ETHUSD",1763809904803,0.4547,2730.2,2728.8,0.6107]
["bitfinex","ETHUSD",1763809905208,0.4547,2730.2,2728.9,0.4857]
["bitfinex","ETHUSD",1763809908329,0.405504,2730.1,2728.5,0.4857]
["bitfinex","ETHUSD",1763809908636,0.405504,2730.1,2728.6,0.125]
["bitfinex","ETHUSD",1763809908846,0.405504,2729.9,2728.6,0.125]
["bitfinex","ETHUSD",1763809909027,0.1529,2730.3,2728.8,4.98161311]
["bitfinex","ETHUSD",1763809909203,0.4547,2730.2,2728.9,0.4857]
["bitfinex","ETHUSD",1763809911531,0.405504,2730.1,2728.9,0.4857]
["bitfinex","ETHUSD",1763809911911,0.405504,2730.0,2728.9,0.4857]
["bitfinex","ETHUSD",1763809912304,0.1601,2729.9,2728.9,0.4857]
["bitfinex","ETHUSD",1763809914842,0.1529,2730.3,2728.9,0.4857]
["bitfinex","ETHUSD",1763809915005,0.1529,2730.3,2729.8,0.4728]
["bitfinex","ETHUSD",1763809915208,0.1529,2730.3,2729.9,0.125]
["bitfinex","ETHUSD",1763809916330,0.0943,2730.0,2729.9,0.125]
["bitfinex","ETHUSD",1763809916546,0.0943,2730.0,2729.6,0.125]
["bitfinex","ETHUSD",1763809916715,0.6112,2729.9,2729.6,0.125]
["bitfinex","ETHUSD",1763809917045,0.0045,2729.7,2729.6,0.125]
["bitfinex","ETHUSD",1763809917217,0.0045,2729.7,2728.1,5.18041311]
["bitfinex","ETHUSD",1763809917218,0.0045,2729.7,2728.1,0.1988]
["bitfinex","ETHUSD",1763809917420,0.405504,2729.5,2728.5,0.4857]
["bitfinex","ETHUSD",1763809917812,0.4547,2729.4,2728.5,0.4857]
["bitfinex","ETHUSD",1763809920051,0.4547,2729.4,2728.2,0.125]
["bitfinex","ETHUSD",1763809920251,0.4547,2729.4,2728.2,0.6107]
["bitfinex","ETHUSD",1763809920456,0.4547,2729.4,2728.8,0.001]
["bitfinex","ETHUSD",1763809920654,0.4547,2729.4,2728.9,0.125]
["bitfinex","ETHUSD",1763809921033,0.0943,2729.0,2728.9,0.125]
["bitfinex","ETHUSD",1763809921764,0.5454,2729.0,2728.9,0.125]
["bitfinex","ETHUSD",1763809922735,0.0943,2729.0,2728.9,0.125]
["bitfinex","ETHUSD",1763809922936,0.5454,2729.0,2728.9,0.125]
["bitfinex","ETHUSD",1763809924868,0.405504,2729.5,2728.9,0.125]
["bitfinex","ETHUSD",1763809924869,0.405504,2729.3,2728.9,0.125]
["bitfinex","ETHUSD",1763809925468,0.4582,2729.0,2728.9,0.125]
["bitfinex","ETHUSD",1763809926780,0.5491,2729.0,2728.9,0.125]
["bitfinex","ETHUSD",1763809929082,1.43881007,2729.0,2728.9,0.125]
["bitfinex","ETHUSD",1763809929290,1.52971007,2729.0,2728.9,0.125]
["bitfinex","ETHUSD",1763809931373,1.52971007,2729.0,2728.8,0.001]
["bitfinex","ETHUSD",1763809931585,0.6303,2728.9,2728.8,0.001]
["bitfinex","ETHUSD",1763809932388,1.035804,2728.9,2728.8,0.001]
["bitfinex","ETHUSD",1763809937475,0.163,2728.9,2728.8,0.001]
["bitfinex","ETHUSD",1763809938205,0.0009,2728.9,2728.8,0.001]
["bitfinex","ETHUSD",1763809938778,0.163,2728.9,2728.8,0.001]
["bitfinex","ETHUSD",1763809939293,0.6303,2728.9,2728.8,0.001]
["bitfinex","ETHUSD",1763809939498,0.163,2728.9,2728.8,0.001]
["bitfinex","ETHUSD",1763809941086,0.6303,2728.9,2728.8,0.001]
["bitfinex","ETHUSD",1763809943837,0.002,2729.0,2728.8,0.001]
["bitfinex","ETHUSD",1763809944193,0.002,2729.0,2728.9,0.4862]
["bitfinex","ETHUSD",1763809944705,0.002,2729.0,2728.9,0.9464]
["bitfinex","ETHUSD",1763809949129,0.002,2729.0,2728.9,0.4862]
["bitfinex","ETHUSD",1763809949331,0.002,2729.0,2728.9,0.9464]
["bitfinex","ETHUSD",1763809949826,0.002,2729.0,2728.9,1.0714]
["bitfinex","ETHUSD",1763809954935,0.002,2729.3,2728.9,1.0714]
["bitfinex","ETHUSD",1763809955144,0.002,2729.3,2729.2,0.4862]
["bitfinex","ETHUSD",1763809956045,0.002,2729.3,2729.2,0.4774]
["bitfinex","ETHUSD",1763809956446,0.002,2729.3,2728.9,0.5838]
["bitfinex","ETHUSD",1763809956651,0.002,2729.3,2728.9,0.125]
["bitfinex","ETHUSD",1763809956827,0.002,2729.3,2729.2,0.4725]
["bitfinex","ETHUSD",1763809957356,0.002,2729.3,2729.2,0.9697]
["bitfinex","ETHUSD",1763809957655,0.002,2729.6,2729.2,0.9697]
["bitfinex","ETHUSD",1763809957822,0.002,2729.6,2729.4,4.7003223]
["bitfinex","ETHUSD",1763809958154,0.002,2729.6,2729.5,0.5975]
["bitfinex","ETHUSD",1763809958359,0.002,2729.6,2729.5,1.0947]
["bitfinex","ETHUSD",1763809959336,0.002,2729.6,2729.5,4.75837466]
["bitfinex","ETHUSD",1763809959948,0.002,2729.6,2729.5,1.0947]
["bitfinex","ETHUSD",1763809960596,0.002,2729.6,2729.5,4.75837466]
["bitfinex","ETHUSD",1763809960758,0.002,2729.6,2729.5,1.0947]
["bitfinex","ETHUSD",1763809961311,0.57473647,2731.8,2729.6,0.405504]
["bitfinex","ETHUSD",1763809961312,0.4931,2731.7,2729.6,0.405504]
["bitfinex","ETHUSD",1763809961456,0.4931,2731.7,2731.0,0.4725]
["bitfinex","ETHUSD",1763809961658,0.4931,2731.7,2731.1,0.125]
["bitfinex","ETHUSD",1763809963167,0.57473647,2731.8,2731.1,0.125]
["bitfinex","ETHUSD",1763809964096,1.06783647,2731.8,2731.1,0.125]
["bitfinex","ETHUSD",1763809964467,0.0563,2731.2,2731.1,0.125]
["bitfinex","ETHUSD",1763809965069,0.5451,2731.2,2731.1,0.125]
["bitfinex","ETHUSD",1763809969765,0.4931,2731.6,2731.1,0.125]
["bitfinex","ETHUSD",1763809970878,0.57465046,2731.5,2731.1,0.125]
["bitfinex","ETHUSD",1763809971407,1.06775046,2731.5,2731.1,0.125]
["bitfinex","ETHUSD",1763809971712,0.0563,2731.2,2731.1,0.125]
["bitfinex","ETHUSD",1763809971881,1.06345046,2731.5,2731.1,0.125]
["bitfinex","ETHUSD",1763809972203,0.57465046,2731.5,2731.1,0.125]
["bitfinex","ETHUSD",1763809972900,1.06775046,2731.5,2731.1,0.125]
["bitfinex","ETHUSD",1763809973666,1.06775046,2731.5,2731.1,0.11646]
["bitfinex","ETHUSD",1763809974071,0.4931,2731.5,2731.1,0.11646]
["bitfinex","ETHUSD",1763809974494,0.0563,2731.2,2731.1,0.11646]
["bitfinex","ETHUSD",1763809975171,0.4951,2731.5,2731.1,0.11646]
["bitfinex","ETHUSD",1763809975726,0.002,2731.5,2731.1,0.61366]
["bitfinex","ETHUSD",1763809975931,0.1549,2732.3,2731.1,0.61366]
["bitfinex","ETHUSD",1763809975932,0.143,2734.0,2731.7,0.4725]
["bitfinex","ETHUSD",1763809976109,0.143,2734.0,2732.7,4.7003223]
["bitfinex","ETHUSD",1763809976110,0.4931,2733.7,2732.7,4.7003223]
["bitfinex","ETHUSD",1763809976309,0.143,2734.0,2732.8,1.70800755]
["bitfinex","ETHUSD",1763809976543,0.143,2734.0,2732.8,2.20520755]
["bitfinex","ETHUSD",1763809976825,0.6361,2734.0,2732.9,0.4972]
["bitfinex","ETHUSD",1763809977127,0.143,2734.0,2732.9,0.4972]
["bitfinex","ETHUSD",1763809977326,0.145,2733.9,2733.0,0.125]
["bitfinex","ETHUSD",1763809977492,0.145,2733.9,2732.9,0.4972]
["bitfinex","ETHUSD",1763809977493,0.145,2733.9,2733.1,0.125]
["bitfinex","ETHUSD",1763809977926,0.145,2733.9,2733.2,0.4972]
["bitfinex","ETHUSD",1763809978110,0.6516,2734.3,2733.2,0.4972]
["bitfinex","ETHUSD",1763809979049,0.4931,2734.2,2733.2,0.4972]
["bitfinex","ETHUSD",1763809979604,0.4931,2734.2,2733.1,0.3191]
["bitfinex","ETHUSD",1763809980513,0.4931,2734.2,2733.1,0.8163]
["bitfinex","ETHUSD",1763809980730,0.4931,2734.2,2733.2,0.4972]
["bitfinex","ETHUSD",1763809981249,0.4931,2734.2,2732.7,0.4972]
["bitfinex","ETHUSD",1763809981250,0.405504,2734.1,2732.7,0.4972]
["bitfinex","ETHUSD",1763809981402,0.405504,2734.1,2732.8,0.125]
["bitfinex","ETHUSD",1763809981733,0.405504,2733.9,2732.8,0.125]
["bitfinex","ETHUSD",1763809981931,0.405504,2733.9,2732.8,0.6222]
["bitfinex","ETHUSD",1763809982095,0.6381,2733.8,2732.8,0.6222]
["bitfinex","ETHUSD",1763809982536,0.4931,2733.7,2732.8,0.6222]
["bitfinex","ETHUSD",1763809982845,0.405504,2733.6,2732.5,0.4972]
["bitfinex","ETHUSD",1763809983048,0.405504,2733.6,2732.9,0.125]
["bitfinex","ETHUSD",1763809983246,0.145,2733.8,2733.0,0.125]
["bitfinex","ETHUSD",1763809983247,1.31249664,2733.2,2733.0,0.125]
["bitfinex","ETHUSD",1763809983451,0.405504,2733.0,2732.0,0.1941]
["bitfinex","ETHUSD",1763809983625,0.405504,2733.0,2732.1,0.125]
["bitfinex","ETHUSD",1763809983825,0.90699264,2733.7,2732.1,0.125]
["bitfinex","ETHUSD",1763809983826,0.6552,2732.9,2732.1,0.125]
["bitfinex","ETHUSD",1763809984233,0.4931,2732.8,2732.1,0.125]
["bitfinex","ETHUSD",1763809985238,0.405504,2732.7,2731.8,0.1941]
["bitfinex","ETHUSD",1763809985418,0.405504,2732.7,2731.9,0.125]
["bitfinex","ETHUSD",1763809985615,0.4823,2732.6,2731.9,0.125]
["bitfinex","ETHUSD",1763809986525,0.405504,2732.8,2731.9,0.6209]
["bitfinex","ETHUSD",1763809986941,0.405504,2732.8,2732.0,0.4959]
["bitfinex","ETHUSD",1763809987336,0.405504,2732.8,2732.1,0.1907]
["bitfinex","ETHUSD",1763809987558,0.405504,2732.8,2731.9,0.125]
["bitfinex","ETHUSD",1763809987559,0.4823,2732.7,2731.9,0.125]
["bitfinex","ETHUSD",1763809987848,0.4823,2732.7,2731.9,0.6209]
["bitfinex","ETHUSD",1763809988348,0.1621,2732.9,2732.0,0.4959]
["bitfinex","ETHUSD",1763809988753,0.1621,2732.9,2732.1,0.1907]
["bitfinex","ETHUSD",1763809989144,0.1621,2732.9,2732.1,0.6866]
["bitfinex","ETHUSD",1763809989742,0.6444,2732.9,2732.1,0.6866]
["bitfinex","ETHUSD",1763809991554,0.4823,2732.8,2732.1,0.1907]
["bitfinex","ETHUSD",1763809992054,0.067,2732.2,2731.6,0.1941]
["bitfinex","ETHUSD",1763809992357,0.067,2732.2,2731.8,0.001]
["bitfinex","ETHUSD",1763809992560,0.4782,2732.1,2731.9,0.125]
["bitfinex","ETHUSD",1763809992858,0.90699264,2732.7,2731.9,0.6209]
["bitfinex","ETHUSD",1763809992859,0.405504,2732.7,2731.9,0.6209]
["bitfinex","ETHUSD",1763809993029,0.405504,2732.7,2732.0,0.4785]
["bitfinex","ETHUSD",1763809993230,0.887804,2732.7,2732.0,0.4785]
["bitfinex","ETHUSD",1763809993436,0.887804,2732.7,2731.9,0.125]
["bitfinex","ETHUSD",1763809993658,0.405504,2732.5,2731.9,0.125]
["bitfinex","ETHUSD",1763809993838,0.067,2732.0,2731.9,0.125]
["bitfinex","ETHUSD",1763809994240,0.5452,2732.0,2731.9,0.125]
["bitfinex","ETHUSD",1763809994848,0.405504,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763809995158,1.051104,2731.9,2731.8,0.126]
["bitfinex","ETHUSD",1763809995955,1.051104,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763809996159,4.35931864,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763809996343,4.7952505,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763809996547,7.2113885,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763809996752,2.3940285,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763809996958,4.04884464,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763809997541,5.20936664,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763809998077,1.95809664,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763809999194,4.25920464,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763809999393,1.95809664,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763809999541,2.1539063,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763810000064,8.3870663,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763810000376,2.1539063,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763810000575,5.0729623,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763810000780,4.8359623,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763810001076,2.1539063,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763810001441,2.72848308,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763810001638,4.82081708,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763810002037,5.07481708,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763810003056,5.53835408,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763810003763,4.9637773,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763810004146,7.0265843,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763810004347,5.2336263,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763810005072,2.1539063,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763810005279,6.4586663,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763810006097,11.6792043,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763810006997,12.25386666,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763810007207,21.11875966,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763810007364,13.77317766,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763810007861,1.31249664,2731.4,2730.4,0.4959]
["bitfinex","ETHUSD",1763810008092,0.405504,2731.0,2730.4,0.4959]
["bitfinex","ETHUSD",1763810008391,5.1826223,2731.8,2730.4,0.4959]
["bitfinex","ETHUSD",1763810008392,0.405504,2731.8,2730.4,0.4959]
["bitfinex","ETHUSD",1763810008610,0.887804,2731.8,2730.9,0.4785]
["bitfinex","ETHUSD",1763810008816,0.4823,2731.8,2731.0,0.4959]
["bitfinex","ETHUSD",1763810008979,0.92897202,2731.9,2731.0,0.4959]
["bitfinex","ETHUSD",1763810009178,0.35430966,2731.9,2731.0,0.4959]
["bitfinex","ETHUSD",1763810009382,0.1585,2731.9,2731.0,0.4959]
["bitfinex","ETHUSD",1763810009782,0.4823,2732.1,2731.0,0.4959]
["bitfinex","ETHUSD",1763810010110,0.125,2732.5,2731.0,0.4959]
["bitfinex","ETHUSD",1763810010311,0.4823,2732.4,2731.0,0.4959]
["bitfinex","ETHUSD",1763810011164,0.4823,2732.4,2731.0,0.4969]
["bitfinex","ETHUSD",1763810011403,0.405504,2732.3,2731.0,0.4969]
["bitfinex","ETHUSD",1763810011588,0.002,2731.9,2731.0,0.4969]
["bitfinex","ETHUSD",1763810011965,0.002,2731.9,2731.8,0.4785]
["bitfinex","ETHUSD",1763810012162,0.002,2731.9,2731.8,0.9744]
["bitfinex","ETHUSD",1763810013344,0.002,2731.9,2731.8,0.4785]
["bitfinex","ETHUSD",1763810014634,0.002,2731.9,2731.3,0.4959]
["bitfinex","ETHUSD",1763810014635,0.069,2731.9,2731.3,0.4959]
["bitfinex","ETHUSD",1763810014947,0.069,2731.9,2731.6,0.125]
["bitfinex","ETHUSD",1763810016628,0.002,2731.9,2731.6,0.125]
["bitfinex","ETHUSD",1763810016828,0.002,2731.9,2731.8,0.4509]
["bitfinex","ETHUSD",1763810019378,0.2462,2731.9,2731.6,0.125]
["bitfinex","ETHUSD",1763810019566,0.6202,2731.9,2731.6,0.125]
["bitfinex","ETHUSD",1763810020649,0.0894,2731.7,2731.6,0.125]
["bitfinex","ETHUSD",1763810022540,0.66393155,2731.7,2731.6,0.125]
["bitfinex","ETHUSD",1763810022736,0.57453155,2731.7,2731.6,0.5759]
["bitfinex","ETHUSD",1763810023181,0.002,2731.9,2731.6,6.00887838]
["bitfinex","ETHUSD",1763810023479,0.57437239,2733.0,2731.8,0.4509]
["bitfinex","ETHUSD",1763810023687,0.4635,2733.5,2731.8,0.4509]
["bitfinex","ETHUSD",1763810023849,0.4635,2733.5,2732.9,0.647]
["bitfinex","ETHUSD",1763810024273,0.405504,2733.4,2732.9,0.647]
["bitfinex","ETHUSD",1763810024469,0.4635,2733.5,2732.9,0.647]
["bitfinex","ETHUSD",1763810024834,2.157372,2733.4,2732.9,0.647]
["bitfinex","ETHUSD",1763810025040,2.157372,2733.4,2732.2,0.4626]
["bitfinex","ETHUSD",1763810025041,0.0877,2733.0,2732.2,0.4626]
["bitfinex","ETHUSD",1763810025344,0.2620872,2733.3,2732.2,0.4626]
["bitfinex","ETHUSD",1763810025345,0.405504,2733.2,2732.6,0.125]
["bitfinex","ETHUSD",1763810025870,0.405504,2733.0,2732.6,0.125]
["bitfinex","ETHUSD",1763810026474,0.1641,2732.9,2732.6,0.125]
["bitfinex","ETHUSD",1763810027833,0.0857,2732.7,2732.6,0.125]
["bitfinex","ETHUSD",1763810028438,0.405504,2733.3,2732.6,1.0385]
["bitfinex","ETHUSD",1763810029590,0.405504,2733.3,2732.6,0.5759]
["bitfinex","ETHUSD",1763810029751,0.405504,2733.3,2732.7,0.4626]
["bitfinex","ETHUSD",1763810030187,0.4635,2733.7,2732.7,0.4626]
["bitfinex","ETHUSD",1763810030395,0.405504,2733.6,2732.7,0.4626]
["bitfinex","ETHUSD",1763810030542,0.869004,2733.6,2732.7,0.4626]
["bitfinex","ETHUSD",1763810031737,0.002,2733.0,2732.7,0.4626]
["bitfinex","ETHUSD",1763810032075,0.002,2733.0,2732.9,0.4509]
["bitfinex","ETHUSD",1763810032481,0.002,2733.0,2732.9,0.9135]
["bitfinex","ETHUSD",1763810042291,0.1585,2734.5,2732.9,9.57958622]
["bitfinex","ETHUSD",1763810042491,0.1585,2734.5,2733.5,0.4509]
["bitfinex","ETHUSD",1763810042688,0.4635,2734.4,2733.6,0.7837]
["bitfinex","ETHUSD",1763810043949,0.4635,2734.4,2733.6,0.3211]
["bitfinex","ETHUSD",1763810044322,0.4635,2734.4,2733.6,0.7837]
["bitfinex","ETHUSD",1763810044571,0.4635,2734.4,2733.6,0.125]
["bitfinex","ETHUSD",1763810045219,0.0857,2733.7,2733.6,0.125]
["bitfinex","ETHUSD",1763810045919,0.6598082,2733.7,2733.6,0.125]
["bitfinex","ETHUSD",1763810047661,0.5741082,2733.7,2733.6,1.0281]
["bitfinex","ETHUSD",1763810047834,0.4905,2734.3,2733.6,0.125]
["bitfinex","ETHUSD",1763810048158,0.57409182,2734.0,2733.6,0.125]
["bitfinex","ETHUSD",1763810048340,0.4905,2734.3,2733.6,0.125]
["bitfinex","ETHUSD",1763810048660,0.405504,2734.4,2733.6,0.125]
["bitfinex","ETHUSD",1763810048834,0.405504,2734.4,2733.6,0.5761]
["bitfinex","ETHUSD",1763810049356,0.405504,2734.4,2733.7,0.4511]
["bitfinex","ETHUSD",1763810049660,0.1585,2734.6,2733.7,0.4511]
["bitfinex","ETHUSD",1763810050380,2.390423,2734.9,2733.7,0.4511]
["bitfinex","ETHUSD",1763810050660,0.2880923,2734.8,2733.7,0.4511]
["bitfinex","ETHUSD",1763810050866,0.4905,2735.0,2733.7,0.4511]
["bitfinex","ETHUSD",1763810050867,1.39749264,2734.9,2733.7,0.4511]
["bitfinex","ETHUSD",1763810051065,0.4905,2735.6,2733.7,0.4511]
["bitfinex","ETHUSD",1763810051229,0.4905,2734.8,2733.7,0.4511]
["bitfinex","ETHUSD",1763810051745,0.405504,2735.0,2733.7,0.4511]
["bitfinex","ETHUSD",1763810051932,0.649,2735.1,2733.7,0.4511]
["bitfinex","ETHUSD",1763810051933,0.1585,2735.1,2733.7,0.4511]
["bitfinex","ETHUSD",1763810052475,0.649,2735.1,2733.7,0.4511]
["bitfinex","ETHUSD",1763810052677,0.405504,2735.0,2733.7,0.4511]
["bitfinex","ETHUSD",1763810052980,0.896004,2735.0,2733.7,0.4511]
["bitfinex","ETHUSD",1763810053185,0.4905,2734.9,2733.7,0.4511]
["bitfinex","ETHUSD",1763810053335,0.405504,2734.8,2733.7,0.4511]
["bitfinex","ETHUSD",1763810053683,0.4905,2735.6,2733.7,0.4511]
["bitfinex","ETHUSD",1763810053684,0.4905,2735.6,2734.8,0.6442]
["bitfinex","ETHUSD",1763810053959,0.4905,2735.6,2734.9,0.125]
["bitfinex","ETHUSD",1763810054462,2.471001,2736.0,2734.9,0.125]
["bitfinex","ETHUSD",1763810054629,0.2635101,2735.9,2734.9,0.5761]
["bitfinex","ETHUSD",1763810054829,0.4905,2736.0,2734.9,0.5761]
["bitfinex","ETHUSD",1763810055071,0.4905,2736.0,2735.0,0.4511]
["bitfinex","ETHUSD",1763810055267,0.1641,2736.1,2735.0,0.4511]
["bitfinex","ETHUSD",1763810055474,0.1641,2736.1,2735.1,0.1922]
["bitfinex","ETHUSD",1763810055863,0.1641,2736.1,2735.2,0.4511]
["bitfinex","ETHUSD",1763810056190,0.1641,2736.1,2734.8,0.1922]
["bitfinex","ETHUSD",1763810056191,0.90699264,2735.9,2734.8,0.1922]
["bitfinex","ETHUSD",1763810056461,0.77217656,2735.8,2735.3,0.125]
["bitfinex","ETHUSD",1763810056664,0.405504,2735.9,2735.3,0.125]
["bitfinex","ETHUSD",1763810057027,3.36497,2736.0,2735.3,0.125]
["bitfinex","ETHUSD",1763810057234,0.896004,2735.9,2735.3,0.125]
["bitfinex","ETHUSD",1763810057563,0.4998,2735.4,2735.3,0.125]
["bitfinex","ETHUSD",1763810057764,0.0497,2735.8,2735.3,0.125]
["bitfinex","ETHUSD",1763810058110,0.4953,2735.4,2735.3,0.125]
["bitfinex","ETHUSD",1763810058441,0.405504,2735.3,2734.6,0.1922]
["bitfinex","ETHUSD",1763810058764,0.4905,2735.3,2734.7,0.125]
["bitfinex","ETHUSD",1763810059782,0.405504,2735.2,2734.7,0.125]
["bitfinex","ETHUSD",1763810059945,0.6572,2734.8,2734.7,0.125]
["bitfinex","ETHUSD",1763810060287,0.6572,2734.8,2734.6,0.125]
["bitfinex","ETHUSD",1763810060748,0.5505,2734.7,2734.6,0.125]
["bitfinex","ETHUSD",1763810060954,0.1574,2734.8,2734.4,0.125]
["bitfinex","ETHUSD",1763810061149,0.4905,2735.1,2734.4,0.125]
["bitfinex","ETHUSD",1763810061349,0.0589,2734.5,2734.4,0.125]
["bitfinex","ETHUSD",1763810061756,0.63282285,2734.5,2734.4,0.125]
["bitfinex","ETHUSD",1763810061977,0.57392285,2734.5,2734.4,0.577]
["bitfinex","ETHUSD",1763810062176,0.57392285,2734.5,2734.4,1.0281]
["bitfinex","ETHUSD",1763810062488,0.405504,2735.2,2734.4,1.0281]
["bitfinex","ETHUSD",1763810062689,0.405504,2735.2,2734.8,0.452]
["bitfinex","ETHUSD",1763810063195,0.57388637,2735.1,2734.8,0.452]
["bitfinex","ETHUSD",1763810064089,0.57388637,2735.1,2734.5,0.4511]
["bitfinex","ETHUSD",1763810064271,0.4998,2734.9,2734.4,0.125]
["bitfinex","ETHUSD",1763810064663,0.4998,2734.9,2734.4,0.5761]
["bitfinex","ETHUSD",1763810065617,0.405504,2735.3,2734.8,0.452]
["bitfinex","ETHUSD",1763810065776,0.405504,2735.3,2734.5,0.4511]
["bitfinex","ETHUSD",1763810066377,0.896004,2735.3,2734.5,0.4511]
["bitfinex","ETHUSD",1763810066579,0.405504,2735.4,2734.5,0.4511]
["bitfinex","ETHUSD",1763810067109,0.896004,2735.4,2734.5,0.4511]
["bitfinex","ETHUSD",1763810067909,0.4905,2735.3,2734.5,0.4511]
["bitfinex","ETHUSD",1763810068795,0.4925,2735.3,2734.5,0.4511]
["bitfinex","ETHUSD",1763810070378,0.405504,2735.2,2734.5,0.4511]
["bitfinex","ETHUSD",1763810070913,0.896004,2735.2,2734.5,0.4511]
["bitfinex","ETHUSD",1763810071113,0.002,2735.3,2734.5,0.4511]
["bitfinex","ETHUSD",1763810071292,0.407504,2735.3,2734.5,0.4511]
["bitfinex","ETHUSD",1763810071883,0.898004,2735.3,2734.5,0.4511]
["bitfinex","ETHUSD",1763810072398,0.407504,2735.3,2734.5,0.4511]
["bitfinex","ETHUSD",1763810072606,0.405504,2735.1,2734.5,0.4511]
["bitfinex","ETHUSD",1763810072802,0.405504,2735.1,2734.4,0.125]
["bitfinex","ETHUSD",1763810073136,0.405504,2735.1,2734.1,0.4511]
["bitfinex","ETHUSD",1763810073137,0.405504,2734.9,2734.1,0.4511]
["bitfinex","ETHUSD",1763810073316,0.405504,2734.9,2734.5,0.125]
["bitfinex","ETHUSD",1763810073617,0.002,2735.3,2734.5,0.125]
["bitfinex","ETHUSD",1763810073618,0.649,2734.8,2734.5,0.125]
["bitfinex","ETHUSD",1763810073911,0.0589,2734.6,2734.5,0.125]
["bitfinex","ETHUSD",1763810074211,0.1585,2734.8,2734.5,0.125]
["bitfinex","ETHUSD",1763810074386,0.1585,2734.9,2734.5,0.125]
["bitfinex","ETHUSD",1763810074816,0.649,2734.9,2734.5,0.125]
["bitfinex","ETHUSD",1763810075015,0.0589,2734.6,2734.0,0.6433]
["bitfinex","ETHUSD",1763810075216,0.0589,2734.6,2734.1,0.125]
["bitfinex","ETHUSD",1763810075405,0.0589,2734.6,2734.1,0.5761]
["bitfinex","ETHUSD",1763810075714,0.0589,2734.6,2734.1,0.125]
["bitfinex","ETHUSD",1763810075915,0.5315,2734.6,2734.1,0.125]
["bitfinex","ETHUSD",1763810076383,0.0182,2734.2,2734.1,0.125]
["bitfinex","ETHUSD",1763810076582,0.405504,2734.5,2734.1,0.3232]
["bitfinex","ETHUSD",1763810076784,0.1585,2734.9,2734.4,0.4879]
["bitfinex","ETHUSD",1763810076992,0.1585,2734.9,2734.1,0.3232]
["bitfinex","ETHUSD",1763810077304,0.6154,2734.9,2734.1,0.3232]
["bitfinex","ETHUSD",1763810077499,0.405504,2734.8,2734.0,0.457]
["bitfinex","ETHUSD",1763810077715,0.405504,2734.6,2734.1,0.125]
["bitfinex","ETHUSD",1763810078097,0.4569,2734.6,2734.1,0.125]
["bitfinex","ETHUSD",1763810078919,0.0922,2734.2,2734.1,0.125]
["bitfinex","ETHUSD",1763810079716,0.0922,2734.2,2733.7,0.457]
["bitfinex","ETHUSD",1763810079932,0.0922,2734.2,2733.5,0.457]
["bitfinex","ETHUSD",1763810080230,0.0922,2734.2,2733.6,0.125]
["bitfinex","ETHUSD",1763810080231,0.405504,2734.1,2733.6,0.125]
["bitfinex","ETHUSD",1763810081137,0.405504,2734.1,2733.1,4.68291257]
["bitfinex","ETHUSD",1763810081438,0.405504,2734.1,2733.2,0.125]
["bitfinex","ETHUSD",1763810081600,0.405504,2734.1,2733.2,0.582]
["bitfinex","ETHUSD",1763810081806,0.405504,2734.1,2733.3,0.457]
["bitfinex","ETHUSD",1763810083243,0.405504,2734.0,2733.3,0.457]
["bitfinex","ETHUSD",1763810083416,0.405504,2734.0,2733.2,0.125]
["bitfinex","ETHUSD",1763810083603,0.6019,2733.9,2733.2,0.125]
["bitfinex","ETHUSD",1763810084410,0.405504,2733.8,2733.2,0.125]
["bitfinex","ETHUSD",1763810084825,0.862404,2733.8,2733.2,0.125]
["bitfinex","ETHUSD",1763810087427,0.405504,2733.8,2733.2,0.125]
["bitfinex","ETHUSD",1763810088809,0.405504,2733.8,2733.2,0.582]
["bitfinex","ETHUSD",1763810089262,0.405504,2733.8,2733.3,0.457]
["bitfinex","ETHUSD",1763810091510,0.145,2733.9,2733.3,0.457]
["bitfinex","ETHUSD",1763810091720,0.405504,2734.2,2733.8,0.4879]
["bitfinex","ETHUSD",1763810091978,0.9139,2734.5,2733.8,0.4879]
["bitfinex","ETHUSD",1763810092275,0.4569,2734.5,2733.9,0.125]
["bitfinex","ETHUSD",1763810092427,0.405504,2734.4,2733.9,0.125]
["bitfinex","ETHUSD",1763810093445,0.862404,2734.4,2733.9,0.125]
["bitfinex","ETHUSD",1763810093880,0.4879,2734.6,2733.9,0.582]
["bitfinex","ETHUSD",1763810094045,0.405504,2734.5,2733.9,0.582]
["bitfinex","ETHUSD",1763810094246,0.4569,2734.7,2733.9,0.582]
["bitfinex","ETHUSD",1763810094445,0.405504,2734.5,2733.9,0.582]
["bitfinex","ETHUSD",1763810094647,0.405504,2734.5,2734.0,0.457]
["bitfinex","ETHUSD",1763810095040,0.405504,2734.6,2734.1,0.1982]
["bitfinex","ETHUSD",1763810095455,0.1605,2734.9,2734.1,0.1982]
["bitfinex","ETHUSD",1763810095694,0.1605,2734.9,2734.2,0.457]
["bitfinex","ETHUSD",1763810096682,0.405504,2734.8,2734.2,0.457]
["bitfinex","ETHUSD",1763810097732,0.405504,2734.8,2733.9,0.125]
["bitfinex","ETHUSD",1763810097733,0.862404,2734.8,2733.9,0.125]
["bitfinex","ETHUSD",1763810097946,0.862404,2734.8,2733.9,0.582]
["bitfinex","ETHUSD",1763810098156,0.4569,2734.7,2733.9,0.582]
["bitfinex","ETHUSD",1763810099285,0.405504,2734.6,2733.9,0.125]
["bitfinex","ETHUSD",1763810099671,0.405504,2734.4,2733.9,0.125]
["bitfinex","ETHUSD",1763810099842,0.0922,2734.0,2733.9,0.125]
["bitfinex","ETHUSD",1763810100246,0.405504,2733.9,2733.0,0.1932]
["bitfinex","ETHUSD",1763810100470,0.405504,2733.9,2733.1,0.457]
["bitfinex","ETHUSD",1763810100471,0.550504,2733.9,2733.1,0.457]
["bitfinex","ETHUSD",1763810100677,1.007404,2733.9,2733.2,0.125]
["bitfinex","ETHUSD",1763810101177,1.007404,2733.9,2733.0,0.1932]
["bitfinex","ETHUSD",1763810101178,0.405504,2733.7,2733.0,0.1932]
["bitfinex","ETHUSD",1763810101385,0.405504,2733.7,2733.1,0.125]
["bitfinex","ETHUSD",1763810101557,0.4569,2733.7,2733.1,0.125]
["bitfinex","ETHUSD",1763810101874,0.405504,2733.8,2733.1,0.125]
["bitfinex","ETHUSD",1763810102279,0.405504,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763810102481,0.405504,2733.6,2733.1,0.1982]
["bitfinex","ETHUSD",1763810102667,0.405504,2733.6,2733.1,0.6861]
["bitfinex","ETHUSD",1763810102867,0.405504,2733.5,2733.1,0.4879]
["bitfinex","ETHUSD",1763810103073,0.458,2733.8,2733.1,0.6861]
["bitfinex","ETHUSD",1763810103252,0.145,2733.9,2733.1,0.6861]
["bitfinex","ETHUSD",1763810103253,0.405504,2733.7,2733.1,1.1431]
["bitfinex","ETHUSD",1763810103449,0.405504,2733.7,2733.2,0.457]
["bitfinex","ETHUSD",1763810103678,0.145,2733.9,2733.2,0.457]
["bitfinex","ETHUSD",1763810103886,0.125,2734.7,2733.2,0.457]
["bitfinex","ETHUSD",1763810104060,0.145,2734.2,2733.2,0.457]
["bitfinex","ETHUSD",1763810104259,0.1605,2734.9,2733.2,0.49358715]
["bitfinex","ETHUSD",1763810104462,0.90699264,2734.5,2733.2,0.457]
["bitfinex","ETHUSD",1763810104661,0.457,2734.6,2733.2,0.457]
["bitfinex","ETHUSD",1763810104887,0.4569,2734.4,2733.2,0.457]
["bitfinex","ETHUSD",1763810105258,0.405504,2734.3,2733.2,0.457]
["bitfinex","ETHUSD",1763810105992,0.405504,2734.1,2733.1,0.1982]
["bitfinex","ETHUSD",1763810106188,0.405504,2734.1,2733.3,0.125]
["bitfinex","ETHUSD",1763810106485,0.405504,2733.9,2733.3,0.125]
["bitfinex","ETHUSD",1763810106669,0.0576,2733.4,2733.3,0.125]
["bitfinex","ETHUSD",1763810106863,0.636,2733.8,2733.3,0.125]
["bitfinex","ETHUSD",1763810107117,0.1442,2733.8,2733.3,0.125]
["bitfinex","ETHUSD",1763810107441,0.1442,2733.8,2733.3,0.5941]
["bitfinex","ETHUSD",1763810107748,0.4809,2733.4,2733.3,0.125]
["bitfinex","ETHUSD",1763810109016,0.405504,2733.6,2733.3,0.125]
["bitfinex","ETHUSD",1763810109919,0.4809,2733.4,2733.3,0.125]
["bitfinex","ETHUSD",1763810110841,0.955604,2733.4,2733.3,0.125]
["bitfinex","ETHUSD",1763810112150,0.1442,2733.8,2733.3,0.125]
["bitfinex","ETHUSD",1763810112151,0.14667783,2733.5,2733.3,0.125]
["bitfinex","ETHUSD",1763810112358,0.405504,2733.7,2733.3,0.125]
["bitfinex","ETHUSD",1763810112560,0.897304,2733.7,2733.3,0.125]
["bitfinex","ETHUSD",1763810112859,0.1442,2733.8,2733.3,0.125]
["bitfinex","ETHUSD",1763810113153,0.405504,2733.7,2733.3,0.125]
["bitfinex","ETHUSD",1763810113732,0.897304,2733.7,2733.3,0.125]
["bitfinex","ETHUSD",1763810114256,0.405504,2733.7,2733.3,0.125]
["bitfinex","ETHUSD",1763810114472,0.405504,2733.7,2733.3,0.5941]
["bitfinex","ETHUSD",1763810114625,0.405504,2733.9,2733.3,0.5941]
["bitfinex","ETHUSD",1763810114955,0.875604,2733.9,2733.3,0.5941]
["bitfinex","ETHUSD",1763810115629,0.405504,2733.9,2733.3,0.5941]
["bitfinex","ETHUSD",1763810116761,0.4809,2733.4,2733.3,0.125]
["bitfinex","ETHUSD",1763810116935,0.405504,2733.9,2733.3,0.125]
["bitfinex","ETHUSD",1763810117138,0.405504,2733.9,2733.3,0.6084]
["bitfinex","ETHUSD",1763810117956,0.7391,2734.0,2733.4,0.4691]
["bitfinex","ETHUSD",1763810118158,0.145,2734.0,2733.4,0.4691]
["bitfinex","ETHUSD",1763810118754,0.405504,2733.9,2733.3,0.125]
["bitfinex","ETHUSD",1763810118983,0.6111248,2733.9,2733.3,0.125]
["bitfinex","ETHUSD",1763810119156,0.4809,2733.4,2733.3,0.125]
["bitfinex","ETHUSD",1763810120045,0.4809,2733.4,2733.3,0.11015]
["bitfinex","ETHUSD",1763810121182,0.954804,2733.4,2733.3,0.11015]
["bitfinex","ETHUSD",1763810123278,0.405504,2733.3,2733.0,0.001]
["bitfinex","ETHUSD",1763810123454,5.74104264,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763810123658,5.1586953,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763810123964,5.6961953,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763810124684,7.4986293,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763810124867,6.6257073,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763810125676,7.5480673,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763810125901,2.8839913,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763810126198,1.38789264,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763810126377,1.79339664,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763810127189,1.86179664,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763810128103,1.79339664,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763810128805,5.16040764,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763810128991,2.39250637,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763810129165,1.86179664,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763810130772,4.86080264,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763810131405,5.32990264,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763810131901,5.87471683,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763810132585,5.30871683,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763810132785,5.84642851,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763810132988,3.37452251,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763810133522,1.04341419,2733.1,2733.0,0.9535]
["bitfinex","ETHUSD",1763810133821,0.405504,2733.2,2733.0,0.9535]
["bitfinex","ETHUSD",1763810133996,0.4691,2733.3,2733.0,0.9535]
["bitfinex","ETHUSD",1763810134198,0.90699264,2733.6,2733.1,0.4834]
["bitfinex","ETHUSD",1763810134387,0.33286176,2733.5,2733.1,0.4834]
["bitfinex","ETHUSD",1763810134589,0.33286176,2733.5,2733.0,0.4701]
["bitfinex","ETHUSD",1763810134590,0.4809,2733.2,2733.0,0.001]
["bitfinex","ETHUSD",1763810135115,0.405504,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763810135427,0.4691,2733.4,2733.0,0.001]
["bitfinex","ETHUSD",1763810135630,0.405504,2733.3,2733.0,0.4844]
["bitfinex","ETHUSD",1763810136324,0.405504,2733.3,2733.0,0.001]
["bitfinex","ETHUSD",1763810137063,0.405504,2733.3,2733.0,0.4998]
["bitfinex","ETHUSD",1763810139323,0.405504,2733.3,2733.2,0.471]
["bitfinex","ETHUSD",1763810140026,0.405504,2733.3,2733.0,0.4998]
["bitfinex","ETHUSD",1763810140594,0.405504,2733.3,2733.0,0.001]
["bitfinex","ETHUSD",1763810140871,0.405504,2733.5,2733.0,0.001]
["bitfinex","ETHUSD",1763810141136,2.372106,2733.4,2733.0,0.001]
["bitfinex","ETHUSD",1763810141347,0.326451,2733.3,2733.0,0.001]
["bitfinex","ETHUSD",1763810141494,0.405504,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763810142135,0.405504,2733.1,2733.0,0.472]
["bitfinex","ETHUSD",1763810143233,0.4889,2733.5,2733.0,0.9708]
["bitfinex","ETHUSD",1763810143234,0.002,2733.5,2733.0,0.9708]
["bitfinex","ETHUSD",1763810143439,0.405504,2733.4,2733.1,0.6591]
["bitfinex","ETHUSD",1763810143602,0.405504,2733.4,2733.1,1.1579]
["bitfinex","ETHUSD",1763810143934,0.405504,2733.4,2733.3,0.471]
["bitfinex","ETHUSD",1763810144237,0.4909,2733.5,2733.3,0.471]
["bitfinex","ETHUSD",1763810144238,0.002,2733.5,2733.3,0.471]
["bitfinex","ETHUSD",1763810144440,0.002,2733.5,2733.4,0.471]
["bitfinex","ETHUSD",1763810144857,0.002,2733.5,2733.4,0.9698]
["bitfinex","ETHUSD",1763810148465,0.002,2733.8,2733.4,0.9698]
["bitfinex","ETHUSD",1763810148624,0.002,2733.8,2733.7,0.471]
["bitfinex","ETHUSD",1763810149139,0.002,2733.8,2733.7,0.9698]
["bitfinex","ETHUSD",1763810151532,0.002,2734.1,2733.7,0.9698]
["bitfinex","ETHUSD",1763810151743,0.002,2734.1,2734.0,0.471]
["bitfinex","ETHUSD",1763810151959,0.002,2734.1,2734.0,0.596]
["bitfinex","ETHUSD",1763810152168,0.002,2734.1,2734.0,1.0948]
["bitfinex","ETHUSD",1763810154350,0.002,2734.1,2734.0,6.06046136]
["bitfinex","ETHUSD",1763810154557,0.405504,2735.3,2734.0,6.06046136]
["bitfinex","ETHUSD",1763810154867,0.405504,2735.4,2734.1,0.6869]
["bitfinex","ETHUSD",1763810155464,0.4869,2735.8,2734.4,4.96566136]
["bitfinex","ETHUSD",1763810155671,0.1585,2736.4,2734.5,0.124]
["bitfinex","ETHUSD",1763810155838,0.4869,2736.0,2734.8,4.96566136]
["bitfinex","ETHUSD",1763810156043,0.4869,2736.2,2734.8,4.96566136]
["bitfinex","ETHUSD",1763810156246,0.1585,2736.4,2734.9,0.4988]
["bitfinex","ETHUSD",1763810156247,0.4869,2736.3,2734.9,0.4988]
["bitfinex","ETHUSD",1763810156466,0.4869,2736.3,2735.0,0.124]
["bitfinex","ETHUSD",1763810156966,0.4869,2736.3,2734.9,0.4988]
["bitfinex","ETHUSD",1763810156967,0.651,2736.1,2735.1,0.8109]
["bitfinex","ETHUSD",1763810157173,0.405504,2736.0,2735.1,0.8109]
["bitfinex","ETHUSD",1763810157381,0.405504,2736.0,2735.2,0.4988]
["bitfinex","ETHUSD",1763810158443,0.5737611,2736.3,2735.2,0.4988]
["bitfinex","ETHUSD",1763810158444,0.405504,2736.2,2735.9,0.471]
["bitfinex","ETHUSD",1763810158640,0.405504,2736.2,2735.9,0.124]
["bitfinex","ETHUSD",1763810158841,0.4933,2736.0,2735.9,0.124]
["bitfinex","ETHUSD",1763810159562,0.898804,2736.0,2735.9,0.124]
["bitfinex","ETHUSD",1763810159768,0.898804,2736.0,2735.1,0.1881]
["bitfinex","ETHUSD",1763810159769,0.405504,2735.9,2735.7,0.124]
["bitfinex","ETHUSD",1763810159943,0.625804,2735.9,2735.7,0.124]
["bitfinex","ETHUSD",1763810160140,0.955004,2735.8,2735.7,0.124]
["bitfinex","ETHUSD",1763810161168,0.898804,2735.8,2735.7,0.124]
["bitfinex","ETHUSD",1763810161352,0.002,2735.9,2735.7,0.595]
["bitfinex","ETHUSD",1763810161751,0.002,2735.9,2735.7,0.124]
["bitfinex","ETHUSD",1763810161979,1.119004,2735.8,2735.7,0.124]
["bitfinex","ETHUSD",1763810162181,0.405504,2735.7,2734.9,0.1881]
["bitfinex","ETHUSD",1763810162382,0.405504,2735.7,2733.9,4.96566136]
["bitfinex","ETHUSD",1763810162383,0.462704,2735.7,2733.9,4.96566136]
["bitfinex","ETHUSD",1763810162582,0.163,2735.8,2734.2,0.6228]
["bitfinex","ETHUSD",1763810162583,0.405504,2735.3,2734.2,0.6228]
["bitfinex","ETHUSD",1763810162889,0.405504,2735.1,2733.9,0.4988]
["bitfinex","ETHUSD",1763810163054,1.31249664,2734.9,2733.9,0.4988]
["bitfinex","ETHUSD",1763810163424,3.676874,2735.3,2734.2,0.6228]
["bitfinex","ETHUSD",1763810163704,0.462704,2735.6,2734.2,0.124]
["bitfinex","ETHUSD",1763810163851,0.405504,2735.2,2734.2,0.124]
["bitfinex","ETHUSD",1763810164172,0.405504,2735.2,2734.2,0.6228]
["bitfinex","ETHUSD",1763810164571,0.4869,2735.4,2734.2,0.6228]
["bitfinex","ETHUSD",1763810164970,0.405504,2735.3,2733.9,0.4988]
["bitfinex","ETHUSD",1763810165174,0.405504,2735.1,2734.3,0.124]
["bitfinex","ETHUSD",1763810165673,0.405504,2735.0,2734.3,0.124]
["bitfinex","ETHUSD",1763810165978,0.405504,2735.0,2734.3,0.6137]
["bitfinex","ETHUSD",1763810166185,0.405504,2734.8,2734.3,0.6137]
["bitfinex","ETHUSD",1763810166582,0.405504,2734.8,2734.4,0.4897]
["bitfinex","ETHUSD",1763810167591,1.0642,2735.1,2734.4,0.4897]
["bitfinex","ETHUSD",1763810167790,0.405504,2735.1,2734.4,0.4897]
["bitfinex","ETHUSD",1763810167977,0.856004,2735.1,2734.3,0.124]
["bitfinex","ETHUSD",1763810168183,0.0985,2734.4,2733.8,0.001]
["bitfinex","ETHUSD",1763810168392,0.0985,2734.4,2734.1,0.124]
["bitfinex","ETHUSD",1763810168574,0.2575,2734.4,2734.1,0.124]
["bitfinex","ETHUSD",1763810169304,0.853104,2734.2,2734.1,0.124]
["bitfinex","ETHUSD",1763810169659,0.405504,2734.0,2733.8,0.001]
["bitfinex","ETHUSD",1763810169859,0.4505,2734.2,2733.8,0.001]
["bitfinex","ETHUSD",1763810170065,0.405504,2734.3,2733.8,0.4907]
["bitfinex","ETHUSD",1763810171177,0.405504,2734.5,2733.8,0.4907]
["bitfinex","ETHUSD",1763810171699,0.4907,2734.8,2734.4,0.6586]
["bitfinex","ETHUSD",1763810171884,0.159,2734.9,2734.4,0.1936]
["bitfinex","ETHUSD",1763810172086,0.159,2734.9,2733.8,0.4907]
["bitfinex","ETHUSD",1763810172087,0.159,2734.9,2734.5,0.124]
["bitfinex","ETHUSD",1763810172397,0.4505,2734.8,2734.3,0.124]
["bitfinex","ETHUSD",1763810172603,0.405504,2734.7,2734.3,0.124]
["bitfinex","ETHUSD",1763810173100,0.0985,2734.4,2734.3,0.124]
["bitfinex","ETHUSD",1763810173465,0.405504,2734.3,2733.9,0.124]
["bitfinex","ETHUSD",1763810173866,1.31249664,2734.6,2733.9,0.124]
["bitfinex","ETHUSD",1763810174067,0.0985,2734.0,2733.8,0.001]
["bitfinex","ETHUSD",1763810174288,0.1466,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1763810174797,0.552104,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1763810174999,1.002604,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1763810175882,1.90959664,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1763810176186,4.7350843,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1763810176872,4.7350843,2733.9,2733.5,0.001]
["bitfinex","ETHUSD",1763810176873,0.405504,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763810177079,9.33793964,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763810177392,9.78583964,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763810177574,10.3644236,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763810177777,25.32975396,2733.6,2733.2,0.001]
["bitfinex","ETHUSD",1763810177987,10.886654,2733.3,2733.2,0.001]
["bitfinex","ETHUSD",1763810178188,4.24195164,2733.3,2733.2,0.001]
["bitfinex","ETHUSD",1763810178498,1.76749664,2733.3,2733.2,0.001]
["bitfinex","ETHUSD",1763810179070,1.31699664,2733.3,2733.2,0.001]
["bitfinex","ETHUSD",1763810180683,1.31249664,2733.3,2733.2,0.001]
["bitfinex","ETHUSD",1763810181706,1.41099664,2733.3,2733.2,0.001]
["bitfinex","ETHUSD",1763810181910,1.85799664,2733.3,2733.2,0.001]
["bitfinex","ETHUSD",1763810182073,9.6210963,2733.3,2733.2,0.001]
["bitfinex","ETHUSD",1763810182286,4.3637963,2733.3,2733.2,0.001]
["bitfinex","ETHUSD",1763810182479,4.93808045,2733.3,2733.2,0.001]
["bitfinex","ETHUSD",1763810182895,5.08478411,2733.3,2733.2,0.001]
["bitfinex","ETHUSD",1763810183096,10.66778211,2733.3,2733.2,0.001]
["bitfinex","ETHUSD",1763810183298,9.55191811,2733.3,2733.2,0.001]
["bitfinex","ETHUSD",1763810183508,7.52059811,2733.3,2733.2,0.001]
["bitfinex","ETHUSD",1763810183708,6.94631396,2733.3,2733.2,0.001]
["bitfinex","ETHUSD",1763810184217,5.49059996,2733.3,2733.2,0.001]
["bitfinex","ETHUSD",1763810185007,19.41863264,2733.2,2733.1,0.001]
["bitfinex","ETHUSD",1763810185216,20.53865264,2733.2,2733.1,0.001]
["bitfinex","ETHUSD",1763810185999,18.53546464,2733.2,2733.1,0.001]
["bitfinex","ETHUSD",1763810186221,13.43638964,2733.1,2732.9,0.001]
["bitfinex","ETHUSD",1763810186524,16.20226064,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763810186835,14.42741425,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763810187127,4.40351025,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763810187426,10.30394264,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763810187626,8.18613564,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763810188133,1.91514658,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763810188343,13.14240258,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763810188621,17.840472,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763810188834,18.84066464,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763810189129,11.08862564,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763810189344,4.76328864,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763810190205,10.57093964,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763810190392,11.0338296,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763810191322,23.2528956,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763810191634,21.0179136,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763810191801,19.3595646,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763810192002,2.5057156,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763810192193,1.45069264,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763810192392,1.00019264,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763810193544,3.44899464,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763810193993,3.89949464,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763810194439,3.44899464,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763810194791,3.8244191,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763810194993,1.7811211,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763810195192,1.40569664,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763810195395,0.14674994,2733.0,2732.7,0.9557]
["bitfinex","ETHUSD",1763810195594,0.57643903,2733.9,2732.9,0.465]
["bitfinex","ETHUSD",1763810195595,0.1456,2733.9,2732.9,0.465]
["bitfinex","ETHUSD",1763810195895,6.698475,2733.6,2732.8,0.4842]
["bitfinex","ETHUSD",1763810196215,2.345471,2733.4,2732.7,0.001]
["bitfinex","ETHUSD",1763810196613,0.405504,2733.3,2732.7,0.001]
["bitfinex","ETHUSD",1763810198796,0.862504,2733.3,2732.7,0.001]
["bitfinex","ETHUSD",1763810199418,0.457,2733.2,2732.7,0.001]
["bitfinex","ETHUSD",1763810199604,0.862504,2733.3,2732.7,0.001]
["bitfinex","ETHUSD",1763810199803,0.18938052,2733.2,2732.7,0.001]
["bitfinex","ETHUSD",1763810200210,0.64638052,2733.2,2732.7,0.001]
["bitfinex","ETHUSD",1763810200608,0.90699264,2733.0,2732.7,0.001]
["bitfinex","ETHUSD",1763810200806,4.27129264,2733.0,2732.7,0.001]
["bitfinex","ETHUSD",1763810201007,0.405504,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763810202020,0.497604,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763810202223,8.49585864,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763810202423,2.1620825,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763810202633,1.31249664,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763810203040,12.45140564,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763810203541,9.56419964,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763810204520,12.40830264,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763810204712,12.83914167,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763810205037,14.60700281,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763810205544,21.08846878,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763810206038,18.53455378,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763810206211,27.64258436,2732.8,2732.7,0.001]
["bitfinex","ETHUSD",1763810206407,27.64258436,2732.8,2732.6,0.001]
["bitfinex","ETHUSD",1763810206408,30.16143464,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763810206635,30.16143464,2732.7,2732.4,0.001]
["bitfinex","ETHUSD",1763810206636,0.405504,2732.6,2732.4,0.001]
["bitfinex","ETHUSD",1763810206850,26.32924776,2732.5,2732.4,0.001]
["bitfinex","ETHUSD",1763810207153,33.16008679,2732.5,2732.4,0.001]
["bitfinex","ETHUSD",1763810207324,33.61708679,2732.5,2732.4,0.001]
["bitfinex","ETHUSD",1763810207511,34.89057679,2732.5,2732.4,0.001]
["bitfinex","ETHUSD",1763810207712,38.15584391,2732.5,2732.4,0.001]
["bitfinex","ETHUSD",1763810207909,37.43495394,2732.5,2732.4,0.001]
["bitfinex","ETHUSD",1763810208123,33.70204791,2732.5,2732.4,0.001]
["bitfinex","ETHUSD",1763810208549,23.51971439,2732.4,2732.1,0.001]
["bitfinex","ETHUSD",1763810208847,16.16446864,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810209058,18.24818688,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810209212,18.70518688,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810209417,19.27979499,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810209644,19.31087388,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810209846,17.49534888,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810210658,20.36426088,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810210963,8.40132088,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810211253,6.19260264,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810211555,6.31760264,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810211774,1.31789664,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810211914,4.77858364,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810212110,5.35315364,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810212414,4.97655,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810212615,7.462505,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810212839,2.916682,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810213052,4.83709764,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810213282,2.36886664,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810213955,1.78889664,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810214155,1.38339264,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810214454,4.69274612,2732.9,2732.1,1.169]
["bitfinex","ETHUSD",1763810214754,0.4764,2732.3,2732.1,1.169]
["bitfinex","ETHUSD",1763810214918,1.54696725,2732.8,2732.1,1.169]
["bitfinex","ETHUSD",1763810215324,0.90699264,2732.5,2732.2,0.4764]
["bitfinex","ETHUSD",1763810215551,0.90699264,2732.3,2732.1,0.001]
["bitfinex","ETHUSD",1763810215859,8.0810201,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810216088,7.1809301,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810216441,5.7565281,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810216947,5.8220281,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810217553,6.2994281,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810217756,13.0706221,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810217974,9.8442781,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810218277,9.2484881,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810218466,6.0665451,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810218843,11.2490151,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810219546,11.3145151,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810219746,14.8833481,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810219982,13.0872651,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810220841,15.0238971,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810221094,18.68395126,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810221295,19.11479029,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763810221659,1.31249664,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810221851,21.09467245,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810222872,26.09423945,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810223075,18.02328145,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810223276,9.33622233,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810223476,6.261501,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810223680,3.566072,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810223880,5.70700664,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810224081,5.11468264,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810224454,4.71868664,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810224655,4.83758965,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810224856,6.13128565,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810225395,6.13128565,2732.1,2732.0,0.9733]
["bitfinex","ETHUSD",1763810225396,5.24151965,2732.1,2732.0,0.9733]
["bitfinex","ETHUSD",1763810225683,5.24151965,2732.1,2732.0,0.4969]
["bitfinex","ETHUSD",1763810225895,8.26179565,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810226255,8.32729565,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810226455,4.59462565,2732.1,2732.0,0.493]
["bitfinex","ETHUSD",1763810226764,4.59462565,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810226957,9.31913865,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810227152,8.78629365,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810227790,9.36087886,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810227987,16.15683165,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810228194,14.24037465,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810228388,7.82366465,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810228697,11.86040165,2732.1,2732.0,0.9676]
["bitfinex","ETHUSD",1763810228991,8.31529965,2732.1,2732.0,0.9676]
["bitfinex","ETHUSD",1763810229295,7.90979565,2732.1,2732.0,0.9676]
["bitfinex","ETHUSD",1763810229458,10.39783165,2732.1,2732.0,0.9676]
["bitfinex","ETHUSD",1763810229799,6.4,2732.1,2732.0,0.9676]
["bitfinex","ETHUSD",1763810229957,0.002,2732.4,2732.0,0.9676]
["bitfinex","ETHUSD",1763810230158,0.002,2732.4,2732.3,0.6915]
["bitfinex","ETHUSD",1763810230463,1.375104,2732.4,2732.3,0.6915]
["bitfinex","ETHUSD",1763810230664,1.375104,2732.4,2732.3,1.1661]
["bitfinex","ETHUSD",1763810230993,3.82032332,2732.4,2732.3,1.1661]
["bitfinex","ETHUSD",1763810231214,4.22582732,2732.4,2732.3,1.1661]
["bitfinex","ETHUSD",1763810231514,2.11718332,2732.4,2732.3,1.1661]
["bitfinex","ETHUSD",1763810231683,4.73307632,2732.4,2732.3,1.1661]
["bitfinex","ETHUSD",1763810232205,4.31730132,2732.4,2732.3,1.1661]
["bitfinex","ETHUSD",1763810232404,1.88897366,2732.4,2732.3,1.1661]
["bitfinex","ETHUSD",1763810232597,1.48346966,2732.4,2732.3,1.1661]
["bitfinex","ETHUSD",1763810232996,1.31249664,2732.3,2732.1,0.1995]
["bitfinex","ETHUSD",1763810233517,0.002,2732.4,2732.2,0.492]
["bitfinex","ETHUSD",1763810234231,0.405504,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810234589,0.405504,2732.2,2732.0,0.6925]
["bitfinex","ETHUSD",1763810234790,0.82191146,2732.1,2732.0,1.1671]
["bitfinex","ETHUSD",1763810235026,0.82191146,2732.1,2732.0,0.6751]
["bitfinex","ETHUSD",1763810235186,0.405504,2732.1,2732.0,1.1671]
["bitfinex","ETHUSD",1763810235785,0.405504,2732.1,2732.0,0.493]
["bitfinex","ETHUSD",1763810235990,13.28002664,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810236323,10.32770264,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810236614,4.71025664,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810236837,5.57594692,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810237202,13.84826292,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810237397,14.45296292,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810238418,12.95524092,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810238622,12.72044092,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810239242,16.36858992,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810239450,16.36858992,2732.1,2732.0,0.493]
["bitfinex","ETHUSD",1763810239451,5.32954492,2732.1,2732.0,0.493]
["bitfinex","ETHUSD",1763810239595,2.94235692,2732.1,2732.0,0.9676]
["bitfinex","ETHUSD",1763810239904,3.88065364,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810240104,4.36035364,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810240328,13.90885264,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810240734,13.49653264,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810241357,20.19214077,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763810241657,19.04830364,2731.8,2731.7,0.001]
["bitfinex","ETHUSD",1763810241938,14.30901776,2731.8,2731.7,0.001]
["bitfinex","ETHUSD",1763810242232,11.19320153,2731.8,2731.7,0.001]
["bitfinex","ETHUSD",1763810242635,11.06820153,2731.8,2731.7,0.001]
["bitfinex","ETHUSD",1763810242935,2.14449766,2731.8,2731.7,0.493]
["bitfinex","ETHUSD",1763810243235,0.125,2732.0,2731.7,0.9676]
["bitfinex","ETHUSD",1763810243421,5.536015,2731.9,2731.7,0.4756]
["bitfinex","ETHUSD",1763810243734,4.18375564,2731.8,2731.7,0.001]
["bitfinex","ETHUSD",1763810243934,0.405504,2731.8,2731.7,0.001]
["bitfinex","ETHUSD",1763810244101,0.405504,2731.8,2731.7,0.493]
["bitfinex","ETHUSD",1763810244295,0.405504,2731.8,2731.7,0.9676]
["bitfinex","ETHUSD",1763810244796,3.056509,2731.8,2731.7,0.493]
["bitfinex","ETHUSD",1763810245023,1.61814754,2731.8,2731.7,0.9676]
["bitfinex","ETHUSD",1763810245213,0.90699264,2731.8,2731.7,0.9676]
["bitfinex","ETHUSD",1763810245532,0.002,2732.1,2731.7,0.9676]
["bitfinex","ETHUSD",1763810245732,0.002,2732.1,2732.0,0.492]
["bitfinex","ETHUSD",1763810245897,0.98206028,2732.1,2732.0,0.9666]
["bitfinex","ETHUSD",1763810246099,0.407504,2732.1,2732.0,0.9666]
["bitfinex","ETHUSD",1763810246634,2.973002,2732.1,2732.0,0.9666]
["bitfinex","ETHUSD",1763810246808,0.90699264,2731.9,2731.7,0.001]
["bitfinex","ETHUSD",1763810247015,2.506139,2731.9,2731.8,0.4746]
["bitfinex","ETHUSD",1763810247227,2.506139,2731.9,2731.8,0.9666]
["bitfinex","ETHUSD",1763810247532,2.506139,2731.9,2731.8,0.492]
["bitfinex","ETHUSD",1763810248237,2.506139,2731.9,2731.8,0.9666]
["bitfinex","ETHUSD",1763810248401,2.78793292,2731.9,2731.8,0.9666]
["bitfinex","ETHUSD",1763810249030,2.78793292,2731.9,2731.8,0.492]
["bitfinex","ETHUSD",1763810249412,3.73523756,2731.9,2731.8,0.492]
["bitfinex","ETHUSD",1763810252247,4.15983764,2731.8,2731.7,0.001]
["bitfinex","ETHUSD",1763810252406,1.31249664,2731.8,2731.7,0.001]
["bitfinex","ETHUSD",1763810252609,2.21478288,2731.8,2731.7,0.493]
["bitfinex","ETHUSD",1763810252831,2.21478288,2731.8,2731.7,0.9676]
["bitfinex","ETHUSD",1763810253434,2.21478288,2731.8,2731.7,0.493]
["bitfinex","ETHUSD",1763810253639,2.21478288,2731.8,2731.7,0.9676]
["bitfinex","ETHUSD",1763810253640,1.31249664,2731.8,2731.7,0.9676]
["bitfinex","ETHUSD",1763810253842,0.90699264,2731.8,2731.7,0.9676]
["bitfinex","ETHUSD",1763810254455,1.31249664,2731.8,2731.7,0.9676]
["bitfinex","ETHUSD",1763810256047,1.31249664,2731.8,2731.7,0.493]
["bitfinex","ETHUSD",1763810256255,2.14140348,2731.8,2731.7,0.493]
["bitfinex","ETHUSD",1763810256945,2.14140348,2731.8,2731.7,0.001]
["bitfinex","ETHUSD",1763810256946,4.20830748,2731.8,2731.7,0.001]
["bitfinex","ETHUSD",1763810257146,2.14140348,2731.8,2731.7,0.001]
["bitfinex","ETHUSD",1763810257453,2.14140348,2731.8,2731.7,0.4725]
["bitfinex","ETHUSD",1763810258348,4.82837248,2731.8,2731.7,0.4725]
["bitfinex","ETHUSD",1763810259272,4.82837248,2731.8,2731.7,0.001]
["bitfinex","ETHUSD",1763810259555,8.34206048,2731.8,2731.7,0.001]
["bitfinex","ETHUSD",1763810259717,7.34206048,2731.8,2731.7,0.001]
["bitfinex","ETHUSD",1763810259923,0.90699264,2731.8,2731.7,0.9641]
["bitfinex","ETHUSD",1763810260519,1.31249664,2731.8,2731.7,0.9641]
["bitfinex","ETHUSD",1763810261176,0.405504,2731.8,2731.7,0.9641]
["bitfinex","ETHUSD",1763810261780,0.002,2731.9,2731.7,0.9641]
["bitfinex","ETHUSD",1763810261955,0.002,2731.9,2731.8,0.9631]
["bitfinex","ETHUSD",1763810262880,0.98203514,2731.9,2731.8,0.9631]
["bitfinex","ETHUSD",1763810263179,0.98203514,2731.9,2731.8,0.4715]
["bitfinex","ETHUSD",1763810263777,0.98203514,2731.9,2731.7,0.001]
["bitfinex","ETHUSD",1763810263778,0.405504,2731.8,2731.7,0.001]
["bitfinex","ETHUSD",1763810263956,8.63288252,2731.8,2731.7,0.4725]
["bitfinex","ETHUSD",1763810264354,6.83999752,2731.8,2731.7,0.4725]
["bitfinex","ETHUSD",1763810264663,4.90213952,2731.8,2731.7,0.4725]
["bitfinex","ETHUSD",1763810264885,3.67071864,2731.8,2731.7,0.4725]
["bitfinex","ETHUSD",1763810265175,1.31249664,2731.8,2731.7,0.4725]
["bitfinex","ETHUSD",1763810265674,4.64985964,2731.8,2731.7,0.4725]
["bitfinex","ETHUSD",1763810266175,4.04985964,2731.8,2731.7,0.4725]
["bitfinex","ETHUSD",1763810266382,12.16206164,2731.8,2731.7,0.001]
["bitfinex","ETHUSD",1763810266548,13.6675269,2731.8,2731.7,0.001]
["bitfinex","ETHUSD",1763810267149,20.0675269,2731.8,2731.7,0.001]
["bitfinex","ETHUSD",1763810267476,30.52700807,2731.8,2731.7,0.001]
["bitfinex","ETHUSD",1763810267682,30.50762715,2731.8,2731.7,0.001]
["bitfinex","ETHUSD",1763810267876,30.07009715,2731.8,2731.7,0.001]
["bitfinex","ETHUSD",1763810268287,26.92563781,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763810268446,41.13983814,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763810268652,40.45945314,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763810268861,39.70166014,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763810269471,42.99919614,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763810269879,46.65992023,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763810270191,25.85981314,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763810270376,32.14928014,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763810270695,31.17148514,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763810270988,30.87212114,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763810271292,27.01212114,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763810271490,27.42860514,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763810272423,11.50070279,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763810272703,11.28245164,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763810273590,17.01494564,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763810273758,17.13894564,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763810274170,12.06157464,2731.7,2731.6,0.4725]
["bitfinex","ETHUSD",1763810274569,13.07768064,2731.7,2731.6,0.4725]
["bitfinex","ETHUSD",1763810274773,13.68819299,2731.7,2731.6,0.4725]
["bitfinex","ETHUSD",1763810275173,13.68819299,2731.7,2731.6,0.9641]
["bitfinex","ETHUSD",1763810275372,13.68819299,2731.7,2731.6,0.4725]
["bitfinex","ETHUSD",1763810275573,17.44910999,2731.7,2731.6,0.4725]
["bitfinex","ETHUSD",1763810276231,16.84910999,2731.7,2731.6,0.4725]
["bitfinex","ETHUSD",1763810276534,16.59010999,2731.7,2731.6,0.4725]
["bitfinex","ETHUSD",1763810276741,17.28220999,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763810277722,19.65841699,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763810278404,13.23514299,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763810278598,13.06959699,2731.7,2731.6,0.4725]
["bitfinex","ETHUSD",1763810278821,9.09400899,2731.7,2731.6,0.9641]
["bitfinex","ETHUSD",1763810279135,11.39727399,2731.7,2731.6,0.9641]
["bitfinex","ETHUSD",1763810279701,14.18247599,2731.7,2731.6,0.9641]
["bitfinex","ETHUSD",1763810280110,11.69757699,2731.7,2731.6,0.9641]
["bitfinex","ETHUSD",1763810280612,9.09400899,2731.7,2731.6,0.4725]
["bitfinex","ETHUSD",1763810280814,13.39105199,2731.7,2731.6,0.4725]
["bitfinex","ETHUSD",1763810281337,13.39105199,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763810281533,16.00303499,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763810282531,17.06992899,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763810282733,17.16202899,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763810283237,17.28602899,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763810283423,17.73942899,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763810283743,23.85492299,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763810283943,24.73211734,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763810284266,20.678388,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763810284445,28.29527479,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763810284759,35.42223738,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763810285241,26.32840628,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763810285540,26.90580628,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763810285747,23.84928379,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763810285953,16.67692479,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763810286246,12.98081864,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763810286623,19.50351864,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763810286821,23.72480292,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763810287024,24.13657109,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763810287226,24.71126663,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763810287557,23.00486195,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763810287761,25.44720595,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763810287934,22.55897195,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763810288139,18.43995377,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763810288524,19.38531464,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810288728,23.01798079,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810289455,27.7030034,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810289622,21.16988828,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810289824,30.9810684,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810290358,27.22867628,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810290537,27.89477605,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810290732,28.26798905,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810291122,23.72670305,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810291552,22.8821087,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810291752,22.9735087,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810291969,26.0319547,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810292325,30.59454267,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810292522,25.87630555,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810292727,26.00030555,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810292964,31.32249867,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810293339,27.66150655,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810293935,26.14443638,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810294227,26.26843638,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810294426,26.35983638,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810294873,13.29306638,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810295081,28.75676761,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810295381,14.06747893,2731.5,2731.4,0.9495]
["bitfinex","ETHUSD",1763810295572,10.37137278,2731.5,2731.4,0.9495]
["bitfinex","ETHUSD",1763810295874,15.14863214,2731.5,2731.4,0.9495]
["bitfinex","ETHUSD",1763810296076,10.17784914,2731.5,2731.4,0.9495]
["bitfinex","ETHUSD",1763810296281,10.74334178,2731.5,2731.4,0.9495]
["bitfinex","ETHUSD",1763810296650,10.74334178,2731.5,2731.4,0.495]
["bitfinex","ETHUSD",1763810296851,8.94626696,2731.5,2731.4,0.495]
["bitfinex","ETHUSD",1763810297052,16.95328796,2731.5,2731.4,0.495]
["bitfinex","ETHUSD",1763810297949,15.75715996,2731.5,2731.4,0.495]
["bitfinex","ETHUSD",1763810298343,15.39916896,2731.5,2731.4,0.495]
["bitfinex","ETHUSD",1763810298548,7.45382878,2731.5,2731.4,0.9495]
["bitfinex","ETHUSD",1763810299183,9.60440478,2731.5,2731.4,0.9495]
["bitfinex","ETHUSD",1763810299380,7.45382878,2731.5,2731.4,0.9495]
["bitfinex","ETHUSD",1763810299556,7.85933278,2731.5,2731.4,0.9495]
["bitfinex","ETHUSD",1763810301088,10.12537778,2731.5,2731.4,0.9495]
["bitfinex","ETHUSD",1763810301252,7.85933278,2731.5,2731.4,0.9495]
["bitfinex","ETHUSD",1763810301653,10.32883278,2731.5,2731.4,0.9495]
["bitfinex","ETHUSD",1763810301849,15.99120406,2731.5,2731.4,0.495]
["bitfinex","ETHUSD",1763810302153,15.99120406,2731.5,2731.4,0.9495]
["bitfinex","ETHUSD",1763810302608,24.83248706,2731.5,2731.4,0.495]
["bitfinex","ETHUSD",1763810302892,23.96802206,2731.5,2731.4,0.495]
["bitfinex","ETHUSD",1763810303473,14.85615006,2731.5,2731.4,0.495]
["bitfinex","ETHUSD",1763810303663,20.59996606,2731.5,2731.4,0.495]
["bitfinex","ETHUSD",1763810304063,20.59996606,2731.5,2731.4,0.9495]
["bitfinex","ETHUSD",1763810304296,20.59996606,2731.5,2731.4,0.495]
["bitfinex","ETHUSD",1763810304696,25.99101306,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810305194,25.77821306,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810305566,8.89241606,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810305767,26.97820406,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810306000,26.37820406,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810306400,22.66076406,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810306704,24.65577106,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810307015,18.34047106,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810307300,17.89647506,2731.5,2731.4,0.495]
["bitfinex","ETHUSD",1763810307478,18.02047506,2731.5,2731.4,0.495]
["bitfinex","ETHUSD",1763810307676,22.95533706,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810308100,23.44516474,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810308317,20.72673174,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810308597,18.55951574,2731.5,2731.4,0.495]
["bitfinex","ETHUSD",1763810308801,18.55951574,2731.5,2731.4,0.9495]
["bitfinex","ETHUSD",1763810308802,10.32772591,2731.5,2731.4,0.9495]
["bitfinex","ETHUSD",1763810308989,9.75306806,2731.5,2731.4,0.9495]
["bitfinex","ETHUSD",1763810309169,4.70589806,2731.5,2731.4,0.9495]
["bitfinex","ETHUSD",1763810309366,0.14883614,2731.5,2731.4,0.9495]
["bitfinex","ETHUSD",1763810310177,0.55434014,2731.5,2731.4,0.9495]
["bitfinex","ETHUSD",1763810310475,0.14883614,2731.5,2731.4,0.9495]
["bitfinex","ETHUSD",1763810311713,0.55434014,2731.5,2731.4,0.9495]
["bitfinex","ETHUSD",1763810313116,1.46133278,2731.5,2731.4,0.9495]
["bitfinex","ETHUSD",1763810314187,5.38068278,2731.5,2731.4,0.495]
["bitfinex","ETHUSD",1763810314517,4.01387506,2731.5,2731.4,0.9495]
["bitfinex","ETHUSD",1763810315284,4.04898906,2731.5,2731.4,0.9495]
["bitfinex","ETHUSD",1763810316427,5.66148906,2731.5,2731.4,0.495]
["bitfinex","ETHUSD",1763810316638,1.05582878,2731.5,2731.4,0.9699]
["bitfinex","ETHUSD",1763810316914,0.90899264,2731.5,2731.4,0.9699]
["bitfinex","ETHUSD",1763810317291,1.31449664,2731.5,2731.4,0.9699]
["bitfinex","ETHUSD",1763810322232,1.88906177,2731.5,2731.4,0.9699]
["bitfinex","ETHUSD",1763810322533,1.31449664,2731.5,2731.4,0.9699]
["bitfinex","ETHUSD",1763810323625,5.3271983,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810324012,5.4183983,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810324615,12.0576283,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810324815,12.82632499,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810325020,12.73512499,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810325233,12.82632499,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810325620,13.63544899,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810326531,20.03544899,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810326746,19.97909499,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810326921,16.4660683,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810327121,15.4535683,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810327318,14.6985463,2731.5,2731.4,0.5002]
["bitfinex","ETHUSD",1763810327620,13.3229573,2731.5,2731.4,0.5002]
["bitfinex","ETHUSD",1763810327806,16.7134533,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810328866,18.5733203,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810329213,19.12034798,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810329841,29.41804798,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810330345,33.49080827,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1763810330557,1.31249664,2731.4,2731.3,0.001]
["bitfinex","ETHUSD",1763810330716,30.03137064,2731.4,2731.3,0.001]
["bitfinex","ETHUSD",1763810330911,26.30143464,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1763810331114,32.44993128,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1763810331816,24.94636664,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810332030,24.75720464,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810332214,27.86005477,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810332414,28.27182294,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810332635,34.83425362,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810332840,34.13109962,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810333036,30.85452662,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810333747,31.00138648,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810333947,31.62705748,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810334868,12.35170248,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810335043,33.42494348,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810335243,30.89894348,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810335447,31.47381543,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810335764,30.89894348,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810335953,32.59739948,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810337179,35.93113948,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810337854,35.04806448,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810338066,36.51748448,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810338471,32.66285748,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810338677,33.23772633,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810338888,32.66285748,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810339185,37.55582988,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810339482,32.47164148,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810340080,33.36733648,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810340291,32.81911748,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810340477,31.36733648,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810341067,32.01548348,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810341250,35.87548348,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810341453,25.95942564,2731.0,2730.1,0.1941]
["bitfinex","ETHUSD",1763810341684,34.83477958,2730.9,2730.1,0.1941]
["bitfinex","ETHUSD",1763810341986,16.81290358,2730.9,2730.1,0.669]
["bitfinex","ETHUSD",1763810342191,31.28849343,2730.9,2730.2,0.4749]
["bitfinex","ETHUSD",1763810343260,32.42519943,2730.9,2730.7,0.001]
["bitfinex","ETHUSD",1763810343701,0.405504,2730.8,2730.7,0.001]
["bitfinex","ETHUSD",1763810343858,28.18168143,2730.5,2730.4,0.001]
["bitfinex","ETHUSD",1763810344063,34.03020357,2730.5,2730.4,0.001]
["bitfinex","ETHUSD",1763810344261,32.78699657,2730.5,2730.4,0.001]
["bitfinex","ETHUSD",1763810344469,32.10811857,2730.5,2730.4,0.001]
["bitfinex","ETHUSD",1763810344759,30.77011157,2730.5,2730.4,0.001]
["bitfinex","ETHUSD",1763810345094,26.00527957,2730.5,2730.4,0.001]
["bitfinex","ETHUSD",1763810345296,24.67817457,2730.5,2730.4,0.001]
["bitfinex","ETHUSD",1763810345681,21.45463157,2730.5,2730.4,0.001]
["bitfinex","ETHUSD",1763810346198,21.45463157,2730.5,2729.5,0.001]
["bitfinex","ETHUSD",1763810346199,1.31249664,2730.2,2729.5,0.001]
["bitfinex","ETHUSD",1763810346497,1.31249664,2730.4,2729.5,0.001]
["bitfinex","ETHUSD",1763810346498,9.30171064,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810346675,9.38721064,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810346872,8.79700964,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810347072,10.14646068,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810347264,14.26411868,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810347462,14.75394636,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810347684,14.26411868,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810348188,27.43004068,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810348713,6.11738768,2729.6,2729.5,0.4832]
["bitfinex","ETHUSD",1763810348914,4.76793664,2729.6,2729.5,0.4832]
["bitfinex","ETHUSD",1763810349281,13.39437764,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810349689,6.73580964,2729.6,2729.5,0.4832]
["bitfinex","ETHUSD",1763810350400,0.4687,2729.6,2729.5,0.9519]
["bitfinex","ETHUSD",1763810350707,0.4687,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810350708,2.983218,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810351115,2.983218,2729.6,2729.5,0.4832]
["bitfinex","ETHUSD",1763810351312,0.874204,2729.6,2729.5,0.9519]
["bitfinex","ETHUSD",1763810351477,3.104351,2729.6,2729.5,0.9519]
["bitfinex","ETHUSD",1763810351684,3.104351,2729.6,2729.5,0.4832]
["bitfinex","ETHUSD",1763810352204,2.66671286,2729.6,2729.5,0.4832]
["bitfinex","ETHUSD",1763810352391,9.72344886,2729.6,2729.5,0.4832]
["bitfinex","ETHUSD",1763810352710,9.41301376,2729.6,2729.5,0.4832]
["bitfinex","ETHUSD",1763810353289,10.34504976,2729.6,2729.5,0.4832]
["bitfinex","ETHUSD",1763810353490,10.48084176,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810353822,6.47391864,2729.6,2729.5,0.4832]
["bitfinex","ETHUSD",1763810354135,1.78119664,2729.6,2729.5,0.9519]
["bitfinex","ETHUSD",1763810354820,3.87830664,2729.6,2729.5,0.9519]
["bitfinex","ETHUSD",1763810355020,1.78119664,2729.6,2729.5,0.9519]
["bitfinex","ETHUSD",1763810358509,0.90699264,2729.6,2729.5,0.9519]
["bitfinex","ETHUSD",1763810359033,6.97507167,2730.7,2729.5,0.9519]
["bitfinex","ETHUSD",1763810359349,1.31249664,2730.3,2730.0,0.4822]
["bitfinex","ETHUSD",1763810359514,1.31249664,2730.3,2730.0,0.9509]
["bitfinex","ETHUSD",1763810359515,0.90699264,2730.1,2730.0,0.9509]
["bitfinex","ETHUSD",1763810359834,11.337695,2730.3,2729.5,0.001]
["bitfinex","ETHUSD",1763810360038,5.779508,2730.2,2730.1,0.4822]
["bitfinex","ETHUSD",1763810360219,4.97963064,2730.0,2729.9,0.4687]
["bitfinex","ETHUSD",1763810360418,0.90699264,2729.9,2729.6,0.4687]
["bitfinex","ETHUSD",1763810360835,1.31249664,2730.1,2729.9,0.4822]
["bitfinex","ETHUSD",1763810361035,0.4687,2729.9,2729.6,0.4687]
["bitfinex","ETHUSD",1763810361523,0.874204,2729.9,2729.8,0.4822]
["bitfinex","ETHUSD",1763810361928,0.874204,2729.9,2729.8,0.9509]
["bitfinex","ETHUSD",1763810364633,0.405504,2729.9,2729.8,0.9509]
["bitfinex","ETHUSD",1763810364944,0.9509,2730.2,2729.8,0.9509]
["bitfinex","ETHUSD",1763810365140,0.9509,2730.2,2729.9,0.4687]
["bitfinex","ETHUSD",1763810365341,0.002,2730.4,2730.1,0.668]
["bitfinex","ETHUSD",1763810365540,0.002,2730.4,2730.3,0.4822]
["bitfinex","ETHUSD",1763810365936,0.002,2730.4,2730.3,0.9509]
["bitfinex","ETHUSD",1763810366244,0.889704,2730.4,2730.3,0.9509]
["bitfinex","ETHUSD",1763810367012,0.4842,2730.4,2730.3,0.9509]
["bitfinex","ETHUSD",1763810367361,0.002,2730.4,2730.3,0.9509]
["bitfinex","ETHUSD",1763810371761,0.002,2730.4,2730.3,0.4822]
["bitfinex","ETHUSD",1763810371926,0.002,2730.4,2730.3,0.9509]
["bitfinex","ETHUSD",1763810372246,1.358404,2730.4,2730.3,0.9509]
["bitfinex","ETHUSD",1763810375454,1.58494366,2730.4,2730.3,0.9509]
["bitfinex","ETHUSD",1763810375624,1.358404,2730.4,2730.3,0.9509]
["bitfinex","ETHUSD",1763810375820,7.58269364,2730.4,2730.3,0.4822]
["bitfinex","ETHUSD",1763810376020,2.26539664,2730.4,2730.3,0.9706]
["bitfinex","ETHUSD",1763810376226,4.56589664,2730.4,2730.3,0.9706]
["bitfinex","ETHUSD",1763810376855,4.56589664,2730.4,2730.3,0.4822]
["bitfinex","ETHUSD",1763810377060,5.0224863,2730.4,2730.3,0.4822]
["bitfinex","ETHUSD",1763810377936,1.31249664,2730.3,2730.1,0.1858]
["bitfinex","ETHUSD",1763810378131,0.405504,2730.3,2730.1,0.1858]
["bitfinex","ETHUSD",1763810378377,0.405504,2730.1,2729.9,0.124]
["bitfinex","ETHUSD",1763810378584,2.795086,2730.0,2729.9,0.124]
["bitfinex","ETHUSD",1763810378787,2.795086,2730.0,2729.7,0.4982]
["bitfinex","ETHUSD",1763810378788,1.31249664,2729.9,2729.7,0.4982]
["bitfinex","ETHUSD",1763810378946,0.855704,2729.9,2729.5,0.001]
["bitfinex","ETHUSD",1763810379138,0.405504,2729.9,2729.8,0.4659]
["bitfinex","ETHUSD",1763810379470,0.405504,2729.6,2729.5,0.6232]
["bitfinex","ETHUSD",1763810379835,2.306062,2729.8,2729.5,1.0891]
["bitfinex","ETHUSD",1763810380030,0.903704,2729.6,2729.5,1.0891]
["bitfinex","ETHUSD",1763810380672,1.47867768,2729.6,2729.5,1.0891]
["bitfinex","ETHUSD",1763810381480,1.47867768,2729.6,2729.5,0.5909]
["bitfinex","ETHUSD",1763810383030,1.47867768,2729.6,2729.5,1.0891]
["bitfinex","ETHUSD",1763810383937,0.903704,2729.6,2729.5,0.5909]
["bitfinex","ETHUSD",1763810384337,0.903704,2729.6,2729.5,1.0891]
["bitfinex","ETHUSD",1763810384873,0.903704,2729.6,2729.5,0.5909]
["bitfinex","ETHUSD",1763810387271,9.16971838,2729.6,2729.5,0.125]
["bitfinex","ETHUSD",1763810387469,10.08669022,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810387636,7.62107422,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810387842,7.62107422,2729.6,2729.5,0.4669]
["bitfinex","ETHUSD",1763810387843,2.72766848,2729.6,2729.5,0.4669]
["bitfinex","ETHUSD",1763810388185,4.17704164,2729.6,2729.5,0.4669]
["bitfinex","ETHUSD",1763810388488,3.92004164,2729.6,2729.5,0.4669]
["bitfinex","ETHUSD",1763810389051,1.81069664,2729.6,2729.5,0.4669]
["bitfinex","ETHUSD",1763810389367,1.81069664,2729.6,2729.5,0.9651]
["bitfinex","ETHUSD",1763810390993,0.90699264,2729.6,2729.5,1.0891]
["bitfinex","ETHUSD",1763810391292,1.31249664,2729.6,2729.5,1.0891]
["bitfinex","ETHUSD",1763810391477,1.48196265,2729.6,2729.5,1.0891]
["bitfinex","ETHUSD",1763810391649,1.88746665,2729.6,2729.5,1.0891]
["bitfinex","ETHUSD",1763810394911,8.63759232,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810395063,8.12903232,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810395266,5.38927332,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810395701,4.50107332,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810395880,4.94767332,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810396999,10.99097832,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810397199,10.39097832,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810397969,9.39097832,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810398880,2.17272332,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810399075,2.17272332,2729.6,2729.5,0.4669]
["bitfinex","ETHUSD",1763810399807,2.67192332,2729.6,2729.5,0.4669]
["bitfinex","ETHUSD",1763810400599,2.67192332,2729.6,2729.5,0.9651]
["bitfinex","ETHUSD",1763810400802,0.57497001,2729.6,2729.5,0.9651]
["bitfinex","ETHUSD",1763810400977,0.98047401,2729.6,2729.5,0.9651]
["bitfinex","ETHUSD",1763810401169,0.57497001,2729.6,2729.5,0.9651]
["bitfinex","ETHUSD",1763810401708,0.98047401,2729.6,2729.5,0.9651]
["bitfinex","ETHUSD",1763810402073,0.405504,2729.6,2729.5,0.9651]
["bitfinex","ETHUSD",1763810402516,0.405504,2729.6,2729.5,0.4669]
["bitfinex","ETHUSD",1763810402886,0.405504,2729.6,2729.5,0.9651]
["bitfinex","ETHUSD",1763810405406,5.50139044,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810405609,6.46649044,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810405900,5.21277444,2729.6,2729.5,0.4544]
["bitfinex","ETHUSD",1763810406101,6.62331844,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810406308,6.72211844,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810406506,6.32211844,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810407209,7.13971844,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810407407,2.88217444,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810408224,5.17257444,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810408523,5.83677444,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810408689,6.73837029,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810408895,5.83677444,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810409403,15.92841444,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810409600,14.92591444,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810409803,11.84628344,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810410005,8.75406844,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810410400,11.17913344,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810411125,11.17913344,2729.6,2729.5,0.4544]
["bitfinex","ETHUSD",1763810411126,2.27759664,2729.6,2729.5,0.4544]
["bitfinex","ETHUSD",1763810411315,0.9651,2729.6,2729.5,0.9508]
["bitfinex","ETHUSD",1763810411544,1.370604,2729.6,2729.5,0.9508]
["bitfinex","ETHUSD",1763810411703,3.76818134,2729.8,2729.5,0.9508]
["bitfinex","ETHUSD",1763810411704,0.90699264,2729.7,2729.5,0.9508]
["bitfinex","ETHUSD",1763810411906,1.85779264,2729.7,2729.6,0.4964]
["bitfinex","ETHUSD",1763810412132,1.356304,2729.7,2729.6,0.9498]
["bitfinex","ETHUSD",1763810412328,0.9508,2729.7,2729.6,0.9498]
["bitfinex","ETHUSD",1763810412629,2.26329664,2729.7,2729.6,0.9498]
["bitfinex","ETHUSD",1763810413430,1.31249664,2729.7,2729.6,0.9498]
["bitfinex","ETHUSD",1763810416030,0.405504,2729.7,2729.6,0.9498]
["bitfinex","ETHUSD",1763810418795,0.405504,2729.7,2729.6,0.4534]
["bitfinex","ETHUSD",1763810419000,1.31249664,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810419509,1.31249664,2729.6,2729.5,0.4544]
["bitfinex","ETHUSD",1763810420132,1.31249664,2729.6,2729.5,0.9508]
["bitfinex","ETHUSD",1763810422831,1.93200444,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810423141,7.47959944,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810423335,9.41507144,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810423841,2.88280444,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810424213,8.52408844,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810425227,10.42641744,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810426214,19.44827544,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810426613,11.63381444,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810427046,1.31249664,2729.4,2729.3,0.001]
["bitfinex","ETHUSD",1763810427249,15.55860164,2729.3,2729.2,0.001]
["bitfinex","ETHUSD",1763810427516,15.20382098,2729.0,2728.9,0.001]
["bitfinex","ETHUSD",1763810427745,15.26992098,2729.0,2728.9,0.001]
["bitfinex","ETHUSD",1763810427945,15.74892098,2729.0,2728.9,0.001]
["bitfinex","ETHUSD",1763810428134,17.47074954,2729.0,2728.9,0.001]
["bitfinex","ETHUSD",1763810428331,20.50760854,2729.0,2728.9,0.001]
["bitfinex","ETHUSD",1763810429166,20.50760854,2729.0,2726.5,3.66767788]
["bitfinex","ETHUSD",1763810429167,24.68907664,2728.9,2726.8,0.03667302]
["bitfinex","ETHUSD",1763810429320,14.56673698,2728.6,2727.8,0.4964]
["bitfinex","ETHUSD",1763810429659,13.18573698,2728.6,2727.9,0.4964]
["bitfinex","ETHUSD",1763810429839,9.65901268,2728.6,2727.9,0.4964]
["bitfinex","ETHUSD",1763810430013,6.44757168,2728.6,2728.5,0.4544]
["bitfinex","ETHUSD",1763810430214,6.44757168,2728.6,2728.5,0.9508]
["bitfinex","ETHUSD",1763810430215,5.08067798,2728.6,2728.5,0.9508]
["bitfinex","ETHUSD",1763810430621,0.90699264,2728.6,2728.5,0.9508]
["bitfinex","ETHUSD",1763810431440,1.31249664,2728.6,2728.5,0.9508]
["bitfinex","ETHUSD",1763810431964,1.88758185,2728.6,2728.5,0.9508]
["bitfinex","ETHUSD",1763810434560,9.49598585,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810434765,10.63554404,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810434930,3.02714004,2728.6,2728.5,0.4544]
["bitfinex","ETHUSD",1763810435263,5.14626304,2728.6,2728.5,0.4544]
["bitfinex","ETHUSD",1763810435560,3.02714004,2728.6,2728.5,0.4544]
["bitfinex","ETHUSD",1763810436065,3.02714004,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810436066,5.91487204,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810436559,6.19452204,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810436737,6.64992204,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810436942,5.48757704,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810437329,5.43785904,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810438358,3.10774004,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810438550,8.22719204,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810439263,7.67128704,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810439575,7.53900204,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810440274,5.70669704,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810440463,6.22650204,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810440672,6.68190204,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810440859,11.38947272,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810441477,12.54447872,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810442569,13.23266872,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810443673,14.81348851,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810443882,13.81348851,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810444577,7.69562551,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810444780,15.59718951,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810445660,30.63699951,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810446380,1.31249664,2728.5,2728.2,0.001]
["bitfinex","ETHUSD",1763810446579,20.49934764,2728.3,2728.2,0.001]
["bitfinex","ETHUSD",1763810446783,19.89275764,2728.3,2728.2,0.001]
["bitfinex","ETHUSD",1763810447082,20.49514054,2728.3,2728.2,0.001]
["bitfinex","ETHUSD",1763810447752,20.32474254,2728.3,2728.2,0.001]
["bitfinex","ETHUSD",1763810449153,19.05620354,2728.3,2728.2,0.001]
["bitfinex","ETHUSD",1763810449356,20.5850028,2728.3,2728.2,0.001]
["bitfinex","ETHUSD",1763810449554,14.59461365,2728.3,2728.2,0.001]
["bitfinex","ETHUSD",1763810449757,15.97928397,2728.3,2728.2,0.001]
["bitfinex","ETHUSD",1763810450884,20.74211465,2728.3,2728.2,0.001]
["bitfinex","ETHUSD",1763810451458,9.00397465,2728.3,2728.2,0.001]
["bitfinex","ETHUSD",1763810451753,4.52638022,2728.3,2728.2,0.001]
["bitfinex","ETHUSD",1763810451959,1.47337954,2728.3,2728.2,0.001]
["bitfinex","ETHUSD",1763810452167,1.47337954,2728.3,2728.2,0.9546]
["bitfinex","ETHUSD",1763810452168,3.05435054,2728.3,2728.2,0.9546]
["bitfinex","ETHUSD",1763810452502,3.45985454,2728.3,2728.2,0.9546]
["bitfinex","ETHUSD",1763810452662,1.45947954,2728.3,2728.2,0.9546]
["bitfinex","ETHUSD",1763810452873,5.91350854,2728.3,2728.2,0.9546]
["bitfinex","ETHUSD",1763810453386,7.05385939,2728.3,2728.2,0.001]
["bitfinex","ETHUSD",1763810453601,6.95675939,2728.3,2728.2,0.001]
["bitfinex","ETHUSD",1763810453820,9.71511839,2728.3,2728.2,0.001]
["bitfinex","ETHUSD",1763810454117,8.71391839,2728.3,2728.2,0.001]
["bitfinex","ETHUSD",1763810454719,19.69812339,2728.3,2728.2,0.001]
["bitfinex","ETHUSD",1763810454875,21.88996764,2728.3,2728.2,0.001]
["bitfinex","ETHUSD",1763810455077,25.31454989,2728.3,2728.2,0.001]
["bitfinex","ETHUSD",1763810455295,22.82569289,2728.3,2728.2,0.001]
["bitfinex","ETHUSD",1763810455504,22.92279289,2728.3,2728.2,0.001]
["bitfinex","ETHUSD",1763810455705,25.44676689,2728.3,2728.2,0.001]
["bitfinex","ETHUSD",1763810455906,24.43427589,2728.3,2728.2,0.001]
["bitfinex","ETHUSD",1763810456220,25.38595507,2728.3,2728.2,0.001]
["bitfinex","ETHUSD",1763810456781,1.31249664,2728.2,2727.9,0.001]
["bitfinex","ETHUSD",1763810456996,14.66774864,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1763810457227,13.50397864,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1763810457420,13.98307864,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1763810457720,1.79159664,2728.0,2727.9,0.9546]
["bitfinex","ETHUSD",1763810457903,8.33815,2728.0,2727.9,0.9546]
["bitfinex","ETHUSD",1763810458086,8.33815,2728.0,2727.9,0.4757]
["bitfinex","ETHUSD",1763810458523,6.522323,2728.0,2727.9,0.9546]
["bitfinex","ETHUSD",1763810458927,7.118763,2728.0,2727.9,0.9546]
["bitfinex","ETHUSD",1763810459788,8.668931,2728.0,2727.9,0.9546]
["bitfinex","ETHUSD",1763810460320,7.299931,2728.0,2727.9,0.9546]
["bitfinex","ETHUSD",1763810460494,0.884604,2728.0,2727.9,0.9546]
["bitfinex","ETHUSD",1763810460910,0.76414667,2728.6,2727.9,0.9546]
["bitfinex","ETHUSD",1763810461104,2.126604,2728.5,2728.1,0.4747]
["bitfinex","ETHUSD",1763810461321,5.4744181,2728.6,2728.1,0.4747]
["bitfinex","ETHUSD",1763810461322,4.73544864,2728.2,2728.1,0.6579]
["bitfinex","ETHUSD",1763810461493,0.405504,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1763810461900,0.405504,2728.2,2727.9,0.9546]
["bitfinex","ETHUSD",1763810462228,0.1842,2728.4,2727.9,0.4799]
["bitfinex","ETHUSD",1763810462393,0.57538848,2728.6,2728.0,0.4789]
["bitfinex","ETHUSD",1763810462590,0.57538848,2728.6,2728.5,0.6579]
["bitfinex","ETHUSD",1763810462826,1.05528848,2728.6,2728.5,0.6579]
["bitfinex","ETHUSD",1763810463031,1.05528848,2728.6,2728.5,1.1368]
["bitfinex","ETHUSD",1763810463599,0.57538848,2728.6,2728.5,1.1368]
["bitfinex","ETHUSD",1763810465742,0.002,2728.8,2728.5,1.1368]
["bitfinex","ETHUSD",1763810465937,0.57518235,2729.0,2728.7,0.4775]
["bitfinex","ETHUSD",1763810466150,0.002,2729.1,2728.6,0.4632]
["bitfinex","ETHUSD",1763810466357,0.002,2729.1,2729.0,0.4775]
["bitfinex","ETHUSD",1763810466709,0.002,2729.1,2729.0,0.9407]
["bitfinex","ETHUSD",1763810467302,0.002,2729.1,2729.0,1.0647]
["bitfinex","ETHUSD",1763810467508,4.71027143,2730.3,2729.0,1.0647]
["bitfinex","ETHUSD",1763810467739,0.405504,2730.1,2729.3,0.6698]
["bitfinex","ETHUSD",1763810468041,0.002,2730.4,2729.3,0.6698]
["bitfinex","ETHUSD",1763810468340,0.6698,2730.3,2729.3,1.133]
["bitfinex","ETHUSD",1763810468535,0.002,2730.4,2730.3,0.6698]
["bitfinex","ETHUSD",1763810468933,0.002,2730.4,2730.3,1.133]
["bitfinex","ETHUSD",1763810469311,0.24357717,2730.4,2730.3,1.133]
["bitfinex","ETHUSD",1763810469536,1.22409305,2730.4,2730.3,1.133]
["bitfinex","ETHUSD",1763810469961,0.57701188,2730.4,2730.3,1.133]
["bitfinex","ETHUSD",1763810472644,0.002,2731.0,2730.6,0.4775]
["bitfinex","ETHUSD",1763810472946,0.002,2731.0,2730.9,0.4775]
["bitfinex","ETHUSD",1763810473340,0.002,2731.0,2730.9,0.9407]
["bitfinex","ETHUSD",1763810474946,0.57670387,2731.1,2730.9,0.9407]
["bitfinex","ETHUSD",1763810475147,0.002,2731.1,2731.0,0.9407]
["bitfinex","ETHUSD",1763810475676,0.002,2731.5,2731.0,0.9407]
["bitfinex","ETHUSD",1763810475877,0.002,2731.5,2731.3,0.6698]
["bitfinex","ETHUSD",1763810476171,0.002,2731.5,2731.3,1.257]
["bitfinex","ETHUSD",1763810477872,0.002,2731.5,2731.3,0.6698]
["bitfinex","ETHUSD",1763810478050,0.002,2731.5,2731.3,0.6015]
["bitfinex","ETHUSD",1763810478051,0.57665253,2731.4,2731.3,0.6015]
["bitfinex","ETHUSD",1763810478247,0.57665253,2731.4,2730.3,0.22892601]
["bitfinex","ETHUSD",1763810478248,1.31249664,2731.3,2730.6,0.4632]
["bitfinex","ETHUSD",1763810478453,1.31249664,2731.3,2730.3,0.1923]
["bitfinex","ETHUSD",1763810478454,1.31249664,2730.9,2730.7,0.124]
["bitfinex","ETHUSD",1763810478764,0.405504,2731.1,2730.7,0.124]
["bitfinex","ETHUSD",1763810478946,0.405504,2731.1,2731.0,0.4775]
["bitfinex","ETHUSD",1763810479351,0.405504,2731.1,2731.0,0.9407]
["bitfinex","ETHUSD",1763810479986,1.38149664,2731.1,2730.7,0.124]
["bitfinex","ETHUSD",1763810480288,0.405504,2730.9,2730.8,0.4632]
["bitfinex","ETHUSD",1763810480454,0.405504,2731.1,2730.8,0.4632]
["bitfinex","ETHUSD",1763810480656,0.405504,2731.1,2730.9,0.4775]
["bitfinex","ETHUSD",1763810481181,0.405504,2731.1,2730.7,0.124]
["bitfinex","ETHUSD",1763810481870,0.405504,2731.1,2730.7,0.5872]
["bitfinex","ETHUSD",1763810482274,1.00778081,2731.1,2730.7,0.5872]
["bitfinex","ETHUSD",1763810482443,1.00978081,2731.1,2730.7,0.5872]
["bitfinex","ETHUSD",1763810484547,1.00978081,2731.1,2730.7,0.124]
["bitfinex","ETHUSD",1763810484780,0.4737,2730.8,2730.7,0.124]
["bitfinex","ETHUSD",1763810484945,0.405504,2730.8,2730.7,0.124]
["bitfinex","ETHUSD",1763810485146,0.405504,2731.0,2730.7,1.0647]
["bitfinex","ETHUSD",1763810485346,0.405504,2731.0,2730.9,0.4775]
["bitfinex","ETHUSD",1763810485874,0.405504,2731.0,2730.9,0.9407]
["bitfinex","ETHUSD",1763810486278,0.405504,2731.0,2730.7,0.124]
["bitfinex","ETHUSD",1763810486279,1.07088135,2731.0,2730.7,0.124]
["bitfinex","ETHUSD",1763810486582,0.59718135,2731.0,2730.7,0.124]
["bitfinex","ETHUSD",1763810486783,0.59718135,2731.0,2730.9,0.4775]
["bitfinex","ETHUSD",1763810487261,0.59718135,2731.0,2730.7,0.5872]
["bitfinex","ETHUSD",1763810487457,0.60427681,2731.1,2730.9,0.4775]
["bitfinex","ETHUSD",1763810487458,0.002,2731.1,2730.9,0.4775]
["bitfinex","ETHUSD",1763810487687,0.002,2731.1,2730.7,0.5872]
["bitfinex","ETHUSD",1763810489062,0.002,2731.1,2730.7,0.124]
["bitfinex","ETHUSD",1763810489275,0.4823,2731.1,2730.7,0.124]
["bitfinex","ETHUSD",1763810489474,0.405504,2731.0,2730.7,0.124]
["bitfinex","ETHUSD",1763810490544,0.002,2731.1,2730.7,0.5872]
["bitfinex","ETHUSD",1763810491771,0.405504,2731.0,2730.7,0.124]
["bitfinex","ETHUSD",1763810492092,0.405504,2731.0,2730.8,0.4632]
["bitfinex","ETHUSD",1763810492267,0.405504,2731.0,2730.9,0.4775]
["bitfinex","ETHUSD",1763810492473,0.405504,2731.0,2730.9,0.9407]
["bitfinex","ETHUSD",1763810493894,0.405504,2731.0,2730.7,0.124]
["bitfinex","ETHUSD",1763810494204,0.474504,2731.0,2730.7,0.124]
["bitfinex","ETHUSD",1763810494405,0.405504,2730.8,2730.7,0.124]
["bitfinex","ETHUSD",1763810494704,0.405504,2731.0,2730.7,0.124]
["bitfinex","ETHUSD",1763810495105,0.474504,2730.8,2730.7,0.124]
["bitfinex","ETHUSD",1763810495513,0.405504,2730.8,2730.7,1.0647]
["bitfinex","ETHUSD",1763810495897,0.459104,2730.8,2730.7,0.124]
["bitfinex","ETHUSD",1763810496102,0.950504,2730.8,2730.7,0.124]
["bitfinex","ETHUSD",1763810496305,6.56776807,2730.8,2730.7,0.124]
["bitfinex","ETHUSD",1763810496607,6.56776807,2730.8,2730.1,0.183]
["bitfinex","ETHUSD",1763810496608,0.405504,2730.7,2730.1,0.183]
["bitfinex","ETHUSD",1763810496813,1.78479664,2730.7,2730.1,0.183]
["bitfinex","ETHUSD",1763810497208,1.31249664,2730.7,2730.1,0.183]
["bitfinex","ETHUSD",1763810497413,0.405504,2730.9,2730.6,0.4678]
["bitfinex","ETHUSD",1763810497595,0.405504,2730.9,2730.6,0.9541]
["bitfinex","ETHUSD",1763810497797,0.0769,2730.7,2730.2,0.4863]
["bitfinex","ETHUSD",1763810498824,0.950704,2730.7,2730.2,0.4863]
["bitfinex","ETHUSD",1763810499007,0.405504,2730.7,2730.2,0.4863]
["bitfinex","ETHUSD",1763810499214,0.405504,2730.7,2730.6,0.4678]
["bitfinex","ETHUSD",1763810499594,0.405504,2730.7,2730.6,0.4688]
["bitfinex","ETHUSD",1763810500206,0.57673861,2731.1,2730.6,0.9551]
["bitfinex","ETHUSD",1763810500400,0.57673861,2731.1,2730.6,0.4873]
["bitfinex","ETHUSD",1763810500601,0.405504,2731.0,2730.7,0.4863]
["bitfinex","ETHUSD",1763810501118,0.405504,2731.0,2730.9,0.4678]
["bitfinex","ETHUSD",1763810503092,0.405504,2731.0,2730.7,0.6103]
["bitfinex","ETHUSD",1763810503807,0.405504,2731.0,2730.9,0.4678]
["bitfinex","ETHUSD",1763810504207,0.405504,2731.0,2730.9,0.9541]
["bitfinex","ETHUSD",1763810505328,0.482404,2731.0,2730.7,0.124]
["bitfinex","ETHUSD",1763810505696,0.405504,2731.0,2730.7,0.6103]
["bitfinex","ETHUSD",1763810507330,0.405504,2731.0,2730.7,0.124]
["bitfinex","ETHUSD",1763810507696,0.405504,2731.0,2730.9,0.4678]
["bitfinex","ETHUSD",1763810508611,0.002,2731.1,2730.9,0.9541]
["bitfinex","ETHUSD",1763810508827,0.002,2731.1,2731.0,0.4678]
["bitfinex","ETHUSD",1763810511213,0.002,2731.1,2731.0,0.9541]
["bitfinex","ETHUSD",1763810512612,0.002,2731.1,2731.0,0.4678]
["bitfinex","ETHUSD",1763810513659,0.405504,2731.0,2730.7,0.124]
["bitfinex","ETHUSD",1763810514040,0.407504,2731.1,2730.9,0.4678]
["bitfinex","ETHUSD",1763810514245,1.03627078,2731.1,2730.9,0.4678]
["bitfinex","ETHUSD",1763810514552,0.002,2731.1,2731.0,0.9541]
["bitfinex","ETHUSD",1763810514848,0.002,2731.1,2730.7,0.124]
["bitfinex","ETHUSD",1763810515041,0.002,2731.1,2730.7,0.6103]
["bitfinex","ETHUSD",1763810516050,0.002,2731.1,2730.7,0.124]
["bitfinex","ETHUSD",1763810516255,0.002,2731.1,2730.8,0.4863]
["bitfinex","ETHUSD",1763810516752,0.002,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810517257,0.0789,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810517644,0.48364949,2731.3,2731.0,0.001]
["bitfinex","ETHUSD",1763810517825,0.14679734,2731.3,2731.0,0.001]
["bitfinex","ETHUSD",1763810519958,0.0041,2731.2,2731.0,0.001]
["bitfinex","ETHUSD",1763810520970,9.828667,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810521131,2.84791059,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810521323,1.45930798,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810522364,2.03405702,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810522561,1.45930798,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810522937,5.22458704,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810523267,5.22868704,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810523641,7.90974904,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810523842,8.43261774,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810524047,11.15107474,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810524243,5.74745574,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810524442,5.0777757,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810524646,8.41107251,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810524842,9.36685169,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810525041,5.22458651,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810525468,1.45930745,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810525634,5.0777757,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810525834,5.0777757,2731.1,2731.0,0.4516]
["bitfinex","ETHUSD",1763810526429,5.0777757,2731.1,2731.0,0.9028]
["bitfinex","ETHUSD",1763810526963,1.31249664,2731.1,2731.0,0.9028]
["bitfinex","ETHUSD",1763810527132,1.31249664,2731.1,2731.0,0.4516]
["bitfinex","ETHUSD",1763810529585,1.31249664,2731.1,2731.0,0.9028]
["bitfinex","ETHUSD",1763810534705,1.31249664,2731.1,2731.0,0.4516]
["bitfinex","ETHUSD",1763810535904,1.88722183,2731.1,2731.0,0.4516]
["bitfinex","ETHUSD",1763810536101,5.0777757,2731.1,2731.0,0.4516]
["bitfinex","ETHUSD",1763810536601,5.0777757,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810537407,5.0777757,2731.1,2731.0,0.4516]
["bitfinex","ETHUSD",1763810537711,5.0777757,2731.1,2731.0,0.9028]
["bitfinex","ETHUSD",1763810537875,5.0777757,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810538076,10.85126827,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810538289,11.75406827,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810538688,6.53781327,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810539227,7.02764095,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810539520,6.53781327,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763810540734,4.73760664,2730.8,2730.7,0.001]
["bitfinex","ETHUSD",1763810540916,9.06734563,2730.8,2730.7,0.001]
["bitfinex","ETHUSD",1763810541095,6.06003563,2730.8,2730.7,0.001]
["bitfinex","ETHUSD",1763810542786,9.76043863,2730.8,2730.7,0.001]
["bitfinex","ETHUSD",1763810543227,9.90726668,2730.8,2730.7,0.001]
["bitfinex","ETHUSD",1763810546038,19.11568468,2730.8,2730.7,0.001]
["bitfinex","ETHUSD",1763810546948,21.04462568,2730.8,2730.7,0.001]
["bitfinex","ETHUSD",1763810547243,17.42082668,2730.8,2730.7,0.001]
["bitfinex","ETHUSD",1763810547926,6.20686368,2730.8,2730.7,0.001]
["bitfinex","ETHUSD",1763810548127,19.30507168,2730.8,2730.7,0.001]
["bitfinex","ETHUSD",1763810548930,7.15854286,2730.8,2730.7,0.001]
["bitfinex","ETHUSD",1763810549123,22.49347186,2730.8,2730.7,0.001]
["bitfinex","ETHUSD",1763810549322,22.49347186,2730.8,2730.6,0.001]
["bitfinex","ETHUSD",1763810549523,11.66538201,2730.7,2730.6,0.001]
["bitfinex","ETHUSD",1763810549833,19.74440464,2730.6,2730.4,0.001]
["bitfinex","ETHUSD",1763810550001,19.0407742,2730.5,2730.4,0.001]
["bitfinex","ETHUSD",1763810550205,15.0069342,2730.5,2730.4,0.001]
["bitfinex","ETHUSD",1763810550408,15.4581342,2730.5,2730.4,0.001]
["bitfinex","ETHUSD",1763810550603,17.76769279,2730.5,2730.4,0.001]
["bitfinex","ETHUSD",1763810550908,17.76696179,2730.5,2730.4,0.001]
["bitfinex","ETHUSD",1763810551934,8.71818579,2730.5,2730.4,0.001]
["bitfinex","ETHUSD",1763810552126,15.97464388,2730.5,2730.4,0.001]
["bitfinex","ETHUSD",1763810552328,5.1234717,2730.5,2730.4,0.4516]
["bitfinex","ETHUSD",1763810552526,0.90699264,2730.5,2730.4,0.9028]
["bitfinex","ETHUSD",1763810552837,1.31249664,2730.5,2730.4,0.9028]
["bitfinex","ETHUSD",1763810553039,0.90699264,2730.5,2730.4,0.9028]
["bitfinex","ETHUSD",1763810553216,1.31249664,2730.5,2730.4,0.9028]
["bitfinex","ETHUSD",1763810554342,5.0777757,2730.5,2730.4,0.9028]
["bitfinex","ETHUSD",1763810555918,5.0777757,2730.5,2730.4,0.4516]
["bitfinex","ETHUSD",1763810556247,5.0777757,2730.5,2730.4,0.001]
["bitfinex","ETHUSD",1763810556248,5.58555327,2730.5,2730.4,0.001]
["bitfinex","ETHUSD",1763810556623,5.0777757,2730.5,2730.4,0.001]
["bitfinex","ETHUSD",1763810557717,5.0777757,2730.5,2730.4,0.4642]
["bitfinex","ETHUSD",1763810558043,5.0777757,2730.5,2730.4,0.937]
["bitfinex","ETHUSD",1763810558448,5.0777757,2730.5,2730.4,0.4642]
["bitfinex","ETHUSD",1763810561375,21.0216897,2730.5,2730.4,0.001]
["bitfinex","ETHUSD",1763810561659,21.0216897,2730.5,2729.0,0.001]
["bitfinex","ETHUSD",1763810561660,0.405504,2730.0,2729.3,0.6651]
["bitfinex","ETHUSD",1763810561866,0.405504,2729.6,2729.3,0.6651]
["bitfinex","ETHUSD",1763810562016,0.95167918,2730.4,2729.4,0.4728]
["bitfinex","ETHUSD",1763810562220,1.31249664,2729.8,2729.7,0.4632]
["bitfinex","ETHUSD",1763810562668,1.31249664,2729.8,2729.7,0.936]
["bitfinex","ETHUSD",1763810562966,4.82915047,2729.8,2729.7,0.936]
["bitfinex","ETHUSD",1763810563322,5.40409349,2729.8,2729.7,0.936]
["bitfinex","ETHUSD",1763810563621,0.57494302,2729.8,2729.7,0.936]
["bitfinex","ETHUSD",1763810563826,0.90699264,2729.9,2729.7,0.936]
["bitfinex","ETHUSD",1763810564025,0.90699264,2729.9,2729.8,0.936]
["bitfinex","ETHUSD",1763810566760,1.48192765,2729.9,2729.8,0.936]
["bitfinex","ETHUSD",1763810567662,0.57493501,2729.9,2729.8,0.936]
["bitfinex","ETHUSD",1763810568771,2.3872898,2729.9,2729.8,0.4642]
["bitfinex","ETHUSD",1763810569177,2.3872898,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763810569668,2.4425898,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763810571665,2.3872898,2729.9,2729.8,0.937]
["bitfinex","ETHUSD",1763810572032,1.88743165,2729.9,2729.8,0.937]
["bitfinex","ETHUSD",1763810572235,1.48192765,2729.9,2729.8,0.937]
["bitfinex","ETHUSD",1763810575108,1.94273165,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763810575755,1.88743165,2729.9,2729.8,0.4642]
["bitfinex","ETHUSD",1763810575958,2.87320558,2729.9,2729.8,0.4642]
["bitfinex","ETHUSD",1763810577270,2.71607057,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763810579064,2.77137057,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763810579264,2.91825254,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763810579465,3.04915254,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763810580481,10.80372004,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763810581412,14.85184404,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763810582429,20.50817904,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763810582569,4.82915047,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810582886,4.82915047,2729.6,2729.5,0.4642]
["bitfinex","ETHUSD",1763810582887,5.40723344,2729.6,2729.5,0.4642]
["bitfinex","ETHUSD",1763810583216,8.97336444,2729.6,2729.5,0.4642]
["bitfinex","ETHUSD",1763810583746,6.00503344,2729.6,2729.5,0.937]
["bitfinex","ETHUSD",1763810584206,6.13593344,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810585395,6.00503344,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810587236,21.86836277,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810587542,22.35819045,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810588252,24.15516445,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810588393,22.46755245,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810589299,23.21609245,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810589501,10.83465362,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810589697,4.51995783,2729.6,2729.5,0.9648]
["bitfinex","ETHUSD",1763810589898,5.42695047,2729.6,2729.5,0.9648]
["bitfinex","ETHUSD",1763810590203,5.42695047,2729.6,2729.5,0.4697]
["bitfinex","ETHUSD",1763810590933,6.00198803,2729.6,2729.5,0.4697]
["bitfinex","ETHUSD",1763810591093,5.42695047,2729.6,2729.5,0.4697]
["bitfinex","ETHUSD",1763810594132,6.00198698,2729.6,2729.5,0.4697]
["bitfinex","ETHUSD",1763810595237,6.41978698,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810595732,6.00198698,2729.6,2729.5,0.4697]
["bitfinex","ETHUSD",1763810597903,5.42695047,2729.6,2729.5,0.9648]
["bitfinex","ETHUSD",1763810599935,4.51995783,2729.6,2729.5,0.9648]
["bitfinex","ETHUSD",1763810600147,1.003304,2729.6,2729.5,0.9648]
["bitfinex","ETHUSD",1763810600349,5.42695047,2729.6,2729.5,0.9648]
["bitfinex","ETHUSD",1763810603617,1.91029664,2729.6,2729.5,0.9648]
["bitfinex","ETHUSD",1763810603816,0.90699264,2729.6,2729.5,0.9648]
["bitfinex","ETHUSD",1763810607457,4.96005047,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810607659,5.42183552,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810607958,6.38663552,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810608158,6.52043552,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810609560,6.38663552,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810610728,6.52043552,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810610927,19.40920672,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810611928,7.0102632,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810612130,6.52043552,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810613564,6.38663552,2729.6,2729.5,0.4697]
["bitfinex","ETHUSD",1763810614359,6.38663552,2729.6,2729.5,0.9648]
["bitfinex","ETHUSD",1763810614936,6.38663552,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810614937,6.51753552,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810615267,10.46682852,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810615472,10.88172852,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810616240,13.35933852,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810617038,12.46021852,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810617239,6.93243552,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810617569,12.87302996,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810617876,7.09259696,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810618496,6.51753552,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810619253,6.38663552,2729.6,2729.5,0.495]
["bitfinex","ETHUSD",1763810619787,5.79395047,2729.6,2729.5,0.495]
["bitfinex","ETHUSD",1763810620158,8.34038047,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810620357,5.92485047,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810620664,9.01617947,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810620866,10.59948742,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810621086,11.12643742,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810621286,10.52643742,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810621862,10.94133742,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810622062,11.43971225,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810622262,17.50365262,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810622951,14.36453364,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1763810623288,14.36453364,2729.6,2729.2,0.001]
["bitfinex","ETHUSD",1763810623289,1.31249664,2729.3,2729.2,0.001]
["bitfinex","ETHUSD",1763810623465,18.44504256,2729.3,2729.2,0.001]
["bitfinex","ETHUSD",1763810623667,18.86284256,2729.3,2729.2,0.001]
["bitfinex","ETHUSD",1763810624267,23.79386956,2729.3,2729.2,0.001]
["bitfinex","ETHUSD",1763810624484,23.19423956,2729.3,2729.2,0.001]
["bitfinex","ETHUSD",1763810624684,22.59423956,2729.3,2729.2,0.001]
["bitfinex","ETHUSD",1763810624887,22.59423956,2729.3,2729.0,0.001]
["bitfinex","ETHUSD",1763810624888,19.08263664,2729.1,2729.0,0.001]
["bitfinex","ETHUSD",1763810625068,19.08263664,2729.1,2728.5,0.001]
["bitfinex","ETHUSD",1763810625069,1.31249664,2728.9,2728.5,0.001]
["bitfinex","ETHUSD",1763810625275,18.965381,2729.0,2728.5,0.001]
["bitfinex","ETHUSD",1763810625276,15.39294732,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810625590,14.05242732,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810625757,11.54692732,2728.6,2728.5,0.495]
["bitfinex","ETHUSD",1763810625964,9.54692732,2728.6,2728.5,0.495]
["bitfinex","ETHUSD",1763810626165,9.54692732,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810626166,17.28893842,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810626401,17.70383842,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810626898,16.50451674,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810627209,6.66277805,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810627367,15.82000205,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810627878,15.49200205,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810628198,6.53187805,2728.6,2728.5,0.495]
["bitfinex","ETHUSD",1763810628365,10.64129705,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810628766,10.77219705,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810629198,11.34743331,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810629520,14.76366931,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810629801,15.60579968,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810630102,10.13453031,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810630297,12.93607031,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810631186,13.35097031,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810631366,19.54081431,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810632408,21.58306131,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763810632570,21.58306131,2728.6,2727.9,0.001]
["bitfinex","ETHUSD",1763810632571,5.08268532,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1763810633164,5.57718532,2728.0,2727.9,0.495]
["bitfinex","ETHUSD",1763810634124,5.57718532,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1763810634125,16.69890685,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1763810634695,15.18756185,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1763810634893,13.84470885,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1763810635128,10.89345685,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1763810635330,11.02435685,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1763810636327,14.78750385,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1763810636535,11.66909885,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1763810636739,10.31016085,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1763810637029,9.20907385,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1763810637257,9.80784885,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1763810637431,8.62012385,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1763810637641,8.62012385,2728.0,2727.9,0.495]
["bitfinex","ETHUSD",1763810637642,6.13490385,2728.0,2727.9,0.495]
["bitfinex","ETHUSD",1763810638137,5.57718532,2728.0,2727.9,0.495]
["bitfinex","ETHUSD",1763810639341,5.57718532,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1763810639342,7.77211132,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1763810639499,8.86200532,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1763810639695,7.78102932,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1763810639928,8.55913225,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1763810640500,10.57439925,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1763810640725,9.80420925,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1763810640934,9.12871425,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1763810641136,9.54361425,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1763810641309,10.500223,2727.8,2727.6,0.001]
["bitfinex","ETHUSD",1763810641505,12.06981328,2727.7,2727.6,0.001]
["bitfinex","ETHUSD",1763810642124,6.26395728,2727.7,2727.6,0.001]
["bitfinex","ETHUSD",1763810642325,7.85740632,2727.7,2727.6,0.001]
["bitfinex","ETHUSD",1763810642647,5.08268532,2727.7,2727.6,0.495]
["bitfinex","ETHUSD",1763810642934,5.08268532,2727.7,2727.6,0.9895]
["bitfinex","ETHUSD",1763810643138,5.08268532,2727.7,2727.6,0.001]
["bitfinex","ETHUSD",1763810643304,7.59966932,2727.7,2727.6,0.001]
["bitfinex","ETHUSD",1763810643505,8.35963625,2727.7,2727.6,0.001]
["bitfinex","ETHUSD",1763810643706,5.84265225,2727.7,2727.6,0.495]
["bitfinex","ETHUSD",1763810643906,5.08268532,2727.7,2727.6,0.9895]
["bitfinex","ETHUSD",1763810646454,5.08268532,2727.7,2727.6,0.001]
["bitfinex","ETHUSD",1763810646611,5.08268532,2727.7,2727.6,0.4965]
["bitfinex","ETHUSD",1763810646957,5.08268532,2727.7,2727.6,0.9943]
["bitfinex","ETHUSD",1763810647613,1.31249664,2727.7,2727.6,0.9943]
["bitfinex","ETHUSD",1763810648013,5.08268532,2727.7,2727.6,0.4965]
["bitfinex","ETHUSD",1763810648645,5.08268532,2727.7,2727.6,0.9943]
["bitfinex","ETHUSD",1763810648949,1.31249664,2727.7,2727.6,0.9943]
["bitfinex","ETHUSD",1763810651442,2.30679664,2727.7,2727.6,0.9943]
["bitfinex","ETHUSD",1763810652161,1.90129264,2727.7,2727.6,0.9943]
["bitfinex","ETHUSD",1763810652369,0.90699264,2727.7,2727.6,0.9943]
["bitfinex","ETHUSD",1763810655357,1.48228633,2727.7,2727.6,0.9943]
["bitfinex","ETHUSD",1763810656857,0.90699264,2727.7,2727.6,0.9943]
["bitfinex","ETHUSD",1763810658145,0.9943,2728.0,2727.6,0.9943]
["bitfinex","ETHUSD",1763810658357,0.405504,2728.4,2727.9,0.4955]
["bitfinex","ETHUSD",1763810658558,0.405504,2728.4,2728.3,0.4955]
["bitfinex","ETHUSD",1763810658765,0.405504,2728.3,2728.1,0.1818]
["bitfinex","ETHUSD",1763810658966,0.405504,2728.1,2728.0,0.4978]
["bitfinex","ETHUSD",1763810659193,0.405504,2728.1,2727.7,0.124]
["bitfinex","ETHUSD",1763810659194,0.405504,2728.1,2727.8,0.4978]
["bitfinex","ETHUSD",1763810659333,1.31449664,2728.2,2728.0,0.9933]
["bitfinex","ETHUSD",1763810659529,1.31449664,2728.2,2728.1,0.6773]
["bitfinex","ETHUSD",1763810659868,1.31449664,2728.2,2728.1,1.1751]
["bitfinex","ETHUSD",1763810661760,0.002,2728.2,2728.1,1.1751]
["bitfinex","ETHUSD",1763810663672,0.002,2728.2,2728.1,1.2991]
["bitfinex","ETHUSD",1763810667535,0.002,2728.5,2728.1,1.2991]
["bitfinex","ETHUSD",1763810667766,0.002,2728.5,2728.4,0.4955]
["bitfinex","ETHUSD",1763810668157,0.002,2728.5,2728.4,0.9933]
["bitfinex","ETHUSD",1763810671573,0.91299264,2728.9,2728.4,0.9933]
["bitfinex","ETHUSD",1763810671786,0.91299264,2728.9,2728.1,0.3058]
["bitfinex","ETHUSD",1763810671787,0.002,2728.9,2728.8,0.4955]
["bitfinex","ETHUSD",1763810672082,0.002,2728.9,2728.8,0.6195]
["bitfinex","ETHUSD",1763810672281,0.002,2728.9,2728.8,1.1173]
["bitfinex","ETHUSD",1763810672875,0.002,2729.2,2728.8,1.1173]
["bitfinex","ETHUSD",1763810673080,0.002,2729.2,2729.1,0.6773]
["bitfinex","ETHUSD",1763810673456,0.002,2729.2,2729.1,1.1751]
["bitfinex","ETHUSD",1763810683185,0.002,2729.2,2729.1,0.6773]
["bitfinex","ETHUSD",1763810683626,0.4198,2729.2,2728.8,0.124]
["bitfinex","ETHUSD",1763810683792,0.002,2729.2,2728.9,0.4806]
["bitfinex","ETHUSD",1763810683987,0.002,2729.2,2729.1,0.4569]
["bitfinex","ETHUSD",1763810684528,0.407504,2729.2,2729.1,0.4569]
["bitfinex","ETHUSD",1763810685006,0.407504,2729.2,2729.1,1.1183]
["bitfinex","ETHUSD",1763810685310,0.002,2729.2,2729.1,1.1183]
["bitfinex","ETHUSD",1763810685520,0.002,2729.5,2729.1,1.1183]
["bitfinex","ETHUSD",1763810685692,0.002,2729.5,2729.4,0.4569]
["bitfinex","ETHUSD",1763810685895,0.002,2729.5,2729.4,0.49353808]
["bitfinex","ETHUSD",1763810686107,0.002,2729.5,2729.4,0.9375]
["bitfinex","ETHUSD",1763810686313,0.002,2729.5,2729.4,0.97413808]
["bitfinex","ETHUSD",1763810687300,0.002,2729.5,2729.4,0.9375]
["bitfinex","ETHUSD",1763810688838,0.002,2729.5,2729.4,0.97413808]
["bitfinex","ETHUSD",1763810689132,0.002,2729.5,2729.4,0.9375]
["bitfinex","ETHUSD",1763810691030,0.002,2729.5,2729.4,0.97413808]
["bitfinex","ETHUSD",1763810691829,0.002,2729.5,2729.4,0.9375]
["bitfinex","ETHUSD",1763810694827,0.002,2729.5,2729.4,0.4569]
["bitfinex","ETHUSD",1763810695029,0.002,2729.5,2729.4,1.09813808]
["bitfinex","ETHUSD",1763810696940,0.002,2729.5,2729.4,0.5809]
["bitfinex","ETHUSD",1763810697814,0.002,2729.5,2729.4,1.0615]
["bitfinex","ETHUSD",1763810700421,0.002,2729.5,2729.4,0.124]
["bitfinex","ETHUSD",1763810700617,0.1309,2729.5,2729.4,0.124]
["bitfinex","ETHUSD",1763810701040,0.002,2729.5,2729.4,1.0615]
["bitfinex","ETHUSD",1763810701247,0.002,2729.5,2729.4,0.5809]
["bitfinex","ETHUSD",1763810701543,0.1309,2729.5,2728.9,0.001]
["bitfinex","ETHUSD",1763810701729,0.1309,2729.5,2729.0,0.124]
["bitfinex","ETHUSD",1763810702247,0.1309,2729.5,2729.0,0.6046]
["bitfinex","ETHUSD",1763810702449,0.1309,2729.5,2729.4,0.4569]
["bitfinex","ETHUSD",1763810702450,0.002,2729.5,2729.4,0.4569]
["bitfinex","ETHUSD",1763810702742,0.002,2729.5,2729.4,0.124]
["bitfinex","ETHUSD",1763810703316,0.1309,2729.5,2729.4,0.124]
["bitfinex","ETHUSD",1763810703851,0.002,2729.5,2729.4,0.124]
["bitfinex","ETHUSD",1763810704656,0.1309,2729.5,2729.4,0.124]
["bitfinex","ETHUSD",1763810706216,0.002,2729.5,2729.4,0.124]
["bitfinex","ETHUSD",1763810706628,0.002,2729.5,2729.4,0.5937]
["bitfinex","ETHUSD",1763810707159,0.002,2729.5,2729.4,1.09353808]
["bitfinex","ETHUSD",1763810707517,0.002,2729.5,2729.4,1.0569]
["bitfinex","ETHUSD",1763810710242,0.002,2729.5,2729.4,1.09353808]
["bitfinex","ETHUSD",1763810710441,0.002,2729.5,2729.4,1.0569]
["bitfinex","ETHUSD",1763810713277,0.002,2729.5,2729.4,1.09353808]
["bitfinex","ETHUSD",1763810713460,0.002,2729.5,2729.4,1.0569]
["bitfinex","ETHUSD",1763810715250,0.002,2729.5,2729.4,1.09353808]
["bitfinex","ETHUSD",1763810718190,0.002,2729.5,2729.4,4.90353808]
["bitfinex","ETHUSD",1763810722095,0.002,2729.5,2729.4,1.0569]
["bitfinex","ETHUSD",1763810725008,0.002,2729.5,2729.4,1.09353808]
["bitfinex","ETHUSD",1763810725209,0.002,2729.5,2729.4,1.0569]
["bitfinex","ETHUSD",1763810725412,0.1309,2729.5,2729.1,0.001]
["bitfinex","ETHUSD",1763810725574,0.5478,2729.5,2729.2,0.124]
["bitfinex","ETHUSD",1763810725777,0.4189,2729.5,2729.3,0.124]
["bitfinex","ETHUSD",1763810726070,0.5487,2729.4,2729.3,0.124]
["bitfinex","ETHUSD",1763810727108,0.4198,2729.4,2729.3,0.124]
["bitfinex","ETHUSD",1763810727313,0.002,2729.5,2729.3,0.124]
["bitfinex","ETHUSD",1763810727519,0.4169,2729.4,2729.3,0.124]
["bitfinex","ETHUSD",1763810728713,0.002,2729.5,2729.3,0.124]
["bitfinex","ETHUSD",1763810728901,0.0338,2729.7,2729.4,0.03663808]
["bitfinex","ETHUSD",1763810729298,0.002,2729.8,2729.4,0.03663808]
["bitfinex","ETHUSD",1763810729299,0.3218,2729.5,2729.4,0.03663808]
["bitfinex","ETHUSD",1763810729503,0.002,2729.8,2729.4,0.4697]
["bitfinex","ETHUSD",1763810729915,0.3218,2729.5,2729.3,0.124]
["bitfinex","ETHUSD",1763810730288,0.002,2729.8,2729.4,0.4697]
["bitfinex","ETHUSD",1763810730615,0.002,2729.8,2729.3,0.124]
["bitfinex","ETHUSD",1763810731023,0.3238,2729.8,2729.3,0.124]
["bitfinex","ETHUSD",1763810732241,0.0319,2729.4,2729.3,0.124]
["bitfinex","ETHUSD",1763810733870,0.002,2729.8,2729.3,0.5937]
["bitfinex","ETHUSD",1763810734072,0.002,2729.8,2729.3,1.0569]
["bitfinex","ETHUSD",1763810734226,0.002,2729.8,2729.4,0.4632]
["bitfinex","ETHUSD",1763810734876,0.002,2729.8,2729.3,0.124]
["bitfinex","ETHUSD",1763810735030,0.002,2729.8,2729.3,0.5872]
["bitfinex","ETHUSD",1763810735569,0.002,2729.8,2729.7,0.4621]
["bitfinex","ETHUSD",1763810735724,0.002,2729.8,2729.7,1.11293406]
["bitfinex","ETHUSD",1763810736322,0.002,2729.8,2729.7,1.0763]
["bitfinex","ETHUSD",1763810736859,0.002,2729.8,2729.7,1.11293406]
["bitfinex","ETHUSD",1763810737583,0.002,2729.8,2729.7,1.0763]
["bitfinex","ETHUSD",1763810738395,0.002,2729.8,2729.7,1.11293406]
["bitfinex","ETHUSD",1763810739766,0.002,2729.8,2729.7,1.0763]
["bitfinex","ETHUSD",1763810740570,0.002,2729.8,2729.7,5.14521023]
["bitfinex","ETHUSD",1763810740773,0.002,2729.8,2729.7,9.04684429]
["bitfinex","ETHUSD",1763810740980,0.002,2729.8,2729.7,9.91720287]
["bitfinex","ETHUSD",1763810741329,0.002,2729.8,2729.7,6.05220287]
["bitfinex","ETHUSD",1763810741584,0.002,2730.1,2729.8,1.31249664]
["bitfinex","ETHUSD",1763810741871,0.002,2730.1,2730.0,6.47228632]
["bitfinex","ETHUSD",1763810742035,0.002,2730.1,2730.0,6.94048632]
["bitfinex","ETHUSD",1763810742450,0.002,2730.1,2730.0,10.60348998]
["bitfinex","ETHUSD",1763810742850,0.002,2730.4,2730.1,0.90699264]
["bitfinex","ETHUSD",1763810743174,0.002,2730.4,2730.3,0.6583]
["bitfinex","ETHUSD",1763810743344,0.002,2730.4,2730.3,1.1265]
["bitfinex","ETHUSD",1763810747189,0.002,2730.4,2730.3,9.00460517]
["bitfinex","ETHUSD",1763810747579,0.002,2730.4,2730.3,6.24832891]
["bitfinex","ETHUSD",1763810747757,0.002,2730.6,2730.4,0.405504]
["bitfinex","ETHUSD",1763810747960,0.002,2730.6,2730.5,6.7421038]
["bitfinex","ETHUSD",1763810748187,0.002,2730.6,2730.5,6.77872712]
["bitfinex","ETHUSD",1763810748374,0.002,2730.6,2730.5,7.24692712]
["bitfinex","ETHUSD",1763810748691,0.002,2730.6,2730.5,7.2103038]
["bitfinex","ETHUSD",1763810749208,0.002,2730.6,2730.5,10.8726367]
["bitfinex","ETHUSD",1763810750312,0.002,2730.6,2730.5,2.36449664]
["bitfinex","ETHUSD",1763810751860,0.002,2730.6,2730.5,1.49079264]
["bitfinex","ETHUSD",1763810752064,0.002,2730.6,2730.5,1.95899264]
["bitfinex","ETHUSD",1763810753097,0.002,2730.6,2730.5,1.99561596]
["bitfinex","ETHUSD",1763810753294,0.002,2730.6,2730.5,1.95899264]
["bitfinex","ETHUSD",1763810753997,0.002,2730.6,2730.5,1.49079264]
["bitfinex","ETHUSD",1763810754692,0.002,2730.6,2730.5,1.52741596]
["bitfinex","ETHUSD",1763810755061,0.002,2730.6,2730.5,1.49079264]
["bitfinex","ETHUSD",1763810755262,0.1309,2730.6,2730.5,0.124]
["bitfinex","ETHUSD",1763810755587,0.002,2730.6,2730.5,1.052]
["bitfinex","ETHUSD",1763810755895,0.002,2730.6,2730.5,0.5838]
["bitfinex","ETHUSD",1763810757660,0.002,2730.6,2730.5,1.052]
["bitfinex","ETHUSD",1763810761205,0.002,2730.6,2730.5,0.5838]
["bitfinex","ETHUSD",1763810761420,0.002,2730.6,2730.2,0.1985]
["bitfinex","ETHUSD",1763810761421,0.228,2730.6,2730.2,0.1985]
["bitfinex","ETHUSD",1763810761585,0.228,2730.6,2730.5,0.124]
["bitfinex","ETHUSD",1763810762421,0.002,2730.6,2730.5,1.052]
["bitfinex","ETHUSD",1763810763135,0.002,2730.6,2730.5,4.7143329]
["bitfinex","ETHUSD",1763810763424,0.002,2730.6,2730.5,6.02682954]
["bitfinex","ETHUSD",1763810763607,0.002,2730.6,2730.5,9.89182954]
["bitfinex","ETHUSD",1763810766298,0.002,2730.6,2730.5,6.02682954]
["bitfinex","ETHUSD",1763810766494,0.002,2730.6,2730.5,6.06345286]
["bitfinex","ETHUSD",1763810766720,0.002,2730.6,2730.5,9.92845286]
["bitfinex","ETHUSD",1763810767001,0.002,2730.7,2730.6,0.405504]
["bitfinex","ETHUSD",1763810767204,0.002,2730.7,2730.6,5.246404]
["bitfinex","ETHUSD",1763810767533,0.002,2730.9,2730.6,6.15339664]
["bitfinex","ETHUSD",1763810767744,0.14669666,2732.9,2730.6,6.15339664]
["bitfinex","ETHUSD",1763810767746,6.55768575,2735.2,2731.5,3.865]
["bitfinex","ETHUSD",1763810768026,0.14662783,2734.2,2732.3,4.96980716]
["bitfinex","ETHUSD",1763810768178,0.14662783,2734.2,2732.4,0.124]
["bitfinex","ETHUSD",1763810768179,0.3218,2733.0,2732.4,0.124]
["bitfinex","ETHUSD",1763810768388,0.14662783,2734.2,2732.4,0.124]
["bitfinex","ETHUSD",1763810768389,0.4507,2733.3,2732.4,0.3221]
["bitfinex","ETHUSD",1763810768644,0.3218,2733.2,2732.4,0.3221]
["bitfinex","ETHUSD",1763810768779,0.1289,2733.3,2732.5,0.489]
["bitfinex","ETHUSD",1763810769126,0.1289,2733.3,2732.7,4.96980716]
["bitfinex","ETHUSD",1763810769325,0.3218,2733.6,2732.7,4.96980716]
["bitfinex","ETHUSD",1763810769326,0.3218,2733.9,2733.2,0.685]
["bitfinex","ETHUSD",1763810769632,0.3218,2733.9,2733.3,0.124]
["bitfinex","ETHUSD",1763810769782,0.3218,2734.8,2733.3,0.124]
["bitfinex","ETHUSD",1763810769984,0.3857,2734.1,2733.3,0.124]
["bitfinex","ETHUSD",1763810770229,0.3857,2734.1,2733.3,0.613]
["bitfinex","ETHUSD",1763810770389,0.0639,2734.1,2733.3,0.613]
["bitfinex","ETHUSD",1763810770592,0.1289,2735.3,2733.3,0.613]
["bitfinex","ETHUSD",1763810770593,0.3218,2734.8,2734.0,0.4869]
["bitfinex","ETHUSD",1763810770802,0.3218,2734.8,2734.1,0.124]
["bitfinex","ETHUSD",1763810770988,0.31997787,2734.8,2734.1,0.124]
["bitfinex","ETHUSD",1763810771321,0.1289,2735.3,2734.1,0.124]
["bitfinex","ETHUSD",1763810771322,0.1289,2735.3,2734.1,0.8111]
["bitfinex","ETHUSD",1763810772203,0.1289,2735.3,2734.1,0.124]
["bitfinex","ETHUSD",1763810772630,0.3199,2734.2,2733.6,0.489]
["bitfinex","ETHUSD",1763810772836,0.3199,2734.2,2733.7,0.124]
["bitfinex","ETHUSD",1763810773713,0.2242,2734.5,2733.8,0.489]
["bitfinex","ETHUSD",1763810774030,0.3199,2734.9,2733.8,0.489]
["bitfinex","ETHUSD",1763810774238,0.3199,2734.9,2733.7,0.124]
["bitfinex","ETHUSD",1763810775507,0.3199,2734.9,2733.8,0.489]
["bitfinex","ETHUSD",1763810776033,0.3199,2734.9,2733.8,1.39599264]
["bitfinex","ETHUSD",1763810776405,0.3199,2734.9,2733.9,0.489]
["bitfinex","ETHUSD",1763810777910,0.3199,2734.9,2733.9,0.52557778]
["bitfinex","ETHUSD",1763810778220,0.3199,2734.9,2733.9,5.49538494]
["bitfinex","ETHUSD",1763810778533,0.3199,2735.2,2734.0,0.405504]
["bitfinex","ETHUSD",1763810778721,0.3199,2735.2,2734.0,0.894504]
["bitfinex","ETHUSD",1763810778926,0.3199,2735.2,2734.1,0.1981]
["bitfinex","ETHUSD",1763810779104,0.3199,2735.2,2734.2,0.124]
["bitfinex","ETHUSD",1763810779601,0.3199,2735.2,2734.3,0.489]
["bitfinex","ETHUSD",1763810780745,0.3199,2735.2,2734.4,3.84657109]
["bitfinex","ETHUSD",1763810780947,0.002,2734.9,2734.4,3.84657109]
["bitfinex","ETHUSD",1763810781146,0.002,2734.9,2734.5,0.489]
["bitfinex","ETHUSD",1763810782126,0.002,2734.9,2734.5,4.299]
["bitfinex","ETHUSD",1763810782326,0.002,2734.9,2734.8,0.4869]
["bitfinex","ETHUSD",1763810782516,0.002,2734.9,2734.8,0.64746574]
["bitfinex","ETHUSD",1763810782722,0.002,2735.2,2734.9,0.405504]
["bitfinex","ETHUSD",1763810782918,0.002,2735.5,2735.3,0.405504]
["bitfinex","ETHUSD",1763810783117,0.3219,2736.9,2735.5,0.405504]
["bitfinex","ETHUSD",1763810783323,0.3219,2736.9,2735.2,0.90699264]
["bitfinex","ETHUSD",1763810783324,0.0639,2737.2,2736.1,0.90699264]
["bitfinex","ETHUSD",1763810783325,0.3219,2736.8,2736.1,0.90699264]
["bitfinex","ETHUSD",1763810783566,0.0639,2737.2,2736.1,0.90699264]
["bitfinex","ETHUSD",1763810783724,0.3858,2737.2,2736.2,0.3221]
["bitfinex","ETHUSD",1763810783930,0.57333689,2737.1,2736.2,0.8111]
["bitfinex","ETHUSD",1763810784254,0.0639,2737.2,2736.4,4.96980716]
["bitfinex","ETHUSD",1763810784644,0.0639,2737.2,2736.5,0.489]
["bitfinex","ETHUSD",1763810785538,0.0639,2737.2,2736.6,0.124]
["bitfinex","ETHUSD",1763810785745,0.0639,2737.2,2736.4,4.96980716]
["bitfinex","ETHUSD",1763810785932,0.3858,2737.2,2736.7,0.124]
["bitfinex","ETHUSD",1763810786320,0.226,2736.8,2736.7,0.124]
["bitfinex","ETHUSD",1763810786524,0.3858,2737.2,2736.7,0.124]
["bitfinex","ETHUSD",1763810786525,0.0639,2737.2,2736.7,0.124]
["bitfinex","ETHUSD",1763810787057,0.3858,2737.2,2736.7,0.124]
["bitfinex","ETHUSD",1763810788232,0.226,2736.8,2736.0,1.80149664]
["bitfinex","ETHUSD",1763810788436,0.226,2736.8,2736.1,0.124]
["bitfinex","ETHUSD",1763810789589,0.226,2736.8,2736.0,1.39599264]
["bitfinex","ETHUSD",1763810789590,0.547,2736.8,2736.2,0.124]
["bitfinex","ETHUSD",1763810789930,0.321,2736.7,2736.2,0.124]
["bitfinex","ETHUSD",1763810790380,0.2269,2736.3,2736.2,0.124]
["bitfinex","ETHUSD",1763810792770,0.3219,2736.8,2736.2,0.124]
["bitfinex","ETHUSD",1763810793170,0.226,2736.3,2735.8,0.03655237]
["bitfinex","ETHUSD",1763810793378,0.226,2736.3,2734.8,4.61455484]
["bitfinex","ETHUSD",1763810793379,0.3219,2736.8,2735.9,0.124]
["bitfinex","ETHUSD",1763810793537,0.3219,2736.7,2735.9,0.124]
["bitfinex","ETHUSD",1763810793741,0.224,2736.0,2735.9,0.124]
["bitfinex","ETHUSD",1763810794435,0.3219,2736.5,2735.9,0.124]
["bitfinex","ETHUSD",1763810794838,0.3219,2736.5,2735.5,0.489]
["bitfinex","ETHUSD",1763810795034,0.3219,2736.5,2735.6,0.124]
["bitfinex","ETHUSD",1763810795459,0.3219,2736.5,2735.7,0.03655371]
["bitfinex","ETHUSD",1763810796501,0.3219,2736.5,2735.6,0.124]
["bitfinex","ETHUSD",1763810797168,0.3219,2736.5,2735.7,0.03655371]
["bitfinex","ETHUSD",1763810798005,0.3219,2736.5,2735.6,0.124]
["bitfinex","ETHUSD",1763810798166,0.3219,2736.5,2735.7,0.4683]
["bitfinex","ETHUSD",1763810798367,0.0639,2737.2,2735.7,0.4683]
["bitfinex","ETHUSD",1763810798566,0.3219,2737.1,2736.0,0.90699264]
["bitfinex","ETHUSD",1763810798934,0.0639,2737.2,2736.0,0.90699264]
["bitfinex","ETHUSD",1763810798935,0.0639,2737.2,2736.5,0.405504]
["bitfinex","ETHUSD",1763810799206,0.3219,2737.7,2737.1,0.4784]
["bitfinex","ETHUSD",1763810799407,0.3219,2737.7,2737.2,0.124]
["bitfinex","ETHUSD",1763810799567,0.002,2736.8,2736.6,0.4683]
["bitfinex","ETHUSD",1763810799770,0.002,2736.8,2736.7,0.124]
["bitfinex","ETHUSD",1763810799979,0.002,2736.8,2736.7,0.6024]
["bitfinex","ETHUSD",1763810800185,0.002,2736.8,2736.7,1.0707]
["bitfinex","ETHUSD",1763810800478,0.002,2736.8,2736.7,5.16678023]
["bitfinex","ETHUSD",1763810800668,0.002,2736.8,2736.7,6.07377287]
["bitfinex","ETHUSD",1763810802205,0.3219,2738.5,2737.1,0.405504]
["bitfinex","ETHUSD",1763810802376,0.3219,2738.5,2737.3,1.31249664]
["bitfinex","ETHUSD",1763810802812,0.3219,2738.5,2737.4,0.4683]
["bitfinex","ETHUSD",1763810803830,0.224,2737.5,2736.9,0.4683]
["bitfinex","ETHUSD",1763810804142,0.224,2737.5,2737.0,0.124]
["bitfinex","ETHUSD",1763810804143,0.3511,2737.5,2737.0,0.124]
["bitfinex","ETHUSD",1763810804344,0.1271,2737.5,2737.0,0.124]
["bitfinex","ETHUSD",1763810804644,0.1271,2737.5,2737.0,0.16053635]
["bitfinex","ETHUSD",1763810804842,0.1271,2737.5,2737.0,0.62883635]
["bitfinex","ETHUSD",1763810805409,0.1271,2737.5,2737.0,0.5923]
["bitfinex","ETHUSD",1763810805715,0.10773881,2737.5,2737.0,0.5923]
["bitfinex","ETHUSD",1763810805920,0.10773881,2737.5,2737.0,0.124]
["bitfinex","ETHUSD",1763810806243,0.10773881,2737.5,2737.1,0.4683]
["bitfinex","ETHUSD",1763810806742,0.41033881,2737.5,2736.8,0.90699264]
["bitfinex","ETHUSD",1763810807043,0.10773881,2737.5,2736.9,0.16053768]
["bitfinex","ETHUSD",1763810807247,0.1077,2737.7,2737.0,4.6724417]
["bitfinex","ETHUSD",1763810807646,0.4103,2737.7,2737.0,4.6724417]
["bitfinex","ETHUSD",1763810808252,0.1077,2737.7,2737.1,0.03653501]
["bitfinex","ETHUSD",1763810809523,0.1077,2737.9,2737.1,0.50483501]
["bitfinex","ETHUSD",1763810810732,0.4103,2737.9,2737.1,0.50483501]
["bitfinex","ETHUSD",1763810811308,0.3026,2737.8,2737.0,4.6724417]
["bitfinex","ETHUSD",1763810811810,0.3026,2737.8,2737.1,0.124]
["bitfinex","ETHUSD",1763810812105,0.3026,2737.8,2737.2,0.03653368]
["bitfinex","ETHUSD",1763810813166,0.224,2737.3,2737.1,0.124]
["bitfinex","ETHUSD",1763810813313,0.3048,2737.2,2736.6,4.6724417]
["bitfinex","ETHUSD",1763810813644,0.3048,2737.2,2736.7,0.124]
["bitfinex","ETHUSD",1763810814048,0.2218,2736.8,2736.7,0.124]
["bitfinex","ETHUSD",1763810814410,0.3026,2737.6,2736.7,0.6024]
["bitfinex","ETHUSD",1763810814640,0.3026,2737.8,2736.7,0.6024]
["bitfinex","ETHUSD",1763810816647,0.3026,2737.8,2736.7,1.0707]
["bitfinex","ETHUSD",1763810817765,0.3026,2737.8,2736.8,0.50483902]
["bitfinex","ETHUSD",1763810818261,0.1097,2737.9,2736.8,0.4683]
["bitfinex","ETHUSD",1763810818467,0.3026,2737.8,2736.8,0.4683]
["bitfinex","ETHUSD",1763810818872,0.002,2737.9,2737.7,0.4784]
["bitfinex","ETHUSD",1763810819080,0.002,2737.9,2737.4,4.6724417]
["bitfinex","ETHUSD",1763810819081,0.002,2737.9,2737.8,0.6024]
["bitfinex","ETHUSD",1763810819361,0.002,2737.9,2737.8,0.124]
["bitfinex","ETHUSD",1763810819362,0.3546,2737.9,2737.8,0.124]
["bitfinex","ETHUSD",1763810819764,0.3546,2737.9,2737.8,1.0707]
["bitfinex","ETHUSD",1763810819765,0.002,2737.9,2737.8,1.0707]
["bitfinex","ETHUSD",1763810820366,0.002,2737.9,2737.8,0.6024]
["bitfinex","ETHUSD",1763810820570,0.002,2737.9,2737.8,0.63892567]
["bitfinex","ETHUSD",1763810820767,0.002,2737.9,2737.8,0.124]
["bitfinex","ETHUSD",1763810820955,0.1097,2737.9,2737.8,0.124]
["bitfinex","ETHUSD",1763810821156,0.3552,2737.9,2737.8,0.124]
["bitfinex","ETHUSD",1763810822340,0.6566,2737.9,2737.8,0.124]
["bitfinex","ETHUSD",1763810822687,0.3552,2737.9,2737.8,0.124]
["bitfinex","ETHUSD",1763810822971,0.6566,2737.9,2737.8,0.124]
["bitfinex","ETHUSD",1763810824084,0.3552,2737.9,2737.8,0.124]
["bitfinex","ETHUSD",1763810824380,0.002,2737.9,2737.8,0.124]
["bitfinex","ETHUSD",1763810824549,0.002,2737.9,2737.8,0.6024]
["bitfinex","ETHUSD",1763810824753,0.002,2737.9,2737.8,1.0707]
["bitfinex","ETHUSD",1763810825162,0.002,2737.9,2737.8,0.6024]
["bitfinex","ETHUSD",1763810825391,0.002,2737.9,2737.8,0.124]
["bitfinex","ETHUSD",1763810826485,0.6566,2737.9,2737.8,0.124]
["bitfinex","ETHUSD",1763810827003,0.6566,2737.9,2736.6,0.001]
["bitfinex","ETHUSD",1763810827004,0.405504,2737.8,2736.6,0.001]
["bitfinex","ETHUSD",1763810827198,0.3026,2736.7,2736.6,0.001]
["bitfinex","ETHUSD",1763810827365,0.3026,2736.7,2736.6,0.125]
["bitfinex","ETHUSD",1763810827567,0.0639,2736.8,2736.6,0.125]
["bitfinex","ETHUSD",1763810827874,0.1097,2737.9,2737.7,0.4832]
["bitfinex","ETHUSD",1763810827875,0.002,2737.9,2737.7,0.4832]
["bitfinex","ETHUSD",1763810828070,0.002,2737.9,2737.8,0.124]
["bitfinex","ETHUSD",1763810828520,0.002,2737.9,2737.8,1.99739264]
["bitfinex","ETHUSD",1763810828679,0.002,2737.9,2737.8,2.03391831]
["bitfinex","ETHUSD",1763810828865,0.002,2737.9,2737.8,5.68648606]
["bitfinex","ETHUSD",1763810829266,0.002,2737.9,2737.8,1.39019264]
["bitfinex","ETHUSD",1763810829570,0.002,2737.9,2737.8,1.12692567]
["bitfinex","ETHUSD",1763810829877,0.002,2737.9,2737.8,2.03391831]
["bitfinex","ETHUSD",1763810830098,0.002,2737.9,2737.8,5.68648606]
["bitfinex","ETHUSD",1763810830261,0.002,2737.9,2737.8,4.74296775]
["bitfinex","ETHUSD",1763810830467,0.002,2737.9,2737.8,1.0904]
["bitfinex","ETHUSD",1763810830666,0.002,2737.9,2737.8,4.77949342]
["bitfinex","ETHUSD",1763810830876,0.002,2737.9,2737.8,6.09199006]
["bitfinex","ETHUSD",1763810831113,0.002,2737.9,2737.8,5.68648606]
["bitfinex","ETHUSD",1763810831277,0.002,2737.9,2737.8,1.90991831]
["bitfinex","ETHUSD",1763810831466,0.002,2737.9,2737.8,1.99739264]
["bitfinex","ETHUSD",1763810832166,0.002,2737.9,2737.8,2.03391831]
["bitfinex","ETHUSD",1763810832810,0.002,2737.9,2737.8,1.12692567]
["bitfinex","ETHUSD",1763810832981,0.002,2737.9,2737.8,0.4832]
["bitfinex","ETHUSD",1763810833180,0.002,2737.9,2737.8,0.124]
["bitfinex","ETHUSD",1763810833401,0.002,2737.9,2737.8,0.6072]
["bitfinex","ETHUSD",1763810833707,0.002,2737.9,2737.8,1.12692567]
["bitfinex","ETHUSD",1763810833999,0.002,2737.9,2737.8,0.64372567]
["bitfinex","ETHUSD",1763810834217,0.3546,2737.9,2737.8,0.124]
["bitfinex","ETHUSD",1763810834382,0.3552,2737.9,2737.8,0.124]
["bitfinex","ETHUSD",1763810836617,0.3552,2737.9,2737.5,0.001]
["bitfinex","ETHUSD",1763810836814,0.1097,2737.9,2737.8,0.124]
["bitfinex","ETHUSD",1763810837295,0.002,2737.9,2737.8,0.124]
["bitfinex","ETHUSD",1763810837510,0.002,2738.5,2737.9,0.405504]
["bitfinex","ETHUSD",1763810837704,0.1309,2739.2,2738.4,5.3414417]
["bitfinex","ETHUSD",1763810837876,0.1309,2739.2,2738.5,0.125]
["bitfinex","ETHUSD",1763810838217,0.1309,2739.2,2738.5,0.64471634]
["bitfinex","ETHUSD",1763810838401,0.3026,2739.9,2738.5,0.64471634]
["bitfinex","ETHUSD",1763810838579,0.3026,2739.9,2738.9,4.6724417]
["bitfinex","ETHUSD",1763810838776,0.3026,2739.9,2739.0,0.125]
["bitfinex","ETHUSD",1763810839086,0.3026,2740.1,2739.1,0.1858]
["bitfinex","ETHUSD",1763810839614,0.0639,2740.3,2739.3,4.6724417]
["bitfinex","ETHUSD",1763810839816,0.0639,2740.3,2739.4,0.4832]
["bitfinex","ETHUSD",1763810839988,0.0639,2740.3,2739.5,0.125]
["bitfinex","ETHUSD",1763810840886,0.0639,2740.3,2739.5,0.6082]
["bitfinex","ETHUSD",1763810841414,0.1077,2741.1,2739.5,0.6082]
["bitfinex","ETHUSD",1763810841415,0.1077,2741.1,2740.0,4.6724417]
["bitfinex","ETHUSD",1763810841614,0.1077,2741.1,2740.1,0.125]
["bitfinex","ETHUSD",1763810841615,0.3026,2741.0,2740.1,0.125]
["bitfinex","ETHUSD",1763810841812,0.3026,2741.0,2740.1,0.3108]
["bitfinex","ETHUSD",1763810841979,0.3026,2741.0,2740.1,0.125]
["bitfinex","ETHUSD",1763810842315,0.1077,2741.1,2740.2,0.125]
["bitfinex","ETHUSD",1763810842482,0.1309,2742.2,2740.2,0.125]
["bitfinex","ETHUSD",1763810842483,0.3026,2741.0,2740.2,0.125]
["bitfinex","ETHUSD",1763810842812,0.3026,2741.0,2740.3,0.125]
["bitfinex","ETHUSD",1763810842999,0.1077,2740.9,2740.3,0.125]
["bitfinex","ETHUSD",1763810844347,0.1077,2740.9,2739.6,0.4832]
["bitfinex","ETHUSD",1763810844348,0.2449,2740.4,2739.6,0.4832]
["bitfinex","ETHUSD",1763810844640,0.2449,2740.4,2739.7,0.125]
["bitfinex","ETHUSD",1763810844800,0.2449,2740.4,2739.7,0.6082]
["bitfinex","ETHUSD",1763810845201,0.2449,2740.4,2739.7,0.4832]
["bitfinex","ETHUSD",1763810845415,0.5469,2740.4,2739.3,1.39019264]
["bitfinex","ETHUSD",1763810845638,0.5469,2740.4,2739.4,0.125]
["bitfinex","ETHUSD",1763810845836,0.302,2740.3,2739.4,0.125]
["bitfinex","ETHUSD",1763810846336,0.302,2740.3,2739.4,0.6082]
["bitfinex","ETHUSD",1763810847042,0.302,2740.3,2739.5,0.03650301]
["bitfinex","ETHUSD",1763810847734,0.302,2740.3,2739.5,0.51970301]
["bitfinex","ETHUSD",1763810848037,0.3026,2740.6,2739.5,0.51970301]
["bitfinex","ETHUSD",1763810849046,0.3026,2740.6,2739.5,0.4832]
["bitfinex","ETHUSD",1763810850005,0.3026,2740.6,2739.5,5.1556417]
["bitfinex","ETHUSD",1763810850452,0.3026,2740.6,2739.6,0.4832]
["bitfinex","ETHUSD",1763810850836,0.3026,2740.6,2739.1,0.669]
["bitfinex","ETHUSD",1763810851040,0.3026,2740.6,2739.2,0.036507]
["bitfinex","ETHUSD",1763810851242,0.3026,2740.6,2739.3,0.03650567]
["bitfinex","ETHUSD",1763810851736,0.3026,2740.6,2739.3,5.19214737]
["bitfinex","ETHUSD",1763810852106,0.3026,2740.6,2739.4,0.4832]
["bitfinex","ETHUSD",1763810852311,0.3026,2740.6,2739.5,0.03650301]
["bitfinex","ETHUSD",1763810852666,0.57256241,2740.8,2739.7,4.6724417]
["bitfinex","ETHUSD",1763810852958,0.57256241,2740.8,2739.8,0.125]
["bitfinex","ETHUSD",1763810853161,0.57256241,2740.8,2739.8,0.6082]
["bitfinex","ETHUSD",1763810853331,0.4103,2740.9,2739.8,0.6082]
["bitfinex","ETHUSD",1763810853531,0.4103,2740.9,2739.9,0.4832]
["bitfinex","ETHUSD",1763810853913,0.3026,2740.8,2739.9,0.4832]
["bitfinex","ETHUSD",1763810854335,0.3026,2740.8,2739.8,0.125]
["bitfinex","ETHUSD",1763810854849,0.002,2740.6,2739.8,0.125]
["bitfinex","ETHUSD",1763810855248,0.3046,2740.6,2739.8,0.125]
["bitfinex","ETHUSD",1763810855814,0.3088,2739.9,2739.8,0.125]
["bitfinex","ETHUSD",1763810856211,0.6108,2739.9,2739.8,0.125]
["bitfinex","ETHUSD",1763810861983,0.3088,2739.9,2739.8,0.125]
["bitfinex","ETHUSD",1763810862171,0.0639,2739.9,2739.8,0.125]
["bitfinex","ETHUSD",1763810862481,0.3046,2740.6,2739.8,0.5847]
["bitfinex","ETHUSD",1763810862780,0.3046,2740.6,2739.8,1.0675]
["bitfinex","ETHUSD",1763810863150,0.3046,2740.6,2739.8,0.5847]
["bitfinex","ETHUSD",1763810864958,0.3046,2740.6,2739.8,0.125]
["bitfinex","ETHUSD",1763810865748,0.002,2740.6,2739.8,0.6078]
["bitfinex","ETHUSD",1763810865958,0.3046,2740.6,2739.8,0.6078]
["bitfinex","ETHUSD",1763810867589,0.002,2740.6,2739.9,0.4828]
["bitfinex","ETHUSD",1763810868475,0.3046,2740.6,2739.8,0.125]
["bitfinex","ETHUSD",1763810870272,0.002,2740.6,2739.8,0.125]
["bitfinex","ETHUSD",1763810870461,0.002,2740.6,2739.9,0.4828]
["bitfinex","ETHUSD",1763810870864,0.002,2740.6,2740.5,0.4597]
["bitfinex","ETHUSD",1763810871067,0.002,2740.6,2740.5,1.0675]
["bitfinex","ETHUSD",1763810873365,0.002,2740.6,2740.5,0.5847]
["bitfinex","ETHUSD",1763810873610,0.002,2740.6,2740.5,1.0675]
["bitfinex","ETHUSD",1763810875803,0.002,2740.6,2740.5,1.10398969]
["bitfinex","ETHUSD",1763810876966,0.002,2740.6,2740.5,0.5847]
["bitfinex","ETHUSD",1763810877167,0.002,2740.6,2740.5,0.125]
["bitfinex","ETHUSD",1763810877407,0.002,2740.6,2740.5,1.0675]
["bitfinex","ETHUSD",1763810878278,0.002,2740.6,2740.5,6.00457819]
["bitfinex","ETHUSD",1763810878606,0.002,2740.6,2740.5,6.04106788]
["bitfinex","ETHUSD",1763810878805,0.002,2740.6,2740.5,6.00457819]
["bitfinex","ETHUSD",1763810879183,0.002,2740.6,2740.5,1.0675]
["bitfinex","ETHUSD",1763810879384,0.002,2740.6,2740.5,1.10398969]
["bitfinex","ETHUSD",1763810879908,0.002,2740.6,2740.5,4.75295885]
["bitfinex","ETHUSD",1763810880110,0.1309,2742.2,2740.5,10.28235209]
["bitfinex","ETHUSD",1763810880407,0.1309,2742.2,2741.0,4.93707819]
["bitfinex","ETHUSD",1763810880573,0.1309,2742.2,2741.1,0.125]
["bitfinex","ETHUSD",1763810880779,0.1309,2742.2,2741.2,5.41987819]
["bitfinex","ETHUSD",1763810881176,0.1309,2742.2,2741.3,0.4828]
["bitfinex","ETHUSD",1763810881613,0.0639,2743.1,2742.1,0.6577]
["bitfinex","ETHUSD",1763810881822,0.0639,2743.1,2742.4,0.4597]
["bitfinex","ETHUSD",1763810882026,0.243,2742.5,2741.5,0.198]
["bitfinex","ETHUSD",1763810882225,0.3685,2743.1,2741.6,0.125]
["bitfinex","ETHUSD",1763810882380,0.3685,2743.1,2741.7,4.93707819]
["bitfinex","ETHUSD",1763810882883,0.3685,2743.1,2741.8,0.4828]
["bitfinex","ETHUSD",1763810883279,0.3685,2743.1,2741.9,0.125]
["bitfinex","ETHUSD",1763810883715,0.3685,2743.1,2741.9,0.6078]
["bitfinex","ETHUSD",1763810884118,0.0639,2743.1,2742.0,0.4828]
["bitfinex","ETHUSD",1763810884322,0.0639,2743.1,2741.5,1.14146902]
["bitfinex","ETHUSD",1763810884323,0.3685,2743.1,2741.6,0.4828]
["bitfinex","ETHUSD",1763810884492,0.3685,2743.1,2741.7,0.125]
["bitfinex","ETHUSD",1763810885023,0.3685,2743.1,2741.8,0.4828]
["bitfinex","ETHUSD",1763810886093,0.3685,2743.1,2741.7,0.125]
["bitfinex","ETHUSD",1763810886290,0.405504,2743.0,2741.7,0.125]
["bitfinex","ETHUSD",1763810886622,0.3685,2743.1,2741.7,0.6067]
["bitfinex","ETHUSD",1763810886825,0.3046,2743.0,2741.7,0.6067]
["bitfinex","ETHUSD",1763810886991,0.3046,2743.0,2741.8,0.4817]
["bitfinex","ETHUSD",1763810888118,0.3046,2743.0,2741.7,0.125]
["bitfinex","ETHUSD",1763810888322,0.3046,2743.0,2741.8,0.4817]
["bitfinex","ETHUSD",1763810889023,0.3046,2743.0,2741.9,0.03647106]
["bitfinex","ETHUSD",1763810889222,0.3046,2743.0,2742.0,0.03646973]
["bitfinex","ETHUSD",1763810889427,0.3046,2743.0,2741.8,0.4817]
["bitfinex","ETHUSD",1763810889611,0.3046,2743.0,2742.0,0.03646973]
["bitfinex","ETHUSD",1763810890019,0.3046,2743.0,2741.8,0.4817]
["bitfinex","ETHUSD",1763810891454,0.3046,2743.0,2741.9,0.03647106]
["bitfinex","ETHUSD",1763810892040,0.3046,2743.0,2742.0,0.4817]
["bitfinex","ETHUSD",1763810892402,0.3046,2743.0,2742.1,0.0364684]
["bitfinex","ETHUSD",1763810892609,0.3046,2743.0,2742.0,0.4817]
["bitfinex","ETHUSD",1763810894206,0.3046,2743.0,2742.1,0.125]
["bitfinex","ETHUSD",1763810894405,0.3046,2743.0,2742.2,0.125]
["bitfinex","ETHUSD",1763810894802,0.243,2742.3,2742.2,0.125]
["bitfinex","ETHUSD",1763810895004,0.3705,2743.1,2742.2,0.125]
["bitfinex","ETHUSD",1763810895252,0.3705,2743.1,2742.2,0.615]
["bitfinex","ETHUSD",1763810895649,0.3705,2743.1,2742.2,1.0967]
["bitfinex","ETHUSD",1763810896210,0.0659,2743.1,2742.3,0.4817]
["bitfinex","ETHUSD",1763810898665,0.0659,2743.1,2743.0,0.49]
["bitfinex","ETHUSD",1763810898666,0.002,2743.1,2743.0,0.49]
["bitfinex","ETHUSD",1763810898866,0.002,2743.1,2743.0,0.615]
["bitfinex","ETHUSD",1763810899181,0.002,2743.1,2743.0,0.125]
["bitfinex","ETHUSD",1763810899573,0.245,2743.1,2743.0,0.125]
["bitfinex","ETHUSD",1763810900179,0.549,2743.1,2743.0,0.125]
["bitfinex","ETHUSD",1763810900381,0.245,2743.1,2743.0,0.125]
["bitfinex","ETHUSD",1763810900586,0.549,2743.1,2743.0,0.125]
["bitfinex","ETHUSD",1763810900781,0.245,2743.1,2743.0,0.125]
["bitfinex","ETHUSD",1763810901488,0.549,2743.1,2741.5,0.198]
["bitfinex","ETHUSD",1763810901684,0.245,2743.1,2741.6,0.6067]
["bitfinex","ETHUSD",1763810901858,0.304,2743.0,2741.7,0.4817]
["bitfinex","ETHUSD",1763810902264,0.0639,2742.9,2741.7,0.4817]
["bitfinex","ETHUSD",1763810902767,0.3046,2742.8,2741.7,0.4817]
["bitfinex","ETHUSD",1763810903101,0.3046,2742.8,2741.6,0.125]
["bitfinex","ETHUSD",1763810903456,0.405504,2742.7,2741.6,0.125]
["bitfinex","ETHUSD",1763810903812,0.3759,2741.7,2741.6,0.125]
["bitfinex","ETHUSD",1763810903950,0.6799,2741.7,2741.6,0.125]
["bitfinex","ETHUSD",1763810904773,0.405504,2741.6,2740.5,0.001]
["bitfinex","ETHUSD",1763810904973,0.4123,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763810905159,0.4123,2740.6,2740.5,0.126]
["bitfinex","ETHUSD",1763810905369,0.6553,2740.6,2740.5,0.126]
["bitfinex","ETHUSD",1763810906306,0.1077,2740.6,2740.5,0.126]
["bitfinex","ETHUSD",1763810906486,0.4117,2740.6,2740.5,0.126]
["bitfinex","ETHUSD",1763810906863,0.6553,2740.6,2740.5,0.126]
["bitfinex","ETHUSD",1763810907094,0.1077,2740.8,2740.5,0.126]
["bitfinex","ETHUSD",1763810907789,0.3046,2741.5,2740.7,0.49]
["bitfinex","ETHUSD",1763810908294,0.3046,2741.5,2740.5,0.6077]
["bitfinex","ETHUSD",1763810909098,0.1329,2741.7,2740.6,0.51818836]
["bitfinex","ETHUSD",1763810909309,0.1329,2741.7,2740.6,0.4817]
["bitfinex","ETHUSD",1763810909310,0.4375,2741.7,2740.6,0.4817]
["bitfinex","ETHUSD",1763810910122,0.4375,2741.7,2740.5,0.126]
["bitfinex","ETHUSD",1763810910123,0.3046,2741.6,2740.5,0.126]
["bitfinex","ETHUSD",1763810910608,0.3507,2740.6,2740.5,0.126]
["bitfinex","ETHUSD",1763810910906,0.3046,2741.6,2740.5,0.126]
["bitfinex","ETHUSD",1763810911105,0.3046,2741.5,2740.5,0.616]
["bitfinex","ETHUSD",1763810911326,0.3046,2741.5,2740.5,0.126]
["bitfinex","ETHUSD",1763810911621,0.3507,2740.6,2740.5,0.126]
["bitfinex","ETHUSD",1763810912112,0.6547,2740.6,2740.5,0.126]
["bitfinex","ETHUSD",1763810912479,0.3507,2740.6,2740.5,0.126]
["bitfinex","ETHUSD",1763810912874,0.6547,2740.6,2740.5,0.126]
["bitfinex","ETHUSD",1763810914096,0.6547,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763810914310,1.060204,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763810914928,0.405504,2740.5,2740.3,0.001]
["bitfinex","ETHUSD",1763810915073,0.713104,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763810915273,0.3076,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763810917420,0.88030259,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763810918131,0.57570259,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763810919421,0.88030259,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763810923106,15.54607819,2741.3,2740.3,0.001]
["bitfinex","ETHUSD",1763810923107,0.002,2743.1,2741.4,0.2364]
["bitfinex","ETHUSD",1763810923351,0.002,2743.1,2743.0,0.2364]
["bitfinex","ETHUSD",1763810923555,0.002,2743.1,2743.0,2.86907091]
["bitfinex","ETHUSD",1763810923767,0.002,2743.1,2743.0,0.5988]
["bitfinex","ETHUSD",1763810923946,0.4874,2745.8,2743.0,2.57440425]
["bitfinex","ETHUSD",1763810923947,0.4874,2744.8,2743.0,2.57440425]
["bitfinex","ETHUSD",1763810924132,3.82945226,2747.0,2743.7,4.93707819]
["bitfinex","ETHUSD",1763810924133,0.4874,2745.6,2743.7,4.93707819]
["bitfinex","ETHUSD",1763810924314,0.4874,2745.6,2743.8,2.72530265]
["bitfinex","ETHUSD",1763810924518,0.4874,2745.6,2743.9,0.127]
["bitfinex","ETHUSD",1763810925257,0.85512724,2745.5,2743.9,0.127]
["bitfinex","ETHUSD",1763810925764,0.85512724,2745.5,2744.0,0.2364]
["bitfinex","ETHUSD",1763810925765,0.4874,2745.4,2744.0,0.2364]
["bitfinex","ETHUSD",1763810926270,0.61021642,2745.3,2743.9,0.127]
["bitfinex","ETHUSD",1763810926470,0.6144,2745.4,2743.9,0.127]
["bitfinex","ETHUSD",1763810926625,0.405504,2745.2,2743.9,0.127]
["bitfinex","ETHUSD",1763810926818,0.405504,2745.0,2743.9,0.127]
["bitfinex","ETHUSD",1763810927142,0.1891,2744.0,2743.1,0.1182]
["bitfinex","ETHUSD",1763810927347,0.1891,2744.0,2743.2,0.126]
["bitfinex","ETHUSD",1763810927543,0.1891,2743.9,2743.2,0.126]
["bitfinex","ETHUSD",1763810928228,0.4874,2743.8,2743.2,0.126]
["bitfinex","ETHUSD",1763810930133,0.4874,2743.8,2742.1,0.126]
["bitfinex","ETHUSD",1763810930134,0.405504,2743.7,2742.1,0.126]
["bitfinex","ETHUSD",1763810930544,0.405504,2743.5,2742.1,0.126]
["bitfinex","ETHUSD",1763810931001,0.4874,2743.4,2742.1,0.126]
["bitfinex","ETHUSD",1763810934472,0.4874,2743.4,2742.1,0.3624]
["bitfinex","ETHUSD",1763810934801,0.4874,2743.4,2742.1,0.126]
["bitfinex","ETHUSD",1763810935301,0.405504,2743.3,2742.1,0.126]
["bitfinex","ETHUSD",1763810935704,0.4874,2743.2,2742.1,0.126]
["bitfinex","ETHUSD",1763810938318,0.4874,2743.2,2742.1,0.3624]
["bitfinex","ETHUSD",1763810938481,0.4874,2743.2,2742.1,0.3988684]
["bitfinex","ETHUSD",1763810938682,0.4874,2743.6,2742.2,0.2364]
["bitfinex","ETHUSD",1763810939994,0.4874,2743.6,2742.3,0.03646574]
["bitfinex","ETHUSD",1763810940194,0.4874,2743.6,2742.2,0.2364]
["bitfinex","ETHUSD",1763810940611,0.4874,2743.6,2742.4,4.65546194]
["bitfinex","ETHUSD",1763810940807,0.4874,2743.6,2742.1,0.126]
["bitfinex","ETHUSD",1763810941012,0.405504,2743.5,2742.1,0.126]
["bitfinex","ETHUSD",1763810941387,0.4874,2743.4,2742.2,0.03646707]
["bitfinex","ETHUSD",1763810941614,0.4874,2743.8,2742.1,0.3629]
["bitfinex","ETHUSD",1763810941814,0.4874,2743.8,2742.2,0.2369]
["bitfinex","ETHUSD",1763810942124,0.4874,2743.8,2742.3,0.03646574]
["bitfinex","ETHUSD",1763810942415,0.405504,2743.7,2742.2,0.2369]
["bitfinex","ETHUSD",1763810942805,0.405504,2743.5,2742.1,0.126]
["bitfinex","ETHUSD",1763810943012,0.405504,2743.3,2742.1,0.126]
["bitfinex","ETHUSD",1763810943520,0.405504,2743.1,2742.1,0.126]
["bitfinex","ETHUSD",1763810943815,0.4874,2743.0,2742.1,0.126]
["bitfinex","ETHUSD",1763810944019,0.405504,2742.9,2742.1,0.126]
["bitfinex","ETHUSD",1763810944232,0.594604,2742.9,2742.1,0.126]
["bitfinex","ETHUSD",1763810944391,0.4838,2742.2,2742.1,0.126]
["bitfinex","ETHUSD",1763810944585,0.4874,2742.8,2742.1,0.126]
["bitfinex","ETHUSD",1763810945423,0.4838,2742.2,2742.1,0.126]
["bitfinex","ETHUSD",1763810945786,0.9622,2742.2,2742.1,0.126]
["bitfinex","ETHUSD",1763810945987,0.9622,2742.2,2741.5,0.1187]
["bitfinex","ETHUSD",1763810945988,0.9622,2742.2,2741.3,0.1187]
["bitfinex","ETHUSD",1763810946289,0.4784,2742.1,2741.4,0.126]
["bitfinex","ETHUSD",1763810948022,0.4784,2742.4,2741.4,0.126]
["bitfinex","ETHUSD",1763810948403,0.4784,2742.4,2742.0,0.001]
["bitfinex","ETHUSD",1763810949021,0.4955,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763810949390,0.4784,2742.4,2742.0,0.001]
["bitfinex","ETHUSD",1763810949736,0.4784,2742.8,2742.0,0.001]
["bitfinex","ETHUSD",1763810957243,0.4955,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763810957749,0.405504,2742.7,2742.0,0.001]
["bitfinex","ETHUSD",1763810958049,0.4784,2742.5,2742.0,0.001]
["bitfinex","ETHUSD",1763810960122,0.1891,2742.9,2742.0,0.001]
["bitfinex","ETHUSD",1763810960451,0.4784,2742.8,2742.0,0.001]
["bitfinex","ETHUSD",1763810970519,0.4784,2742.8,2741.7,0.001]
["bitfinex","ETHUSD",1763810970520,3.502851,2742.0,2741.7,0.001]
["bitfinex","ETHUSD",1763810970665,4.65546194,2742.4,2741.7,0.001]
["bitfinex","ETHUSD",1763810970666,0.986604,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763810970999,1.0595,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763810971717,0.92274217,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763810972042,1.40114217,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763810972164,0.42724217,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763810972366,1.40114217,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763810974793,0.34164217,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763810975105,0.34164217,2742.1,2741.7,0.2389]
["bitfinex","ETHUSD",1763810975474,0.4784,2742.0,2741.7,0.001]
["bitfinex","ETHUSD",1763810975674,0.637,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763810975911,0.97864217,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763810976130,1.47204217,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763810977842,2.78453881,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763810978141,3.1616772,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763810978344,3.24152961,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763810979047,2.84218607,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763810979611,3.74917871,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763810981048,10.81460971,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763810981351,8.96894471,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763810981717,5.89392771,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763810982047,6.05512371,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763810982344,0.405504,2741.6,2740.4,0.1967]
["bitfinex","ETHUSD",1763810982544,0.405504,2741.4,2740.4,0.1967]
["bitfinex","ETHUSD",1763810982747,0.34164217,2741.3,2740.4,0.1967]
["bitfinex","ETHUSD",1763810982950,0.81044217,2741.3,2740.4,0.1967]
["bitfinex","ETHUSD",1763810983260,0.34164217,2741.2,2740.4,0.1967]
["bitfinex","ETHUSD",1763810983473,0.81044217,2741.2,2740.4,0.1967]
["bitfinex","ETHUSD",1763810983675,0.34164217,2741.1,2740.3,0.127]
["bitfinex","ETHUSD",1763810983848,0.81044217,2741.1,2740.3,0.127]
["bitfinex","ETHUSD",1763810984169,0.4688,2741.1,2740.3,0.127]
["bitfinex","ETHUSD",1763810984357,0.531504,2741.4,2740.3,0.127]
["bitfinex","ETHUSD",1763810984358,0.4688,2741.0,2740.3,0.127]
["bitfinex","ETHUSD",1763810984748,0.4688,2741.0,2740.3,0.001]
["bitfinex","ETHUSD",1763810984749,0.1878,2740.9,2740.3,0.001]
["bitfinex","ETHUSD",1763810984971,1.17464505,2740.9,2740.3,0.001]
["bitfinex","ETHUSD",1763810985185,5.49561253,2741.5,2740.8,0.4659]
["bitfinex","ETHUSD",1763810985186,0.69873417,2741.5,2740.8,0.4659]
["bitfinex","ETHUSD",1763810985474,0.34048906,2741.4,2740.9,0.4659]
["bitfinex","ETHUSD",1763810985768,0.4688,2741.5,2740.9,0.4659]
["bitfinex","ETHUSD",1763810986134,0.34044899,2741.4,2740.9,0.4659]
["bitfinex","ETHUSD",1763810986340,0.4688,2741.5,2740.9,0.4659]
["bitfinex","ETHUSD",1763810986540,0.405504,2741.7,2740.9,0.4659]
["bitfinex","ETHUSD",1763810986737,0.34044225,2741.6,2740.9,0.9354]
["bitfinex","ETHUSD",1763810986973,0.80924225,2741.6,2740.9,0.4659]
["bitfinex","ETHUSD",1763810987173,0.34044225,2741.5,2740.9,0.4659]
["bitfinex","ETHUSD",1763810987373,0.34044225,2741.5,2740.6,0.4695]
["bitfinex","ETHUSD",1763810987581,0.52293852,2741.5,2740.4,0.4695]
["bitfinex","ETHUSD",1763810988981,0.99173852,2741.5,2740.4,0.4695]
["bitfinex","ETHUSD",1763810989178,0.74590018,2741.4,2740.4,0.4695]
["bitfinex","ETHUSD",1763810989383,0.874304,2741.4,2740.4,0.4695]
["bitfinex","ETHUSD",1763810989986,0.4688,2741.3,2740.4,0.4695]
["bitfinex","ETHUSD",1763810991262,0.4688,2741.3,2740.3,0.001]
["bitfinex","ETHUSD",1763810991877,0.4688,2741.3,2740.3,0.4705]
["bitfinex","ETHUSD",1763810998287,0.34108893,2741.2,2740.3,0.4705]
["bitfinex","ETHUSD",1763810999766,0.80988893,2741.2,2740.3,0.4705]
["bitfinex","ETHUSD",1763810999995,0.4688,2741.2,2740.3,0.4705]
["bitfinex","ETHUSD",1763811000302,0.81041602,2741.1,2740.3,0.4705]
["bitfinex","ETHUSD",1763811000508,0.4688,2741.1,2740.3,0.4705]
["bitfinex","ETHUSD",1763811000808,0.1817,2741.8,2740.3,0.4705]
["bitfinex","ETHUSD",1763811000972,0.405504,2741.5,2740.3,0.4705]
["bitfinex","ETHUSD",1763811001167,0.34161643,2741.4,2740.3,0.4705]
["bitfinex","ETHUSD",1763811001372,0.81041643,2741.4,2740.3,0.4705]
["bitfinex","ETHUSD",1763811001606,0.34161643,2741.3,2740.3,0.4705]
["bitfinex","ETHUSD",1763811002007,0.4688,2741.5,2740.3,0.4705]
["bitfinex","ETHUSD",1763811002204,0.34161643,2741.4,2740.3,0.4705]
["bitfinex","ETHUSD",1763811002600,0.4688,2741.3,2740.3,0.4705]
["bitfinex","ETHUSD",1763811002914,0.34161643,2741.2,2740.3,0.4705]
["bitfinex","ETHUSD",1763811003316,0.4688,2741.1,2740.3,0.001]
["bitfinex","ETHUSD",1763811003606,0.4523,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811003971,1.26271643,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811004402,0.34161643,2740.4,2740.3,0.4669]
["bitfinex","ETHUSD",1763811004618,0.34161643,2740.9,2740.3,0.9364]
["bitfinex","ETHUSD",1763811004793,0.3415841,2741.3,2740.3,0.9364]
["bitfinex","ETHUSD",1763811004985,0.8103841,2741.3,2740.3,0.9364]
["bitfinex","ETHUSD",1763811005165,0.3415841,2741.2,2740.3,0.9364]
["bitfinex","ETHUSD",1763811005368,0.8103841,2741.2,2740.3,0.9364]
["bitfinex","ETHUSD",1763811005609,0.3415841,2741.1,2740.4,0.4741]
["bitfinex","ETHUSD",1763811006005,0.8115841,2741.1,2740.3,0.001]
["bitfinex","ETHUSD",1763811006205,0.3415841,2741.0,2740.3,0.001]
["bitfinex","ETHUSD",1763811006405,0.8115841,2741.0,2740.3,0.001]
["bitfinex","ETHUSD",1763811006622,0.3415841,2740.9,2740.3,0.001]
["bitfinex","ETHUSD",1763811008187,0.47,2740.8,2740.3,0.001]
["bitfinex","ETHUSD",1763811008392,0.4991,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811008892,0.8406841,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811009728,1.3106841,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811010222,0.8406841,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811010821,1.3106841,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811010990,0.3415841,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811011197,0.3415841,2740.9,2740.3,0.4895]
["bitfinex","ETHUSD",1763811011392,0.405504,2740.9,2740.3,0.4895]
["bitfinex","ETHUSD",1763811011720,0.3415841,2740.8,2740.3,0.4895]
["bitfinex","ETHUSD",1763811012028,0.4991,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811012192,0.3415841,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811012393,0.4991,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811012730,1.3106841,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811013230,1.3106841,2740.4,2740.3,0.4895]
["bitfinex","ETHUSD",1763811013231,0.3415841,2740.4,2740.3,0.4895]
["bitfinex","ETHUSD",1763811013428,0.3415841,2741.0,2740.3,0.9636]
["bitfinex","ETHUSD",1763811013634,0.47,2741.0,2740.3,0.4895]
["bitfinex","ETHUSD",1763811013833,0.3415841,2740.9,2740.3,0.4895]
["bitfinex","ETHUSD",1763811013998,0.3415841,2740.9,2740.3,0.001]
["bitfinex","ETHUSD",1763811014204,0.4991,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811014609,1.31081016,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811015333,0.84075122,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811015539,0.34165122,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811015700,0.34165122,2740.7,2740.3,0.001]
["bitfinex","ETHUSD",1763811015901,0.4991,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811016310,1.31075122,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811016841,0.34165122,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811017005,0.34165122,2740.7,2740.3,0.001]
["bitfinex","ETHUSD",1763811017604,0.34165122,2740.8,2740.3,0.001]
["bitfinex","ETHUSD",1763811018008,0.34165122,2740.8,2740.4,0.4741]
["bitfinex","ETHUSD",1763811018336,0.47,2741.2,2740.4,0.4741]
["bitfinex","ETHUSD",1763811018510,0.34165122,2741.1,2740.3,0.001]
["bitfinex","ETHUSD",1763811018911,0.47,2741.0,2740.3,0.001]
["bitfinex","ETHUSD",1763811019107,0.34165122,2740.9,2740.3,0.001]
["bitfinex","ETHUSD",1763811019534,0.47,2740.8,2740.3,0.001]
["bitfinex","ETHUSD",1763811019740,0.4991,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811020237,0.34163178,2740.7,2740.3,0.4895]
["bitfinex","ETHUSD",1763811020402,0.405504,2740.9,2740.3,0.4895]
["bitfinex","ETHUSD",1763811020598,0.34163178,2740.8,2740.3,0.001]
["bitfinex","ETHUSD",1763811020802,1.81159664,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811021024,1.92094809,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811021254,0.34163178,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811021547,0.405504,2740.8,2740.3,0.001]
["bitfinex","ETHUSD",1763811021714,0.34163178,2740.7,2740.3,0.001]
["bitfinex","ETHUSD",1763811021914,0.4991,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811022238,0.84073178,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811022940,1.31073178,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811024240,0.84073178,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811024447,0.34163178,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811024682,0.4991,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811024961,0.9691,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811025130,1.31073178,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811025329,0.84073178,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811025852,0.34163178,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811026045,0.9691,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811026356,1.31073178,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811027026,1.71623578,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811027991,2.69137671,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811028269,2.21772442,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811028514,1.74772442,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811028667,1.24862442,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811028868,0.34163178,2740.4,2740.3,0.9636]
["bitfinex","ETHUSD",1763811029081,0.34163178,2741.2,2740.3,0.9636]
["bitfinex","ETHUSD",1763811029302,0.34163178,2741.1,2740.3,0.9636]
["bitfinex","ETHUSD",1763811029695,0.47,2741.0,2740.3,0.4895]
["bitfinex","ETHUSD",1763811030010,0.34163178,2740.9,2740.3,0.4895]
["bitfinex","ETHUSD",1763811031906,0.34163178,2740.9,2740.8,0.4885]
["bitfinex","ETHUSD",1763811032118,0.34163178,2741.3,2740.4,0.4741]
["bitfinex","ETHUSD",1763811032983,0.34163178,2741.5,2740.4,0.4741]
["bitfinex","ETHUSD",1763811033187,0.34163178,2741.4,2740.4,0.4741]
["bitfinex","ETHUSD",1763811033413,0.34163178,2741.3,2740.4,0.4741]
["bitfinex","ETHUSD",1763811033619,0.34163178,2741.2,2740.4,0.4741]
["bitfinex","ETHUSD",1763811033780,0.34163178,2741.5,2740.4,0.4741]
["bitfinex","ETHUSD",1763811033985,0.34163178,2741.4,2740.4,0.4741]
["bitfinex","ETHUSD",1763811034183,0.34163178,2741.3,2740.4,0.4741]
["bitfinex","ETHUSD",1763811034414,0.34163178,2741.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811034754,0.34163178,2741.3,2740.4,0.4741]
["bitfinex","ETHUSD",1763811035049,0.34163178,2741.6,2740.4,0.4741]
["bitfinex","ETHUSD",1763811035250,0.34163178,2741.5,2741.2,0.4885]
["bitfinex","ETHUSD",1763811035434,0.34163178,2741.6,2741.2,0.4885]
["bitfinex","ETHUSD",1763811035753,0.34163178,2741.5,2741.2,0.4885]
["bitfinex","ETHUSD",1763811036034,0.34163178,2741.6,2741.2,0.4885]
["bitfinex","ETHUSD",1763811036401,0.002,2741.7,2741.5,0.4551]
["bitfinex","ETHUSD",1763811036602,0.002,2741.7,2741.1,0.1804]
["bitfinex","ETHUSD",1763811037436,0.4518,2741.6,2740.7,0.125]
["bitfinex","ETHUSD",1763811037636,0.34163178,2741.5,2740.7,0.125]
["bitfinex","ETHUSD",1763811037803,0.79343178,2741.5,2740.7,0.125]
["bitfinex","ETHUSD",1763811038004,0.34163178,2741.4,2740.7,0.125]
["bitfinex","ETHUSD",1763811038841,0.002,2741.7,2740.8,0.4879]
["bitfinex","ETHUSD",1763811040176,0.002,2741.7,2741.6,0.6691]
["bitfinex","ETHUSD",1763811040670,0.002,2741.7,2741.2,0.183]
["bitfinex","ETHUSD",1763811040825,0.002,2741.7,2741.2,0.6709]
["bitfinex","ETHUSD",1763811042197,0.002,2741.7,2740.7,0.125]
["bitfinex","ETHUSD",1763811042198,5.38932641,2741.7,2741.1,0.183]
["bitfinex","ETHUSD",1763811042328,0.92111482,2741.6,2741.1,0.183]
["bitfinex","ETHUSD",1763811042684,0.92111482,2741.6,2740.7,0.6129]
["bitfinex","ETHUSD",1763811042685,0.002,2741.7,2740.7,0.125]
["bitfinex","ETHUSD",1763811042824,0.4538,2741.7,2740.7,0.6129]
["bitfinex","ETHUSD",1763811043031,0.34092317,2741.6,2740.7,0.6129]
["bitfinex","ETHUSD",1763811043233,0.002,2741.7,2740.8,0.4879]
["bitfinex","ETHUSD",1763811043630,0.34292317,2741.7,2740.8,0.4879]
["bitfinex","ETHUSD",1763811044662,0.002,2741.7,2740.8,0.4879]
["bitfinex","ETHUSD",1763811046858,0.4538,2741.7,2740.8,0.4879]
["bitfinex","ETHUSD",1763811047162,0.34092317,2741.6,2740.8,0.4879]
["bitfinex","ETHUSD",1763811047667,0.79272317,2741.6,2740.8,0.4879]
["bitfinex","ETHUSD",1763811047887,0.34092317,2741.5,2740.7,0.125]
["bitfinex","ETHUSD",1763811048036,0.79272317,2741.5,2740.7,0.125]
["bitfinex","ETHUSD",1763811048235,0.34077468,2741.4,2740.7,0.125]
["bitfinex","ETHUSD",1763811048438,0.79257468,2741.4,2740.7,0.125]
["bitfinex","ETHUSD",1763811048673,0.4518,2741.4,2740.7,0.125]
["bitfinex","ETHUSD",1763811048852,0.4518,2741.3,2740.7,0.125]
["bitfinex","ETHUSD",1763811050005,0.57250524,2741.6,2741.2,0.6691]
["bitfinex","ETHUSD",1763811050149,0.002,2741.7,2741.2,0.6691]
["bitfinex","ETHUSD",1763811050345,0.34273571,2741.7,2741.2,0.6691]
["bitfinex","ETHUSD",1763811050562,0.4518,2741.6,2740.7,0.125]
["bitfinex","ETHUSD",1763811050759,0.002,2741.7,2740.8,0.4879]
["bitfinex","ETHUSD",1763811051276,0.4538,2741.7,2740.8,0.4879]
["bitfinex","ETHUSD",1763811051449,0.34074005,2741.6,2740.8,0.4879]
["bitfinex","ETHUSD",1763811052049,0.002,2741.7,2740.8,0.4879]
["bitfinex","ETHUSD",1763811052285,0.34274005,2741.7,2740.8,0.4879]
["bitfinex","ETHUSD",1763811053105,0.34274005,2741.7,2741.6,0.4861]
["bitfinex","ETHUSD",1763811053388,0.002,2741.7,2741.6,0.6691]
["bitfinex","ETHUSD",1763811053591,0.002,2741.7,2741.4,0.183]
["bitfinex","ETHUSD",1763811053991,0.002,2741.7,2741.2,0.183]
["bitfinex","ETHUSD",1763811054200,0.002,2741.7,2740.8,0.001]
["bitfinex","ETHUSD",1763811054201,0.4518,2741.6,2740.8,0.001]
["bitfinex","ETHUSD",1763811054506,0.34099018,2741.5,2740.8,0.001]
["bitfinex","ETHUSD",1763811054884,0.79279018,2741.5,2740.8,0.001]
["bitfinex","ETHUSD",1763811055130,0.34099018,2741.4,2740.8,0.001]
["bitfinex","ETHUSD",1763811055499,0.002,2741.7,2741.3,0.4861]
["bitfinex","ETHUSD",1763811056212,0.4538,2741.7,2741.2,0.183]
["bitfinex","ETHUSD",1763811056395,0.34099018,2741.6,2740.9,0.4879]
["bitfinex","ETHUSD",1763811057379,0.79279018,2741.6,2740.8,0.001]
["bitfinex","ETHUSD",1763811057580,0.002,2741.7,2740.9,0.4879]
["bitfinex","ETHUSD",1763811057581,0.34099018,2741.5,2740.9,0.4879]
["bitfinex","ETHUSD",1763811057780,0.002,2741.7,2740.9,0.4879]
["bitfinex","ETHUSD",1763811058228,0.34299018,2741.7,2740.9,0.4879]
["bitfinex","ETHUSD",1763811058562,0.002,2741.7,2740.8,0.001]
["bitfinex","ETHUSD",1763811058737,0.79479018,2741.7,2740.8,0.001]
["bitfinex","ETHUSD",1763811058888,0.34099018,2741.6,2740.8,0.001]
["bitfinex","ETHUSD",1763811059231,0.34099018,2741.6,2740.8,0.4889]
["bitfinex","ETHUSD",1763811061303,0.34099018,2741.5,2740.8,0.4889]
["bitfinex","ETHUSD",1763811061584,0.34099018,2741.6,2740.8,0.4889]
["bitfinex","ETHUSD",1763811061814,0.34099018,2741.5,2740.8,0.4889]
["bitfinex","ETHUSD",1763811062011,0.34099018,2741.6,2740.8,0.4889]
["bitfinex","ETHUSD",1763811062225,0.4538,2741.7,2740.8,0.4889]
["bitfinex","ETHUSD",1763811062226,0.34099018,2741.5,2740.8,0.4889]
["bitfinex","ETHUSD",1763811062412,0.34099018,2741.6,2740.8,0.4889]
["bitfinex","ETHUSD",1763811062620,0.34099018,2741.5,2740.8,0.4889]
["bitfinex","ETHUSD",1763811062928,0.34099018,2741.6,2740.8,0.4889]
["bitfinex","ETHUSD",1763811063087,0.34099018,2741.5,2740.8,0.4889]
["bitfinex","ETHUSD",1763811063282,0.34099018,2741.6,2740.8,0.4889]
["bitfinex","ETHUSD",1763811063600,0.4538,2741.7,2740.8,0.4889]
["bitfinex","ETHUSD",1763811063601,0.34099018,2741.5,2740.8,0.4889]
["bitfinex","ETHUSD",1763811063800,0.4538,2741.7,2740.8,0.4889]
["bitfinex","ETHUSD",1763811063801,0.34099018,2741.6,2740.8,0.4889]
["bitfinex","ETHUSD",1763811064110,0.002,2741.7,2741.4,0.4861]
["bitfinex","ETHUSD",1763811064412,0.34099018,2741.6,2741.5,0.4861]
["bitfinex","ETHUSD",1763811066746,0.34099018,2741.6,2741.4,0.183]
["bitfinex","ETHUSD",1763811070259,0.34099018,2741.6,2741.2,0.1991]
["bitfinex","ETHUSD",1763811070877,0.34299018,2741.7,2741.5,0.477]
["bitfinex","ETHUSD",1763811071083,0.4769,2741.6,2741.2,0.1991]
["bitfinex","ETHUSD",1763811071282,0.3422779,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763811071644,0.7987779,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763811071843,6.09683679,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763811073898,6.50234079,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763811074696,6.09683679,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763811076283,15.48126279,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763811076501,12.48456279,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763811078205,12.48456279,2741.5,2740.5,0.001]
["bitfinex","ETHUSD",1763811078494,4.8694276,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763811078691,12.3082325,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763811078989,2.58817454,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763811079364,5.70710354,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763811080656,2.18267054,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763811080858,2.80644159,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763811081868,5.95184259,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763811082058,5.10290159,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763811082974,2.80644159,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763811083191,4.86010159,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763811083358,2.80644159,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763811083714,4.94680959,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763811083860,4.93193859,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763811084266,2.80644159,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763811084604,5.05693859,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763811085312,13.33875959,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763811085485,11.99066152,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763811085987,5.14333859,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763811086401,7.89908859,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763811087293,2.93144159,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763811087482,13.93066759,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763811088375,15.58548059,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763811088728,13.10564759,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763811089416,15.58674759,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763811090013,15.31814759,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763811090181,11.55867059,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763811090377,5.90944959,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763811091518,5.77474464,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811091707,2.71814276,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811091907,3.17464276,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811092595,6.58932576,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811092784,6.75822976,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811093729,6.30172976,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811093933,0.3422779,2740.4,2740.3,1.0862]
["bitfinex","ETHUSD",1763811094087,0.127,2740.8,2740.3,1.0862]
["bitfinex","ETHUSD",1763811094442,0.002,2740.8,2740.7,0.477]
["bitfinex","ETHUSD",1763811094582,0.002,2740.8,2740.7,0.9471]
["bitfinex","ETHUSD",1763811094999,0.002,2740.8,2740.7,0.477]
["bitfinex","ETHUSD",1763811096187,0.4995,2740.8,2740.3,0.1391]
["bitfinex","ETHUSD",1763811096388,0.4995,2740.8,2740.3,0.599]
["bitfinex","ETHUSD",1763811097287,0.002,2740.8,2740.7,0.4688]
["bitfinex","ETHUSD",1763811098119,0.002,2740.8,2740.4,0.4908]
["bitfinex","ETHUSD",1763811098317,0.002,2740.8,2740.3,0.1391]
["bitfinex","ETHUSD",1763811098626,0.002,2740.8,2740.3,0.6299]
["bitfinex","ETHUSD",1763811099937,0.4991,2740.7,2740.3,0.001]
["bitfinex","ETHUSD",1763811100144,0.64142984,2740.7,2740.3,0.001]
["bitfinex","ETHUSD",1763811100441,0.34079745,2740.6,2740.3,0.4918]
["bitfinex","ETHUSD",1763811100601,0.34079745,2740.7,2740.3,0.4918]
["bitfinex","ETHUSD",1763811100801,0.34079745,2740.7,2740.5,0.4688]
["bitfinex","ETHUSD",1763811101844,0.34079745,2740.7,2740.3,0.001]
["bitfinex","ETHUSD",1763811101845,0.4654,2740.6,2740.3,0.001]
["bitfinex","ETHUSD",1763811102220,0.34113252,2740.5,2740.3,0.001]
["bitfinex","ETHUSD",1763811102821,0.34113252,2740.6,2740.3,0.001]
["bitfinex","ETHUSD",1763811103223,0.405504,2740.5,2740.3,0.001]
["bitfinex","ETHUSD",1763811103449,0.34113252,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811103609,0.80653252,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811104749,0.34133477,2740.4,2740.3,0.9606]
["bitfinex","ETHUSD",1763811104906,0.74883877,2740.8,2740.3,0.9606]
["bitfinex","ETHUSD",1763811105112,0.34133477,2740.7,2740.3,0.9606]
["bitfinex","ETHUSD",1763811106810,0.90699264,2740.5,2740.3,0.9606]
["bitfinex","ETHUSD",1763811107010,0.34133477,2740.4,2740.3,0.9606]
["bitfinex","ETHUSD",1763811107248,0.34133477,2740.4,2740.3,0.4918]
["bitfinex","ETHUSD",1763811107541,0.34133477,2740.4,2740.3,0.4698]
["bitfinex","ETHUSD",1763811109009,0.34133477,2740.4,2740.3,0.9606]
["bitfinex","ETHUSD",1763811109209,3.49064945,2740.8,2740.3,0.9606]
["bitfinex","ETHUSD",1763811109210,0.34133477,2740.6,2740.3,0.9606]
["bitfinex","ETHUSD",1763811109519,0.002,2740.8,2740.7,0.4688]
["bitfinex","ETHUSD",1763811109926,0.34333477,2740.8,2740.7,0.9596]
["bitfinex","ETHUSD",1763811112142,0.34333477,2740.8,2740.7,0.4688]
["bitfinex","ETHUSD",1763811112949,4.73897686,2740.8,2740.7,0.4688]
["bitfinex","ETHUSD",1763811113728,0.90699264,2740.7,2740.3,0.125]
["bitfinex","ETHUSD",1763811114033,0.4654,2740.4,2740.3,0.125]
["bitfinex","ETHUSD",1763811114218,0.34133477,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811114552,0.80673477,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811114846,1.78528319,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811115069,1.28618319,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811115240,0.82078319,2740.4,2740.3,0.4698]
["bitfinex","ETHUSD",1763811115430,1.24832741,2740.4,2740.3,0.4698]
["bitfinex","ETHUSD",1763811115865,1.24832741,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811116064,1.71372741,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811116648,2.61833141,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811117467,2.69193278,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811117772,3.33499912,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811118074,2.76229775,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811118367,3.26139775,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811118874,2.35440511,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811119070,1.71133877,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811122266,1.21223877,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811122859,0.34133477,2740.4,2740.3,0.4698]
["bitfinex","ETHUSD",1763811123055,0.34133477,2740.7,2740.3,0.9606]
["bitfinex","ETHUSD",1763811123290,0.34133477,2740.6,2740.3,0.001]
["bitfinex","ETHUSD",1763811123590,0.34133477,2740.5,2740.3,0.001]
["bitfinex","ETHUSD",1763811123770,0.4654,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811124089,0.34133477,2740.6,2740.3,0.001]
["bitfinex","ETHUSD",1763811124262,0.34133477,2740.5,2740.3,0.001]
["bitfinex","ETHUSD",1763811125092,0.34133477,2740.5,2740.4,0.4688]
["bitfinex","ETHUSD",1763811125292,0.34133477,2740.7,2740.4,0.4688]
["bitfinex","ETHUSD",1763811125490,0.34133477,2740.6,2740.4,0.4688]
["bitfinex","ETHUSD",1763811125692,0.81243477,2740.5,2740.3,0.001]
["bitfinex","ETHUSD",1763811125892,0.34133477,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811126292,0.34133477,2740.4,2740.3,0.4897]
["bitfinex","ETHUSD",1763811126594,0.34133477,2740.7,2740.3,0.4897]
["bitfinex","ETHUSD",1763811126783,0.34133477,2740.6,2740.3,0.4897]
["bitfinex","ETHUSD",1763811126982,0.34133477,2740.5,2740.3,0.4897]
["bitfinex","ETHUSD",1763811127188,0.34133477,2740.4,2740.3,0.4897]
["bitfinex","ETHUSD",1763811127394,0.34133477,2740.6,2740.3,0.4897]
["bitfinex","ETHUSD",1763811127699,0.34133477,2740.5,2740.3,0.4897]
["bitfinex","ETHUSD",1763811127861,0.34133477,2740.4,2740.3,0.4897]
["bitfinex","ETHUSD",1763811128064,0.34133477,2740.6,2740.3,0.4897]
["bitfinex","ETHUSD",1763811128296,0.34133477,2740.5,2740.3,0.4897]
["bitfinex","ETHUSD",1763811128596,0.34133477,2740.4,2740.3,0.4897]
["bitfinex","ETHUSD",1763811128795,0.5726845,2740.5,2740.3,0.001]
["bitfinex","ETHUSD",1763811129092,0.34133477,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811129292,0.80063477,2740.6,2740.3,0.001]
["bitfinex","ETHUSD",1763811129496,0.34133477,2740.5,2740.3,0.001]
["bitfinex","ETHUSD",1763811129657,0.34133477,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811129865,0.34133477,2740.5,2740.3,0.001]
["bitfinex","ETHUSD",1763811130096,0.34133477,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811130283,0.4593,2740.6,2740.3,0.001]
["bitfinex","ETHUSD",1763811130284,0.34133477,2740.5,2740.3,0.001]
["bitfinex","ETHUSD",1763811130485,0.81243477,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811131096,1.67723877,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811133467,2.58423141,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811133665,3.34898492,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811134307,11.67264292,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811134481,10.21764292,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811134665,9.72725892,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811134860,5.86069992,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811135098,3.34898492,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811136506,1.51159228,2740.4,2740.3,0.4897]
["bitfinex","ETHUSD",1763811136684,0.74683877,2740.4,2740.3,0.9892]
["bitfinex","ETHUSD",1763811136884,0.34133477,2740.4,2740.3,0.9892]
["bitfinex","ETHUSD",1763811137098,0.34133477,2740.7,2740.3,0.9892]
["bitfinex","ETHUSD",1763811137295,0.126,2740.8,2740.3,0.9892]
["bitfinex","ETHUSD",1763811137296,0.34133477,2740.6,2740.4,0.4995]
["bitfinex","ETHUSD",1763811137481,0.34133477,2740.7,2740.5,0.4887]
["bitfinex","ETHUSD",1763811139790,0.34133477,2740.7,2740.6,0.9882]
["bitfinex","ETHUSD",1763811139990,0.002,2740.8,2740.6,0.9882]
["bitfinex","ETHUSD",1763811140181,0.002,2740.8,2740.7,0.4887]
["bitfinex","ETHUSD",1763811140924,0.90899264,2740.8,2740.7,0.4887]
["bitfinex","ETHUSD",1763811141263,1.25032741,2740.8,2740.7,0.4887]
["bitfinex","ETHUSD",1763811142038,0.34333477,2740.8,2740.7,0.9882]
["bitfinex","ETHUSD",1763811142177,0.002,2740.8,2740.7,0.9882]
["bitfinex","ETHUSD",1763811144717,0.90899264,2740.8,2740.3,0.001]
["bitfinex","ETHUSD",1763811145038,0.34133477,2740.7,2740.4,0.4995]
["bitfinex","ETHUSD",1763811145422,0.34133477,2740.7,2740.6,0.4887]
["bitfinex","ETHUSD",1763811146622,0.34133477,2740.7,2740.6,0.9882]
["bitfinex","ETHUSD",1763811146802,0.002,2740.8,2740.6,0.9882]
["bitfinex","ETHUSD",1763811147002,0.002,2740.8,2740.7,0.4887]
["bitfinex","ETHUSD",1763811147481,0.90899264,2740.8,2740.7,0.4887]
["bitfinex","ETHUSD",1763811147686,1.25032741,2740.8,2740.7,0.4887]
["bitfinex","ETHUSD",1763811147989,1.25032741,2740.8,2740.7,0.9882]
["bitfinex","ETHUSD",1763811149537,1.25032741,2740.8,2740.7,0.4887]
["bitfinex","ETHUSD",1763811150629,1.25064973,2740.8,2740.7,0.4887]
["bitfinex","ETHUSD",1763811152036,1.72174973,2740.8,2740.4,0.124]
["bitfinex","ETHUSD",1763811152337,0.8875629,2740.7,2740.4,0.124]
["bitfinex","ETHUSD",1763811152549,0.34165709,2740.6,2740.4,0.124]
["bitfinex","ETHUSD",1763811152735,0.34165709,2740.7,2740.5,0.4887]
["bitfinex","ETHUSD",1763811152941,1.37809264,2740.5,2740.4,0.124]
["bitfinex","ETHUSD",1763811153139,1.37809264,2740.5,2740.3,0.001]
["bitfinex","ETHUSD",1763811153140,1.71974973,2740.5,2740.3,0.001]
["bitfinex","ETHUSD",1763811153437,1.03725709,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811153604,1.6054129,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811154248,2.0109169,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811157749,2.01097138,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811157954,1.55167138,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811158159,2.01457138,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811158320,0.34171157,2740.4,2740.3,0.9507]
["bitfinex","ETHUSD",1763811158656,0.405504,2740.7,2740.3,0.9507]
["bitfinex","ETHUSD",1763811158817,0.34171157,2740.6,2740.4,0.4674]
["bitfinex","ETHUSD",1763811159018,0.34371157,2740.8,2740.7,0.4823]
["bitfinex","ETHUSD",1763811159557,1.25070421,2740.8,2740.7,0.9497]
["bitfinex","ETHUSD",1763811159756,1.25070421,2740.8,2740.7,0.4823]
["bitfinex","ETHUSD",1763811160274,0.34371157,2740.8,2740.7,0.4823]
["bitfinex","ETHUSD",1763811160439,1.25070421,2740.8,2740.7,0.4823]
["bitfinex","ETHUSD",1763811161786,1.25070421,2740.8,2740.7,0.9497]
["bitfinex","ETHUSD",1763811161787,0.34371157,2740.8,2740.7,0.9497]
["bitfinex","ETHUSD",1763811162090,0.002,2740.8,2740.7,0.9497]
["bitfinex","ETHUSD",1763811164884,0.002,2740.8,2740.7,0.4823]
["bitfinex","ETHUSD",1763811165465,0.002,2740.8,2740.7,0.9497]
["bitfinex","ETHUSD",1763811166697,0.002,2740.8,2740.7,0.4823]
["bitfinex","ETHUSD",1763811167300,0.34361053,2740.8,2740.6,0.124]
["bitfinex","ETHUSD",1763811167858,0.34361053,2740.8,2740.7,0.4823]
["bitfinex","ETHUSD",1763811168108,0.4857,2740.7,2740.6,0.124]
["bitfinex","ETHUSD",1763811168283,0.90699264,2740.6,2740.3,0.001]
["bitfinex","ETHUSD",1763811168771,1.36989264,2740.6,2740.3,0.001]
["bitfinex","ETHUSD",1763811168955,0.90699264,2740.6,2740.3,0.001]
["bitfinex","ETHUSD",1763811169909,0.002,2740.8,2740.5,0.4823]
["bitfinex","ETHUSD",1763811170107,0.343686,2740.8,2740.7,0.4823]
["bitfinex","ETHUSD",1763811170613,0.343686,2740.8,2740.5,0.4674]
["bitfinex","ETHUSD",1763811170614,0.343686,2740.8,2740.3,0.001]
["bitfinex","ETHUSD",1763811170773,0.343686,2740.8,2740.4,0.4674]
["bitfinex","ETHUSD",1763811172080,0.343686,2740.8,2740.3,0.001]
["bitfinex","ETHUSD",1763811172286,0.8426847,2740.8,2740.3,0.4684]
["bitfinex","ETHUSD",1763811172485,0.341686,2740.7,2740.3,0.001]
["bitfinex","ETHUSD",1763811172799,0.341686,2740.7,2740.3,0.4684]
["bitfinex","ETHUSD",1763811173099,0.341686,2740.7,2740.3,0.001]
["bitfinex","ETHUSD",1763811173296,0.343686,2740.8,2740.3,0.4684]
["bitfinex","ETHUSD",1763811173468,1.3518747,2740.8,2740.3,0.001]
["bitfinex","ETHUSD",1763811173668,0.341686,2740.7,2740.3,0.001]
["bitfinex","ETHUSD",1763811174102,0.804586,2740.7,2740.3,0.001]
["bitfinex","ETHUSD",1763811174297,0.341686,2740.6,2740.3,0.001]
["bitfinex","ETHUSD",1763811174999,0.341686,2740.6,2740.5,0.4823]
["bitfinex","ETHUSD",1763811175213,0.341686,2740.7,2740.3,0.001]
["bitfinex","ETHUSD",1763811175418,0.806586,2740.8,2740.3,0.001]
["bitfinex","ETHUSD",1763811175583,0.341686,2740.7,2740.3,0.001]
["bitfinex","ETHUSD",1763811175778,0.341686,2740.7,2740.3,0.4684]
["bitfinex","ETHUSD",1763811176018,0.343686,2740.8,2740.6,0.4823]
["bitfinex","ETHUSD",1763811176396,0.4857,2740.7,2740.3,0.4684]
["bitfinex","ETHUSD",1763811176913,0.002,2740.8,2740.6,0.4823]
["bitfinex","ETHUSD",1763811177117,0.34369309,2740.8,2740.6,0.4823]
["bitfinex","ETHUSD",1763811178945,0.90699264,2740.7,2740.6,0.4823]
["bitfinex","ETHUSD",1763811179083,1.24868573,2740.7,2740.6,0.4823]
["bitfinex","ETHUSD",1763811180324,1.24868573,2740.7,2740.3,0.001]
["bitfinex","ETHUSD",1763811180524,1.39269264,2740.7,2740.3,0.4684]
["bitfinex","ETHUSD",1763811181117,3.48808353,2740.6,2740.3,0.001]
["bitfinex","ETHUSD",1763811181482,0.90699264,2740.7,2740.5,0.4823]
["bitfinex","ETHUSD",1763811182518,0.90699264,2740.7,2740.6,0.4823]
["bitfinex","ETHUSD",1763811182733,0.002,2740.8,2740.6,0.4823]
["bitfinex","ETHUSD",1763811182935,0.2183,2740.7,2740.3,0.001]
["bitfinex","ETHUSD",1763811183117,0.4831,2740.4,2740.3,0.001]
["bitfinex","ETHUSD",1763811185413,3.48808353,2740.5,2740.3,0.001]
["bitfinex","ETHUSD",1763811185742,0.90699264,2740.6,2740.4,0.4823]
["bitfinex","ETHUSD",1763811186102,0.90699264,2740.6,2740.5,0.4001]
["bitfinex","ETHUSD",1763811186499,0.90699264,2740.6,2740.5,0.8871]
["bitfinex","ETHUSD",1763811188298,0.90699264,2740.6,2740.5,0.4001]
["bitfinex","ETHUSD",1763811188499,1.39109264,2740.6,2740.5,0.124]
["bitfinex","ETHUSD",1763811190250,1.39109264,2740.6,2740.5,0.074]
["bitfinex","ETHUSD",1763811190558,1.39109264,2740.6,2740.5,0.075]
["bitfinex","ETHUSD",1763811190737,1.39309264,2740.6,2740.5,0.075]
["bitfinex","ETHUSD",1763811190937,0.90899264,2740.6,2740.5,0.075]
["bitfinex","ETHUSD",1763811191234,1.39309264,2740.6,2740.5,0.075]
["bitfinex","ETHUSD",1763811191531,0.002,2740.6,2740.5,0.5251]
["bitfinex","ETHUSD",1763811193058,0.002,2740.6,2740.5,1.0121]
["bitfinex","ETHUSD",1763811193260,0.002,2740.6,2740.5,4.50018353]
["bitfinex","ETHUSD",1763811193557,0.002,2740.6,2740.5,0.9621]
["bitfinex","ETHUSD",1763811195157,0.002,2740.6,2740.5,0.99858969]
["bitfinex","ETHUSD",1763811196252,0.002,2740.6,2740.5,0.9621]
["bitfinex","ETHUSD",1763811196641,0.002,2740.6,2740.5,0.99858969]
["bitfinex","ETHUSD",1763811197358,0.002,2740.6,2740.5,0.9621]
["bitfinex","ETHUSD",1763811199965,0.002,2740.6,2740.5,0.99858969]
["bitfinex","ETHUSD",1763811200973,0.002,2740.6,2740.5,0.9621]
["bitfinex","ETHUSD",1763811201161,0.002,2740.6,2740.5,0.99858969]
["bitfinex","ETHUSD",1763811201964,0.002,2740.6,2740.5,12.89973286]
["bitfinex","ETHUSD",1763811202166,0.002,2741.0,2740.5,12.89973286]
["bitfinex","ETHUSD",1763811202167,0.002,2741.0,2740.8,0.405504]
["bitfinex","ETHUSD",1763811202460,0.81,2741.9,2741.1,0.405504]
["bitfinex","ETHUSD",1763811202664,0.57240514,2742.3,2741.8,0.4501]
["bitfinex","ETHUSD",1763811202665,1.38240514,2742.3,2741.8,0.4501]
["bitfinex","ETHUSD",1763811202887,1.38240514,2742.3,2741.5,3.48808353]
["bitfinex","ETHUSD",1763811202888,1.38240514,2742.3,2742.2,0.4501]
["bitfinex","ETHUSD",1763811203059,1.38240514,2742.3,2742.2,0.5741]
["bitfinex","ETHUSD",1763811203267,1.38240514,2742.3,2741.2,0.1647]
["bitfinex","ETHUSD",1763811203268,3.22559778,2742.3,2741.2,0.1647]
["bitfinex","ETHUSD",1763811203464,3.48808353,2741.7,2741.3,0.124]
["bitfinex","ETHUSD",1763811204008,0.1954,2741.9,2741.3,0.124]
["bitfinex","ETHUSD",1763811204164,0.90699264,2742.0,2741.6,0.4501]
["bitfinex","ETHUSD",1763811204768,1.35909264,2742.0,2741.6,0.4501]
["bitfinex","ETHUSD",1763811205906,1.35909264,2742.0,2741.3,0.611]
["bitfinex","ETHUSD",1763811206109,0.6475,2741.9,2741.3,0.611]
["bitfinex","ETHUSD",1763811207605,0.6475,2741.9,2741.3,0.124]
["bitfinex","ETHUSD",1763811207792,4.13558353,2741.9,2741.3,0.124]
["bitfinex","ETHUSD",1763811212521,0.4521,2741.8,2741.3,0.124]
["bitfinex","ETHUSD",1763811212810,1.02453107,2741.8,2741.3,0.124]
["bitfinex","ETHUSD",1763811213216,1.64141724,2741.8,2741.3,0.124]
["bitfinex","ETHUSD",1763811213415,0.4521,2741.7,2741.3,0.124]
["bitfinex","ETHUSD",1763811213782,1.18931724,2741.8,2741.3,0.124]
["bitfinex","ETHUSD",1763811213981,1.64141724,2741.8,2741.3,0.124]
["bitfinex","ETHUSD",1763811214282,1.64141724,2741.8,2741.3,0.611]
["bitfinex","ETHUSD",1763811214479,1.18931724,2741.8,2741.3,0.611]
["bitfinex","ETHUSD",1763811214697,1.18931724,2741.8,2741.4,0.487]
["bitfinex","ETHUSD",1763811214892,0.57243107,2741.8,2741.4,0.387]
["bitfinex","ETHUSD",1763811215215,0.57243107,2741.8,2741.7,0.4501]
["bitfinex","ETHUSD",1763811216019,0.002,2742.0,2741.7,0.4501]
["bitfinex","ETHUSD",1763811216318,0.002,2742.0,2741.9,0.4721]
["bitfinex","ETHUSD",1763811216901,0.002,2742.0,2741.9,0.9584]
["bitfinex","ETHUSD",1763811218419,0.002,2742.0,2741.9,0.4852]
["bitfinex","ETHUSD",1763811218947,0.4821,2742.0,2741.8,0.124]
["bitfinex","ETHUSD",1763811219240,0.5428,2741.9,2741.8,0.124]
["bitfinex","ETHUSD",1763811219595,0.9969,2741.9,2741.8,0.124]
["bitfinex","ETHUSD",1763811223248,0.002,2742.0,2741.8,0.124]
["bitfinex","ETHUSD",1763811223547,0.4801,2741.9,2741.8,0.124]
["bitfinex","ETHUSD",1763811224150,0.9342,2741.9,2741.8,0.124]
["bitfinex","ETHUSD",1763811225385,0.002,2742.0,2741.8,0.6092]
["bitfinex","ETHUSD",1763811225923,0.4801,2741.9,2741.8,0.124]
["bitfinex","ETHUSD",1763811226563,1.05250553,2741.9,2741.8,0.124]
["bitfinex","ETHUSD",1763811227031,0.57240553,2741.9,2741.8,0.124]
["bitfinex","ETHUSD",1763811227908,1.05250553,2741.9,2741.8,0.124]
["bitfinex","ETHUSD",1763811229631,0.57240553,2741.9,2741.8,0.6092]
["bitfinex","ETHUSD",1763811230032,0.002,2742.0,2741.8,0.6092]
["bitfinex","ETHUSD",1763811230365,0.002,2742.0,2741.9,0.4852]
["bitfinex","ETHUSD",1763811232672,0.4821,2742.0,2741.8,0.124]
["bitfinex","ETHUSD",1763811232848,0.4801,2741.9,2741.8,0.124]
["bitfinex","ETHUSD",1763811233241,0.002,2742.0,2741.8,0.124]
["bitfinex","ETHUSD",1763811233452,0.002,2742.0,2741.8,0.074]
["bitfinex","ETHUSD",1763811234383,0.002,2742.0,2741.9,0.4852]
["bitfinex","ETHUSD",1763811234684,0.002,2742.0,2741.8,0.074]
["bitfinex","ETHUSD",1763811235130,0.4801,2741.9,2741.8,0.074]
["bitfinex","ETHUSD",1763811235749,0.002,2742.0,2741.8,0.5592]
["bitfinex","ETHUSD",1763811235985,0.002,2742.0,2741.9,0.4852]
["bitfinex","ETHUSD",1763811237055,0.002,2742.0,2741.9,0.9715]
["bitfinex","ETHUSD",1763811240165,0.002,2742.0,2741.8,0.074]
["bitfinex","ETHUSD",1763811240166,0.4821,2742.0,2741.8,0.074]
["bitfinex","ETHUSD",1763811240372,0.002,2742.0,2741.9,0.4852]
["bitfinex","ETHUSD",1763811241200,0.9362,2742.0,2741.8,0.074]
["bitfinex","ETHUSD",1763811241410,0.4801,2741.9,2741.8,0.074]
["bitfinex","ETHUSD",1763811241561,2.02789264,2741.9,2741.8,0.074]
["bitfinex","ETHUSD",1763811241761,0.90699264,2741.9,2741.8,0.074]
["bitfinex","ETHUSD",1763811241982,1.1209,2741.9,2741.8,0.074]
["bitfinex","ETHUSD",1763811242772,0.6668,2741.9,2741.8,0.074]
["bitfinex","ETHUSD",1763811243384,1.1209,2741.9,2741.8,0.074]
["bitfinex","ETHUSD",1763811244108,1.38112749,2741.9,2741.8,0.074]
["bitfinex","ETHUSD",1763811246274,6.83088377,2741.9,2741.4,0.001]
["bitfinex","ETHUSD",1763811246587,1.40419264,2741.8,2741.4,0.001]
["bitfinex","ETHUSD",1763811246775,1.25692749,2741.9,2741.4,0.001]
["bitfinex","ETHUSD",1763811247296,0.4808,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763811247676,0.978,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763811248182,0.4808,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763811249781,1.05324258,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763811250303,1.55044258,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763811251821,1.05324258,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763811252924,0.57244258,2741.5,2741.4,0.4774]
["bitfinex","ETHUSD",1763811253424,0.57244258,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763811254792,1.05324258,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763811255495,0.57244258,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763811255697,0.57244258,2741.5,2741.4,0.4774]
["bitfinex","ETHUSD",1763811259907,1.4939,2741.9,2741.4,0.4774]
["bitfinex","ETHUSD",1763811260107,0.4972,2741.8,2741.4,0.4774]
["bitfinex","ETHUSD",1763811260303,0.4972,2741.8,2741.5,0.03647638]
["bitfinex","ETHUSD",1763811260304,0.002,2741.8,2741.5,0.03647638]
["bitfinex","ETHUSD",1763811260722,0.002,2741.8,2741.7,0.4764]
["bitfinex","ETHUSD",1763811260927,0.812,2741.8,2741.7,0.4764]
["bitfinex","ETHUSD",1763811261225,0.812,2741.8,2741.7,0.9637]
["bitfinex","ETHUSD",1763811262418,0.812,2741.8,2741.7,0.4764]
["bitfinex","ETHUSD",1763811262625,0.812,2741.8,2741.7,0.9637]
["bitfinex","ETHUSD",1763811264712,0.812,2741.8,2741.7,1.0877]
["bitfinex","ETHUSD",1763811265852,1.2928,2741.8,2741.7,0.124]
["bitfinex","ETHUSD",1763811266252,1.98791,2741.8,2741.7,0.124]
["bitfinex","ETHUSD",1763811267247,0.812,2741.8,2741.7,0.6004]
["bitfinex","ETHUSD",1763811268353,0.812,2741.8,2741.7,1.0877]
["bitfinex","ETHUSD",1763811272153,0.812,2741.8,2741.7,1.52967772]
["bitfinex","ETHUSD",1763811272317,0.812,2741.8,2741.7,1.493204]
["bitfinex","ETHUSD",1763811273243,0.812,2741.8,2741.7,5.22596764]
["bitfinex","ETHUSD",1763811274846,0.812,2741.8,2741.7,1.493204]
["bitfinex","ETHUSD",1763811275661,0.812,2741.8,2741.7,1.475304]
["bitfinex","ETHUSD",1763811281072,0.812,2741.8,2741.7,1.0652]
["bitfinex","ETHUSD",1763811281273,0.812,2741.8,2741.7,1.470704]
["bitfinex","ETHUSD",1763811282011,0.812,2741.8,2741.7,1.04237772]
["bitfinex","ETHUSD",1763811282197,0.812,2741.8,2741.7,1.470704]
["bitfinex","ETHUSD",1763811283873,0.812,2741.8,2741.7,1.005904]
["bitfinex","ETHUSD",1763811287807,1.2849,2741.8,2741.7,0.124]
["bitfinex","ETHUSD",1763811288014,1.7409,2741.8,2741.7,0.124]
["bitfinex","ETHUSD",1763811288718,0.812,2741.8,2741.7,0.5918]
["bitfinex","ETHUSD",1763811289075,1.2849,2741.8,2741.7,0.124]
["bitfinex","ETHUSD",1763811290482,1.7409,2741.8,2741.7,0.124]
["bitfinex","ETHUSD",1763811295416,1.2849,2741.8,2741.7,0.124]
["bitfinex","ETHUSD",1763811295620,0.812,2741.8,2741.7,0.124]
["bitfinex","ETHUSD",1763811296013,0.812,2741.8,2741.7,0.5918]
["bitfinex","ETHUSD",1763811297700,1.2849,2741.8,2741.7,0.124]
["bitfinex","ETHUSD",1763811298222,0.812,2741.8,2741.7,0.5918]
["bitfinex","ETHUSD",1763811298611,1.2849,2741.8,2741.7,0.124]
["bitfinex","ETHUSD",1763811299917,0.812,2741.8,2741.7,1.0566]
["bitfinex","ETHUSD",1763811300723,0.812,2741.8,2741.7,1.462104]
["bitfinex","ETHUSD",1763811301116,1.7409,2741.8,2741.6,0.001]
["bitfinex","ETHUSD",1763811301316,1.0075,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763811301611,1.3615,2741.7,2741.6,0.125]
["bitfinex","ETHUSD",1763811301788,1.004,2741.7,2741.6,0.5928]
["bitfinex","ETHUSD",1763811301986,1.9329,2741.7,2741.6,0.125]
["bitfinex","ETHUSD",1763811305330,0.81,2741.7,2741.6,0.5928]
["bitfinex","ETHUSD",1763811305514,0.81,2741.7,2741.6,4.54249907]
["bitfinex","ETHUSD",1763811306193,0.81,2741.7,2741.6,4.94800307]
["bitfinex","ETHUSD",1763811306399,0.81,2741.7,2741.6,4.98447812]
["bitfinex","ETHUSD",1763811307397,0.81,2741.7,2741.6,0.5928]
["bitfinex","ETHUSD",1763811307918,1.2791,2741.7,2741.6,0.125]
["bitfinex","ETHUSD",1763811309097,0.81,2741.7,2741.6,0.125]
["bitfinex","ETHUSD",1763811309503,0.81,2741.7,2741.6,0.585]
["bitfinex","ETHUSD",1763811310026,1.2791,2741.7,2741.6,0.125]
["bitfinex","ETHUSD",1763811310220,5.22879907,2741.7,2741.6,0.125]
["bitfinex","ETHUSD",1763811310407,2.28626991,2741.7,2741.6,0.125]
["bitfinex","ETHUSD",1763811311943,1.7439,2741.7,2741.6,0.125]
["bitfinex","ETHUSD",1763811312360,1.2791,2741.7,2741.6,0.125]
["bitfinex","ETHUSD",1763811312739,1.7439,2741.7,2741.6,0.125]
["bitfinex","ETHUSD",1763811315016,1.2791,2741.7,2741.6,0.125]
["bitfinex","ETHUSD",1763811315247,0.81,2741.7,2741.6,0.585]
["bitfinex","ETHUSD",1763811317543,0.81,2741.7,2741.6,1.071]
["bitfinex","ETHUSD",1763811317945,0.81,2741.7,2741.6,0.585]
["bitfinex","ETHUSD",1763811319055,1.2791,2741.7,2741.6,0.125]
["bitfinex","ETHUSD",1763811319757,0.81,2741.7,2741.6,8.15938322]
["bitfinex","ETHUSD",1763811319935,0.81,2741.7,2741.6,8.60890817]
["bitfinex","ETHUSD",1763811320552,0.81,2741.7,2741.6,9.51590081]
["bitfinex","ETHUSD",1763811321223,0.81,2741.7,2741.6,2.38349664]
["bitfinex","ETHUSD",1763811321428,0.81,2741.7,2741.6,6.03100174]
["bitfinex","ETHUSD",1763811322222,0.812,2741.8,2741.6,13.16340591]
["bitfinex","ETHUSD",1763811322426,0.002,2742.0,2741.7,2.25849664]
["bitfinex","ETHUSD",1763811322744,0.002,2742.0,2741.9,7.83530214]
["bitfinex","ETHUSD",1763811322946,0.002,2742.0,2741.9,8.74229478]
["bitfinex","ETHUSD",1763811323146,0.002,2742.1,2742.0,1.31249664]
["bitfinex","ETHUSD",1763811323329,0.002,2742.1,2742.0,6.02946965]
["bitfinex","ETHUSD",1763811324435,0.002,2742.1,2742.0,6.06593938]
["bitfinex","ETHUSD",1763811324761,1.03690048,2743.5,2742.0,6.06593938]
["bitfinex","ETHUSD",1763811324762,0.1891,2743.9,2742.1,0.405504]
["bitfinex","ETHUSD",1763811324960,0.1891,2743.9,2743.4,3.94489907]
["bitfinex","ETHUSD",1763811325167,0.1954,2744.2,2743.8,0.46]
["bitfinex","ETHUSD",1763811325336,0.1954,2744.2,2743.9,0.124]
["bitfinex","ETHUSD",1763811326467,1.22980048,2745.1,2743.9,0.124]
["bitfinex","ETHUSD",1763811326468,0.1929,2744.4,2743.9,0.124]
["bitfinex","ETHUSD",1763811327376,0.1929,2744.6,2743.9,0.61]
["bitfinex","ETHUSD",1763811327668,1.22980048,2745.1,2744.0,0.405504]
["bitfinex","ETHUSD",1763811327669,1.69460048,2745.1,2744.0,0.405504]
["bitfinex","ETHUSD",1763811327886,1.69460048,2745.1,2744.0,0.891504]
["bitfinex","ETHUSD",1763811327887,0.1929,2744.9,2744.0,0.891504]
["bitfinex","ETHUSD",1763811328041,0.1929,2744.9,2744.0,0.405504]
["bitfinex","ETHUSD",1763811328233,0.4648,2744.8,2744.0,0.405504]
["bitfinex","ETHUSD",1763811329130,0.4648,2744.8,2744.2,0.405504]
["bitfinex","ETHUSD",1763811329469,0.4691,2744.1,2743.3,0.486]
["bitfinex","ETHUSD",1763811329667,0.4648,2744.8,2743.4,0.124]
["bitfinex","ETHUSD",1763811329869,0.4648,2744.7,2743.1,0.486]
["bitfinex","ETHUSD",1763811330074,0.4648,2744.7,2743.2,0.124]
["bitfinex","ETHUSD",1763811330667,0.4648,2744.7,2743.3,0.405504]
["bitfinex","ETHUSD",1763811330869,0.4648,2744.7,2743.2,0.124]
["bitfinex","ETHUSD",1763811331034,0.4648,2744.7,2743.0,0.1514]
["bitfinex","ETHUSD",1763811331035,0.4691,2743.3,2743.0,0.1514]
["bitfinex","ETHUSD",1763811331236,0.90699264,2744.6,2743.1,0.3118551]
["bitfinex","ETHUSD",1763811331437,0.1929,2743.7,2743.2,0.46]
["bitfinex","ETHUSD",1763811331871,0.6577,2743.7,2743.2,0.46]
["bitfinex","ETHUSD",1763811332073,0.4691,2743.3,2743.1,0.124]
["bitfinex","ETHUSD",1763811332278,0.3535,2743.2,2743.1,0.124]
["bitfinex","ETHUSD",1763811332635,0.8183,2743.2,2743.1,0.124]
["bitfinex","ETHUSD",1763811333673,0.8183,2743.2,2742.0,0.90699264]
["bitfinex","ETHUSD",1763811333951,0.4648,2743.1,2742.1,0.124]
["bitfinex","ETHUSD",1763811334896,0.662,2742.2,2742.1,0.124]
["bitfinex","ETHUSD",1763811335260,1.1268,2742.2,2742.1,0.124]
["bitfinex","ETHUSD",1763811338262,1.1268,2742.2,2741.6,0.001]
["bitfinex","ETHUSD",1763811338523,0.3535,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763811338674,0.3535,2741.7,2741.6,0.125]
["bitfinex","ETHUSD",1763811338875,0.4979,2742.1,2741.6,0.125]
["bitfinex","ETHUSD",1763811339180,0.4979,2742.1,2741.6,0.6062]
["bitfinex","ETHUSD",1763811339693,0.1929,2742.2,2741.6,1.0935]
["bitfinex","ETHUSD",1763811339894,0.64406223,2742.5,2741.6,1.0935]
["bitfinex","ETHUSD",1763811339895,0.1949,2742.4,2741.7,0.405504]
["bitfinex","ETHUSD",1763811340093,0.4979,2742.5,2741.7,0.44197772]
["bitfinex","ETHUSD",1763811340417,0.1949,2742.6,2741.7,0.892804]
["bitfinex","ETHUSD",1763811340827,0.4979,2742.8,2741.9,0.405504]
["bitfinex","ETHUSD",1763811341004,0.4979,2742.6,2741.9,0.405504]
["bitfinex","ETHUSD",1763811341478,0.4979,2742.6,2741.7,0.405504]
["bitfinex","ETHUSD",1763811342175,0.4979,2742.6,2741.7,0.892804]
["bitfinex","ETHUSD",1763811342402,0.4979,2742.6,2741.8,0.03647239]
["bitfinex","ETHUSD",1763811342571,0.4979,2742.6,2741.8,0.52377239]
["bitfinex","ETHUSD",1763811343434,0.1949,2743.0,2742.2,0.405504]
["bitfinex","ETHUSD",1763811343588,0.1949,2743.0,2741.6,0.001]
["bitfinex","ETHUSD",1763811343589,0.4979,2742.9,2741.6,0.001]
["bitfinex","ETHUSD",1763811343793,0.4979,2742.9,2741.8,3.64723904]
["bitfinex","ETHUSD",1763811344100,0.4979,2742.9,2741.9,1.31249664]
["bitfinex","ETHUSD",1763811344299,0.4979,2742.9,2742.0,0.03646973]
["bitfinex","ETHUSD",1763811344508,0.4979,2742.9,2742.0,0.52376973]
["bitfinex","ETHUSD",1763811344807,0.4979,2742.9,2742.1,0.1197]
["bitfinex","ETHUSD",1763811345839,0.64406223,2743.4,2742.8,0.4812]
["bitfinex","ETHUSD",1763811345983,0.57214924,2743.9,2742.9,0.6052]
["bitfinex","ETHUSD",1763811345984,0.6908,2743.7,2742.9,0.6052]
["bitfinex","ETHUSD",1763811346185,0.6908,2743.7,2743.0,0.124]
["bitfinex","ETHUSD",1763811346585,0.6908,2743.7,2743.1,0.1514]
["bitfinex","ETHUSD",1763811347024,0.1929,2743.7,2743.1,0.1514]
["bitfinex","ETHUSD",1763811347321,0.6908,2743.7,2743.1,0.1514]
["bitfinex","ETHUSD",1763811347522,0.4979,2743.6,2743.0,0.124]
["bitfinex","ETHUSD",1763811348141,0.1949,2743.8,2743.1,0.556904]
["bitfinex","ETHUSD",1763811348340,0.1949,2743.8,2743.1,1.044204]
["bitfinex","ETHUSD",1763811349198,0.4999,2744.1,2743.1,0.556904]
["bitfinex","ETHUSD",1763811349431,0.4999,2744.1,2743.3,0.405504]
["bitfinex","ETHUSD",1763811350952,0.002,2743.8,2743.3,0.405504]
["bitfinex","ETHUSD",1763811352008,0.4999,2743.8,2743.3,0.405504]
["bitfinex","ETHUSD",1763811352204,0.4999,2743.8,2743.4,0.124]
["bitfinex","ETHUSD",1763811353912,0.002,2743.8,2743.4,0.124]
["bitfinex","ETHUSD",1763811354823,0.002,2743.8,2743.4,0.6113]
["bitfinex","ETHUSD",1763811355868,0.4956,2743.5,2743.4,0.124]
["bitfinex","ETHUSD",1763811356164,0.002,2743.8,2743.4,0.6052]
["bitfinex","ETHUSD",1763811356535,0.4999,2743.8,2743.4,0.6052]
["bitfinex","ETHUSD",1763811356939,0.4999,2743.8,2743.7,0.886704]
["bitfinex","ETHUSD",1763811356940,0.002,2743.8,2743.7,0.886704]
["bitfinex","ETHUSD",1763811357230,0.002,2743.8,2743.7,1.374004]
["bitfinex","ETHUSD",1763811358320,0.002,2743.8,2743.7,5.01871734]
["bitfinex","ETHUSD",1763811358515,0.002,2743.8,2743.7,5.96215711]
["bitfinex","ETHUSD",1763811358749,0.002,2743.8,2743.7,5.92570998]
["bitfinex","ETHUSD",1763811360068,0.002,2743.8,2743.7,2.28099664]
["bitfinex","ETHUSD",1763811360783,0.002,2743.8,2743.7,1.79369664]
["bitfinex","ETHUSD",1763811361059,0.4976,2743.8,2743.7,0.124]
["bitfinex","ETHUSD",1763811361421,0.9955,2743.8,2743.7,0.124]
["bitfinex","ETHUSD",1763811361823,0.002,2743.8,2743.7,0.6052]
["bitfinex","ETHUSD",1763811362134,0.002,2743.8,2743.7,1.498004]
["bitfinex","ETHUSD",1763811362460,0.002,2743.8,2743.7,6.08615711]
["bitfinex","ETHUSD",1763811362766,0.002,2743.8,2743.7,6.04970998]
["bitfinex","ETHUSD",1763811363766,0.002,2743.8,2743.7,6.08615711]
["bitfinex","ETHUSD",1763811364265,0.002,2743.8,2743.7,2.44144377]
["bitfinex","ETHUSD",1763811364428,0.002,2743.8,2743.7,1.95414377]
["bitfinex","ETHUSD",1763811364628,0.002,2743.8,2743.7,2.44144377]
["bitfinex","ETHUSD",1763811365258,0.002,2743.8,2743.7,6.08615711]
["bitfinex","ETHUSD",1763811365429,0.002,2743.8,2743.7,1.91769664]
["bitfinex","ETHUSD",1763811365632,0.002,2743.8,2743.7,1.010704]
["bitfinex","ETHUSD",1763811366140,0.002,2743.8,2743.7,6.01640998]
["bitfinex","ETHUSD",1763811366541,0.002,2743.8,2743.7,6.05285711]
["bitfinex","ETHUSD",1763811367335,0.002,2743.8,2743.7,2.37169664]
["bitfinex","ETHUSD",1763811367545,0.002,2743.8,2743.7,2.28414377]
["bitfinex","ETHUSD",1763811367745,0.002,2743.8,2743.7,2.37169664]
["bitfinex","ETHUSD",1763811367944,0.002,2743.8,2743.7,1.54863977]
["bitfinex","ETHUSD",1763811368165,0.002,2743.8,2743.7,2.40814377]
["bitfinex","ETHUSD",1763811368639,0.002,2743.8,2743.7,2.37169664]
["bitfinex","ETHUSD",1763811368838,0.002,2743.8,2743.7,6.01640998]
["bitfinex","ETHUSD",1763811369039,0.002,2743.8,2743.7,6.05285711]
["bitfinex","ETHUSD",1763811369270,0.002,2743.8,2743.7,6.19887901]
["bitfinex","ETHUSD",1763811369679,0.002,2743.8,2743.7,6.16243188]
["bitfinex","ETHUSD",1763811369885,0.002,2743.8,2743.7,6.19887901]
["bitfinex","ETHUSD",1763811370168,0.002,2743.8,2743.7,6.16243188]
["bitfinex","ETHUSD",1763811372932,0.002,2743.8,2743.7,2.39371854]
["bitfinex","ETHUSD",1763811373133,0.002,2743.8,2743.7,6.16243188]
["bitfinex","ETHUSD",1763811373333,0.002,2743.8,2743.7,6.19887901]
["bitfinex","ETHUSD",1763811373734,0.002,2744.1,2743.8,1.31249664]
["bitfinex","ETHUSD",1763811374056,0.002,2744.1,2744.0,0.892804]
["bitfinex","ETHUSD",1763811374251,0.4893,2745.8,2744.0,5.64779664]
["bitfinex","ETHUSD",1763811374469,0.4893,2745.8,2744.8,0.405504]
["bitfinex","ETHUSD",1763811374684,0.1949,2746.1,2745.0,5.32579598]
["bitfinex","ETHUSD",1763811374848,0.6842,2746.1,2745.0,0.405504]
["bitfinex","ETHUSD",1763811375049,0.6842,2746.1,2745.2,0.405504]
["bitfinex","ETHUSD",1763811375284,0.4893,2746.0,2745.2,0.405504]
["bitfinex","ETHUSD",1763811375654,0.4893,2746.0,2745.3,0.124]
["bitfinex","ETHUSD",1763811375852,0.4893,2746.0,2745.4,0.405504]
["bitfinex","ETHUSD",1763811376377,0.4977,2745.5,2745.4,0.405504]
["bitfinex","ETHUSD",1763811376588,0.4977,2745.5,2745.3,0.124]
["bitfinex","ETHUSD",1763811376788,0.7907,2745.4,2744.8,0.903204]
["bitfinex","ETHUSD",1763811376950,0.7907,2745.4,2744.9,0.124]
["bitfinex","ETHUSD",1763811377281,0.4893,2745.3,2744.9,0.124]
["bitfinex","ETHUSD",1763811378585,0.4977,2745.0,2744.9,0.124]
["bitfinex","ETHUSD",1763811379078,0.987,2745.0,2744.9,0.124]
["bitfinex","ETHUSD",1763811379277,0.1949,2746.1,2744.9,0.124]
["bitfinex","ETHUSD",1763811379478,0.4893,2745.7,2744.9,0.6113]
["bitfinex","ETHUSD",1763811381377,0.4893,2745.7,2744.9,0.124]
["bitfinex","ETHUSD",1763811381592,0.4977,2745.0,2744.9,0.124]
["bitfinex","ETHUSD",1763811381765,0.4977,2745.0,2744.9,0.529504]
["bitfinex","ETHUSD",1763811382122,0.1949,2746.1,2745.0,0.405504]
["bitfinex","ETHUSD",1763811382241,0.6842,2746.1,2745.2,0.405504]
["bitfinex","ETHUSD",1763811382446,0.6842,2746.1,2745.3,0.124]
["bitfinex","ETHUSD",1763811382641,0.1949,2746.1,2745.4,0.405504]
["bitfinex","ETHUSD",1763811382864,0.1949,2746.1,2745.4,1.31249664]
["bitfinex","ETHUSD",1763811383287,0.4893,2746.3,2745.4,1.76649664]
["bitfinex","ETHUSD",1763811383701,0.4893,2746.3,2745.5,0.454]
["bitfinex","ETHUSD",1763811383862,0.4893,2746.3,2745.4,0.405504]
["bitfinex","ETHUSD",1763811384402,0.4893,2746.2,2745.4,0.405504]
["bitfinex","ETHUSD",1763811384887,0.4893,2746.2,2745.2,0.90699264]
["bitfinex","ETHUSD",1763811385046,0.4893,2746.2,2744.6,0.454]
["bitfinex","ETHUSD",1763811385248,0.4893,2746.2,2744.5,4.92029198]
["bitfinex","ETHUSD",1763811385249,0.4893,2746.2,2744.7,0.16043385]
["bitfinex","ETHUSD",1763811385447,0.4893,2746.2,2745.0,0.90699264]
["bitfinex","ETHUSD",1763811385701,0.4893,2746.2,2745.1,0.529504]
["bitfinex","ETHUSD",1763811386519,0.4977,2745.2,2744.5,9.01794291]
["bitfinex","ETHUSD",1763811386698,0.002,2746.1,2745.0,0.90699264]
["bitfinex","ETHUSD",1763811386899,0.002,2746.1,2745.2,0.405504]
["bitfinex","ETHUSD",1763811387120,0.002,2746.1,2745.4,1.31249664]
["bitfinex","ETHUSD",1763811387398,0.002,2746.1,2745.5,0.124]
["bitfinex","ETHUSD",1763811387897,0.002,2746.1,2745.6,0.405504]
["bitfinex","ETHUSD",1763811389604,0.002,2746.1,2745.6,4.04765353]
["bitfinex","ETHUSD",1763811389933,0.002,2746.1,2745.6,0.859504]
["bitfinex","ETHUSD",1763811390734,0.002,2746.1,2745.6,0.405504]
["bitfinex","ETHUSD",1763811391447,0.002,2746.1,2746.0,0.892804]
["bitfinex","ETHUSD",1763811391598,0.002,2746.1,2746.0,1.016804]
["bitfinex","ETHUSD",1763811391954,0.002,2746.1,2746.0,0.405504]
["bitfinex","ETHUSD",1763811392099,0.002,2746.1,2746.0,0.124]
["bitfinex","ETHUSD",1763811392927,0.002,2746.1,2745.2,0.454]
["bitfinex","ETHUSD",1763811392928,0.4997,2746.1,2745.2,0.454]
["bitfinex","ETHUSD",1763811393131,0.989,2746.1,2745.3,0.124]
["bitfinex","ETHUSD",1763811393332,0.989,2746.1,2745.3,0.03642589]
["bitfinex","ETHUSD",1763811393509,0.989,2746.1,2745.2,1.36099264]
["bitfinex","ETHUSD",1763811393510,0.4893,2746.0,2745.4,0.124]
["bitfinex","ETHUSD",1763811393910,0.4977,2745.5,2744.7,4.92029198]
["bitfinex","ETHUSD",1763811394110,0.3182,2745.3,2744.8,0.124]
["bitfinex","ETHUSD",1763811394305,0.4893,2745.8,2744.8,0.124]
["bitfinex","ETHUSD",1763811394531,0.4893,2745.7,2744.8,0.124]
["bitfinex","ETHUSD",1763811394836,0.4893,2745.7,2744.9,0.124]
["bitfinex","ETHUSD",1763811395144,0.4893,2745.7,2745.0,0.124]
["bitfinex","ETHUSD",1763811397039,0.4893,2745.7,2744.4,1.31249664]
["bitfinex","ETHUSD",1763811397040,0.486,2745.1,2744.4,0.90699264]
["bitfinex","ETHUSD",1763811397555,0.486,2745.1,2744.5,0.1604365]
["bitfinex","ETHUSD",1763811397751,0.486,2745.1,2744.5,0.124]
["bitfinex","ETHUSD",1763811398754,0.1864,2745.9,2744.5,0.124]
["bitfinex","ETHUSD",1763811398904,0.4682,2745.5,2744.6,0.405504]
["bitfinex","ETHUSD",1763811399549,0.4682,2745.5,2744.6,0.892804]
["bitfinex","ETHUSD",1763811402167,0.1864,2745.9,2745.4,0.458]
["bitfinex","ETHUSD",1763811402367,0.6546,2745.9,2745.5,0.124]
["bitfinex","ETHUSD",1763811402578,0.6546,2745.9,2744.8,0.405504]
["bitfinex","ETHUSD",1763811402579,0.4931,2745.6,2744.8,0.405504]
["bitfinex","ETHUSD",1763811402718,0.3437,2745.5,2745.0,0.405504]
["bitfinex","ETHUSD",1763811404770,0.4682,2745.7,2744.9,1.31249664]
["bitfinex","ETHUSD",1763811405082,0.4682,2745.5,2745.0,0.124]
["bitfinex","ETHUSD",1763811405283,0.4702,2745.5,2745.0,0.124]
["bitfinex","ETHUSD",1763811405447,0.002,2745.5,2745.4,0.458]
["bitfinex","ETHUSD",1763811405637,0.002,2745.5,2745.4,0.582]
["bitfinex","ETHUSD",1763811408367,0.002,2745.5,2745.4,0.124]
["bitfinex","ETHUSD",1763811408563,0.4951,2745.5,2745.4,0.124]
["bitfinex","ETHUSD",1763811409347,0.9633,2745.5,2745.4,0.124]
["bitfinex","ETHUSD",1763811409879,0.4951,2745.5,2745.4,0.124]
["bitfinex","ETHUSD",1763811412706,0.002,2745.5,2745.4,0.124]
["bitfinex","ETHUSD",1763811415016,0.9633,2745.5,2745.4,0.124]
["bitfinex","ETHUSD",1763811415530,0.002,2745.5,2745.4,0.124]
["bitfinex","ETHUSD",1763811415882,0.002,2745.5,2745.4,0.987504]
["bitfinex","ETHUSD",1763811416079,0.002,2745.5,2745.4,1.474804]
["bitfinex","ETHUSD",1763811416822,0.002,2745.5,2745.4,5.11726047]
["bitfinex","ETHUSD",1763811416982,0.002,2745.5,2745.4,1.474804]
["bitfinex","ETHUSD",1763811417394,0.002,2745.5,2745.4,0.987504]
["bitfinex","ETHUSD",1763811418129,0.002,2745.5,2745.4,1.474804]
["bitfinex","ETHUSD",1763811420244,0.002,2745.5,2745.4,0.987504]
["bitfinex","ETHUSD",1763811420475,0.9633,2745.5,2744.6,3.64351818]
["bitfinex","ETHUSD",1763811420652,0.9633,2745.5,2744.7,1.51829264]
["bitfinex","ETHUSD",1763811420807,0.002,2745.5,2745.4,0.458]
["bitfinex","ETHUSD",1763811421010,0.002,2745.5,2745.4,0.987504]
["bitfinex","ETHUSD",1763811421408,0.002,2745.5,2745.4,0.124]
["bitfinex","ETHUSD",1763811421609,0.4951,2745.5,2745.4,0.124]
["bitfinex","ETHUSD",1763811421851,0.9633,2745.5,2745.4,0.124]
["bitfinex","ETHUSD",1763811424412,0.9633,2745.5,2745.0,0.001]
["bitfinex","ETHUSD",1763811424612,0.4682,2745.4,2745.1,0.124]
["bitfinex","ETHUSD",1763811425029,0.4931,2745.2,2745.1,0.124]
["bitfinex","ETHUSD",1763811425442,0.9613,2745.2,2745.1,0.124]
["bitfinex","ETHUSD",1763811433350,0.9613,2745.2,2745.0,0.001]
["bitfinex","ETHUSD",1763811433557,0.7922,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763811439148,1.69919264,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763811439350,2.33377227,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763811439880,2.33377227,2745.1,2744.7,0.001]
["bitfinex","ETHUSD",1763811440170,0.6874,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1763811440541,1.1441,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1763811442179,6.69769635,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1763811442406,7.36746598,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1763811442606,0.90699264,2744.7,2744.4,0.125]
["bitfinex","ETHUSD",1763811442808,0.3391,2744.5,2744.4,0.125]
["bitfinex","ETHUSD",1763811443189,0.7958,2744.5,2744.4,0.125]
["bitfinex","ETHUSD",1763811443503,0.7958,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763811443722,1.36761954,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763811443874,1.42876522,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763811444075,1.42876522,2744.5,2743.8,0.001]
["bitfinex","ETHUSD",1763811444306,1.39529264,2744.1,2743.8,0.001]
["bitfinex","ETHUSD",1763811444675,1.85199264,2744.1,2743.8,0.001]
["bitfinex","ETHUSD",1763811444876,0.4567,2744.3,2743.8,0.001]
["bitfinex","ETHUSD",1763811445073,0.86736963,2744.8,2743.8,0.001]
["bitfinex","ETHUSD",1763811445074,0.4567,2744.4,2743.8,0.001]
["bitfinex","ETHUSD",1763811445674,0.4898,2744.1,2743.8,0.001]
["bitfinex","ETHUSD",1763811446411,0.4567,2744.4,2743.8,0.001]
["bitfinex","ETHUSD",1763811447407,0.4898,2744.1,2743.8,0.001]
["bitfinex","ETHUSD",1763811447795,0.4567,2744.4,2743.8,0.001]
["bitfinex","ETHUSD",1763811451218,0.6543,2744.8,2744.3,0.4873]
["bitfinex","ETHUSD",1763811451421,0.6543,2744.8,2744.2,0.124]
["bitfinex","ETHUSD",1763811451578,0.4567,2744.7,2744.2,0.124]
["bitfinex","ETHUSD",1763811453609,0.4898,2744.3,2744.2,0.124]
["bitfinex","ETHUSD",1763811453803,0.4567,2744.7,2744.2,0.124]
["bitfinex","ETHUSD",1763811454315,0.1976,2744.8,2744.2,0.124]
["bitfinex","ETHUSD",1763811454679,0.6543,2744.8,2744.2,0.124]
["bitfinex","ETHUSD",1763811455905,0.4599,2744.7,2744.2,0.124]
["bitfinex","ETHUSD",1763811457393,0.57175448,2744.6,2744.2,0.124]
["bitfinex","ETHUSD",1763811457794,0.4835,2744.3,2744.2,0.124]
["bitfinex","ETHUSD",1763811458406,0.57175448,2744.6,2744.2,0.6113]
["bitfinex","ETHUSD",1763811458720,0.57175448,2744.6,2744.0,0.001]
["bitfinex","ETHUSD",1763811458721,0.4835,2744.3,2744.0,0.001]
["bitfinex","ETHUSD",1763811458921,0.3095,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1763811459111,0.3095,2744.1,2744.0,0.125]
["bitfinex","ETHUSD",1763811459310,0.8024,2744.1,2744.0,0.125]
["bitfinex","ETHUSD",1763811459488,1.23052196,2744.1,2744.0,0.125]
["bitfinex","ETHUSD",1763811460630,0.73762196,2744.1,2744.0,0.125]
["bitfinex","ETHUSD",1763811460838,0.4835,2744.1,2744.0,0.125]
["bitfinex","ETHUSD",1763811462509,0.4929,2744.3,2744.0,0.125]
["bitfinex","ETHUSD",1763811462722,0.4835,2744.1,2744.0,0.125]
["bitfinex","ETHUSD",1763811463023,0.002,2744.6,2744.0,0.125]
["bitfinex","ETHUSD",1763811463235,0.002,2744.6,2744.1,0.1081]
["bitfinex","ETHUSD",1763811463404,0.002,2744.6,2744.1,0.5942]
["bitfinex","ETHUSD",1763811464916,0.002,2744.6,2744.1,0.1081]
["bitfinex","ETHUSD",1763811465125,0.002,2744.6,2744.1,0.5942]
["bitfinex","ETHUSD",1763811467423,0.002,2744.6,2744.5,0.4873]
["bitfinex","ETHUSD",1763811472518,0.002,2744.6,2744.5,0.6113]
["bitfinex","ETHUSD",1763811475106,0.9784,2744.6,2744.5,0.124]
["bitfinex","ETHUSD",1763811475412,0.8784,2744.6,2744.5,0.124]
["bitfinex","ETHUSD",1763811476611,0.002,2744.9,2744.5,0.124]
["bitfinex","ETHUSD",1763811476811,0.4949,2744.9,2744.5,0.6215]
["bitfinex","ETHUSD",1763811478554,0.002,2744.9,2744.5,0.6215]
["bitfinex","ETHUSD",1763811479755,0.002,2744.6,2744.5,0.6215]
["bitfinex","ETHUSD",1763811485159,0.4855,2744.6,2744.5,0.124]
["bitfinex","ETHUSD",1763811486335,0.002,2744.6,2744.5,0.5795]
["bitfinex","ETHUSD",1763811491073,0.4857,2744.6,2744.5,0.124]
["bitfinex","ETHUSD",1763811491274,0.9655,2744.6,2744.4,0.001]
["bitfinex","ETHUSD",1763811491465,0.9655,2744.6,2744.4,0.125]
["bitfinex","ETHUSD",1763811491466,1.14659264,2744.5,2744.4,0.125]
["bitfinex","ETHUSD",1763811491666,2.21888496,2744.5,2744.4,0.125]
["bitfinex","ETHUSD",1763811491844,2.21888496,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763811492470,1.31189232,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763811492676,0.7194,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763811494377,0.2396,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763811494744,0.002,2744.6,2744.4,0.4565]
["bitfinex","ETHUSD",1763811495761,0.002,2744.6,2744.5,0.4555]
["bitfinex","ETHUSD",1763811496778,0.4857,2744.6,2744.4,0.001]
["bitfinex","ETHUSD",1763811496991,0.2396,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763811497293,0.2396,2744.5,2744.4,0.125]
["bitfinex","ETHUSD",1763811497580,0.7194,2744.5,2744.4,0.125]
["bitfinex","ETHUSD",1763811497779,0.7194,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763811497970,2.07101479,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763811498877,1.16402215,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763811499085,0.7194,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763811510885,1.29121489,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763811512416,4.56531753,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763811512782,4.97082153,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763811514121,1.31249664,2744.4,2744.1,0.001]
["bitfinex","ETHUSD",1763811514292,18.77426964,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763811514712,6.44278864,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763811515118,5.87462464,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763811515413,6.88086064,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763811515582,7.66290624,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763811516429,8.12445824,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763811517422,13.1735272,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763811517836,10.0549972,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763811518212,12.2294252,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763811518725,12.37554258,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763811519097,12.37554258,2744.2,2744.0,0.001]
["bitfinex","ETHUSD",1763811519298,25.88283433,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1763811519497,16.118142,2743.8,2743.6,0.001]
["bitfinex","ETHUSD",1763811519831,13.19940664,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1763811520005,13.65960664,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1763811520204,13.5567651,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1763811520539,9.72994352,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1763811520923,13.46051638,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1763811521125,14.03261115,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1763811521340,20.88784434,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1763811521637,20.88784434,2743.7,2742.1,0.2437]
["bitfinex","ETHUSD",1763811521638,0.405504,2743.5,2742.1,0.2437]
["bitfinex","ETHUSD",1763811521810,3.73057286,2742.7,2742.1,0.2437]
["bitfinex","ETHUSD",1763811521997,0.37305729,2742.6,2742.1,0.1937]
["bitfinex","ETHUSD",1763811522198,0.56885729,2742.6,2742.1,0.1937]
["bitfinex","ETHUSD",1763811522430,0.4602,2742.7,2742.1,0.6653]
["bitfinex","ETHUSD",1763811522640,0.90699264,2742.9,2742.6,0.4599]
["bitfinex","ETHUSD",1763811522817,0.405504,2743.3,2742.1,0.6653]
["bitfinex","ETHUSD",1763811522818,0.656,2743.1,2742.4,0.4716]
["bitfinex","ETHUSD",1763811523221,0.1958,2743.1,2742.4,0.4716]
["bitfinex","ETHUSD",1763811523504,0.4602,2743.0,2742.1,0.6653]
["bitfinex","ETHUSD",1763811523829,0.1958,2743.1,2742.2,0.4716]
["bitfinex","ETHUSD",1763811524134,0.79168655,2743.1,2742.2,0.4716]
["bitfinex","ETHUSD",1763811524336,0.4602,2743.0,2742.2,0.4716]
["bitfinex","ETHUSD",1763811524841,0.90699264,2742.9,2742.1,0.1937]
["bitfinex","ETHUSD",1763811525015,0.90699264,2742.9,2742.1,0.6653]
["bitfinex","ETHUSD",1763811525441,1.36719264,2742.9,2742.1,0.6653]
["bitfinex","ETHUSD",1763811525610,0.50977655,2742.8,2742.1,0.6653]
["bitfinex","ETHUSD",1763811526257,0.90699264,2742.9,2742.2,0.4716]
["bitfinex","ETHUSD",1763811526610,1.36719264,2742.9,2742.2,0.4716]
["bitfinex","ETHUSD",1763811527568,0.4602,2742.8,2742.1,0.1937]
["bitfinex","ETHUSD",1763811527840,0.79168655,2743.1,2742.2,0.4716]
["bitfinex","ETHUSD",1763811528040,0.1958,2743.1,2742.2,0.4716]
["bitfinex","ETHUSD",1763811528247,0.4602,2743.0,2742.2,0.4716]
["bitfinex","ETHUSD",1763811530035,4.19077286,2743.0,2742.1,0.1937]
["bitfinex","ETHUSD",1763811530360,0.90699264,2742.9,2742.1,0.1937]
["bitfinex","ETHUSD",1763811530557,0.50977655,2742.8,2742.1,0.1937]
["bitfinex","ETHUSD",1763811530762,0.96997655,2742.8,2742.1,0.1937]
["bitfinex","ETHUSD",1763811531261,0.1958,2743.1,2742.7,0.4599]
["bitfinex","ETHUSD",1763811531424,0.656,2743.1,2742.7,0.4599]
["bitfinex","ETHUSD",1763811532149,0.57215259,2743.3,2742.1,3.92427286]
["bitfinex","ETHUSD",1763811532335,0.4602,2743.1,2742.1,0.6663]
["bitfinex","ETHUSD",1763811532755,0.4602,2743.1,2742.2,0.4716]
["bitfinex","ETHUSD",1763811534362,1.02719181,2743.1,2742.2,0.4716]
["bitfinex","ETHUSD",1763811534757,0.57214841,2742.9,2742.2,0.4716]
["bitfinex","ETHUSD",1763811534939,1.02719181,2743.1,2742.2,0.4716]
["bitfinex","ETHUSD",1763811535145,0.4602,2743.0,2742.2,0.4716]
["bitfinex","ETHUSD",1763811540175,0.9318,2743.5,2742.9,0.4599]
["bitfinex","ETHUSD",1763811540481,1.58601729,2743.5,2742.7,0.124]
["bitfinex","ETHUSD",1763811540651,0.463,2742.8,2742.7,0.124]
["bitfinex","ETHUSD",1763811541082,0.90699264,2743.3,2742.7,0.5839]
["bitfinex","ETHUSD",1763811541272,1.12581729,2743.5,2742.7,0.5839]
["bitfinex","ETHUSD",1763811541577,0.70950099,2743.4,2742.7,0.5839]
["bitfinex","ETHUSD",1763811541998,0.1958,2743.7,2743.3,0.4599]
["bitfinex","ETHUSD",1763811542145,0.656,2743.7,2743.3,0.4599]
["bitfinex","ETHUSD",1763811542345,0.4602,2743.6,2743.3,0.4599]
["bitfinex","ETHUSD",1763811543352,0.463,2743.4,2742.7,0.5956]
["bitfinex","ETHUSD",1763811543582,0.4602,2743.6,2742.7,0.5956]
["bitfinex","ETHUSD",1763811543809,0.4602,2743.6,2742.8,0.4716]
["bitfinex","ETHUSD",1763811544591,0.1958,2743.7,2742.8,0.4716]
["bitfinex","ETHUSD",1763811545247,0.70009557,2743.7,2742.8,0.4716]
["bitfinex","ETHUSD",1763811545956,1.38679264,2743.6,2742.8,0.4716]
["bitfinex","ETHUSD",1763811549407,0.4798,2743.5,2742.8,0.4716]
["bitfinex","ETHUSD",1763811550172,1.17989557,2743.7,2742.8,0.4716]
["bitfinex","ETHUSD",1763811550388,0.002,2743.6,2742.8,0.4716]
["bitfinex","ETHUSD",1763811551423,0.4798,2743.5,2742.8,0.4716]
["bitfinex","ETHUSD",1763811551710,0.4798,2743.5,2742.7,0.124]
["bitfinex","ETHUSD",1763811552095,0.4798,2743.5,2742.7,0.6221]
["bitfinex","ETHUSD",1763811553201,0.4798,2743.5,2742.2,3.47996307]
["bitfinex","ETHUSD",1763811553202,0.90699264,2743.4,2742.2,3.47996307]
["bitfinex","ETHUSD",1763811553372,0.4749,2742.8,2742.3,0.4981]
["bitfinex","ETHUSD",1763811553578,0.4749,2742.8,2742.3,0.6221]
["bitfinex","ETHUSD",1763811554916,0.9547,2742.8,2742.3,0.124]
["bitfinex","ETHUSD",1763811555128,1.14086926,2742.8,2742.3,0.124]
["bitfinex","ETHUSD",1763811555835,1.14086926,2742.8,2742.3,0.6221]
["bitfinex","ETHUSD",1763811556236,0.4798,2742.7,2742.3,0.124]
["bitfinex","ETHUSD",1763811558203,0.4798,2742.7,2742.1,0.0707]
["bitfinex","ETHUSD",1763811558204,0.4749,2742.4,2742.1,0.0707]
["bitfinex","ETHUSD",1763811558405,0.4749,2742.4,2742.2,0.124]
["bitfinex","ETHUSD",1763811559010,0.90699264,2742.8,2742.3,0.4575]
["bitfinex","ETHUSD",1763811559011,1.38679264,2742.8,2742.3,0.4575]
["bitfinex","ETHUSD",1763811559234,0.48667557,2742.7,2742.3,0.4575]
["bitfinex","ETHUSD",1763811559404,0.4798,2742.8,2742.3,0.4575]
["bitfinex","ETHUSD",1763811561229,0.4798,2742.8,2742.3,0.9556]
["bitfinex","ETHUSD",1763811561641,0.4798,2742.8,2742.3,0.4575]
["bitfinex","ETHUSD",1763811562237,0.5721542,2742.7,2742.3,0.4575]
["bitfinex","ETHUSD",1763811563037,1.0519542,2742.7,2742.3,0.4575]
["bitfinex","ETHUSD",1763811563336,0.4798,2742.7,2742.3,0.4575]
["bitfinex","ETHUSD",1763811563943,1.23211368,2743.6,2742.6,0.4575]
["bitfinex","ETHUSD",1763811563944,0.4798,2743.1,2742.6,0.4575]
["bitfinex","ETHUSD",1763811564150,3.47996307,2743.4,2742.7,0.124]
["bitfinex","ETHUSD",1763811564151,1.38679264,2743.3,2742.7,0.124]
["bitfinex","ETHUSD",1763811564507,0.4798,2743.3,2742.7,0.124]
["bitfinex","ETHUSD",1763811564914,3.69085189,2743.6,2742.7,0.6221]
["bitfinex","ETHUSD",1763811565115,3.47996307,2743.4,2742.7,0.124]
["bitfinex","ETHUSD",1763811565306,3.47996307,2743.2,2742.7,0.124]
["bitfinex","ETHUSD",1763811565529,0.4749,2742.8,2742.7,0.124]
["bitfinex","ETHUSD",1763811565724,0.4749,2742.8,2742.1,0.0707]
["bitfinex","ETHUSD",1763811565943,1.38679264,2743.1,2742.2,0.6221]
["bitfinex","ETHUSD",1763811566132,0.48667557,2743.0,2742.2,0.6221]
["bitfinex","ETHUSD",1763811566442,0.96647557,2743.0,2742.2,0.124]
["bitfinex","ETHUSD",1763811566830,0.4798,2742.9,2742.3,0.4981]
["bitfinex","ETHUSD",1763811567142,0.4798,2742.9,2742.2,0.124]
["bitfinex","ETHUSD",1763811567715,0.48667557,2743.0,2742.2,0.124]
["bitfinex","ETHUSD",1763811567716,0.48667557,2743.0,2742.3,0.4981]
["bitfinex","ETHUSD",1763811568024,0.4798,2743.1,2742.3,0.4981]
["bitfinex","ETHUSD",1763811568218,0.4818,2743.0,2742.3,0.4981]
["bitfinex","ETHUSD",1763811570566,0.002,2743.0,2742.3,0.4981]
["bitfinex","ETHUSD",1763811570849,0.002,2743.0,2742.3,3.97806307]
["bitfinex","ETHUSD",1763811571249,0.002,2743.0,2742.9,0.4575]
["bitfinex","ETHUSD",1763811571452,0.002,2743.0,2742.9,0.5815]
["bitfinex","ETHUSD",1763811572458,0.4769,2743.0,2742.9,0.124]
["bitfinex","ETHUSD",1763811572617,0.002,2743.0,2742.9,0.124]
["bitfinex","ETHUSD",1763811572954,0.002,2743.0,2742.9,1.0796]
["bitfinex","ETHUSD",1763811573431,0.002,2743.0,2742.9,0.5815]
["bitfinex","ETHUSD",1763811575841,0.002,2743.0,2742.9,1.0382]
["bitfinex","ETHUSD",1763811576376,0.002,2743.0,2742.9,4.51816307]
["bitfinex","ETHUSD",1763811576651,0.002,2743.0,2742.9,1.0382]
["bitfinex","ETHUSD",1763811577017,0.002,2743.0,2742.9,4.51816307]
["bitfinex","ETHUSD",1763811577752,0.002,2743.0,2742.9,0.5815]
["bitfinex","ETHUSD",1763811577921,0.002,2743.0,2742.9,1.0681]
["bitfinex","ETHUSD",1763811580065,0.002,2743.0,2742.9,0.5815]
["bitfinex","ETHUSD",1763811582234,0.002,2743.0,2742.9,1.0681]
["bitfinex","ETHUSD",1763811582437,0.002,2743.0,2742.9,0.5815]
["bitfinex","ETHUSD",1763811587681,0.4636,2743.0,2742.9,0.124]
["bitfinex","ETHUSD",1763811588153,0.9306,2743.0,2742.9,0.124]
["bitfinex","ETHUSD",1763811588353,0.4636,2743.0,2742.9,0.124]
["bitfinex","ETHUSD",1763811589482,0.002,2743.0,2742.9,0.6132]
["bitfinex","ETHUSD",1763811592285,0.9306,2743.0,2742.2,3.47996307]
["bitfinex","ETHUSD",1763811592581,0.3133,2742.8,2742.3,0.124]
["bitfinex","ETHUSD",1763811593200,0.7803,2742.8,2742.3,0.124]
["bitfinex","ETHUSD",1763811595180,0.002,2743.0,2742.7,0.4892]
["bitfinex","ETHUSD",1763811595381,0.002,2743.0,2742.8,0.124]
["bitfinex","ETHUSD",1763811597914,0.002,2743.0,2742.9,0.4892]
["bitfinex","ETHUSD",1763811598938,0.4636,2743.0,2742.8,0.124]
["bitfinex","ETHUSD",1763811599217,0.3133,2742.9,2742.8,0.124]
["bitfinex","ETHUSD",1763811599714,0.002,2743.0,2742.8,0.6132]
["bitfinex","ETHUSD",1763811599906,0.4616,2742.9,2742.8,0.124]
["bitfinex","ETHUSD",1763811600548,0.002,2743.0,2742.8,0.6132]
["bitfinex","ETHUSD",1763811600851,0.002,2743.0,2742.9,0.4892]
["bitfinex","ETHUSD",1763811601069,0.4636,2743.0,2742.1,0.0707]
["bitfinex","ETHUSD",1763811601215,0.4636,2743.0,2742.2,0.467]
["bitfinex","ETHUSD",1763811601216,0.3133,2742.9,2742.2,0.467]
["bitfinex","ETHUSD",1763811601414,0.3133,2742.9,2742.2,0.124]
["bitfinex","ETHUSD",1763811601612,0.467,2742.8,2742.2,0.124]
["bitfinex","ETHUSD",1763811601829,0.4601,2742.3,2742.2,0.124]
["bitfinex","ETHUSD",1763811602230,0.467,2742.6,2742.2,0.6132]
["bitfinex","ETHUSD",1763811602431,0.4616,2742.3,2742.2,0.124]
["bitfinex","ETHUSD",1763811602836,0.467,2742.9,2742.2,1.0998]
["bitfinex","ETHUSD",1763811603447,0.002,2743.0,2742.2,1.0998]
["bitfinex","ETHUSD",1763811603645,0.467,2742.9,2742.2,1.0998]
["bitfinex","ETHUSD",1763811603971,0.469,2742.9,2742.2,0.124]
["bitfinex","ETHUSD",1763811604315,0.4616,2742.3,2742.2,0.124]
["bitfinex","ETHUSD",1763811606068,0.9193,2742.3,2742.2,0.124]
["bitfinex","ETHUSD",1763811607772,0.90899264,2742.9,2742.2,0.6065]
["bitfinex","ETHUSD",1763811607773,0.4577,2742.6,2742.2,0.6065]
["bitfinex","ETHUSD",1763811607970,0.90899264,2742.9,2742.2,0.6065]
["bitfinex","ETHUSD",1763811607971,0.002,2742.9,2742.2,0.6065]
["bitfinex","ETHUSD",1763811608175,0.4577,2742.8,2742.2,0.6065]
["bitfinex","ETHUSD",1763811609648,0.002,2742.9,2742.3,0.4809]
["bitfinex","ETHUSD",1763811609844,0.002,2742.9,2742.2,0.124]
["bitfinex","ETHUSD",1763811609845,0.4577,2742.8,2742.2,0.124]
["bitfinex","ETHUSD",1763811610077,0.4826,2742.3,2742.2,0.124]
["bitfinex","ETHUSD",1763811610479,0.9403,2742.3,2742.2,0.124]
["bitfinex","ETHUSD",1763811611894,1.51249012,2742.3,2742.2,0.124]
["bitfinex","ETHUSD",1763811616197,1.05479012,2742.3,2742.2,0.124]
["bitfinex","ETHUSD",1763811616549,1.50849012,2742.3,2742.2,0.124]
["bitfinex","ETHUSD",1763811616973,1.05479012,2742.3,2742.2,0.124]
["bitfinex","ETHUSD",1763811617283,0.57219012,2742.3,2742.2,0.6045]
["bitfinex","ETHUSD",1763811618478,1.05629012,2742.3,2742.2,0.124]
["bitfinex","ETHUSD",1763811618656,1.50999012,2742.3,2742.2,0.124]
["bitfinex","ETHUSD",1763811620093,0.57219012,2742.3,2742.2,0.124]
["bitfinex","ETHUSD",1763811620293,0.57219012,2742.3,2742.2,0.6045]
["bitfinex","ETHUSD",1763811620507,1.05629012,2742.3,2742.2,0.124]
["bitfinex","ETHUSD",1763811621106,1.50999012,2742.3,2742.2,0.124]
["bitfinex","ETHUSD",1763811621669,1.05629012,2742.3,2742.2,0.124]
["bitfinex","ETHUSD",1763811621980,1.50999012,2742.3,2742.2,0.124]
["bitfinex","ETHUSD",1763811624200,1.05629012,2742.3,2742.2,0.124]
["bitfinex","ETHUSD",1763811625208,0.57219012,2742.3,2742.2,0.124]
["bitfinex","ETHUSD",1763811626111,0.57219012,2742.3,2742.2,0.6045]
["bitfinex","ETHUSD",1763811626990,0.57219012,2742.3,2742.2,0.124]
["bitfinex","ETHUSD",1763811627385,1.05629012,2742.3,2742.2,0.124]
["bitfinex","ETHUSD",1763811628025,1.50999012,2742.3,2742.2,0.124]
["bitfinex","ETHUSD",1763811628400,1.50999012,2742.3,2742.1,0.001]
["bitfinex","ETHUSD",1763811628599,0.7579,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763811628798,0.3042,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763811628997,0.7579,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763811630602,0.3042,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763811630804,0.002,2742.6,2742.1,0.4815]
["bitfinex","ETHUSD",1763811631007,0.4557,2742.6,2742.1,0.5458]
["bitfinex","ETHUSD",1763811631206,0.002,2742.6,2742.2,0.124]
["bitfinex","ETHUSD",1763811631385,0.002,2742.6,2742.5,0.4805]
["bitfinex","ETHUSD",1763811631938,0.57411734,2742.6,2742.5,0.971]
["bitfinex","ETHUSD",1763811633232,0.002,2742.6,2742.5,0.971]
["bitfinex","ETHUSD",1763811634508,0.002,2742.6,2742.5,5.02281211]
["bitfinex","ETHUSD",1763811635104,0.002,2742.6,2742.5,1.376504]
["bitfinex","ETHUSD",1763811635627,0.002,2742.6,2742.5,5.02281211]
["bitfinex","ETHUSD",1763811635824,0.002,2742.6,2742.5,1.376504]
["bitfinex","ETHUSD",1763811636030,0.002,2742.6,2742.5,5.1079523]
["bitfinex","ETHUSD",1763811636235,0.002,2742.6,2742.5,0.4805]
["bitfinex","ETHUSD",1763811636540,0.002,2742.6,2742.1,0.5396]
["bitfinex","ETHUSD",1763811636541,0.4631,2742.6,2742.1,0.5396]
["bitfinex","ETHUSD",1763811636741,0.4631,2742.6,2742.2,0.123]
["bitfinex","ETHUSD",1763811636929,0.002,2742.6,2742.5,0.4565]
["bitfinex","ETHUSD",1763811638947,0.9718,2742.6,2742.1,0.0653]
["bitfinex","ETHUSD",1763811639101,0.9718,2742.6,2742.2,0.123]
["bitfinex","ETHUSD",1763811639305,0.485,2742.5,2742.2,0.123]
["bitfinex","ETHUSD",1763811639841,0.4848,2742.3,2742.2,0.123]
["bitfinex","ETHUSD",1763811640204,0.9698,2742.3,2742.2,0.123]
["bitfinex","ETHUSD",1763811640842,0.4848,2742.3,2742.2,0.123]
["bitfinex","ETHUSD",1763811641230,0.002,2742.6,2742.2,0.6191]
["bitfinex","ETHUSD",1763811641409,0.487,2742.6,2742.2,0.6191]
["bitfinex","ETHUSD",1763811642548,0.002,2742.6,2742.2,1.1098]
["bitfinex","ETHUSD",1763811642910,0.002,2742.6,2742.2,0.6191]
["bitfinex","ETHUSD",1763811644168,0.487,2742.6,2742.2,0.6191]
["bitfinex","ETHUSD",1763811646427,0.002,2742.6,2742.2,0.6191]
["bitfinex","ETHUSD",1763811646819,0.002,2742.6,2742.5,0.4961]
["bitfinex","ETHUSD",1763811647033,0.002,2742.6,2742.2,0.123]
["bitfinex","ETHUSD",1763811648050,0.002,2742.6,2742.5,0.4961]
["bitfinex","ETHUSD",1763811648556,0.002,2742.6,2742.5,0.9868]
["bitfinex","ETHUSD",1763811653046,0.002,2742.6,2742.5,1.13291578]
["bitfinex","ETHUSD",1763811653884,0.002,2742.6,2742.5,0.64221578]
["bitfinex","ETHUSD",1763811654285,0.002,2742.6,2742.5,1.13291578]
["bitfinex","ETHUSD",1763811654992,0.4868,2742.6,2742.2,0.123]
["bitfinex","ETHUSD",1763811655353,0.002,2742.6,2742.5,0.4961]
["bitfinex","ETHUSD",1763811655881,0.002,2742.6,2742.5,0.9868]
["bitfinex","ETHUSD",1763811656786,0.002,2742.6,2742.5,0.4961]
["bitfinex","ETHUSD",1763811657592,0.002,2742.6,2742.5,0.9868]
["bitfinex","ETHUSD",1763811660290,0.002,2742.6,2742.5,0.4961]
["bitfinex","ETHUSD",1763811660658,0.002,2742.6,2742.5,0.9868]
["bitfinex","ETHUSD",1763811660971,0.002,2742.6,2742.5,4.75129178]
["bitfinex","ETHUSD",1763811661557,0.002,2742.6,2742.5,8.76664081]
["bitfinex","ETHUSD",1763811661757,0.002,2742.6,2742.5,9.67363345]
["bitfinex","ETHUSD",1763811661962,0.002,2742.6,2742.5,6.02732534]
["bitfinex","ETHUSD",1763811663408,0.002,2742.6,2742.5,2.01679264]
["bitfinex","ETHUSD",1763811663565,0.002,2742.6,2742.5,5.74482134]
["bitfinex","ETHUSD",1763811665308,0.4868,2742.6,2742.4,0.14611845]
["bitfinex","ETHUSD",1763811665603,0.4868,2742.6,2742.5,0.6191]
["bitfinex","ETHUSD",1763811665604,0.002,2742.6,2742.5,0.6191]
["bitfinex","ETHUSD",1763811666006,0.002,2742.6,2742.5,1.1049]
["bitfinex","ETHUSD",1763811667941,0.002,2742.6,2742.5,0.6191]
["bitfinex","ETHUSD",1763811668309,0.4705,2742.6,2742.5,0.123]
["bitfinex","ETHUSD",1763811670809,0.952,2742.6,2742.5,0.123]
["bitfinex","ETHUSD",1763811672445,0.4705,2742.6,2742.5,0.123]
["bitfinex","ETHUSD",1763811673424,0.952,2742.6,2742.5,0.123]
["bitfinex","ETHUSD",1763811674530,0.4705,2742.6,2742.5,0.123]
["bitfinex","ETHUSD",1763811676235,0.002,2742.6,2742.5,0.123]
["bitfinex","ETHUSD",1763811676436,0.002,2742.6,2742.5,0.6112]
["bitfinex","ETHUSD",1763811676635,0.002,2742.6,2742.5,0.123]
["bitfinex","ETHUSD",1763811676807,0.4705,2742.6,2742.5,0.123]
["bitfinex","ETHUSD",1763811678715,0.952,2742.6,2742.5,0.123]
["bitfinex","ETHUSD",1763811681220,0.952,2742.6,2742.1,0.001]
["bitfinex","ETHUSD",1763811681450,0.2931,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763811681658,0.2931,2742.2,2742.1,0.124]
["bitfinex","ETHUSD",1763811681819,0.7746,2742.2,2742.1,0.124]
["bitfinex","ETHUSD",1763811683642,1.11594341,2742.2,2742.1,0.124]
["bitfinex","ETHUSD",1763811684138,0.7746,2742.2,2742.1,0.124]
["bitfinex","ETHUSD",1763811686532,0.2931,2742.2,2742.1,0.124]
["bitfinex","ETHUSD",1763811686955,0.7746,2742.2,2742.1,0.124]
["bitfinex","ETHUSD",1763811687536,0.7746,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763811688564,0.2931,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763811688875,0.002,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763811689073,0.002,2742.2,2742.1,0.4892]
["bitfinex","ETHUSD",1763811689994,0.4705,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763811690175,0.952,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763811690378,1.13789926,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763811693087,0.4705,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763811694154,0.952,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763811697041,0.002,2742.2,2742.1,0.477]
["bitfinex","ETHUSD",1763811697681,0.5,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763811699178,0.002,2742.2,2742.1,0.4516]
["bitfinex","ETHUSD",1763811699382,0.5,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763811699682,0.9751,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763811701082,0.5,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763811701473,1.07221002,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763811701784,0.5,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763811702887,0.9751,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763811703892,0.5,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763811704091,0.002,2742.2,2742.1,0.4516]
["bitfinex","ETHUSD",1763811704788,0.57419376,2742.2,2742.1,0.4516]
["bitfinex","ETHUSD",1763811704997,0.57419376,2742.2,2742.1,0.9751]
["bitfinex","ETHUSD",1763811705382,0.57419376,2742.2,2742.1,0.5159]
["bitfinex","ETHUSD",1763811706692,0.57419376,2742.2,2742.1,0.4516]
["bitfinex","ETHUSD",1763811706992,0.002,2742.2,2742.1,0.9751]
["bitfinex","ETHUSD",1763811712797,0.002,2742.2,2742.1,1.4170724]
["bitfinex","ETHUSD",1763811713011,0.002,2742.2,2742.1,1.380604]
["bitfinex","ETHUSD",1763811713296,0.002,2742.2,2742.1,1.95472975]
["bitfinex","ETHUSD",1763811713687,0.002,2742.2,2742.1,2.07772975]
["bitfinex","ETHUSD",1763811716812,0.002,2742.2,2742.1,5.55819106]
["bitfinex","ETHUSD",1763811719675,0.002,2742.2,2742.1,4.05506131]
["bitfinex","ETHUSD",1763811720497,0.002,2742.2,2742.1,4.11936131]
["bitfinex","ETHUSD",1763811721084,0.002,2742.2,2742.1,4.57856131]
["bitfinex","ETHUSD",1763811721621,0.002,2742.2,2742.1,4.11936131]
["bitfinex","ETHUSD",1763811722994,0.002,2742.2,2742.1,4.57856131]
["bitfinex","ETHUSD",1763811725634,0.002,2742.2,2742.1,8.63090532]
["bitfinex","ETHUSD",1763811725802,0.002,2742.2,2742.1,8.77703231]
["bitfinex","ETHUSD",1763811726579,0.002,2742.2,2742.1,13.16448626]
["bitfinex","ETHUSD",1763811728823,0.002,2742.2,2742.1,9.93135427]
["bitfinex","ETHUSD",1763811730323,0.002,2742.5,2742.4,4.13329463]
["bitfinex","ETHUSD",1763811730483,0.002,2742.5,2742.4,5.55015168]
["bitfinex","ETHUSD",1763811730688,0.002,2742.5,2742.4,6.01145168]
["bitfinex","ETHUSD",1763811730990,0.002,2742.5,2742.4,6.15755519]
["bitfinex","ETHUSD",1763811731420,0.002,2742.5,2742.4,9.80399626]
["bitfinex","ETHUSD",1763811731583,0.002,2742.5,2742.4,9.76753185]
["bitfinex","ETHUSD",1763811732187,0.002,2742.5,2742.4,6.12109078]
["bitfinex","ETHUSD",1763811732419,0.002,2742.5,2742.4,9.80399626]
["bitfinex","ETHUSD",1763811732620,0.002,2742.5,2742.4,9.30623185]
["bitfinex","ETHUSD",1763811732927,0.002,2742.5,2742.4,9.76753185]
["bitfinex","ETHUSD",1763811735798,0.002,2742.5,2742.4,1.52649615]
["bitfinex","ETHUSD",1763811735999,0.002,2742.5,2742.4,9.74442834]
["bitfinex","ETHUSD",1763811736215,0.002,2742.5,2742.4,9.89052971]
["bitfinex","ETHUSD",1763811740635,0.002,2742.5,2742.4,9.42922971]
["bitfinex","ETHUSD",1763811740940,0.002,2742.5,2742.4,9.89052971]
["bitfinex","ETHUSD",1763811743113,0.4858,2742.5,2742.4,0.14610137]
["bitfinex","ETHUSD",1763811743313,0.9706,2742.5,2742.1,0.001]
["bitfinex","ETHUSD",1763811743527,0.4868,2742.5,2742.4,0.123]
["bitfinex","ETHUSD",1763811743728,0.002,2742.5,2742.4,0.123]
["bitfinex","ETHUSD",1763811743927,0.4858,2742.5,2742.4,0.123]
["bitfinex","ETHUSD",1763811744241,0.9706,2742.5,2742.4,0.123]
["bitfinex","ETHUSD",1763811746640,0.4858,2742.5,2742.4,0.123]
["bitfinex","ETHUSD",1763811747038,0.9706,2742.5,2742.4,0.123]
["bitfinex","ETHUSD",1763811747635,0.4858,2742.5,2742.4,0.123]
["bitfinex","ETHUSD",1763811747837,0.9706,2742.5,2742.4,0.123]
["bitfinex","ETHUSD",1763811749561,0.4858,2742.5,2742.4,0.123]
["bitfinex","ETHUSD",1763811749730,0.002,2742.5,2742.4,0.5964]
["bitfinex","ETHUSD",1763811749929,0.4858,2742.5,2742.4,0.123]
["bitfinex","ETHUSD",1763811752257,0.002,2742.5,2742.4,0.5964]
["bitfinex","ETHUSD",1763811752452,0.002,2742.5,2742.4,5.59180212]
["bitfinex","ETHUSD",1763811752637,0.002,2742.5,2742.4,6.53890212]
["bitfinex","ETHUSD",1763811755167,0.002,2742.5,2742.4,2.89246105]
["bitfinex","ETHUSD",1763811757837,0.002,2742.5,2742.4,6.53890212]
["bitfinex","ETHUSD",1763811758858,0.002,2742.5,2742.4,9.76892834]
["bitfinex","ETHUSD",1763811759569,0.002,2742.5,2742.4,10.24042834]
["bitfinex","ETHUSD",1763811761175,0.002,2742.8,2742.5,1.31249664]
["bitfinex","ETHUSD",1763811761335,0.002,2742.8,2742.7,4.18679063]
["bitfinex","ETHUSD",1763811761536,0.002,2742.8,2742.7,4.30979063]
["bitfinex","ETHUSD",1763811761762,0.002,2742.8,2742.7,4.78129063]
["bitfinex","ETHUSD",1763811761951,0.002,2742.8,2742.7,4.92736959]
["bitfinex","ETHUSD",1763811763360,0.002,2742.8,2742.7,8.97891581]
["bitfinex","ETHUSD",1763811766009,0.002,2742.8,2742.7,12.74530581]
["bitfinex","ETHUSD",1763811768307,0.4721,2742.8,2742.7,11.69180581]
["bitfinex","ETHUSD",1763811768466,0.9361,2742.8,2742.4,3.72779063]
["bitfinex","ETHUSD",1763811768668,0.466,2742.8,2742.7,0.123]
["bitfinex","ETHUSD",1763811768872,0.466,2742.8,2742.7,3.85079063]
["bitfinex","ETHUSD",1763811769200,0.9361,2742.8,2742.7,3.85079063]
["bitfinex","ETHUSD",1763811770302,0.9361,2742.8,2742.7,0.123]
["bitfinex","ETHUSD",1763811775511,0.4721,2742.8,2742.7,0.15946042]
["bitfinex","ETHUSD",1763811775685,0.9361,2742.8,2742.7,0.123]
["bitfinex","ETHUSD",1763811777520,0.002,2742.9,2742.7,4.69954222]
["bitfinex","ETHUSD",1763811777721,0.002,2743.2,2743.1,0.405504]
["bitfinex","ETHUSD",1763811777930,0.002,2743.2,2743.1,4.93434973]
["bitfinex","ETHUSD",1763811778116,0.002,2743.2,2743.1,5.40584973]
["bitfinex","ETHUSD",1763811778290,0.002,2743.2,2743.1,6.31284237]
["bitfinex","ETHUSD",1763811778489,0.002,2743.2,2743.1,8.09699169]
["bitfinex","ETHUSD",1763811778726,0.002,2743.2,2743.1,8.06053659]
["bitfinex","ETHUSD",1763811779230,0.002,2743.2,2743.1,11.85209303]
["bitfinex","ETHUSD",1763811779414,0.002,2743.2,2743.1,10.74730514]
["bitfinex","ETHUSD",1763811781109,0.002,2743.2,2743.1,10.27580514]
["bitfinex","ETHUSD",1763811781311,0.002,2743.2,2743.1,9.59644371]
["bitfinex","ETHUSD",1763811781595,0.002,2743.2,2743.1,10.06794371]
["bitfinex","ETHUSD",1763811782812,0.002,2743.2,2743.1,9.59644371]
["bitfinex","ETHUSD",1763811783013,0.002,2743.2,2743.1,10.06794371]
["bitfinex","ETHUSD",1763811788937,0.002,2743.2,2743.1,17.02183675]
["bitfinex","ETHUSD",1763811789142,0.002,2743.2,2743.1,12.82254612]
["bitfinex","ETHUSD",1763811789353,0.002,2743.2,2743.1,12.18094612]
["bitfinex","ETHUSD",1763811789850,0.002,2743.2,2743.1,12.66004612]
["bitfinex","ETHUSD",1763811790242,0.002,2743.2,2743.1,16.42643612]
["bitfinex","ETHUSD",1763811791340,0.002,2743.2,2743.1,20.27343612]
["bitfinex","ETHUSD",1763811791552,0.002,2743.2,2743.1,16.42643612]
["bitfinex","ETHUSD",1763811792111,0.002,2743.2,2743.1,15.94733612]
["bitfinex","ETHUSD",1763811792317,0.002,2743.2,2743.1,12.4703896]
["bitfinex","ETHUSD",1763811792518,0.002,2743.2,2743.1,15.94733612]
["bitfinex","ETHUSD",1763811793736,0.4773,2743.2,2743.1,8.5809996]
["bitfinex","ETHUSD",1763811793938,0.9725,2743.2,2743.1,8.7039996]
["bitfinex","ETHUSD",1763811794661,0.9725,2743.2,2743.1,0.67454989]
["bitfinex","ETHUSD",1763811794814,0.9725,2743.2,2743.0,0.001]
["bitfinex","ETHUSD",1763811795015,0.002,2743.2,2743.1,4.50693916]
["bitfinex","ETHUSD",1763811795462,0.4773,2743.2,2743.1,4.50693916]
["bitfinex","ETHUSD",1763811795626,0.9725,2743.2,2743.1,4.50693916]
["bitfinex","ETHUSD",1763811797652,0.9725,2743.2,2743.1,0.123]
["bitfinex","ETHUSD",1763811805957,0.9725,2743.2,2743.1,3.59994652]
["bitfinex","ETHUSD",1763811807153,0.4773,2743.2,2743.1,3.59994652]
["bitfinex","ETHUSD",1763811807356,0.002,2743.2,2743.1,4.11550162]
["bitfinex","ETHUSD",1763811807573,0.002,2743.2,2743.1,4.07904652]
["bitfinex","ETHUSD",1763811807780,0.002,2743.2,2743.1,4.11550162]
["bitfinex","ETHUSD",1763811808188,0.002,2743.2,2743.1,7.76101217]
["bitfinex","ETHUSD",1763811808479,0.002,2743.2,2743.1,12.69660023]
["bitfinex","ETHUSD",1763811808665,0.002,2743.2,2743.1,13.16300023]
["bitfinex","ETHUSD",1763811808867,0.002,2743.2,2743.1,5.74270719]
["bitfinex","ETHUSD",1763811809188,0.4773,2743.2,2743.1,4.91244316]
["bitfinex","ETHUSD",1763811809551,0.002,2743.2,2743.1,8.55795371]
["bitfinex","ETHUSD",1763811810080,0.9725,2743.2,2743.1,4.50693916]
["bitfinex","ETHUSD",1763811810582,0.4773,2743.2,2743.1,4.50693916]
["bitfinex","ETHUSD",1763811810984,0.002,2743.2,2743.1,8.18890481]
["bitfinex","ETHUSD",1763811811146,0.002,2743.2,2743.1,8.63154971]
["bitfinex","ETHUSD",1763811811652,0.002,2743.2,2743.1,12.51400023]
["bitfinex","ETHUSD",1763811811954,0.002,2743.2,2743.1,12.98040023]
["bitfinex","ETHUSD",1763811812351,0.002,2743.5,2743.4,0.405504]
["bitfinex","ETHUSD",1763811812574,0.002,2743.9,2743.6,0.405504]
["bitfinex","ETHUSD",1763811812774,0.002,2743.9,2743.7,7.55599304]
["bitfinex","ETHUSD",1763811813085,0.002,2743.9,2743.8,5.03067314]
["bitfinex","ETHUSD",1763811813268,0.002,2743.9,2743.8,5.49707314]
["bitfinex","ETHUSD",1763811816592,0.482,2744.9,2743.9,1.31249664]
["bitfinex","ETHUSD",1763811816764,0.6653,2745.0,2744.1,5.42604316]
["bitfinex","ETHUSD",1763811817086,0.6653,2745.0,2744.3,0.405504]
["bitfinex","ETHUSD",1763811817284,0.6653,2745.0,2744.3,9.30808968]
["bitfinex","ETHUSD",1763811817892,0.6653,2745.0,2744.3,12.95200616]
["bitfinex","ETHUSD",1763811818074,0.6653,2745.0,2744.3,9.47505964]
["bitfinex","ETHUSD",1763811818881,0.6653,2745.0,2744.3,9.01525964]
["bitfinex","ETHUSD",1763811819057,0.1833,2745.0,2744.3,9.01525964]
["bitfinex","ETHUSD",1763811819261,0.4727,2744.8,2744.3,9.01525964]
["bitfinex","ETHUSD",1763811819756,0.9597,2744.4,2744.3,4.91244316]
["bitfinex","ETHUSD",1763811820193,0.9597,2744.4,2744.3,4.50693916]
["bitfinex","ETHUSD",1763811820795,0.9597,2744.4,2744.3,3.59994652]
["bitfinex","ETHUSD",1763811821098,0.002,2744.4,2744.3,8.15085564]
["bitfinex","ETHUSD",1763811821603,0.002,2744.4,2744.3,9.47505964]
["bitfinex","ETHUSD",1763811822395,0.002,2744.4,2744.3,9.01525964]
["bitfinex","ETHUSD",1763811823898,0.002,2744.4,2744.3,9.47505964]
["bitfinex","ETHUSD",1763811825002,0.002,2744.4,2744.3,9.01525964]
["bitfinex","ETHUSD",1763811827001,0.002,2744.4,2744.3,12.49220616]
["bitfinex","ETHUSD",1763811827167,0.002,2744.4,2744.3,9.01525964]
["bitfinex","ETHUSD",1763811828285,0.9597,2744.4,2744.3,4.38393916]
["bitfinex","ETHUSD",1763811828485,0.9597,2744.4,2744.3,4.50693916]
["bitfinex","ETHUSD",1763811828786,0.487,2744.4,2744.3,8.15085564]
["bitfinex","ETHUSD",1763811829298,0.487,2744.4,2744.3,4.38393916]
["bitfinex","ETHUSD",1763811829506,0.9597,2744.4,2744.3,8.15085564]
["bitfinex","ETHUSD",1763811829687,0.9597,2744.4,2744.3,4.50693916]
["bitfinex","ETHUSD",1763811829893,0.9597,2744.4,2744.3,8.15085564]
["bitfinex","ETHUSD",1763811830912,0.487,2744.4,2744.3,8.15085564]
["bitfinex","ETHUSD",1763811831674,0.487,2744.4,2744.3,9.01525964]
["bitfinex","ETHUSD",1763811831675,0.002,2744.4,2744.3,9.01525964]
["bitfinex","ETHUSD",1763811833304,0.002,2744.4,2744.3,9.47505964]
["bitfinex","ETHUSD",1763811833509,0.002,2744.4,2744.3,9.01525964]
["bitfinex","ETHUSD",1763811834798,0.002,2744.4,2744.3,12.95200616]
["bitfinex","ETHUSD",1763811835293,0.002,2744.4,2744.3,9.47505964]
["bitfinex","ETHUSD",1763811835982,0.002,2744.7,2744.4,1.31249664]
["bitfinex","ETHUSD",1763811836200,0.002,2744.7,2744.6,3.93584652]
["bitfinex","ETHUSD",1763811836376,0.002,2744.7,2744.6,4.05884652]
["bitfinex","ETHUSD",1763811837221,0.002,2744.7,2744.6,7.7023647]
["bitfinex","ETHUSD",1763811837720,0.002,2744.7,2744.6,9.01486134]
["bitfinex","ETHUSD",1763811838341,0.002,2744.7,2744.6,12.49180786]
["bitfinex","ETHUSD",1763811838545,0.002,2744.7,2744.6,16.71799786]
["bitfinex","ETHUSD",1763811840339,0.9597,2744.7,2744.6,4.67338264]
["bitfinex","ETHUSD",1763811840638,0.9597,2744.7,2744.6,4.79638264]
["bitfinex","ETHUSD",1763811840964,0.9597,2744.7,2744.1,3.64411246]
["bitfinex","ETHUSD",1763811841235,0.4727,2744.6,2744.4,3.47694652]
["bitfinex","ETHUSD",1763811841641,0.485,2744.5,2744.2,3.47694652]
["bitfinex","ETHUSD",1763811841936,0.4727,2744.6,2744.2,3.47694652]
["bitfinex","ETHUSD",1763811842102,0.4727,2744.5,2744.3,0.123]
["bitfinex","ETHUSD",1763811842511,0.485,2744.4,2744.3,0.123]
["bitfinex","ETHUSD",1763811842921,0.9577,2744.4,2744.3,0.123]
["bitfinex","ETHUSD",1763811843319,0.485,2744.4,2744.3,4.00545052]
["bitfinex","ETHUSD",1763811843521,0.002,2744.7,2744.3,9.01525964]
["bitfinex","ETHUSD",1763811843734,0.4727,2744.6,2744.5,3.47694652]
["bitfinex","ETHUSD",1763811844245,0.9577,2744.6,2744.5,3.47694652]
["bitfinex","ETHUSD",1763811844827,0.9577,2744.6,2744.3,1.43549664]
["bitfinex","ETHUSD",1763811845147,0.4727,2744.5,2744.4,4.38393916]
["bitfinex","ETHUSD",1763811845515,0.485,2744.5,2744.4,8.02772025]
["bitfinex","ETHUSD",1763811845718,0.9838,2744.5,2744.4,8.02772025]
["bitfinex","ETHUSD",1763811846354,0.485,2744.5,2744.4,8.02772025]
["bitfinex","ETHUSD",1763811846555,0.002,2744.7,2744.5,1.31249664]
["bitfinex","ETHUSD",1763811846850,0.002,2744.7,2744.6,5.41737834]
["bitfinex","ETHUSD",1763811847055,0.002,2744.7,2744.6,5.90537834]
["bitfinex","ETHUSD",1763811847514,0.002,2744.7,2744.6,5.86894316]
["bitfinex","ETHUSD",1763811847714,0.002,2744.7,2744.6,9.51246134]
["bitfinex","ETHUSD",1763811847916,0.002,2744.7,2744.6,9.02446134]
["bitfinex","ETHUSD",1763811848349,0.002,2744.7,2744.6,12.98940786]
["bitfinex","ETHUSD",1763811848957,0.002,2744.7,2744.6,9.75707692]
["bitfinex","ETHUSD",1763811849138,0.002,2744.7,2744.6,9.26907692]
["bitfinex","ETHUSD",1763811849850,0.002,2744.7,2744.6,9.75707692]
["bitfinex","ETHUSD",1763811850219,0.002,2744.7,2744.6,13.52346692]
["bitfinex","ETHUSD",1763811850553,0.002,2744.7,2744.6,13.03546692]
["bitfinex","ETHUSD",1763811851416,0.002,2744.7,2744.6,12.56696692]
["bitfinex","ETHUSD",1763811851611,0.002,2744.7,2744.6,13.03546692]
["bitfinex","ETHUSD",1763811852462,0.4547,2744.7,2744.6,12.44396692]
["bitfinex","ETHUSD",1763811852620,0.9535,2744.7,2744.6,8.43990082]
["bitfinex","ETHUSD",1763811852819,0.9535,2744.7,2744.6,8.84540482]
["bitfinex","ETHUSD",1763811853350,0.4547,2744.7,2744.6,5.07901482]
["bitfinex","ETHUSD",1763811854046,0.9535,2744.7,2744.6,5.07901482]
["bitfinex","ETHUSD",1763811855358,0.9535,2744.7,2744.4,3.7215621]
["bitfinex","ETHUSD",1763811855561,0.3011,2744.5,2744.4,3.7215621]
["bitfinex","ETHUSD",1763811855765,0.3011,2744.5,2744.4,4.75155474]
["bitfinex","ETHUSD",1763811855920,0.7999,2744.5,2744.1,7.36672405]
["bitfinex","ETHUSD",1763811856259,0.4512,2744.2,2744.1,7.77222805]
["bitfinex","ETHUSD",1763811856560,0.4512,2744.2,2744.1,8.80222069]
["bitfinex","ETHUSD",1763811856759,0.95,2744.2,2744.1,8.80222069]
["bitfinex","ETHUSD",1763811856958,0.95,2744.2,2744.1,5.08065859]
["bitfinex","ETHUSD",1763811857146,0.5008,2744.7,2744.2,0.405504]
["bitfinex","ETHUSD",1763811857349,0.5008,2744.7,2744.3,0.03643916]
["bitfinex","ETHUSD",1763811857662,0.5008,2744.7,2744.4,0.123]
["bitfinex","ETHUSD",1763811857825,0.002,2744.7,2744.4,0.123]
["bitfinex","ETHUSD",1763811858361,0.002,2744.7,2744.5,3.68008743]
["bitfinex","ETHUSD",1763811858531,0.002,2744.7,2744.6,1.78099664]
["bitfinex","ETHUSD",1763811859929,0.002,2744.7,2744.6,2.30543182]
["bitfinex","ETHUSD",1763811860554,0.002,2744.7,2744.6,5.91251482]
["bitfinex","ETHUSD",1763811860753,0.002,2744.7,2744.6,5.94895]
["bitfinex","ETHUSD",1763811861073,0.002,2744.7,2744.6,5.91251482]
["bitfinex","ETHUSD",1763811861245,0.002,2744.7,2744.6,9.79595]
["bitfinex","ETHUSD",1763811861441,0.002,2744.7,2744.6,9.75951482]
["bitfinex","ETHUSD",1763811862227,0.002,2744.7,2744.6,5.91251482]
["bitfinex","ETHUSD",1763811862536,0.002,2744.7,2744.6,6.07195]
["bitfinex","ETHUSD",1763811864167,0.002,2744.7,2744.6,5.54751482]
["bitfinex","ETHUSD",1763811864371,0.002,2744.7,2744.6,5.91251482]
["bitfinex","ETHUSD",1763811864576,0.002,2744.7,2744.6,5.54751482]
["bitfinex","ETHUSD",1763811866344,0.9535,2744.7,2744.6,0.123]
["bitfinex","ETHUSD",1763811870967,0.9535,2744.7,2744.1,0.001]
["bitfinex","ETHUSD",1763811871174,0.3011,2744.3,2744.2,0.123]
["bitfinex","ETHUSD",1763811871385,0.3011,2744.3,2744.2,1.02999264]
["bitfinex","ETHUSD",1763811873092,0.4988,2744.6,2744.3,3.64391648]
["bitfinex","ETHUSD",1763811873517,0.4527,2744.4,2744.3,4.55090912]
["bitfinex","ETHUSD",1763811873802,0.002,2744.7,2744.3,4.55090912]
["bitfinex","ETHUSD",1763811874003,0.5008,2744.7,2744.4,0.90699264]
["bitfinex","ETHUSD",1763811874691,0.4527,2744.5,2744.4,0.90699264]
["bitfinex","ETHUSD",1763811875710,0.4527,2744.5,2744.4,4.55077634]
["bitfinex","ETHUSD",1763811876727,0.002,2744.7,2744.5,0.405504]
["bitfinex","ETHUSD",1763811877013,0.002,2744.7,2744.6,0.123]
["bitfinex","ETHUSD",1763811877903,0.002,2744.7,2744.6,5.12661082]
["bitfinex","ETHUSD",1763811878091,0.9249,2744.7,2744.6,1.43549664]
["bitfinex","ETHUSD",1763811878825,0.9249,2744.7,2744.6,5.07901482]
["bitfinex","ETHUSD",1763811880040,0.9249,2744.7,2744.6,1.43549664]
["bitfinex","ETHUSD",1763811880223,0.9249,2744.7,2744.6,1.02999264]
["bitfinex","ETHUSD",1763811880621,0.9249,2744.7,2744.6,0.123]
["bitfinex","ETHUSD",1763811881138,0.9249,2744.7,2744.4,0.001]
["bitfinex","ETHUSD",1763811881436,0.002,2744.7,2744.6,0.123]
["bitfinex","ETHUSD",1763811881627,0.4728,2744.7,2744.6,0.123]
["bitfinex","ETHUSD",1763811881818,0.9249,2744.7,2744.6,0.123]
["bitfinex","ETHUSD",1763811884314,0.002,2744.7,2744.6,0.123]
["bitfinex","ETHUSD",1763811884642,0.002,2744.7,2744.6,4.67351082]
["bitfinex","ETHUSD",1763811884643,0.4728,2744.7,2744.6,4.67351082]
["bitfinex","ETHUSD",1763811884848,0.9249,2744.7,2744.6,1.02999264]
["bitfinex","ETHUSD",1763811887772,0.002,2744.7,2744.6,5.56855]
["bitfinex","ETHUSD",1763811887974,0.002,2744.7,2744.6,6.04075]
["bitfinex","ETHUSD",1763811889473,0.002,2744.7,2744.6,5.07901482]
["bitfinex","ETHUSD",1763811889665,0.002,2744.7,2744.6,5.53211482]
["bitfinex","ETHUSD",1763811891284,0.002,2744.7,2744.6,9.29850482]
["bitfinex","ETHUSD",1763811892742,0.002,2744.7,2744.6,9.77070482]
["bitfinex","ETHUSD",1763811892962,0.002,2744.7,2744.6,9.29850482]
["bitfinex","ETHUSD",1763811897068,0.002,2744.7,2744.6,5.53211482]
["bitfinex","ETHUSD",1763811897294,0.002,2744.7,2744.6,5.56855]
["bitfinex","ETHUSD",1763811900208,0.4728,2744.7,2744.6,5.11545]
["bitfinex","ETHUSD",1763811900413,0.4728,2744.7,2744.6,0.90699264]
["bitfinex","ETHUSD",1763811900414,0.9249,2744.7,2744.6,0.90699264]
["bitfinex","ETHUSD",1763811900576,0.9249,2744.7,2744.6,1.02999264]
["bitfinex","ETHUSD",1763811900772,0.002,2744.7,2744.6,1.51952782]
["bitfinex","ETHUSD",1763811900971,0.002,2744.7,2744.6,5.56855]
["bitfinex","ETHUSD",1763811901283,0.9249,2744.7,2744.4,0.001]
["bitfinex","ETHUSD",1763811901486,0.4695,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763811901882,0.9216,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811902084,0.002,2744.7,2744.4,8.85097261]
["bitfinex","ETHUSD",1763811902389,0.4541,2744.7,2744.5,0.90699264]
["bitfinex","ETHUSD",1763811902788,0.002,2744.7,2744.6,0.405504]
["bitfinex","ETHUSD",1763811903218,0.4728,2744.7,2744.6,0.405504]
["bitfinex","ETHUSD",1763811903910,0.4728,2744.7,2744.6,0.123]
["bitfinex","ETHUSD",1763811904214,0.9249,2744.7,2744.6,0.123]
["bitfinex","ETHUSD",1763811905878,0.9249,2744.7,2744.6,4.67351082]
["bitfinex","ETHUSD",1763811906073,0.002,2744.7,2744.6,4.67351082]
["bitfinex","ETHUSD",1763811906269,0.458,2744.7,2744.6,4.67351082]
["bitfinex","ETHUSD",1763811906470,0.458,2744.7,2744.6,1.02999264]
["bitfinex","ETHUSD",1763811906670,0.9441,2744.7,2744.6,1.02999264]
["bitfinex","ETHUSD",1763811907508,0.9441,2744.7,2744.4,0.001]
["bitfinex","ETHUSD",1763811907810,0.456,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763811908015,0.9421,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811910013,0.002,2744.7,2744.4,4.1732877]
["bitfinex","ETHUSD",1763811910386,0.456,2744.5,2744.4,5.08028034]
["bitfinex","ETHUSD",1763811911709,0.456,2744.5,2744.4,1.43649664]
["bitfinex","ETHUSD",1763811911897,0.9421,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811918716,0.002,2744.7,2744.4,4.22865521]
["bitfinex","ETHUSD",1763811919486,0.002,2744.7,2744.6,0.4609]
["bitfinex","ETHUSD",1763811920043,0.458,2744.7,2744.4,1.03099264]
["bitfinex","ETHUSD",1763811920194,0.3162,2744.6,2744.4,1.03099264]
["bitfinex","ETHUSD",1763811920383,0.4546,2744.5,2744.4,1.43649664]
["bitfinex","ETHUSD",1763811920888,0.4546,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763811921092,0.4546,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811921547,0.4881,2744.7,2744.4,3.76776897]
["bitfinex","ETHUSD",1763811921548,0.002,2744.7,2744.4,3.76776897]
["bitfinex","ETHUSD",1763811921822,0.456,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811921997,0.002,2744.7,2744.4,3.7677837]
["bitfinex","ETHUSD",1763811922721,0.002,2744.7,2744.6,0.4609]
["bitfinex","ETHUSD",1763811922925,0.002,2744.7,2744.5,3.6435355]
["bitfinex","ETHUSD",1763811923723,0.002,2744.7,2744.6,0.4609]
["bitfinex","ETHUSD",1763811923928,0.002,2744.7,2744.4,4.43690347]
["bitfinex","ETHUSD",1763811924109,0.002,2744.7,2744.6,0.4609]
["bitfinex","ETHUSD",1763811924312,0.002,2744.7,2744.6,6.42019265]
["bitfinex","ETHUSD",1763811925026,0.002,2744.7,2744.6,10.06371083]
["bitfinex","ETHUSD",1763811925523,0.002,2744.7,2744.6,5.95929265]
["bitfinex","ETHUSD",1763811925710,0.458,2744.7,2744.6,0.90699264]
["bitfinex","ETHUSD",1763811925911,0.9441,2744.7,2744.6,0.90699264]
["bitfinex","ETHUSD",1763811926632,0.458,2744.7,2744.6,1.02999264]
["bitfinex","ETHUSD",1763811926801,0.9441,2744.7,2744.4,0.001]
["bitfinex","ETHUSD",1763811927007,0.4881,2744.7,2744.6,0.123]
["bitfinex","ETHUSD",1763811927302,0.002,2744.7,2744.6,0.123]
["bitfinex","ETHUSD",1763811927514,0.458,2744.7,2744.6,0.123]
["bitfinex","ETHUSD",1763811931410,0.002,2744.7,2744.6,0.123]
["bitfinex","ETHUSD",1763811931810,0.458,2744.7,2744.6,0.123]
["bitfinex","ETHUSD",1763811933934,0.002,2744.7,2744.6,0.123]
["bitfinex","ETHUSD",1763811934242,0.458,2744.7,2744.6,0.123]
["bitfinex","ETHUSD",1763811934439,0.9441,2744.7,2744.6,0.123]
["bitfinex","ETHUSD",1763811942520,0.9441,2744.7,2744.4,3.4762704]
["bitfinex","ETHUSD",1763811942521,0.9441,2744.7,2744.4,0.001]
["bitfinex","ETHUSD",1763811942701,0.3123,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763811943061,0.7877,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811943697,0.2877,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811944017,0.7529,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811945304,0.4652,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811945508,0.002,2744.7,2744.4,4.0719704]
["bitfinex","ETHUSD",1763811945806,0.002,2744.7,2744.6,3.4752704]
["bitfinex","ETHUSD",1763811946104,0.4774,2744.7,2744.6,3.4752704]
["bitfinex","ETHUSD",1763811946302,0.571,2744.7,2744.6,3.4752704]
["bitfinex","ETHUSD",1763811946897,0.571,2744.7,2744.4,3.5992704]
["bitfinex","ETHUSD",1763811947618,0.0009,2744.5,2744.4,3.5992704]
["bitfinex","ETHUSD",1763811947928,0.0009,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811948274,0.4763,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811955303,0.0009,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811955808,0.4763,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811958085,0.0009,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811959526,0.4763,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811961710,0.0009,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811962023,0.4763,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811963027,0.4783,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811964220,0.0029,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811966240,0.002,2744.5,2744.4,0.5847]
["bitfinex","ETHUSD",1763811967042,0.002,2744.5,2744.4,5.65961417]
["bitfinex","ETHUSD",1763811967343,0.002,2744.5,2744.4,5.62317634]
["bitfinex","ETHUSD",1763811967554,0.2721,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763811967751,0.2721,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811969252,0.002,2744.5,2744.4,0.5847]
["bitfinex","ETHUSD",1763811970356,0.2742,2744.5,2744.4,3.5992704]
["bitfinex","ETHUSD",1763811970540,0.7546,2744.5,2744.4,3.5992704]
["bitfinex","ETHUSD",1763811970752,0.2742,2744.5,2744.4,3.5992704]
["bitfinex","ETHUSD",1763811971648,0.002,2744.5,2744.4,4.0599704]
["bitfinex","ETHUSD",1763811972035,0.002,2744.5,2744.4,8.64718457]
["bitfinex","ETHUSD",1763811972233,0.002,2744.5,2744.4,9.09844674]
["bitfinex","ETHUSD",1763811972437,0.002,2744.5,2744.4,16.74561114]
["bitfinex","ETHUSD",1763811972867,0.002,2744.5,2744.4,13.66310072]
["bitfinex","ETHUSD",1763811973673,0.2745,2744.5,2744.4,3.91338206]
["bitfinex","ETHUSD",1763811973966,0.7571,2744.5,2744.4,3.89039]
["bitfinex","ETHUSD",1763811974145,0.2745,2744.5,2744.4,3.89039]
["bitfinex","ETHUSD",1763811974946,0.2745,2744.5,2744.4,3.76739]
["bitfinex","ETHUSD",1763811975157,0.2745,2744.5,2744.4,3.89039]
["bitfinex","ETHUSD",1763811975666,0.4796,2744.5,2744.4,3.89039]
["bitfinex","ETHUSD",1763811976169,0.4796,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763811976368,0.4796,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811977447,0.7591,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811977774,0.002,2744.5,2744.4,0.5847]
["bitfinex","ETHUSD",1763811977947,0.7591,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811978967,0.4776,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811979166,0.002,2744.5,2744.4,0.5847]
["bitfinex","ETHUSD",1763811979363,0.002,2744.5,2744.4,1.0724]
["bitfinex","ETHUSD",1763811979763,0.002,2744.5,2744.4,0.5847]
["bitfinex","ETHUSD",1763811979968,0.4796,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811981561,0.7591,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811982781,0.4796,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763811982954,0.7591,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763811983152,0.7591,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811986291,0.7591,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763811986588,0.7591,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811987496,0.002,2744.5,2744.4,0.5847]
["bitfinex","ETHUSD",1763811988118,0.4796,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811989503,0.7591,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811989701,0.4796,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811989922,0.002,2744.5,2744.4,0.5847]
["bitfinex","ETHUSD",1763811990727,0.002,2744.5,2744.4,1.0724]
["bitfinex","ETHUSD",1763811993997,0.2745,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811994199,0.002,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811994593,0.2745,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811995020,0.7571,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811997803,0.7571,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763811998021,0.7571,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763811999240,0.002,2744.5,2744.4,0.5826]
["bitfinex","ETHUSD",1763811999741,0.4741,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763812000258,0.7591,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763812001244,0.002,2744.5,2744.4,0.5826]
["bitfinex","ETHUSD",1763812001945,0.2767,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763812002451,0.7571,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763812002625,0.7571,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763812002830,0.7571,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763812003021,1.09890984,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763812003351,0.2767,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763812003869,0.7571,2744.5,2744.4,0.124]
["bitfinex","ETHUSD",1763812004217,0.7571,2744.5,2744.4,0.123]
["bitfinex","ETHUSD",1763812004418,1.09896933,2744.5,2744.4,0.123]
["bitfinex","ETHUSD",1763812005154,0.2767,2744.5,2744.4,0.123]
["bitfinex","ETHUSD",1763812005356,0.7571,2744.5,2744.4,0.123]
["bitfinex","ETHUSD",1763812005752,1.09891726,2744.5,2744.4,0.123]
["bitfinex","ETHUSD",1763812006248,1.09891726,2744.5,2744.1,0.001]
["bitfinex","ETHUSD",1763812006488,0.0048,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763812006689,0.0048,2744.2,2744.1,0.124]
["bitfinex","ETHUSD",1763812006884,0.4873,2744.2,2744.1,0.124]
["bitfinex","ETHUSD",1763812008215,0.4873,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763812008374,0.4873,2744.2,2744.1,0.124]
["bitfinex","ETHUSD",1763812013807,0.4873,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763812014115,0.82863764,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763812014281,0.82853985,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763812014609,0.002,2744.5,2744.1,0.9106]
["bitfinex","ETHUSD",1763812014811,0.002,2744.4,2744.1,0.6056315]
["bitfinex","ETHUSD",1763812015015,0.002,2744.4,2744.2,0.123]
["bitfinex","ETHUSD",1763812015380,0.2747,2744.3,2744.2,0.123]
["bitfinex","ETHUSD",1763812015582,0.002,2744.4,2744.2,0.123]
["bitfinex","ETHUSD",1763812015888,0.4721,2744.3,2744.2,0.123]
["bitfinex","ETHUSD",1763812017081,0.002,2744.4,2744.2,0.5816]
["bitfinex","ETHUSD",1763812017583,0.4702,2744.3,2744.2,0.123]
["bitfinex","ETHUSD",1763812020446,0.002,2744.4,2744.2,0.5816]
["bitfinex","ETHUSD",1763812020649,0.002,2744.4,2744.3,0.4586]
["bitfinex","ETHUSD",1763812021147,0.002,2744.4,2744.3,0.9096]
["bitfinex","ETHUSD",1763812021727,0.002,2744.4,2744.3,4.63163832]
["bitfinex","ETHUSD",1763812022247,0.002,2744.4,2744.3,8.42156444]
["bitfinex","ETHUSD",1763812022643,0.002,2744.4,2744.3,9.73406108]
["bitfinex","ETHUSD",1763812027064,0.002,2744.4,2744.3,9.85706108]
["bitfinex","ETHUSD",1763812029228,0.002,2744.4,2744.3,6.2131446]
["bitfinex","ETHUSD",1763812029543,0.002,2744.4,2744.3,9.85706108]
["bitfinex","ETHUSD",1763812030266,0.002,2744.4,2744.3,6.2131446]
["bitfinex","ETHUSD",1763812030459,0.002,2744.4,2744.3,1.51160228]
["bitfinex","ETHUSD",1763812030768,0.002,2744.4,2744.3,0.5816]
["bitfinex","ETHUSD",1763812030967,0.002,2744.4,2744.3,1.0765]
["bitfinex","ETHUSD",1763812031276,0.002,2744.4,2744.3,1.0775]
["bitfinex","ETHUSD",1763812031770,0.002,2744.4,2744.3,0.5826]
["bitfinex","ETHUSD",1763812032334,0.002,2744.4,2744.3,1.0775]
["bitfinex","ETHUSD",1763812033772,0.002,2744.4,2744.3,0.5826]
["bitfinex","ETHUSD",1763812034148,0.002,2744.4,2744.3,1.0775]
["bitfinex","ETHUSD",1763812034849,0.002,2744.4,2744.3,4.55316646]
["bitfinex","ETHUSD",1763812035959,0.002,2744.4,2744.3,4.05826646]
["bitfinex","ETHUSD",1763812036660,0.002,2744.4,2744.3,4.55316646]
["bitfinex","ETHUSD",1763812036968,0.002,2744.4,2744.3,4.05826646]
["bitfinex","ETHUSD",1763812037272,0.002,2744.4,2744.3,4.55316646]
["bitfinex","ETHUSD",1763812039076,0.002,2744.4,2744.3,8.19708294]
["bitfinex","ETHUSD",1763812039464,0.002,2744.4,2744.3,8.34309152]
["bitfinex","ETHUSD",1763812039769,0.002,2744.4,2744.3,9.65558816]
["bitfinex","ETHUSD",1763812041183,0.002,2744.4,2744.3,9.50957958]
["bitfinex","ETHUSD",1763812042159,0.002,2744.4,2744.3,12.98524604]
["bitfinex","ETHUSD",1763812042841,0.002,2744.5,2744.4,0.405504]
["bitfinex","ETHUSD",1763812043046,0.002,2744.7,2744.4,6.08852447]
["bitfinex","ETHUSD",1763812043247,0.002,2744.7,2744.6,7.42963292]
["bitfinex","ETHUSD",1763812043776,0.002,2744.7,2744.6,11.5680511]
["bitfinex","ETHUSD",1763812045798,0.002,2744.7,2744.6,16.64693774]
["bitfinex","ETHUSD",1763812045998,0.002,2744.9,2744.6,16.64693774]
["bitfinex","ETHUSD",1763812045999,0.002,2744.9,2744.7,2.28569664]
["bitfinex","ETHUSD",1763812046173,0.6931,2746.1,2744.9,1.31249664]
["bitfinex","ETHUSD",1763812046174,0.199,2746.1,2744.9,1.31249664]
["bitfinex","ETHUSD",1763812046496,0.199,2746.1,2744.9,1.79079664]
["bitfinex","ETHUSD",1763812046699,0.199,2746.1,2745.9,3.47566646]
["bitfinex","ETHUSD",1763812046866,0.199,2746.1,2746.0,0.123]
["bitfinex","ETHUSD",1763812047066,0.4941,2746.2,2746.0,0.123]
["bitfinex","ETHUSD",1763812047366,0.2395,2746.1,2746.0,0.123]
["bitfinex","ETHUSD",1763812047669,0.199,2746.3,2746.0,0.123]
["bitfinex","ETHUSD",1763812048087,0.6931,2746.3,2746.0,0.123]
["bitfinex","ETHUSD",1763812048472,0.90699264,2747.1,2746.1,3.47566646]
["bitfinex","ETHUSD",1763812048675,0.4941,2746.9,2746.5,3.47566646]
["bitfinex","ETHUSD",1763812048875,0.4941,2746.9,2746.6,0.123]
["bitfinex","ETHUSD",1763812049081,0.186,2746.8,2746.6,0.123]
["bitfinex","ETHUSD",1763812049262,0.2524,2746.7,2746.6,0.123]
["bitfinex","ETHUSD",1763812049596,0.002,2746.9,2746.6,0.123]
["bitfinex","ETHUSD",1763812049797,0.002,2746.9,2746.6,0.6013]
["bitfinex","ETHUSD",1763812050185,0.002,2746.9,2746.7,3.47566646]
["bitfinex","ETHUSD",1763812051169,0.002,2746.9,2746.6,0.123]
["bitfinex","ETHUSD",1763812051404,0.002,2746.9,2745.9,0.1889]
["bitfinex","ETHUSD",1763812051405,0.2395,2746.7,2745.9,0.1889]
["bitfinex","ETHUSD",1763812051600,0.0049,2746.6,2745.6,0.1889]
["bitfinex","ETHUSD",1763812051800,0.0049,2746.6,2745.7,0.123]
["bitfinex","ETHUSD",1763812052099,0.4941,2746.5,2745.7,3.59866646]
["bitfinex","ETHUSD",1763812053380,0.4941,2746.5,2745.1,0.1889]
["bitfinex","ETHUSD",1763812053381,0.2395,2745.8,2745.1,0.1889]
["bitfinex","ETHUSD",1763812053698,3.47566646,2746.2,2745.2,0.123]
["bitfinex","ETHUSD",1763812053903,0.84166665,2746.1,2745.2,1.02999264]
["bitfinex","ETHUSD",1763812054403,0.2395,2745.3,2744.7,0.1889]
["bitfinex","ETHUSD",1763812054608,3.47566646,2745.8,2744.8,0.123]
["bitfinex","ETHUSD",1763812054910,3.47566646,2745.8,2744.6,3.47566646]
["bitfinex","ETHUSD",1763812054911,0.2395,2744.9,2744.6,3.47566646]
["bitfinex","ETHUSD",1763812055202,3.47566646,2745.6,2744.7,0.123]
["bitfinex","ETHUSD",1763812055404,0.186,2744.9,2744.7,0.123]
["bitfinex","ETHUSD",1763812056002,0.4588,2744.8,2744.7,0.123]
["bitfinex","ETHUSD",1763812056518,0.4588,2744.8,2744.3,0.001]
["bitfinex","ETHUSD",1763812056519,0.746,2744.8,2744.3,3.47666646]
["bitfinex","ETHUSD",1763812056703,0.186,2744.9,2744.3,0.001]
["bitfinex","ETHUSD",1763812056704,0.4749,2744.4,2744.3,0.001]
["bitfinex","ETHUSD",1763812056902,0.4749,2744.4,2744.3,0.124]
["bitfinex","ETHUSD",1763812057477,0.672,2744.9,2744.3,4.08376646]
["bitfinex","ETHUSD",1763812057772,0.672,2744.9,2744.6,3.47566646]
["bitfinex","ETHUSD",1763812058022,0.672,2744.9,2744.7,0.123]
["bitfinex","ETHUSD",1763812058471,0.2604,2744.8,2744.7,0.123]
["bitfinex","ETHUSD",1763812059204,0.7441,2744.8,2744.7,0.123]
["bitfinex","ETHUSD",1763812062615,0.2604,2744.8,2744.7,0.123]
["bitfinex","ETHUSD",1763812063821,0.57163734,2745.0,2744.7,0.123]
["bitfinex","ETHUSD",1763812063822,0.57163734,2745.0,2744.7,0.6071]
["bitfinex","ETHUSD",1763812064584,1.05763734,2745.0,2744.7,0.6071]
["bitfinex","ETHUSD",1763812064780,0.57163734,2745.0,2744.9,0.4841]
["bitfinex","ETHUSD",1763812064981,0.57163734,2745.0,2744.7,0.123]
["bitfinex","ETHUSD",1763812064982,0.2538,2744.8,2744.7,0.123]
["bitfinex","ETHUSD",1763812066379,0.7375,2744.8,2744.6,0.001]
["bitfinex","ETHUSD",1763812066633,0.1926,2744.9,2744.7,0.123]
["bitfinex","ETHUSD",1763812067025,0.7396,2744.8,2744.7,0.123]
["bitfinex","ETHUSD",1763812071734,0.7396,2744.8,2744.6,0.001]
["bitfinex","ETHUSD",1763812071923,0.1926,2744.9,2744.6,0.001]
["bitfinex","ETHUSD",1763812071924,0.4886,2744.7,2744.6,0.001]
["bitfinex","ETHUSD",1763812080332,0.0026,2744.7,2744.6,0.001]
["bitfinex","ETHUSD",1763812080851,0.1926,2744.9,2744.6,0.4851]
["bitfinex","ETHUSD",1763812081047,0.6786,2744.9,2744.6,0.4851]
["bitfinex","ETHUSD",1763812081241,0.002,2745.0,2744.6,0.9804]
["bitfinex","ETHUSD",1763812081843,0.488,2745.0,2744.6,0.9804]
["bitfinex","ETHUSD",1763812082069,0.002,2745.0,2744.9,0.4841]
["bitfinex","ETHUSD",1763812082465,0.002,2745.0,2744.9,0.9794]
["bitfinex","ETHUSD",1763812082670,0.2558,2745.0,2744.9,0.4841]
["bitfinex","ETHUSD",1763812082871,0.2558,2745.0,2744.6,3.97140598]
["bitfinex","ETHUSD",1763812083270,0.2558,2745.0,2744.7,0.4953]
["bitfinex","ETHUSD",1763812083271,0.002,2745.0,2744.7,0.4953]
["bitfinex","ETHUSD",1763812083772,0.002,2745.0,2744.9,0.4841]
["bitfinex","ETHUSD",1763812086079,0.002,2745.0,2744.8,0.123]
["bitfinex","ETHUSD",1763812086080,0.4978,2745.0,2744.8,0.123]
["bitfinex","ETHUSD",1763812087277,0.0024,2744.9,2744.8,0.123]
["bitfinex","ETHUSD",1763812087580,0.002,2745.0,2744.8,0.123]
["bitfinex","ETHUSD",1763812092292,0.002,2745.0,2744.9,0.4941]
["bitfinex","ETHUSD",1763812092764,0.2805,2745.0,2744.8,0.123]
["bitfinex","ETHUSD",1763812093186,0.002,2745.0,2744.8,0.123]
["bitfinex","ETHUSD",1763812093383,0.4958,2744.9,2744.8,0.123]
["bitfinex","ETHUSD",1763812095167,0.002,2745.0,2744.8,0.123]
["bitfinex","ETHUSD",1763812096081,0.002,2745.0,2744.9,0.4941]
["bitfinex","ETHUSD",1763812096996,0.002,2745.0,2744.9,0.5441]
["bitfinex","ETHUSD",1763812097573,0.002,2745.0,2744.9,1.0252]
["bitfinex","ETHUSD",1763812099997,0.002,2745.0,2744.9,1.0262]
["bitfinex","ETHUSD",1763812101882,0.002,2745.0,2744.9,4.74991319]
["bitfinex","ETHUSD",1763812104514,0.7419,2745.0,2744.9,0.174]
["bitfinex","ETHUSD",1763812104920,0.4978,2745.0,2744.9,0.174]
["bitfinex","ETHUSD",1763812105217,0.7419,2745.0,2744.9,0.174]
["bitfinex","ETHUSD",1763812105718,1.31353736,2745.0,2744.9,0.051]
["bitfinex","ETHUSD",1763812106115,1.65518467,2745.0,2744.9,0.174]
["bitfinex","ETHUSD",1763812106318,1.9114024,2745.0,2744.9,0.174]
["bitfinex","ETHUSD",1763812106497,6.54210823,2745.0,2744.9,0.174]
["bitfinex","ETHUSD",1763812106682,2.81839504,2745.0,2744.9,0.174]
["bitfinex","ETHUSD",1763812107111,2.81837756,2745.0,2744.9,0.174]
["bitfinex","ETHUSD",1763812110086,6.54209075,2745.0,2744.9,0.051]
["bitfinex","ETHUSD",1763812110290,6.54209075,2745.0,2744.6,0.001]
["bitfinex","ETHUSD",1763812110291,1.31249664,2744.9,2744.6,0.001]
["bitfinex","ETHUSD",1763812110491,0.1942,2744.7,2744.6,0.001]
["bitfinex","ETHUSD",1763812110686,0.53582983,2744.7,2744.6,0.001]
["bitfinex","ETHUSD",1763812110921,10.31251766,2744.7,2744.6,0.001]
["bitfinex","ETHUSD",1763812111120,10.31251766,2744.7,2744.3,0.001]
["bitfinex","ETHUSD",1763812111121,0.405504,2744.4,2744.3,0.001]
["bitfinex","ETHUSD",1763812111296,5.87363966,2744.4,2744.3,0.001]
["bitfinex","ETHUSD",1763812111499,0.405504,2744.2,2743.8,0.001]
["bitfinex","ETHUSD",1763812111708,4.174247,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812111911,9.03638266,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812112109,6.29813966,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812112335,2.16892247,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812112507,2.38581472,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812114238,2.04418489,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812117422,1.82729264,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812117933,0.2693,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812118123,0.1568,2744.1,2743.8,0.001]
["bitfinex","ETHUSD",1763812118633,0.4973,2744.3,2743.8,0.001]
["bitfinex","ETHUSD",1763812119017,0.2333,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812119552,0.7279,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812122053,0.2333,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812124154,0.4946,2744.1,2743.8,0.4531]
["bitfinex","ETHUSD",1763812124327,0.4973,2744.3,2743.8,0.4531]
["bitfinex","ETHUSD",1763812124520,1.47465698,2744.6,2743.8,0.4531]
["bitfinex","ETHUSD",1763812124719,0.902804,2744.6,2743.8,0.4531]
["bitfinex","ETHUSD",1763812124950,0.4973,2744.5,2743.8,0.4531]
["bitfinex","ETHUSD",1763812126036,0.2333,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812126232,0.4973,2744.5,2743.8,0.001]
["bitfinex","ETHUSD",1763812126453,0.4973,2744.4,2743.8,0.001]
["bitfinex","ETHUSD",1763812127330,0.4973,2744.4,2743.8,0.4595]
["bitfinex","ETHUSD",1763812127536,0.1918,2744.7,2743.8,0.4595]
["bitfinex","ETHUSD",1763812127537,0.6891,2744.7,2743.8,0.4595]
["bitfinex","ETHUSD",1763812128063,0.4973,2744.6,2743.8,0.4595]
["bitfinex","ETHUSD",1763812128646,0.1918,2744.7,2743.8,0.4595]
["bitfinex","ETHUSD",1763812128846,0.6891,2744.7,2743.8,0.4595]
["bitfinex","ETHUSD",1763812129165,0.6891,2744.7,2743.9,0.4585]
["bitfinex","ETHUSD",1763812129462,0.4973,2744.6,2743.9,0.4585]
["bitfinex","ETHUSD",1763812129881,0.4973,2744.6,2743.8,0.001]
["bitfinex","ETHUSD",1763812130465,0.4973,2744.6,2743.8,0.4595]
["bitfinex","ETHUSD",1763812134575,0.4993,2744.6,2743.8,0.4595]
["bitfinex","ETHUSD",1763812135474,0.2333,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812135665,0.34089236,2744.5,2743.8,0.001]
["bitfinex","ETHUSD",1763812135840,0.4973,2744.4,2743.8,0.4531]
["bitfinex","ETHUSD",1763812136047,0.4973,2744.4,2743.8,0.9116]
["bitfinex","ETHUSD",1763812136242,0.002,2744.6,2743.9,0.4585]
["bitfinex","ETHUSD",1763812136463,0.4993,2744.6,2743.9,0.4585]
["bitfinex","ETHUSD",1763812136774,0.34100511,2744.5,2743.9,0.4585]
["bitfinex","ETHUSD",1763812136992,0.4993,2744.6,2743.9,0.4585]
["bitfinex","ETHUSD",1763812137546,0.34104246,2744.5,2743.9,0.4585]
["bitfinex","ETHUSD",1763812138079,0.57179403,2744.4,2743.9,0.4585]
["bitfinex","ETHUSD",1763812138577,0.4993,2744.6,2743.9,0.4585]
["bitfinex","ETHUSD",1763812138784,0.34110421,2744.5,2743.9,0.4585]
["bitfinex","ETHUSD",1763812139783,0.4973,2744.4,2743.8,0.001]
["bitfinex","ETHUSD",1763812140081,0.34119259,2744.3,2743.8,0.001]
["bitfinex","ETHUSD",1763812140580,0.4946,2744.2,2743.8,0.001]
["bitfinex","ETHUSD",1763812140781,0.002,2744.6,2743.8,0.001]
["bitfinex","ETHUSD",1763812140961,0.4993,2744.6,2744.1,0.4521]
["bitfinex","ETHUSD",1763812141162,0.34124566,2744.5,2743.8,0.001]
["bitfinex","ETHUSD",1763812141684,0.4973,2744.4,2743.8,0.001]
["bitfinex","ETHUSD",1763812142098,0.34123897,2744.3,2743.8,0.001]
["bitfinex","ETHUSD",1763812142679,0.4973,2744.3,2743.8,0.4595]
["bitfinex","ETHUSD",1763812144301,0.34145384,2744.2,2743.8,0.4595]
["bitfinex","ETHUSD",1763812144503,0.2333,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812145081,0.2333,2743.9,2743.8,0.124]
["bitfinex","ETHUSD",1763812146003,0.002,2744.6,2743.8,1.0878]
["bitfinex","ETHUSD",1763812146164,0.4693,2744.4,2743.9,0.4861]
["bitfinex","ETHUSD",1763812146369,0.34156199,2744.3,2743.9,0.4861]
["bitfinex","ETHUSD",1763812146770,0.81086199,2744.3,2743.9,0.4861]
["bitfinex","ETHUSD",1763812146970,0.34156199,2744.2,2743.9,0.4861]
["bitfinex","ETHUSD",1763812147401,0.261,2744.0,2743.9,0.4861]
["bitfinex","ETHUSD",1763812147580,0.261,2744.0,2743.8,0.124]
["bitfinex","ETHUSD",1763812148267,0.0026,2743.9,2743.8,0.124]
["bitfinex","ETHUSD",1763812148466,0.4719,2743.9,2743.8,0.124]
["bitfinex","ETHUSD",1763812148706,0.0026,2743.9,2743.8,0.124]
["bitfinex","ETHUSD",1763812149805,0.34175656,2744.1,2743.8,1.0878]
["bitfinex","ETHUSD",1763812150125,0.261,2743.9,2743.8,0.124]
["bitfinex","ETHUSD",1763812150883,0.34175656,2744.0,2743.8,0.6101]
["bitfinex","ETHUSD",1763812151309,0.4693,2744.3,2743.8,0.6101]
["bitfinex","ETHUSD",1763812151509,0.002,2743.9,2743.8,0.6101]
["bitfinex","ETHUSD",1763812151913,0.57384287,2743.9,2743.8,1.0878]
["bitfinex","ETHUSD",1763812156486,0.002,2743.9,2743.8,1.0878]
["bitfinex","ETHUSD",1763812156926,0.002,2743.9,2743.8,4.56511934]
["bitfinex","ETHUSD",1763812164766,0.002,2743.9,2743.8,0.4871]
["bitfinex","ETHUSD",1763812164767,0.2672,2743.9,2743.8,0.4871]
["bitfinex","ETHUSD",1763812164945,0.2672,2743.9,2743.8,0.124]
["bitfinex","ETHUSD",1763812165650,0.7345,2743.9,2743.8,0.124]
["bitfinex","ETHUSD",1763812165830,0.7345,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812166035,1.07633574,2743.9,2743.8,0.124]
["bitfinex","ETHUSD",1763812166367,1.07633574,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812166564,1.98332838,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812166864,2.52939315,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812167164,1.62240051,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812167370,1.07633574,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812168174,1.98332838,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812168595,2.12942922,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812168892,1.07633574,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812170748,0.60874726,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812171180,1.07604726,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812173485,1.9830399,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812173694,2.54368527,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812174261,5.10245227,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812175181,4.68432627,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812175892,5.93076027,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812176079,2.54368527,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812176264,1.63669263,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812176587,1.07604726,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812177085,0.60874726,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812177301,0.2672,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812177605,0.7345,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812177749,1.07604726,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812178592,0.60874726,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812178774,0.2672,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812179295,1.07604726,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812183290,0.60874726,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812183483,0.2672,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812183689,0.7345,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812183890,1.07604726,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812184698,0.60874726,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812185097,0.2672,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812187800,0.002,2743.9,2743.8,0.9578]
["bitfinex","ETHUSD",1763812188219,0.002,2743.9,2743.8,0.4911]
["bitfinex","ETHUSD",1763812188512,0.4802,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812188684,0.82174726,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812189895,1.07824726,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812190296,0.82174726,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812190689,1.07824726,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812197727,0.82174726,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812198300,1.07824726,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812201948,0.82174726,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812203315,1.07824726,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812207106,1.78521587,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812207436,0.88280244,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812208534,5.67261842,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812208733,10.33432942,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812208942,1.53329508,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812210009,1.38719264,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812210528,1.64369264,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812210735,2.1704036,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812211518,2.31651351,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812212247,1.53330255,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812212740,1.64369264,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812212908,1.38719264,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812214674,1.38719264,2743.9,2743.8,0.4563]
["bitfinex","ETHUSD",1763812214675,0.90899264,2743.9,2743.8,0.4563]
["bitfinex","ETHUSD",1763812214839,0.90899264,2743.9,2743.8,0.956]
["bitfinex","ETHUSD",1763812218157,0.90899264,2743.9,2743.8,0.4563]
["bitfinex","ETHUSD",1763812219640,0.90899264,2743.9,2743.8,0.956]
["bitfinex","ETHUSD",1763812221051,0.90899264,2743.9,2743.8,0.4563]
["bitfinex","ETHUSD",1763812221636,1.19129264,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812222576,1.33738494,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812224905,1.78778494,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763812225211,0.1480923,2743.9,2743.8,0.956]
["bitfinex","ETHUSD",1763812225373,0.002,2743.9,2743.8,0.956]
["bitfinex","ETHUSD",1763812226720,0.002,2743.9,2743.8,4.68289514]
["bitfinex","ETHUSD",1763812238354,0.002,2743.9,2743.8,0.956]
["bitfinex","ETHUSD",1763812243357,0.002,2743.9,2743.8,0.4563]
["bitfinex","ETHUSD",1763812243525,0.002,2743.9,2743.8,0.576]
["bitfinex","ETHUSD",1763812244058,0.002,2743.9,2743.8,1.0533]
["bitfinex","ETHUSD",1763812247361,0.2518,2743.9,2743.8,0.576]
["bitfinex","ETHUSD",1763812247565,0.2518,2743.9,2743.8,0.124]
["bitfinex","ETHUSD",1763812250852,0.7391,2743.9,2743.8,0.124]
["bitfinex","ETHUSD",1763812251166,0.88518056,2743.9,2743.8,0.124]
["bitfinex","ETHUSD",1763812252047,0.39788056,2743.9,2743.8,0.124]
["bitfinex","ETHUSD",1763812252252,0.88518056,2743.9,2743.8,0.124]
["bitfinex","ETHUSD",1763812254063,0.39788056,2743.9,2743.8,0.124]
["bitfinex","ETHUSD",1763812254379,0.88518056,2743.9,2743.8,0.124]
["bitfinex","ETHUSD",1763812254581,0.39788056,2743.9,2743.8,0.124]
["bitfinex","ETHUSD",1763812255102,0.88518056,2743.9,2743.8,0.124]
["bitfinex","ETHUSD",1763812259997,0.14808056,2743.9,2743.8,0.576]
["bitfinex","ETHUSD",1763812260198,0.39788056,2743.9,2743.8,0.124]
["bitfinex","ETHUSD",1763812260397,0.2518,2743.9,2743.8,0.124]
["bitfinex","ETHUSD",1763812260693,0.7391,2743.9,2743.8,0.124]
["bitfinex","ETHUSD",1763812260996,0.2518,2743.9,2743.8,0.124]
["bitfinex","ETHUSD",1763812261298,0.002,2743.9,2743.8,1.0533]
["bitfinex","ETHUSD",1763812261687,0.002,2743.9,2743.8,0.124]
["bitfinex","ETHUSD",1763812262060,0.002,2743.9,2743.8,0.576]
["bitfinex","ETHUSD",1763812264305,0.002,2743.9,2743.8,1.0533]
["bitfinex","ETHUSD",1763812279275,0.002,2743.9,2743.8,1.0897458]
["bitfinex","ETHUSD",1763812279479,0.002,2743.9,2743.8,1.0533]
["bitfinex","ETHUSD",1763812284731,0.002,2743.9,2743.8,4.53073883]
["bitfinex","ETHUSD",1763812288427,0.002,2743.9,2743.8,0.576]
["bitfinex","ETHUSD",1763812288630,0.002,2743.9,2743.8,1.076]
["bitfinex","ETHUSD",1763812289209,0.002,2743.9,2743.8,1.5584]
["bitfinex","ETHUSD",1763812291101,0.002,2743.9,2743.8,5.03583883]
["bitfinex","ETHUSD",1763812294921,0.002,2743.9,2743.8,1.5584]
["bitfinex","ETHUSD",1763812295833,0.002,2743.9,2743.8,1.076]
["bitfinex","ETHUSD",1763812296034,0.002,2743.9,2743.8,1.5519]
["bitfinex","ETHUSD",1763812298434,0.2685,2743.9,2743.8,0.624]
["bitfinex","ETHUSD",1763812298818,0.7392,2743.9,2743.8,0.624]
["bitfinex","ETHUSD",1763812300542,0.2685,2743.9,2743.8,0.624]
["bitfinex","ETHUSD",1763812301446,0.002,2743.9,2743.8,4.59743883]
["bitfinex","ETHUSD",1763812302041,0.002,2743.9,2743.8,5.07973883]
["bitfinex","ETHUSD",1763812310050,0.002,2743.9,2743.8,1.6023]
["bitfinex","ETHUSD",1763812313273,0.002,2743.9,2743.8,0.997]
["bitfinex","ETHUSD",1763812313480,0.002,2743.9,2743.8,1.6023]
["bitfinex","ETHUSD",1763812313676,0.002,2743.9,2743.8,5.07973883]
["bitfinex","ETHUSD",1763812315079,0.002,2743.9,2743.8,1.6023]
["bitfinex","ETHUSD",1763812316078,0.002,2743.9,2743.8,1.12]
["bitfinex","ETHUSD",1763812316479,0.002,2743.9,2743.8,1.6023]
["bitfinex","ETHUSD",1763812318185,0.002,2743.9,2743.8,1.12]
["bitfinex","ETHUSD",1763812318857,0.2685,2743.9,2743.8,0.624]
["bitfinex","ETHUSD",1763812319880,0.002,2743.9,2743.8,1.12]
["bitfinex","ETHUSD",1763812320857,0.002,2743.9,2743.8,1.6023]
["bitfinex","ETHUSD",1763812321590,0.002,2743.9,2743.8,1.12]
["bitfinex","ETHUSD",1763812321758,0.002,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812321759,0.2685,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812322087,0.7392,2743.9,2743.8,0.624]
["bitfinex","ETHUSD",1763812322996,0.7392,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812323169,3.03406553,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812323876,2.12707289,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812325064,5.60451172,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812326170,2.12707289,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812326383,1.78486388,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812326776,0.8925,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812327374,0.2685,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812327571,0.002,2743.9,2743.8,0.9835]
["bitfinex","ETHUSD",1763812328484,0.2777,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812329498,0.7393,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812331004,0.2777,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812331599,0.7393,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812333588,0.471,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812333924,0.7413,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812336736,0.002,2743.9,2743.8,1.4598]
["bitfinex","ETHUSD",1763812344042,0.002,2743.9,2743.8,0.9835]
["bitfinex","ETHUSD",1763812345514,0.002,2743.9,2743.8,1.4598]
["bitfinex","ETHUSD",1763812346160,0.002,2743.9,2743.8,0.9835]
["bitfinex","ETHUSD",1763812346320,0.7393,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812346511,0.7393,2743.9,2743.8,0.624]
["bitfinex","ETHUSD",1763812347041,0.7393,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812347236,0.7393,2743.9,2743.8,0.624]
["bitfinex","ETHUSD",1763812349746,1.52731796,2743.9,2743.8,0.624]
["bitfinex","ETHUSD",1763812352831,0.72421732,2743.9,2743.8,0.624]
["bitfinex","ETHUSD",1763812353038,0.2777,2743.9,2743.8,0.624]
["bitfinex","ETHUSD",1763812353754,0.471,2743.9,2743.8,0.624]
["bitfinex","ETHUSD",1763812354058,0.002,2743.9,2743.8,0.624]
["bitfinex","ETHUSD",1763812354723,0.002,2743.9,2743.8,1.1065]
["bitfinex","ETHUSD",1763812354923,0.002,2743.9,2743.8,1.5828]
["bitfinex","ETHUSD",1763812358965,0.002,2743.9,2743.8,1.1065]
["bitfinex","ETHUSD",1763812360069,0.002,2743.9,2743.8,1.5734]
["bitfinex","ETHUSD",1763812361265,0.2663,2743.9,2743.8,0.624]
["bitfinex","ETHUSD",1763812361432,0.7392,2743.9,2743.8,0.624]
["bitfinex","ETHUSD",1763812362330,0.2663,2743.9,2743.8,0.624]
["bitfinex","ETHUSD",1763812362662,0.7392,2743.9,2743.8,0.624]
["bitfinex","ETHUSD",1763812373490,1.64619264,2743.9,2743.8,0.624]
["bitfinex","ETHUSD",1763812373698,2.58735682,2743.9,2743.8,0.624]
["bitfinex","ETHUSD",1763812373859,3.21135682,2743.9,2743.8,0.624]
["bitfinex","ETHUSD",1763812374262,3.21135682,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812378183,3.61686082,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812378370,6.93723007,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812381106,2.87631525,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812381273,1.80380866,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812381673,1.70475759,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812384701,2.27666459,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812387579,1.80376459,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812387879,1.23185759,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812390336,1.68835759,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812390837,1.06435759,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812391134,1.56535759,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812392025,1.81259261,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812402963,1.31159261,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812403638,0.85509261,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812404045,1.31159261,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812404842,1.31159261,2743.9,2743.8,0.9727]
["bitfinex","ETHUSD",1763812404843,0.34355759,2743.9,2743.8,0.9727]
["bitfinex","ETHUSD",1763812405168,0.91545534,2743.9,2743.8,1.4726]
["bitfinex","ETHUSD",1763812405366,0.91545534,2743.9,2743.8,0.9727]
["bitfinex","ETHUSD",1763812406954,0.91545534,2743.9,2743.8,1.5956]
["bitfinex","ETHUSD",1763812406955,0.34355759,2743.9,2743.8,1.5956]
["bitfinex","ETHUSD",1763812407262,0.002,2743.9,2743.8,1.5956]
["bitfinex","ETHUSD",1763812409050,0.002,2744.2,2743.8,1.5956]
["bitfinex","ETHUSD",1763812409051,0.002,2744.2,2743.9,0.405504]
["bitfinex","ETHUSD",1763812409370,0.002,2744.2,2744.1,0.6067]
["bitfinex","ETHUSD",1763812409575,0.002,2744.2,2744.1,1.1066]
["bitfinex","ETHUSD",1763812410638,0.002,2744.5,2744.2,0.405504]
["bitfinex","ETHUSD",1763812410843,0.002,2744.5,2744.4,0.4717]
["bitfinex","ETHUSD",1763812411349,0.002,2744.5,2744.4,0.9716]
["bitfinex","ETHUSD",1763812414350,0.4865,2744.5,2744.4,0.123]
["bitfinex","ETHUSD",1763812414676,0.002,2744.5,2744.4,1.0946]
["bitfinex","ETHUSD",1763812416047,0.002,2744.5,2744.4,0.4789]
["bitfinex","ETHUSD",1763812416247,0.002,2744.5,2744.4,1.1009]
["bitfinex","ETHUSD",1763812416974,0.4665,2744.5,2744.4,0.123]
["bitfinex","ETHUSD",1763812419971,0.7509,2744.5,2744.4,0.123]
["bitfinex","ETHUSD",1763812420573,0.002,2744.5,2744.4,1.0547]
["bitfinex","ETHUSD",1763812420884,0.002,2744.5,2744.4,0.5916]
["bitfinex","ETHUSD",1763812421586,1.17869264,2744.5,2743.9,0.19]
["bitfinex","ETHUSD",1763812421783,3.94531128,2744.4,2744.0,0.123]
["bitfinex","ETHUSD",1763812421975,4.42471128,2744.4,2744.0,0.123]
["bitfinex","ETHUSD",1763812422178,0.4645,2744.1,2744.0,0.123]
["bitfinex","ETHUSD",1763812423481,0.7489,2744.1,2744.0,0.123]
["bitfinex","ETHUSD",1763812424574,0.4645,2744.1,2744.0,0.123]
["bitfinex","ETHUSD",1763812426927,0.7489,2744.1,2744.0,0.123]
["bitfinex","ETHUSD",1763812427374,1.17172109,2744.1,2744.0,0.123]
["bitfinex","ETHUSD",1763812429338,0.88732109,2744.1,2744.0,0.123]
["bitfinex","ETHUSD",1763812429707,0.4645,2744.1,2744.0,0.123]
["bitfinex","ETHUSD",1763812430437,4.44631128,2744.4,2744.0,1.0547]
["bitfinex","ETHUSD",1763812430438,0.46600036,2744.4,2744.0,1.0547]
["bitfinex","ETHUSD",1763812430738,0.002,2744.5,2744.1,0.4686]
["bitfinex","ETHUSD",1763812431046,0.002,2744.5,2744.1,0.9317]
["bitfinex","ETHUSD",1763812431047,0.82206092,2744.5,2744.1,0.9317]
["bitfinex","ETHUSD",1763812431203,0.34066092,2744.4,2744.1,0.9317]
["bitfinex","ETHUSD",1763812431905,0.34066092,2744.4,2744.1,0.4686]
["bitfinex","ETHUSD",1763812432105,0.82006092,2744.4,2744.1,0.4686]
["bitfinex","ETHUSD",1763812432336,0.4794,2744.4,2744.1,0.4686]
["bitfinex","ETHUSD",1763812432514,0.002,2744.5,2744.1,0.4686]
["bitfinex","ETHUSD",1763812432717,0.4814,2744.5,2744.1,0.4686]
["bitfinex","ETHUSD",1763812432930,0.34080978,2744.4,2744.1,0.4686]
["bitfinex","ETHUSD",1763812434141,0.34080978,2744.4,2744.3,0.4686]
["bitfinex","ETHUSD",1763812434316,0.002,2744.5,2744.3,0.4686]
["bitfinex","ETHUSD",1763812434844,0.002,2744.5,2744.4,0.123]
["bitfinex","ETHUSD",1763812435054,0.2717,2744.5,2744.4,0.123]
["bitfinex","ETHUSD",1763812437305,0.47200574,2744.5,2744.4,0.123]
["bitfinex","ETHUSD",1763812437506,0.81297047,2744.5,2744.4,0.123]
["bitfinex","ETHUSD",1763812437737,0.34296473,2744.5,2744.4,0.5916]
["bitfinex","ETHUSD",1763812437945,0.002,2744.5,2744.4,1.0547]
["bitfinex","ETHUSD",1763812438440,0.002,2744.5,2744.4,0.5916]
["bitfinex","ETHUSD",1763812438644,0.002,2744.5,2744.4,1.0547]
["bitfinex","ETHUSD",1763812440245,0.002,2744.5,2744.4,0.5916]
["bitfinex","ETHUSD",1763812441250,0.4647,2744.5,2744.4,0.123]
["bitfinex","ETHUSD",1763812441435,1.61096156,2744.5,2744.4,0.123]
["bitfinex","ETHUSD",1763812442152,1.61096156,2744.5,2744.0,0.4641]
["bitfinex","ETHUSD",1763812442153,0.90699264,2744.4,2744.0,0.001]
["bitfinex","ETHUSD",1763812442312,3.47931092,2744.2,2744.0,0.124]
["bitfinex","ETHUSD",1763812442529,1.51759968,2744.1,2744.0,0.124]
["bitfinex","ETHUSD",1763812442863,2.54232074,2744.1,2744.0,0.124]
["bitfinex","ETHUSD",1763812443381,2.54232074,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1763812443737,3.04332074,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1763812445365,12.33306766,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1763812446868,3.44882474,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1763812447238,10.25369066,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1763812447542,9.24119066,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1763812448138,9.81316446,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1763812449082,9.24119066,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1763812449286,25.91331966,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1763812449778,22.77022966,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1763812449967,15.49623666,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1763812450194,6.92813566,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1763812450508,15.74946266,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1763812451337,17.63275466,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1763812451534,9.67138866,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1763812451869,9.54838866,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1763812452101,5.74129174,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1763812452365,7.05113566,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1763812452813,1.31249664,2744.0,2743.8,0.501]
["bitfinex","ETHUSD",1763812453127,6.44187783,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812453275,12.58790583,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812453474,12.16093683,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812453703,11.95404583,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812454320,11.94904583,2743.9,2743.8,0.501]
["bitfinex","ETHUSD",1763812454707,0.90699264,2743.8,2743.6,0.001]
["bitfinex","ETHUSD",1763812454904,8.05852053,2743.8,2743.6,0.001]
["bitfinex","ETHUSD",1763812455339,8.36733453,2743.8,2743.6,0.001]
["bitfinex","ETHUSD",1763812456042,7.7662754,2743.8,2743.6,0.001]
["bitfinex","ETHUSD",1763812456344,3.1571444,2743.8,2743.6,0.001]
["bitfinex","ETHUSD",1763812456545,8.1370534,2743.8,2743.6,0.001]
["bitfinex","ETHUSD",1763812456749,3.6856484,2743.8,2743.6,0.001]
["bitfinex","ETHUSD",1763812457043,2.38774455,2743.8,2743.6,0.001]
["bitfinex","ETHUSD",1763812457431,2.26474455,2743.8,2743.6,0.001]
["bitfinex","ETHUSD",1763812458454,4.34337855,2743.8,2743.6,0.001]
["bitfinex","ETHUSD",1763812459642,27.25368255,2743.8,2743.6,0.001]
["bitfinex","ETHUSD",1763812459951,25.99268255,2743.8,2743.6,0.001]
["bitfinex","ETHUSD",1763812460109,33.08961282,2743.8,2743.6,0.001]
["bitfinex","ETHUSD",1763812460433,32.75618882,2743.8,2743.6,0.001]
["bitfinex","ETHUSD",1763812460630,32.75618882,2743.8,2743.4,0.001]
["bitfinex","ETHUSD",1763812460631,0.4629,2743.6,2743.4,0.001]
["bitfinex","ETHUSD",1763812460819,0.4629,2743.6,2743.0,0.001]
["bitfinex","ETHUSD",1763812460820,9.50868264,2743.3,2743.0,0.001]
["bitfinex","ETHUSD",1763812461000,9.50868264,2743.3,2742.8,0.001]
["bitfinex","ETHUSD",1763812461001,17.232823,2743.0,2742.8,0.001]
["bitfinex","ETHUSD",1763812461204,0.0029,2743.1,2742.0,0.001]
["bitfinex","ETHUSD",1763812461205,0.405504,2742.8,2742.0,0.001]
["bitfinex","ETHUSD",1763812461538,11.32561348,2742.6,2742.0,0.001]
["bitfinex","ETHUSD",1763812461702,11.70614452,2742.6,2742.0,0.001]
["bitfinex","ETHUSD",1763812461902,11.17774452,2742.6,2742.0,0.001]
["bitfinex","ETHUSD",1763812462103,10.76578971,2742.6,2742.1,0.1905]
["bitfinex","ETHUSD",1763812462300,10.76578971,2742.6,2742.5,0.4579]
["bitfinex","ETHUSD",1763812462301,2.93846387,2742.6,2742.5,0.4579]
["bitfinex","ETHUSD",1763812462536,1.82068942,2742.6,2742.5,0.4579]
["bitfinex","ETHUSD",1763812462725,2.12938942,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1763812462919,1.82068942,2742.6,2742.5,0.9569]
["bitfinex","ETHUSD",1763812463147,1.47928238,2742.6,2742.5,0.4579]
["bitfinex","ETHUSD",1763812464227,1.78798238,2742.6,2742.5,0.4579]
["bitfinex","ETHUSD",1763812464415,2.0313041,2742.6,2742.5,0.4579]
["bitfinex","ETHUSD",1763812465349,2.0313041,2742.6,2742.5,0.9569]
["bitfinex","ETHUSD",1763812465554,1.47928238,2742.6,2742.5,0.9569]
["bitfinex","ETHUSD",1763812466412,0.90699264,2742.6,2742.5,0.9569]
["bitfinex","ETHUSD",1763812467105,0.90699264,2742.6,2742.5,0.4579]
["bitfinex","ETHUSD",1763812468646,0.90699264,2742.5,2742.1,0.001]
["bitfinex","ETHUSD",1763812468814,2.01427314,2742.6,2742.1,0.5]
["bitfinex","ETHUSD",1763812468815,4.0289614,2742.4,2742.1,0.5]
["bitfinex","ETHUSD",1763812469217,0.5,2742.3,2742.1,0.5]
["bitfinex","ETHUSD",1763812469620,0.5,2742.3,2742.2,0.4569]
["bitfinex","ETHUSD",1763812470032,4.0243614,2742.4,2742.2,0.4569]
["bitfinex","ETHUSD",1763812470245,4.93135404,2742.4,2742.3,0.4569]
["bitfinex","ETHUSD",1763812471113,5.27157497,2742.4,2742.3,0.4569]
["bitfinex","ETHUSD",1763812473450,4.97944839,2742.4,2742.3,0.9559]
["bitfinex","ETHUSD",1763812473744,4.63922746,2742.4,2742.3,0.9559]
["bitfinex","ETHUSD",1763812474117,3.73423482,2742.8,2742.3,0.9559]
["bitfinex","ETHUSD",1763812474416,0.34051309,2742.7,2742.4,0.499]
["bitfinex","ETHUSD",1763812474741,4.63922746,2742.5,2742.4,0.499]
["bitfinex","ETHUSD",1763812474941,4.63922746,2742.5,2742.4,0.4569]
["bitfinex","ETHUSD",1763812477129,4.9799574,2742.5,2742.4,0.4569]
["bitfinex","ETHUSD",1763812478252,4.98003395,2742.5,2742.4,0.4569]
["bitfinex","ETHUSD",1763812478652,4.98003395,2742.5,2742.4,0.4624]
["bitfinex","ETHUSD",1763812479357,4.98003395,2742.5,2742.4,0.9191]
["bitfinex","ETHUSD",1763812480553,0.002,2742.8,2742.4,0.9191]
["bitfinex","ETHUSD",1763812480753,0.002,2742.8,2742.7,0.4624]
["bitfinex","ETHUSD",1763812481119,0.002,2742.8,2742.7,0.9191]
["bitfinex","ETHUSD",1763812481318,0.002,2742.8,2742.7,0.4624]
["bitfinex","ETHUSD",1763812481524,0.002,2742.8,2742.7,0.9191]
["bitfinex","ETHUSD",1763812482433,0.002,2742.8,2742.2,0.001]
["bitfinex","ETHUSD",1763812482434,7.251459,2742.7,2742.2,0.001]
["bitfinex","ETHUSD",1763812482632,1.18019264,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763812482952,1.18019264,2742.3,2742.2,0.4634]
["bitfinex","ETHUSD",1763812482953,1.2479968,2742.3,2742.2,0.4634]
["bitfinex","ETHUSD",1763812483146,1.2479968,2742.3,2742.2,0.9201]
["bitfinex","ETHUSD",1763812483744,1.2479968,2742.3,2742.2,0.4634]
["bitfinex","ETHUSD",1763812484061,1.7421968,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763812484246,2.31714996,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763812484438,2.59224996,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763812485132,2.16348307,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763812485854,1.88838307,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763812486032,2.16348307,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763812486236,8.27982107,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763812486440,4.79199307,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763812486664,2.64268238,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763812486830,2.16348307,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763812487168,1.88838307,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763812487378,2.16348307,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763812487732,4.52891707,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763812489065,2.16348307,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763812489375,2.38003138,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763812490061,4.40100738,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763812491155,9.33369051,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763812491468,9.73919451,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763812492275,7.03761451,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763812492466,2.10493138,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763812493283,2.38003138,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763812494576,5.02791938,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763812494740,10.64120651,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763812494945,17.6323842,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763812495248,17.7553842,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763812495884,15.2286462,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763812496099,20.86114864,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763812496297,23.75379111,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763812496449,19.22288211,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763812496653,18.35019111,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763812496889,21.10126811,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763812497264,21.10126811,2742.2,2741.8,0.001]
["bitfinex","ETHUSD",1763812497265,0.405504,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812497450,13.32942962,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812497651,15.20322258,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812497886,18.59863358,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812498386,17.59557958,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812499090,18.77073358,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812499251,17.77017858,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812499783,16.95682758,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812499970,18.62406558,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812500171,17.47634158,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812501281,17.00434126,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812501452,12.11840657,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812502178,13.70377157,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812502709,13.21369457,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812502985,13.74616826,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812503189,17.18013326,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812503650,14.49798326,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812504053,14.18068726,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812504879,12.98424515,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812505096,15.65456415,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812506092,18.72849615,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812506561,18.30075015,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812506762,17.90926915,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812506996,13.26261415,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812507157,14.86699915,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812507356,11.69240215,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812507711,6.4381615,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812507889,6.2674615,2741.9,2741.8,0.4737]
["bitfinex","ETHUSD",1763812508091,6.2674615,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812508590,6.1444615,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812508890,6.1444615,2741.9,2741.8,0.4737]
["bitfinex","ETHUSD",1763812509472,5.7389575,2741.9,2741.8,0.4737]
["bitfinex","ETHUSD",1763812509859,6.0314575,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812510102,13.28409825,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812510394,6.35440325,2741.9,2741.8,0.4737]
["bitfinex","ETHUSD",1763812510580,5.16643782,2741.9,2741.8,0.9405]
["bitfinex","ETHUSD",1763812510959,1.4301968,2741.9,2741.8,0.9405]
["bitfinex","ETHUSD",1763812521633,1.4321968,2741.9,2741.8,0.9405]
["bitfinex","ETHUSD",1763812522720,1.2499968,2741.9,2741.8,0.9405]
["bitfinex","ETHUSD",1763812522901,5.30722619,2741.9,2741.8,0.9405]
["bitfinex","ETHUSD",1763812523501,5.30722619,2741.9,2741.8,0.4737]
["bitfinex","ETHUSD",1763812523911,10.1983633,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812524127,10.6720633,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812524302,10.1748633,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812524502,6.68999881,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812524937,10.1748633,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812525250,6.68999881,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812525639,10.1748633,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812525811,6.40569881,2741.9,2741.8,0.4737]
["bitfinex","ETHUSD",1763812527027,6.40569881,2741.9,2741.8,0.9405]
["bitfinex","ETHUSD",1763812527239,10.3690633,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812527537,6.88249881,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812527702,6.40569881,2741.9,2741.8,0.4737]
["bitfinex","ETHUSD",1763812528104,2.2960617,2741.9,2741.8,0.4737]
["bitfinex","ETHUSD",1763812528302,1.8223617,2741.9,2741.8,0.9405]
["bitfinex","ETHUSD",1763812528526,5.30722619,2741.9,2741.8,0.9405]
["bitfinex","ETHUSD",1763812528723,1.8223617,2741.9,2741.8,0.9405]
["bitfinex","ETHUSD",1763812529348,1.2499968,2741.9,2741.8,0.9405]
["bitfinex","ETHUSD",1763812535853,4.73486129,2741.9,2741.8,0.4737]
["bitfinex","ETHUSD",1763812536019,4.73486129,2741.9,2741.8,0.9289]
["bitfinex","ETHUSD",1763812537459,1.2499968,2741.9,2741.8,0.9289]
["bitfinex","ETHUSD",1763812540564,1.2499968,2741.9,2741.8,0.4737]
["bitfinex","ETHUSD",1763812540765,1.2499968,2741.9,2741.8,0.9725]
["bitfinex","ETHUSD",1763812542967,1.2499968,2741.9,2741.8,0.4737]
["bitfinex","ETHUSD",1763812543557,1.2499968,2741.9,2741.8,0.9725]
["bitfinex","ETHUSD",1763812544671,1.2499968,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812544672,5.99024742,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812544871,2.50538293,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812545075,2.69598293,2741.9,2741.8,0.9806]
["bitfinex","ETHUSD",1763812545269,1.2499968,2741.9,2741.8,0.9806]
["bitfinex","ETHUSD",1763812545572,1.2499968,2741.9,2741.8,0.4818]
["bitfinex","ETHUSD",1763812548977,1.8727968,2741.9,2741.8,0.4818]
["bitfinex","ETHUSD",1763812549275,2.1941968,2741.9,2741.8,0.4818]
["bitfinex","ETHUSD",1763812549451,2.1941968,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812549657,6.29301742,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812549854,2.80815293,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812551174,2.48675293,2741.9,2741.8,0.4818]
["bitfinex","ETHUSD",1763812551379,6.75351742,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812551582,3.26865293,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812552071,6.75351742,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812554574,13.52236142,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812554770,12.17615542,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812555071,11.33320542,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812555379,9.01556342,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812555580,6.75351742,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812556679,7.32593224,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812557280,13.47580624,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812557482,13.05634524,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812557789,7.44893224,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812558349,7.32593224,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812558747,6.75351742,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812560579,2.48675293,2741.9,2741.8,0.4818]
["bitfinex","ETHUSD",1763812560784,4.45066865,2741.9,2741.8,0.4818]
["bitfinex","ETHUSD",1763812561175,5.35766129,2741.9,2741.8,0.4818]
["bitfinex","ETHUSD",1763812561898,5.9300529,2741.9,2741.8,0.4818]
["bitfinex","ETHUSD",1763812562098,5.9300529,2741.9,2741.8,0.9806]
["bitfinex","ETHUSD",1763812562902,5.3072529,2741.9,2741.8,0.9806]
["bitfinex","ETHUSD",1763812573305,5.3072529,2741.9,2741.8,0.4818]
["bitfinex","ETHUSD",1763812573503,5.05386129,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812573720,4.73486129,2741.9,2741.8,0.9418]
["bitfinex","ETHUSD",1763812573874,4.88106038,2741.9,2741.8,0.9418]
["bitfinex","ETHUSD",1763812574295,1.39619589,2741.9,2741.8,0.458]
["bitfinex","ETHUSD",1763812574709,1.39619589,2741.9,2741.8,0.9418]
["bitfinex","ETHUSD",1763812577231,1.39619589,2741.9,2741.8,0.458]
["bitfinex","ETHUSD",1763812578632,2.20330193,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812578805,2.66620193,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812579531,6.15106642,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812579734,9.35962442,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812580030,8.15401642,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812580234,9.13953942,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812581096,6.15106642,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812582299,18.06275549,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812582500,18.00876297,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763812582715,12.017717,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763812583051,16.17976425,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763812583217,16.64416425,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763812583403,20.52563325,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763812583598,20.52563325,2741.7,2741.2,0.001]
["bitfinex","ETHUSD",1763812583599,2.09129664,2741.6,2741.2,0.001]
["bitfinex","ETHUSD",1763812583805,0.91469264,2741.3,2741.2,0.001]
["bitfinex","ETHUSD",1763812584007,1.7358968,2741.3,2741.2,0.001]
["bitfinex","ETHUSD",1763812584304,2.80882978,2741.3,2741.2,0.001]
["bitfinex","ETHUSD",1763812584809,2.32092978,2741.3,2741.2,0.458]
["bitfinex","ETHUSD",1763812586211,0.82480416,2741.3,2741.2,0.458]
["bitfinex","ETHUSD",1763812586408,0.82480416,2741.3,2741.2,0.9418]
["bitfinex","ETHUSD",1763812586607,1.7317968,2741.3,2741.2,0.9418]
["bitfinex","ETHUSD",1763812586999,0.82480416,2741.3,2741.2,0.9418]
["bitfinex","ETHUSD",1763812587202,0.82547802,2741.3,2741.2,0.9418]
["bitfinex","ETHUSD",1763812588225,0.4838,2741.3,2741.2,0.9418]
["bitfinex","ETHUSD",1763812588842,0.002,2741.9,2741.2,0.9418]
["bitfinex","ETHUSD",1763812589037,0.002,2741.9,2741.8,0.457]
["bitfinex","ETHUSD",1763812589262,1.70504774,2741.9,2741.3,0.6068]
["bitfinex","ETHUSD",1763812589437,1.70504774,2741.9,2741.4,0.4838]
["bitfinex","ETHUSD",1763812589438,0.34158346,2741.8,2741.4,0.4838]
["bitfinex","ETHUSD",1763812590385,0.91399988,2741.8,2741.4,0.4838]
["bitfinex","ETHUSD",1763812590534,0.34158346,2741.7,2741.4,0.4838]
["bitfinex","ETHUSD",1763812591073,0.34158346,2741.7,2741.6,0.457]
["bitfinex","ETHUSD",1763812591632,0.82538346,2741.7,2741.6,0.457]
["bitfinex","ETHUSD",1763812596682,0.4838,2741.7,2741.6,0.457]
["bitfinex","ETHUSD",1763812596874,0.82545397,2741.7,2741.6,0.457]
["bitfinex","ETHUSD",1763812597375,0.82545397,2741.7,2741.6,0.9508]
["bitfinex","ETHUSD",1763812599580,0.34165397,2741.7,2741.6,0.9508]
["bitfinex","ETHUSD",1763812600253,0.34365397,2741.9,2741.6,0.9508]
["bitfinex","ETHUSD",1763812600474,0.34365397,2741.9,2741.3,0.123]
["bitfinex","ETHUSD",1763812600475,0.34365397,2741.9,2741.8,0.4569]
["bitfinex","ETHUSD",1763812601059,0.4958,2741.9,2741.8,0.9507]
["bitfinex","ETHUSD",1763812601282,0.4958,2741.9,2741.8,0.4569]
["bitfinex","ETHUSD",1763812601482,0.83745397,2741.9,2741.8,0.9507]
["bitfinex","ETHUSD",1763812603290,1.40982836,2741.9,2741.8,0.9507]
["bitfinex","ETHUSD",1763812604494,0.83745397,2741.9,2741.8,0.9507]
["bitfinex","ETHUSD",1763812605685,0.34365397,2741.9,2741.8,0.9507]
["bitfinex","ETHUSD",1763812605895,0.002,2741.9,2741.8,0.9507]
["bitfinex","ETHUSD",1763812611540,0.002,2741.9,2741.8,0.98717239]
["bitfinex","ETHUSD",1763812611928,0.002,2741.9,2741.8,0.9507]
["bitfinex","ETHUSD",1763812615433,0.002,2741.9,2741.8,1.356204]
["bitfinex","ETHUSD",1763812615658,0.002,2741.9,2741.8,1.39267639]
["bitfinex","ETHUSD",1763812615879,0.002,2741.9,2741.8,5.12940936]
["bitfinex","ETHUSD",1763812616260,0.002,2741.9,2741.8,5.27554329]
["bitfinex","ETHUSD",1763812616585,0.002,2741.9,2741.8,8.92278233]
["bitfinex","ETHUSD",1763812616881,0.002,2741.9,2741.8,8.88630994]
["bitfinex","ETHUSD",1763812617378,0.002,2742.2,2741.9,0.405504]
["bitfinex","ETHUSD",1763812617546,0.002,2742.2,2742.1,4.74593697]
["bitfinex","ETHUSD",1763812617883,0.002,2742.2,2742.1,4.86893697]
["bitfinex","ETHUSD",1763812618178,0.002,2742.2,2742.1,5.54532969]
["bitfinex","ETHUSD",1763812619682,0.002,2742.2,2742.1,5.39920537]
["bitfinex","ETHUSD",1763812619882,0.002,2742.2,2742.1,5.36273697]
["bitfinex","ETHUSD",1763812621778,0.002,2742.2,2742.1,9.04604538]
["bitfinex","ETHUSD",1763812621978,0.002,2742.2,2742.1,5.36273697]
["bitfinex","ETHUSD",1763812625602,0.002,2742.2,2742.1,13.71942802]
["bitfinex","ETHUSD",1763812625898,0.002,2742.2,2742.1,13.68295962]
["bitfinex","ETHUSD",1763812626599,0.002,2742.2,2742.1,6.29938664]
["bitfinex","ETHUSD",1763812626843,0.002,2742.2,2742.1,4.37009]
["bitfinex","ETHUSD",1763812627005,0.002,2742.2,2742.1,4.49309]
["bitfinex","ETHUSD",1763812627204,0.002,2742.2,2742.1,4.94429]
["bitfinex","ETHUSD",1763812628399,0.002,2742.2,2742.1,4.34629]
["bitfinex","ETHUSD",1763812628707,0.2946,2742.2,2741.7,0.4512]
["bitfinex","ETHUSD",1763812628863,0.2946,2742.2,2741.8,0.123]
["bitfinex","ETHUSD",1763812628864,0.7773,2742.2,2741.8,0.123]
["bitfinex","ETHUSD",1763812629476,0.7773,2742.2,2741.8,0.5742]
["bitfinex","ETHUSD",1763812629684,0.2946,2742.2,2741.8,0.123]
["bitfinex","ETHUSD",1763812629887,0.4827,2742.1,2741.8,0.123]
["bitfinex","ETHUSD",1763812630296,0.2945,2741.9,2741.8,0.123]
["bitfinex","ETHUSD",1763812631133,0.7753,2741.9,2741.8,0.123]
["bitfinex","ETHUSD",1763812633402,0.99179926,2741.9,2741.8,0.123]
["bitfinex","ETHUSD",1763812634356,0.99179926,2741.9,2741.5,0.124]
["bitfinex","ETHUSD",1763812634535,0.0048,2741.6,2741.5,0.124]
["bitfinex","ETHUSD",1763812635041,0.4894,2741.6,2741.5,0.124]
["bitfinex","ETHUSD",1763812635943,0.14619909,2741.6,2741.5,0.6179]
["bitfinex","ETHUSD",1763812636107,0.43879909,2741.6,2741.5,0.124]
["bitfinex","ETHUSD",1763812638029,0.92149909,2741.6,2741.5,0.124]
["bitfinex","ETHUSD",1763812640348,0.43879909,2741.6,2741.5,0.124]
["bitfinex","ETHUSD",1763812641733,1.01116078,2741.6,2741.5,0.124]
["bitfinex","ETHUSD",1763812642054,0.14619909,2741.6,2741.5,0.6179]
["bitfinex","ETHUSD",1763812644357,0.2926,2741.6,2741.5,0.124]
["bitfinex","ETHUSD",1763812647698,0.002,2742.2,2741.5,0.6179]
["bitfinex","ETHUSD",1763812647699,0.90899264,2742.2,2741.5,0.6179]
["bitfinex","ETHUSD",1763812647848,0.98575682,2742.1,2741.5,0.6179]
["bitfinex","ETHUSD",1763812648285,0.4846,2742.1,2741.6,0.4512]
["bitfinex","ETHUSD",1763812649201,0.4846,2742.1,2741.5,0.124]
["bitfinex","ETHUSD",1763812649556,0.4846,2742.1,2741.5,0.5752]
["bitfinex","ETHUSD",1763812651584,0.4846,2742.1,2741.5,0.124]
["bitfinex","ETHUSD",1763812651784,0.4846,2742.1,2741.5,0.5752]
["bitfinex","ETHUSD",1763812652355,0.4846,2742.1,2741.5,0.124]
["bitfinex","ETHUSD",1763812652556,0.4846,2742.1,2741.6,0.4512]
["bitfinex","ETHUSD",1763812654299,0.4866,2742.1,2741.6,0.4512]
["bitfinex","ETHUSD",1763812659420,0.34203314,2742.0,2741.6,0.4512]
["bitfinex","ETHUSD",1763812660411,0.4872,2742.0,2741.6,0.4512]
["bitfinex","ETHUSD",1763812662125,1.05951704,2742.0,2741.6,0.4512]
["bitfinex","ETHUSD",1763812662328,0.34220611,2741.9,2741.6,0.4512]
["bitfinex","ETHUSD",1763812662727,0.34220611,2741.9,2741.5,0.124]
["bitfinex","ETHUSD",1763812662927,0.4872,2741.9,2741.5,0.6051]
["bitfinex","ETHUSD",1763812663126,0.4872,2741.9,2741.6,0.4811]
["bitfinex","ETHUSD",1763812663327,0.002,2742.1,2741.6,0.4811]
["bitfinex","ETHUSD",1763812663526,1.27097767,2742.1,2741.6,0.4811]
["bitfinex","ETHUSD",1763812663862,0.82941085,2742.0,2741.6,0.4811]
["bitfinex","ETHUSD",1763812664140,0.34221085,2741.9,2741.6,0.4811]
["bitfinex","ETHUSD",1763812665736,0.914519,2741.9,2741.6,0.4811]
["bitfinex","ETHUSD",1763812665940,0.57230815,2741.9,2741.6,0.4811]
["bitfinex","ETHUSD",1763812670166,0.57230815,2741.9,2741.8,0.4838]
["bitfinex","ETHUSD",1763812675368,0.57230815,2741.9,2741.8,0.9649]
["bitfinex","ETHUSD",1763812678268,0.002,2742.1,2741.8,0.9649]
["bitfinex","ETHUSD",1763812678468,0.002,2742.1,2742.0,0.4838]
["bitfinex","ETHUSD",1763812678969,0.002,2742.1,2742.0,0.9649]
["bitfinex","ETHUSD",1763812680600,0.002,2742.1,2742.0,1.00136973]
["bitfinex","ETHUSD",1763812680901,0.002,2742.1,2742.0,0.9649]
["bitfinex","ETHUSD",1763812686118,0.4684,2742.1,2741.7,0.4678]
["bitfinex","ETHUSD",1763812686425,0.4684,2742.1,2741.5,0.001]
["bitfinex","ETHUSD",1763812686426,0.0031,2742.0,2741.8,0.123]
["bitfinex","ETHUSD",1763812686801,0.2913,2741.9,2741.8,0.123]
["bitfinex","ETHUSD",1763812687128,0.7741,2741.9,2741.8,0.123]
["bitfinex","ETHUSD",1763812688934,4.25877559,2741.9,2741.5,0.001]
["bitfinex","ETHUSD",1763812689098,4.39766823,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1763812689433,4.73991489,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1763812689632,1.7380393,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1763812692234,5.22271489,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1763812693016,5.37937113,2741.6,2741.3,0.001]
["bitfinex","ETHUSD",1763812693228,4.68006823,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812693404,5.02231489,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812693738,5.50511489,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812693922,5.65135033,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812694430,2.0204393,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812694737,6.10942009,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812695304,6.68191884,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812702249,7.17706465,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812702445,7.32329955,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812703948,6.82815374,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812704855,3.34347815,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812705548,2.7709794,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812711156,4.17454895,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812711340,14.87042395,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812711555,12.40761395,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812712358,4.17454895,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812712657,13.05109895,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812713165,10.88446343,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812713421,18.44486043,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812713679,17.72459043,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812713860,9.20377343,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812714386,24.48113643,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812715108,18.89111643,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812715247,14.51720843,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812715447,17.04336243,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812715885,16.03966743,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812716294,5.53577588,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812716467,14.22664488,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812716667,14.34964488,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812717149,10.39658688,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812717566,15.52800488,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812718302,14.83866488,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812718659,14.71566488,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812718854,14.83866488,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812719484,15.34485988,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812719801,16.34292543,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812720690,29.28561043,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812721309,7.11752643,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812721604,16.79063243,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812722088,16.30307643,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812722498,18.14386943,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812722992,17.72642143,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812723494,18.10276843,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812723693,17.72642143,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812724101,16.31937543,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812724394,15.97800529,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812724618,18.05527929,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812726662,23.82533629,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812727063,19.4248797,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812727762,23.9435127,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812728615,23.1339537,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812729802,27.6642497,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812730002,25.5871477,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812730715,18.4884817,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812731214,17.98556196,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812731407,18.4884817,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812731808,29.2863057,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812732786,12.7270917,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812733019,13.29971353,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812733316,12.7270917,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812733817,21.3063007,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812734916,21.2905027,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812735290,22.5735327,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812736021,35.6863057,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812736318,36.25897022,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1763812737311,27.29950019,2741.3,2741.2,0.001]
["bitfinex","ETHUSD",1763812737511,31.82597175,2741.3,2741.2,0.001]
["bitfinex","ETHUSD",1763812737942,31.97225157,2741.3,2741.2,0.001]
["bitfinex","ETHUSD",1763812738150,31.69122357,2741.3,2741.2,0.001]
["bitfinex","ETHUSD",1763812738940,31.97225157,2741.3,2741.2,0.001]
["bitfinex","ETHUSD",1763812739548,29.85263457,2741.3,2741.2,0.001]
["bitfinex","ETHUSD",1763812740049,29.96489657,2741.3,2741.2,0.001]
["bitfinex","ETHUSD",1763812740525,29.08943457,2741.3,2741.2,0.001]
["bitfinex","ETHUSD",1763812741151,31.97225157,2741.3,2741.2,0.001]
["bitfinex","ETHUSD",1763812741920,25.73578357,2741.3,2741.2,0.001]
["bitfinex","ETHUSD",1763812742136,27.12576957,2741.3,2741.2,0.001]
["bitfinex","ETHUSD",1763812743146,31.97225157,2741.3,2741.2,0.001]
["bitfinex","ETHUSD",1763812746463,25.89593064,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763812746658,34.42400729,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763812746859,24.18689529,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763812747063,24.65199529,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763812747278,33.21957965,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763812747569,28.97767939,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763812747723,29.1024722,2741.2,2741.1,0.001]
["bitfinex","ETHUSD",1763812748272,25.89593064,2741.1,2740.9,0.001]
["bitfinex","ETHUSD",1763812748428,25.32083764,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1763812748634,26.41420305,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1763812749280,26.88580305,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1763812749561,27.86640005,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1763812749864,31.5625062,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1763812750968,17.6732202,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1763812751352,14.54981679,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1763812751557,26.47315079,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1763812751770,25.61171279,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1763812752530,27.24327479,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1763812752874,26.72359079,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1763812753070,29.76954038,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1763812753576,28.93992038,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1763812755065,28.93992038,2741.0,2740.7,0.001]
["bitfinex","ETHUSD",1763812755066,0.405504,2740.8,2740.7,0.001]
["bitfinex","ETHUSD",1763812755281,23.40964726,2740.8,2740.7,0.001]
["bitfinex","ETHUSD",1763812755437,23.87474726,2740.8,2740.7,0.001]
["bitfinex","ETHUSD",1763812755628,34.34652822,2740.8,2740.7,0.001]
["bitfinex","ETHUSD",1763812756537,9.35759022,2740.8,2740.7,0.001]
["bitfinex","ETHUSD",1763812756737,31.53772826,2740.8,2740.7,0.001]
["bitfinex","ETHUSD",1763812757038,18.68703526,2740.8,2740.7,0.001]
["bitfinex","ETHUSD",1763812757634,19.42181826,2740.8,2740.7,0.001]
["bitfinex","ETHUSD",1763812757970,18.18774926,2740.8,2740.7,0.001]
["bitfinex","ETHUSD",1763812758333,17.99474926,2740.8,2740.7,0.001]
["bitfinex","ETHUSD",1763812758546,19.86379446,2740.8,2740.7,0.001]
["bitfinex","ETHUSD",1763812760780,20.81690846,2740.8,2740.7,0.001]
["bitfinex","ETHUSD",1763812761084,19.14264646,2740.8,2740.7,0.001]
["bitfinex","ETHUSD",1763812761583,17.38202946,2740.8,2740.7,0.001]
["bitfinex","ETHUSD",1763812761769,18.71144346,2740.8,2740.7,0.001]
["bitfinex","ETHUSD",1763812762384,18.7113553,2740.8,2740.7,0.001]
["bitfinex","ETHUSD",1763812762764,19.0893553,2740.8,2740.7,0.001]
["bitfinex","ETHUSD",1763812763380,12.6362243,2740.8,2740.7,0.001]
["bitfinex","ETHUSD",1763812763882,20.9308913,2740.8,2740.7,0.001]
["bitfinex","ETHUSD",1763812764092,19.7500913,2740.8,2740.7,0.001]
["bitfinex","ETHUSD",1763812764270,0.90699264,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763812764477,13.83971543,2740.5,2740.4,0.4726]
["bitfinex","ETHUSD",1763812764787,11.46925943,2740.5,2740.4,0.9476]
["bitfinex","ETHUSD",1763812764954,12.70376443,2740.5,2740.4,0.9476]
["bitfinex","ETHUSD",1763812765153,12.70376443,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763812765353,13.46746443,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763812766082,33.17085743,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763812766283,32.70745743,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763812766469,12.24340743,2740.5,2740.4,0.9476]
["bitfinex","ETHUSD",1763812766788,15.12275362,2740.5,2740.4,0.9476]
["bitfinex","ETHUSD",1763812767081,22.13976562,2740.5,2740.4,0.9476]
["bitfinex","ETHUSD",1763812767286,21.92726562,2740.5,2740.4,0.9476]
["bitfinex","ETHUSD",1763812767875,21.54626562,2740.5,2740.4,0.9476]
["bitfinex","ETHUSD",1763812768090,22.72951162,2740.5,2740.4,0.9476]
["bitfinex","ETHUSD",1763812768288,22.85251162,2740.5,2740.4,0.9476]
["bitfinex","ETHUSD",1763812768787,22.85251162,2740.5,2740.4,0.476]
["bitfinex","ETHUSD",1763812768990,24.00062862,2740.5,2740.4,0.476]
["bitfinex","ETHUSD",1763812769367,24.00062862,2740.5,2740.4,0.9476]
["bitfinex","ETHUSD",1763812769695,24.00067734,2740.5,2740.4,0.9476]
["bitfinex","ETHUSD",1763812769874,24.00067734,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763812770090,28.75594234,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763812770291,28.33264234,2740.5,2740.4,0.476]
["bitfinex","ETHUSD",1763812770585,25.24416534,2740.5,2740.4,0.9476]
["bitfinex","ETHUSD",1763812770884,11.3046317,2740.5,2740.4,0.9476]
["bitfinex","ETHUSD",1763812771095,14.79475734,2740.5,2740.4,0.9476]
["bitfinex","ETHUSD",1763812771257,19.13734734,2740.5,2740.4,0.9476]
["bitfinex","ETHUSD",1763812771659,18.63593734,2740.5,2740.4,0.9476]
["bitfinex","ETHUSD",1763812772386,16.43300334,2740.5,2740.4,0.9476]
["bitfinex","ETHUSD",1763812773264,20.09562434,2740.5,2740.4,0.9476]
["bitfinex","ETHUSD",1763812773530,18.91462434,2740.5,2740.4,0.9476]
["bitfinex","ETHUSD",1763812773797,14.01443934,2740.5,2740.4,0.9476]
["bitfinex","ETHUSD",1763812774189,10.53961434,2740.5,2740.4,0.9476]
["bitfinex","ETHUSD",1763812774372,12.97701801,2740.5,2740.4,0.9476]
["bitfinex","ETHUSD",1763812775192,8.82499301,2740.5,2740.4,0.9476]
["bitfinex","ETHUSD",1763812775395,8.01469237,2740.5,2740.4,0.9476]
["bitfinex","ETHUSD",1763812775699,8.13769237,2740.5,2740.4,0.9476]
["bitfinex","ETHUSD",1763812776196,8.01469237,2740.5,2740.4,0.9476]
["bitfinex","ETHUSD",1763812776498,8.13769237,2740.5,2740.4,0.94527191]
["bitfinex","ETHUSD",1763812777331,9.28669237,2740.5,2740.4,0.94527191]
["bitfinex","ETHUSD",1763812777615,13.15317187,2740.5,2740.4,0.94627191]
["bitfinex","ETHUSD",1763812777821,13.27617187,2740.5,2740.4,0.94627191]
["bitfinex","ETHUSD",1763812778381,13.28817187,2740.5,2740.4,0.94627191]
["bitfinex","ETHUSD",1763812779021,13.74557187,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763812779180,19.65517,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763812779387,1.24914173,2740.2,2740.1,0.6664]
["bitfinex","ETHUSD",1763812779693,1.24914173,2740.2,2740.1,1.1602]
["bitfinex","ETHUSD",1763812779907,5.40566737,2740.2,2740.1,1.1602]
["bitfinex","ETHUSD",1763812781230,5.97847948,2740.2,2740.1,1.1602]
["bitfinex","ETHUSD",1763812781526,1.00854909,2740.2,2740.1,1.1602]
["bitfinex","ETHUSD",1763812781731,1.91554173,2740.2,2740.1,1.1602]
["bitfinex","ETHUSD",1763812781905,1.00854909,2740.2,2740.1,1.1602]
["bitfinex","ETHUSD",1763812782520,1.91554173,2740.2,2740.1,1.1602]
["bitfinex","ETHUSD",1763812784632,2.48831581,2740.2,2740.1,1.1602]
["bitfinex","ETHUSD",1763812794551,1.91554173,2740.2,2740.1,1.1602]
["bitfinex","ETHUSD",1763812795354,2.45610847,2740.2,2740.1,1.1602]
["bitfinex","ETHUSD",1763812798071,6.41451247,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763812798759,6.41451247,2740.2,2740.1,0.4948]
["bitfinex","ETHUSD",1763812798760,9.59293811,2740.2,2740.1,0.4948]
["bitfinex","ETHUSD",1763812798994,6.10281247,2740.2,2740.1,0.9729]
["bitfinex","ETHUSD",1763812799482,6.10281247,2740.2,2740.1,0.4948]
["bitfinex","ETHUSD",1763812800181,6.10281247,2740.2,2740.1,1.1602]
["bitfinex","ETHUSD",1763812800182,5.94623411,2740.2,2740.1,1.1602]
["bitfinex","ETHUSD",1763812800481,8.05275411,2740.2,2740.1,0.9729]
["bitfinex","ETHUSD",1763812801078,8.05275411,2740.2,2740.1,0.4948]
["bitfinex","ETHUSD",1763812801457,8.05275411,2740.2,2740.1,1.1602]
["bitfinex","ETHUSD",1763812801458,5.94623411,2740.2,2740.1,1.1602]
["bitfinex","ETHUSD",1763812801772,5.40566737,2740.2,2740.1,1.1602]
["bitfinex","ETHUSD",1763812801974,5.40566737,2740.2,2740.1,0.4948]
["bitfinex","ETHUSD",1763812802764,5.40566737,2740.2,2740.1,0.9729]
["bitfinex","ETHUSD",1763812803175,5.40566737,2740.2,2740.1,0.4948]
["bitfinex","ETHUSD",1763812804454,5.40566737,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763812804455,5.71736737,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763812804792,6.91973442,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763812806360,13.32028742,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763812806689,13.05794742,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763812807195,13.51144742,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763812807493,12.20287342,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763812807690,3.11790878,2740.2,2740.1,0.6369]
["bitfinex","ETHUSD",1763812807864,6.10144768,2740.2,2740.1,1.1025]
["bitfinex","ETHUSD",1763812808070,10.52812068,2740.2,2740.1,1.1025]
["bitfinex","ETHUSD",1763812808268,10.40146468,2740.2,2740.1,0.4533]
["bitfinex","ETHUSD",1763812808792,10.40177449,2740.2,2740.1,0.9189]
["bitfinex","ETHUSD",1763812808996,5.97875749,2740.2,2740.1,0.9189]
["bitfinex","ETHUSD",1763812809302,5.97875749,2740.2,2740.1,1.1025]
["bitfinex","ETHUSD",1763812809593,6.58913324,2740.2,2740.1,1.1025]
["bitfinex","ETHUSD",1763812811118,6.58913324,2740.2,2740.1,0.4533]
["bitfinex","ETHUSD",1763812811394,16.62647724,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763812811762,16.89747724,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763812812059,16.15045324,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763812812295,15.63154124,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763812812595,21.14004824,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763812812903,6.58913324,2740.2,2740.1,1.1025]
["bitfinex","ETHUSD",1763812813195,9.26213324,2740.2,2740.1,1.1025]
["bitfinex","ETHUSD",1763812813566,9.26213324,2740.2,2740.1,0.4533]
["bitfinex","ETHUSD",1763812813772,6.58913324,2740.2,2740.1,0.4533]
["bitfinex","ETHUSD",1763812813969,3.0990076,2740.2,2740.1,0.6369]
["bitfinex","ETHUSD",1763812814186,5.97875749,2740.2,2740.1,1.1025]
["bitfinex","ETHUSD",1763812814762,5.40597718,2740.2,2740.1,1.1025]
["bitfinex","ETHUSD",1763812814987,5.40597718,2740.2,2740.1,0.4533]
["bitfinex","ETHUSD",1763812815432,5.40597718,2740.2,2740.1,0.9189]
["bitfinex","ETHUSD",1763812816429,5.40597718,2740.2,2740.1,0.4533]
["bitfinex","ETHUSD",1763812816604,5.9590749,2740.2,2740.1,0.4533]
["bitfinex","ETHUSD",1763812819136,5.9590749,2740.2,2740.1,0.9189]
["bitfinex","ETHUSD",1763812819510,5.9590749,2740.2,2740.1,1.1025]
["bitfinex","ETHUSD",1763812820731,5.9590749,2740.2,2740.1,0.6369]
["bitfinex","ETHUSD",1763812823347,5.9590749,2740.2,2740.1,0.4533]
["bitfinex","ETHUSD",1763812823548,6.4550749,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763812826552,5.9590749,2740.2,2740.1,0.4533]
["bitfinex","ETHUSD",1763812826954,6.20843059,2740.2,2740.1,0.4533]
["bitfinex","ETHUSD",1763812828244,6.78121445,2740.2,2740.1,0.4533]
["bitfinex","ETHUSD",1763812828565,6.20843059,2740.2,2740.1,0.4533]
["bitfinex","ETHUSD",1763812829460,2.41185154,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763812829860,1.91585154,2740.2,2740.1,0.4533]
["bitfinex","ETHUSD",1763812831179,1.91585154,2740.2,2740.1,1.1025]
["bitfinex","ETHUSD",1763812831361,1.0088589,2740.2,2740.1,1.1025]
["bitfinex","ETHUSD",1763812833831,0.3424589,2740.2,2740.1,1.1025]
["bitfinex","ETHUSD",1763812834165,0.002,2740.4,2740.1,1.1025]
["bitfinex","ETHUSD",1763812834372,0.002,2740.4,2740.1,0.1846]
["bitfinex","ETHUSD",1763812834554,0.94443808,2740.4,2740.1,0.6502]
["bitfinex","ETHUSD",1763812834729,1.3513178,2740.3,2740.1,0.6502]
["bitfinex","ETHUSD",1763812834931,0.3424589,2740.2,2740.1,0.6502]
["bitfinex","ETHUSD",1763812835136,0.3424589,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763812835137,0.6227589,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763812835439,2.21775864,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763812837676,2.69595864,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763812837841,1.030466,2740.2,2740.1,1.154]
["bitfinex","ETHUSD",1763812838375,1.030466,2740.2,2740.1,0.4625]
["bitfinex","ETHUSD",1763812838874,1.030466,2740.2,2739.2,0.09725]
["bitfinex","ETHUSD",1763812839047,0.3424589,2740.1,2739.2,0.09725]
["bitfinex","ETHUSD",1763812839249,0.3424589,2740.0,2739.2,0.09725]
["bitfinex","ETHUSD",1763812839443,0.3424589,2739.9,2739.2,0.09725]
["bitfinex","ETHUSD",1763812839772,1.09724718,2739.9,2739.2,0.09725]
["bitfinex","ETHUSD",1763812839960,1.09724718,2739.9,2739.8,0.0802]
["bitfinex","ETHUSD",1763812840163,1.43935217,2739.9,2739.8,0.0802]
["bitfinex","ETHUSD",1763812841394,1.43935217,2739.9,2739.8,0.01203]
["bitfinex","ETHUSD",1763812842098,1.43935217,2739.9,2739.2,0.0429845]
["bitfinex","ETHUSD",1763812842393,0.34210499,2739.8,2739.2,0.0429845]
["bitfinex","ETHUSD",1763812843060,0.29463175,2740.1,2739.2,0.0429845]
["bitfinex","ETHUSD",1763812843061,0.1938,2739.7,2739.2,0.0429845]
["bitfinex","ETHUSD",1763812846702,1.59259264,2739.7,2739.2,0.0429845]
["bitfinex","ETHUSD",1763812846905,0.34210499,2739.6,2739.2,0.0429845]
["bitfinex","ETHUSD",1763812847504,0.405504,2739.5,2739.2,0.0429845]
["bitfinex","ETHUSD",1763812850901,0.34203922,2739.7,2739.2,0.0429845]
["bitfinex","ETHUSD",1763812851101,0.14628999,2739.7,2739.2,0.0429845]
["bitfinex","ETHUSD",1763812852117,0.48832921,2739.7,2739.2,0.0429845]
["bitfinex","ETHUSD",1763812852319,0.14628999,2739.7,2739.2,0.0429845]
["bitfinex","ETHUSD",1763812855312,0.57278172,2739.6,2739.2,0.0429845]
["bitfinex","ETHUSD",1763812855521,0.14628999,2739.7,2739.2,0.0429845]
["bitfinex","ETHUSD",1763812857549,0.48834467,2739.7,2739.2,0.0429845]
["bitfinex","ETHUSD",1763812857842,0.34205468,2739.6,2739.2,0.0429845]
["bitfinex","ETHUSD",1763812858418,0.34205468,2740.0,2739.2,0.0429845]
["bitfinex","ETHUSD",1763812858621,0.14630069,2739.5,2739.2,0.0429845]
["bitfinex","ETHUSD",1763812862523,0.48834334,2739.5,2739.2,0.0429845]
["bitfinex","ETHUSD",1763812862723,0.14630069,2739.5,2739.2,0.0429845]
["bitfinex","ETHUSD",1763812863021,0.34216617,2739.9,2739.2,0.0429845]
["bitfinex","ETHUSD",1763812863218,0.34216617,2739.8,2739.2,0.0429845]
["bitfinex","ETHUSD",1763812863560,0.57279501,2739.5,2739.2,0.0429845]
["bitfinex","ETHUSD",1763812864147,0.14630069,2739.4,2739.2,0.0429845]
["bitfinex","ETHUSD",1763812864664,0.48893636,2739.4,2739.2,0.0429845]
["bitfinex","ETHUSD",1763812864853,0.48893525,2739.4,2739.2,0.0429845]
["bitfinex","ETHUSD",1763812865556,0.95073525,2739.4,2739.2,0.0429845]
["bitfinex","ETHUSD",1763812865754,0.34263456,2739.3,2739.2,0.0429845]
["bitfinex","ETHUSD",1763812866271,0.48893525,2739.4,2739.2,0.0429845]
["bitfinex","ETHUSD",1763812869687,0.34263456,2739.4,2739.2,0.0429845]
["bitfinex","ETHUSD",1763812869892,0.1948,2739.3,2739.2,0.0429845]
["bitfinex","ETHUSD",1763812875319,0.1948,2739.3,2739.2,0.123]
["bitfinex","ETHUSD",1763812880002,0.6452,2739.3,2739.2,0.123]
["bitfinex","ETHUSD",1763812880201,0.6452,2739.3,2738.2,4.57987008]
["bitfinex","ETHUSD",1763812880202,4.84648133,2739.3,2737.3,3.851]
["bitfinex","ETHUSD",1763812880428,0.90699264,2738.9,2737.3,4.29128602]
["bitfinex","ETHUSD",1763812880725,0.34275205,2738.8,2738.1,0.123]
["bitfinex","ETHUSD",1763812880912,0.94644813,2739.2,2738.2,0.405504]
["bitfinex","ETHUSD",1763812880913,0.34275205,2739.1,2738.2,0.405504]
["bitfinex","ETHUSD",1763812881116,0.34275205,2739.0,2738.2,0.405504]
["bitfinex","ETHUSD",1763812881318,0.34275205,2739.1,2738.2,0.405504]
["bitfinex","ETHUSD",1763812881524,1.09750409,2738.8,2738.2,0.405504]
["bitfinex","ETHUSD",1763812882892,0.4618,2739.3,2738.2,4.14498533]
["bitfinex","ETHUSD",1763812883125,0.405504,2739.1,2738.2,4.14498533]
["bitfinex","ETHUSD",1763812883725,0.867304,2739.1,2738.2,4.14498533]
["bitfinex","ETHUSD",1763812883928,0.34243408,2739.0,2738.2,4.14498533]
["bitfinex","ETHUSD",1763812884418,0.34243408,2739.0,2738.9,0.001]
["bitfinex","ETHUSD",1763812884625,0.34243408,2739.0,2738.9,0.124]
["bitfinex","ETHUSD",1763812884812,1.25463408,2739.0,2738.9,0.124]
["bitfinex","ETHUSD",1763812889330,1.47079675,2739.0,2738.9,0.124]
["bitfinex","ETHUSD",1763812893229,1.25463408,2739.0,2738.9,0.124]
["bitfinex","ETHUSD",1763812895461,1.25463408,2739.0,2738.9,0.001]
["bitfinex","ETHUSD",1763812896343,2.16162672,2739.0,2738.9,0.001]
["bitfinex","ETHUSD",1763812896868,3.2592834,2739.0,2738.9,0.001]
["bitfinex","ETHUSD",1763812899480,3.29579722,2739.0,2738.9,0.001]
["bitfinex","ETHUSD",1763812899682,3.97457808,2739.0,2738.9,0.001]
["bitfinex","ETHUSD",1763812900250,3.93806426,2739.0,2738.9,0.001]
["bitfinex","ETHUSD",1763812900552,3.97457808,2739.0,2738.9,0.001]
["bitfinex","ETHUSD",1763812902301,11.03808808,2739.0,2738.9,0.001]
["bitfinex","ETHUSD",1763812902501,10.08063408,2739.0,2738.9,0.001]
["bitfinex","ETHUSD",1763812902666,10.65358252,2739.0,2738.9,0.001]
["bitfinex","ETHUSD",1763812902865,10.6170687,2739.0,2738.9,0.001]
["bitfinex","ETHUSD",1763812903267,10.7400687,2739.0,2738.9,0.001]
["bitfinex","ETHUSD",1763812903483,11.24254223,2739.0,2738.9,0.001]
["bitfinex","ETHUSD",1763812903689,17.401959,2738.8,2738.5,0.001]
["bitfinex","ETHUSD",1763812903882,11.55153606,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812904089,6.77943572,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812904285,10.27525817,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812905117,20.24312817,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812905284,18.82332817,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812905484,20.70566099,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812905680,19.53826799,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812905885,17.31398999,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812906101,16.64689799,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812906472,20.42141341,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812906673,7.98895472,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812906969,9.25815417,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812907168,9.15331517,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812907810,6.11137043,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812907973,3.53049675,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812908177,7.02250817,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812908509,4.23274757,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812909301,3.73764757,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812909507,3.54374757,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812909713,2.84149675,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812909887,2.34739675,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812910085,2.84149675,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812910383,3.33659675,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812911001,3.90960922,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812912217,3.41450922,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812913720,4.64977128,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812914623,4.15467128,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812914988,4.64977128,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812915386,2.92040922,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812919341,3.41450922,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812919500,3.90960922,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812922005,16.52086422,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812922204,12.52026422,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812922431,14.13379178,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812922632,13.84002878,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812922798,13.38258378,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812922999,7.53694478,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812923199,5.52313678,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812923404,4.03260922,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812923633,6.46576622,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812923837,5.89275375,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812925137,5.92926757,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812926320,5.89275375,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812926531,6.83123027,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812927420,22.89504169,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812927671,11.10552027,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812928436,13.47557427,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812928625,12.74400527,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812928821,12.07221227,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812929152,11.19304127,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812929361,14.68505269,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812929542,13.96951127,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812930554,14.26447727,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812930850,10.39934227,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812931052,11.02466269,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812931645,15.62327969,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812931846,11.38735069,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812932549,8.29558869,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812932727,11.80135069,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812933866,20.18624464,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812934031,13.56087522,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812934630,17.30136322,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812934838,13.14209622,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812935041,12.68416222,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812935855,12.29816122,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812936956,16.59077422,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812937330,17.16386195,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812937658,16.59077422,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812938057,18.51561122,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812938426,15.55118522,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812939091,12.49997222,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812939773,10.45036669,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812940163,15.75965269,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812940370,19.25166411,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812940578,19.82475464,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812940876,18.90587264,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812941777,14.11894122,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812942159,13.88818322,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812942562,13.76518322,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812942858,13.88818322,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812943178,18.09207322,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812943781,17.96907322,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812943973,14.77720922,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812944282,12.77699222,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812944978,12.08090169,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812945186,12.56201869,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812945362,8.04640327,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812945552,11.01748169,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812946855,11.47038169,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812948392,12.04343599,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812949795,11.59053599,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812949970,12.04343599,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812950770,12.29500413,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812957396,8.54950713,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812957608,15.21118713,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812958522,16.05692813,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812958722,14.29938713,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812958913,13.57438713,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812959113,13.08838713,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812959315,11.80748713,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812959516,11.62228713,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812961417,12.10228713,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812963829,7.87870757,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812964002,2.34739675,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812967513,2.92040455,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812978676,2.92029563,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812980581,2.34728783,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812980736,7.06678121,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812980940,7.77345933,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812981253,7.73694551,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812981657,17.61134451,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812981842,16.32576204,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812982577,20.51870804,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812983457,22.48945404,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812983839,21.68945404,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812984056,22.26255174,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812984681,23.87883874,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812985346,20.19249474,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812985546,21.19249474,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812985747,21.65597389,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812986346,21.08287619,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812986548,34.09734019,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812987577,9.10840219,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812987783,34.09734019,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812988457,24.53886119,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812988785,30.02696119,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812989484,13.6672689,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812989653,8.8125269,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812989985,13.77228837,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812990808,14.95663937,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812991010,13.59763937,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812991797,13.99063937,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812992863,15.65706037,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812993600,15.31403537,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812993909,16.22861305,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812994110,14.3075129,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812994310,13.80503937,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812994886,14.80063937,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812995286,13.60763937,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812995536,13.12763937,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812995738,13.61353937,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812995905,13.78553937,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812996828,16.90789137,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812997344,15.35853937,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812997530,15.8610129,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812997843,15.4805809,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812998029,15.0875809,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812998209,14.6810129,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812998410,14.1160129,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763812998841,14.5090129,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813000042,15.8864129,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813000742,15.31330504,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813000909,8.24531904,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813001227,15.31330504,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813001942,8.24531904,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813002239,17.66265704,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813002640,16.97996804,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813002933,18.55686104,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813003241,19.53546343,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813003741,19.99894258,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813003911,9.68740058,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813004118,25.42866758,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813004307,24.09993758,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813004508,21.80669158,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813005108,27.07707958,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813005329,24.61223558,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813006246,25.44242958,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813007544,22.83998658,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813009008,21.63055858,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813009943,20.43684258,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813010146,9.68740058,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813010314,19.97972158,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813010864,23.2266179,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813011368,23.8497389,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813011775,20.6456389,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813011950,18.09963875,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813012274,19.46538175,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813012655,10.39668587,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813012972,13.14976352,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813013474,13.76124652,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813014273,13.18814813,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813014569,13.58114813,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813015577,13.53714813,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813015746,11.57476513,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813015947,9.44544213,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813016357,11.60365513,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813016865,1.44100843,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813017064,2.34800107,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813017264,2.38451489,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813019848,2.34800107,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813020385,2.38451489,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813021385,2.34800107,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813024590,2.38451489,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813025093,2.34800107,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813027188,2.38451489,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813030894,2.34800107,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813033198,2.38451489,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813036492,2.95755191,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813036714,4.48867337,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813038262,33.00936313,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813038469,12.95630131,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813039466,15.16619784,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813040402,16.15771484,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813040617,15.16619784,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813041218,16.03518099,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813041518,18.27410499,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763813041880,17.70106797,2738.6,2738.2,0.001]
["bitfinex","ETHUSD",1763813042085,20.80683794,2738.3,2738.2,0.001]
["bitfinex","ETHUSD",1763813042315,13.91562698,2738.3,2738.2,0.001]
["bitfinex","ETHUSD",1763813042518,15.66956798,2738.3,2738.2,0.001]
["bitfinex","ETHUSD",1763813042719,15.79256798,2738.3,2738.2,0.001]
["bitfinex","ETHUSD",1763813043517,27.28423298,2738.3,2738.2,0.001]
["bitfinex","ETHUSD",1763813043713,30.62439048,2738.3,2738.2,0.001]
["bitfinex","ETHUSD",1763813044243,28.84240848,2738.3,2738.2,0.001]
["bitfinex","ETHUSD",1763813044386,0.405504,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763813044591,25.97206727,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763813044785,26.8526326,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763813044991,29.73719586,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763813045192,30.31052341,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763813045590,36.10595841,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763813046590,31.99654541,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763813047591,39.10379241,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763813048018,0.90699264,2737.6,2736.7,0.1993]
["bitfinex","ETHUSD",1763813048220,0.90699264,2737.1,2736.7,0.1993]
["bitfinex","ETHUSD",1763813048402,0.90699264,2737.4,2736.7,0.1993]
["bitfinex","ETHUSD",1763813048602,1.09841626,2737.0,2736.7,0.1993]
["bitfinex","ETHUSD",1763813050026,2.0054089,2737.0,2736.7,0.1993]
["bitfinex","ETHUSD",1763813050895,0.90699264,2736.8,2736.7,0.1993]
["bitfinex","ETHUSD",1763813051695,2.00548532,2736.8,2736.7,0.1993]
["bitfinex","ETHUSD",1763813057654,2.00548532,2736.8,2736.0,0.123]
["bitfinex","ETHUSD",1763813057819,0.90699264,2736.6,2736.0,0.123]
["bitfinex","ETHUSD",1763813060449,0.90699264,2736.6,2736.0,0.124]
["bitfinex","ETHUSD",1763813061222,2.00548934,2736.6,2736.0,0.124]
["bitfinex","ETHUSD",1763813062719,1.0984967,2736.6,2736.0,0.124]
["bitfinex","ETHUSD",1763813063351,2.00548934,2736.6,2736.0,0.124]
["bitfinex","ETHUSD",1763813066333,0.90699264,2736.6,2736.0,0.124]
["bitfinex","ETHUSD",1763813066644,1.0984967,2736.5,2736.0,0.124]
["bitfinex","ETHUSD",1763813068933,0.57339688,2736.4,2736.0,0.124]
["bitfinex","ETHUSD",1763813069133,12.87077758,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813069347,11.65406515,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813069526,12.27348502,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813070659,22.45690802,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813070854,21.04134102,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813071051,23.50729892,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813071254,23.06650292,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813071621,29.49945792,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813071958,28.64592692,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813072122,24.96480392,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813072324,24.99047659,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813072555,14.99210859,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813072861,15.24760415,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813073728,20.25286915,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813074861,22.20882315,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813075046,21.47822315,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813075252,21.25939215,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813075439,20.94007515,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813075759,28.78881368,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813075931,28.28634015,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813076529,23.84390515,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813076724,13.94089865,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813076954,10.59914625,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813078168,11.05884625,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813078464,11.51354625,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813083273,6.63404725,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813083442,31.62298525,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813083642,34.78528377,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813084240,9.2227501,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813084440,34.2116881,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813085878,29.1256791,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813086360,27.2178006,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813086561,1.39531808,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813086942,1.4318319,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813088073,1.39531808,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813088377,1.4318319,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813088674,2.86448844,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813088846,1.95008844,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813090479,2.40978844,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813090884,2.86448844,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813091055,2.40978844,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813091255,2.86448844,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813092781,19.46531597,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813092985,13.91149162,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813093771,27.81691262,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1763813093964,27.81691262,2736.1,2733.1,3.65881593]
["bitfinex","ETHUSD",1763813093965,16.644376,2735.6,2733.1,3.65881593]
["bitfinex","ETHUSD",1763813094194,0.90699264,2734.8,2733.2,0.123]
["bitfinex","ETHUSD",1763813094365,0.90699264,2734.5,2733.5,3.7507335]
["bitfinex","ETHUSD",1763813094665,0.34180557,2734.7,2733.5,3.7507335]
["bitfinex","ETHUSD",1763813094666,0.14657893,2734.7,2733.5,3.7507335]
["bitfinex","ETHUSD",1763813095092,0.14657893,2734.7,2733.6,0.405504]
["bitfinex","ETHUSD",1763813095390,0.14657893,2734.7,2733.5,3.7507335]
["bitfinex","ETHUSD",1763813096561,0.14657893,2734.7,2733.2,1.02999264]
["bitfinex","ETHUSD",1763813096562,0.14657893,2734.7,2733.3,3.7507335]
["bitfinex","ETHUSD",1763813096811,0.14657893,2734.7,2733.4,0.405504]
["bitfinex","ETHUSD",1763813096812,0.48879676,2734.7,2733.4,0.405504]
["bitfinex","ETHUSD",1763813097189,0.48879676,2734.7,2733.3,3.7507335]
["bitfinex","ETHUSD",1763813097388,0.90699264,2734.5,2733.3,3.7507335]
["bitfinex","ETHUSD",1763813097796,0.90699264,2734.5,2733.4,0.405504]
["bitfinex","ETHUSD",1763813098394,0.90699264,2734.5,2733.0,1.09941053]
["bitfinex","ETHUSD",1763813098564,0.90699264,2734.2,2732.9,3.7507335]
["bitfinex","ETHUSD",1763813098764,0.90699264,2734.2,2733.4,0.001]
["bitfinex","ETHUSD",1763813099183,1.09959992,2734.1,2733.4,0.001]
["bitfinex","ETHUSD",1763813101979,1.02999264,2734.9,2733.4,3.78831797]
["bitfinex","ETHUSD",1763813102189,1.09941053,2734.6,2733.4,3.78831797]
["bitfinex","ETHUSD",1763813102510,0.34171189,2734.5,2733.4,3.78831797]
["bitfinex","ETHUSD",1763813102720,2.00640317,2734.6,2733.4,3.78831797]
["bitfinex","ETHUSD",1763813103776,2.00640317,2734.6,2733.4,0.03758447]
["bitfinex","ETHUSD",1763813104219,0.90699264,2734.6,2733.4,0.03758447]
["bitfinex","ETHUSD",1763813104377,1.09941053,2734.5,2733.4,0.03758447]
["bitfinex","ETHUSD",1763813104573,1.09941053,2734.5,2733.4,0.001]
["bitfinex","ETHUSD",1763813105604,1.09941053,2734.5,2733.4,0.406504]
["bitfinex","ETHUSD",1763813106109,1.02999264,2735.1,2733.6,4.1562375]
["bitfinex","ETHUSD",1763813106303,1.09927759,2734.8,2733.8,0.405504]
["bitfinex","ETHUSD",1763813106501,1.36679264,2735.2,2733.8,0.405504]
["bitfinex","ETHUSD",1763813106802,1.09924939,2734.9,2733.8,0.405504]
["bitfinex","ETHUSD",1763813107308,0.03651382,2734.8,2733.8,0.405504]
["bitfinex","ETHUSD",1763813107507,1.09924939,2734.9,2733.8,0.405504]
["bitfinex","ETHUSD",1763813107677,2.00624203,2734.9,2733.8,0.405504]
["bitfinex","ETHUSD",1763813108808,2.46604203,2734.9,2733.7,0.123]
["bitfinex","ETHUSD",1763813109019,1.55904939,2734.9,2733.7,0.123]
["bitfinex","ETHUSD",1763813111378,0.57385223,2734.7,2733.7,0.123]
["bitfinex","ETHUSD",1763813111599,1.55904939,2734.9,2733.7,0.123]
["bitfinex","ETHUSD",1763813111791,0.4598,2734.9,2733.7,0.123]
["bitfinex","ETHUSD",1763813111987,0.90699264,2735.0,2733.7,0.123]
["bitfinex","ETHUSD",1763813111988,1.09931787,2734.8,2733.7,0.123]
["bitfinex","ETHUSD",1763813112189,0.03651382,2734.7,2733.7,0.123]
["bitfinex","ETHUSD",1763813112382,0.4598,2734.6,2733.7,0.123]
["bitfinex","ETHUSD",1763813112784,1.55911787,2734.6,2733.7,0.123]
["bitfinex","ETHUSD",1763813113900,1.09931787,2734.6,2733.7,0.123]
["bitfinex","ETHUSD",1763813114094,1.09931787,2734.6,2733.7,3.8737335]
["bitfinex","ETHUSD",1763813116763,1.09931787,2734.6,2733.7,0.123]
["bitfinex","ETHUSD",1763813116917,0.4598,2734.5,2733.7,0.123]
["bitfinex","ETHUSD",1763813117550,1.55911787,2734.5,2733.7,0.123]
["bitfinex","ETHUSD",1763813118443,1.09931787,2734.5,2733.7,0.123]
["bitfinex","ETHUSD",1763813120385,0.4598,2734.7,2733.7,0.123]
["bitfinex","ETHUSD",1763813120783,1.09931384,2734.6,2733.7,0.123]
["bitfinex","ETHUSD",1763813123285,0.34306743,2734.5,2733.7,0.123]
["bitfinex","ETHUSD",1763813127000,0.80286743,2734.5,2733.7,0.123]
["bitfinex","ETHUSD",1763813127299,0.4598,2734.5,2733.7,0.123]
["bitfinex","ETHUSD",1763813128207,0.4598,2734.7,2733.7,0.123]
["bitfinex","ETHUSD",1763813128421,0.80290127,2734.6,2733.8,0.44208312]
["bitfinex","ETHUSD",1763813128714,0.34310127,2734.5,2733.7,0.123]
["bitfinex","ETHUSD",1763813128873,0.80290127,2734.5,2733.7,0.123]
["bitfinex","ETHUSD",1763813129080,0.34310127,2734.4,2733.7,0.123]
["bitfinex","ETHUSD",1763813129282,0.34310127,2734.5,2733.7,0.123]
["bitfinex","ETHUSD",1763813130803,0.80290127,2734.5,2733.7,0.123]
["bitfinex","ETHUSD",1763813131097,0.34310127,2734.4,2733.7,0.123]
["bitfinex","ETHUSD",1763813131274,0.80290127,2734.4,2733.7,0.123]
["bitfinex","ETHUSD",1763813131469,0.34310127,2734.3,2733.7,0.123]
["bitfinex","ETHUSD",1763813136417,0.4838,2734.2,2733.7,0.123]
["bitfinex","ETHUSD",1763813136579,0.4838,2734.3,2733.7,0.123]
["bitfinex","ETHUSD",1763813136783,0.4809,2734.2,2733.7,0.123]
["bitfinex","ETHUSD",1763813138011,1.05476733,2734.2,2733.7,0.123]
["bitfinex","ETHUSD",1763813138231,0.4809,2734.2,2733.7,0.123]
["bitfinex","ETHUSD",1763813140523,0.4809,2734.2,2733.8,0.123]
["bitfinex","ETHUSD",1763813140745,0.88297549,2734.2,2733.8,0.123]
["bitfinex","ETHUSD",1763813140901,0.6845,2733.9,2733.8,0.123]
["bitfinex","ETHUSD",1763813141097,1.1654,2733.9,2733.8,0.123]
["bitfinex","ETHUSD",1763813142002,1.50879985,2733.9,2733.8,0.123]
["bitfinex","ETHUSD",1763813143522,1.50879985,2733.9,2733.6,0.001]
["bitfinex","ETHUSD",1763813143834,0.4924,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1763813144430,0.9733,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1763813144799,2.22339374,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1763813147057,0.8355011,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1763813147424,1.3164011,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1763813147624,2.43010444,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1763813151824,3.00414983,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1763813152334,2.09715719,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1763813152540,6.50749096,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1763813153756,5.93344557,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1763813154842,5.59034447,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1763813155040,5.93237488,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1763813156863,6.50642313,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1763813158669,6.50642313,2733.7,2731.2,10.35]
["bitfinex","ETHUSD",1763813158670,9.640676,2733.5,2731.2,10.35]
["bitfinex","ETHUSD",1763813158991,0.4924,2733.3,2731.6,3.50334113]
["bitfinex","ETHUSD",1763813159138,0.4924,2733.3,2731.7,0.03660724]
["bitfinex","ETHUSD",1763813159139,0.90699264,2732.8,2731.7,0.03660724]
["bitfinex","ETHUSD",1763813159482,0.90699264,2732.8,2731.6,3.50334113]
["bitfinex","ETHUSD",1763813159946,0.90699264,2732.8,2731.7,0.405504]
["bitfinex","ETHUSD",1763813160146,0.90699264,2732.8,2731.6,3.50334113]
["bitfinex","ETHUSD",1763813160773,0.90699264,2732.8,2731.7,0.405504]
["bitfinex","ETHUSD",1763813162286,1.38789264,2732.8,2731.7,0.405504]
["bitfinex","ETHUSD",1763813162688,3.69544113,2732.9,2732.0,3.50334113]
["bitfinex","ETHUSD",1763813162689,0.1921,2732.9,2732.0,3.50334113]
["bitfinex","ETHUSD",1763813162854,0.1921,2732.9,2732.1,0.123]
["bitfinex","ETHUSD",1763813163262,0.4809,2733.1,2732.1,0.123]
["bitfinex","ETHUSD",1763813163581,1.58089908,2733.1,2732.1,0.123]
["bitfinex","ETHUSD",1763813164094,0.1921,2733.2,2732.4,3.50334113]
["bitfinex","ETHUSD",1763813164300,0.1921,2733.4,2732.4,3.50334113]
["bitfinex","ETHUSD",1763813164593,0.1921,2733.4,2732.5,3.50334113]
["bitfinex","ETHUSD",1763813164781,0.1921,2733.4,2732.6,0.123]
["bitfinex","ETHUSD",1763813165392,0.1921,2733.6,2732.7,3.50334113]
["bitfinex","ETHUSD",1763813167893,1.29183697,2733.9,2733.0,3.50334113]
["bitfinex","ETHUSD",1763813168190,1.29183697,2733.9,2733.1,0.123]
["bitfinex","ETHUSD",1763813168191,0.6482,2733.9,2733.1,0.123]
["bitfinex","ETHUSD",1763813168593,0.1921,2733.9,2733.1,0.123]
["bitfinex","ETHUSD",1763813168793,3.50334113,2733.4,2733.1,0.123]
["bitfinex","ETHUSD",1763813168991,0.4777,2733.2,2733.1,0.123]
["bitfinex","ETHUSD",1763813169600,0.4777,2733.2,2731.9,2.3354135]
["bitfinex","ETHUSD",1763813169601,0.90699264,2733.1,2731.9,2.3354135]
["bitfinex","ETHUSD",1763813169765,3.50334113,2732.7,2732.0,0.123]
["bitfinex","ETHUSD",1763813169965,0.90699264,2732.8,2732.0,0.123]
["bitfinex","ETHUSD",1763813170182,0.1875,2732.6,2732.0,0.123]
["bitfinex","ETHUSD",1763813170383,1.09449264,2732.8,2732.0,0.123]
["bitfinex","ETHUSD",1763813170789,0.1875,2732.8,2732.0,0.123]
["bitfinex","ETHUSD",1763813170984,0.6436,2732.8,2732.0,0.123]
["bitfinex","ETHUSD",1763813171567,0.1875,2732.8,2732.0,0.123]
["bitfinex","ETHUSD",1763813171870,0.4561,2732.7,2732.0,0.123]
["bitfinex","ETHUSD",1763813174100,0.4561,2732.7,2732.0,0.124]
["bitfinex","ETHUSD",1763813175469,0.4777,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763813175976,1.27640134,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763813176168,2.11052226,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763813177710,6.04104843,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763813178272,7.48452571,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763813178478,6.51857303,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763813178803,8.01275803,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763813178973,8.13575803,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763813179425,2.245578,2731.9,2730.8,0.123]
["bitfinex","ETHUSD",1763813179624,0.6578584,2731.8,2730.8,0.123]
["bitfinex","ETHUSD",1763813179915,0.4777,2730.9,2730.8,0.123]
["bitfinex","ETHUSD",1763813180809,0.9338,2730.9,2730.8,0.123]
["bitfinex","ETHUSD",1763813181309,0.4561,2731.1,2730.8,0.123]
["bitfinex","ETHUSD",1763813181675,0.90699264,2731.3,2730.8,0.123]
["bitfinex","ETHUSD",1763813182011,0.4777,2730.9,2730.8,0.123]
["bitfinex","ETHUSD",1763813182312,0.90699264,2731.3,2730.8,0.123]
["bitfinex","ETHUSD",1763813182472,0.4561,2731.2,2730.8,0.123]
["bitfinex","ETHUSD",1763813182675,0.4777,2730.9,2730.8,0.123]
["bitfinex","ETHUSD",1763813183111,0.9338,2730.9,2730.8,0.123]
["bitfinex","ETHUSD",1763813186183,0.4561,2731.2,2730.8,0.123]
["bitfinex","ETHUSD",1763813186400,0.90699264,2731.0,2730.8,0.123]
["bitfinex","ETHUSD",1763813186600,0.4777,2730.9,2730.8,0.123]
["bitfinex","ETHUSD",1763813186802,0.9338,2730.9,2730.8,0.123]
["bitfinex","ETHUSD",1763813187531,1.11787926,2730.9,2730.8,0.123]
["bitfinex","ETHUSD",1763813188342,0.90699264,2731.0,2730.8,0.123]
["bitfinex","ETHUSD",1763813188491,0.4561,2731.5,2730.8,0.123]
["bitfinex","ETHUSD",1763813189521,0.90699264,2731.4,2730.8,0.123]
["bitfinex","ETHUSD",1763813189891,1.36309264,2731.4,2730.8,0.123]
["bitfinex","ETHUSD",1763813190304,0.4561,2731.7,2730.8,0.123]
["bitfinex","ETHUSD",1763813190611,1.55670441,2731.7,2730.8,0.123]
["bitfinex","ETHUSD",1763813191045,0.1875,2732.2,2730.9,0.405504]
["bitfinex","ETHUSD",1763813191246,0.6436,2732.2,2730.9,0.405504]
["bitfinex","ETHUSD",1763813191416,0.6436,2732.2,2730.9,5.09605666]
["bitfinex","ETHUSD",1763813191767,0.1875,2732.8,2731.4,0.405504]
["bitfinex","ETHUSD",1763813191918,1.28772903,2732.8,2731.6,0.405504]
["bitfinex","ETHUSD",1763813192260,0.4561,2732.9,2731.5,3.66099212]
["bitfinex","ETHUSD",1763813192261,0.6436,2733.2,2731.8,0.405504]
["bitfinex","ETHUSD",1763813192422,0.4561,2733.0,2731.8,0.405504]
["bitfinex","ETHUSD",1763813193340,0.6436,2733.2,2731.8,0.405504]
["bitfinex","ETHUSD",1763813193912,0.002,2732.0,2731.8,0.405504]
["bitfinex","ETHUSD",1763813194632,0.6436,2733.2,2731.9,1.31249664]
["bitfinex","ETHUSD",1763813194980,0.002,2732.6,2731.9,1.31249664]
["bitfinex","ETHUSD",1763813195148,0.002,2732.6,2732.1,0.405504]
["bitfinex","ETHUSD",1763813195479,0.002,2732.6,2731.8,0.90699264]
["bitfinex","ETHUSD",1763813195762,0.002,2732.6,2731.9,0.405504]
["bitfinex","ETHUSD",1763813200773,0.002,2732.6,2732.0,0.123]
["bitfinex","ETHUSD",1763813200774,0.4664,2732.6,2732.0,0.123]
["bitfinex","ETHUSD",1763813200936,0.4794,2732.1,2731.3,0.405504]
["bitfinex","ETHUSD",1763813201244,0.002,2732.6,2731.5,0.405504]
["bitfinex","ETHUSD",1763813201845,0.4664,2732.6,2731.5,0.405504]
["bitfinex","ETHUSD",1763813202166,0.4664,2732.6,2731.4,0.123]
["bitfinex","ETHUSD",1763813202363,0.4664,2732.6,2731.5,0.405504]
["bitfinex","ETHUSD",1763813202566,0.4664,2732.6,2731.4,0.123]
["bitfinex","ETHUSD",1763813202868,0.4664,2732.6,2731.5,0.405504]
["bitfinex","ETHUSD",1763813212573,0.4664,2732.6,2731.5,0.406504]
["bitfinex","ETHUSD",1763813213473,0.4664,2732.6,2731.5,4.06748898]
["bitfinex","ETHUSD",1763813215973,0.4664,2732.6,2731.5,0.406504]
["bitfinex","ETHUSD",1763813216883,0.4664,2732.6,2731.7,0.405504]
["bitfinex","ETHUSD",1763813217653,0.4664,2732.6,2731.5,0.406504]
["bitfinex","ETHUSD",1763813217973,0.4664,2732.6,2731.7,0.405504]
["bitfinex","ETHUSD",1763813218569,0.4664,2732.6,2731.5,0.406504]
["bitfinex","ETHUSD",1763813218775,0.4664,2732.6,2731.6,0.44211258]
["bitfinex","ETHUSD",1763813219157,0.4664,2732.6,2731.6,0.405504]
["bitfinex","ETHUSD",1763813220186,0.4664,2732.6,2731.5,0.406504]
["bitfinex","ETHUSD",1763813220187,0.03651382,2732.5,2731.5,0.406504]
["bitfinex","ETHUSD",1763813220482,0.03651382,2732.5,2731.6,0.123]
["bitfinex","ETHUSD",1763813220685,0.03651382,2732.5,2731.5,0.001]
["bitfinex","ETHUSD",1763813220686,0.6652,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763813220854,0.6652,2731.6,2731.5,0.124]
["bitfinex","ETHUSD",1763813221053,1.1296,2731.6,2731.5,0.124]
["bitfinex","ETHUSD",1763813222594,1.1296,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763813222998,1.47261772,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763813223454,2.04713878,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763813223661,2.25185266,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763813224702,2.04713878,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763813224883,1.70412106,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763813225087,1.1296,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763813227092,0.6652,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763813227471,1.1349,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763813228298,1.70937502,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763813231013,3.86553834,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763813231306,2.14666766,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763813231686,2.61636766,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763813231896,2.14666766,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763813232087,1.48146766,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763813232290,1.95906766,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763813232494,2.42876766,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763813234816,1.95906766,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763813235119,1.48146766,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763813235513,0.90699264,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763813235938,0.4697,2731.8,2731.5,0.001]
["bitfinex","ETHUSD",1763813236119,0.1878,2732.0,2731.5,0.001]
["bitfinex","ETHUSD",1763813236120,0.6575,2732.0,2731.5,0.001]
["bitfinex","ETHUSD",1763813236323,0.4697,2731.9,2731.5,0.001]
["bitfinex","ETHUSD",1763813236495,0.4697,2731.9,2731.5,0.124]
["bitfinex","ETHUSD",1763813236696,0.1878,2732.0,2731.5,0.124]
["bitfinex","ETHUSD",1763813236903,0.6575,2732.0,2731.5,0.124]
["bitfinex","ETHUSD",1763813237629,0.4697,2731.9,2731.5,0.124]
["bitfinex","ETHUSD",1763813240708,0.1878,2732.0,2731.5,0.124]
["bitfinex","ETHUSD",1763813240709,0.002,2732.0,2731.5,0.124]
["bitfinex","ETHUSD",1763813241510,0.002,2732.0,2731.6,0.405504]
["bitfinex","ETHUSD",1763813245012,0.002,2732.0,2731.5,0.124]
["bitfinex","ETHUSD",1763813246025,0.4776,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763813246230,0.4776,2731.6,2731.5,0.124]
["bitfinex","ETHUSD",1763813246426,0.9473,2731.6,2731.5,0.124]
["bitfinex","ETHUSD",1763813246643,0.1959,2731.9,2731.5,0.124]
["bitfinex","ETHUSD",1763813246844,0.6656,2731.9,2731.5,0.124]
["bitfinex","ETHUSD",1763813247212,0.4776,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763813247411,0.4776,2731.6,2731.5,0.124]
["bitfinex","ETHUSD",1763813247743,0.9473,2731.6,2731.5,0.124]
["bitfinex","ETHUSD",1763813259957,0.4776,2731.6,2731.5,0.124]
["bitfinex","ETHUSD",1763813260859,0.9319,2731.6,2731.5,0.124]
["bitfinex","ETHUSD",1763813262988,0.4776,2731.6,2731.5,0.124]
["bitfinex","ETHUSD",1763813263188,0.4543,2731.8,2731.5,0.124]
["bitfinex","ETHUSD",1763813263776,0.1959,2731.9,2731.5,0.124]
["bitfinex","ETHUSD",1763813263999,0.4543,2731.8,2731.5,0.124]
["bitfinex","ETHUSD",1763813264798,0.1959,2731.9,2731.5,3.63300719]
["bitfinex","ETHUSD",1763813264955,0.6502,2731.9,2731.5,3.63300719]
["bitfinex","ETHUSD",1763813265346,0.4543,2731.8,2731.5,3.63300719]
["bitfinex","ETHUSD",1763813266026,0.1959,2731.9,2731.5,3.63300719]
["bitfinex","ETHUSD",1763813266363,0.6502,2731.9,2731.5,3.63300719]
["bitfinex","ETHUSD",1763813266795,0.1959,2731.9,2731.5,3.63300719]
["bitfinex","ETHUSD",1763813267101,0.002,2732.0,2731.7,3.50900719]
["bitfinex","ETHUSD",1763813267254,0.002,2732.0,2731.5,3.63300719]
["bitfinex","ETHUSD",1763813267952,0.002,2732.0,2731.7,3.50900719]
["bitfinex","ETHUSD",1763813271071,0.002,2732.0,2731.9,3.50900719]
["bitfinex","ETHUSD",1763813273884,0.002,2732.0,2731.9,3.63200719]
["bitfinex","ETHUSD",1763813279436,0.002,2732.0,2731.9,4.03751119]
["bitfinex","ETHUSD",1763813282739,0.002,2732.0,2731.9,0.528504]
["bitfinex","ETHUSD",1763813282939,0.912,2732.0,2731.5,0.001]
["bitfinex","ETHUSD",1763813283139,0.1983,2731.9,2731.6,0.123]
["bitfinex","ETHUSD",1763813283455,0.6526,2731.9,2731.6,0.123]
["bitfinex","ETHUSD",1763813283738,0.4543,2731.8,2731.6,0.123]
["bitfinex","ETHUSD",1763813284842,0.1983,2731.9,2731.6,0.123]
["bitfinex","ETHUSD",1763813285213,0.6526,2731.9,2731.6,0.123]
["bitfinex","ETHUSD",1763813285730,0.1983,2731.9,2731.6,0.123]
["bitfinex","ETHUSD",1763813285931,0.456,2731.7,2731.6,0.123]
["bitfinex","ETHUSD",1763813286311,0.9489,2731.7,2731.6,0.123]
["bitfinex","ETHUSD",1763813286709,4.45790719,2731.7,2731.5,0.001]
["bitfinex","ETHUSD",1763813286914,1.39469072,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763813287418,1.39469072,2731.6,2731.5,0.124]
["bitfinex","ETHUSD",1763813287739,2.30168336,2731.6,2731.5,0.124]
["bitfinex","ETHUSD",1763813288319,2.30168336,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763813288518,2.64423703,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763813288721,6.15324422,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1763813288919,6.15324422,2731.6,2731.3,0.001]
["bitfinex","ETHUSD",1763813288920,3.61018457,2731.6,2731.3,0.001]
["bitfinex","ETHUSD",1763813289133,3.96500719,2731.4,2731.3,0.001]
["bitfinex","ETHUSD",1763813289318,5.2145535,2731.4,2731.3,0.001]
["bitfinex","ETHUSD",1763813289642,5.7074535,2731.4,2731.3,0.001]
["bitfinex","ETHUSD",1763813290453,9.21646069,2731.4,2731.3,0.001]
["bitfinex","ETHUSD",1763813290755,11.99691422,2731.4,2731.3,0.001]
["bitfinex","ETHUSD",1763813290938,11.09542129,2731.4,2731.3,0.001]
["bitfinex","ETHUSD",1763813291255,0.90699264,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1763813291553,2.19844631,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1763813292314,3.10642384,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1763813294256,2.60395031,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1763813294755,3.56614678,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1763813296352,4.66706219,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1763813297055,2.81808911,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1763813297843,2.85460293,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1763813298227,2.81808911,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1763813298756,2.85460293,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1763813299256,3.9189722,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1763813299560,4.3244762,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1763813299729,5.16785482,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1763813299939,5.20436864,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1763813300172,5.16785482,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1763813300392,4.82694973,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1763813300870,4.86346355,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1763813301045,4.82694973,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1763813302443,5.32693756,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1763813302650,5.32693756,2731.3,2729.2,3.66398668]
["bitfinex","ETHUSD",1763813302651,0.405504,2731.0,2729.2,0.123]
["bitfinex","ETHUSD",1763813302971,0.90699264,2730.3,2729.2,3.63200719]
["bitfinex","ETHUSD",1763813303141,0.4929,2730.2,2728.2,7.33084084]
["bitfinex","ETHUSD",1763813303467,0.4929,2730.2,2728.3,3.63200719]
["bitfinex","ETHUSD",1763813303468,3.50900719,2729.6,2728.3,3.63200719]
["bitfinex","ETHUSD",1763813303668,3.50900719,2729.6,2728.4,0.90699264]
["bitfinex","ETHUSD",1763813303887,3.50900719,2729.4,2728.3,3.63200719]
["bitfinex","ETHUSD",1763813304357,0.4929,2729.3,2728.3,1.02999264]
["bitfinex","ETHUSD",1763813304860,0.4929,2729.3,2728.3,0.123]
["bitfinex","ETHUSD",1763813307353,0.90699264,2729.1,2728.3,0.123]
["bitfinex","ETHUSD",1763813307548,1.10172401,2729.2,2728.3,0.123]
["bitfinex","ETHUSD",1763813307763,1.59462401,2729.2,2728.3,0.123]
["bitfinex","ETHUSD",1763813308080,0.4929,2729.1,2728.3,0.123]
["bitfinex","ETHUSD",1763813310283,0.4929,2729.1,2727.6,0.124]
["bitfinex","ETHUSD",1763813310284,0.456,2728.4,2727.6,0.124]
["bitfinex","ETHUSD",1763813310674,0.9489,2728.4,2727.6,0.124]
["bitfinex","ETHUSD",1763813312179,0.4929,2728.3,2727.6,0.124]
["bitfinex","ETHUSD",1763813312891,0.4929,2728.3,2726.9,0.90699264]
["bitfinex","ETHUSD",1763813313093,0.4929,2728.3,2725.7,3.71878034]
["bitfinex","ETHUSD",1763813313094,0.6452,2727.7,2727.0,0.124]
["bitfinex","ETHUSD",1763813314195,0.6452,2727.7,2727.1,0.124]
["bitfinex","ETHUSD",1763813314196,1.1381,2727.7,2727.1,0.124]
["bitfinex","ETHUSD",1763813314391,1.87294018,2728.6,2727.1,0.124]
["bitfinex","ETHUSD",1763813314392,0.1892,2728.0,2727.1,0.124]
["bitfinex","ETHUSD",1763813314790,0.6821,2728.0,2727.1,0.124]
["bitfinex","ETHUSD",1763813315318,0.456,2727.2,2727.1,0.124]
["bitfinex","ETHUSD",1763813316197,0.4929,2727.4,2727.1,0.124]
["bitfinex","ETHUSD",1763813316401,0.4526,2727.2,2727.1,0.124]
["bitfinex","ETHUSD",1763813317315,0.4929,2727.7,2726.9,0.124]
["bitfinex","ETHUSD",1763813317611,0.4656,2727.6,2726.9,0.124]
["bitfinex","ETHUSD",1763813317981,0.4523,2727.0,2726.9,0.124]
["bitfinex","ETHUSD",1763813318409,0.4656,2727.4,2726.5,0.124]
["bitfinex","ETHUSD",1763813318624,0.4523,2727.0,2726.5,0.124]
["bitfinex","ETHUSD",1763813318979,0.4523,2726.6,2726.5,0.124]
["bitfinex","ETHUSD",1763813319291,0.6464,2726.9,2726.5,0.124]
["bitfinex","ETHUSD",1763813319619,0.1808,2727.1,2726.5,0.124]
["bitfinex","ETHUSD",1763813320109,0.6464,2727.1,2726.5,0.124]
["bitfinex","ETHUSD",1763813320478,0.4656,2727.0,2726.5,0.124]
["bitfinex","ETHUSD",1763813321123,0.4656,2727.0,2726.5,0.125]
["bitfinex","ETHUSD",1763813321292,0.4523,2726.6,2726.5,0.125]
["bitfinex","ETHUSD",1763813322318,0.9179,2726.6,2726.5,0.125]
["bitfinex","ETHUSD",1763813322556,0.1808,2727.1,2726.5,0.125]
["bitfinex","ETHUSD",1763813322712,0.4523,2726.6,2726.5,0.125]
["bitfinex","ETHUSD",1763813323148,0.9179,2726.6,2726.5,0.125]
["bitfinex","ETHUSD",1763813323764,0.9179,2726.6,2726.5,0.001]
["bitfinex","ETHUSD",1763813324750,1.11278926,2726.6,2726.5,0.001]
["bitfinex","ETHUSD",1763813325348,1.68832001,2726.6,2726.5,0.001]
["bitfinex","ETHUSD",1763813326039,5.12308265,2726.6,2726.5,0.001]
["bitfinex","ETHUSD",1763813326223,5.52858665,2726.6,2726.5,0.001]
["bitfinex","ETHUSD",1763813326556,10.312375,2726.4,2726.2,0.001]
["bitfinex","ETHUSD",1763813326846,1.31249664,2726.5,2723.9,4.98633528]
["bitfinex","ETHUSD",1763813326847,1.61478716,2726.3,2725.1,0.124]
["bitfinex","ETHUSD",1763813327052,0.90699264,2726.1,2725.1,0.124]
["bitfinex","ETHUSD",1763813327249,0.4523,2725.2,2725.1,0.124]
["bitfinex","ETHUSD",1763813328147,0.9179,2725.2,2725.1,0.124]
["bitfinex","ETHUSD",1763813328751,0.9179,2725.2,2723.7,3.67141889]
["bitfinex","ETHUSD",1763813328944,0.4656,2725.1,2723.8,0.124]
["bitfinex","ETHUSD",1763813329142,0.4656,2725.1,2722.9,0.19126784]
["bitfinex","ETHUSD",1763813329339,0.4656,2725.1,2723.5,4.98633528]
["bitfinex","ETHUSD",1763813329741,0.4656,2725.1,2723.3,4.98633528]
["bitfinex","ETHUSD",1763813330324,0.4656,2725.1,2723.4,0.90699264]
["bitfinex","ETHUSD",1763813330658,0.4656,2725.4,2723.4,0.90699264]
["bitfinex","ETHUSD",1763813330659,0.4656,2725.4,2724.1,4.98633528]
["bitfinex","ETHUSD",1763813330961,0.4656,2725.4,2724.2,0.124]
["bitfinex","ETHUSD",1763813331326,0.03651382,2726.5,2724.2,0.124]
["bitfinex","ETHUSD",1763813331327,0.4656,2725.9,2724.3,0.03670667]
["bitfinex","ETHUSD",1763813331535,0.4656,2725.9,2724.3,5.39183928]
["bitfinex","ETHUSD",1763813331746,0.4656,2725.9,2724.3,0.405504]
["bitfinex","ETHUSD",1763813331747,0.9312,2725.9,2724.3,0.405504]
["bitfinex","ETHUSD",1763813331936,0.96771382,2725.9,2724.1,0.90699264]
["bitfinex","ETHUSD",1763813332157,0.4656,2725.8,2724.2,0.529504]
["bitfinex","ETHUSD",1763813332561,0.4656,2725.8,2724.3,1.03099264]
["bitfinex","ETHUSD",1763813332725,0.4656,2725.8,2724.3,0.124]
["bitfinex","ETHUSD",1763813333259,0.4656,2725.8,2724.4,5.0230406]
["bitfinex","ETHUSD",1763813333554,0.4656,2725.9,2724.5,0.03670398]
["bitfinex","ETHUSD",1763813333757,0.4656,2725.9,2724.5,0.405504]
["bitfinex","ETHUSD",1763813334457,0.1808,2726.0,2724.5,0.405504]
["bitfinex","ETHUSD",1763813334458,0.1808,2726.0,2724.8,4.98633528]
["bitfinex","ETHUSD",1763813334759,0.1808,2726.0,2724.9,3.79385944]
["bitfinex","ETHUSD",1763813335061,0.1808,2726.0,2724.9,0.124]
["bitfinex","ETHUSD",1763813335426,0.50211382,2725.9,2724.5,0.90699264]
["bitfinex","ETHUSD",1763813335757,0.03651382,2725.8,2724.6,0.124]
["bitfinex","ETHUSD",1763813335927,0.4656,2725.9,2724.6,0.124]
["bitfinex","ETHUSD",1763813336137,0.1808,2726.0,2724.6,0.124]
["bitfinex","ETHUSD",1763813336138,0.4656,2725.8,2724.6,0.124]
["bitfinex","ETHUSD",1763813336327,0.6464,2726.0,2724.6,0.124]
["bitfinex","ETHUSD",1763813336638,0.6464,2726.0,2724.6,3.79415055]
["bitfinex","ETHUSD",1763813336826,0.4656,2725.9,2724.6,3.79415055]
["bitfinex","ETHUSD",1763813337025,0.4656,2725.9,2724.6,0.124]
["bitfinex","ETHUSD",1763813338927,0.57575611,2725.6,2724.6,0.124]
["bitfinex","ETHUSD",1763813339125,0.03651382,2725.5,2724.6,0.124]
["bitfinex","ETHUSD",1763813339338,0.4656,2725.4,2724.6,0.124]
["bitfinex","ETHUSD",1763813339541,0.4656,2725.4,2724.7,0.124]
["bitfinex","ETHUSD",1763813339774,0.57575611,2725.3,2724.7,0.124]
["bitfinex","ETHUSD",1763813340134,1.04135611,2725.3,2724.7,0.124]
["bitfinex","ETHUSD",1763813340330,0.6331,2724.8,2723.9,0.90699264]
["bitfinex","ETHUSD",1763813340530,0.6331,2724.8,2724.0,0.124]
["bitfinex","ETHUSD",1763813340754,1.04135611,2725.3,2724.0,0.124]
["bitfinex","ETHUSD",1763813340935,0.4656,2725.2,2724.0,0.124]
["bitfinex","ETHUSD",1763813341660,0.03651382,2725.1,2724.0,0.124]
["bitfinex","ETHUSD",1763813341859,0.4656,2725.2,2724.0,0.124]
["bitfinex","ETHUSD",1763813342065,0.50211382,2725.1,2724.0,0.124]
["bitfinex","ETHUSD",1763813342263,0.4656,2725.1,2724.0,0.124]
["bitfinex","ETHUSD",1763813342666,0.03651382,2725.0,2724.0,0.124]
["bitfinex","ETHUSD",1763813343066,0.6464,2724.9,2724.0,0.124]
["bitfinex","ETHUSD",1763813343456,0.4656,2724.8,2724.0,0.124]
["bitfinex","ETHUSD",1763813344169,0.4656,2724.8,2723.3,0.001]
["bitfinex","ETHUSD",1763813344487,0.4656,2724.8,2723.4,0.124]
["bitfinex","ETHUSD",1763813345275,0.4656,2724.8,2723.3,0.001]
["bitfinex","ETHUSD",1763813345438,0.34063818,2724.7,2723.5,0.124]
["bitfinex","ETHUSD",1763813345746,0.34063818,2724.7,2722.7,3.67280031]
["bitfinex","ETHUSD",1763813345747,0.193,2723.4,2722.0,0.4656]
["bitfinex","ETHUSD",1763813345953,0.4589,2723.3,2722.0,0.4656]
["bitfinex","ETHUSD",1763813346172,0.193,2723.4,2722.2,4.98633528]
["bitfinex","ETHUSD",1763813346375,0.6519,2723.4,2722.3,0.03673364]
["bitfinex","ETHUSD",1763813346562,0.6519,2723.4,2722.2,4.98633528]
["bitfinex","ETHUSD",1763813346563,0.6519,2723.4,2722.2,8.65979644]
["bitfinex","ETHUSD",1763813346748,0.193,2723.4,2722.0,3.67373542]
["bitfinex","ETHUSD",1763813346950,0.193,2723.4,2722.1,0.125]
["bitfinex","ETHUSD",1763813346951,1.1108,2723.3,2722.1,0.125]
["bitfinex","ETHUSD",1763813347468,0.4589,2723.2,2722.1,0.125]
["bitfinex","ETHUSD",1763813348247,0.4589,2723.2,2722.2,0.125]
["bitfinex","ETHUSD",1763813349255,0.4589,2723.2,2721.6,4.98633528]
["bitfinex","ETHUSD",1763813349460,0.4589,2723.2,2721.2,0.90699264]
["bitfinex","ETHUSD",1763813349461,0.4589,2723.2,2721.7,0.125]
["bitfinex","ETHUSD",1763813350886,0.4589,2723.2,2721.7,3.79914711]
["bitfinex","ETHUSD",1763813351097,0.4589,2723.2,2721.8,0.03674039]
["bitfinex","ETHUSD",1763813351401,0.193,2723.8,2722.5,4.98633528]
["bitfinex","ETHUSD",1763813351584,0.193,2723.8,2722.6,0.125]
["bitfinex","ETHUSD",1763813351768,0.4589,2723.7,2722.6,0.125]
["bitfinex","ETHUSD",1763813351968,1.03505863,2723.7,2722.6,0.125]
["bitfinex","ETHUSD",1763813352357,0.57615863,2723.7,2722.6,0.125]
["bitfinex","ETHUSD",1763813352578,0.193,2724.6,2723.5,4.98633528]
["bitfinex","ETHUSD",1763813352784,0.76901944,2724.6,2723.6,0.16171611]
["bitfinex","ETHUSD",1763813352991,0.76901944,2724.6,2723.6,0.125]
["bitfinex","ETHUSD",1763813353394,0.76901944,2724.6,2723.7,0.125]
["bitfinex","ETHUSD",1763813353594,0.57601944,2724.6,2723.7,0.125]
["bitfinex","ETHUSD",1763813354307,1.03491944,2724.6,2723.7,0.125]
["bitfinex","ETHUSD",1763813354500,1.28414073,2724.9,2723.7,0.125]
["bitfinex","ETHUSD",1763813354795,0.6397,2724.9,2723.7,3.79638784]
["bitfinex","ETHUSD",1763813355584,0.1808,2724.9,2723.7,7.46786414]
["bitfinex","ETHUSD",1763813355972,0.1808,2724.9,2723.9,4.98633528]
["bitfinex","ETHUSD",1763813356181,0.4589,2725.2,2723.9,4.98633528]
["bitfinex","ETHUSD",1763813356512,0.03651382,2725.1,2723.7,0.90699264]
["bitfinex","ETHUSD",1763813356670,0.4589,2725.2,2724.0,0.125]
["bitfinex","ETHUSD",1763813357001,0.4589,2725.1,2724.1,0.125]
["bitfinex","ETHUSD",1763813357569,0.57590939,2724.9,2724.1,0.125]
["bitfinex","ETHUSD",1763813358879,0.57590939,2724.9,2724.2,3.67080243]
["bitfinex","ETHUSD",1763813360292,0.002,2725.2,2724.2,3.67080243]
["bitfinex","ETHUSD",1763813360490,0.57784591,2725.2,2724.1,8.78223232]
["bitfinex","ETHUSD",1763813360690,0.4609,2725.2,2724.1,8.78223232]
["bitfinex","ETHUSD",1763813360880,0.4609,2725.2,2724.1,0.125]
["bitfinex","ETHUSD",1763813360881,0.03651382,2725.1,2724.1,0.125]
["bitfinex","ETHUSD",1763813361070,0.49541382,2725.1,2724.1,0.125]
["bitfinex","ETHUSD",1763813361912,0.4589,2725.1,2724.2,0.125]
["bitfinex","ETHUSD",1763813362077,0.95431382,2725.1,2724.2,0.125]
["bitfinex","ETHUSD",1763813362474,0.49541382,2725.0,2724.2,0.125]
["bitfinex","ETHUSD",1763813362678,0.4589,2725.0,2724.2,0.125]
["bitfinex","ETHUSD",1763813363396,0.4589,2725.0,2723.7,8.65775358]
["bitfinex","ETHUSD",1763813363397,0.4589,2725.0,2723.7,4.98633528]
["bitfinex","ETHUSD",1763813363624,0.4589,2725.0,2723.8,0.125]
["bitfinex","ETHUSD",1763813364001,0.95631382,2724.9,2723.8,0.125]
["bitfinex","ETHUSD",1763813364523,0.4589,2724.8,2723.8,0.125]
["bitfinex","ETHUSD",1763813364712,0.03651382,2724.7,2723.8,0.125]
["bitfinex","ETHUSD",1763813364916,0.4589,2724.8,2723.3,3.67300748]
["bitfinex","ETHUSD",1763813364917,0.6804,2723.9,2723.3,3.67300748]
["bitfinex","ETHUSD",1763813365103,0.6804,2723.9,2723.4,0.125]
["bitfinex","ETHUSD",1763813365628,1.1393,2723.9,2723.4,0.125]
["bitfinex","ETHUSD",1763813365842,0.4589,2723.8,2723.3,0.001]
["bitfinex","ETHUSD",1763813366125,0.6804,2723.9,2723.3,0.001]
["bitfinex","ETHUSD",1763813366126,0.193,2723.9,2723.5,0.125]
["bitfinex","ETHUSD",1763813366895,0.95631382,2724.3,2723.5,0.125]
["bitfinex","ETHUSD",1763813367098,0.193,2725.0,2723.5,0.125]
["bitfinex","ETHUSD",1763813367461,0.4589,2724.5,2723.5,0.125]
["bitfinex","ETHUSD",1763813367596,0.4589,2724.5,2723.3,0.001]
["bitfinex","ETHUSD",1763813367932,0.4589,2724.5,2723.4,0.125]
["bitfinex","ETHUSD",1763813368234,0.74608541,2724.4,2723.4,0.125]
["bitfinex","ETHUSD",1763813368401,0.6804,2723.5,2723.3,0.001]
["bitfinex","ETHUSD",1763813368596,0.4874,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763813368898,0.193,2723.5,2723.3,0.001]
["bitfinex","ETHUSD",1763813369300,0.6519,2723.5,2723.3,0.001]
["bitfinex","ETHUSD",1763813369617,0.193,2723.5,2723.3,0.126]
["bitfinex","ETHUSD",1763813369929,0.4874,2723.4,2723.3,0.126]
["bitfinex","ETHUSD",1763813370130,0.9463,2723.4,2723.3,0.126]
["bitfinex","ETHUSD",1763813372946,0.9463,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763813373454,1.52253295,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763813373827,0.9463,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763813374473,3.34729,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763813374680,4.13314123,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763813375185,5.04013387,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763813376434,3.72763723,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763813376676,1.300329,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763813376882,1.52253998,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763813377733,0.57623998,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763813377973,1.56013998,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763813378152,1.5966538,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763813378570,1.56013998,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763813378785,1.56013998,2723.4,2723.0,0.001]
["bitfinex","ETHUSD",1763813378985,0.49,2723.3,2723.0,0.001]
["bitfinex","ETHUSD",1763813379265,0.4939,2723.1,2723.0,0.001]
["bitfinex","ETHUSD",1763813379694,0.9839,2723.1,2723.0,0.001]
["bitfinex","ETHUSD",1763813380468,1.389404,2723.1,2723.0,0.001]
["bitfinex","ETHUSD",1763813380672,1.96284608,2723.1,2723.0,0.001]
["bitfinex","ETHUSD",1763813382297,1.62269505,2723.1,2723.0,0.001]
["bitfinex","ETHUSD",1763813383762,27.51862569,2723.1,2723.0,0.001]
["bitfinex","ETHUSD",1763813384159,27.51862569,2723.1,2720.8,0.90699264]
["bitfinex","ETHUSD",1763813384160,0.405504,2722.8,2720.6,4.72446231]
["bitfinex","ETHUSD",1763813384458,0.4939,2722.5,2721.3,0.125]
["bitfinex","ETHUSD",1763813384892,0.49,2722.4,2721.3,0.125]
["bitfinex","ETHUSD",1763813385106,0.49,2722.4,2720.1,7.35263678]
["bitfinex","ETHUSD",1763813385107,0.405504,2722.3,2720.1,7.35263678]
["bitfinex","ETHUSD",1763813385276,0.49,2722.2,2720.4,4.72446231]
["bitfinex","ETHUSD",1763813385603,0.49,2722.2,2720.5,0.03675794]
["bitfinex","ETHUSD",1763813387110,0.49,2722.2,2720.4,4.72446231]
["bitfinex","ETHUSD",1763813387312,0.49,2722.2,2720.4,8.40034474]
["bitfinex","ETHUSD",1763813387518,0.49,2722.2,2720.4,4.72446231]
["bitfinex","ETHUSD",1763813387810,0.49,2722.2,2720.4,8.40032324]
["bitfinex","ETHUSD",1763813388516,0.49,2722.2,2720.4,12.07625325]
["bitfinex","ETHUSD",1763813388729,0.49,2722.2,2720.4,4.72446231]
["bitfinex","ETHUSD",1763813388914,0.03651382,2722.1,2720.4,4.72446231]
["bitfinex","ETHUSD",1763813389292,0.49,2722.0,2720.4,8.40037688]
["bitfinex","ETHUSD",1763813389813,0.1888,2721.9,2720.4,8.40037688]
["bitfinex","ETHUSD",1763813390327,0.49,2721.8,2720.4,12.07630689]
["bitfinex","ETHUSD",1763813390506,0.405504,2721.7,2719.7,4.72446231]
["bitfinex","ETHUSD",1763813390820,0.405504,2721.7,2719.8,0.125]
["bitfinex","ETHUSD",1763813391005,0.405504,2721.5,2719.8,0.125]
["bitfinex","ETHUSD",1763813391417,0.49,2721.4,2719.8,0.1617674]
["bitfinex","ETHUSD",1763813391623,0.49,2721.4,2719.8,0.125]
["bitfinex","ETHUSD",1763813392000,0.405504,2721.3,2719.8,0.125]
["bitfinex","ETHUSD",1763813392400,0.49,2721.2,2719.8,0.125]
["bitfinex","ETHUSD",1763813393243,0.9686495,2721.5,2719.8,0.125]
["bitfinex","ETHUSD",1763813393244,0.49,2721.5,2720.0,4.72446231]
["bitfinex","ETHUSD",1763813393399,0.1888,2721.9,2720.5,7.35158978]
["bitfinex","ETHUSD",1763813393594,0.6788,2721.9,2720.6,0.125]
["bitfinex","ETHUSD",1763813394152,0.49,2721.8,2720.6,0.125]
["bitfinex","ETHUSD",1763813395833,0.03651382,2721.7,2720.6,0.125]
["bitfinex","ETHUSD",1763813396136,0.49,2721.7,2720.6,0.125]
["bitfinex","ETHUSD",1763813397205,0.03651382,2721.6,2720.3,3.67606334]
["bitfinex","ETHUSD",1763813397567,0.47052641,2721.7,2720.7,0.125]
["bitfinex","ETHUSD",1763813397741,0.1888,2721.9,2720.7,0.125]
["bitfinex","ETHUSD",1763813399040,0.1888,2721.9,2720.8,0.125]
["bitfinex","ETHUSD",1763813399341,0.49,2721.8,2720.8,0.125]
["bitfinex","ETHUSD",1763813399511,0.52651382,2721.8,2720.8,0.125]
["bitfinex","ETHUSD",1763813399719,0.4861172,2721.8,2720.8,0.125]
["bitfinex","ETHUSD",1763813400806,0.4861172,2721.8,2720.4,0.001]
["bitfinex","ETHUSD",1763813400807,0.44960338,2721.8,2720.4,0.001]
["bitfinex","ETHUSD",1763813401120,0.44960338,2721.8,2720.9,0.125]
["bitfinex","ETHUSD",1763813401343,0.03651382,2721.7,2720.6,0.125]
["bitfinex","ETHUSD",1763813401543,0.6827,2720.7,2720.6,0.125]
["bitfinex","ETHUSD",1763813401722,2.770698,2721.5,2720.6,0.125]
["bitfinex","ETHUSD",1763813401921,0.1888,2720.9,2720.6,0.125]
["bitfinex","ETHUSD",1763813402160,0.4939,2720.7,2720.6,0.125]
["bitfinex","ETHUSD",1763813402458,0.4939,2720.7,2720.4,0.001]
["bitfinex","ETHUSD",1763813402769,0.1888,2720.9,2720.4,0.001]
["bitfinex","ETHUSD",1763813402770,0.4939,2720.5,2720.4,0.001]
["bitfinex","ETHUSD",1763813403122,0.9839,2720.5,2720.4,0.001]
["bitfinex","ETHUSD",1763813403620,0.9839,2720.5,2718.7,8.40265433]
["bitfinex","ETHUSD",1763813403838,0.9839,2720.5,2718.8,1.06877357]
["bitfinex","ETHUSD",1763813403839,0.4939,2720.3,2718.8,1.06877357]
["bitfinex","ETHUSD",1763813404031,0.49,2720.2,2718.8,1.03199264]
["bitfinex","ETHUSD",1763813404233,0.49,2720.2,2718.0,3.67913954]
["bitfinex","ETHUSD",1763813404234,0.4939,2720.3,2718.9,4.76124188]
["bitfinex","ETHUSD",1763813404434,0.49,2720.3,2718.9,4.84946231]
["bitfinex","ETHUSD",1763813404654,0.49,2720.3,2718.9,0.125]
["bitfinex","ETHUSD",1763813405265,0.405504,2720.2,2717.8,11.03833983]
["bitfinex","ETHUSD",1763813405435,0.405504,2720.2,2718.5,4.72446231]
["bitfinex","ETHUSD",1763813405756,0.49,2720.1,2718.6,7.48166977]
["bitfinex","ETHUSD",1763813405925,0.49,2720.1,2718.7,0.90699264]
["bitfinex","ETHUSD",1763813406125,0.49,2720.1,2718.9,4.72446231]
["bitfinex","ETHUSD",1763813406423,0.4917,2720.6,2719.3,4.72446231]
["bitfinex","ETHUSD",1763813406624,0.4917,2720.6,2719.4,0.125]
["bitfinex","ETHUSD",1763813407925,0.4917,2720.6,2718.7,4.72446231]
["bitfinex","ETHUSD",1763813408139,0.4917,2720.6,2718.8,0.125]
["bitfinex","ETHUSD",1763813408339,0.405504,2720.5,2718.8,0.125]
["bitfinex","ETHUSD",1763813408540,0.405504,2720.5,2717.5,0.24144575]
["bitfinex","ETHUSD",1763813408541,0.405504,2720.5,2717.5,0.19144575]
["bitfinex","ETHUSD",1763813408542,0.1839,2718.9,2717.5,0.19144575]
["bitfinex","ETHUSD",1763813408746,0.6563,2718.9,2717.6,0.125]
["bitfinex","ETHUSD",1763813408953,1.148,2718.9,2717.6,0.125]
["bitfinex","ETHUSD",1763813409153,0.4917,2718.8,2717.6,0.90699264]
["bitfinex","ETHUSD",1763813409354,0.4917,2718.8,2716.4,11.04402885]
["bitfinex","ETHUSD",1763813409572,0.4917,2718.8,2716.9,4.72446231]
["bitfinex","ETHUSD",1763813409749,0.4917,2718.8,2717.0,0.125]
["bitfinex","ETHUSD",1763813410074,1.65178821,2718.7,2717.1,0.125]
["bitfinex","ETHUSD",1763813410265,0.68679505,2718.6,2717.1,0.125]
["bitfinex","ETHUSD",1763813410448,1.17849505,2718.6,2717.1,0.125]
["bitfinex","ETHUSD",1763813410650,0.4917,2718.5,2717.1,0.125]
["bitfinex","ETHUSD",1763813411038,0.4917,2718.5,2717.2,0.03680259]
["bitfinex","ETHUSD",1763813411246,0.4917,2718.5,2717.1,0.125]
["bitfinex","ETHUSD",1763813411866,0.4917,2718.5,2717.2,0.03680259]
["bitfinex","ETHUSD",1763813412067,0.4917,2718.7,2717.2,4.72446231]
["bitfinex","ETHUSD",1763813412371,0.1839,2718.9,2717.7,0.90699264]
["bitfinex","ETHUSD",1763813412537,0.6756,2719.1,2718.0,4.72446231]
["bitfinex","ETHUSD",1763813413736,0.4917,2719.0,2717.8,0.125]
["bitfinex","ETHUSD",1763813414087,0.1839,2719.1,2718.0,4.72446231]
["bitfinex","ETHUSD",1763813414770,0.6756,2719.1,2718.0,4.72446231]
["bitfinex","ETHUSD",1763813415090,0.6756,2719.1,2717.8,0.125]
["bitfinex","ETHUSD",1763813415253,0.4917,2719.0,2717.8,0.125]
["bitfinex","ETHUSD",1763813415957,0.4917,2719.0,2717.8,3.80441087]
["bitfinex","ETHUSD",1763813416330,0.4917,2719.0,2718.0,0.001]
["bitfinex","ETHUSD",1763813418274,0.1839,2719.1,2718.0,4.72546231]
["bitfinex","ETHUSD",1763813419933,0.1839,2719.1,2718.1,7.3948714]
["bitfinex","ETHUSD",1763813420147,0.1839,2719.3,2718.1,7.358081]
["bitfinex","ETHUSD",1763813420380,0.1839,2719.3,2718.4,4.72446231]
["bitfinex","ETHUSD",1763813420546,0.1839,2719.3,2718.5,0.125]
["bitfinex","ETHUSD",1763813421139,0.4917,2719.5,2718.5,0.125]
["bitfinex","ETHUSD",1763813421770,0.03651382,2719.9,2718.5,0.125]
["bitfinex","ETHUSD",1763813422043,0.4917,2719.5,2718.5,0.125]
["bitfinex","ETHUSD",1763813424148,0.4917,2719.5,2718.6,0.125]
["bitfinex","ETHUSD",1763813424149,0.03651382,2719.4,2718.6,0.125]
["bitfinex","ETHUSD",1763813424342,0.4917,2719.5,2718.6,0.125]
["bitfinex","ETHUSD",1763813424541,0.4917,2719.4,2718.6,0.125]
["bitfinex","ETHUSD",1763813425138,0.4917,2719.7,2718.6,0.125]
["bitfinex","ETHUSD",1763813425745,0.03651382,2719.6,2718.6,0.125]
["bitfinex","ETHUSD",1763813426165,0.03651382,2719.6,2718.6,3.80327342]
["bitfinex","ETHUSD",1763813426373,0.002,2720.4,2718.6,7.48163728]
["bitfinex","ETHUSD",1763813426550,0.4917,2720.2,2718.9,4.72446231]
["bitfinex","ETHUSD",1763813427581,0.002,2720.4,2718.9,4.72446231]
["bitfinex","ETHUSD",1763813427994,0.4937,2720.4,2718.7,0.90699264]
["bitfinex","ETHUSD",1763813428177,0.4937,2720.4,2718.8,3.67807665]
["bitfinex","ETHUSD",1763813428178,0.03651382,2720.3,2718.8,3.67807665]
["bitfinex","ETHUSD",1763813428375,0.4937,2720.4,2719.1,4.72446231]
["bitfinex","ETHUSD",1763813428992,0.002,2720.4,2719.1,4.72446231]
["bitfinex","ETHUSD",1763813429493,0.002,2720.4,2719.5,4.72446231]
["bitfinex","ETHUSD",1763813429788,0.002,2720.4,2719.6,0.125]
["bitfinex","ETHUSD",1763813430156,0.002,2720.4,2719.6,3.80195158]
["bitfinex","ETHUSD",1763813430578,0.002,2720.4,2719.6,7.4789629]
["bitfinex","ETHUSD",1763813430795,0.002,2720.4,2720.3,4.72446231]
["bitfinex","ETHUSD",1763813430962,0.002,2720.4,2720.3,4.84946231]
["bitfinex","ETHUSD",1763813431692,0.4917,2721.7,2720.3,4.84946231]
["bitfinex","ETHUSD",1763813432249,0.4917,2722.0,2720.7,4.72446231]
["bitfinex","ETHUSD",1763813432489,0.4917,2722.3,2721.1,4.72446231]
["bitfinex","ETHUSD",1763813432694,0.6756,2722.6,2721.2,0.125]
["bitfinex","ETHUSD",1763813432854,0.03651382,2722.5,2721.2,0.125]
["bitfinex","ETHUSD",1763813433055,0.52821382,2722.5,2721.2,0.125]
["bitfinex","ETHUSD",1763813433494,0.4917,2722.5,2721.2,0.125]
["bitfinex","ETHUSD",1763813434267,0.4917,2722.5,2721.3,3.67471429]
["bitfinex","ETHUSD",1763813434482,0.4917,2722.5,2721.5,4.72446231]
["bitfinex","ETHUSD",1763813434692,0.03651382,2722.4,2721.1,4.72446231]
["bitfinex","ETHUSD",1763813434891,0.03651382,2722.4,2720.7,4.72446231]
["bitfinex","ETHUSD",1763813435065,0.4917,2722.3,2720.8,0.125]
["bitfinex","ETHUSD",1763813435277,0.03651382,2722.2,2720.8,0.125]
["bitfinex","ETHUSD",1763813435610,0.03651382,2722.2,2719.9,3.67657212]
["bitfinex","ETHUSD",1763813435611,0.6735,2720.9,2719.2,0.05]
["bitfinex","ETHUSD",1763813435799,0.002,2720.4,2719.4,4.72446231]
["bitfinex","ETHUSD",1763813436100,0.002,2720.4,2719.8,4.72446231]
["bitfinex","ETHUSD",1763813436262,0.002,2720.4,2719.9,0.125]
["bitfinex","ETHUSD",1763813436960,0.002,2720.4,2720.2,4.72446231]
["bitfinex","ETHUSD",1763813437164,0.002,2720.4,2720.3,0.125]
["bitfinex","ETHUSD",1763813441005,0.975,2720.4,2719.4,0.90699264]
["bitfinex","ETHUSD",1763813441176,0.975,2720.4,2719.5,0.125]
["bitfinex","ETHUSD",1763813441599,0.975,2720.4,2718.1,3.67896333]
["bitfinex","ETHUSD",1763813441600,0.491,2720.3,2718.9,5.00886833]
["bitfinex","ETHUSD",1763813441796,0.491,2720.3,2719.0,0.16177822]
["bitfinex","ETHUSD",1763813442011,0.491,2720.3,2719.0,1.03199264]
["bitfinex","ETHUSD",1763813442589,0.491,2720.3,2719.0,0.125]
["bitfinex","ETHUSD",1763813442798,0.491,2720.3,2719.1,7.35537494]
["bitfinex","ETHUSD",1763813444885,0.002,2720.4,2719.3,5.00886833]
["bitfinex","ETHUSD",1763813445114,0.002,2720.4,2719.4,0.16177281]
["bitfinex","ETHUSD",1763813445823,0.002,2720.4,2719.7,5.00886833]
["bitfinex","ETHUSD",1763813446027,0.002,2720.4,2719.8,0.1617674]
["bitfinex","ETHUSD",1763813446815,0.002,2720.4,2719.9,7.3532115]
["bitfinex","ETHUSD",1763813447888,0.002,2720.4,2720.0,0.0367647]
["bitfinex","ETHUSD",1763813448127,0.002,2720.4,2719.9,7.3532115]
["bitfinex","ETHUSD",1763813451740,0.61319774,2722.5,2719.9,7.3532115]
["bitfinex","ETHUSD",1763813451741,0.19,2722.9,2721.7,3.88]
["bitfinex","ETHUSD",1763813451905,0.19,2722.9,2721.8,0.4285504]
["bitfinex","ETHUSD",1763813452106,0.491,2722.8,2721.9,0.126]
["bitfinex","ETHUSD",1763813452307,0.491,2722.8,2720.3,5.00886833]
["bitfinex","ETHUSD",1763813452526,1.47615666,2722.7,2720.4,0.126]
["bitfinex","ETHUSD",1763813452833,0.339411,2722.6,2720.5,7.35158978]
["bitfinex","ETHUSD",1763813453002,1.13674868,2722.5,2720.5,7.35158978]
["bitfinex","ETHUSD",1763813453202,1.10023486,2722.5,2720.5,7.35158978]
["bitfinex","ETHUSD",1763813453403,0.491,2722.4,2720.5,7.35158978]
["bitfinex","ETHUSD",1763813453601,0.491,2722.4,2721.1,5.00886833]
["bitfinex","ETHUSD",1763813453800,0.491,2722.4,2721.2,0.126]
["bitfinex","ETHUSD",1763813454826,0.491,2722.4,2721.3,7.34942858]
["bitfinex","ETHUSD",1763813455230,0.493,2722.4,2721.3,7.34942858]
["bitfinex","ETHUSD",1763813457441,0.493,2722.4,2721.5,5.00886833]
["bitfinex","ETHUSD",1763813457644,0.493,2722.4,2721.6,0.126]
["bitfinex","ETHUSD",1763813458143,0.002,2722.4,2721.6,0.126]
["bitfinex","ETHUSD",1763813458330,0.002,2722.4,2721.5,5.00886833]
["bitfinex","ETHUSD",1763813458331,0.002,2722.4,2721.7,0.126]
["bitfinex","ETHUSD",1763813458646,0.002,2722.4,2721.9,5.00886833]
["bitfinex","ETHUSD",1763813459313,0.491,2722.3,2721.0,5.00886833]
["bitfinex","ETHUSD",1763813459515,0.491,2722.3,2721.1,1.03299264]
["bitfinex","ETHUSD",1763813460746,0.491,2722.3,2720.6,12.36018789]
["bitfinex","ETHUSD",1763813460945,0.491,2722.3,2720.7,1.03299264]
["bitfinex","ETHUSD",1763813461248,0.491,2722.3,2720.8,7.35077918]
["bitfinex","ETHUSD",1763813461468,0.03651382,2722.2,2720.8,7.35077918]
["bitfinex","ETHUSD",1763813461651,0.491,2722.3,2720.8,7.35077918]
["bitfinex","ETHUSD",1763813461947,0.002,2722.4,2721.0,5.00886833]
["bitfinex","ETHUSD",1763813461948,0.491,2722.2,2721.0,5.00886833]
["bitfinex","ETHUSD",1763813462149,0.491,2722.2,2721.1,0.126]
["bitfinex","ETHUSD",1763813463728,0.672,2721.2,2720.3,7.35213026]
["bitfinex","ETHUSD",1763813464037,0.672,2721.2,2720.4,0.126]
["bitfinex","ETHUSD",1763813464240,0.19,2721.2,2720.4,0.126]
["bitfinex","ETHUSD",1763813464442,0.19,2721.5,2720.6,5.00886833]
["bitfinex","ETHUSD",1763813465042,0.681,2721.7,2720.7,0.03675524]
["bitfinex","ETHUSD",1763813465253,0.681,2721.7,2720.8,0.126]
["bitfinex","ETHUSD",1763813465569,0.19,2721.7,2720.8,0.126]
["bitfinex","ETHUSD",1763813465872,0.19,2721.7,2720.9,0.03675254]
["bitfinex","ETHUSD",1763813466257,0.19,2721.7,2721.0,3.67511944]
["bitfinex","ETHUSD",1763813466674,0.19,2721.7,2721.1,0.03674984]
["bitfinex","ETHUSD",1763813466882,0.19,2721.7,2721.2,0.126]
["bitfinex","ETHUSD",1763813467051,0.6486,2721.7,2721.2,0.126]
["bitfinex","ETHUSD",1763813468475,0.6486,2721.7,2721.2,3.80081286]
["bitfinex","ETHUSD",1763813468836,0.6486,2721.7,2721.2,0.126]
["bitfinex","ETHUSD",1763813469036,0.19,2721.7,2721.2,0.126]
["bitfinex","ETHUSD",1763813469235,0.4586,2721.6,2721.2,0.126]
["bitfinex","ETHUSD",1763813469567,0.4651,2721.3,2719.8,3.67664576]
["bitfinex","ETHUSD",1763813469736,0.187,2720.7,2720.0,0.126]
["bitfinex","ETHUSD",1763813470553,0.187,2720.7,2720.1,3.67633542]
["bitfinex","ETHUSD",1763813470953,0.187,2720.9,2720.2,0.036762]
["bitfinex","ETHUSD",1763813471152,0.187,2720.9,2720.1,7.35267084]
["bitfinex","ETHUSD",1763813471967,0.187,2720.9,2720.2,0.94375464]
["bitfinex","ETHUSD",1763813472172,0.4586,2721.2,2720.2,0.90699264]
["bitfinex","ETHUSD",1763813472673,0.4586,2721.2,2720.3,7.35213026]
["bitfinex","ETHUSD",1763813472893,0.4586,2721.6,2720.4,5.17162763]
["bitfinex","ETHUSD",1763813473295,0.4586,2721.6,2720.8,5.00886833]
["bitfinex","ETHUSD",1763813473594,0.4586,2721.6,2720.5,5.00886833]
["bitfinex","ETHUSD",1763813473765,0.4586,2721.6,2720.6,0.126]
["bitfinex","ETHUSD",1763813474989,0.4586,2721.6,2720.6,3.80159474]
["bitfinex","ETHUSD",1763813475294,0.4586,2721.6,2720.6,7.47725452]
["bitfinex","ETHUSD",1763813475494,0.4586,2721.6,2720.6,3.80159474]
["bitfinex","ETHUSD",1763813476095,0.4586,2721.6,2720.6,7.47725452]
["bitfinex","ETHUSD",1763813478597,0.4586,2721.6,2720.6,3.80159474]
["bitfinex","ETHUSD",1763813478762,0.6521,2720.7,2720.4,0.001]
["bitfinex","ETHUSD",1763813478975,0.49511382,2721.6,2720.5,0.126]
["bitfinex","ETHUSD",1763813479202,0.4586,2721.5,2720.5,5.13486833]
["bitfinex","ETHUSD",1763813479498,0.4586,2721.5,2720.6,0.03675659]
["bitfinex","ETHUSD",1763813479879,0.4586,2721.5,2720.7,7.35104936]
["bitfinex","ETHUSD",1763813480290,0.4586,2721.5,2720.7,3.67552468]
["bitfinex","ETHUSD",1763813480690,0.4586,2721.5,2720.7,7.35104936]
["bitfinex","ETHUSD",1763813481004,0.4586,2721.5,2720.8,0.03675389]
["bitfinex","ETHUSD",1763813481193,0.4586,2721.5,2720.9,0.126]
["bitfinex","ETHUSD",1763813481914,0.192,2721.7,2720.9,0.126]
["bitfinex","ETHUSD",1763813482212,0.192,2721.7,2721.0,0.03675119]
["bitfinex","ETHUSD",1763813482613,0.192,2721.7,2720.9,12.48536497]
["bitfinex","ETHUSD",1763813482795,0.192,2721.7,2721.0,0.03675119]
["bitfinex","ETHUSD",1763813482994,0.002,2721.7,2721.0,0.03675119]
["bitfinex","ETHUSD",1763813483180,0.002,2721.7,2721.3,5.00886833]
["bitfinex","ETHUSD",1763813483385,0.002,2721.7,2721.4,0.126]
["bitfinex","ETHUSD",1763813484038,0.002,2721.7,2721.5,7.34888848]
["bitfinex","ETHUSD",1763813484724,0.002,2721.7,2721.3,5.00886833]
["bitfinex","ETHUSD",1763813484926,0.002,2721.7,2721.4,0.126]
["bitfinex","ETHUSD",1763813484927,0.4606,2721.7,2721.4,0.126]
["bitfinex","ETHUSD",1763813486326,0.002,2721.7,2721.4,0.126]
["bitfinex","ETHUSD",1763813486631,0.002,2721.7,2721.5,0.03674444]
["bitfinex","ETHUSD",1763813486792,0.002,2721.7,2721.4,3.83731925]
["bitfinex","ETHUSD",1763813486998,0.002,2721.7,2721.4,7.47515272]
["bitfinex","ETHUSD",1763813487411,0.002,2721.7,2721.5,0.03674444]
["bitfinex","ETHUSD",1763813487810,0.002,2721.7,2721.4,8.80944179]
["bitfinex","ETHUSD",1763813488014,0.002,2721.7,2721.4,12.48402105]
["bitfinex","ETHUSD",1763813488799,0.002,2721.7,2721.5,0.03674444]
["bitfinex","ETHUSD",1763813489009,0.002,2721.7,2721.5,0.405504]
["bitfinex","ETHUSD",1763813490237,0.002,2721.7,2721.6,3.67430922]
["bitfinex","ETHUSD",1763813491230,0.002,2721.7,2721.4,5.00886833]
["bitfinex","ETHUSD",1763813491435,0.4606,2721.7,2721.1,0.90699264]
["bitfinex","ETHUSD",1763813491671,0.4606,2721.7,2721.2,0.126]
["bitfinex","ETHUSD",1763813492252,0.4606,2721.7,2721.2,3.80084051]
["bitfinex","ETHUSD",1763813492765,0.002,2721.7,2721.3,0.03674714]
["bitfinex","ETHUSD",1763813493135,0.002,2721.7,2721.2,3.80084051]
["bitfinex","ETHUSD",1763813493743,0.002,2721.7,2721.3,0.03674714]
["bitfinex","ETHUSD",1763813494444,0.002,2721.7,2721.3,3.71138906]
["bitfinex","ETHUSD",1763813494646,0.002,2721.7,2721.3,3.67464192]
["bitfinex","ETHUSD",1763813495574,0.002,2721.7,2721.3,7.34935621]
["bitfinex","ETHUSD",1763813495987,0.002,2721.7,2721.3,3.67464192]
["bitfinex","ETHUSD",1763813496591,0.002,2721.7,2721.3,7.34935621]
["bitfinex","ETHUSD",1763813497666,0.002,2721.7,2721.4,5.00886833]
["bitfinex","ETHUSD",1763813498847,0.002,2721.7,2721.6,3.67430922]
["bitfinex","ETHUSD",1763813499050,0.002,2721.7,2721.6,3.80030922]
["bitfinex","ETHUSD",1763813500782,0.002,2721.7,2721.6,0.126]
["bitfinex","ETHUSD",1763813500982,0.002,2721.7,2721.6,0.125]
["bitfinex","ETHUSD",1763813500983,0.9762,2721.7,2721.6,0.125]
["bitfinex","ETHUSD",1763813502753,0.4804,2721.7,2721.6,0.125]
["bitfinex","ETHUSD",1763813503259,0.4804,2721.7,2721.2,3.67477858]
["bitfinex","ETHUSD",1763813503260,0.9762,2721.7,2721.3,3.67469334]
["bitfinex","ETHUSD",1763813503464,0.9762,2721.7,2721.6,0.125]
["bitfinex","ETHUSD",1763813509257,0.002,2721.7,2721.6,0.125]
["bitfinex","ETHUSD",1763813509458,0.4804,2721.7,2721.6,0.125]
["bitfinex","ETHUSD",1763813510009,0.9762,2721.7,2721.6,0.125]
["bitfinex","ETHUSD",1763813520830,0.9762,2721.7,2720.6,0.001]
["bitfinex","ETHUSD",1763813520982,0.4958,2721.6,2720.7,0.125]
["bitfinex","ETHUSD",1763813521188,0.4958,2721.6,2720.8,4.72509901]
["bitfinex","ETHUSD",1763813521419,0.4958,2721.6,2720.7,0.125]
["bitfinex","ETHUSD",1763813521420,0.6701,2720.8,2720.7,0.125]
["bitfinex","ETHUSD",1763813521940,1.1659,2720.8,2720.6,0.001]
["bitfinex","ETHUSD",1763813522101,0.6875,2720.8,2720.7,0.125]
["bitfinex","ETHUSD",1763813522302,0.1917,2720.8,2720.7,0.125]
["bitfinex","ETHUSD",1763813522601,0.6701,2720.8,2720.7,0.125]
["bitfinex","ETHUSD",1763813522802,1.1659,2720.8,2720.6,0.001]
["bitfinex","ETHUSD",1763813523002,0.9742,2720.7,2720.6,0.001]
["bitfinex","ETHUSD",1763813523233,0.9742,2720.7,2720.6,0.126]
["bitfinex","ETHUSD",1763813523432,0.9742,2720.7,2720.6,0.001]
["bitfinex","ETHUSD",1763813523634,0.9742,2720.7,2720.6,0.126]
["bitfinex","ETHUSD",1763813529871,0.9742,2720.7,2720.6,0.001]
["bitfinex","ETHUSD",1763813530025,1.31273292,2720.7,2720.6,0.001]
["bitfinex","ETHUSD",1763813531729,1.31473292,2720.7,2720.6,0.001]
["bitfinex","ETHUSD",1763813531950,0.9762,2720.7,2720.6,0.001]
["bitfinex","ETHUSD",1763813534532,0.002,2720.7,2720.6,0.001]
["bitfinex","ETHUSD",1763813538059,0.4966,2720.7,2720.6,0.001]
["bitfinex","ETHUSD",1763813540561,0.002,2720.7,2720.6,0.001]
["bitfinex","ETHUSD",1763813544971,0.4966,2720.7,2720.6,0.001]
["bitfinex","ETHUSD",1763813545667,0.002,2720.7,2720.6,0.001]
["bitfinex","ETHUSD",1763813545871,0.9956,2720.7,2720.6,0.001]
["bitfinex","ETHUSD",1763813546042,0.4966,2720.7,2720.6,0.126]
["bitfinex","ETHUSD",1763813546242,0.002,2720.7,2720.6,0.126]
["bitfinex","ETHUSD",1763813546645,0.4966,2720.7,2720.6,0.126]
["bitfinex","ETHUSD",1763813547976,0.9956,2720.7,2720.6,0.126]
["bitfinex","ETHUSD",1763813548375,1.33497019,2720.7,2720.6,0.126]
["bitfinex","ETHUSD",1763813549558,1.33507051,2720.7,2720.6,0.126]
["bitfinex","ETHUSD",1763813551090,0.9956,2720.7,2720.6,0.126]
["bitfinex","ETHUSD",1763813552069,1.3351587,2720.7,2720.6,0.126]
["bitfinex","ETHUSD",1763813553199,1.3351587,2720.7,2720.6,0.001]
["bitfinex","ETHUSD",1763813553766,2.24215134,2720.7,2720.6,0.001]
["bitfinex","ETHUSD",1763813553990,2.46636647,2720.7,2720.6,0.001]
["bitfinex","ETHUSD",1763813560369,3.81537693,2720.7,2720.6,0.001]
["bitfinex","ETHUSD",1763813560573,4.32155966,2720.7,2720.6,0.001]
["bitfinex","ETHUSD",1763813562008,1.85519319,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763813562206,0.90699264,2720.5,2719.5,0.125]
["bitfinex","ETHUSD",1763813562517,0.68954771,2720.4,2719.5,0.125]
["bitfinex","ETHUSD",1763813562726,0.6555,2719.6,2719.5,0.125]
["bitfinex","ETHUSD",1763813563130,1.1209,2719.6,2719.5,0.125]
["bitfinex","ETHUSD",1763813563608,1.1209,2719.6,2718.6,0.90699264]
["bitfinex","ETHUSD",1763813563806,1.1209,2719.6,2718.7,0.125]
["bitfinex","ETHUSD",1763813564287,0.4654,2719.5,2718.7,0.125]
["bitfinex","ETHUSD",1763813564886,0.4654,2719.5,2718.2,2.3354135]
["bitfinex","ETHUSD",1763813564887,0.4654,2719.5,2718.8,0.125]
["bitfinex","ETHUSD",1763813565089,1.28078901,2719.5,2718.8,0.125]
["bitfinex","ETHUSD",1763813565502,0.4654,2719.4,2718.8,0.125]
["bitfinex","ETHUSD",1763813565706,0.81538901,2719.5,2719.2,5.0119458]
["bitfinex","ETHUSD",1763813565889,1.04431692,2720.7,2719.2,5.0119458]
["bitfinex","ETHUSD",1763813565890,0.57891692,2720.7,2719.2,5.0119458]
["bitfinex","ETHUSD",1763813566090,0.3382886,2720.6,2719.7,5.0119458]
["bitfinex","ETHUSD",1763813566411,0.3402886,2720.7,2719.8,0.125]
["bitfinex","ETHUSD",1763813566578,0.03651382,2720.6,2719.8,0.125]
["bitfinex","ETHUSD",1763813567031,0.4654,2720.5,2719.8,0.125]
["bitfinex","ETHUSD",1763813567229,0.03651382,2720.4,2719.8,0.125]
["bitfinex","ETHUSD",1763813567415,0.03651382,2720.4,2717.9,9.00327429]
["bitfinex","ETHUSD",1763813567416,0.4746,2719.9,2719.0,4.58481536]
["bitfinex","ETHUSD",1763813567731,0.4746,2719.9,2719.1,0.125]
["bitfinex","ETHUSD",1763813568425,1.1209,2719.9,2719.1,0.125]
["bitfinex","ETHUSD",1763813568779,0.4654,2719.8,2719.1,0.125]
["bitfinex","ETHUSD",1763813569198,0.4654,2719.8,2719.5,0.001]
["bitfinex","ETHUSD",1763813569813,0.4746,2719.6,2719.5,0.001]
["bitfinex","ETHUSD",1763813570312,0.4654,2719.8,2719.5,0.001]
["bitfinex","ETHUSD",1763813572018,0.4746,2719.6,2719.5,0.001]
["bitfinex","ETHUSD",1763813574042,0.94,2719.6,2719.5,0.001]
["bitfinex","ETHUSD",1763813578141,0.4746,2719.6,2719.5,0.001]
["bitfinex","ETHUSD",1763813578358,0.32827714,2719.9,2719.5,0.001]
["bitfinex","ETHUSD",1763813578526,0.1809,2719.9,2719.5,0.001]
["bitfinex","ETHUSD",1763813578928,0.6463,2719.9,2719.5,0.001]
["bitfinex","ETHUSD",1763813580746,0.1809,2719.9,2719.5,0.001]
["bitfinex","ETHUSD",1763813580952,0.1809,2720.1,2719.5,0.001]
["bitfinex","ETHUSD",1763813581125,0.51895529,2720.1,2719.5,0.001]
["bitfinex","ETHUSD",1763813582274,0.4654,2720.3,2719.5,0.001]
["bitfinex","ETHUSD",1763813582275,0.1809,2720.3,2719.5,0.001]
["bitfinex","ETHUSD",1763813582765,0.52095529,2720.7,2719.5,0.001]
["bitfinex","ETHUSD",1763813582766,0.1809,2720.6,2719.5,5.0129458]
["bitfinex","ETHUSD",1763813583128,0.68281382,2720.6,2719.5,5.0129458]
["bitfinex","ETHUSD",1763813583328,0.33824077,2720.5,2719.5,5.0129458]
["bitfinex","ETHUSD",1763813584076,0.6463,2720.6,2719.5,5.0129458]
["bitfinex","ETHUSD",1763813584365,0.33835353,2720.5,2719.6,0.125]
["bitfinex","ETHUSD",1763813584552,0.6463,2720.6,2719.7,3.67687612]
["bitfinex","ETHUSD",1763813584869,0.6463,2720.6,2719.6,3.80195673]
["bitfinex","ETHUSD",1763813586563,0.1809,2720.6,2719.6,7.47896805]
["bitfinex","ETHUSD",1763813586872,0.1829,2720.6,2719.6,7.47896805]
["bitfinex","ETHUSD",1763813587193,0.002,2720.6,2719.7,0.03676876]
["bitfinex","ETHUSD",1763813587357,0.002,2720.6,2719.6,7.47896805]
["bitfinex","ETHUSD",1763813587566,0.002,2720.6,2719.7,0.405504]
["bitfinex","ETHUSD",1763813588586,0.002,2720.6,2719.8,7.35348186]
["bitfinex","ETHUSD",1763813589960,0.002,2720.6,2719.9,5.0119458]
["bitfinex","ETHUSD",1763813590470,0.002,2720.6,2719.6,0.125]
["bitfinex","ETHUSD",1763813590471,0.4729,2720.5,2719.6,0.125]
["bitfinex","ETHUSD",1763813591964,0.4729,2720.5,2719.5,0.001]
["bitfinex","ETHUSD",1763813591965,0.672,2719.7,2719.5,0.001]
["bitfinex","ETHUSD",1763813592262,0.4729,2720.4,2719.6,0.125]
["bitfinex","ETHUSD",1763813592574,0.81084746,2720.3,2719.6,0.125]
["bitfinex","ETHUSD",1763813592781,0.4871,2719.7,2719.6,0.125]
["bitfinex","ETHUSD",1763813592980,0.4729,2720.2,2719.6,0.125]
["bitfinex","ETHUSD",1763813594408,0.57689524,2720.3,2719.6,0.125]
["bitfinex","ETHUSD",1763813594610,0.4729,2720.5,2719.6,0.125]
["bitfinex","ETHUSD",1763813594781,0.4729,2720.5,2719.6,3.80200781]
["bitfinex","ETHUSD",1763813595306,0.4729,2720.5,2719.6,3.80194302]
["bitfinex","ETHUSD",1763813595513,0.57879917,2720.6,2719.6,3.80194302]
["bitfinex","ETHUSD",1763813595805,0.002,2720.6,2719.6,7.47895434]
["bitfinex","ETHUSD",1763813596008,0.002,2720.6,2719.7,5.04871456]
["bitfinex","ETHUSD",1763813596212,0.4729,2720.5,2719.6,0.125]
["bitfinex","ETHUSD",1763813596393,0.002,2720.6,2719.6,3.80198635]
["bitfinex","ETHUSD",1763813596575,0.002,2720.6,2719.6,7.47899767]
["bitfinex","ETHUSD",1763813596772,0.4729,2720.5,2719.6,3.80198635]
["bitfinex","ETHUSD",1763813597002,0.4729,2720.5,2719.5,0.001]
["bitfinex","ETHUSD",1763813597174,0.4729,2720.5,2719.7,0.125]
["bitfinex","ETHUSD",1763813598687,0.4729,2720.5,2719.5,0.001]
["bitfinex","ETHUSD",1763813599201,0.4729,2720.5,2719.6,0.125]
["bitfinex","ETHUSD",1763813599404,0.4749,2720.6,2719.7,0.03676876]
["bitfinex","ETHUSD",1763813600509,0.03651382,2720.5,2719.8,0.125]
["bitfinex","ETHUSD",1763813601016,0.4729,2720.4,2719.8,0.125]
["bitfinex","ETHUSD",1763813601990,0.002,2720.6,2719.9,0.03676605]
["bitfinex","ETHUSD",1763813602407,0.002,2720.6,2719.8,0.125]
["bitfinex","ETHUSD",1763813602579,0.002,2720.6,2719.9,0.03676605]
["bitfinex","ETHUSD",1763813602996,0.002,2720.6,2719.9,3.71334645]
["bitfinex","ETHUSD",1763813603523,0.002,2720.6,2719.9,0.03676605]
["bitfinex","ETHUSD",1763813603722,0.002,2720.6,2719.9,3.71336738]
["bitfinex","ETHUSD",1763813604591,0.002,2720.6,2719.9,0.03676605]
["bitfinex","ETHUSD",1763813604793,0.002,2720.6,2719.8,0.125]
["bitfinex","ETHUSD",1763813605121,0.002,2720.6,2719.9,0.03676605]
["bitfinex","ETHUSD",1763813605814,0.002,2720.6,2720.0,1.31249664]
["bitfinex","ETHUSD",1763813606022,0.002,2720.6,2719.8,0.001]
["bitfinex","ETHUSD",1763813606179,0.4729,2720.5,2719.9,0.125]
["bitfinex","ETHUSD",1763813607704,0.002,2720.6,2719.9,0.16176605]
["bitfinex","ETHUSD",1763813608099,0.002,2720.6,2719.9,0.125]
["bitfinex","ETHUSD",1763813609544,0.002,2720.6,2719.9,3.80156556]
["bitfinex","ETHUSD",1763813610446,0.002,2720.6,2719.9,0.125]
["bitfinex","ETHUSD",1763813610649,0.4749,2720.6,2719.9,0.125]
["bitfinex","ETHUSD",1763813611223,0.46019953,2720.6,2719.9,0.125]
["bitfinex","ETHUSD",1763813613647,0.46019953,2720.6,2719.8,0.001]
["bitfinex","ETHUSD",1763813613845,0.33953615,2720.5,2720.0,0.125]
["bitfinex","ETHUSD",1763813614210,0.4729,2720.4,2720.0,0.125]
["bitfinex","ETHUSD",1763813615052,0.4729,2720.6,2720.0,0.125]
["bitfinex","ETHUSD",1763813616371,0.002,2720.7,2720.0,0.125]
["bitfinex","ETHUSD",1763813616560,0.002,2720.7,2720.1,0.03676335]
["bitfinex","ETHUSD",1763813616561,0.3396248,2720.6,2720.1,0.03676335]
["bitfinex","ETHUSD",1763813616880,0.3396248,2720.6,2720.0,0.1617647]
["bitfinex","ETHUSD",1763813617071,0.3416248,2720.7,2720.0,0.1617647]
["bitfinex","ETHUSD",1763813617259,0.002,2720.7,2720.0,0.1617647]
["bitfinex","ETHUSD",1763813619558,0.002,2720.7,2720.0,3.80140751]
["bitfinex","ETHUSD",1763813619759,0.002,2720.7,2719.8,0.001]
["bitfinex","ETHUSD",1763813620071,0.4521,2720.6,2719.8,0.001]
["bitfinex","ETHUSD",1763813620274,0.4521,2720.6,2719.9,0.125]
["bitfinex","ETHUSD",1763813620670,0.4553,2720.0,2719.9,0.125]
["bitfinex","ETHUSD",1763813622038,0.4553,2720.0,2719.8,0.001]
["bitfinex","ETHUSD",1763813622278,0.4521,2720.2,2719.8,0.001]
["bitfinex","ETHUSD",1763813622279,0.4521,2720.2,2719.9,0.125]
["bitfinex","ETHUSD",1763813623792,0.4521,2720.2,2719.8,0.001]
["bitfinex","ETHUSD",1763813623793,0.4553,2720.0,2719.8,0.001]
["bitfinex","ETHUSD",1763813623991,0.9074,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1763813624169,0.9074,2719.9,2719.8,0.126]
["bitfinex","ETHUSD",1763813624803,0.9074,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1763813625007,1.2459787,2719.9,2719.8,0.126]
["bitfinex","ETHUSD",1763813625204,1.2459787,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1763813625365,1.2459787,2719.9,2719.8,0.126]
["bitfinex","ETHUSD",1763813626916,1.24571206,2719.9,2719.8,0.126]
["bitfinex","ETHUSD",1763813632015,0.57695742,2720.1,2719.8,0.126]
["bitfinex","ETHUSD",1763813632201,0.4553,2719.9,2719.8,0.126]
["bitfinex","ETHUSD",1763813632406,0.4521,2720.3,2719.8,0.126]
["bitfinex","ETHUSD",1763813632778,0.4521,2720.6,2719.8,0.126]
["bitfinex","ETHUSD",1763813634611,0.4553,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1763813634924,0.4521,2720.6,2719.9,0.125]
["bitfinex","ETHUSD",1763813635120,0.33805332,2720.5,2719.9,0.125]
["bitfinex","ETHUSD",1763813635478,0.4553,2720.0,2719.9,0.125]
["bitfinex","ETHUSD",1763813635684,0.4521,2720.4,2719.9,0.125]
["bitfinex","ETHUSD",1763813635889,0.002,2720.7,2719.9,0.125]
["bitfinex","ETHUSD",1763813636110,0.4521,2720.6,2719.9,0.125]
["bitfinex","ETHUSD",1763813636427,0.002,2720.7,2719.9,0.125]
["bitfinex","ETHUSD",1763813636588,0.34014538,2720.7,2719.9,0.125]
["bitfinex","ETHUSD",1763813636792,0.4541,2720.7,2719.9,0.125]
["bitfinex","ETHUSD",1763813637326,0.4541,2720.7,2720.0,0.125]
["bitfinex","ETHUSD",1763813637523,0.4541,2720.7,2719.8,0.001]
["bitfinex","ETHUSD",1763813637524,0.4553,2720.1,2719.8,0.001]
["bitfinex","ETHUSD",1763813637830,0.33814199,2720.6,2719.8,0.001]
["bitfinex","ETHUSD",1763813637831,0.03651382,2720.6,2719.9,0.125]
["bitfinex","ETHUSD",1763813638028,0.4521,2720.5,2719.8,0.001]
["bitfinex","ETHUSD",1763813638240,0.4521,2720.5,2720.0,0.125]
["bitfinex","ETHUSD",1763813638849,0.002,2720.7,2720.0,0.125]
["bitfinex","ETHUSD",1763813639210,0.4541,2720.7,2720.0,0.125]
["bitfinex","ETHUSD",1763813640342,0.4553,2720.1,2719.8,0.001]
["bitfinex","ETHUSD",1763813640547,0.4553,2720.0,2719.9,0.125]
["bitfinex","ETHUSD",1763813641643,0.4521,2720.2,2719.9,0.125]
["bitfinex","ETHUSD",1763813643410,0.4553,2720.0,2719.9,0.125]
["bitfinex","ETHUSD",1763813643714,0.4521,2720.2,2719.9,0.125]
["bitfinex","ETHUSD",1763813644045,0.4521,2720.5,2719.9,0.125]
["bitfinex","ETHUSD",1763813646044,0.4521,2720.5,2719.8,0.001]
["bitfinex","ETHUSD",1763813646045,0.4526,2720.0,2719.8,0.001]
["bitfinex","ETHUSD",1763813646354,0.4521,2720.5,2719.8,0.001]
["bitfinex","ETHUSD",1763813646355,0.4521,2720.5,2719.9,0.125]
["bitfinex","ETHUSD",1763813646532,0.85824927,2720.4,2719.9,0.125]
["bitfinex","ETHUSD",1763813646733,0.4526,2720.0,2719.9,0.125]
["bitfinex","ETHUSD",1763813647320,0.4832,2720.2,2719.9,0.125]
["bitfinex","ETHUSD",1763813649248,0.4832,2720.4,2719.9,0.125]
["bitfinex","ETHUSD",1763813649550,0.4526,2720.0,2719.9,0.125]
["bitfinex","ETHUSD",1763813650163,0.9358,2720.0,2719.8,0.001]
["bitfinex","ETHUSD",1763813650339,0.4526,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1763813650529,0.9358,2719.9,2719.8,0.126]
["bitfinex","ETHUSD",1763813652366,0.4526,2719.9,2719.8,0.126]
["bitfinex","ETHUSD",1763813653787,0.4832,2720.1,2719.8,0.126]
["bitfinex","ETHUSD",1763813653987,0.33878613,2720.0,2719.8,0.126]
["bitfinex","ETHUSD",1763813654695,0.4832,2720.3,2719.8,0.126]
["bitfinex","ETHUSD",1763813654905,0.33878613,2720.2,2719.8,0.126]
["bitfinex","ETHUSD",1763813655077,0.33878613,2720.1,2719.8,0.126]
["bitfinex","ETHUSD",1763813655278,0.33878613,2720.2,2719.8,0.126]
["bitfinex","ETHUSD",1763813655464,0.33878613,2720.1,2719.8,0.126]
["bitfinex","ETHUSD",1763813655665,0.002,2720.6,2719.8,0.126]
["bitfinex","ETHUSD",1763813655666,0.4526,2719.9,2719.8,0.126]
["bitfinex","ETHUSD",1763813656668,0.9358,2719.9,2719.8,0.126]
["bitfinex","ETHUSD",1763813662612,1.27492172,2719.9,2719.8,0.126]
["bitfinex","ETHUSD",1763813665942,0.79172172,2719.9,2719.8,0.126]
["bitfinex","ETHUSD",1763813666140,1.27492172,2719.9,2719.8,0.126]
["bitfinex","ETHUSD",1763813667141,0.9358,2719.9,2719.8,0.126]
["bitfinex","ETHUSD",1763813667346,1.27495931,2719.9,2719.8,0.126]
["bitfinex","ETHUSD",1763813668734,0.79175931,2719.9,2719.8,0.126]
["bitfinex","ETHUSD",1763813670450,1.27495931,2719.9,2719.8,0.126]
["bitfinex","ETHUSD",1763813672462,1.27495931,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1763813672767,2.38028791,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1763813673328,2.6183167,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1763813676742,0.33915931,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1763813677154,0.9709,2719.9,2719.8,0.126]
["bitfinex","ETHUSD",1763813677344,1.31005931,2719.9,2719.8,0.126]
["bitfinex","ETHUSD",1763813678668,1.31005931,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1763813678831,3.84397273,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1763813679030,3.80745891,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1763813679863,7.38420833,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1763813680028,7.34769451,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1763813680631,3.80745891,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1763813681962,4.38450093,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1763813682972,4.38442302,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1763813683650,7.92465862,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1763813685368,4.38442302,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1763813685770,4.42093684,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1763813686375,4.38442302,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1763813687176,3.807381,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1763813688081,1.44445887,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1763813688255,0.3390814,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1763813688443,0.14736791,2720.0,2719.8,0.001]
["bitfinex","ETHUSD",1763813688639,0.48644931,2720.0,2719.8,0.001]
["bitfinex","ETHUSD",1763813688949,0.3390814,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1763813689149,0.3390814,2720.1,2719.8,0.001]
["bitfinex","ETHUSD",1763813690678,0.3390814,2720.3,2719.8,0.001]
["bitfinex","ETHUSD",1763813690853,0.57687881,2720.2,2719.8,0.001]
["bitfinex","ETHUSD",1763813691057,0.3390814,2720.1,2719.8,0.001]
["bitfinex","ETHUSD",1763813693679,0.33173117,2720.1,2719.8,0.001]
["bitfinex","ETHUSD",1763813694061,0.57687881,2720.2,2719.8,0.001]
["bitfinex","ETHUSD",1763813694588,0.4872,2720.6,2719.8,0.001]
["bitfinex","ETHUSD",1763813694878,0.002,2720.6,2719.8,0.001]
["bitfinex","ETHUSD",1763813697478,0.4852,2720.5,2719.8,0.001]
["bitfinex","ETHUSD",1763813697660,0.03651382,2720.4,2719.8,0.001]
["bitfinex","ETHUSD",1763813698183,0.52171382,2720.4,2719.8,0.001]
["bitfinex","ETHUSD",1763813699565,0.14933589,2720.6,2719.8,0.001]
["bitfinex","ETHUSD",1763813699899,0.002,2720.6,2719.8,0.001]
["bitfinex","ETHUSD",1763813700101,0.002,2720.6,2720.3,3.79450667]
["bitfinex","ETHUSD",1763813700265,0.002,2720.6,2720.4,0.125]
["bitfinex","ETHUSD",1763813701208,0.002,2720.6,2720.5,0.405504]
["bitfinex","ETHUSD",1763813701405,0.002,2720.9,2720.5,0.405504]
["bitfinex","ETHUSD",1763813701578,0.002,2720.9,2720.6,0.125]
["bitfinex","ETHUSD",1763813701779,0.002,2720.9,2720.7,0.125]
["bitfinex","ETHUSD",1763813703080,0.002,2720.9,2720.2,5.04361373]
["bitfinex","ETHUSD",1763813703280,0.002,2720.9,2720.3,0.125]
["bitfinex","ETHUSD",1763813703281,0.2009,2720.9,2720.3,0.125]
["bitfinex","ETHUSD",1763813703487,0.6861,2720.9,2719.8,0.001]
["bitfinex","ETHUSD",1763813703788,0.6861,2720.9,2719.9,0.125]
["bitfinex","ETHUSD",1763813704289,1.26285659,2720.9,2719.9,0.125]
["bitfinex","ETHUSD",1763813704494,0.57875659,2720.9,2720.0,0.0367647]
["bitfinex","ETHUSD",1763813704806,0.002,2720.9,2720.0,0.0367647]
["bitfinex","ETHUSD",1763813705306,0.002,2720.9,2720.1,0.405504]
["bitfinex","ETHUSD",1763813705467,0.002,2720.9,2720.2,5.04361373]
["bitfinex","ETHUSD",1763813705672,0.002,2720.9,2720.2,5.00685173]
["bitfinex","ETHUSD",1763813705888,0.002,2720.9,2720.6,5.00685173]
["bitfinex","ETHUSD",1763813706225,0.002,2721.7,2721.0,0.405504]
["bitfinex","ETHUSD",1763813706526,0.002,2722.4,2721.4,1.31249664]
["bitfinex","ETHUSD",1763813706729,0.002,2722.4,2721.7,5.00685173]
["bitfinex","ETHUSD",1763813707025,0.002,2722.4,2721.8,0.125]
["bitfinex","ETHUSD",1763813707813,0.002,2722.4,2721.9,0.405504]
["bitfinex","ETHUSD",1763813708341,0.002,2722.4,2721.9,4.07940825]
["bitfinex","ETHUSD",1763813708539,0.002,2722.4,2721.9,7.7533125]
["bitfinex","ETHUSD",1763813708837,0.002,2722.4,2722.2,0.405504]
["bitfinex","ETHUSD",1763813709139,0.002,2722.4,2722.2,0.530504]
["bitfinex","ETHUSD",1763813709315,0.002,2722.4,2722.2,0.67767401]
["bitfinex","ETHUSD",1763813709639,0.002,2722.4,2722.2,0.14717001]
["bitfinex","ETHUSD",1763813709791,0.002,2722.4,2722.2,0.125]
["bitfinex","ETHUSD",1763813709994,0.002,2722.4,2722.0,0.14718409]
["bitfinex","ETHUSD",1763813710192,0.002,2722.4,2721.3,5.00685173]
["bitfinex","ETHUSD",1763813710193,0.002,2722.4,2721.7,5.00685173]
["bitfinex","ETHUSD",1763813710428,0.002,2722.4,2721.8,1.03199264]
["bitfinex","ETHUSD",1763813710586,0.002,2722.4,2721.9,0.405504]
["bitfinex","ETHUSD",1763813710793,0.002,2722.4,2722.2,1.31249664]
["bitfinex","ETHUSD",1763813711003,0.002,2722.7,2722.2,1.43749664]
["bitfinex","ETHUSD",1763813712028,0.002,2722.7,2722.2,0.405504]
["bitfinex","ETHUSD",1763813712227,0.002,2722.7,2722.3,0.125]
["bitfinex","ETHUSD",1763813712540,0.002,2722.7,2722.4,9.08558523]
["bitfinex","ETHUSD",1763813712896,0.002,2722.7,2722.4,12.75881473]
["bitfinex","ETHUSD",1763813713133,0.002,2722.7,2722.5,0.4599]
["bitfinex","ETHUSD",1763813713312,0.002,2722.7,2722.6,0.125]
["bitfinex","ETHUSD",1763813714808,0.002,2722.7,2722.5,0.4599]
["bitfinex","ETHUSD",1763813715010,0.002,2722.7,2722.6,0.125]
["bitfinex","ETHUSD",1763813715749,0.486,2722.7,2722.4,0.4599]
["bitfinex","ETHUSD",1763813716057,0.486,2722.7,2721.2,0.4599]
["bitfinex","ETHUSD",1763813716058,0.484,2722.5,2721.2,0.4599]
["bitfinex","ETHUSD",1763813716209,0.484,2722.5,2721.4,3.67457926]
["bitfinex","ETHUSD",1763813716409,0.4619,2722.7,2721.5,0.03674444]
["bitfinex","ETHUSD",1763813717043,0.4619,2722.7,2721.5,5.04359617]
["bitfinex","ETHUSD",1763813717044,0.002,2722.7,2721.5,5.04359617]
["bitfinex","ETHUSD",1763813717227,0.002,2722.7,2721.6,1.31249664]
["bitfinex","ETHUSD",1763813717435,0.002,2722.7,2722.0,0.405504]
["bitfinex","ETHUSD",1763813717740,0.4619,2722.7,2722.1,0.125]
["bitfinex","ETHUSD",1763813717951,0.4619,2722.7,2722.2,0.125]
["bitfinex","ETHUSD",1763813718252,0.002,2722.7,2722.2,0.125]
["bitfinex","ETHUSD",1763813718455,0.4599,2722.6,2722.3,0.125]
["bitfinex","ETHUSD",1763813718809,0.002,2722.7,2722.3,0.125]
["bitfinex","ETHUSD",1763813720444,0.002,2722.7,2722.4,0.03673229]
["bitfinex","ETHUSD",1763813720660,0.4619,2722.7,2721.8,0.90699264]
["bitfinex","ETHUSD",1763813720858,0.4619,2722.7,2721.9,0.125]
["bitfinex","ETHUSD",1763813721061,0.002,2722.7,2721.9,0.125]
["bitfinex","ETHUSD",1763813721237,0.002,2722.7,2722.2,3.88]
["bitfinex","ETHUSD",1763813721437,0.002,2722.7,2722.4,0.405504]
["bitfinex","ETHUSD",1763813722859,0.002,2722.7,2722.5,0.125]
["bitfinex","ETHUSD",1763813724665,0.002,2722.7,2722.5,3.79801743]
["bitfinex","ETHUSD",1763813728053,0.002,2722.7,2722.5,7.47111201]
["bitfinex","ETHUSD",1763813729331,0.002,2722.7,2722.4,0.90699264]
["bitfinex","ETHUSD",1763813729569,0.002,2722.7,2722.5,1.03199264]
["bitfinex","ETHUSD",1763813729730,0.002,2722.7,2722.6,0.03672959]
["bitfinex","ETHUSD",1763813729935,0.002,2722.7,2722.6,0.44223359]
["bitfinex","ETHUSD",1763813730172,0.002,2722.7,2722.6,0.56723359]
["bitfinex","ETHUSD",1763813732936,0.486,2722.7,2722.0,3.67374116]
["bitfinex","ETHUSD",1763813733188,0.486,2722.7,2721.9,0.001]
["bitfinex","ETHUSD",1763813733189,0.484,2722.6,2721.9,0.001]
["bitfinex","ETHUSD",1763813733356,0.484,2722.6,2722.0,0.125]
["bitfinex","ETHUSD",1763813733674,0.4619,2722.7,2721.9,0.001]
["bitfinex","ETHUSD",1763813733675,0.484,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763813733833,0.484,2722.0,2721.9,0.126]
["bitfinex","ETHUSD",1763813734034,0.9439,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763813734239,1.28169627,2722.0,2721.9,0.126]
["bitfinex","ETHUSD",1763813734539,1.28217053,2722.0,2721.9,0.125]
["bitfinex","ETHUSD",1763813735677,0.82227053,2722.0,2721.9,0.125]
["bitfinex","ETHUSD",1763813735858,0.33827053,2722.0,2721.9,0.1869]
["bitfinex","ETHUSD",1763813736073,0.4663,2722.3,2721.9,0.125]
["bitfinex","ETHUSD",1763813736277,0.33871712,2722.2,2721.9,0.125]
["bitfinex","ETHUSD",1763813736471,0.4663,2722.3,2721.9,0.125]
["bitfinex","ETHUSD",1763813736651,0.002,2722.7,2722.0,0.405504]
["bitfinex","ETHUSD",1763813736652,0.4743,2722.6,2722.0,0.405504]
["bitfinex","ETHUSD",1763813736851,0.4743,2722.6,2722.1,0.03673634]
["bitfinex","ETHUSD",1763813736852,0.33874784,2722.5,2722.1,0.03673634]
["bitfinex","ETHUSD",1763813737092,0.002,2722.7,2722.0,4.07919231]
["bitfinex","ETHUSD",1763813737387,0.4763,2722.7,2721.6,3.67522271]
["bitfinex","ETHUSD",1763813737548,0.4763,2722.7,2721.7,0.530504]
["bitfinex","ETHUSD",1763813737753,0.4763,2722.7,2721.7,0.405504]
["bitfinex","ETHUSD",1763813737993,0.33885322,2722.6,2721.8,0.125]
["bitfinex","ETHUSD",1763813738585,0.4743,2722.5,2721.8,0.125]
["bitfinex","ETHUSD",1763813739081,0.4743,2722.5,2721.8,1.03199264]
["bitfinex","ETHUSD",1763813739495,0.4743,2722.5,2721.8,4.70602249]
["bitfinex","ETHUSD",1763813740052,0.4743,2722.5,2721.6,8.68213833]
["bitfinex","ETHUSD",1763813740053,0.6825,2721.9,2721.6,0.001]
["bitfinex","ETHUSD",1763813740253,0.6825,2721.9,2721.7,0.125]
["bitfinex","ETHUSD",1763813740456,1.1568,2721.9,2721.7,0.125]
["bitfinex","ETHUSD",1763813741482,0.002,2722.7,2721.8,4.70483187]
["bitfinex","ETHUSD",1763813741796,0.4763,2722.7,2721.9,0.530504]
["bitfinex","ETHUSD",1763813742452,0.4763,2722.7,2722.0,0.03673769]
["bitfinex","ETHUSD",1763813742892,0.4763,2722.7,2721.9,0.530504]
["bitfinex","ETHUSD",1763813743587,0.002,2722.7,2722.0,3.67376928]
["bitfinex","ETHUSD",1763813745689,0.4743,2722.6,2721.9,0.531504]
["bitfinex","ETHUSD",1763813745851,0.4743,2722.6,2722.0,1.03199264]
["bitfinex","ETHUSD",1763813746374,0.4743,2722.6,2722.0,1.06873033]
["bitfinex","ETHUSD",1763813747996,0.4743,2722.6,2722.0,3.83549302]
["bitfinex","ETHUSD",1763813748779,0.002,2722.7,2722.0,3.83549302]
["bitfinex","ETHUSD",1763813748984,0.002,2722.7,2722.0,3.79875533]
["bitfinex","ETHUSD",1763813749506,0.002,2722.7,2722.0,7.53442461]
["bitfinex","ETHUSD",1763813749712,0.002,2723.0,2722.6,9.06328056]
["bitfinex","ETHUSD",1763813749918,0.002,2723.0,2722.9,4.340404]
["bitfinex","ETHUSD",1763813750119,0.002,2723.0,2722.9,0.125]
["bitfinex","ETHUSD",1763813750120,0.9609,2723.0,2722.9,0.125]
["bitfinex","ETHUSD",1763813750606,0.002,2723.0,2722.9,0.125]
["bitfinex","ETHUSD",1763813750976,0.002,2723.0,2722.9,0.1869]
["bitfinex","ETHUSD",1763813752177,0.002,2723.3,2723.0,0.405504]
["bitfinex","ETHUSD",1763813752490,0.002,2723.3,2723.1,0.125]
["bitfinex","ETHUSD",1763813752690,0.002,2723.3,2723.0,0.405504]
["bitfinex","ETHUSD",1763813752691,0.002,2723.3,2723.2,0.125]
["bitfinex","ETHUSD",1763813754402,0.002,2723.3,2723.0,4.07785255]
["bitfinex","ETHUSD",1763813754600,0.002,2723.3,2723.1,0.125]
["bitfinex","ETHUSD",1763813755790,0.002,2723.3,2722.9,0.90699264]
["bitfinex","ETHUSD",1763813755990,0.002,2723.3,2723.0,0.125]
["bitfinex","ETHUSD",1763813756404,0.002,2723.3,2723.2,0.0619]
["bitfinex","ETHUSD",1763813756989,0.002,2723.3,2723.2,4.78477656]
["bitfinex","ETHUSD",1763813757319,0.002,2723.3,2723.2,4.84667656]
["bitfinex","ETHUSD",1763813757637,0.002,2723.3,2723.2,10.0321732]
["bitfinex","ETHUSD",1763813757914,0.4743,2723.9,2723.3,0.405504]
["bitfinex","ETHUSD",1763813758077,0.4743,2724.3,2723.5,0.90699264]
["bitfinex","ETHUSD",1763813758279,0.4743,2724.3,2723.7,3.6714763]
["bitfinex","ETHUSD",1763813758552,0.4743,2724.3,2723.6,3.67157841]
["bitfinex","ETHUSD",1763813758682,0.4743,2724.3,2723.8,0.125]
["bitfinex","ETHUSD",1763813759617,0.4846,2723.9,2723.5,4.57867185]
["bitfinex","ETHUSD",1763813759813,0.4846,2723.9,2723.6,0.125]
["bitfinex","ETHUSD",1763813759986,0.4743,2724.2,2723.7,0.405504]
["bitfinex","ETHUSD",1763813760185,0.4743,2724.2,2723.5,0.90699264]
["bitfinex","ETHUSD",1763813760512,0.4743,2724.2,2723.6,3.6715787]
["bitfinex","ETHUSD",1763813760689,0.4743,2724.2,2723.6,3.7965787]
["bitfinex","ETHUSD",1763813760889,0.4743,2724.2,2723.5,0.90699264]
["bitfinex","ETHUSD",1763813760890,0.4846,2723.7,2723.5,0.90699264]
["bitfinex","ETHUSD",1763813761099,0.4846,2723.7,2723.6,0.125]
["bitfinex","ETHUSD",1763813761303,0.4846,2723.7,2723.2,0.405504]
["bitfinex","ETHUSD",1763813761495,0.4846,2723.7,2723.3,1.03199264]
["bitfinex","ETHUSD",1763813761806,0.4846,2723.3,2722.6,4.72287656]
["bitfinex","ETHUSD",1763813761979,0.4846,2723.3,2722.7,0.125]
["bitfinex","ETHUSD",1763813762356,0.4846,2723.3,2722.9,7.34610998]
["bitfinex","ETHUSD",1763813762504,0.4743,2723.8,2723.2,0.0619]
["bitfinex","ETHUSD",1763813762853,0.4743,2724.1,2723.3,0.125]
["bitfinex","ETHUSD",1763813763007,0.4743,2724.1,2723.4,0.405504]
["bitfinex","ETHUSD",1763813763204,0.4743,2724.1,2723.4,5.12838056]
["bitfinex","ETHUSD",1763813763653,0.002,2724.3,2723.4,5.12838056]
["bitfinex","ETHUSD",1763813763654,0.002,2724.3,2723.8,4.72287656]
["bitfinex","ETHUSD",1763813763953,0.4846,2723.9,2723.5,0.90699264]
["bitfinex","ETHUSD",1763813764246,0.4846,2723.9,2723.6,0.125]
["bitfinex","ETHUSD",1763813764409,0.4846,2723.9,2723.7,3.6714763]
["bitfinex","ETHUSD",1763813764608,0.4743,2724.1,2723.7,3.6714763]
["bitfinex","ETHUSD",1763813767010,0.4822,2724.3,2723.7,7.37966736]
["bitfinex","ETHUSD",1763813767319,0.4822,2724.3,2723.7,7.3429526]
["bitfinex","ETHUSD",1763813767562,0.4834,2723.8,2723.5,0.90699264]
["bitfinex","ETHUSD",1763813767716,0.4834,2723.6,2723.1,0.90699264]
["bitfinex","ETHUSD",1763813767915,0.4834,2723.6,2723.2,0.125]
["bitfinex","ETHUSD",1763813768115,0.9636,2723.6,2723.2,0.125]
["bitfinex","ETHUSD",1763813768411,0.9636,2723.6,2723.3,0.125]
["bitfinex","ETHUSD",1763813768634,0.4802,2724.2,2723.5,0.96889264]
["bitfinex","ETHUSD",1763813769139,0.4802,2724.2,2723.5,0.90699264]
["bitfinex","ETHUSD",1763813769344,0.4802,2724.2,2723.6,0.03671611]
["bitfinex","ETHUSD",1763813769524,0.4802,2724.2,2723.7,0.125]
["bitfinex","ETHUSD",1763813769907,0.4834,2723.8,2723.6,0.03671611]
["bitfinex","ETHUSD",1763813770113,0.9636,2723.7,2723.4,0.90699264]
["bitfinex","ETHUSD",1763813770346,0.9636,2723.7,2723.5,0.125]
["bitfinex","ETHUSD",1763813770649,0.4834,2723.5,2722.9,3.67350863]
["bitfinex","ETHUSD",1763813770958,0.4834,2723.0,2722.9,0.001]
["bitfinex","ETHUSD",1763813771120,0.4834,2723.0,2722.9,0.126]
["bitfinex","ETHUSD",1763813771313,0.9636,2723.0,2722.9,0.126]
["bitfinex","ETHUSD",1763813771513,0.9636,2723.0,2722.9,0.001]
["bitfinex","ETHUSD",1763813771745,0.9636,2723.0,2722.9,0.126]
["bitfinex","ETHUSD",1763813772545,0.4834,2723.0,2722.9,0.126]
["bitfinex","ETHUSD",1763813773647,0.4802,2723.3,2722.9,0.126]
["bitfinex","ETHUSD",1763813773817,0.4802,2723.3,2722.9,1.03299264]
["bitfinex","ETHUSD",1763813774253,0.4802,2723.3,2722.9,3.79851903]
["bitfinex","ETHUSD",1763813776248,0.90899264,2724.3,2722.9,3.79851903]
["bitfinex","ETHUSD",1763813776451,0.4802,2723.9,2723.2,0.0619]
["bitfinex","ETHUSD",1763813776646,0.4802,2723.9,2723.3,0.125]
["bitfinex","ETHUSD",1763813777760,0.4834,2723.4,2723.0,8.3707867]
["bitfinex","ETHUSD",1763813777930,0.4802,2723.9,2723.1,0.125]
["bitfinex","ETHUSD",1763813778133,0.4802,2723.8,2723.1,0.125]
["bitfinex","ETHUSD",1763813778431,0.4802,2723.8,2723.3,0.90699264]
["bitfinex","ETHUSD",1763813778635,0.4802,2723.8,2723.4,0.125]
["bitfinex","ETHUSD",1763813778863,0.4802,2723.8,2723.1,3.67227661]
["bitfinex","ETHUSD",1763813778864,0.4834,2723.4,2723.1,3.67227661]
["bitfinex","ETHUSD",1763813779063,0.4802,2723.8,2723.2,1.03199264]
["bitfinex","ETHUSD",1763813779267,0.4802,2723.7,2723.2,0.90699264]
["bitfinex","ETHUSD",1763813779475,0.4802,2723.7,2723.3,0.125]
["bitfinex","ETHUSD",1763813779675,0.4802,2723.9,2723.3,0.125]
["bitfinex","ETHUSD",1763813779836,0.002,2724.3,2723.3,0.125]
["bitfinex","ETHUSD",1763813780035,0.4802,2724.2,2723.3,0.126]
["bitfinex","ETHUSD",1763813780446,0.4802,2724.2,2723.4,3.67188073]
["bitfinex","ETHUSD",1763813781273,0.4802,2724.2,2723.3,3.7979512]
["bitfinex","ETHUSD",1763813781464,0.4834,2723.4,2723.3,3.79801556]
["bitfinex","ETHUSD",1763813781984,0.4802,2723.8,2723.3,3.79801556]
["bitfinex","ETHUSD",1763813782198,0.002,2724.3,2723.4,0.94371144]
["bitfinex","ETHUSD",1763813782356,0.4802,2724.2,2723.4,0.90699264]
["bitfinex","ETHUSD",1763813783253,0.4802,2724.2,2723.5,7.34349182]
["bitfinex","ETHUSD",1763813784254,0.4802,2724.2,2723.4,4.57880434]
["bitfinex","ETHUSD",1763813784655,0.4802,2724.2,2723.4,8.25068507]
["bitfinex","ETHUSD",1763813785582,0.4834,2723.5,2723.4,3.6718117]
["bitfinex","ETHUSD",1763813785879,0.4802,2724.2,2723.3,3.67299083]
["bitfinex","ETHUSD",1763813786093,0.4834,2723.5,2723.4,0.125]
["bitfinex","ETHUSD",1763813786760,0.9636,2723.5,2723.4,0.125]
["bitfinex","ETHUSD",1763813787882,0.9636,2723.5,2723.3,0.001]
["bitfinex","ETHUSD",1763813788186,0.4834,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763813788391,0.4834,2723.4,2723.3,0.126]
["bitfinex","ETHUSD",1763813788688,0.9636,2723.4,2723.3,0.126]
["bitfinex","ETHUSD",1763813791589,0.9636,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763813791789,0.9636,2723.4,2723.3,0.126]
["bitfinex","ETHUSD",1763813792741,0.4834,2723.4,2723.3,0.126]
["bitfinex","ETHUSD",1763813793389,0.9636,2723.4,2723.3,0.126]
["bitfinex","ETHUSD",1763813794126,0.4802,2724.0,2723.3,8.61951227]
["bitfinex","ETHUSD",1763813794421,0.4802,2724.0,2723.3,0.001]
["bitfinex","ETHUSD",1763813794422,0.4834,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763813794598,0.4834,2723.4,2723.3,3.79801556]
["bitfinex","ETHUSD",1763813794797,0.9636,2723.4,2723.3,3.79801556]
["bitfinex","ETHUSD",1763813795334,0.4802,2723.8,2723.3,7.47003112]
["bitfinex","ETHUSD",1763813795929,0.4802,2723.8,2723.3,3.79801556]
["bitfinex","ETHUSD",1763813796919,0.4732,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763813797093,0.4732,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763813797293,0.9401,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763813798191,0.9401,2723.4,2723.3,0.126]
["bitfinex","ETHUSD",1763813798498,0.002,2724.2,2723.4,1.31249664]
["bitfinex","ETHUSD",1763813798706,0.002,2724.2,2723.4,0.90699264]
["bitfinex","ETHUSD",1763813798707,0.4689,2724.2,2723.4,0.90699264]
["bitfinex","ETHUSD",1763813798930,0.4689,2724.2,2723.5,0.125]
["bitfinex","ETHUSD",1763813799604,0.4689,2724.2,2723.4,0.90699264]
["bitfinex","ETHUSD",1763813799789,0.4689,2724.2,2723.3,3.6729961]
["bitfinex","ETHUSD",1763813799790,0.4584,2723.5,2723.3,3.6729961]
["bitfinex","ETHUSD",1763813799994,0.4689,2724.2,2723.4,3.67179614]
["bitfinex","ETHUSD",1763813800194,0.4669,2724.1,2723.5,0.125]
["bitfinex","ETHUSD",1763813800630,0.4584,2723.6,2723.5,0.125]
["bitfinex","ETHUSD",1763813801119,0.9253,2723.6,2723.5,0.125]
["bitfinex","ETHUSD",1763813801453,0.4669,2724.0,2723.5,0.125]
["bitfinex","ETHUSD",1763813801662,0.4584,2723.6,2723.5,0.125]
["bitfinex","ETHUSD",1763813801953,0.4584,2723.6,2723.3,0.001]
["bitfinex","ETHUSD",1763813802124,0.002,2724.2,2723.5,0.125]
["bitfinex","ETHUSD",1763813802530,0.002,2724.2,2724.1,0.1258]
["bitfinex","ETHUSD",1763813802739,0.002,2724.3,2724.2,5.18549664]
["bitfinex","ETHUSD",1763813803098,0.002,2724.3,2724.2,0.125]
["bitfinex","ETHUSD",1763813803331,0.002,2724.3,2724.1,0.0629]
["bitfinex","ETHUSD",1763813803510,0.002,2724.3,2724.2,0.125]
["bitfinex","ETHUSD",1763813804133,0.002,2724.3,2724.2,3.79580243]
["bitfinex","ETHUSD",1763813804898,0.002,2724.3,2724.2,3.85870243]
["bitfinex","ETHUSD",1763813808037,0.002,2724.3,2724.2,3.79580243]
["bitfinex","ETHUSD",1763813808835,0.002,2724.3,2724.2,3.67080243]
["bitfinex","ETHUSD",1763813809023,0.9273,2724.3,2723.8,3.7342415]
["bitfinex","ETHUSD",1763813809223,0.4584,2724.2,2723.8,7.405583]
["bitfinex","ETHUSD",1763813809534,0.4584,2724.2,2723.9,0.125]
["bitfinex","ETHUSD",1763813809535,0.9253,2724.2,2723.9,0.125]
["bitfinex","ETHUSD",1763813809739,0.6499,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1763813809940,0.6499,2723.9,2723.3,3.67293346]
["bitfinex","ETHUSD",1763813809941,0.6499,2723.9,2723.5,3.67170519]
["bitfinex","ETHUSD",1763813810142,0.4584,2723.7,2723.6,0.125]
["bitfinex","ETHUSD",1763813810858,0.9253,2723.7,2723.6,0.125]
["bitfinex","ETHUSD",1763813811023,0.9253,2723.7,2723.3,3.67301427]
["bitfinex","ETHUSD",1763813811222,0.4669,2723.6,2723.4,0.125]
["bitfinex","ETHUSD",1763813811534,0.4584,2723.4,2723.3,3.67301427]
["bitfinex","ETHUSD",1763813811852,0.4584,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763813812155,0.9253,2723.4,2723.3,0.126]
["bitfinex","ETHUSD",1763813812451,0.9253,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763813812623,0.9253,2723.4,2723.3,0.126]
["bitfinex","ETHUSD",1763813813426,0.9253,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763813813630,0.9253,2723.4,2723.3,0.126]
["bitfinex","ETHUSD",1763813813831,0.9253,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763813814220,0.9253,2723.4,2723.3,0.126]
["bitfinex","ETHUSD",1763813816922,0.9253,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763813817459,0.9253,2723.4,2723.3,0.126]
["bitfinex","ETHUSD",1763813818265,0.9253,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763813818566,0.9253,2723.4,2723.3,0.126]
["bitfinex","ETHUSD",1763813822269,0.9253,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763813822971,3.36475264,2723.2,2722.9,0.001]
["bitfinex","ETHUSD",1763813823269,0.405504,2723.3,2722.3,0.007]
["bitfinex","ETHUSD",1763813823270,0.863904,2722.7,2722.3,0.007]
["bitfinex","ETHUSD",1763813823469,0.4584,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763813823681,0.4584,2722.4,2722.3,0.126]
["bitfinex","ETHUSD",1763813823843,0.9253,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763813825271,0.9253,2722.4,2722.3,0.126]
["bitfinex","ETHUSD",1763813825641,0.1592,2722.8,2722.3,0.126]
["bitfinex","ETHUSD",1763813825838,0.496,2722.7,2722.3,0.126]
["bitfinex","ETHUSD",1763813826553,0.496,2722.7,2722.3,0.001]
["bitfinex","ETHUSD",1763813826975,0.496,2722.7,2722.4,0.125]
["bitfinex","ETHUSD",1763813827173,0.6842,2723.1,2722.6,0.0669]
["bitfinex","ETHUSD",1763813827491,0.1882,2723.1,2722.6,0.0669]
["bitfinex","ETHUSD",1763813827696,0.1882,2723.1,2722.7,0.125]
["bitfinex","ETHUSD",1763813827980,0.496,2723.5,2722.7,0.125]
["bitfinex","ETHUSD",1763813828342,0.1915,2723.9,2722.7,0.125]
["bitfinex","ETHUSD",1763813828343,0.496,2723.8,2722.9,0.90699264]
["bitfinex","ETHUSD",1763813828888,0.496,2723.8,2723.0,7.34484024]
["bitfinex","ETHUSD",1763813829470,0.496,2723.8,2722.9,4.5794837]
["bitfinex","ETHUSD",1763813829673,0.03651382,2723.7,2723.0,0.125]
["bitfinex","ETHUSD",1763813829873,0.496,2723.8,2723.0,0.125]
["bitfinex","ETHUSD",1763813830101,0.496,2723.7,2723.0,0.125]
["bitfinex","ETHUSD",1763813830271,0.4812,2723.1,2723.0,0.125]
["bitfinex","ETHUSD",1763813830901,0.9772,2723.1,2722.3,0.001]
["bitfinex","ETHUSD",1763813831099,0.496,2723.0,2722.4,0.125]
["bitfinex","ETHUSD",1763813831615,0.1882,2722.9,2722.4,0.125]
["bitfinex","ETHUSD",1763813831915,0.1882,2722.9,2722.3,0.001]
["bitfinex","ETHUSD",1763813832209,0.6842,2722.9,2722.4,0.125]
["bitfinex","ETHUSD",1763813832702,0.496,2722.8,2722.4,0.125]
["bitfinex","ETHUSD",1763813833065,0.496,2722.8,2722.4,3.79820365]
["bitfinex","ETHUSD",1763813833268,0.1882,2722.9,2722.4,3.79820365]
["bitfinex","ETHUSD",1763813833481,0.6842,2722.9,2722.4,3.79820365]
["bitfinex","ETHUSD",1763813834400,0.6842,2722.9,2722.4,0.125]
["bitfinex","ETHUSD",1763813834594,0.6842,2722.9,2722.4,3.79818998]
["bitfinex","ETHUSD",1763813834795,0.6862,2722.9,2722.4,3.79818998]
["bitfinex","ETHUSD",1763813835406,0.496,2722.8,2722.4,0.125]
["bitfinex","ETHUSD",1763813835772,0.496,2722.8,2722.4,3.79819182]
["bitfinex","ETHUSD",1763813835972,0.496,2722.8,2722.4,3.79822279]
["bitfinex","ETHUSD",1763813836510,0.002,2722.9,2722.7,0.0669]
["bitfinex","ETHUSD",1763813836709,0.002,2722.9,2722.8,0.125]
["bitfinex","ETHUSD",1763813837008,0.1902,2722.9,2722.8,0.125]
["bitfinex","ETHUSD",1763813837209,1.1674,2722.9,2722.3,0.001]
["bitfinex","ETHUSD",1763813837405,1.1674,2722.9,2722.4,0.125]
["bitfinex","ETHUSD",1763813837583,0.1902,2722.9,2722.4,0.125]
["bitfinex","ETHUSD",1763813837786,0.6862,2722.9,2722.5,0.125]
["bitfinex","ETHUSD",1763813838313,0.496,2722.8,2722.5,0.125]
["bitfinex","ETHUSD",1763813838473,0.1902,2722.9,2722.5,0.125]
["bitfinex","ETHUSD",1763813838474,0.002,2722.9,2722.5,0.125]
["bitfinex","ETHUSD",1763813838674,0.002,2722.9,2722.7,0.0669]
["bitfinex","ETHUSD",1763813839081,0.002,2722.9,2722.5,0.125]
["bitfinex","ETHUSD",1763813839286,0.002,2722.9,2722.5,3.79809105]
["bitfinex","ETHUSD",1763813840676,0.4812,2722.6,2722.3,0.001]
["bitfinex","ETHUSD",1763813840905,0.4812,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763813841106,0.4812,2722.4,2722.3,0.126]
["bitfinex","ETHUSD",1763813841311,0.9772,2722.4,2722.3,0.126]
["bitfinex","ETHUSD",1763813843978,0.002,2722.9,2722.3,3.86624282]
["bitfinex","ETHUSD",1763813844181,0.496,2722.8,2722.3,0.126]
["bitfinex","ETHUSD",1763813844477,0.002,2722.9,2722.4,0.125]
["bitfinex","ETHUSD",1763813845086,0.002,2722.9,2722.4,0.1919]
["bitfinex","ETHUSD",1763813845288,0.002,2722.9,2722.5,7.34618916]
["bitfinex","ETHUSD",1763813845489,0.002,2722.9,2722.5,7.41308916]
["bitfinex","ETHUSD",1763813846220,0.002,2722.9,2722.8,0.0669]
["bitfinex","ETHUSD",1763813846422,0.002,2722.9,2722.8,0.1919]
["bitfinex","ETHUSD",1763813847425,0.002,2722.9,2722.8,3.86458987]
["bitfinex","ETHUSD",1763813848504,0.002,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1763813848707,0.002,2722.9,2722.8,3.79768987]
["bitfinex","ETHUSD",1763813848928,0.002,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1763813849135,0.002,2722.9,2722.8,3.79768987]
["bitfinex","ETHUSD",1763813849429,0.002,2722.9,2722.8,0.125]
["bitfinex","ETHUSD",1763813849792,0.002,2722.9,2722.6,3.67295967]
["bitfinex","ETHUSD",1763813849989,0.002,2722.9,2722.7,0.125]
["bitfinex","ETHUSD",1763813850213,0.002,2722.9,2722.8,0.125]
["bitfinex","ETHUSD",1763813850422,1.1674,2722.9,2722.3,0.001]
["bitfinex","ETHUSD",1763813850628,0.4812,2722.6,2722.4,0.125]
["bitfinex","ETHUSD",1763813851025,0.4812,2722.5,2722.4,0.125]
["bitfinex","ETHUSD",1763813851532,0.9772,2722.5,2722.4,0.125]
["bitfinex","ETHUSD",1763813852393,0.9772,2722.5,2722.3,0.001]
["bitfinex","ETHUSD",1763813852601,0.9772,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763813852837,0.9772,2722.4,2722.3,0.126]
["bitfinex","ETHUSD",1763813854135,0.6862,2722.9,2722.3,0.126]
["bitfinex","ETHUSD",1763813854498,0.496,2722.8,2722.3,0.126]
["bitfinex","ETHUSD",1763813856839,0.4998,2722.4,2722.3,0.126]
["bitfinex","ETHUSD",1763813857342,0.9616,2722.4,2722.3,0.126]
["bitfinex","ETHUSD",1763813858343,0.4618,2722.7,2722.3,0.126]
["bitfinex","ETHUSD",1763813858710,0.4618,2722.7,2722.3,3.79935871]
["bitfinex","ETHUSD",1763813859139,0.4618,2722.7,2722.3,0.126]
["bitfinex","ETHUSD",1763813859456,0.4998,2722.4,2722.3,0.126]
["bitfinex","ETHUSD",1763813860911,0.4998,2722.4,2722.3,3.79936443]
["bitfinex","ETHUSD",1763813861213,0.4618,2722.7,2722.3,3.79936443]
["bitfinex","ETHUSD",1763813861405,0.4618,2722.7,2722.3,0.001]
["bitfinex","ETHUSD",1763813861611,0.4998,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763813861944,0.4998,2722.4,2722.3,0.126]
["bitfinex","ETHUSD",1763813862231,0.9616,2722.4,2722.3,0.126]
["bitfinex","ETHUSD",1763813862431,0.4618,2722.8,2722.3,0.126]
["bitfinex","ETHUSD",1763813863556,0.1902,2722.9,2722.3,3.79928503]
["bitfinex","ETHUSD",1763813863853,0.002,2722.9,2722.8,0.0669]
["bitfinex","ETHUSD",1763813864027,0.002,2722.9,2722.8,0.2588]
["bitfinex","ETHUSD",1763813864734,0.002,2722.9,2722.8,0.539304]
["bitfinex","ETHUSD",1763813864935,0.002,2722.9,2722.8,0.664304]
["bitfinex","ETHUSD",1763813865553,0.002,2722.9,2722.8,5.24398651]
["bitfinex","ETHUSD",1763813866741,0.002,2723.2,2722.9,1.31249664]
["bitfinex","ETHUSD",1763813866936,0.002,2723.2,2723.1,6.37184974]
["bitfinex","ETHUSD",1763813867315,0.002,2723.2,2723.1,6.43874974]
["bitfinex","ETHUSD",1763813867511,0.002,2723.2,2723.1,10.111035]
["bitfinex","ETHUSD",1763813869452,0.002,2723.5,2723.2,0.405504]
["bitfinex","ETHUSD",1763813869622,0.002,2723.5,2723.4,5.05127737]
["bitfinex","ETHUSD",1763813870048,0.002,2723.5,2723.4,5.11817737]
["bitfinex","ETHUSD",1763813870261,0.002,2723.8,2723.5,0.405504]
["bitfinex","ETHUSD",1763813870548,0.002,2723.8,2723.7,6.37184974]
["bitfinex","ETHUSD",1763813870727,0.002,2723.8,2723.7,6.49684974]
["bitfinex","ETHUSD",1763813870927,0.002,2724.6,2723.8,1.31249664]
["bitfinex","ETHUSD",1763813871152,0.002,2724.6,2724.1,4.78194166]
["bitfinex","ETHUSD",1763813871350,0.002,2724.6,2724.1,6.2194383]
["bitfinex","ETHUSD",1763813871649,0.002,2724.6,2724.1,6.2863383]
["bitfinex","ETHUSD",1763813871830,0.002,2724.6,2724.1,9.95727549]
["bitfinex","ETHUSD",1763813872155,0.002,2724.6,2724.1,9.76537549]
["bitfinex","ETHUSD",1763813872453,0.002,2724.6,2724.1,9.95727549]
["bitfinex","ETHUSD",1763813873655,0.4638,2724.6,2724.1,3.67093719]
["bitfinex","ETHUSD",1763813873832,0.4638,2724.6,2723.9,4.71504166]
["bitfinex","ETHUSD",1763813873833,0.4638,2724.6,2724.0,3.67107085]
["bitfinex","ETHUSD",1763813874333,0.4998,2724.1,2723.9,4.71504166]
["bitfinex","ETHUSD",1763813874658,0.4998,2724.0,2723.8,0.90699264]
["bitfinex","ETHUSD",1763813874858,0.4998,2723.9,2723.6,3.67156067]
["bitfinex","ETHUSD",1763813875022,0.4998,2723.8,2723.7,0.125]
["bitfinex","ETHUSD",1763813875956,0.4998,2723.8,2723.6,0.90699264]
["bitfinex","ETHUSD",1763813875957,0.9616,2723.8,2723.6,0.90699264]
["bitfinex","ETHUSD",1763813876161,0.9616,2723.8,2723.4,3.67178145]
["bitfinex","ETHUSD",1763813876162,0.4998,2723.7,2723.4,3.67182726]
["bitfinex","ETHUSD",1763813876347,0.4998,2723.6,2723.5,0.125]
["bitfinex","ETHUSD",1763813876541,0.4998,2723.6,2723.5,1.03199264]
["bitfinex","ETHUSD",1763813877447,0.4618,2723.7,2723.5,1.03199264]
["bitfinex","ETHUSD",1763813877756,0.4618,2724.1,2723.5,1.03199264]
["bitfinex","ETHUSD",1763813877961,0.4618,2724.1,2723.5,3.79673415]
["bitfinex","ETHUSD",1763813878363,0.4618,2724.1,2723.5,0.125]
["bitfinex","ETHUSD",1763813878538,0.4998,2723.6,2723.5,0.125]
["bitfinex","ETHUSD",1763813878763,0.4998,2723.6,2723.4,4.57884304]
["bitfinex","ETHUSD",1763813879126,0.4998,2723.6,2723.0,4.71504166]
["bitfinex","ETHUSD",1763813879127,0.4998,2723.5,2723.0,4.71504166]
["bitfinex","ETHUSD",1763813879338,0.4998,2723.4,2723.1,0.125]
["bitfinex","ETHUSD",1763813879544,0.4998,2723.4,2723.1,0.90699264]
["bitfinex","ETHUSD",1763813879744,0.4618,2723.3,2723.2,0.125]
["bitfinex","ETHUSD",1763813880260,0.9616,2723.3,2722.6,4.71504166]
["bitfinex","ETHUSD",1763813880463,0.9616,2723.3,2722.3,0.001]
["bitfinex","ETHUSD",1763813880464,0.4998,2722.6,2722.3,3.6743107]
["bitfinex","ETHUSD",1763813880665,0.4998,2722.6,2722.4,0.125]
["bitfinex","ETHUSD",1763813880961,0.4618,2723.2,2722.5,0.0669]
["bitfinex","ETHUSD",1763813880962,0.6481,2723.2,2722.5,0.0669]
["bitfinex","ETHUSD",1763813881124,0.1477,2724.0,2722.5,4.8855726]
["bitfinex","ETHUSD",1763813881125,0.4618,2723.5,2722.5,4.8855726]
["bitfinex","ETHUSD",1763813881334,0.4618,2723.5,2722.6,0.90699264]
["bitfinex","ETHUSD",1763813881560,0.4618,2723.5,2722.7,0.125]
["bitfinex","ETHUSD",1763813881764,0.4618,2723.5,2722.8,0.125]
["bitfinex","ETHUSD",1763813882062,0.4618,2723.5,2722.3,0.001]
["bitfinex","ETHUSD",1763813882063,0.6861,2722.7,2722.3,0.001]
["bitfinex","ETHUSD",1763813882301,0.4998,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763813882600,0.1863,2722.7,2722.3,0.126]
["bitfinex","ETHUSD",1763813882801,0.1863,2722.8,2722.3,0.1929]
["bitfinex","ETHUSD",1763813883165,0.6481,2722.8,2722.3,0.1929]
["bitfinex","ETHUSD",1763813883482,0.1863,2722.8,2722.4,0.03673229]
["bitfinex","ETHUSD",1763813883687,0.1863,2722.8,2722.3,0.1929]
["bitfinex","ETHUSD",1763813883688,0.1863,2722.8,2722.3,0.126]
["bitfinex","ETHUSD",1763813884488,0.1863,2722.8,2722.4,3.6732295]
["bitfinex","ETHUSD",1763813884692,0.6481,2723.1,2722.4,3.6732295]
["bitfinex","ETHUSD",1763813884898,0.6481,2723.1,2722.6,4.71504166]
["bitfinex","ETHUSD",1763813885066,0.1863,2723.3,2722.7,0.125]
["bitfinex","ETHUSD",1763813885673,0.4526,2723.8,2723.0,4.71504166]
["bitfinex","ETHUSD",1763813885968,0.4526,2723.8,2723.1,0.125]
["bitfinex","ETHUSD",1763813886805,0.4526,2723.8,2723.1,3.79723951]
["bitfinex","ETHUSD",1763813887004,0.4526,2723.8,2723.1,7.46952477]
["bitfinex","ETHUSD",1763813887203,0.6003,2724.0,2723.1,7.46952477]
["bitfinex","ETHUSD",1763813887778,0.6003,2724.0,2723.4,4.71504166]
["bitfinex","ETHUSD",1763813888305,0.4526,2723.9,2723.5,0.125]
["bitfinex","ETHUSD",1763813888786,0.1477,2724.0,2723.6,3.6716111]
["bitfinex","ETHUSD",1763813889203,0.1477,2724.0,2723.7,0.125]
["bitfinex","ETHUSD",1763813889499,0.002,2724.2,2723.7,0.125]
["bitfinex","ETHUSD",1763813890914,0.002,2724.2,2723.7,3.79642994]
["bitfinex","ETHUSD",1763813891481,0.002,2724.2,2723.7,7.46790624]
["bitfinex","ETHUSD",1763813891705,0.002,2724.2,2723.7,7.53480624]
["bitfinex","ETHUSD",1763813892017,0.6427,2723.8,2723.5,0.90699264]
["bitfinex","ETHUSD",1763813892210,0.6427,2723.8,2723.6,0.125]
["bitfinex","ETHUSD",1763813892781,0.6427,2723.8,2723.7,0.125]
["bitfinex","ETHUSD",1763813893133,1.0953,2723.8,2723.7,0.125]
["bitfinex","ETHUSD",1763813895682,1.0953,2723.8,2722.8,3.67267001]
["bitfinex","ETHUSD",1763813895984,0.4538,2723.4,2722.7,8.25260883]
["bitfinex","ETHUSD",1763813896184,0.4538,2723.4,2722.8,0.125]
["bitfinex","ETHUSD",1763813896481,0.4538,2723.4,2722.7,4.57978407]
["bitfinex","ETHUSD",1763813896482,0.4526,2723.3,2722.9,0.125]
["bitfinex","ETHUSD",1763813896888,0.1889,2723.8,2722.9,0.125]
["bitfinex","ETHUSD",1763813897083,0.4526,2723.5,2722.9,0.125]
["bitfinex","ETHUSD",1763813897321,0.4526,2723.5,2722.9,1.03199264]
["bitfinex","ETHUSD",1763813897701,0.4526,2723.5,2722.9,0.125]
["bitfinex","ETHUSD",1763813898418,0.4526,2723.5,2722.9,3.79755348]
["bitfinex","ETHUSD",1763813898930,0.4526,2723.5,2722.9,0.125]
["bitfinex","ETHUSD",1763813899097,0.4526,2723.5,2723.0,0.125]
["bitfinex","ETHUSD",1763813899617,0.4538,2723.1,2723.0,0.125]
["bitfinex","ETHUSD",1763813900013,0.4526,2723.7,2723.0,4.90694166]
["bitfinex","ETHUSD",1763813901376,0.4538,2723.1,2722.3,0.001]
["bitfinex","ETHUSD",1763813901524,0.4538,2723.1,2722.4,12.06150066]
["bitfinex","ETHUSD",1763813901705,0.9064,2723.1,2722.5,0.125]
["bitfinex","ETHUSD",1763813901902,0.4538,2723.1,2722.5,1.03199264]
["bitfinex","ETHUSD",1763813902111,0.4526,2723.4,2722.5,1.03199264]
["bitfinex","ETHUSD",1763813902431,0.4526,2723.4,2722.9,0.001]
["bitfinex","ETHUSD",1763813902631,0.4526,2723.4,2723.0,0.125]
["bitfinex","ETHUSD",1763813903012,0.4538,2723.1,2723.0,0.125]
["bitfinex","ETHUSD",1763813903208,0.4538,2723.1,2722.9,0.001]
["bitfinex","ETHUSD",1763813903406,0.9064,2723.0,2722.9,0.001]
["bitfinex","ETHUSD",1763813903708,0.9064,2723.0,2722.9,0.126]
["bitfinex","ETHUSD",1763813903909,0.9064,2723.0,2722.9,0.001]
["bitfinex","ETHUSD",1763813904334,0.9064,2723.0,2722.9,0.126]
["bitfinex","ETHUSD",1763813905143,0.9064,2723.0,2722.9,0.001]
["bitfinex","ETHUSD",1763813905464,0.9064,2723.0,2722.9,0.126]
["bitfinex","ETHUSD",1763813905667,0.9064,2723.0,2722.9,0.001]
["bitfinex","ETHUSD",1763813905865,0.9064,2723.0,2722.9,0.126]
["bitfinex","ETHUSD",1763813906240,0.9064,2723.0,2722.9,0.001]
["bitfinex","ETHUSD",1763813906568,0.9064,2723.0,2722.9,0.126]
["bitfinex","ETHUSD",1763813907146,1.311904,2723.0,2722.9,0.001]
["bitfinex","ETHUSD",1763813907549,0.405504,2722.9,2722.6,0.126]
["bitfinex","ETHUSD",1763813907751,0.6427,2722.7,2722.6,0.126]
["bitfinex","ETHUSD",1763813908169,1.0953,2722.7,2722.6,0.126]
["bitfinex","ETHUSD",1763813908850,0.6427,2722.7,2722.6,0.001]
["bitfinex","ETHUSD",1763813909054,1.0953,2722.7,2722.6,0.126]
["bitfinex","ETHUSD",1763813909571,0.1889,2722.9,2722.6,0.126]
["bitfinex","ETHUSD",1763813909775,0.4526,2723.1,2722.6,0.126]
["bitfinex","ETHUSD",1763813910085,0.4526,2723.1,2722.6,3.7989403]
["bitfinex","ETHUSD",1763813910295,0.4526,2723.5,2722.6,7.53879997]
["bitfinex","ETHUSD",1763813910590,0.4526,2723.5,2722.7,0.90699264]
["bitfinex","ETHUSD",1763813911378,0.4526,2723.5,2722.8,4.71504166]
["bitfinex","ETHUSD",1763813911555,0.1909,2723.8,2722.9,7.34499837]
["bitfinex","ETHUSD",1763813911768,0.6435,2723.8,2722.9,7.34499837]
["bitfinex","ETHUSD",1763813912082,0.6435,2723.8,2722.9,7.41189837]
["bitfinex","ETHUSD",1763813912299,0.6435,2723.8,2723.2,4.71504166]
["bitfinex","ETHUSD",1763813912300,0.002,2723.8,2723.2,4.71504166]
["bitfinex","ETHUSD",1763813912573,0.002,2723.8,2723.7,0.0669]
["bitfinex","ETHUSD",1763813913882,0.002,2723.8,2723.7,0.1919]
["bitfinex","ETHUSD",1763813914185,0.9084,2723.8,2722.9,0.90699264]
["bitfinex","ETHUSD",1763813914376,0.4546,2723.8,2723.0,0.125]
["bitfinex","ETHUSD",1763813914686,0.4526,2723.7,2723.0,0.125]
["bitfinex","ETHUSD",1763813914857,0.002,2723.8,2723.0,0.1919]
["bitfinex","ETHUSD",1763813915180,0.002,2723.8,2723.0,0.0669]
["bitfinex","ETHUSD",1763813915384,0.002,2723.8,2723.1,0.125]
["bitfinex","ETHUSD",1763813915887,0.002,2723.8,2722.9,3.67255499]
["bitfinex","ETHUSD",1763813915888,0.4511,2723.7,2722.9,3.67255499]
["bitfinex","ETHUSD",1763813916189,0.002,2723.8,2723.2,4.71504166]
["bitfinex","ETHUSD",1763813917162,0.002,2723.8,2723.7,4.78194166]
["bitfinex","ETHUSD",1763813917370,0.002,2723.8,2723.7,4.84004166]
["bitfinex","ETHUSD",1763813917575,0.002,2723.8,2723.7,0.125]
["bitfinex","ETHUSD",1763813917784,0.9834,2723.8,2723.7,0.125]
["bitfinex","ETHUSD",1763813918662,0.4935,2723.8,2723.7,0.125]
["bitfinex","ETHUSD",1763813918863,0.002,2723.8,2723.7,0.125]
["bitfinex","ETHUSD",1763813919472,0.002,2723.8,2723.7,0.1919]
["bitfinex","ETHUSD",1763813921081,0.002,2723.8,2723.7,3.8633763]
["bitfinex","ETHUSD",1763813921399,0.002,2723.8,2723.7,0.125]
["bitfinex","ETHUSD",1763813921599,0.9834,2723.8,2723.7,0.125]
["bitfinex","ETHUSD",1763813922800,0.9834,2723.8,2723.0,0.90699264]
["bitfinex","ETHUSD",1763813923103,0.4899,2723.7,2723.0,4.57941276]
["bitfinex","ETHUSD",1763813923292,0.4899,2723.7,2723.1,0.125]
["bitfinex","ETHUSD",1763813923605,0.4899,2723.7,2723.0,4.57941276]
["bitfinex","ETHUSD",1763813923606,0.03651382,2723.6,2723.0,0.90699264]
["bitfinex","ETHUSD",1763813923937,0.4899,2723.7,2723.1,0.125]
["bitfinex","ETHUSD",1763813924200,0.002,2723.8,2722.9,2.3364135]
["bitfinex","ETHUSD",1763813924201,0.4915,2723.1,2722.9,2.3364135]
["bitfinex","ETHUSD",1763813924386,0.4915,2723.0,2722.9,0.001]
["bitfinex","ETHUSD",1763813924770,0.4915,2723.0,2722.9,0.126]
["bitfinex","ETHUSD",1763813924970,0.4899,2723.2,2722.9,0.126]
["bitfinex","ETHUSD",1763813925884,0.4915,2723.0,2722.9,0.126]
["bitfinex","ETHUSD",1763813926204,0.4899,2723.2,2722.9,0.126]
["bitfinex","ETHUSD",1763813927603,0.4899,2723.5,2722.9,3.79854058]
["bitfinex","ETHUSD",1763813927912,1.03567,2723.8,2722.9,12.18613723]
["bitfinex","ETHUSD",1763813928069,0.4919,2723.8,2722.9,12.25303723]
["bitfinex","ETHUSD",1763813930005,0.4919,2723.8,2723.0,0.97389264]
["bitfinex","ETHUSD",1763813930894,0.002,2723.8,2723.1,0.03672285]
["bitfinex","ETHUSD",1763813931092,0.002,2723.8,2723.3,4.71504166]
["bitfinex","ETHUSD",1763813931297,0.002,2723.8,2723.7,0.0669]
["bitfinex","ETHUSD",1763813931777,0.4935,2723.8,2723.4,0.125]
["bitfinex","ETHUSD",1763813931983,0.4935,2723.8,2723.5,3.67174591]
["bitfinex","ETHUSD",1763813932182,0.002,2723.8,2723.5,7.34349182]
["bitfinex","ETHUSD",1763813932384,0.002,2723.8,2723.7,0.0669]
["bitfinex","ETHUSD",1763813934316,0.002,2723.8,2723.7,3.7383763]
["bitfinex","ETHUSD",1763813934522,0.002,2723.8,2723.7,0.0669]
["bitfinex","ETHUSD",1763813934716,0.4935,2723.8,2723.4,0.90699264]
["bitfinex","ETHUSD",1763813934903,0.4935,2723.8,2723.3,0.90699264]
["bitfinex","ETHUSD",1763813935113,0.4935,2723.8,2723.5,0.125]
["bitfinex","ETHUSD",1763813935505,0.002,2723.8,2723.7,0.0669]
["bitfinex","ETHUSD",1763813936020,0.002,2723.8,2723.3,5.90104655]
["bitfinex","ETHUSD",1763813936219,0.002,2723.8,2723.7,3.7383763]
["bitfinex","ETHUSD",1763813940319,0.002,2723.8,2723.7,3.8052763]
["bitfinex","ETHUSD",1763813940925,0.002,2723.8,2723.7,3.7383763]
["bitfinex","ETHUSD",1763813942225,0.002,2723.8,2723.7,3.8052763]
["bitfinex","ETHUSD",1763813942845,0.002,2723.8,2723.7,3.7383763]
["bitfinex","ETHUSD",1763813944444,0.002,2723.8,2723.7,3.8633763]
["bitfinex","ETHUSD",1763813945040,0.002,2723.8,2723.7,3.9302763]
["bitfinex","ETHUSD",1763813945246,0.002,2723.8,2723.7,3.96699106]
["bitfinex","ETHUSD",1763813945633,0.002,2723.8,2723.7,4.8739837]
["bitfinex","ETHUSD",1763813945807,0.002,2723.8,2723.7,10.27354161]
["bitfinex","ETHUSD",1763813946145,0.002,2723.8,2723.7,10.23682685]
["bitfinex","ETHUSD",1763813946315,0.002,2723.8,2723.7,12.38034035]
["bitfinex","ETHUSD",1763813946521,0.002,2723.8,2723.7,7.57818644]
["bitfinex","ETHUSD",1763813946721,0.002,2723.8,2723.7,6.98078244]
["bitfinex","ETHUSD",1763813946932,0.002,2723.8,2723.7,7.17268244]
["bitfinex","ETHUSD",1763813947116,0.002,2723.8,2723.7,12.57224035]
["bitfinex","ETHUSD",1763813949348,1e-08,2724.3,2724.2,4.345404]
["bitfinex","ETHUSD",1763813949652,0.4604,2725.8,2724.2,4.345404]
["bitfinex","ETHUSD",1763813949653,0.4624,2726.2,2724.8,4.341404]
["bitfinex","ETHUSD",1763813949813,0.4624,2726.2,2725.1,6.43235055]
["bitfinex","ETHUSD",1763813950146,0.1876,2725.9,2725.1,0.90699264]
["bitfinex","ETHUSD",1763813950312,0.4712,2725.2,2725.1,0.125]
["bitfinex","ETHUSD",1763813950511,0.002,2725.2,2725.1,0.125]
["bitfinex","ETHUSD",1763813950711,0.002,2725.2,2725.1,0.1879]
["bitfinex","ETHUSD",1763813951135,0.002,2725.2,2725.1,3.8574901]
["bitfinex","ETHUSD",1763813951339,0.002,2725.2,2725.1,4.82738274]
["bitfinex","ETHUSD",1763813952260,0.002,2725.2,2725.1,5.23288674]
["bitfinex","ETHUSD",1763813953022,0.002,2725.2,2725.1,5.16998674]
["bitfinex","ETHUSD",1763813953262,0.002,2725.2,2725.1,5.23288674]
["bitfinex","ETHUSD",1763813953616,0.002,2725.2,2725.1,5.04498674]
["bitfinex","ETHUSD",1763813953828,0.002,2725.2,2725.1,5.16998674]
["bitfinex","ETHUSD",1763813954016,0.002,2725.2,2725.1,5.10788674]
["bitfinex","ETHUSD",1763813954218,0.002,2725.2,2725.1,5.23288674]
["bitfinex","ETHUSD",1763813955115,0.002,2725.2,2725.1,5.10788674]
["bitfinex","ETHUSD",1763813955347,0.002,2725.2,2725.1,5.26958264]
["bitfinex","ETHUSD",1763813955850,0.002,2725.2,2725.1,4.57658274]
["bitfinex","ETHUSD",1763813956035,0.002,2725.2,2725.1,4.70158274]
["bitfinex","ETHUSD",1763813956549,0.4712,2725.2,2725.1,4.70158274]
["bitfinex","ETHUSD",1763813957144,0.9316,2725.2,2724.5,3.67039823]
["bitfinex","ETHUSD",1763813957319,0.4692,2725.1,2724.6,0.125]
["bitfinex","ETHUSD",1763813957639,0.9296,2725.1,2724.6,1.03199264]
["bitfinex","ETHUSD",1763813958040,0.6568,2724.7,2724.2,3.67080243]
["bitfinex","ETHUSD",1763813958349,0.4692,2724.3,2724.2,4.57779507]
["bitfinex","ETHUSD",1763813958522,0.4692,2724.3,2724.2,4.70279507]
["bitfinex","ETHUSD",1763813958844,0.9296,2724.3,2724.2,0.125]
["bitfinex","ETHUSD",1763813959553,0.1876,2724.7,2724.2,3.79580243]
["bitfinex","ETHUSD",1763813959759,0.648,2724.9,2724.3,0.90699264]
["bitfinex","ETHUSD",1763813959917,0.1876,2724.9,2724.3,0.90699264]
["bitfinex","ETHUSD",1763813960342,0.648,2724.9,2724.4,0.125]
["bitfinex","ETHUSD",1763813960747,0.4604,2724.8,2724.4,0.125]
["bitfinex","ETHUSD",1763813960930,0.1876,2724.9,2724.5,0.90699264]
["bitfinex","ETHUSD",1763813961266,0.4692,2724.6,2724.1,3.67089785]
["bitfinex","ETHUSD",1763813961554,0.4692,2724.5,2724.2,0.125]
["bitfinex","ETHUSD",1763813961969,0.1876,2724.9,2724.2,0.125]
["bitfinex","ETHUSD",1763813962255,0.648,2724.9,2724.2,1.03199264]
["bitfinex","ETHUSD",1763813962619,0.648,2724.9,2724.4,4.99405391]
["bitfinex","ETHUSD",1763813962816,0.648,2724.9,2724.5,1.03199264]
["bitfinex","ETHUSD",1763813963017,0.1876,2724.9,2724.5,1.03199264]
["bitfinex","ETHUSD",1763813963230,0.648,2724.9,2724.6,7.34052704]
["bitfinex","ETHUSD",1763813963657,0.4624,2725.2,2724.7,0.94369392]
["bitfinex","ETHUSD",1763813963820,0.4624,2725.2,2724.8,0.125]
["bitfinex","ETHUSD",1763813964857,0.002,2725.2,2724.8,0.125]
["bitfinex","ETHUSD",1763813965022,0.002,2725.2,2724.9,0.90699264]
["bitfinex","ETHUSD",1763813965226,0.002,2725.2,2725.1,3.6695901]
["bitfinex","ETHUSD",1763813965857,0.9316,2725.2,2724.5,8.2477891]
["bitfinex","ETHUSD",1763813966070,0.1876,2724.8,2724.6,0.125]
["bitfinex","ETHUSD",1763813966441,0.648,2724.8,2724.7,0.125]
["bitfinex","ETHUSD",1763813966642,0.4692,2724.6,2724.1,0.90699264]
["bitfinex","ETHUSD",1763813966836,0.4692,2724.6,2724.2,0.125]
["bitfinex","ETHUSD",1763813967071,0.9296,2724.6,2724.3,0.125]
["bitfinex","ETHUSD",1763813967432,0.9296,2724.6,2724.5,0.90699264]
["bitfinex","ETHUSD",1763813967765,0.1876,2724.8,2724.5,1.03199264]
["bitfinex","ETHUSD",1763813967977,0.002,2725.2,2724.5,1.03199264]
["bitfinex","ETHUSD",1763813968159,0.002,2725.2,2724.6,0.03670263]
["bitfinex","ETHUSD",1763813968870,0.002,2725.2,2724.9,0.90699264]
["bitfinex","ETHUSD",1763813969171,0.002,2725.2,2724.5,1.50039664]
["bitfinex","ETHUSD",1763813969172,0.002,2725.2,2725.0,0.125]
["bitfinex","ETHUSD",1763813969378,0.4604,2725.1,2724.5,0.90699264]
["bitfinex","ETHUSD",1763813969567,0.4604,2725.1,2724.8,0.90699264]
["bitfinex","ETHUSD",1763813969876,0.002,2725.2,2724.8,0.90699264]
["bitfinex","ETHUSD",1763813970079,0.6568,2724.9,2724.8,0.90699264]
["bitfinex","ETHUSD",1763813970245,0.6568,2724.9,2724.8,1.03199264]
["bitfinex","ETHUSD",1763813970454,0.002,2725.2,2724.8,1.03199264]
["bitfinex","ETHUSD",1763813970777,0.4624,2725.2,2724.8,1.03199264]
["bitfinex","ETHUSD",1763813971670,0.6568,2724.9,2724.3,0.90699264]
["bitfinex","ETHUSD",1763813971892,0.6568,2724.9,2724.2,7.34160486]
["bitfinex","ETHUSD",1763813971893,0.4692,2724.8,2724.4,0.125]
["bitfinex","ETHUSD",1763813972048,0.9296,2724.8,2724.4,0.125]
["bitfinex","ETHUSD",1763813972435,0.4692,2724.8,2724.5,0.125]
["bitfinex","ETHUSD",1763813972842,0.002,2725.2,2724.5,0.16170398]
["bitfinex","ETHUSD",1763813973072,0.002,2725.2,2724.5,0.125]
["bitfinex","ETHUSD",1763813973282,0.002,2725.2,2724.5,1.03199264]
["bitfinex","ETHUSD",1763813974461,0.002,2725.2,2724.7,0.90699264]
["bitfinex","ETHUSD",1763813974781,0.002,2725.2,2724.8,0.125]
["bitfinex","ETHUSD",1763813975358,0.002,2725.2,2724.9,0.03669859]
["bitfinex","ETHUSD",1763813975565,0.002,2725.2,2724.8,0.125]
["bitfinex","ETHUSD",1763813975757,0.4537,2725.2,2724.8,0.125]
["bitfinex","ETHUSD",1763813976276,0.002,2725.2,2724.8,0.125]
["bitfinex","ETHUSD",1763813976444,0.002,2725.2,2725.0,0.90699264]
["bitfinex","ETHUSD",1763813976646,0.002,2725.2,2725.1,0.125]
["bitfinex","ETHUSD",1763813976845,0.002,2725.2,2725.1,6.08894655]
["bitfinex","ETHUSD",1763813977047,0.9613,2725.2,2723.8,0.0629]
["bitfinex","ETHUSD",1763813977278,0.9593,2725.1,2724.3,0.90699264]
["bitfinex","ETHUSD",1763813977482,0.4955,2725.0,2724.2,11.13738361]
["bitfinex","ETHUSD",1763813977690,0.4955,2725.0,2724.3,0.90699264]
["bitfinex","ETHUSD",1763813977890,0.1847,2724.9,2724.3,1.03199264]
["bitfinex","ETHUSD",1763813978247,0.6802,2724.9,2724.3,1.03199264]
["bitfinex","ETHUSD",1763813978446,0.6802,2724.9,2724.5,0.90699264]
["bitfinex","ETHUSD",1763813978949,0.002,2725.2,2724.8,5.05695391]
["bitfinex","ETHUSD",1763813979148,0.002,2725.2,2724.9,1.03199264]
["bitfinex","ETHUSD",1763813979575,0.4955,2725.1,2725.0,0.125]
["bitfinex","ETHUSD",1763813979769,0.002,2725.2,2725.0,0.125]
["bitfinex","ETHUSD",1763813980156,0.002,2725.2,2725.1,0.0629]
["bitfinex","ETHUSD",1763813980570,0.002,2725.2,2725.1,4.63948274]
["bitfinex","ETHUSD",1763813980782,0.002,2725.2,2725.1,4.67617864]
["bitfinex","ETHUSD",1763813981090,0.002,2725.2,2725.1,4.63948274]
["bitfinex","ETHUSD",1763813981546,0.4658,2725.2,2725.1,4.57658274]
["bitfinex","ETHUSD",1763813981751,0.4658,2725.2,2725.1,4.70158274]
["bitfinex","ETHUSD",1763813981752,0.9613,2725.2,2725.1,4.70158274]
["bitfinex","ETHUSD",1763813982062,0.002,2725.2,2725.1,4.76448274]
["bitfinex","ETHUSD",1763813982278,0.002,2725.2,2725.1,4.70158274]
["bitfinex","ETHUSD",1763813982877,0.4658,2725.2,2725.1,4.70158274]
["bitfinex","ETHUSD",1763813983046,0.002,2725.2,2725.1,4.70158274]
["bitfinex","ETHUSD",1763813983553,0.002,2725.2,2725.1,4.57658274]
["bitfinex","ETHUSD",1763813983894,0.9613,2725.2,2724.5,7.34079646]
["bitfinex","ETHUSD",1763813984188,0.4975,2725.2,2724.6,1.03199264]
["bitfinex","ETHUSD",1763813984351,0.4955,2725.1,2724.6,1.03199264]
["bitfinex","ETHUSD",1763813984552,0.4955,2725.1,2724.8,0.90699264]
["bitfinex","ETHUSD",1763813984778,0.4955,2725.1,2724.9,0.125]
["bitfinex","ETHUSD",1763813985148,0.4638,2725.0,2724.9,0.125]
["bitfinex","ETHUSD",1763813985554,0.9593,2725.0,2724.9,0.125]
["bitfinex","ETHUSD",1763813986090,0.9593,2725.0,2724.4,4.99405391]
["bitfinex","ETHUSD",1763813986091,0.9593,2725.0,2724.4,7.34094755]
["bitfinex","ETHUSD",1763813986249,0.6485,2724.5,2724.3,3.67064093]
["bitfinex","ETHUSD",1763813986454,0.6485,2724.5,2724.1,0.001]
["bitfinex","ETHUSD",1763813986455,0.4638,2724.2,2724.1,0.001]
["bitfinex","ETHUSD",1763813986665,0.4638,2724.2,2724.1,0.126]
["bitfinex","ETHUSD",1763813986869,0.9593,2724.2,2724.1,0.126]
["bitfinex","ETHUSD",1763813989049,0.9593,2724.2,2724.1,3.79693719]
["bitfinex","ETHUSD",1763813989248,0.6802,2724.5,2724.1,7.46787438]
["bitfinex","ETHUSD",1763813989850,0.1847,2724.5,2724.1,3.79693719]
["bitfinex","ETHUSD",1763813990053,0.4638,2724.2,2724.1,0.001]
["bitfinex","ETHUSD",1763813990281,0.4638,2724.2,2724.1,3.79693719]
["bitfinex","ETHUSD",1763813990483,0.9593,2724.2,2724.1,3.79693719]
["bitfinex","ETHUSD",1763813991052,0.9593,2724.2,2724.1,0.126]
["bitfinex","ETHUSD",1763813991248,0.9593,2724.2,2724.1,3.79693719]
["bitfinex","ETHUSD",1763813992059,0.4638,2724.2,2724.1,3.79693719]
["bitfinex","ETHUSD",1763813992257,0.6802,2724.5,2724.1,7.46787438]
["bitfinex","ETHUSD",1763813992485,0.4955,2724.4,2724.1,7.46787438]
["bitfinex","ETHUSD",1763813992898,0.4638,2724.2,2724.1,0.001]
["bitfinex","ETHUSD",1763813993195,0.4638,2724.2,2724.1,0.126]
["bitfinex","ETHUSD",1763813993494,0.9593,2724.2,2724.1,0.126]
["bitfinex","ETHUSD",1763813994191,0.9593,2724.2,2724.1,3.79693719]
["bitfinex","ETHUSD",1763813995297,0.1847,2724.8,2724.1,0.126]
["bitfinex","ETHUSD",1763813995499,0.1847,2724.8,2724.1,7.46775775]
["bitfinex","ETHUSD",1763813995694,0.4955,2724.7,2724.1,7.46775775]
["bitfinex","ETHUSD",1763813996304,0.4955,2724.7,2724.2,4.75327411]
["bitfinex","ETHUSD",1763813996599,0.4955,2724.7,2724.2,4.71656609]
["bitfinex","ETHUSD",1763813997164,0.4955,2724.7,2724.3,0.125]
["bitfinex","ETHUSD",1763813997369,0.1847,2724.8,2724.4,7.34106592]
["bitfinex","ETHUSD",1763813997568,0.6802,2724.8,2724.4,7.34106592]
["bitfinex","ETHUSD",1763813998574,0.1847,2724.8,2724.4,11.01159888]
["bitfinex","ETHUSD",1763813998783,0.1847,2724.8,2724.4,7.34106592]
["bitfinex","ETHUSD",1763814000290,0.1847,2724.8,2724.6,4.71656609]
["bitfinex","ETHUSD",1763814000471,0.002,2725.2,2724.3,0.90699264]
["bitfinex","ETHUSD",1763814000472,0.4638,2724.5,2724.3,0.90699264]
["bitfinex","ETHUSD",1763814000668,0.4638,2724.4,2724.3,0.90699264]
["bitfinex","ETHUSD",1763814000896,0.9593,2724.4,2724.3,1.03199264]
["bitfinex","ETHUSD",1763814001205,0.1847,2724.9,2724.3,1.09489264]
["bitfinex","ETHUSD",1763814001509,0.6802,2724.9,2724.3,1.09489264]
["bitfinex","ETHUSD",1763814001817,0.6802,2724.9,2724.3,8.37322396]
["bitfinex","ETHUSD",1763814001973,0.4955,2724.8,2724.3,8.37322396]
["bitfinex","ETHUSD",1763814002889,0.4955,2724.8,2724.3,4.57755627]
["bitfinex","ETHUSD",1763814002890,0.4638,2724.4,2724.3,4.57755627]
["bitfinex","ETHUSD",1763814003130,0.4638,2724.4,2724.3,4.70266033]
["bitfinex","ETHUSD",1763814003426,0.9593,2724.4,2724.3,4.70266033]
["bitfinex","ETHUSD",1763814003722,0.9593,2724.4,2724.3,3.79566769]
["bitfinex","ETHUSD",1763814004124,0.9593,2724.4,2724.1,0.001]
["bitfinex","ETHUSD",1763814004439,0.4638,2724.2,2724.1,3.67187055]
["bitfinex","ETHUSD",1763814004725,0.4638,2724.2,2724.1,3.79693719]
["bitfinex","ETHUSD",1763814005024,0.9593,2724.2,2724.1,3.79693719]
["bitfinex","ETHUSD",1763814005226,0.9593,2724.2,2724.1,0.126]
["bitfinex","ETHUSD",1763814005433,0.9593,2724.2,2724.1,3.79693719]
["bitfinex","ETHUSD",1763814005928,0.9593,2724.2,2724.1,0.126]
["bitfinex","ETHUSD",1763814006830,0.9593,2724.2,2724.1,0.001]
["bitfinex","ETHUSD",1763814007031,0.9593,2724.2,2724.1,0.126]
["bitfinex","ETHUSD",1763814007395,0.9593,2724.2,2724.1,3.79693719]
["bitfinex","ETHUSD",1763814007695,0.9593,2724.2,2724.1,0.126]
["bitfinex","ETHUSD",1763814009095,0.9593,2724.2,2724.1,0.001]
["bitfinex","ETHUSD",1763814009527,0.9593,2724.2,2724.0,0.001]
["bitfinex","ETHUSD",1763814009729,0.44201782,2724.8,2723.5,0.001]
["bitfinex","ETHUSD",1763814009730,0.649,2723.9,2723.5,0.001]
["bitfinex","ETHUSD",1763814009906,0.4604,2723.7,2723.5,0.001]
["bitfinex","ETHUSD",1763814010109,0.4604,2723.7,2723.6,0.126]
["bitfinex","ETHUSD",1763814010312,0.9407,2723.7,2723.6,0.001]
["bitfinex","ETHUSD",1763814010531,0.9407,2723.7,2723.6,0.126]
["bitfinex","ETHUSD",1763814011249,1.346204,2723.7,2723.6,0.001]
["bitfinex","ETHUSD",1763814011560,0.405504,2723.6,2722.9,0.001]
["bitfinex","ETHUSD",1763814011745,0.405504,2723.3,2722.0,0.001]
["bitfinex","ETHUSD",1763814011945,0.1886,2722.7,2722.0,0.90799264]
["bitfinex","ETHUSD",1763814012147,0.649,2722.7,2722.6,0.126]
["bitfinex","ETHUSD",1763814012445,1.1293,2722.7,2722.6,0.126]
["bitfinex","ETHUSD",1763814012745,1.1293,2722.7,2722.6,0.001]
["bitfinex","ETHUSD",1763814012959,1.1293,2722.7,2722.6,0.126]
["bitfinex","ETHUSD",1763814013271,1.534804,2722.7,2722.6,0.126]
["bitfinex","ETHUSD",1763814013563,0.405504,2722.3,2722.2,0.125]
["bitfinex","ETHUSD",1763814014102,1.346204,2722.3,2722.0,0.001]
["bitfinex","ETHUSD",1763814014230,0.4604,2722.1,2722.0,0.126]
["bitfinex","ETHUSD",1763814014760,0.9407,2722.1,2722.0,0.126]
["bitfinex","ETHUSD",1763814015133,0.4803,2722.4,2722.0,3.79976928]
["bitfinex","ETHUSD",1763814015444,0.4803,2722.4,2722.0,3.79975705]
["bitfinex","ETHUSD",1763814015630,0.1886,2722.7,2722.1,0.03673634]
["bitfinex","ETHUSD",1763814015833,0.03651382,2724.4,2722.1,0.03673634]
["bitfinex","ETHUSD",1763814015834,0.1886,2722.9,2722.4,4.71656609]
["bitfinex","ETHUSD",1763814016053,0.4803,2722.8,2722.4,3.67319984]
["bitfinex","ETHUSD",1763814016355,0.4604,2722.5,2722.2,4.58043745]
["bitfinex","ETHUSD",1763814016660,0.4604,2722.5,2722.3,0.125]
["bitfinex","ETHUSD",1763814017061,0.9407,2722.5,2722.3,0.125]
["bitfinex","ETHUSD",1763814017258,0.4803,2722.8,2722.3,0.125]
["bitfinex","ETHUSD",1763814017618,0.1886,2722.9,2722.3,0.125]
["bitfinex","ETHUSD",1763814017899,0.4803,2723.1,2722.5,7.34618916]
["bitfinex","ETHUSD",1763814018705,0.1886,2723.2,2722.5,7.34618916]
["bitfinex","ETHUSD",1763814019261,0.1886,2723.2,2722.8,4.71656609]
["bitfinex","ETHUSD",1763814019467,0.1886,2723.4,2722.9,0.125]
["bitfinex","ETHUSD",1763814019899,0.1886,2723.4,2722.9,3.79747819]
["bitfinex","ETHUSD",1763814019900,0.4604,2723.0,2722.9,3.79747819]
["bitfinex","ETHUSD",1763814020066,0.4803,2723.3,2722.9,7.47003318]
["bitfinex","ETHUSD",1763814020268,0.1886,2723.4,2722.9,7.47003318]
["bitfinex","ETHUSD",1763814020970,0.1886,2723.7,2723.0,0.90699264]
["bitfinex","ETHUSD",1763814021871,0.1886,2723.7,2723.1,7.34457052]
["bitfinex","ETHUSD",1763814024801,0.1886,2723.7,2723.1,3.67228526]
["bitfinex","ETHUSD",1763814024994,0.1886,2723.7,2723.1,7.34457052]
["bitfinex","ETHUSD",1763814026018,0.1886,2723.9,2723.3,0.90699264]
["bitfinex","ETHUSD",1763814026223,0.1886,2723.9,2723.2,4.71656609]
["bitfinex","ETHUSD",1763814026224,0.1886,2723.9,2723.6,4.71656609]
["bitfinex","ETHUSD",1763814026421,0.1886,2723.9,2723.7,0.125]
["bitfinex","ETHUSD",1763814026422,0.4803,2723.8,2723.7,0.125]
["bitfinex","ETHUSD",1763814026910,0.9407,2723.8,2723.7,0.125]
["bitfinex","ETHUSD",1763814027299,0.9407,2723.8,2723.3,3.67201556]
["bitfinex","ETHUSD",1763814027504,0.4803,2723.7,2723.4,0.125]
["bitfinex","ETHUSD",1763814027698,0.4803,2723.7,2723.3,3.67201556]
["bitfinex","ETHUSD",1763814027699,0.4604,2723.4,2723.3,4.5790082]
["bitfinex","ETHUSD",1763814027887,0.4604,2723.4,2723.3,4.7040082]
["bitfinex","ETHUSD",1763814028507,0.4604,2723.4,2723.3,4.5790082]
["bitfinex","ETHUSD",1763814028707,0.4604,2723.4,2723.3,4.7040082]
["bitfinex","ETHUSD",1763814029916,0.9407,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763814030221,0.6689,2723.9,2723.3,0.125]
["bitfinex","ETHUSD",1763814030712,0.4604,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763814031281,0.9407,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763814031486,0.4604,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763814031830,0.4803,2723.8,2723.3,0.125]
["bitfinex","ETHUSD",1763814032121,0.1886,2724.1,2723.4,7.38048026]
["bitfinex","ETHUSD",1763814032323,0.1886,2724.1,2723.4,7.34376146]
["bitfinex","ETHUSD",1763814032488,0.1886,2724.1,2723.5,0.03671745]
["bitfinex","ETHUSD",1763814033016,0.1886,2724.1,2723.4,7.34376146]
["bitfinex","ETHUSD",1763814033431,0.4803,2724.2,2723.4,7.34376146]
["bitfinex","ETHUSD",1763814033432,0.4803,2724.2,2723.6,4.71656609]
["bitfinex","ETHUSD",1763814033591,0.4803,2724.2,2723.7,0.125]
["bitfinex","ETHUSD",1763814033990,0.1886,2724.3,2723.8,7.342683]
["bitfinex","ETHUSD",1763814034516,0.6689,2724.3,2723.8,7.342683]
["bitfinex","ETHUSD",1763814035018,0.1886,2724.5,2723.8,7.342683]
["bitfinex","ETHUSD",1763814035223,0.1886,2724.5,2723.8,11.0140245]
["bitfinex","ETHUSD",1763814035411,0.1886,2724.5,2724.0,4.71656609]
["bitfinex","ETHUSD",1763814035611,0.1886,2724.5,2724.1,0.125]
["bitfinex","ETHUSD",1763814035806,0.1886,2724.5,2724.1,0.1929]
["bitfinex","ETHUSD",1763814036007,0.1886,2724.5,2724.2,3.67080243]
["bitfinex","ETHUSD",1763814036221,0.6728,2724.5,2724.2,3.67080243]
["bitfinex","ETHUSD",1763814036808,0.6842,2724.5,2724.2,7.34160486]
["bitfinex","ETHUSD",1763814037664,0.6842,2724.5,2724.1,3.79587997]
["bitfinex","ETHUSD",1763814037811,0.4832,2724.2,2724.1,0.125]
["bitfinex","ETHUSD",1763814038331,0.9788,2724.2,2724.1,0.125]
["bitfinex","ETHUSD",1763814039212,0.9788,2724.2,2723.6,3.67156576]
["bitfinex","ETHUSD",1763814039410,0.6686,2723.7,2723.5,6.00710193]
["bitfinex","ETHUSD",1763814039607,0.6686,2723.7,2723.6,0.125]
["bitfinex","ETHUSD",1763814039837,0.1906,2724.5,2723.6,0.6939]
["bitfinex","ETHUSD",1763814039838,0.6862,2724.5,2723.6,0.6939]
["bitfinex","ETHUSD",1763814040037,0.6862,2724.5,2723.7,12.05951869]
["bitfinex","ETHUSD",1763814040659,0.6862,2724.5,2723.7,15.73099499]
["bitfinex","ETHUSD",1763814040965,0.6862,2724.5,2723.7,12.05951869]
["bitfinex","ETHUSD",1763814041754,0.6862,2724.5,2723.8,0.90699264]
["bitfinex","ETHUSD",1763814041927,0.6862,2724.5,2723.9,7.34241344]
["bitfinex","ETHUSD",1763814042126,0.6862,2724.5,2724.0,1.03199264]
["bitfinex","ETHUSD",1763814042654,0.002,2724.5,2724.0,1.03199264]
["bitfinex","ETHUSD",1763814042822,0.002,2724.5,2724.2,0.90699264]
["bitfinex","ETHUSD",1763814043644,0.002,2724.5,2724.4,0.0679]
["bitfinex","ETHUSD",1763814043859,0.002,2724.5,2724.4,0.1929]
["bitfinex","ETHUSD",1763814044019,0.002,2724.5,2724.4,4.7704256]
["bitfinex","ETHUSD",1763814046997,0.9808,2724.5,2723.8,3.6713415]
["bitfinex","ETHUSD",1763814047144,0.9808,2724.5,2723.9,0.125]
["bitfinex","ETHUSD",1763814047145,0.4832,2724.4,2723.9,0.125]
["bitfinex","ETHUSD",1763814047344,0.4832,2724.4,2724.0,0.125]
["bitfinex","ETHUSD",1763814047539,0.9788,2724.4,2724.0,0.125]
["bitfinex","ETHUSD",1763814047744,0.4832,2724.1,2723.8,3.6713415]
["bitfinex","ETHUSD",1763814047986,0.4832,2724.1,2723.9,0.125]
["bitfinex","ETHUSD",1763814048168,0.9788,2724.1,2723.9,1.03199264]
["bitfinex","ETHUSD",1763814048368,0.4832,2724.0,2723.9,1.03199264]
["bitfinex","ETHUSD",1763814048959,0.002,2724.5,2723.9,8.44230608]
["bitfinex","ETHUSD",1763814049175,0.002,2724.5,2723.9,8.94330608]
["bitfinex","ETHUSD",1763814049379,0.002,2724.5,2723.9,8.44230608]
["bitfinex","ETHUSD",1763814050178,0.002,2724.5,2723.9,4.57819936]
["bitfinex","ETHUSD",1763814050347,0.4976,2724.5,2724.0,0.125]
["bitfinex","ETHUSD",1763814050780,0.4832,2724.1,2724.0,0.125]
["bitfinex","ETHUSD",1763814050981,0.4832,2724.1,2724.0,4.70306459]
["bitfinex","ETHUSD",1763814051786,0.4832,2724.1,2724.0,1.03199264]
["bitfinex","ETHUSD",1763814052208,0.9788,2724.1,2723.7,8.38797377]
["bitfinex","ETHUSD",1763814052360,0.9788,2724.1,2723.7,4.57840032]
["bitfinex","ETHUSD",1763814052361,0.6686,2723.8,2723.7,4.57840032]
["bitfinex","ETHUSD",1763814052699,0.681,2724.0,2723.8,0.90699264]
["bitfinex","ETHUSD",1763814052902,0.681,2724.0,2723.7,3.79645825]
["bitfinex","ETHUSD",1763814053110,0.002,2724.5,2723.7,7.46793455]
["bitfinex","ETHUSD",1763814053404,0.002,2724.5,2723.7,12.18450064]
["bitfinex","ETHUSD",1763814053405,0.4976,2724.5,2723.7,12.18450064]
["bitfinex","ETHUSD",1763814053783,0.4976,2724.5,2723.8,0.90699264]
["bitfinex","ETHUSD",1763814055073,0.002,2724.5,2723.9,7.34241344]
["bitfinex","ETHUSD",1763814055278,0.002,2724.5,2724.0,0.90699264]
["bitfinex","ETHUSD",1763814055527,0.002,2724.5,2724.1,0.125]
["bitfinex","ETHUSD",1763814055810,0.002,2724.1,2723.4,11.92263483]
["bitfinex","ETHUSD",1763814055957,0.4852,2724.1,2723.5,0.125]
["bitfinex","ETHUSD",1763814056356,0.4852,2724.1,2723.4,8.2507541]
["bitfinex","ETHUSD",1763814056593,0.4852,2724.1,2723.5,0.125]
["bitfinex","ETHUSD",1763814056793,0.9808,2724.1,2723.6,0.125]
["bitfinex","ETHUSD",1763814057105,0.9808,2724.1,2723.6,1.03199264]
["bitfinex","ETHUSD",1763814057106,0.4832,2723.7,2723.6,1.03199264]
["bitfinex","ETHUSD",1763814057407,0.4832,2723.7,2723.6,3.7966111]
["bitfinex","ETHUSD",1763814057693,0.1854,2723.8,2723.6,7.3432222]
["bitfinex","ETHUSD",1763814057892,0.4956,2724.0,2723.7,0.125]
["bitfinex","ETHUSD",1763814059192,0.1854,2723.9,2723.7,3.79643357]
["bitfinex","ETHUSD",1763814059419,0.4832,2723.8,2723.7,3.79643357]
["bitfinex","ETHUSD",1763814059622,0.4832,2723.8,2723.7,0.125]
["bitfinex","ETHUSD",1763814059623,0.9788,2723.8,2723.7,0.125]
["bitfinex","ETHUSD",1763814060222,0.002,2724.1,2723.7,0.125]
["bitfinex","ETHUSD",1763814060421,0.4976,2724.1,2723.7,0.125]
["bitfinex","ETHUSD",1763814060587,0.6686,2723.8,2723.7,0.125]
["bitfinex","ETHUSD",1763814061024,1.1642,2723.8,2723.7,0.125]
["bitfinex","ETHUSD",1763814061919,1.1642,2723.8,2723.0,0.0679]
["bitfinex","ETHUSD",1763814062123,1.1642,2723.8,2723.1,0.125]
["bitfinex","ETHUSD",1763814062124,0.4832,2723.6,2723.1,0.125]
["bitfinex","ETHUSD",1763814062414,0.4832,2723.6,2723.2,0.125]
["bitfinex","ETHUSD",1763814062614,0.4956,2723.5,2723.3,0.125]
["bitfinex","ETHUSD",1763814062982,0.4832,2723.4,2722.8,0.97489264]
["bitfinex","ETHUSD",1763814063297,0.4832,2723.4,2723.0,0.90699264]
["bitfinex","ETHUSD",1763814063494,0.4956,2723.3,2722.9,0.90699264]
["bitfinex","ETHUSD",1763814063810,0.4832,2723.0,2722.7,3.67275612]
["bitfinex","ETHUSD",1763814064011,0.4832,2722.8,2722.6,3.67291109]
["bitfinex","ETHUSD",1763814064205,0.4832,2722.7,2722.5,3.67404558]
["bitfinex","ETHUSD",1763814064502,0.4832,2722.7,2722.6,1.03199264]
["bitfinex","ETHUSD",1763814064886,0.4832,2722.7,2722.5,3.67404558]
["bitfinex","ETHUSD",1763814064887,0.9788,2722.7,2722.5,0.001]
["bitfinex","ETHUSD",1763814065105,0.4832,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763814065310,0.4832,2722.6,2722.5,0.126]
["bitfinex","ETHUSD",1763814065815,0.1854,2722.9,2722.5,7.54008916]
["bitfinex","ETHUSD",1763814066019,0.1854,2723.8,2722.5,7.54008916]
["bitfinex","ETHUSD",1763814066020,0.1806,2723.4,2722.8,0.0679]
["bitfinex","ETHUSD",1763814066183,0.6664,2723.8,2722.9,0.16172554]
["bitfinex","ETHUSD",1763814066584,0.1854,2723.8,2723.2,0.90699264]
["bitfinex","ETHUSD",1763814066805,0.1854,2723.8,2723.3,0.125]
["bitfinex","ETHUSD",1763814067203,0.1806,2724.0,2723.3,0.125]
["bitfinex","ETHUSD",1763814067815,0.6616,2724.0,2723.4,7.34376146]
["bitfinex","ETHUSD",1763814068902,0.1806,2724.0,2723.4,7.34376146]
["bitfinex","ETHUSD",1763814069234,0.002,2724.1,2723.5,4.99280921]
["bitfinex","ETHUSD",1763814069733,0.002,2724.1,2723.5,5.02952666]
["bitfinex","ETHUSD",1763814069918,0.002,2724.1,2723.6,7.3432222]
["bitfinex","ETHUSD",1763814070118,0.002,2724.1,2723.7,0.125]
["bitfinex","ETHUSD",1763814070535,0.483,2724.1,2723.7,0.125]
["bitfinex","ETHUSD",1763814070903,0.6756,2723.8,2722.9,4.99280921]
["bitfinex","ETHUSD",1763814071222,0.495,2723.7,2723.0,1.03199264]
["bitfinex","ETHUSD",1763814071427,0.976,2723.7,2723.0,1.03199264]
["bitfinex","ETHUSD",1763814071610,0.002,2724.1,2723.0,1.03199264]
["bitfinex","ETHUSD",1763814071811,0.002,2724.1,2723.2,0.90699264]
["bitfinex","ETHUSD",1763814072004,0.002,2724.1,2723.3,0.125]
["bitfinex","ETHUSD",1763814072393,0.483,2724.1,2723.3,0.125]
["bitfinex","ETHUSD",1763814072594,0.002,2724.1,2723.4,0.94371144]
["bitfinex","ETHUSD",1763814072902,0.002,2724.1,2723.4,0.90699264]
["bitfinex","ETHUSD",1763814073527,0.002,2724.1,2723.4,0.94371144]
["bitfinex","ETHUSD",1763814073822,0.002,2724.1,2723.5,7.34349182]
["bitfinex","ETHUSD",1763814074618,0.483,2724.1,2723.5,7.34349182]
["bitfinex","ETHUSD",1763814076360,0.483,2724.1,2723.5,3.67174591]
["bitfinex","ETHUSD",1763814076565,0.483,2724.1,2723.6,0.125]
["bitfinex","ETHUSD",1763814076914,0.6756,2723.7,2723.5,3.67174591]
["bitfinex","ETHUSD",1763814077233,0.495,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1763814077435,0.1806,2723.7,2723.5,3.79674591]
["bitfinex","ETHUSD",1763814077765,0.481,2723.9,2723.5,7.46849182]
["bitfinex","ETHUSD",1763814077959,0.002,2724.1,2723.5,7.46849182]
["bitfinex","ETHUSD",1763814078548,0.483,2724.1,2723.5,3.79674591]
["bitfinex","ETHUSD",1763814078751,0.6756,2723.6,2723.5,3.79674591]
["bitfinex","ETHUSD",1763814078939,0.6756,2723.6,2723.5,0.125]
["bitfinex","ETHUSD",1763814079147,1.1566,2723.6,2723.5,0.125]
["bitfinex","ETHUSD",1763814079451,1.1566,2723.6,2723.4,3.67185019]
["bitfinex","ETHUSD",1763814079633,0.1806,2723.6,2723.5,0.125]
["bitfinex","ETHUSD",1763814080143,1.1566,2723.6,2723.2,4.57914305]
["bitfinex","ETHUSD",1763814080343,1.1566,2723.6,2723.3,0.125]
["bitfinex","ETHUSD",1763814080529,0.481,2723.5,2723.3,3.79701074]
["bitfinex","ETHUSD",1763814080718,0.495,2723.4,2723.3,0.90699264]
["bitfinex","ETHUSD",1763814080924,0.495,2723.4,2722.6,3.67288308]
["bitfinex","ETHUSD",1763814081143,0.481,2723.3,2722.7,0.125]
["bitfinex","ETHUSD",1763814081353,0.481,2723.3,2722.7,1.03199264]
["bitfinex","ETHUSD",1763814081552,0.495,2722.8,2722.7,0.125]
["bitfinex","ETHUSD",1763814082135,0.976,2722.8,2722.7,0.125]
["bitfinex","ETHUSD",1763814082635,0.976,2722.8,2722.5,0.001]
["bitfinex","ETHUSD",1763814082832,0.976,2722.8,2722.7,0.125]
["bitfinex","ETHUSD",1763814083039,0.495,2722.6,2722.5,0.90799264]
["bitfinex","ETHUSD",1763814083234,0.495,2722.6,2722.5,1.03299264]
["bitfinex","ETHUSD",1763814083733,0.495,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763814083734,0.976,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763814083965,0.976,2722.6,2722.5,0.126]
["bitfinex","ETHUSD",1763814084957,0.976,2722.6,2722.5,3.79909458]
["bitfinex","ETHUSD",1763814084958,0.495,2722.6,2722.5,3.79909458]
["bitfinex","ETHUSD",1763814085261,0.481,2723.3,2722.5,7.54008916]
["bitfinex","ETHUSD",1763814086220,0.481,2723.3,2722.6,0.90699264]
["bitfinex","ETHUSD",1763814086446,0.481,2723.5,2722.6,0.94372223]
["bitfinex","ETHUSD",1763814086958,0.481,2723.5,2722.8,0.90699264]
["bitfinex","ETHUSD",1763814087123,0.481,2723.5,2722.9,0.125]
["bitfinex","ETHUSD",1763814087324,0.495,2722.9,2722.5,0.001]
["bitfinex","ETHUSD",1763814087658,0.495,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763814088131,0.976,2722.6,2722.5,0.126]
["bitfinex","ETHUSD",1763814088329,0.976,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763814088657,0.976,2722.6,2722.5,0.126]
["bitfinex","ETHUSD",1763814089742,0.481,2723.0,2722.5,7.47218916]
["bitfinex","ETHUSD",1763814090064,0.483,2723.3,2722.5,11.14528374]
["bitfinex","ETHUSD",1763814090237,0.483,2723.3,2722.6,0.90699264]
["bitfinex","ETHUSD",1763814090447,0.495,2722.6,2722.5,0.90799264]
["bitfinex","ETHUSD",1763814090871,0.976,2722.6,2722.5,0.126]
["bitfinex","ETHUSD",1763814091090,0.495,2722.6,2722.5,0.126]
["bitfinex","ETHUSD",1763814091389,0.481,2722.9,2722.5,3.79909458]
["bitfinex","ETHUSD",1763814091740,0.002,2723.3,2722.5,3.79909458]
["bitfinex","ETHUSD",1763814091741,0.481,2723.2,2722.5,7.47218916]
["bitfinex","ETHUSD",1763814093142,0.002,2723.3,2722.6,0.90699264]
["bitfinex","ETHUSD",1763814094055,0.481,2723.2,2722.6,0.90699264]
["bitfinex","ETHUSD",1763814097594,0.481,2723.2,2722.7,7.34564952]
["bitfinex","ETHUSD",1763814097789,0.481,2723.2,2722.8,0.125]
["bitfinex","ETHUSD",1763814099972,0.4694,2722.9,2722.5,0.001]
["bitfinex","ETHUSD",1763814100172,0.9454,2722.8,2722.6,0.125]
["bitfinex","ETHUSD",1763814100696,0.4694,2722.7,2722.6,0.125]
["bitfinex","ETHUSD",1763814100867,0.9454,2722.7,2722.6,0.125]
["bitfinex","ETHUSD",1763814102080,0.9454,2722.7,2722.5,0.001]
["bitfinex","ETHUSD",1763814102397,0.9454,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763814102588,0.9454,2722.6,2722.5,0.126]
["bitfinex","ETHUSD",1763814102792,0.9454,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763814102969,0.9454,2722.6,2722.5,0.126]
["bitfinex","ETHUSD",1763814105018,1.350904,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763814106397,1.350904,2722.6,2722.3,0.001]
["bitfinex","ETHUSD",1763814106606,0.874904,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763814107078,1.350904,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763814110419,0.9454,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763814110925,1.350904,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763814112239,0.9454,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763814112628,1.350904,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763814114411,0.405504,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763814114649,0.405504,2722.1,2721.9,0.001]
["bitfinex","ETHUSD",1763814114650,1.76776648,2722.1,2721.9,0.001]
["bitfinex","ETHUSD",1763814114951,1.350904,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763814115711,2.29441046,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763814116139,4.55225046,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763814116310,5.56475046,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763814116644,2.29441046,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763814116831,2.48733769,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763814121967,4.53923151,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763814122671,7.81580964,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763814122876,1.97989664,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763814123207,2.49241046,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763814123339,2.76459561,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763814123941,2.72808179,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763814128267,0.1879,2722.0,2721.7,0.001]
["bitfinex","ETHUSD",1763814128764,0.6399,2722.0,2721.7,0.001]
["bitfinex","ETHUSD",1763814129360,0.485,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763814130199,0.6399,2722.0,2721.7,0.001]
["bitfinex","ETHUSD",1763814130999,0.485,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763814131401,1.342504,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763814131972,0.485,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763814132615,0.1879,2722.0,2721.7,0.001]
["bitfinex","ETHUSD",1763814132816,0.405504,2722.1,2721.7,0.0699]
["bitfinex","ETHUSD",1763814132978,0.1879,2722.2,2721.7,0.0699]
["bitfinex","ETHUSD",1763814135114,0.485,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763814135417,0.890504,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763814135570,1.68075478,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763814136705,1.22875478,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763814137305,1.68075478,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763814142535,1.7172686,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763814143027,1.68075478,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763814145622,0.33825078,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763814145932,0.97351382,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763814146143,1.7172686,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763814146299,0.002,2721.9,2721.7,0.0699]
["bitfinex","ETHUSD",1763814146496,0.002,2721.9,2721.8,0.0689]
["bitfinex","ETHUSD",1763814147796,0.002,2721.9,2721.7,0.001]
["bitfinex","ETHUSD",1763814148001,0.487,2721.9,2721.7,0.001]
["bitfinex","ETHUSD",1763814148200,0.03651382,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763814148814,0.485,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763814149138,1.342504,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763814149341,1.68102681,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763814149526,1.22902681,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763814149728,0.890504,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763814149933,1.2290531,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763814152035,0.7440531,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763814152212,0.405504,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763814153847,0.3405491,2721.9,2721.7,0.0699]
["bitfinex","ETHUSD",1763814154142,0.002,2721.9,2721.8,0.0689]
["bitfinex","ETHUSD",1763814156215,0.002,2721.9,2721.7,0.001]
["bitfinex","ETHUSD",1763814156649,0.002,2721.9,2721.8,0.0689]
["bitfinex","ETHUSD",1763814157058,0.002,2721.9,2721.7,0.001]
["bitfinex","ETHUSD",1763814157059,0.456,2721.9,2721.7,0.001]
["bitfinex","ETHUSD",1763814157256,0.002,2721.9,2721.7,0.001]
["bitfinex","ETHUSD",1763814157486,0.002,2721.9,2721.8,0.0689]
["bitfinex","ETHUSD",1763814158576,0.002,2721.9,2721.8,0.1378]
["bitfinex","ETHUSD",1763814159141,0.002,2721.9,2721.8,3.81183923]
["bitfinex","ETHUSD",1763814159757,0.002,2721.9,2721.8,0.1378]
["bitfinex","ETHUSD",1763814160274,0.002,2721.9,2721.8,3.81183923]
["bitfinex","ETHUSD",1763814162092,0.002,2721.9,2721.8,0.0689]
["bitfinex","ETHUSD",1763814162293,0.002,2721.9,2721.8,0.1939]
["bitfinex","ETHUSD",1763814162793,0.002,2721.9,2721.8,0.2628]
["bitfinex","ETHUSD",1763814163190,0.002,2721.9,2721.8,0.0689]
["bitfinex","ETHUSD",1763814163389,0.002,2721.9,2721.8,0.1939]
["bitfinex","ETHUSD",1763814164258,0.002,2721.9,2721.8,0.2628]
["bitfinex","ETHUSD",1763814167395,0.002,2721.9,2721.8,3.93683923]
["bitfinex","ETHUSD",1763814167607,0.002,2721.9,2721.8,0.1128]
["bitfinex","ETHUSD",1763814169017,0.002,2721.9,2721.8,0.0439]
["bitfinex","ETHUSD",1763814169212,0.002,2721.9,2721.7,3.67515419]
["bitfinex","ETHUSD",1763814169516,0.002,2721.9,2721.8,0.125]
["bitfinex","ETHUSD",1763814169716,0.002,2721.9,2721.8,0.16174039]
["bitfinex","ETHUSD",1763814170413,0.002,2721.9,2721.8,1.06873303]
["bitfinex","ETHUSD",1763814170588,0.002,2721.9,2721.8,4.74277226]
["bitfinex","ETHUSD",1763814171216,0.002,2721.9,2721.8,0.90699264]
["bitfinex","ETHUSD",1763814171415,0.002,2721.9,2721.8,0.125]
["bitfinex","ETHUSD",1763814171716,0.002,2721.9,2721.7,0.001]
["bitfinex","ETHUSD",1763814171919,0.002,2721.9,2721.8,0.125]
["bitfinex","ETHUSD",1763814174315,0.456,2721.9,2721.7,0.001]
["bitfinex","ETHUSD",1763814174522,0.4675,2721.9,2721.8,0.125]
["bitfinex","ETHUSD",1763814174895,0.456,2721.9,2721.8,0.125]
["bitfinex","ETHUSD",1763814175534,0.002,2721.9,2721.8,0.125]
["bitfinex","ETHUSD",1763814178411,0.002,2721.9,2721.8,0.126]
["bitfinex","ETHUSD",1763814180514,0.456,2721.9,2721.8,0.126]
["bitfinex","ETHUSD",1763814180909,0.002,2721.9,2721.8,0.126]
["bitfinex","ETHUSD",1763814183150,0.002,2721.9,2721.8,3.80003923]
["bitfinex","ETHUSD",1763814183945,0.002,2721.9,2721.8,0.126]
["bitfinex","ETHUSD",1763814184127,0.002,2721.9,2721.8,3.80003923]
["bitfinex","ETHUSD",1763814184629,0.002,2721.9,2721.8,0.126]
["bitfinex","ETHUSD",1763814185030,0.002,2721.9,2721.8,3.80003923]
["bitfinex","ETHUSD",1763814186718,0.002,2721.9,2721.8,0.126]
["bitfinex","ETHUSD",1763814186919,0.4646,2721.9,2721.8,0.126]
["bitfinex","ETHUSD",1763814187194,0.002,2721.9,2721.8,0.126]
["bitfinex","ETHUSD",1763814187394,0.002,2721.9,2721.8,3.80003923]
["bitfinex","ETHUSD",1763814187905,0.002,2721.9,2721.8,0.126]
["bitfinex","ETHUSD",1763814188065,0.002,2721.9,2721.8,3.80003923]
["bitfinex","ETHUSD",1763814191463,0.002,2721.9,2721.8,7.67303923]
["bitfinex","ETHUSD",1763814191664,0.002,2721.9,2721.8,3.80003923]
["bitfinex","ETHUSD",1763814191861,0.002,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763814192091,0.4646,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763814192406,0.4646,2721.9,2721.8,0.126]
["bitfinex","ETHUSD",1763814192407,0.9294,2721.9,2721.8,0.126]
["bitfinex","ETHUSD",1763814192600,0.9294,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763814192800,0.9294,2721.9,2721.8,0.126]
["bitfinex","ETHUSD",1763814193005,0.9294,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763814193165,0.9294,2721.9,2721.8,0.126]
["bitfinex","ETHUSD",1763814194304,0.4646,2721.9,2721.8,0.126]
["bitfinex","ETHUSD",1763814194466,0.9294,2721.9,2721.8,0.126]
["bitfinex","ETHUSD",1763814196166,0.9294,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763814197976,0.18378461,2722.7,2721.8,0.001]
["bitfinex","ETHUSD",1763814197977,0.002,2723.1,2722.0,3.873]
["bitfinex","ETHUSD",1763814198176,0.002,2723.1,2722.7,0.90699264]
["bitfinex","ETHUSD",1763814198378,0.002,2723.1,2722.7,1.78339811]
["bitfinex","ETHUSD",1763814198578,0.002,2723.2,2723.0,4.77999264]
["bitfinex","ETHUSD",1763814198909,0.002,2723.2,2723.1,6.31502253]
["bitfinex","ETHUSD",1763814199109,0.002,2723.3,2723.1,6.31502253]
["bitfinex","ETHUSD",1763814199273,0.002,2723.6,2723.3,0.90699264]
["bitfinex","ETHUSD",1763814200286,0.002,2723.6,2723.4,0.125]
["bitfinex","ETHUSD",1763814200683,0.002,2723.6,2723.3,0.90699264]
["bitfinex","ETHUSD",1763814200882,0.002,2723.6,2723.4,0.125]
["bitfinex","ETHUSD",1763814201086,0.002,2723.6,2723.3,0.90699264]
["bitfinex","ETHUSD",1763814201285,0.002,2723.6,2723.4,0.125]
["bitfinex","ETHUSD",1763814202911,0.9294,2723.5,2723.4,0.125]
["bitfinex","ETHUSD",1763814203505,0.002,2723.5,2723.4,0.125]
["bitfinex","ETHUSD",1763814205316,0.002,2723.5,2723.4,3.79688073]
["bitfinex","ETHUSD",1763814205681,0.002,2723.5,2723.4,0.125]
["bitfinex","ETHUSD",1763814206713,0.002,2723.5,2723.4,3.79688073]
["bitfinex","ETHUSD",1763814206882,0.002,2723.5,2723.4,0.125]
["bitfinex","ETHUSD",1763814208217,0.002,2723.5,2723.4,3.79688073]
["bitfinex","ETHUSD",1763814213605,0.002,2723.5,2723.0,7.34478938]
["bitfinex","ETHUSD",1763814213810,0.002,2723.5,2723.1,0.125]
["bitfinex","ETHUSD",1763814214641,0.002,2723.5,2723.3,0.90699264]
["bitfinex","ETHUSD",1763814214844,0.002,2723.5,2723.4,0.0367188]
["bitfinex","ETHUSD",1763814215038,0.002,2723.5,2723.3,0.94371279]
["bitfinex","ETHUSD",1763814215342,0.002,2723.5,2723.3,0.94471279]
["bitfinex","ETHUSD",1763814215909,0.002,2723.5,2723.4,3.67188073]
["bitfinex","ETHUSD",1763814216654,0.002,2723.5,2723.3,8.25200222]
["bitfinex","ETHUSD",1763814216838,0.4611,2723.4,2723.3,0.90799264]
["bitfinex","ETHUSD",1763814217166,0.4611,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763814217167,0.926,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763814217446,0.926,2723.4,2723.3,0.126]
["bitfinex","ETHUSD",1763814219146,0.002,2723.5,2723.3,0.126]
["bitfinex","ETHUSD",1763814219511,0.002,2723.5,2723.3,3.79789172]
["bitfinex","ETHUSD",1763814221413,0.002,2723.5,2723.3,7.46990728]
["bitfinex","ETHUSD",1763814222244,0.002,2723.5,2723.3,0.126]
["bitfinex","ETHUSD",1763814222445,0.926,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763814222836,0.926,2723.4,2723.3,0.126]
["bitfinex","ETHUSD",1763814227456,0.926,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763814227754,0.926,2723.4,2723.3,0.126]
["bitfinex","ETHUSD",1763814230271,0.4611,2723.4,2723.3,0.126]
["bitfinex","ETHUSD",1763814230852,0.926,2723.4,2723.3,0.126]
["bitfinex","ETHUSD",1763814233055,0.926,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763814233228,0.928,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763814234362,0.002,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763814234557,0.4631,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763814237259,0.002,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763814238050,0.4631,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763814239160,0.002,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763814241659,0.4631,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763814241953,0.002,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763814244853,0.002,2723.4,2723.3,3.65473599]
["bitfinex","ETHUSD",1763814245339,0.002,2723.4,2723.3,3.69145614]
["bitfinex","ETHUSD",1763814247587,0.002,2723.4,2723.3,3.65473599]
["bitfinex","ETHUSD",1763814247887,0.9555,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763814248262,0.9555,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763814248681,0.9555,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763814250360,0.4969,2723.4,2723.3,3.65473599]
["bitfinex","ETHUSD",1763814250765,0.4969,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763814252886,0.9555,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763814254897,0.002,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763814255207,0.4969,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763814255786,0.9555,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763814255999,0.9555,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763814256195,0.9555,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763814258266,0.4969,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763814258467,0.002,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763814259468,0.002,2723.4,2723.3,3.79701556]
["bitfinex","ETHUSD",1763814261288,0.002,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763814261598,0.4969,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763814263010,0.9555,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763814265830,0.9555,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763814266016,0.9555,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763814266938,0.9555,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763814267096,0.9555,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763814268924,0.9555,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763814269227,1.361004,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763814270436,0.002,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763814270640,0.9555,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763814271334,0.002,2723.4,2723.3,0.125]
["bitfinex","ETHUSD",1763814271707,0.002,2723.4,2723.3,0.277388]
["bitfinex","ETHUSD",1763814271913,0.4969,2723.4,2723.3,0.277388]
["bitfinex","ETHUSD",1763814272109,0.002,2723.4,2723.3,0.277388]
["bitfinex","ETHUSD",1763814273135,0.4969,2723.4,2723.3,0.277388]
["bitfinex","ETHUSD",1763814273565,0.002,2723.4,2723.3,0.277388]
["bitfinex","ETHUSD",1763814273714,0.002,2723.4,2723.3,0.153388]
["bitfinex","ETHUSD",1763814274044,0.002,2723.4,2723.3,0.277388]
["bitfinex","ETHUSD",1763814276447,0.002,2723.4,2723.3,3.94940356]
["bitfinex","ETHUSD",1763814276956,0.002,2723.4,2723.3,0.277388]
["bitfinex","ETHUSD",1763814277169,0.002,2723.6,2723.4,0.405504]
["bitfinex","ETHUSD",1763814277383,0.002,2723.6,2723.5,5.62750226]
["bitfinex","ETHUSD",1763814278271,0.002,2723.6,2723.5,9.29924817]
["bitfinex","ETHUSD",1763814278435,0.002,2723.6,2723.5,9.42324817]
["bitfinex","ETHUSD",1763814281672,0.002,2724.5,2723.7,0.405504]
["bitfinex","ETHUSD",1763814281872,0.002,2724.5,2723.9,5.62750226]
["bitfinex","ETHUSD",1763814282042,0.002,2724.5,2723.9,5.75150226]
["bitfinex","ETHUSD",1763814282455,0.002,2724.5,2723.9,5.89859055]
["bitfinex","ETHUSD",1763814282946,0.002,2724.5,2724.0,0.90699264]
["bitfinex","ETHUSD",1763814283540,0.002,2724.5,2724.3,7.05255934]
["bitfinex","ETHUSD",1763814283746,0.002,2724.5,2724.3,10.84722703]
["bitfinex","ETHUSD",1763814284756,0.002,2724.5,2724.3,8.50901173]
["bitfinex","ETHUSD",1763814286690,0.002,2724.5,2724.3,9.41600437]
["bitfinex","ETHUSD",1763814287468,0.002,2724.5,2724.3,9.29200437]
["bitfinex","ETHUSD",1763814287693,0.002,2724.5,2724.3,9.56307319]
["bitfinex","ETHUSD",1763814288367,0.002,2724.5,2724.3,9.43907319]
["bitfinex","ETHUSD",1763814288621,0.002,2724.5,2724.3,9.56307319]
["bitfinex","ETHUSD",1763814291525,0.002,2724.5,2724.3,4.70166033]
["bitfinex","ETHUSD",1763814292001,0.002,2724.5,2724.3,0.90699264]
["bitfinex","ETHUSD",1763814292002,0.9503,2724.4,2724.3,0.90699264]
["bitfinex","ETHUSD",1763814292168,0.9503,2724.4,2724.3,1.03099264]
["bitfinex","ETHUSD",1763814292779,0.4908,2724.4,2724.3,1.03099264]
["bitfinex","ETHUSD",1763814292994,0.4908,2724.4,2724.3,4.70166033]
["bitfinex","ETHUSD",1763814293389,0.002,2724.4,2724.3,1.03099264]
["bitfinex","ETHUSD",1763814293691,0.002,2724.4,2724.3,4.70166033]
["bitfinex","ETHUSD",1763814293896,0.4908,2724.4,2724.3,1.03099264]
["bitfinex","ETHUSD",1763814294090,0.9503,2724.4,2724.3,1.03099264]
["bitfinex","ETHUSD",1763814295418,0.9503,2724.4,2724.3,0.124]
["bitfinex","ETHUSD",1763814296317,0.9503,2724.4,2723.8,7.342683]
["bitfinex","ETHUSD",1763814296490,0.9483,2724.3,2723.9,1.03099264]
["bitfinex","ETHUSD",1763814296686,0.4888,2724.0,2723.9,0.90699264]
["bitfinex","ETHUSD",1763814296907,0.4888,2724.0,2723.9,1.03099264]
["bitfinex","ETHUSD",1763814297213,0.4595,2724.2,2723.9,1.03099264]
["bitfinex","ETHUSD",1763814297716,0.002,2724.4,2723.9,1.03099264]
["bitfinex","ETHUSD",1763814297887,0.4615,2724.4,2723.9,1.03099264]
["bitfinex","ETHUSD",1763814298411,0.4615,2724.4,2724.0,7.3421439]
["bitfinex","ETHUSD",1763814299013,0.4615,2724.4,2724.0,3.67107195]
["bitfinex","ETHUSD",1763814300323,0.4888,2724.1,2723.6,3.67160301]
["bitfinex","ETHUSD",1763814300650,0.4888,2724.0,2723.7,1.03099264]
["bitfinex","ETHUSD",1763814301153,0.002,2724.4,2723.5,0.001]
["bitfinex","ETHUSD",1763814301154,0.4888,2723.8,2723.5,0.001]
["bitfinex","ETHUSD",1763814301452,0.4888,2723.6,2723.5,0.001]
["bitfinex","ETHUSD",1763814301828,0.9483,2723.6,2723.5,0.001]
["bitfinex","ETHUSD",1763814302015,0.9483,2723.6,2723.5,0.125]
["bitfinex","ETHUSD",1763814305450,0.9483,2723.6,2723.5,0.001]
["bitfinex","ETHUSD",1763814305865,0.9483,2723.6,2723.5,0.125]
["bitfinex","ETHUSD",1763814306419,0.9483,2723.6,2723.5,0.001]
["bitfinex","ETHUSD",1763814306659,0.9483,2723.6,2723.5,0.125]
["bitfinex","ETHUSD",1763814306824,0.9483,2723.6,2723.5,0.001]
["bitfinex","ETHUSD",1763814307027,1.353804,2723.6,2723.5,0.001]
["bitfinex","ETHUSD",1763814307560,1.353804,2723.6,2723.5,0.125]
["bitfinex","ETHUSD",1763814307942,0.405504,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763814308287,1.355304,2723.5,2723.3,0.277388]
["bitfinex","ETHUSD",1763814308446,0.882404,2723.3,2723.0,0.001]
["bitfinex","ETHUSD",1763814308641,0.405504,2723.3,2723.1,0.124]
["bitfinex","ETHUSD",1763814308984,0.878404,2723.2,2723.1,0.124]
["bitfinex","ETHUSD",1763814309152,1.355304,2723.2,2723.1,0.124]
["bitfinex","ETHUSD",1763814309345,0.9498,2723.2,2723.1,0.124]
["bitfinex","ETHUSD",1763814313956,0.9498,2723.2,2723.0,0.001]
["bitfinex","ETHUSD",1763814314283,1.355304,2723.1,2723.0,0.001]
["bitfinex","ETHUSD",1763814316369,1.50252872,2723.1,2723.0,0.001]
["bitfinex","ETHUSD",1763814321473,1.50252872,2723.1,2722.4,0.001]
["bitfinex","ETHUSD",1763814321474,1.355304,2723.0,2722.4,0.001]
["bitfinex","ETHUSD",1763814321677,0.6493,2722.8,2722.4,0.001]
["bitfinex","ETHUSD",1763814321905,1.054804,2722.8,2722.4,0.001]
["bitfinex","ETHUSD",1763814322082,1.527704,2722.8,2722.4,0.001]
["bitfinex","ETHUSD",1763814322271,1.67495636,2722.8,2722.4,0.001]
["bitfinex","ETHUSD",1763814322489,4.997266,2722.8,2722.4,0.001]
["bitfinex","ETHUSD",1763814322696,5.5247392,2722.8,2722.4,0.001]
["bitfinex","ETHUSD",1763814322895,3.1094222,2722.8,2722.4,0.001]
["bitfinex","ETHUSD",1763814323317,2.581949,2722.8,2722.4,0.001]
["bitfinex","ETHUSD",1763814323519,0.405504,2722.7,2722.4,0.001]
["bitfinex","ETHUSD",1763814323696,0.882404,2722.5,2722.4,0.001]
["bitfinex","ETHUSD",1763814324105,1.355304,2722.5,2722.4,0.001]
["bitfinex","ETHUSD",1763814325331,1.50256557,2722.5,2722.4,0.001]
["bitfinex","ETHUSD",1763814326112,1.74352139,2722.5,2722.4,0.001]
["bitfinex","ETHUSD",1763814326627,1.78003521,2722.5,2722.4,0.001]
["bitfinex","ETHUSD",1763814330952,1.74352139,2722.5,2722.4,0.001]
["bitfinex","ETHUSD",1763814332148,1.27062139,2722.5,2722.4,0.001]
["bitfinex","ETHUSD",1763814332457,1.74352139,2722.5,2722.4,0.001]
["bitfinex","ETHUSD",1763814334559,1.78003521,2722.5,2722.4,0.001]
["bitfinex","ETHUSD",1763814334857,1.74352139,2722.5,2722.4,0.001]
["bitfinex","ETHUSD",1763814335261,1.78003521,2722.5,2722.4,0.001]
["bitfinex","ETHUSD",1763814336281,1.74352139,2722.5,2722.4,0.001]
["bitfinex","ETHUSD",1763814336553,2.11810488,2722.5,2722.4,0.001]
["bitfinex","ETHUSD",1763814337651,1.78003521,2722.5,2722.4,0.001]
["bitfinex","ETHUSD",1763814337853,2.11831491,2722.5,2722.4,0.001]
["bitfinex","ETHUSD",1763814338559,1.60890109,2722.5,2722.4,0.001]
["bitfinex","ETHUSD",1763814339059,2.09620109,2722.5,2722.4,0.001]
["bitfinex","ETHUSD",1763814339354,1.13200109,2722.5,2722.4,0.001]
["bitfinex","ETHUSD",1763814339653,0.79372139,2722.5,2722.4,0.001]
["bitfinex","ETHUSD",1763814339856,1.27922139,2722.5,2722.4,0.001]
["bitfinex","ETHUSD",1763814340361,1.61782458,2722.5,2722.4,0.001]
["bitfinex","ETHUSD",1763814341669,1.13195982,2722.5,2722.4,0.001]
["bitfinex","ETHUSD",1763814343155,0.64645982,2722.5,2722.4,0.001]
["bitfinex","ETHUSD",1763814343324,0.405504,2722.5,2722.4,0.001]
["bitfinex","ETHUSD",1763814343659,0.1724,2722.8,2722.4,0.001]
["bitfinex","ETHUSD",1763814344153,0.6597,2722.8,2722.4,0.001]
["bitfinex","ETHUSD",1763814344355,0.33895083,2722.7,2722.4,0.001]
["bitfinex","ETHUSD",1763814344527,0.002,2722.9,2722.4,0.001]
["bitfinex","ETHUSD",1763814345157,0.407504,2722.9,2722.4,0.001]
["bitfinex","ETHUSD",1763814345335,1.23388194,2722.9,2722.4,0.001]
["bitfinex","ETHUSD",1763814345535,0.33907794,2722.8,2722.4,0.001]
["bitfinex","ETHUSD",1763814346045,0.74658194,2722.9,2722.4,0.001]
["bitfinex","ETHUSD",1763814346956,0.4873,2722.8,2722.4,0.001]
["bitfinex","ETHUSD",1763814347254,0.4855,2722.5,2722.4,0.001]
["bitfinex","ETHUSD",1763814348125,0.52381382,2722.8,2722.4,0.001]
["bitfinex","ETHUSD",1763814348763,0.4873,2722.8,2722.4,0.001]
["bitfinex","ETHUSD",1763814351673,0.407504,2722.9,2722.4,0.001]
["bitfinex","ETHUSD",1763814351969,0.4873,2722.8,2722.4,0.001]
["bitfinex","ETHUSD",1763814353600,0.407504,2722.9,2722.4,0.001]
["bitfinex","ETHUSD",1763814353944,0.7465098,2722.9,2722.4,0.001]
["bitfinex","ETHUSD",1763814354656,0.407504,2722.9,2722.4,0.001]
["bitfinex","ETHUSD",1763814354858,0.74648626,2722.9,2722.4,0.001]
["bitfinex","ETHUSD",1763814355698,0.002,2722.8,2722.4,0.001]
["bitfinex","ETHUSD",1763814356744,0.002,2722.8,2722.5,0.124]
["bitfinex","ETHUSD",1763814359410,8.201117,2722.5,2722.4,0.001]
["bitfinex","ETHUSD",1763814359549,0.530504,2722.3,2722.1,0.001]
["bitfinex","ETHUSD",1763814359886,0.405504,2722.0,2721.8,0.001]
["bitfinex","ETHUSD",1763814360183,1.076704,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763814360389,1.564004,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763814360683,1.9028345,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763814360874,2.09311795,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763814361991,6.53648565,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763814362793,12.34745165,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763814362996,8.74273165,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763814363154,6.53648565,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763814363359,8.89751865,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763814363578,6.53648565,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763814364087,8.98739465,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763814364394,8.56711865,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763814364554,6.53648565,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763814364754,8.58737665,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763814365075,8.60937665,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763814365589,9.62187665,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763814365969,8.60937665,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763814366177,8.73337665,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763814366489,6.66048565,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763814366891,0.405504,2721.4,2719.6,0.002]
["bitfinex","ETHUSD",1763814367091,0.405504,2720.5,2719.6,3.53837506]
["bitfinex","ETHUSD",1763814367498,0.90699264,2720.4,2719.7,0.005]
["bitfinex","ETHUSD",1763814368095,3.53637506,2720.8,2719.7,0.005]
["bitfinex","ETHUSD",1763814368096,0.405504,2721.0,2720.3,0.005]
["bitfinex","ETHUSD",1763814368272,0.90699264,2720.6,2720.4,0.005]
["bitfinex","ETHUSD",1763814368590,0.90699264,2720.6,2720.4,0.129]
["bitfinex","ETHUSD",1763814368780,0.90699264,2720.6,2720.4,0.005]
["bitfinex","ETHUSD",1763814368977,0.4978,2720.5,2719.8,0.005]
["bitfinex","ETHUSD",1763814369171,0.4978,2720.5,2719.9,0.124]
["bitfinex","ETHUSD",1763814369372,0.90699264,2720.6,2719.9,0.124]
["bitfinex","ETHUSD",1763814369568,0.90699264,2720.6,2719.9,0.129]
["bitfinex","ETHUSD",1763814369775,0.90699264,2720.6,2720.0,0.005]
["bitfinex","ETHUSD",1763814373194,0.90699264,2720.6,2719.9,0.124]
["bitfinex","ETHUSD",1763814373601,0.90699264,2720.6,2719.8,0.005]
["bitfinex","ETHUSD",1763814373760,0.405504,2720.5,2719.9,0.124]
["bitfinex","ETHUSD",1763814373964,0.892804,2720.5,2719.9,0.124]
["bitfinex","ETHUSD",1763814374471,0.1473576,2720.4,2719.9,0.124]
["bitfinex","ETHUSD",1763814375017,0.6346576,2720.4,2719.9,0.124]
["bitfinex","ETHUSD",1763814375405,0.4873,2720.4,2719.9,0.124]
["bitfinex","ETHUSD",1763814375599,1.10521051,2720.3,2719.9,0.124]
["bitfinex","ETHUSD",1763814375772,1.10521051,2720.3,2719.9,0.129]
["bitfinex","ETHUSD",1763814376109,1.10521051,2720.3,2720.2,0.005]
["bitfinex","ETHUSD",1763814378481,1.10521051,2720.3,2720.0,0.124]
["bitfinex","ETHUSD",1763814378891,1.10521051,2720.3,2720.2,0.005]
["bitfinex","ETHUSD",1763814379095,0.1942,2721.1,2720.2,0.01]
["bitfinex","ETHUSD",1763814379295,0.002,2721.3,2721.0,0.005]
["bitfinex","ETHUSD",1763814379296,1.10500697,2721.2,2721.0,0.005]
["bitfinex","ETHUSD",1763814379495,0.002,2721.3,2720.9,0.124]
["bitfinex","ETHUSD",1763814379694,0.4893,2721.3,2720.9,0.124]
["bitfinex","ETHUSD",1763814379913,0.002,2721.3,2720.9,0.124]
["bitfinex","ETHUSD",1763814380616,0.4893,2721.3,2720.9,0.124]
["bitfinex","ETHUSD",1763814380914,0.002,2721.3,2720.9,0.124]
["bitfinex","ETHUSD",1763814381618,0.002,2721.3,2721.2,0.005]
["bitfinex","ETHUSD",1763814382704,0.4998,2721.3,2720.9,0.124]
["bitfinex","ETHUSD",1763814382909,0.03651382,2721.2,2720.9,0.124]
["bitfinex","ETHUSD",1763814383418,0.4893,2721.3,2720.9,0.124]
["bitfinex","ETHUSD",1763814384483,0.03651382,2721.2,2720.9,0.124]
["bitfinex","ETHUSD",1763814385087,0.002,2721.3,2720.9,0.124]
["bitfinex","ETHUSD",1763814385331,0.4893,2721.3,2720.9,0.124]
["bitfinex","ETHUSD",1763814387935,0.4893,2721.3,2720.6,0.005]
["bitfinex","ETHUSD",1763814388136,0.03651382,2721.2,2720.7,0.124]
["bitfinex","ETHUSD",1763814388822,0.52381382,2721.2,2720.7,0.124]
["bitfinex","ETHUSD",1763814388996,0.002,2721.3,2720.8,0.124]
["bitfinex","ETHUSD",1763814389198,0.4893,2721.3,2720.8,0.124]
["bitfinex","ETHUSD",1763814389544,0.002,2721.3,2721.2,0.005]
["bitfinex","ETHUSD",1763814391646,0.002,2721.3,2721.2,3.54606932]
["bitfinex","ETHUSD",1763814392309,0.002,2721.3,2721.2,0.005]
["bitfinex","ETHUSD",1763814392693,0.002,2721.3,2721.2,0.01]
["bitfinex","ETHUSD",1763814393694,0.002,2721.3,2721.2,7.22091865]
["bitfinex","ETHUSD",1763814393947,0.002,2721.6,2721.3,0.90699264]
["bitfinex","ETHUSD",1763814394147,0.002,2721.6,2721.5,7.07713864]
["bitfinex","ETHUSD",1763814394662,0.002,2721.6,2721.5,3.54606932]
["bitfinex","ETHUSD",1763814394983,0.002,2721.6,2721.5,0.005]
["bitfinex","ETHUSD",1763814395127,0.002,2721.6,2721.5,0.01]
["bitfinex","ETHUSD",1763814395328,0.002,2721.6,2721.5,0.129]
["bitfinex","ETHUSD",1763814397565,0.002,2721.6,2721.5,0.134]
["bitfinex","ETHUSD",1763814397933,0.002,2721.6,2721.5,0.129]
["bitfinex","ETHUSD",1763814410968,0.002,2721.6,2721.5,0.005]
["bitfinex","ETHUSD",1763814411168,0.002,2721.6,2721.5,0.129]
["bitfinex","ETHUSD",1763814414800,0.002,2721.6,2721.5,3.66352092]
["bitfinex","ETHUSD",1763814416608,0.002,2721.6,2721.5,3.53952092]
["bitfinex","ETHUSD",1763814416812,0.002,2721.6,2721.5,3.66352092]
["bitfinex","ETHUSD",1763814417996,0.002,2721.6,2721.5,3.53952092]
["bitfinex","ETHUSD",1763814418221,0.002,2721.6,2721.5,3.66352092]
["bitfinex","ETHUSD",1763814418510,0.9637,2721.6,2721.5,0.124]
["bitfinex","ETHUSD",1763814418675,0.9637,2721.6,2721.3,0.001]
["bitfinex","ETHUSD",1763814418878,0.002,2721.6,2721.5,0.124]
["bitfinex","ETHUSD",1763814419082,0.4938,2721.6,2721.5,0.124]
["bitfinex","ETHUSD",1763814419281,0.9637,2721.6,2721.5,0.124]
["bitfinex","ETHUSD",1763814419821,0.9637,2721.6,2721.3,0.001]
["bitfinex","ETHUSD",1763814419822,0.405504,2721.5,2721.3,0.001]
["bitfinex","ETHUSD",1763814420022,0.4918,2721.4,2721.3,0.001]
["bitfinex","ETHUSD",1763814420184,0.4918,2721.4,2721.3,0.125]
["bitfinex","ETHUSD",1763814420519,0.4699,2721.5,2721.3,0.125]
["bitfinex","ETHUSD",1763814420881,0.002,2721.6,2721.4,0.005]
["bitfinex","ETHUSD",1763814421084,0.002,2721.6,2721.5,0.005]
["bitfinex","ETHUSD",1763814425253,0.4938,2721.6,2721.4,3.78768996]
["bitfinex","ETHUSD",1763814425404,0.4918,2721.5,2721.3,0.001]
["bitfinex","ETHUSD",1763814425606,0.4918,2721.4,2721.3,0.001]
["bitfinex","ETHUSD",1763814425802,0.4719,2721.6,2721.3,0.001]
["bitfinex","ETHUSD",1763814425803,0.002,2721.6,2721.3,0.125]
["bitfinex","ETHUSD",1763814426031,0.002,2721.6,2721.3,0.13]
["bitfinex","ETHUSD",1763814426731,0.002,2721.6,2721.5,0.005]
["bitfinex","ETHUSD",1763814428305,0.002,2721.6,2721.3,3.91268996]
["bitfinex","ETHUSD",1763814430833,0.4995,2721.6,2721.3,0.125]
["bitfinex","ETHUSD",1763814431336,0.002,2721.6,2721.3,0.125]
["bitfinex","ETHUSD",1763814431554,0.4619,2721.4,2721.3,0.001]
["bitfinex","ETHUSD",1763814431755,0.002,2721.6,2721.3,0.125]
["bitfinex","ETHUSD",1763814432928,0.4995,2721.6,2721.4,0.124]
["bitfinex","ETHUSD",1763814433456,0.4619,2721.5,2721.4,0.124]
["bitfinex","ETHUSD",1763814434236,0.4619,2721.5,2721.3,0.001]
["bitfinex","ETHUSD",1763814434525,0.4619,2721.4,2721.3,0.001]
["bitfinex","ETHUSD",1763814434720,0.4619,2721.4,2721.3,0.125]
["bitfinex","ETHUSD",1763814436028,0.002,2721.6,2721.3,0.125]
["bitfinex","ETHUSD",1763814436227,0.4995,2721.6,2721.3,0.125]
["bitfinex","ETHUSD",1763814437527,0.4619,2721.4,2721.3,0.125]
["bitfinex","ETHUSD",1763814439334,0.9594,2721.4,2721.3,0.001]
["bitfinex","ETHUSD",1763814439662,0.9594,2721.4,2721.3,0.125]
["bitfinex","ETHUSD",1763814442060,0.4619,2721.4,2721.3,0.001]
["bitfinex","ETHUSD",1763814442221,0.9594,2721.4,2721.3,0.125]
["bitfinex","ETHUSD",1763814444328,0.002,2721.6,2721.3,0.13]
["bitfinex","ETHUSD",1763814444529,0.002,2721.6,2721.5,0.005]
["bitfinex","ETHUSD",1763814444766,0.002,2721.6,2721.3,0.125]
["bitfinex","ETHUSD",1763814445065,0.4995,2721.6,2721.3,0.125]
["bitfinex","ETHUSD",1763814451828,0.4619,2721.4,2721.3,0.125]
["bitfinex","ETHUSD",1763814452479,0.9594,2721.4,2721.3,0.125]
["bitfinex","ETHUSD",1763814452968,0.4619,2721.4,2721.3,0.125]
["bitfinex","ETHUSD",1763814453167,0.4995,2721.6,2721.3,0.125]
["bitfinex","ETHUSD",1763814454037,0.002,2721.6,2721.3,0.125]
["bitfinex","ETHUSD",1763814456071,0.002,2721.6,2721.3,3.91268996]
["bitfinex","ETHUSD",1763814459093,0.002,2721.6,2721.5,0.005]
["bitfinex","ETHUSD",1763814459386,0.002,2721.9,2721.5,0.005]
["bitfinex","ETHUSD",1763814459559,0.002,2722.2,2722.1,3.78768996]
["bitfinex","ETHUSD",1763814459748,0.002,2722.2,2722.1,3.91668996]
["bitfinex","ETHUSD",1763814459945,0.002,2722.2,2722.1,3.92168996]
["bitfinex","ETHUSD",1763814460351,0.002,2722.2,2722.1,7.59532428]
["bitfinex","ETHUSD",1763814460759,0.002,2722.2,2722.1,3.79268996]
["bitfinex","ETHUSD",1763814460962,0.002,2722.2,2722.1,0.129]
["bitfinex","ETHUSD",1763814462794,0.002,2722.2,2722.1,3.80763432]
["bitfinex","ETHUSD",1763814463196,0.002,2722.2,2722.1,3.80263432]
["bitfinex","ETHUSD",1763814463688,0.002,2722.2,2722.1,0.129]
["bitfinex","ETHUSD",1763814463855,0.002,2722.2,2722.1,3.80263432]
["bitfinex","ETHUSD",1763814464287,0.002,2722.2,2722.1,3.80763432]
["bitfinex","ETHUSD",1763814467768,0.002,2722.2,2721.8,0.14719654]
["bitfinex","ETHUSD",1763814467769,0.4654,2722.2,2721.8,0.14719654]
["bitfinex","ETHUSD",1763814468096,0.4654,2722.2,2721.9,1.03099264]
["bitfinex","ETHUSD",1763814470210,0.002,2722.2,2721.9,4.70482183]
["bitfinex","ETHUSD",1763814470946,0.002,2722.2,2721.9,0.90699264]
["bitfinex","ETHUSD",1763814471245,0.4634,2722.0,2721.7,0.90699264]
["bitfinex","ETHUSD",1763814471399,0.4634,2722.0,2721.8,0.124]
["bitfinex","ETHUSD",1763814471601,0.9315,2722.0,2721.8,0.124]
["bitfinex","ETHUSD",1763814472041,0.4634,2722.0,2721.8,0.124]
["bitfinex","ETHUSD",1763814472614,0.4701,2722.2,2721.8,0.124]
["bitfinex","ETHUSD",1763814473354,0.6453,2721.9,2721.8,0.124]
["bitfinex","ETHUSD",1763814473645,1.1134,2721.9,2721.4,0.90699264]
["bitfinex","ETHUSD",1763814473845,0.1819,2721.9,2721.5,0.124]
["bitfinex","ETHUSD",1763814474047,0.4681,2721.8,2721.5,0.124]
["bitfinex","ETHUSD",1763814474347,0.4634,2721.6,2721.5,0.124]
["bitfinex","ETHUSD",1763814475643,0.4681,2721.8,2721.5,0.124]
["bitfinex","ETHUSD",1763814475644,0.4681,2721.8,2721.5,3.79844424]
["bitfinex","ETHUSD",1763814476044,0.4681,2721.8,2721.5,0.124]
["bitfinex","ETHUSD",1763814476338,0.4681,2721.8,2721.5,3.79842073]
["bitfinex","ETHUSD",1763814477720,0.4681,2721.8,2721.5,3.79942073]
["bitfinex","ETHUSD",1763814477929,0.4681,2721.8,2721.5,0.125]
["bitfinex","ETHUSD",1763814478116,0.4634,2721.6,2721.5,0.125]
["bitfinex","ETHUSD",1763814479156,0.9315,2721.6,2721.5,0.001]
["bitfinex","ETHUSD",1763814479453,0.9315,2721.6,2721.5,0.125]
["bitfinex","ETHUSD",1763814482139,0.9315,2721.6,2721.5,0.001]
["bitfinex","ETHUSD",1763814482140,1.337004,2721.6,2721.5,0.001]
["bitfinex","ETHUSD",1763814482339,1.337004,2721.6,2721.5,0.124]
["bitfinex","ETHUSD",1763814482528,1.52836077,2721.6,2721.5,0.124]
["bitfinex","ETHUSD",1763814486640,1.12285677,2721.6,2721.5,0.124]
["bitfinex","ETHUSD",1763814486942,0.9315,2721.6,2721.5,0.124]
["bitfinex","ETHUSD",1763814487142,0.4634,2721.6,2721.5,0.124]
["bitfinex","ETHUSD",1763814487310,0.1819,2721.9,2721.5,3.79005342]
["bitfinex","ETHUSD",1763814487509,0.4689,2722.0,2721.5,3.79005342]
["bitfinex","ETHUSD",1763814488642,0.1843,2722.1,2721.7,3.53605342]
["bitfinex","ETHUSD",1763814488937,0.1843,2722.1,2721.5,3.92838002]
["bitfinex","ETHUSD",1763814489143,0.6532,2722.1,2721.5,3.92838002]
["bitfinex","ETHUSD",1763814489641,0.002,2722.2,2721.5,7.60282426]
["bitfinex","ETHUSD",1763814489812,0.002,2722.2,2721.5,7.47282426]
["bitfinex","ETHUSD",1763814490012,0.002,2722.2,2721.6,0.13]
["bitfinex","ETHUSD",1763814490616,0.002,2722.2,2721.4,0.90699264]
["bitfinex","ETHUSD",1763814490815,0.4709,2722.2,2721.5,0.124]
["bitfinex","ETHUSD",1763814491638,0.002,2722.2,2721.5,0.124]
["bitfinex","ETHUSD",1763814492043,0.4709,2722.2,2721.5,0.124]
["bitfinex","ETHUSD",1763814492744,0.4709,2722.2,2721.5,3.79839677]
["bitfinex","ETHUSD",1763814493548,0.4709,2722.2,2721.5,3.67439677]
["bitfinex","ETHUSD",1763814493848,0.4709,2722.2,2721.6,0.124]
["bitfinex","ETHUSD",1763814495520,0.4709,2722.2,2721.6,3.79827328]
["bitfinex","ETHUSD",1763814498257,0.002,2722.2,2721.6,7.4725825]
["bitfinex","ETHUSD",1763814498552,0.002,2722.2,2721.7,0.13]
["bitfinex","ETHUSD",1763814498719,0.002,2722.2,2722.1,0.13]
["bitfinex","ETHUSD",1763814498927,0.002,2722.2,2722.1,0.254]
["bitfinex","ETHUSD",1763814503171,0.002,2722.2,2722.1,0.124]
["bitfinex","ETHUSD",1763814503570,0.002,2722.2,2722.1,0.254]
["bitfinex","ETHUSD",1763814503866,0.002,2722.2,2722.1,0.42073634]
["bitfinex","ETHUSD",1763814505333,0.002,2722.2,2722.1,4.09437066]
["bitfinex","ETHUSD",1763814505936,0.002,2722.2,2722.1,3.92763432]
["bitfinex","ETHUSD",1763814506154,0.002,2722.2,2722.1,3.79763432]
["bitfinex","ETHUSD",1763814506572,0.002,2722.2,2722.1,3.92763432]
["bitfinex","ETHUSD",1763814507891,0.002,2722.2,2722.1,3.67363432]
["bitfinex","ETHUSD",1763814508047,0.002,2722.2,2722.1,3.79763432]
["bitfinex","ETHUSD",1763814509973,0.002,2722.2,2722.1,0.124]
["bitfinex","ETHUSD",1763814510294,0.4807,2722.2,2721.9,4.58083234]
["bitfinex","ETHUSD",1763814510587,0.4787,2722.0,2721.5,0.90799264]
["bitfinex","ETHUSD",1763814510782,0.4787,2722.0,2721.7,0.90699264]
["bitfinex","ETHUSD",1763814511482,0.002,2722.2,2721.7,0.90699264]
["bitfinex","ETHUSD",1763814511483,0.002,2722.2,2721.9,0.13]
["bitfinex","ETHUSD",1763814512101,0.4709,2722.2,2721.9,3.80388655]
["bitfinex","ETHUSD",1763814512254,0.002,2722.2,2721.9,3.80388655]
["bitfinex","ETHUSD",1763814513075,0.002,2722.2,2721.9,0.13]
["bitfinex","ETHUSD",1763814513254,0.4709,2722.2,2721.8,3.79803514]
["bitfinex","ETHUSD",1763814514277,0.4709,2722.2,2721.8,3.79803241]
["bitfinex","ETHUSD",1763814515887,0.4709,2722.2,2721.8,3.79803889]
["bitfinex","ETHUSD",1763814516897,0.4709,2722.2,2721.9,3.53333779]
["bitfinex","ETHUSD",1763814519607,0.4611,2722.0,2721.5,3.53433779]
["bitfinex","ETHUSD",1763814519806,0.4611,2721.9,2721.6,0.124]
["bitfinex","ETHUSD",1763814520110,0.6456,2721.9,2721.6,0.124]
["bitfinex","ETHUSD",1763814520286,0.4611,2721.7,2721.6,0.124]
["bitfinex","ETHUSD",1763814520608,0.4611,2721.7,2721.5,3.53433779]
["bitfinex","ETHUSD",1763814520775,0.9234,2721.6,2721.5,3.53433779]
["bitfinex","ETHUSD",1763814520976,0.9234,2721.6,2721.5,0.125]
["bitfinex","ETHUSD",1763814522181,0.9234,2721.6,2721.5,0.001]
["bitfinex","ETHUSD",1763814522489,0.9234,2721.6,2721.5,0.125]
["bitfinex","ETHUSD",1763814523216,1.328904,2721.6,2721.5,0.125]
["bitfinex","ETHUSD",1763814523975,1.328904,2721.6,2721.5,0.001]
["bitfinex","ETHUSD",1763814524280,1.55249366,2721.6,2721.5,0.001]
["bitfinex","ETHUSD",1763814526032,1.55249366,2721.6,2721.3,0.001]
["bitfinex","ETHUSD",1763814526196,0.866604,2721.4,2721.3,0.001]
["bitfinex","ETHUSD",1763814526589,1.328904,2721.4,2721.3,0.001]
["bitfinex","ETHUSD",1763814529800,6.67995964,2721.4,2721.2,0.001]
["bitfinex","ETHUSD",1763814530130,6.79651496,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814530630,7.37321218,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814530934,6.30791218,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814531992,6.344426,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814535238,4.841072,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814535433,6.239509,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814535615,5.499465,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814536036,4.925665,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814536442,2.610111,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814536650,5.07248204,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814537239,12.34296086,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814537439,9.21259386,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814537743,19.44300686,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814539524,9.21259386,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814539725,13.75236575,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814540643,13.94116575,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814541140,10.61920475,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814541448,12.83510275,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814541618,12.97698475,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814541818,10.61920475,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814542451,13.69031775,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814542751,10.61920475,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814543349,10.04250753,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814544082,13.19158653,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814545654,14.59247653,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814545817,13.07395153,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814546012,12.06145153,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814546267,12.9744437,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814546620,15.1836807,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814546848,17.00827853,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814547219,16.75003253,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814547530,14.74687153,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814547729,16.99103253,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814548645,18.37426953,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763814549240,14.51519864,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763814549447,17.37987189,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763814549758,21.06342789,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763814550171,19.21994613,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763814550337,18.42374113,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763814550738,18.27436513,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763814551131,17.67371413,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763814551350,16.62735313,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763814551570,18.447709,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763814551786,23.60539003,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763814552073,22.15276215,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763814552373,21.37306415,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763814552679,6.49415515,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763814552852,19.73742485,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763814553165,18.51486203,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763814553736,23.57481403,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763814554763,18.71972903,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763814554954,24.29931903,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763814555757,24.45562603,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763814556500,23.30844877,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763814556701,21.80867277,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763814556871,26.19575977,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763814557205,25.19781877,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763814557695,24.98929077,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763814557867,25.43713077,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763814558069,23.82375777,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763814558395,12.21726803,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763814558569,8.56930107,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763814558898,7.64380107,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763814559393,7.64380107,2721.1,2721.0,0.131]
["bitfinex","ETHUSD",1763814559892,8.04930507,2721.1,2721.0,0.131]
["bitfinex","ETHUSD",1763814560082,7.64380107,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763814560282,8.82608518,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763814560577,9.28458518,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763814561995,9.75158518,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763814563989,9.28458518,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763814564334,8.04930507,2721.1,2721.0,0.131]
["bitfinex","ETHUSD",1763814568827,7.71249664,2721.1,2721.0,0.261]
["bitfinex","ETHUSD",1763814569512,1.31249664,2721.1,2721.0,0.261]
["bitfinex","ETHUSD",1763814571019,1.31249664,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763814571227,1.31249664,2721.1,2721.0,0.131]
["bitfinex","ETHUSD",1763814571719,0.57669193,2721.2,2721.0,0.261]
["bitfinex","ETHUSD",1763814571914,0.57669193,2721.2,2721.0,0.131]
["bitfinex","ETHUSD",1763814572156,0.002,2721.3,2721.1,0.26]
["bitfinex","ETHUSD",1763814572449,0.002,2721.3,2721.2,0.13]
["bitfinex","ETHUSD",1763814572663,0.002,2721.3,2721.2,0.26]
["bitfinex","ETHUSD",1763814574230,0.002,2721.3,2721.2,0.384]
["bitfinex","ETHUSD",1763814576260,0.002,2721.3,2721.2,0.13]
["bitfinex","ETHUSD",1763814576470,0.002,2721.3,2721.2,0.254]
["bitfinex","ETHUSD",1763814576773,0.002,2721.3,2721.2,0.13]
["bitfinex","ETHUSD",1763814577581,0.002,2721.3,2721.2,0.26]
["bitfinex","ETHUSD",1763814581086,0.002,2721.3,2721.2,0.254]
["bitfinex","ETHUSD",1763814581250,0.002,2721.3,2721.2,0.384]
["bitfinex","ETHUSD",1763814582362,0.002,2721.3,2721.2,0.254]
["bitfinex","ETHUSD",1763814582563,0.002,2721.3,2721.2,0.13]
["bitfinex","ETHUSD",1763814582868,0.002,2721.3,2721.2,0.254]
["bitfinex","ETHUSD",1763814583600,0.002,2721.3,2721.2,0.13]
["bitfinex","ETHUSD",1763814583801,0.002,2721.3,2721.2,0.254]
["bitfinex","ETHUSD",1763814584006,0.002,2721.3,2721.2,0.384]
["bitfinex","ETHUSD",1763814591797,0.002,2721.3,2721.2,0.13]
["bitfinex","ETHUSD",1763814591998,0.002,2721.3,2721.2,0.254]
["bitfinex","ETHUSD",1763814592606,0.002,2721.3,2721.2,0.384]
["bitfinex","ETHUSD",1763814593101,0.002,2721.3,2721.2,0.26]
["bitfinex","ETHUSD",1763814593311,0.002,2721.3,2721.2,0.254]
["bitfinex","ETHUSD",1763814594976,0.002,2721.3,2721.2,0.384]
["bitfinex","ETHUSD",1763814600327,0.002,2721.3,2721.2,0.254]
["bitfinex","ETHUSD",1763814600841,0.002,2721.3,2721.2,0.384]
["bitfinex","ETHUSD",1763814601421,0.002,2721.3,2721.2,0.254]
["bitfinex","ETHUSD",1763814602516,0.002,2721.3,2721.2,0.13]
["bitfinex","ETHUSD",1763814602742,0.002,2721.3,2721.2,0.254]
["bitfinex","ETHUSD",1763814603112,0.002,2721.3,2721.2,0.384]
["bitfinex","ETHUSD",1763814605820,0.002,2721.3,2721.2,0.254]
["bitfinex","ETHUSD",1763814606719,0.002,2721.3,2721.2,0.384]
["bitfinex","ETHUSD",1763814606924,0.002,2721.3,2721.2,3.91912795]
["bitfinex","ETHUSD",1763814608454,0.002,2721.3,2721.2,7.63072577]
["bitfinex","ETHUSD",1763814608641,0.002,2721.3,2721.2,3.91912795]
["bitfinex","ETHUSD",1763814609558,0.002,2721.3,2721.2,11.46997728]
["bitfinex","ETHUSD",1763814610422,0.002,2721.3,2721.2,12.37696992]
["bitfinex","ETHUSD",1763814611453,0.002,2721.3,2721.2,8.50096992]
["bitfinex","ETHUSD",1763814612028,0.002,2721.3,2721.2,15.91209787]
["bitfinex","ETHUSD",1763814612734,0.002,2721.4,2721.3,4.78299264]
["bitfinex","ETHUSD",1763814612931,0.002,2721.4,2721.3,5.07973978]
["bitfinex","ETHUSD",1763814613344,0.002,2721.7,2721.3,5.04299264]
["bitfinex","ETHUSD",1763814613524,0.002,2721.9,2721.8,7.97724854]
["bitfinex","ETHUSD",1763814613725,0.002,2721.9,2721.8,4.69612059]
["bitfinex","ETHUSD",1763814613925,0.002,2721.9,2721.8,4.86286098]
["bitfinex","ETHUSD",1763814614126,0.002,2721.9,2721.8,8.53690021]
["bitfinex","ETHUSD",1763814614358,0.002,2721.9,2721.8,12.03528777]
["bitfinex","ETHUSD",1763814614659,0.002,2722.9,2721.9,5.04299264]
["bitfinex","ETHUSD",1763814614870,0.002,2722.9,2722.1,8.10724854]
["bitfinex","ETHUSD",1763814615228,0.002,2722.9,2722.1,12.11324854]
["bitfinex","ETHUSD",1763814615430,0.002,2722.9,2722.4,0.90699264]
["bitfinex","ETHUSD",1763814615638,0.002,2722.9,2722.4,4.69612059]
["bitfinex","ETHUSD",1763814615841,0.002,2722.9,2722.4,4.82612059]
["bitfinex","ETHUSD",1763814616333,0.002,2722.9,2722.4,8.49935009]
["bitfinex","ETHUSD",1763814617235,0.002,2722.9,2722.4,8.64650927]
["bitfinex","ETHUSD",1763814618139,0.002,2722.9,2722.5,0.405504]
["bitfinex","ETHUSD",1763814618366,0.002,2722.9,2722.7,10.87308066]
["bitfinex","ETHUSD",1763814618568,0.002,2723.2,2722.8,1.57249664]
["bitfinex","ETHUSD",1763814618733,0.002,2723.2,2723.1,0.90699264]
["bitfinex","ETHUSD",1763814618938,0.002,2723.2,2723.1,5.88496683]
["bitfinex","ETHUSD",1763814619175,0.002,2723.2,2723.1,6.01496683]
["bitfinex","ETHUSD",1763814619371,0.002,2723.2,2723.1,1.29699264]
["bitfinex","ETHUSD",1763814619539,0.002,2723.2,2723.1,6.13896683]
["bitfinex","ETHUSD",1763814620169,0.002,2723.2,2723.1,1.16699264]
["bitfinex","ETHUSD",1763814620376,0.002,2723.2,2723.1,1.29099264]
["bitfinex","ETHUSD",1763814620668,0.4525,2723.2,2723.1,0.90699264]
["bitfinex","ETHUSD",1763814620968,0.4525,2723.2,2723.1,1.03099264]
["bitfinex","ETHUSD",1763814621172,0.002,2723.2,2723.1,1.03099264]
["bitfinex","ETHUSD",1763814621667,0.002,2723.2,2723.1,4.8332779]
["bitfinex","ETHUSD",1763814622873,0.002,2723.2,2723.1,9.68125209]
["bitfinex","ETHUSD",1763814623273,0.002,2723.2,2723.1,9.828375]
["bitfinex","ETHUSD",1763814623475,0.002,2723.2,2723.1,9.68125209]
["bitfinex","ETHUSD",1763814623664,0.002,2723.2,2723.1,9.55725209]
["bitfinex","ETHUSD",1763814623847,0.002,2723.2,2723.1,9.68125209]
["bitfinex","ETHUSD",1763814624176,0.002,2723.2,2723.1,9.42725209]
["bitfinex","ETHUSD",1763814624379,0.002,2723.2,2723.1,9.55125209]
["bitfinex","ETHUSD",1763814624549,0.002,2723.2,2723.1,4.8332779]
["bitfinex","ETHUSD",1763814624749,0.002,2723.2,2723.1,0.13]
["bitfinex","ETHUSD",1763814625063,0.002,2723.2,2723.1,3.92628526]
["bitfinex","ETHUSD",1763814625268,0.002,2723.2,2723.1,0.254]
["bitfinex","ETHUSD",1763814625564,0.002,2723.2,2723.1,3.92628526]
["bitfinex","ETHUSD",1763814625771,0.002,2723.2,2723.1,4.05628526]
["bitfinex","ETHUSD",1763814625970,0.002,2723.2,2723.1,9.71797494]
["bitfinex","ETHUSD",1763814626147,0.002,2723.2,2723.1,9.68125209]
["bitfinex","ETHUSD",1763814627079,0.002,2723.2,2723.1,10.08675609]
["bitfinex","ETHUSD",1763814630588,0.002,2723.2,2723.1,9.42725209]
["bitfinex","ETHUSD",1763814630887,0.002,2723.2,2723.1,9.55125209]
["bitfinex","ETHUSD",1763814631651,0.9468,2723.2,2722.9,0.14713699]
["bitfinex","ETHUSD",1763814631885,0.4505,2723.0,2722.7,3.67281911]
["bitfinex","ETHUSD",1763814632054,0.4505,2723.0,2722.8,0.90699264]
["bitfinex","ETHUSD",1763814632250,0.002,2723.2,2722.9,0.13]
["bitfinex","ETHUSD",1763814632483,0.002,2723.2,2723.0,1.03699264]
["bitfinex","ETHUSD",1763814632678,0.002,2723.2,2723.1,0.124]
["bitfinex","ETHUSD",1763814633054,0.002,2723.2,2723.1,4.7032779]
["bitfinex","ETHUSD",1763814633860,0.002,2723.2,2723.1,4.8332779]
["bitfinex","ETHUSD",1763814634263,0.002,2723.2,2723.1,4.87000075]
["bitfinex","ETHUSD",1763814634485,0.002,2723.2,2723.1,5.00000075]
["bitfinex","ETHUSD",1763814634661,0.002,2723.2,2723.1,4.8332779]
["bitfinex","ETHUSD",1763814635593,0.002,2723.2,2723.1,5.00000075]
["bitfinex","ETHUSD",1763814636759,0.002,2723.2,2723.1,4.87000075]
["bitfinex","ETHUSD",1763814637193,0.002,2723.2,2723.1,4.8332779]
["bitfinex","ETHUSD",1763814637495,0.002,2723.2,2723.1,5.00000075]
["bitfinex","ETHUSD",1763814638603,0.002,2723.2,2723.1,9.2407819]
["bitfinex","ETHUSD",1763814640488,0.002,2723.2,2723.1,8.5812779]
["bitfinex","ETHUSD",1763814640680,0.002,2723.2,2723.1,8.7052779]
["bitfinex","ETHUSD",1763814640879,0.002,2723.2,2723.1,12.11018835]
["bitfinex","ETHUSD",1763814641082,0.002,2723.2,2723.1,12.23418835]
["bitfinex","ETHUSD",1763814643402,0.002,2723.2,2723.1,12.36418835]
["bitfinex","ETHUSD",1763814644916,0.002,2723.2,2723.1,12.10418835]
["bitfinex","ETHUSD",1763814645213,0.002,2723.2,2723.1,12.23418835]
["bitfinex","ETHUSD",1763814646418,0.002,2723.2,2723.1,8.36218835]
["bitfinex","ETHUSD",1763814646820,0.002,2723.2,2723.1,4.7032779]
["bitfinex","ETHUSD",1763814647317,0.482,2723.2,2723.1,4.5792779]
["bitfinex","ETHUSD",1763814647623,0.9324,2723.2,2723.1,4.7032779]
["bitfinex","ETHUSD",1763814649717,0.9324,2723.2,2723.1,0.90699264]
["bitfinex","ETHUSD",1763814649919,0.9324,2723.2,2723.1,1.03099264]
["bitfinex","ETHUSD",1763814652534,0.9324,2723.2,2723.1,4.5792779]
["bitfinex","ETHUSD",1763814652703,0.9324,2723.2,2723.1,4.7032779]
["bitfinex","ETHUSD",1763814653116,0.9324,2723.2,2723.1,8.23218835]
["bitfinex","ETHUSD",1763814653903,0.9324,2723.2,2723.1,4.55990309]
["bitfinex","ETHUSD",1763814654310,0.482,2723.2,2723.1,4.55990309]
["bitfinex","ETHUSD",1763814655628,0.9324,2723.2,2723.1,4.55990309]
["bitfinex","ETHUSD",1763814659594,0.9324,2723.2,2723.0,0.001]
["bitfinex","ETHUSD",1763814659908,0.9304,2723.1,2723.0,0.001]
["bitfinex","ETHUSD",1763814660108,0.9304,2723.1,2723.0,0.125]
["bitfinex","ETHUSD",1763814660354,0.9304,2723.1,2723.0,0.001]
["bitfinex","ETHUSD",1763814660646,1.37653105,2723.1,2723.0,0.125]
["bitfinex","ETHUSD",1763814660866,0.9304,2723.1,2723.0,0.125]
["bitfinex","ETHUSD",1763814661772,0.48,2723.1,2723.0,3.65391045]
["bitfinex","ETHUSD",1763814661975,0.002,2723.2,2723.0,3.65391045]
["bitfinex","ETHUSD",1763814662470,0.9304,2723.1,2723.0,0.001]
["bitfinex","ETHUSD",1763814662854,0.9304,2723.1,2723.0,0.123]
["bitfinex","ETHUSD",1763814663052,0.9304,2723.1,2723.0,0.124]
["bitfinex","ETHUSD",1763814663302,0.405504,2723.0,2722.5,0.001]
["bitfinex","ETHUSD",1763814663570,0.48,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763814663873,0.48,2722.6,2722.5,0.125]
["bitfinex","ETHUSD",1763814664056,0.9304,2722.6,2722.5,0.125]
["bitfinex","ETHUSD",1763814664279,0.9304,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763814664607,0.9304,2722.6,2722.5,0.125]
["bitfinex","ETHUSD",1763814665025,0.9304,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763814665226,0.405504,2722.5,2720.8,0.267]
["bitfinex","ETHUSD",1763814665426,0.48,2721.6,2720.8,0.134]
["bitfinex","ETHUSD",1763814665659,0.855904,2722.5,2721.1,0.124]
["bitfinex","ETHUSD",1763814665846,0.1875,2721.7,2721.2,0.03674849]
["bitfinex","ETHUSD",1763814666247,0.4748,2721.6,2721.2,0.03674849]
["bitfinex","ETHUSD",1763814666425,0.4748,2721.6,2721.1,0.16074984]
["bitfinex","ETHUSD",1763814667258,0.1875,2721.7,2721.2,0.94374113]
["bitfinex","ETHUSD",1763814667470,0.1875,2721.7,2721.2,0.90699264]
["bitfinex","ETHUSD",1763814667653,0.1875,2722.1,2721.6,0.133]
["bitfinex","ETHUSD",1763814667856,0.1875,2722.1,2721.7,0.16074174]
["bitfinex","ETHUSD",1763814668044,0.4748,2722.3,2721.7,0.16074174]
["bitfinex","ETHUSD",1763814668695,0.4748,2722.3,2721.7,0.124]
["bitfinex","ETHUSD",1763814669184,0.4748,2722.3,2722.2,0.001]
["bitfinex","ETHUSD",1763814669384,0.199,2722.9,2722.2,0.125]
["bitfinex","ETHUSD",1763814669560,0.4748,2722.7,2722.3,0.03673364]
["bitfinex","ETHUSD",1763814669759,0.4748,2722.7,2722.2,0.125]
["bitfinex","ETHUSD",1763814670294,0.199,2722.9,2722.2,0.125]
["bitfinex","ETHUSD",1763814670461,0.6738,2722.9,2722.2,0.258]
["bitfinex","ETHUSD",1763814670661,0.6738,2722.9,2722.2,0.125]
["bitfinex","ETHUSD",1763814673196,0.6738,2722.9,2722.2,0.001]
["bitfinex","ETHUSD",1763814673493,0.4724,2722.3,2722.2,0.001]
["bitfinex","ETHUSD",1763814673694,0.4724,2722.3,2722.2,0.125]
["bitfinex","ETHUSD",1763814674096,0.199,2722.9,2722.2,0.258]
["bitfinex","ETHUSD",1763814674285,0.6738,2722.9,2722.3,0.03673364]
["bitfinex","ETHUSD",1763814675503,0.4724,2722.4,2722.2,0.001]
["bitfinex","ETHUSD",1763814675801,0.4724,2722.3,2722.2,0.001]
["bitfinex","ETHUSD",1763814676015,0.4724,2722.3,2722.2,0.125]
["bitfinex","ETHUSD",1763814678207,0.4724,2722.3,2722.2,0.001]
["bitfinex","ETHUSD",1763814678406,0.9472,2722.3,2722.2,0.125]
["bitfinex","ETHUSD",1763814678612,0.4724,2722.3,2722.2,0.125]
["bitfinex","ETHUSD",1763814679186,0.4748,2722.8,2722.2,0.258]
["bitfinex","ETHUSD",1763814679384,0.4748,2722.8,2722.3,0.03673364]
["bitfinex","ETHUSD",1763814681221,0.199,2722.9,2722.3,0.03673364]
["bitfinex","ETHUSD",1763814681380,0.002,2723.2,2722.4,0.94372493]
["bitfinex","ETHUSD",1763814681381,0.4768,2723.2,2722.4,0.94372493]
["bitfinex","ETHUSD",1763814681882,0.4768,2723.2,2722.4,1.07672493]
["bitfinex","ETHUSD",1763814682705,0.4768,2723.2,2722.4,1.03999264]
["bitfinex","ETHUSD",1763814684303,0.4768,2723.2,2722.4,0.90699264]
["bitfinex","ETHUSD",1763814684507,0.4724,2722.5,2722.2,0.001]
["bitfinex","ETHUSD",1763814684710,0.4724,2722.5,2722.3,0.124]
["bitfinex","ETHUSD",1763814685211,0.4748,2723.0,2722.3,0.124]
["bitfinex","ETHUSD",1763814685406,0.4748,2723.0,2722.2,0.001]
["bitfinex","ETHUSD",1763814685615,0.4748,2723.0,2722.4,0.124]
["bitfinex","ETHUSD",1763814686180,0.4748,2723.0,2722.2,0.001]
["bitfinex","ETHUSD",1763814686398,0.4724,2722.5,2722.3,0.124]
["bitfinex","ETHUSD",1763814686580,0.4724,2722.5,2722.3,0.16173364]
["bitfinex","ETHUSD",1763814686980,0.4748,2722.7,2722.4,0.133]
["bitfinex","ETHUSD",1763814687684,0.4748,2723.0,2722.4,0.133]
["bitfinex","ETHUSD",1763814687882,0.4748,2723.0,2722.5,0.03673094]
["bitfinex","ETHUSD",1763814689028,0.4748,2722.9,2722.4,0.90699264]
["bitfinex","ETHUSD",1763814689187,0.4748,2722.9,2722.6,0.124]
["bitfinex","ETHUSD",1763814689699,0.4768,2723.2,2722.8,0.133]
["bitfinex","ETHUSD",1763814690308,0.002,2723.2,2722.8,0.133]
["bitfinex","ETHUSD",1763814690512,0.002,2723.2,2722.8,0.16972689]
["bitfinex","ETHUSD",1763814694719,0.002,2723.2,2723.1,0.133]
["bitfinex","ETHUSD",1763814694941,0.002,2723.2,2723.1,0.124]
["bitfinex","ETHUSD",1763814695491,0.4744,2723.2,2723.1,0.124]
["bitfinex","ETHUSD",1763814695689,0.9492,2723.2,2722.6,0.90699264]
["bitfinex","ETHUSD",1763814695905,0.002,2723.2,2722.7,0.124]
["bitfinex","ETHUSD",1763814696812,0.4915,2723.2,2722.7,0.124]
["bitfinex","ETHUSD",1763814697013,0.4915,2723.2,2722.8,0.124]
["bitfinex","ETHUSD",1763814697326,0.4915,2723.2,2722.9,0.124]
["bitfinex","ETHUSD",1763814697521,0.4915,2723.2,2722.6,0.90699264]
["bitfinex","ETHUSD",1763814697728,0.6534,2722.7,2722.6,0.90699264]
["bitfinex","ETHUSD",1763814697936,0.4915,2723.2,2722.6,1.06772223]
["bitfinex","ETHUSD",1763814698222,0.4915,2723.2,2722.6,1.20072223]
["bitfinex","ETHUSD",1763814699923,0.002,2723.2,2722.6,0.42672959]
["bitfinex","ETHUSD",1763814700124,0.002,2723.2,2722.6,0.16072959]
["bitfinex","ETHUSD",1763814700325,0.002,2723.2,2722.6,0.257]
["bitfinex","ETHUSD",1763814702326,0.002,2723.2,2722.4,4.77899264]
["bitfinex","ETHUSD",1763814702631,0.4895,2723.1,2722.5,0.124]
["bitfinex","ETHUSD",1763814703218,0.002,2723.2,2722.5,0.124]
["bitfinex","ETHUSD",1763814703407,0.002,2723.2,2722.5,0.257]
["bitfinex","ETHUSD",1763814703809,0.002,2723.2,2722.6,0.133]
["bitfinex","ETHUSD",1763814706036,0.002,2723.2,2722.7,0.03672824]
["bitfinex","ETHUSD",1763814706231,0.002,2723.2,2722.6,0.133]
["bitfinex","ETHUSD",1763814706738,0.002,2723.2,2722.7,0.03672824]
["bitfinex","ETHUSD",1763814707036,0.002,2723.2,2723.1,0.133]
["bitfinex","ETHUSD",1763814707201,0.002,2723.2,2723.1,0.124]
["bitfinex","ETHUSD",1763814707409,0.4606,2723.2,2723.1,0.124]
["bitfinex","ETHUSD",1763814707607,0.002,2723.2,2723.1,0.124]
["bitfinex","ETHUSD",1763814708825,0.002,2723.2,2723.1,0.257]
["bitfinex","ETHUSD",1763814709542,0.002,2723.2,2723.1,0.39]
["bitfinex","ETHUSD",1763814712912,0.002,2723.2,2723.1,0.133]
["bitfinex","ETHUSD",1763814713113,0.002,2723.2,2723.1,0.124]
["bitfinex","ETHUSD",1763814713413,0.002,2723.2,2723.1,0.257]
["bitfinex","ETHUSD",1763814714213,0.002,2723.2,2723.1,0.133]
["bitfinex","ETHUSD",1763814714413,0.002,2723.2,2723.1,0.257]
["bitfinex","ETHUSD",1763814714839,0.002,2723.2,2723.1,0.124]
["bitfinex","ETHUSD",1763814715244,0.002,2723.2,2722.8,4.77899264]
["bitfinex","ETHUSD",1763814715245,0.4606,2723.2,2722.8,4.77899264]
["bitfinex","ETHUSD",1763814715546,0.002,2723.2,2723.1,0.133]
["bitfinex","ETHUSD",1763814716124,0.002,2723.2,2723.1,0.266]
["bitfinex","ETHUSD",1763814716325,0.002,2723.2,2723.1,0.133]
["bitfinex","ETHUSD",1763814717246,0.002,2723.2,2723.1,0.30272285]
["bitfinex","ETHUSD",1763814718153,0.002,2723.2,2723.1,0.266]
["bitfinex","ETHUSD",1763814718444,0.002,2723.2,2723.1,9.95065539]
["bitfinex","ETHUSD",1763814718647,0.002,2723.2,2723.1,10.04693254]
["bitfinex","ETHUSD",1763814720618,0.002,2723.2,2723.1,10.45243654]
["bitfinex","ETHUSD",1763814721618,0.002,2723.2,2723.1,10.31943654]
["bitfinex","ETHUSD",1763814721828,0.002,2723.2,2723.1,4.91199264]
["bitfinex","ETHUSD",1763814722033,0.002,2723.2,2723.1,5.03599264]
["bitfinex","ETHUSD",1763814723343,0.002,2723.2,2723.1,8.7082779]
["bitfinex","ETHUSD",1763814725660,0.4765,2723.2,2723.1,4.5792779]
["bitfinex","ETHUSD",1763814725871,0.9419,2723.2,2723.1,0.124]
["bitfinex","ETHUSD",1763814727571,0.002,2723.2,2723.1,4.7032779]
["bitfinex","ETHUSD",1763814727755,0.002,2723.2,2723.1,4.87300075]
["bitfinex","ETHUSD",1763814729651,0.002,2723.2,2723.1,8.87800075]
["bitfinex","ETHUSD",1763814729850,0.002,2723.2,2723.1,8.8412779]
["bitfinex","ETHUSD",1763814730648,0.002,2723.2,2723.1,9.2467819]
["bitfinex","ETHUSD",1763814732290,0.002,2723.4,2723.3,4.277504]
["bitfinex","ETHUSD",1763814732597,0.002,2723.6,2723.5,5.18449664]
["bitfinex","ETHUSD",1763814732903,0.002,2723.8,2723.7,5.18449664]
["bitfinex","ETHUSD",1763814733051,0.002,2723.8,2723.7,4.90299264]
["bitfinex","ETHUSD",1763814733391,0.4765,2723.8,2723.7,0.90699264]
["bitfinex","ETHUSD",1763814733569,0.9419,2723.8,2723.7,1.03099264]
["bitfinex","ETHUSD",1763814733982,0.9419,2723.8,2723.7,0.90699264]
["bitfinex","ETHUSD",1763814734154,0.4765,2723.8,2723.7,1.03099264]
["bitfinex","ETHUSD",1763814734355,0.4765,2723.8,2723.7,4.70246894]
["bitfinex","ETHUSD",1763814735269,0.9419,2723.8,2723.7,4.70246894]
["bitfinex","ETHUSD",1763814735790,0.9419,2723.8,2723.7,4.57846894]
["bitfinex","ETHUSD",1763814736034,0.9419,2723.8,2723.7,1.03099264]
["bitfinex","ETHUSD",1763814736520,0.9419,2723.8,2723.7,4.70246894]
["bitfinex","ETHUSD",1763814736707,0.9419,2723.8,2723.7,1.03099264]
["bitfinex","ETHUSD",1763814737228,0.9419,2723.8,2723.7,0.124]
["bitfinex","ETHUSD",1763814740723,0.9419,2723.8,2723.7,3.7954763]
["bitfinex","ETHUSD",1763814741220,0.4765,2723.8,2723.7,3.7954763]
["bitfinex","ETHUSD",1763814741534,0.9419,2723.8,2723.7,3.7954763]
["bitfinex","ETHUSD",1763814741721,0.9419,2723.8,2723.7,4.70246894]
["bitfinex","ETHUSD",1763814741722,0.002,2723.8,2723.7,4.70246894]
["bitfinex","ETHUSD",1763814742324,0.4765,2723.8,2723.7,4.57846894]
["bitfinex","ETHUSD",1763814742527,0.9419,2723.8,2723.7,4.70246894]
["bitfinex","ETHUSD",1763814742723,0.9419,2723.8,2723.7,4.57846894]
["bitfinex","ETHUSD",1763814742927,0.9419,2723.8,2723.7,4.70246894]
["bitfinex","ETHUSD",1763814743644,0.9419,2723.8,2723.3,4.72071682]
["bitfinex","ETHUSD",1763814743851,0.4745,2723.4,2723.0,7.34484024]
["bitfinex","ETHUSD",1763814744153,0.4654,2723.7,2723.1,1.03099264]
["bitfinex","ETHUSD",1763814744311,0.4654,2723.6,2723.1,1.03099264]
["bitfinex","ETHUSD",1763814744941,0.4654,2723.6,2723.3,0.90699264]
["bitfinex","ETHUSD",1763814745313,0.4654,2723.6,2723.2,0.90699264]
["bitfinex","ETHUSD",1763814745314,0.4745,2723.4,2723.2,0.90699264]
["bitfinex","ETHUSD",1763814745555,0.4654,2723.4,2723.3,0.124]
["bitfinex","ETHUSD",1763814745930,0.9399,2723.4,2723.3,0.124]
["bitfinex","ETHUSD",1763814747018,0.9399,2723.4,2723.3,3.79601556]
["bitfinex","ETHUSD",1763814747566,0.9399,2723.4,2723.2,3.67208219]
["bitfinex","ETHUSD",1763814747713,0.4654,2723.4,2723.3,0.124]
["bitfinex","ETHUSD",1763814748130,0.9399,2723.4,2723.3,0.124]
["bitfinex","ETHUSD",1763814749547,0.9399,2723.4,2723.3,3.79601556]
["bitfinex","ETHUSD",1763814750647,0.4745,2723.4,2723.3,0.124]
["bitfinex","ETHUSD",1763814750948,0.002,2723.8,2723.3,7.46803112]
["bitfinex","ETHUSD",1763814751182,0.4745,2723.4,2723.0,4.57938313]
["bitfinex","ETHUSD",1763814751385,0.4654,2723.7,2723.0,0.90699264]
["bitfinex","ETHUSD",1763814751386,0.4745,2723.1,2723.0,0.90699264]
["bitfinex","ETHUSD",1763814751559,0.4745,2723.1,2722.9,0.90699264]
["bitfinex","ETHUSD",1763814751881,0.9399,2723.1,2723.0,0.124]
["bitfinex","ETHUSD",1763814752083,0.4654,2723.1,2723.0,0.124]
["bitfinex","ETHUSD",1763814752386,0.9399,2723.1,2723.0,0.124]
["bitfinex","ETHUSD",1763814753082,0.9399,2723.1,2722.9,0.90699264]
["bitfinex","ETHUSD",1763814753249,0.002,2723.8,2722.9,0.90699264]
["bitfinex","ETHUSD",1763814753250,0.002,2723.8,2723.0,0.124]
["bitfinex","ETHUSD",1763814753678,0.4745,2723.1,2723.0,1.03099264]
["bitfinex","ETHUSD",1763814753978,0.4745,2723.1,2723.0,4.70341276]
["bitfinex","ETHUSD",1763814754172,0.9399,2723.1,2723.0,4.70341276]
["bitfinex","ETHUSD",1763814754372,0.9399,2723.1,2723.0,1.03099264]
["bitfinex","ETHUSD",1763814754780,0.9399,2723.1,2723.0,4.70441276]
["bitfinex","ETHUSD",1763814755884,0.9399,2723.1,2723.0,1.03199264]
["bitfinex","ETHUSD",1763814756563,0.9399,2723.1,2723.0,4.70441276]
["bitfinex","ETHUSD",1763814756758,0.9399,2723.1,2723.0,1.03199264]
["bitfinex","ETHUSD",1763814757166,0.9399,2723.1,2723.0,4.70441276]
["bitfinex","ETHUSD",1763814757687,0.9399,2723.1,2723.0,0.001]
["bitfinex","ETHUSD",1763814757902,0.9399,2723.1,2723.0,0.125]
["bitfinex","ETHUSD",1763814765692,0.9399,2723.1,2723.0,0.001]
["bitfinex","ETHUSD",1763814765893,0.9399,2723.1,2723.0,0.125]
["bitfinex","ETHUSD",1763814766607,0.9399,2723.1,2723.0,0.001]
["bitfinex","ETHUSD",1763814766812,0.9399,2723.1,2723.0,0.125]
["bitfinex","ETHUSD",1763814768004,0.9399,2723.1,2723.0,0.001]
["bitfinex","ETHUSD",1763814768210,0.9399,2723.1,2723.0,0.125]
["bitfinex","ETHUSD",1763814769855,0.9399,2723.1,2723.0,0.001]
["bitfinex","ETHUSD",1763814769984,0.9399,2723.1,2723.0,0.125]
["bitfinex","ETHUSD",1763814770317,1.345404,2723.1,2723.0,0.125]
["bitfinex","ETHUSD",1763814771017,0.9399,2723.1,2723.0,0.125]
["bitfinex","ETHUSD",1763814774329,0.4829,2723.1,2723.0,0.125]
["bitfinex","ETHUSD",1763814775008,0.9625,2723.1,2723.0,0.125]
["bitfinex","ETHUSD",1763814777542,0.4829,2723.1,2723.0,0.125]
["bitfinex","ETHUSD",1763814778440,0.4816,2723.6,2723.0,0.258]
["bitfinex","ETHUSD",1763814778747,0.4829,2723.1,2723.0,0.125]
["bitfinex","ETHUSD",1763814779135,0.9625,2723.1,2723.0,0.125]
["bitfinex","ETHUSD",1763814782036,0.4829,2723.1,2723.0,0.125]
["bitfinex","ETHUSD",1763814782364,0.4796,2723.3,2723.0,0.125]
["bitfinex","ETHUSD",1763814782770,0.4816,2723.6,2723.0,0.125]
["bitfinex","ETHUSD",1763814782931,0.4796,2723.3,2723.1,0.124]
["bitfinex","ETHUSD",1763814783450,0.4829,2723.2,2723.0,0.001]
["bitfinex","ETHUSD",1763814783766,0.4796,2723.3,2723.0,0.001]
["bitfinex","ETHUSD",1763814783767,0.4829,2723.1,2723.0,0.001]
["bitfinex","ETHUSD",1763814783930,0.4829,2723.1,2723.0,0.125]
["bitfinex","ETHUSD",1763814784139,0.405504,2723.0,2722.7,0.001]
["bitfinex","ETHUSD",1763814784342,0.405504,2723.0,2722.5,0.001]
["bitfinex","ETHUSD",1763814784343,0.6771,2722.8,2722.5,0.001]
["bitfinex","ETHUSD",1763814784628,0.6771,2722.8,2722.3,0.001]
["bitfinex","ETHUSD",1763814784629,0.888404,2722.5,2722.3,0.001]
["bitfinex","ETHUSD",1763814784851,1.79539664,2722.4,2722.3,0.121]
["bitfinex","ETHUSD",1763814785042,2.80755989,2722.4,2722.3,0.003]
["bitfinex","ETHUSD",1763814785662,2.27499664,2722.4,2722.3,0.003]
["bitfinex","ETHUSD",1763814786033,2.27499664,2722.4,2722.0,0.001]
["bitfinex","ETHUSD",1763814786234,1.31249664,2722.4,2722.3,0.124]
["bitfinex","ETHUSD",1763814786430,0.1942,2722.8,2722.3,0.124]
["bitfinex","ETHUSD",1763814786431,1.10119264,2722.8,2722.3,0.124]
["bitfinex","ETHUSD",1763814786635,0.876904,2722.4,2722.3,0.124]
["bitfinex","ETHUSD",1763814787070,1.365304,2722.4,2722.3,0.124]
["bitfinex","ETHUSD",1763814787267,0.9598,2722.4,2722.3,0.124]
["bitfinex","ETHUSD",1763814787437,0.9598,2722.4,2722.0,0.001]
["bitfinex","ETHUSD",1763814787637,0.9263,2722.3,2722.0,0.001]
["bitfinex","ETHUSD",1763814787837,0.9263,2722.3,2722.2,0.125]
["bitfinex","ETHUSD",1763814788541,0.4379,2722.3,2722.2,0.125]
["bitfinex","ETHUSD",1763814788983,0.9263,2722.3,2722.2,0.125]
["bitfinex","ETHUSD",1763814791054,0.002,2722.4,2722.2,0.508]
["bitfinex","ETHUSD",1763814791284,0.002,2722.4,2722.3,0.383]
["bitfinex","ETHUSD",1763814791987,0.002,2722.4,2722.3,4.43936443]
["bitfinex","ETHUSD",1763814792351,0.002,2722.4,2722.3,5.34635707]
["bitfinex","ETHUSD",1763814792550,0.002,2722.4,2722.3,5.38309071]
["bitfinex","ETHUSD",1763814792747,0.002,2722.4,2722.3,5.34635707]
["bitfinex","ETHUSD",1763814793163,0.002,2722.4,2722.3,5.47035707]
["bitfinex","ETHUSD",1763814793383,0.002,2722.4,2722.3,5.50709071]
["bitfinex","ETHUSD",1763814794185,0.002,2722.4,2722.3,5.47035707]
["bitfinex","ETHUSD",1763814794387,0.002,2722.4,2722.3,5.50709071]
["bitfinex","ETHUSD",1763814794763,0.002,2722.7,2722.5,0.405504]
["bitfinex","ETHUSD",1763814794965,0.002,2723.0,2722.5,0.405504]
["bitfinex","ETHUSD",1763814794966,0.002,2723.0,2722.7,0.90699264]
["bitfinex","ETHUSD",1763814795166,0.002,2723.6,2723.0,0.90699264]
["bitfinex","ETHUSD",1763814795367,0.002,2723.6,2723.5,5.19706721]
["bitfinex","ETHUSD",1763814795580,0.002,2723.9,2723.5,5.32106721]
["bitfinex","ETHUSD",1763814795751,0.002,2723.9,2723.7,0.383]
["bitfinex","ETHUSD",1763814796087,0.002,2723.9,2723.7,5.20006721]
["bitfinex","ETHUSD",1763814796478,0.002,2723.9,2723.7,5.58306721]
["bitfinex","ETHUSD",1763814796862,0.002,2723.9,2723.7,1.79699264]
["bitfinex","ETHUSD",1763814798380,0.002,2723.9,2723.5,0.121]
["bitfinex","ETHUSD",1763814798584,0.1987,2723.9,2723.6,0.124]
["bitfinex","ETHUSD",1763814798794,0.1987,2723.9,2723.5,0.121]
["bitfinex","ETHUSD",1763814798969,0.1987,2723.9,2723.7,0.124]
["bitfinex","ETHUSD",1763814799174,0.4904,2723.8,2723.7,0.124]
["bitfinex","ETHUSD",1763814799374,0.9618,2723.8,2723.7,0.124]
["bitfinex","ETHUSD",1763814799770,0.9618,2723.8,2723.2,0.121]
["bitfinex","ETHUSD",1763814799969,0.002,2723.8,2723.4,0.90699264]
["bitfinex","ETHUSD",1763814800188,0.002,2723.8,2723.7,0.383]
["bitfinex","ETHUSD",1763814800387,0.002,2723.8,2723.7,0.507]
["bitfinex","ETHUSD",1763814800768,0.4734,2723.8,2723.2,0.121]
["bitfinex","ETHUSD",1763814800966,0.9618,2723.8,2723.4,0.90699264]
["bitfinex","ETHUSD",1763814801167,0.9618,2723.8,2722.7,3.6727821]
["bitfinex","ETHUSD",1763814801377,0.9618,2723.8,2722.8,1.41399264]
["bitfinex","ETHUSD",1763814801378,0.4884,2723.7,2722.8,1.41399264]
["bitfinex","ETHUSD",1763814801671,0.4884,2723.7,2722.7,3.6727821]
["bitfinex","ETHUSD",1763814802077,0.4884,2723.7,2722.8,1.03099264]
["bitfinex","ETHUSD",1763814802499,0.4884,2723.7,2722.6,3.67291567]
["bitfinex","ETHUSD",1763814802796,0.4884,2723.7,2722.7,1.03099264]
["bitfinex","ETHUSD",1763814804280,0.4884,2723.7,2722.8,0.383]
["bitfinex","ETHUSD",1763814804482,0.4884,2723.7,2722.9,7.34510998]
["bitfinex","ETHUSD",1763814805671,0.4884,2723.7,2722.9,3.67255499]
["bitfinex","ETHUSD",1763814806103,0.4884,2723.7,2722.9,7.34510998]
["bitfinex","ETHUSD",1763814806480,0.4884,2723.7,2722.9,0.90699264]
["bitfinex","ETHUSD",1763814808006,0.4884,2723.7,2722.8,7.72837974]
["bitfinex","ETHUSD",1763814808007,0.4884,2723.7,2722.8,3.67268987]
["bitfinex","ETHUSD",1763814808303,0.4884,2723.7,2722.9,0.124]
["bitfinex","ETHUSD",1763814808471,0.4884,2723.7,2723.0,0.124]
["bitfinex","ETHUSD",1763814808874,0.4714,2723.1,2722.7,7.48280781]
["bitfinex","ETHUSD",1763814809095,0.4884,2723.7,2722.7,3.67280781]
["bitfinex","ETHUSD",1763814809418,0.4884,2723.6,2722.8,0.124]
["bitfinex","ETHUSD",1763814809911,0.4884,2723.6,2722.9,0.03672554]
["bitfinex","ETHUSD",1763814810112,0.4904,2723.8,2722.9,0.383]
["bitfinex","ETHUSD",1763814810404,0.4904,2723.8,2723.0,0.0367242]
["bitfinex","ETHUSD",1763814810769,0.4904,2723.8,2723.2,3.67215041]
["bitfinex","ETHUSD",1763814810975,0.4904,2723.8,2723.3,0.124]
["bitfinex","ETHUSD",1763814811183,0.4904,2723.8,2723.3,0.16072015]
["bitfinex","ETHUSD",1763814811389,0.4904,2723.8,2723.3,0.124]
["bitfinex","ETHUSD",1763814811588,0.002,2723.8,2723.3,0.124]
["bitfinex","ETHUSD",1763814811797,0.002,2723.8,2723.3,0.507]
["bitfinex","ETHUSD",1763814812287,0.4884,2723.7,2723.1,7.84852387]
["bitfinex","ETHUSD",1763814812490,0.002,2723.8,2723.4,0.124]
["bitfinex","ETHUSD",1763814812793,0.002,2723.8,2723.5,3.67174591]
["bitfinex","ETHUSD",1763814814129,0.002,2723.8,2723.6,0.124]
["bitfinex","ETHUSD",1763814814320,0.4884,2723.7,2723.3,3.67193833]
["bitfinex","ETHUSD",1763814814522,0.4884,2723.7,2723.4,0.124]
["bitfinex","ETHUSD",1763814814831,0.4714,2723.4,2723.1,3.79324443]
["bitfinex","ETHUSD",1763814815033,0.002,2723.8,2723.6,0.383]
["bitfinex","ETHUSD",1763814815330,0.002,2723.8,2723.7,0.124]
["bitfinex","ETHUSD",1763814816019,0.4653,2723.8,2723.7,0.124]
["bitfinex","ETHUSD",1763814816631,0.9224,2723.8,2723.7,0.124]
["bitfinex","ETHUSD",1763814817332,0.9224,2723.8,2722.8,0.90699264]
["bitfinex","ETHUSD",1763814817333,0.9224,2723.8,2722.7,4.99344835]
["bitfinex","ETHUSD",1763814817534,0.4795,2723.7,2722.8,8.37637238]
["bitfinex","ETHUSD",1763814817715,0.4795,2723.7,2722.8,4.70368251]
["bitfinex","ETHUSD",1763814817916,0.4795,2723.7,2722.8,8.37637238]
["bitfinex","ETHUSD",1763814818234,0.4795,2723.7,2722.9,0.383]
["bitfinex","ETHUSD",1763814818942,0.002,2723.8,2723.2,3.78169091]
["bitfinex","ETHUSD",1763814819142,0.4815,2723.8,2723.3,0.124]
["bitfinex","ETHUSD",1763814821334,0.4815,2723.8,2723.4,0.124]
["bitfinex","ETHUSD",1763814821644,0.4608,2723.3,2723.2,3.78169091]
["bitfinex","ETHUSD",1763814821840,0.4608,2723.3,2723.2,0.124]
["bitfinex","ETHUSD",1763814822018,0.4608,2723.3,2722.9,3.78169091]
["bitfinex","ETHUSD",1763814822019,0.9403,2723.3,2722.9,3.78169091]
["bitfinex","ETHUSD",1763814822218,0.4528,2723.0,2722.9,3.78169091]
["bitfinex","ETHUSD",1763814822457,0.4528,2723.0,2722.9,3.90569091]
["bitfinex","ETHUSD",1763814822946,0.9323,2723.0,2722.9,0.124]
["bitfinex","ETHUSD",1763814824113,0.9323,2723.0,2722.9,0.125]
["bitfinex","ETHUSD",1763814825760,0.405504,2723.5,2722.9,0.125]
["bitfinex","ETHUSD",1763814825948,0.4608,2723.0,2722.9,0.125]
["bitfinex","ETHUSD",1763814826380,0.9403,2723.0,2722.9,0.125]
["bitfinex","ETHUSD",1763814829836,0.4608,2723.0,2722.9,0.125]
["bitfinex","ETHUSD",1763814830037,0.4795,2723.5,2722.9,0.508]
["bitfinex","ETHUSD",1763814830550,0.4795,2723.5,2722.9,4.18052705]
["bitfinex","ETHUSD",1763814830748,0.4795,2723.5,2722.9,8.35408204]
["bitfinex","ETHUSD",1763814830982,0.4815,2723.8,2722.9,8.23608204]
["bitfinex","ETHUSD",1763814831281,0.4815,2723.8,2722.9,4.56352705]
["bitfinex","ETHUSD",1763814831482,0.4815,2723.8,2722.9,8.23608204]
["bitfinex","ETHUSD",1763814832350,0.4815,2723.8,2722.9,7.85308204]
["bitfinex","ETHUSD",1763814832556,0.4815,2723.8,2722.9,8.23608204]
["bitfinex","ETHUSD",1763814832876,0.4815,2723.8,2722.9,7.85308204]
["bitfinex","ETHUSD",1763814833076,0.4815,2723.8,2723.0,0.383]
["bitfinex","ETHUSD",1763814834097,0.4815,2723.8,2723.1,0.121]
["bitfinex","ETHUSD",1763814834774,0.4815,2723.8,2723.1,3.79323901]
["bitfinex","ETHUSD",1763814834974,0.4815,2723.8,2723.1,0.121]
["bitfinex","ETHUSD",1763814835185,0.4815,2723.8,2723.1,3.79327124]
["bitfinex","ETHUSD",1763814836466,0.002,2723.8,2723.1,3.79327124]
["bitfinex","ETHUSD",1763814836666,0.002,2723.8,2723.7,0.383]
["bitfinex","ETHUSD",1763814836899,0.002,2723.8,2723.7,5.08546894]
["bitfinex","ETHUSD",1763814837101,0.002,2723.8,2723.7,5.46846894]
["bitfinex","ETHUSD",1763814839602,0.002,2723.8,2723.7,5.08546894]
["bitfinex","ETHUSD",1763814839902,0.4628,2723.8,2723.7,4.70246894]
["bitfinex","ETHUSD",1763814840203,0.002,2723.8,2723.7,5.08546894]
["bitfinex","ETHUSD",1763814840683,0.002,2723.8,2723.7,5.46846894]
["bitfinex","ETHUSD",1763814841607,0.002,2723.8,2723.7,5.08546894]
["bitfinex","ETHUSD",1763814842784,0.002,2723.8,2723.7,5.5051837]
["bitfinex","ETHUSD",1763814842984,0.002,2723.8,2723.7,5.08546894]
["bitfinex","ETHUSD",1763814843904,0.002,2723.8,2723.7,4.70246894]
["bitfinex","ETHUSD",1763814844108,0.002,2723.8,2723.7,4.57846894]
["bitfinex","ETHUSD",1763814844398,0.002,2723.8,2723.7,4.70246894]
["bitfinex","ETHUSD",1763814844604,0.002,2723.8,2723.7,5.08546894]
["bitfinex","ETHUSD",1763814844822,0.4628,2723.8,2723.7,4.70246894]
["bitfinex","ETHUSD",1763814845037,0.4628,2723.8,2723.2,3.67215041]
["bitfinex","ETHUSD",1763814845038,0.9423,2723.8,2723.2,3.67215041]
["bitfinex","ETHUSD",1763814845172,0.4506,2723.5,2723.3,0.124]
["bitfinex","ETHUSD",1763814845372,0.4795,2723.7,2723.3,0.124]
["bitfinex","ETHUSD",1763814845571,0.002,2723.8,2723.6,0.383]
["bitfinex","ETHUSD",1763814845770,0.002,2723.8,2723.7,4.1784763]
["bitfinex","ETHUSD",1763814847210,0.002,2723.8,2723.7,0.507]
["bitfinex","ETHUSD",1763814847732,0.002,2723.8,2723.7,4.5614763]
["bitfinex","ETHUSD",1763814848008,0.002,2723.8,2723.7,4.1784763]
["bitfinex","ETHUSD",1763814848516,0.002,2723.8,2723.7,4.5614763]
["bitfinex","ETHUSD",1763814848687,0.002,2723.8,2723.7,5.5051837]
["bitfinex","ETHUSD",1763814851200,0.002,2723.9,2723.8,0.90699264]
["bitfinex","ETHUSD",1763814851392,0.002,2723.9,2723.8,6.39047241]
["bitfinex","ETHUSD",1763814852120,0.002,2724.1,2723.9,7.34241344]
["bitfinex","ETHUSD",1763814852301,0.002,2724.1,2724.0,0.54371071]
["bitfinex","ETHUSD",1763814852620,0.002,2724.1,2724.0,0.92671071]
["bitfinex","ETHUSD",1763814852981,0.002,2724.1,2724.0,0.507]
["bitfinex","ETHUSD",1763814853517,0.002,2724.1,2724.0,0.89]
["bitfinex","ETHUSD",1763814854119,0.002,2724.1,2724.0,4.56107195]
["bitfinex","ETHUSD",1763814854920,0.002,2724.1,2724.0,4.17807195]
["bitfinex","ETHUSD",1763814855495,0.002,2724.1,2724.0,4.59778266]
["bitfinex","ETHUSD",1763814859625,0.002,2724.7,2724.2,0.90699264]
["bitfinex","ETHUSD",1763814859789,0.002,2724.7,2724.6,6.00747241]
["bitfinex","ETHUSD",1763814859986,0.002,2724.7,2724.6,6.13147241]
["bitfinex","ETHUSD",1763814861621,0.002,2724.7,2724.6,9.83843856]
["bitfinex","ETHUSD",1763814861808,0.002,2724.7,2724.6,10.18473593]
["bitfinex","ETHUSD",1763814862330,4.71747977,2727.8,2725.1,3.872]
["bitfinex","ETHUSD",1763814862533,4.71747977,2727.8,2724.6,17.80676697]
["bitfinex","ETHUSD",1763814862534,0.469,2725.2,2724.6,3.67026352]
["bitfinex","ETHUSD",1763814862730,0.44506907,2726.6,2724.3,4.71747977]
["bitfinex","ETHUSD",1763814862731,0.185,2725.0,2724.3,4.71747977]
["bitfinex","ETHUSD",1763814862943,0.469,2724.4,2724.3,0.90699264]
["bitfinex","ETHUSD",1763814863225,0.6388,2724.9,2724.3,1.03099264]
["bitfinex","ETHUSD",1763814863424,0.469,2724.4,2724.3,0.90699264]
["bitfinex","ETHUSD",1763814863604,0.469,2724.4,2724.3,1.03099264]
["bitfinex","ETHUSD",1763814863848,0.469,2724.4,2724.3,4.70166033]
["bitfinex","ETHUSD",1763814864384,0.469,2724.4,2724.3,4.57766033]
["bitfinex","ETHUSD",1763814864532,0.469,2724.4,2724.3,4.70166033]
["bitfinex","ETHUSD",1763814864868,0.9228,2724.4,2724.3,4.57766033]
["bitfinex","ETHUSD",1763814865028,0.9228,2724.4,2724.3,4.70166033]
["bitfinex","ETHUSD",1763814865376,0.9228,2724.4,2724.3,0.90699264]
["bitfinex","ETHUSD",1763814865523,0.9228,2724.4,2722.9,4.59622709]
["bitfinex","ETHUSD",1763814865524,0.9228,2724.4,2723.8,4.71747977]
["bitfinex","ETHUSD",1763814865728,0.9228,2724.3,2723.9,0.124]
["bitfinex","ETHUSD",1763814866080,0.4538,2724.3,2723.9,0.124]
["bitfinex","ETHUSD",1763814866224,0.469,2724.0,2723.9,0.124]
["bitfinex","ETHUSD",1763814866423,0.9228,2724.0,2723.9,0.124]
["bitfinex","ETHUSD",1763814867224,0.9228,2724.0,2723.8,4.71747977]
["bitfinex","ETHUSD",1763814867481,1.1078,2723.9,2723.8,4.71747977]
["bitfinex","ETHUSD",1763814867757,1.1078,2723.9,2723.8,4.84147977]
["bitfinex","ETHUSD",1763814869265,1.1078,2723.9,2723.8,8.51282127]
["bitfinex","ETHUSD",1763814869437,0.4538,2724.2,2723.8,8.51282127]
["bitfinex","ETHUSD",1763814869839,0.4538,2724.2,2723.8,12.18416277]
["bitfinex","ETHUSD",1763814870028,0.4538,2724.2,2723.8,8.51282127]
["bitfinex","ETHUSD",1763814870230,0.654,2723.9,2723.8,4.71747977]
["bitfinex","ETHUSD",1763814870539,0.654,2723.9,2723.8,4.84147977]
["bitfinex","ETHUSD",1763814870739,1.1078,2723.9,2723.8,4.84147977]
["bitfinex","ETHUSD",1763814871464,1.1078,2723.9,2723.8,4.71747977]
["bitfinex","ETHUSD",1763814871776,1.1078,2723.9,2723.8,4.84147977]
["bitfinex","ETHUSD",1763814871947,1.1078,2723.9,2723.8,8.51282127]
["bitfinex","ETHUSD",1763814872763,1.1078,2723.9,2723.8,4.84147977]
["bitfinex","ETHUSD",1763814873128,0.654,2723.9,2723.8,4.84147977]
["bitfinex","ETHUSD",1763814873332,1.1078,2723.9,2723.8,4.84147977]
["bitfinex","ETHUSD",1763814873533,1.1078,2723.9,2723.8,4.71747977]
["bitfinex","ETHUSD",1763814873730,1.1078,2723.9,2723.8,4.84147977]
["bitfinex","ETHUSD",1763814874970,1.1078,2723.9,2723.8,4.84247977]
["bitfinex","ETHUSD",1763814877870,1.1078,2723.9,2723.8,0.001]
["bitfinex","ETHUSD",1763814878078,1.1078,2723.9,2723.8,0.125]
["bitfinex","ETHUSD",1763814879948,1.1078,2723.9,2723.8,0.001]
["bitfinex","ETHUSD",1763814880162,1.1078,2723.9,2723.8,0.125]
["bitfinex","ETHUSD",1763814880972,1.513304,2723.9,2723.8,0.125]
["bitfinex","ETHUSD",1763814882471,1.513304,2723.9,2723.8,0.001]
["bitfinex","ETHUSD",1763814882674,1.513304,2723.9,2723.8,0.125]
["bitfinex","ETHUSD",1763814882868,1.513304,2723.9,2723.8,0.001]
["bitfinex","ETHUSD",1763814883057,0.405504,2723.8,2723.7,0.124]
["bitfinex","ETHUSD",1763814883260,1.0917848,2723.8,2723.5,0.001]
["bitfinex","ETHUSD",1763814883462,0.867004,2723.6,2723.5,0.001]
["bitfinex","ETHUSD",1763814883848,1.361404,2723.6,2723.5,0.125]
["bitfinex","ETHUSD",1763814886580,1.361404,2723.6,2723.5,0.001]
["bitfinex","ETHUSD",1763814888067,1.361404,2723.6,2723.2,0.001]
["bitfinex","ETHUSD",1763814888068,0.405504,2723.5,2723.2,0.001]
["bitfinex","ETHUSD",1763814888269,0.866904,2723.2,2722.9,0.001]
["bitfinex","ETHUSD",1763814888468,0.860304,2723.0,2722.9,0.001]
["bitfinex","ETHUSD",1763814888670,0.405504,2722.9,2722.6,0.001]
["bitfinex","ETHUSD",1763814888871,1.052604,2722.7,2722.6,0.001]
["bitfinex","ETHUSD",1763814889385,1.547004,2722.7,2722.6,0.001]
["bitfinex","ETHUSD",1763814892069,0.4615,2722.7,2722.6,0.001]
["bitfinex","ETHUSD",1763814892273,0.9559,2722.7,2722.6,0.125]
["bitfinex","ETHUSD",1763814894511,0.9559,2722.7,2722.6,0.001]
["bitfinex","ETHUSD",1763814894512,1.361404,2722.7,2722.6,0.001]
["bitfinex","ETHUSD",1763814900623,1.39791782,2722.7,2722.6,0.001]
["bitfinex","ETHUSD",1763814901524,1.5451756,2722.7,2722.6,0.001]
["bitfinex","ETHUSD",1763814901845,0.405504,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763814902044,1.361404,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763814902450,1.39791782,2722.6,2722.4,0.001]
["bitfinex","ETHUSD",1763814902747,1.361404,2722.5,2722.4,0.001]
["bitfinex","ETHUSD",1763814903120,1.361404,2722.5,2722.0,0.001]
["bitfinex","ETHUSD",1763814903121,0.405504,2722.2,2722.0,0.001]
["bitfinex","ETHUSD",1763814903320,0.867004,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763814903550,3.95948264,2722.1,2721.7,0.001]
["bitfinex","ETHUSD",1763814903727,1.80679226,2722.0,2721.7,0.001]
["bitfinex","ETHUSD",1763814904128,3.96460226,2722.0,2721.7,0.001]
["bitfinex","ETHUSD",1763814904515,1.80679226,2722.0,2721.7,0.001]
["bitfinex","ETHUSD",1763814908970,2.7137849,2722.0,2721.7,0.001]
["bitfinex","ETHUSD",1763814909261,0.90688826,2722.0,2721.7,0.001]
["bitfinex","ETHUSD",1763814909557,0.002,2722.0,2721.9,0.384]
["bitfinex","ETHUSD",1763814910058,0.002,2722.0,2721.9,0.767]
["bitfinex","ETHUSD",1763814910243,0.4794,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763814910645,0.002,2722.0,2721.9,0.384]
["bitfinex","ETHUSD",1763814911440,0.002,2722.0,2721.9,0.767]
["bitfinex","ETHUSD",1763814912045,0.002,2722.0,2721.9,0.384]
["bitfinex","ETHUSD",1763814912569,0.4794,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763814912861,0.002,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763814913063,0.4794,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763814913424,0.002,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763814914172,0.002,2722.0,2721.9,0.384]
["bitfinex","ETHUSD",1763814914525,0.002,2722.0,2721.9,0.767]
["bitfinex","ETHUSD",1763814916078,0.002,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763814916586,0.002,2722.0,2721.9,0.508]
["bitfinex","ETHUSD",1763814916785,0.002,2722.0,2721.9,0.891]
["bitfinex","ETHUSD",1763814917789,0.002,2722.0,2721.9,0.508]
["bitfinex","ETHUSD",1763814918150,0.4794,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763814918350,0.9729,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763814919861,1.378404,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763814923683,1.57388423,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763814923992,1.61039805,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763814924989,1.57388423,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763814926396,1.08038423,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763814926575,0.407504,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763814927286,0.002,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763814927484,0.002,2722.0,2721.9,0.384]
["bitfinex","ETHUSD",1763814927676,0.002,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763814927876,0.884904,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763814928601,0.002,2722.0,2721.9,0.384]
["bitfinex","ETHUSD",1763814929110,0.002,2722.0,2721.9,0.767]
["bitfinex","ETHUSD",1763814933085,0.002,2722.0,2721.9,0.384]
["bitfinex","ETHUSD",1763814933287,0.002,2722.0,2721.9,0.767]
["bitfinex","ETHUSD",1763814934106,0.002,2722.0,2721.9,4.44090425]
["bitfinex","ETHUSD",1763814935426,0.002,2722.0,2721.9,0.767]
["bitfinex","ETHUSD",1763814936098,0.002,2722.0,2721.9,0.384]
["bitfinex","ETHUSD",1763814936323,0.002,2722.0,2721.9,0.767]
["bitfinex","ETHUSD",1763814936988,0.002,2722.0,2721.9,0.384]
["bitfinex","ETHUSD",1763814937299,0.002,2722.0,2721.9,0.508]
["bitfinex","ETHUSD",1763814938527,0.002,2722.0,2721.9,0.891]
["bitfinex","ETHUSD",1763814938735,0.002,2722.0,2721.9,4.56490425]
["bitfinex","ETHUSD",1763814939102,0.002,2722.0,2721.9,0.891]
["bitfinex","ETHUSD",1763814939533,0.002,2722.0,2721.9,4.56490425]
["bitfinex","ETHUSD",1763814939931,0.002,2722.0,2721.9,0.891]
["bitfinex","ETHUSD",1763814940140,0.002,2722.0,2721.9,0.508]
["bitfinex","ETHUSD",1763814946888,0.002,2722.0,2721.9,0.891]
["bitfinex","ETHUSD",1763814947670,0.002,2722.0,2721.9,0.508]
["bitfinex","ETHUSD",1763814948743,0.002,2722.0,2721.9,0.891]
["bitfinex","ETHUSD",1763814948943,0.002,2722.0,2721.9,0.508]
["bitfinex","ETHUSD",1763814951786,0.4924,2722.0,2721.9,0.125]
["bitfinex","ETHUSD",1763814952481,0.9833,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763814952657,0.9833,2722.0,2721.9,0.125]
["bitfinex","ETHUSD",1763814953470,0.002,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763814953673,0.002,2722.0,2721.9,0.125]
["bitfinex","ETHUSD",1763814954683,0.4924,2722.0,2721.9,0.125]
["bitfinex","ETHUSD",1763814955479,0.002,2722.0,2721.9,0.125]
["bitfinex","ETHUSD",1763814956184,0.002,2722.0,2721.9,0.891]
["bitfinex","ETHUSD",1763814956382,0.002,2722.0,2721.9,8.35115941]
["bitfinex","ETHUSD",1763814959179,0.002,2722.0,2721.9,4.67725516]
["bitfinex","ETHUSD",1763814959761,0.002,2722.0,2721.9,8.35115941]
["bitfinex","ETHUSD",1763814961058,0.002,2722.0,2721.9,9.25815205]
["bitfinex","ETHUSD",1763814962155,0.002,2722.0,2721.9,16.94415205]
["bitfinex","ETHUSD",1763814962453,0.002,2722.6,2722.4,0.90699264]
["bitfinex","ETHUSD",1763814962652,0.002,2722.6,2722.3,3.876]
["bitfinex","ETHUSD",1763814962653,0.002,2722.6,2722.5,5.5832478]
["bitfinex","ETHUSD",1763814963156,0.6759,2723.9,2722.6,0.90699264]
["bitfinex","ETHUSD",1763814963356,0.6759,2723.9,2723.3,3.78625516]
["bitfinex","ETHUSD",1763814963599,0.6759,2723.9,2722.6,1.28999264]
["bitfinex","ETHUSD",1763814963600,0.4909,2724.4,2723.6,3.78625516]
["bitfinex","ETHUSD",1763814963762,0.4909,2724.4,2723.6,7.4578011]
["bitfinex","ETHUSD",1763814963956,0.4909,2724.4,2723.9,3.78625516]
["bitfinex","ETHUSD",1763814964181,0.4909,2724.4,2724.0,0.124]
["bitfinex","ETHUSD",1763814964383,0.03651382,2724.3,2723.6,3.78625516]
["bitfinex","ETHUSD",1763814964691,0.405504,2724.2,2723.7,0.124]
["bitfinex","ETHUSD",1763814964997,0.405504,2724.2,2723.2,1.02799264]
["bitfinex","ETHUSD",1763814964998,0.6843,2723.8,2723.1,0.90699264]
["bitfinex","ETHUSD",1763814965206,0.6843,2723.8,2723.2,0.124]
["bitfinex","ETHUSD",1763814965409,0.4236,2723.3,2723.2,0.124]
["bitfinex","ETHUSD",1763814966305,0.1939,2723.8,2723.2,4.56214704]
["bitfinex","ETHUSD",1763814966810,0.4979,2724.0,2723.2,4.56214704]
["bitfinex","ETHUSD",1763814967117,0.4979,2724.3,2723.3,0.383]
["bitfinex","ETHUSD",1763814967269,0.405504,2724.2,2723.3,0.383]
["bitfinex","ETHUSD",1763814967469,0.4941,2723.4,2722.7,3.67272709]
["bitfinex","ETHUSD",1763814967672,0.903404,2724.1,2722.8,1.41399264]
["bitfinex","ETHUSD",1763814967918,0.1934,2723.7,2722.8,1.41399264]
["bitfinex","ETHUSD",1763814968225,0.03651382,2723.6,2722.8,0.48556]
["bitfinex","ETHUSD",1763814968511,0.4979,2723.6,2722.8,4.15822894]
["bitfinex","ETHUSD",1763814969614,0.03651382,2723.5,2722.7,0.90699264]
["bitfinex","ETHUSD",1763814969901,0.4979,2723.6,2722.8,0.124]
["bitfinex","ETHUSD",1763814970117,0.4979,2723.5,2722.8,0.124]
["bitfinex","ETHUSD",1763814970686,0.4941,2722.9,2722.8,0.124]
["bitfinex","ETHUSD",1763814971380,0.1934,2723.7,2722.8,4.17965847]
["bitfinex","ETHUSD",1763814971712,0.1934,2723.7,2722.8,4.56265847]
["bitfinex","ETHUSD",1763814971875,0.6913,2723.7,2722.8,4.43865847]
["bitfinex","ETHUSD",1763814972072,0.6913,2723.7,2722.9,0.124]
["bitfinex","ETHUSD",1763814972276,0.4979,2723.6,2722.8,4.43865847]
["bitfinex","ETHUSD",1763814972476,0.1934,2723.7,2723.0,3.67242012]
["bitfinex","ETHUSD",1763814972916,0.1934,2723.7,2723.1,0.121]
["bitfinex","ETHUSD",1763814973073,0.6913,2723.7,2723.1,0.121]
["bitfinex","ETHUSD",1763814974306,0.4979,2723.6,2723.1,0.121]
["bitfinex","ETHUSD",1763814974709,0.4979,2723.6,2723.0,4.57938431]
["bitfinex","ETHUSD",1763814974912,0.4979,2723.6,2723.1,0.121]
["bitfinex","ETHUSD",1763814975477,0.4979,2724.1,2723.5,0.383]
["bitfinex","ETHUSD",1763814975711,0.4979,2724.1,2723.6,0.124]
["bitfinex","ETHUSD",1763814976192,0.002,2723.7,2723.6,0.124]
["bitfinex","ETHUSD",1763814976612,0.002,2723.7,2723.6,0.507]
["bitfinex","ETHUSD",1763814976930,0.002,2723.7,2723.6,4.1786111]
["bitfinex","ETHUSD",1763814977137,0.002,2723.7,2723.6,4.5616111]
["bitfinex","ETHUSD",1763814977413,0.002,2723.7,2723.6,0.124]
["bitfinex","ETHUSD",1763814977616,0.002,2723.7,2723.6,4.1786111]
["bitfinex","ETHUSD",1763814978209,0.002,2723.7,2723.6,4.5616111]
["bitfinex","ETHUSD",1763814978710,0.002,2723.7,2723.6,5.46860374]
["bitfinex","ETHUSD",1763814981314,0.002,2723.7,2723.6,4.96160374]
["bitfinex","ETHUSD",1763814981615,0.002,2723.7,2723.6,5.34460374]
["bitfinex","ETHUSD",1763814981912,0.002,2723.7,2723.6,5.46860374]
["bitfinex","ETHUSD",1763814984585,0.002,2723.7,2723.6,4.57860374]
["bitfinex","ETHUSD",1763814984792,0.002,2723.7,2723.6,8.23079181]
["bitfinex","ETHUSD",1763814985013,0.002,2723.7,2723.6,8.61379181]
["bitfinex","ETHUSD",1763814985220,0.002,2723.7,2723.6,12.14197988]
["bitfinex","ETHUSD",1763814986124,0.002,2723.7,2723.6,12.52497988]
["bitfinex","ETHUSD",1763814987712,0.002,2723.7,2723.6,12.14197988]
["bitfinex","ETHUSD",1763814988025,0.002,2723.7,2723.6,8.61379181]
["bitfinex","ETHUSD",1763814988399,0.002,2723.7,2723.6,8.23079181]
["bitfinex","ETHUSD",1763814988600,0.002,2723.7,2723.6,8.61379181]
["bitfinex","ETHUSD",1763814989405,0.002,2723.7,2723.6,8.48979181]
["bitfinex","ETHUSD",1763814989600,0.002,2723.7,2723.6,12.14197988]
["bitfinex","ETHUSD",1763814989916,0.002,2723.7,2723.6,12.52497988]
["bitfinex","ETHUSD",1763814990494,0.002,2724.0,2723.7,0.90699264]
["bitfinex","ETHUSD",1763814990727,0.002,2724.0,2723.9,4.81818071]
["bitfinex","ETHUSD",1763814991043,0.002,2724.0,2723.9,5.32518071]
["bitfinex","ETHUSD",1763814991331,0.002,2724.3,2724.0,0.90699264]
["bitfinex","ETHUSD",1763814991627,0.002,2724.3,2724.2,8.34636878]
["bitfinex","ETHUSD",1763814991793,0.002,2724.3,2724.2,12.14117121]
["bitfinex","ETHUSD",1763814991989,0.002,2724.3,2724.2,12.52417121]
["bitfinex","ETHUSD",1763814993019,0.002,2724.7,2724.3,0.90699264]
["bitfinex","ETHUSD",1763814993234,0.002,2724.7,2724.6,3.91118807]
["bitfinex","ETHUSD",1763814993436,0.002,2724.7,2724.6,4.03518807]
["bitfinex","ETHUSD",1763814993617,0.002,2724.7,2724.6,4.41818807]
["bitfinex","ETHUSD",1763814993929,0.002,2724.7,2724.6,8.08845159]
["bitfinex","ETHUSD",1763814994297,0.002,2724.7,2724.6,12.5236323]
["bitfinex","ETHUSD",1763814994607,0.002,2725.0,2724.6,23.74015934]
["bitfinex","ETHUSD",1763814994814,0.002,2725.0,2724.9,8.34636878]
["bitfinex","ETHUSD",1763814995007,0.002,2725.0,2724.9,8.85336878]
["bitfinex","ETHUSD",1763814995368,0.002,2725.0,2724.9,4.55918071]
["bitfinex","ETHUSD",1763814995852,0.002,2725.0,2724.9,12.52322822]
["bitfinex","ETHUSD",1763814996031,0.002,2725.3,2725.2,3.52818807]
["bitfinex","ETHUSD",1763814996205,0.002,2725.3,2725.2,5.45818071]
["bitfinex","ETHUSD",1763814996852,0.002,2725.3,2725.2,6.64126951]
["bitfinex","ETHUSD",1763814997207,0.002,2725.3,2725.2,6.13426951]
["bitfinex","ETHUSD",1763814997403,0.002,2725.3,2725.2,5.74226951]
["bitfinex","ETHUSD",1763814997608,0.002,2725.3,2725.2,6.12526951]
["bitfinex","ETHUSD",1763814997811,0.002,2725.3,2725.2,10.17772496]
["bitfinex","ETHUSD",1763814998316,0.002,2725.3,2725.2,9.67072496]
["bitfinex","ETHUSD",1763814998518,0.002,2725.3,2725.2,10.17772496]
["bitfinex","ETHUSD",1763814999154,0.6765,2726.5,2725.9,4.71127687]
["bitfinex","ETHUSD",1763814999349,0.57572274,2727.2,2725.3,0.90699264]
["bitfinex","ETHUSD",1763814999350,0.4963,2727.1,2726.3,4.71127687]
["bitfinex","ETHUSD",1763814999573,0.4963,2727.1,2726.4,0.507]
["bitfinex","ETHUSD",1763814999752,0.4963,2727.1,2726.5,3.66770584]
["bitfinex","ETHUSD",1763815000170,0.1934,2727.5,2726.5,7.33541168]
["bitfinex","ETHUSD",1763815000354,0.4963,2727.4,2726.7,4.71127687]
["bitfinex","ETHUSD",1763815000837,0.6513,2726.8,2726.7,4.71127687]
["bitfinex","ETHUSD",1763815001042,1.1476,2726.8,2726.7,0.124]
["bitfinex","ETHUSD",1763815001272,1.1476,2726.8,2726.4,0.90699264]
["bitfinex","ETHUSD",1763815001460,1.1476,2726.8,2726.0,0.90699264]
["bitfinex","ETHUSD",1763815001461,0.4711,2726.5,2726.0,0.90699264]
["bitfinex","ETHUSD",1763815001666,0.4711,2726.2,2726.1,0.124]
["bitfinex","ETHUSD",1763815001839,0.4711,2726.2,2726.0,0.90699264]
["bitfinex","ETHUSD",1763815002040,0.4711,2726.2,2725.2,3.66935271]
["bitfinex","ETHUSD",1763815002041,0.4711,2726.1,2725.5,8.38030507]
["bitfinex","ETHUSD",1763815002251,0.4963,2726.2,2725.6,0.124]
["bitfinex","ETHUSD",1763815002252,0.4348,2726.0,2725.6,0.124]
["bitfinex","ETHUSD",1763815002464,0.4348,2726.0,2725.6,0.90699264]
["bitfinex","ETHUSD",1763815002665,0.4963,2725.9,2725.7,0.124]
["bitfinex","ETHUSD",1763815003043,0.4963,2726.5,2725.8,0.383]
["bitfinex","ETHUSD",1763815003241,0.1802,2726.8,2725.9,4.71127687]
["bitfinex","ETHUSD",1763815003242,0.4963,2726.7,2725.9,4.71127687]
["bitfinex","ETHUSD",1763815003467,0.4963,2726.7,2726.0,0.124]
["bitfinex","ETHUSD",1763815004079,0.4963,2726.7,2726.0,3.79237532]
["bitfinex","ETHUSD",1763815004574,0.4711,2726.1,2725.6,4.57590957]
["bitfinex","ETHUSD",1763815004776,0.4348,2726.0,2725.7,0.124]
["bitfinex","ETHUSD",1763815005284,0.4348,2726.0,2725.6,4.57590957]
["bitfinex","ETHUSD",1763815005285,0.4708,2725.8,2725.6,0.90699264]
["bitfinex","ETHUSD",1763815005444,0.4351,2725.7,2725.6,0.90699264]
["bitfinex","ETHUSD",1763815005848,0.4351,2725.7,2725.6,1.03099264]
["bitfinex","ETHUSD",1763815006048,0.4351,2725.7,2725.6,0.90699264]
["bitfinex","ETHUSD",1763815006349,0.9314,2725.7,2725.6,1.03099264]
["bitfinex","ETHUSD",1763815006774,0.9314,2725.7,2725.1,8.38080253]
["bitfinex","ETHUSD",1763815006983,0.44201782,2726.7,2725.2,0.124]
["bitfinex","ETHUSD",1763815007199,0.4963,2726.0,2725.2,1.03099264]
["bitfinex","ETHUSD",1763815007492,0.4963,2726.0,2725.2,1.41399264]
["bitfinex","ETHUSD",1763815008075,0.4963,2726.0,2725.4,0.90699264]
["bitfinex","ETHUSD",1763815008291,0.4963,2726.0,2725.5,0.124]
["bitfinex","ETHUSD",1763815009695,0.4711,2725.6,2725.5,0.124]
["bitfinex","ETHUSD",1763815010514,0.9674,2725.6,2725.0,0.133]
["bitfinex","ETHUSD",1763815010669,0.4348,2725.5,2725.1,0.124]
["bitfinex","ETHUSD",1763815010866,0.4963,2725.4,2724.9,3.66982793]
["bitfinex","ETHUSD",1763815011064,0.4963,2725.4,2725.0,0.124]
["bitfinex","ETHUSD",1763815011278,0.4963,2725.4,2725.1,0.124]
["bitfinex","ETHUSD",1763815011680,0.4711,2725.2,2725.1,0.124]
["bitfinex","ETHUSD",1763815012902,0.9674,2725.2,2725.1,0.124]
["bitfinex","ETHUSD",1763815013604,0.9674,2725.2,2724.9,0.001]
["bitfinex","ETHUSD",1763815013808,0.4348,2725.0,2724.9,0.001]
["bitfinex","ETHUSD",1763815014011,0.4348,2725.0,2724.9,0.125]
["bitfinex","ETHUSD",1763815014222,0.002,2725.6,2725.0,3.66972477]
["bitfinex","ETHUSD",1763815014419,0.4983,2725.6,2725.0,3.66972477]
["bitfinex","ETHUSD",1763815015012,0.4983,2725.6,2725.0,7.33944954]
["bitfinex","ETHUSD",1763815015399,0.4983,2725.6,2725.1,0.133]
["bitfinex","ETHUSD",1763815015400,0.002,2725.6,2725.1,0.133]
["bitfinex","ETHUSD",1763815015846,0.002,2725.6,2725.1,1.03999264]
["bitfinex","ETHUSD",1763815016728,0.002,2725.6,2725.2,3.66945545]
["bitfinex","ETHUSD",1763815016936,0.4983,2725.6,2725.3,0.124]
["bitfinex","ETHUSD",1763815017144,0.4711,2725.4,2724.9,0.001]
["bitfinex","ETHUSD",1763815017350,0.4348,2725.3,2725.0,1.03099264]
["bitfinex","ETHUSD",1763815017511,0.002,2725.6,2725.3,0.383]
["bitfinex","ETHUSD",1763815017704,0.002,2725.6,2725.4,0.124]
["bitfinex","ETHUSD",1763815018656,0.4711,2725.5,2725.4,0.124]
["bitfinex","ETHUSD",1763815019013,0.9674,2725.5,2725.4,0.124]
["bitfinex","ETHUSD",1763815019538,0.4711,2725.5,2725.4,0.124]
["bitfinex","ETHUSD",1763815020306,0.9674,2725.5,2724.9,0.001]
["bitfinex","ETHUSD",1763815020511,0.4963,2725.5,2725.0,0.124]
["bitfinex","ETHUSD",1763815020741,0.4963,2725.4,2725.0,0.124]
["bitfinex","ETHUSD",1763815021144,0.4711,2725.1,2724.9,3.67084583]
["bitfinex","ETHUSD",1763815021312,0.4711,2725.1,2725.0,0.124]
["bitfinex","ETHUSD",1763815021644,0.4711,2725.1,2724.9,3.67084583]
["bitfinex","ETHUSD",1763815021645,0.4963,2725.1,2724.9,0.001]
["bitfinex","ETHUSD",1763815021871,0.4711,2725.0,2724.9,0.001]
["bitfinex","ETHUSD",1763815022208,0.9674,2725.0,2724.9,0.001]
["bitfinex","ETHUSD",1763815022460,0.9674,2725.0,2724.9,0.124]
["bitfinex","ETHUSD",1763815022752,1.372904,2725.0,2724.9,0.124]
["bitfinex","ETHUSD",1763815023549,0.405504,2724.9,2724.6,0.001]
["bitfinex","ETHUSD",1763815023753,1.017504,2724.7,2724.6,0.001]
["bitfinex","ETHUSD",1763815024157,1.513804,2724.7,2724.6,0.001]
["bitfinex","ETHUSD",1763815024335,1.1083,2724.7,2724.6,0.001]
["bitfinex","ETHUSD",1763815025657,1.513804,2724.7,2724.6,0.001]
["bitfinex","ETHUSD",1763815025941,1.513804,2724.7,2724.3,0.125]
["bitfinex","ETHUSD",1763815025942,0.405504,2724.6,2724.3,0.125]
["bitfinex","ETHUSD",1763815026144,0.4677,2724.4,2724.3,0.125]
["bitfinex","ETHUSD",1763815026543,0.9408,2724.4,2724.3,0.125]
["bitfinex","ETHUSD",1763815028049,0.4677,2724.4,2724.3,0.125]
["bitfinex","ETHUSD",1763815028254,0.6533,2724.7,2724.3,0.125]
["bitfinex","ETHUSD",1763815028855,0.4731,2724.6,2724.3,0.125]
["bitfinex","ETHUSD",1763815029420,0.1802,2724.7,2724.3,0.125]
["bitfinex","ETHUSD",1763815029421,0.1802,2724.7,2724.5,0.001]
["bitfinex","ETHUSD",1763815029623,0.6553,2724.7,2724.5,0.001]
["bitfinex","ETHUSD",1763815029938,0.4677,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763815030862,0.9408,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763815031821,0.002,2724.7,2724.5,0.388]
["bitfinex","ETHUSD",1763815032065,0.4677,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763815032369,0.4677,2724.6,2724.5,0.125]
["bitfinex","ETHUSD",1763815032519,0.9408,2724.6,2724.5,0.125]
["bitfinex","ETHUSD",1763815035677,0.4677,2724.6,2724.5,0.125]
["bitfinex","ETHUSD",1763815036178,0.002,2724.7,2724.5,0.125]
["bitfinex","ETHUSD",1763815037449,0.002,2724.7,2724.5,3.7953156]
["bitfinex","ETHUSD",1763815037651,0.002,2724.7,2724.6,0.387]
["bitfinex","ETHUSD",1763815038479,0.002,2724.7,2724.6,4.44426352]
["bitfinex","ETHUSD",1763815039862,0.002,2724.7,2724.6,4.05726352]
["bitfinex","ETHUSD",1763815040057,0.002,2724.7,2724.6,0.387]
["bitfinex","ETHUSD",1763815040259,0.002,2724.7,2724.5,3.67135807]
["bitfinex","ETHUSD",1763815040260,0.4697,2724.7,2724.5,0.001]
["bitfinex","ETHUSD",1763815040462,0.4697,2724.7,2724.6,0.124]
["bitfinex","ETHUSD",1763815040663,0.002,2724.7,2724.6,0.124]
["bitfinex","ETHUSD",1763815041048,0.002,2724.7,2724.6,0.511]
["bitfinex","ETHUSD",1763815041480,0.002,2724.7,2724.6,0.898]
["bitfinex","ETHUSD",1763815041686,0.002,2724.7,2724.6,0.93470263]
["bitfinex","ETHUSD",1763815041885,0.002,2724.7,2724.6,4.56826352]
["bitfinex","ETHUSD",1763815042257,0.002,2724.7,2724.6,10.46879453]
["bitfinex","ETHUSD",1763815042985,0.002,2724.7,2724.6,5.47525616]
["bitfinex","ETHUSD",1763815043282,0.002,2724.7,2724.6,4.96425616]
["bitfinex","ETHUSD",1763815043462,0.002,2724.7,2724.6,0.124]
["bitfinex","ETHUSD",1763815043865,0.002,2724.7,2724.6,4.18126352]
["bitfinex","ETHUSD",1763815044286,0.002,2724.7,2724.6,4.56826352]
["bitfinex","ETHUSD",1763815044472,0.002,2724.7,2724.6,4.60496615]
["bitfinex","ETHUSD",1763815044673,0.002,2724.7,2724.6,5.47525616]
["bitfinex","ETHUSD",1763815045187,0.002,2724.7,2724.6,5.08825616]
["bitfinex","ETHUSD",1763815046993,0.002,2724.7,2724.6,5.47525616]
["bitfinex","ETHUSD",1763815048054,0.002,2724.7,2724.6,5.51195879]
["bitfinex","ETHUSD",1763815049511,0.002,2724.7,2724.6,9.38795879]
["bitfinex","ETHUSD",1763815049807,0.002,2724.7,2724.6,9.35125616]
["bitfinex","ETHUSD",1763815050706,0.002,2724.7,2724.6,9.22725616]
["bitfinex","ETHUSD",1763815051010,0.002,2724.7,2724.6,5.08825616]
["bitfinex","ETHUSD",1763815051174,0.002,2724.7,2724.5,7.48138596]
["bitfinex","ETHUSD",1763815051361,0.4697,2724.7,2724.6,0.124]
["bitfinex","ETHUSD",1763815051559,0.4697,2724.7,2724.6,3.79426352]
["bitfinex","ETHUSD",1763815051971,0.4697,2724.7,2724.6,0.124]
["bitfinex","ETHUSD",1763815052587,0.4697,2724.7,2724.5,3.811]
["bitfinex","ETHUSD",1763815052772,0.4677,2724.6,2724.5,4.71799264]
["bitfinex","ETHUSD",1763815053087,0.4677,2724.6,2724.5,4.84199264]
["bitfinex","ETHUSD",1763815053389,0.4677,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763815053597,0.9408,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763815054089,0.9408,2724.6,2724.5,0.125]
["bitfinex","ETHUSD",1763815055371,0.9408,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763815055709,0.9408,2724.6,2724.5,0.125]
["bitfinex","ETHUSD",1763815055902,0.9408,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763815055903,1.346304,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763815056072,1.346304,2724.6,2724.5,0.125]
["bitfinex","ETHUSD",1763815057300,0.9408,2724.6,2724.5,0.125]
["bitfinex","ETHUSD",1763815063380,0.9428,2724.6,2724.5,0.125]
["bitfinex","ETHUSD",1763815067503,1.348304,2724.6,2724.5,0.125]
["bitfinex","ETHUSD",1763815068118,1.348304,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763815071260,0.9428,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763815071469,0.4697,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763815071672,0.002,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763815072829,0.4547,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763815074366,0.9428,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763815081966,1.348304,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763815085873,0.4547,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763815086981,0.002,2724.6,2724.5,0.388]
["bitfinex","ETHUSD",1763815089198,0.002,2724.6,2724.5,0.775]
["bitfinex","ETHUSD",1763815089404,0.002,2724.6,2724.5,0.388]
["bitfinex","ETHUSD",1763815090208,0.4692,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763815090382,0.9444,2724.6,2724.5,0.125]
["bitfinex","ETHUSD",1763815092793,0.9444,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763815093190,1.349904,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763815102303,0.002,2724.6,2724.5,0.388]
["bitfinex","ETHUSD",1763815102910,0.002,2724.6,2724.5,0.775]
["bitfinex","ETHUSD",1763815104138,0.002,2724.6,2724.5,4.44539823]
["bitfinex","ETHUSD",1763815104313,0.002,2724.6,2724.5,0.775]
["bitfinex","ETHUSD",1763815104507,0.002,2724.6,2724.5,4.44539823]
["bitfinex","ETHUSD",1763815105237,0.002,2724.6,2724.5,0.775]
["bitfinex","ETHUSD",1763815105420,0.002,2724.6,2724.5,4.44539823]
["bitfinex","ETHUSD",1763815105812,0.002,2724.6,2724.5,0.775]
["bitfinex","ETHUSD",1763815106039,0.002,2724.6,2724.5,4.44539823]
["bitfinex","ETHUSD",1763815107714,0.002,2724.6,2724.5,5.35239087]
["bitfinex","ETHUSD",1763815109429,0.002,2724.6,2724.5,5.38909485]
["bitfinex","ETHUSD",1763815109844,0.002,2724.7,2724.6,0.90699264]
["bitfinex","ETHUSD",1763815110043,0.002,2724.7,2724.6,6.39865702]
["bitfinex","ETHUSD",1763815110333,0.002,2724.7,2724.6,6.52265702]
["bitfinex","ETHUSD",1763815110760,0.002,2724.9,2724.6,6.52265702]
["bitfinex","ETHUSD",1763815110963,0.002,2724.9,2724.8,0.387]
["bitfinex","ETHUSD",1763815111328,0.002,2724.9,2724.8,0.774]
["bitfinex","ETHUSD",1763815111884,0.002,2724.9,2724.8,4.44399412]
["bitfinex","ETHUSD",1763815112061,0.002,2724.9,2724.8,5.47498676]
["bitfinex","ETHUSD",1763815112429,0.002,2724.9,2724.8,5.35098676]
["bitfinex","ETHUSD",1763815112629,0.002,2724.9,2724.8,5.47498676]
["bitfinex","ETHUSD",1763815113363,0.002,2724.9,2724.8,5.5116867]
["bitfinex","ETHUSD",1763815114966,0.002,2724.9,2724.8,5.47498676]
["bitfinex","ETHUSD",1763815116855,0.002,2724.9,2724.8,5.49803666]
["bitfinex","ETHUSD",1763815117054,0.4801,2724.9,2724.7,0.90699264]
["bitfinex","ETHUSD",1763815117266,0.002,2724.9,2724.8,0.511]
["bitfinex","ETHUSD",1763815117462,0.002,2724.9,2724.8,0.898]
["bitfinex","ETHUSD",1763815118748,0.002,2724.9,2724.8,5.47498676]
["bitfinex","ETHUSD",1763815119668,0.002,2724.9,2724.8,5.62203558]
["bitfinex","ETHUSD",1763815120881,0.002,2724.9,2724.8,5.23503558]
["bitfinex","ETHUSD",1763815121047,0.002,2724.9,2724.8,5.08798676]
["bitfinex","ETHUSD",1763815121376,0.6484,2724.9,2724.7,0.1470553]
["bitfinex","ETHUSD",1763815121576,0.4639,2724.8,2724.6,0.90699264]
["bitfinex","ETHUSD",1763815121880,0.4639,2724.8,2724.7,0.124]
["bitfinex","ETHUSD",1763815122066,0.1845,2724.9,2724.7,0.124]
["bitfinex","ETHUSD",1763815122254,0.4639,2724.8,2724.5,0.001]
["bitfinex","ETHUSD",1763815122448,0.4639,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763815122650,0.1845,2724.9,2724.5,0.125]
["bitfinex","ETHUSD",1763815122844,0.6538,2724.9,2724.6,0.90699264]
["bitfinex","ETHUSD",1763815123148,0.6538,2724.9,2724.5,0.512]
["bitfinex","ETHUSD",1763815123353,0.6538,2724.9,2724.5,4.18238506]
["bitfinex","ETHUSD",1763815123555,0.6538,2724.9,2724.5,0.512]
["bitfinex","ETHUSD",1763815123869,0.1845,2724.9,2724.5,0.512]
["bitfinex","ETHUSD",1763815124071,0.4639,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763815124271,0.4639,2724.6,2724.5,0.125]
["bitfinex","ETHUSD",1763815124477,0.9332,2724.6,2724.5,0.125]
["bitfinex","ETHUSD",1763815124954,0.6538,2724.9,2724.5,0.512]
["bitfinex","ETHUSD",1763815125385,0.1845,2724.9,2724.5,0.512]
["bitfinex","ETHUSD",1763815125581,0.1845,2724.9,2724.5,4.1823938]
["bitfinex","ETHUSD",1763815125785,0.1845,2724.9,2724.6,0.03670263]
["bitfinex","ETHUSD",1763815126087,0.002,2724.9,2724.6,0.03670263]
["bitfinex","ETHUSD",1763815126783,0.002,2724.9,2724.5,0.125]
["bitfinex","ETHUSD",1763815127488,0.002,2724.9,2724.5,3.79539081]
["bitfinex","ETHUSD",1763815129386,0.002,2724.9,2724.5,0.125]
["bitfinex","ETHUSD",1763815129901,0.4713,2724.9,2724.5,0.125]
["bitfinex","ETHUSD",1763815130590,0.4639,2724.6,2724.5,0.125]
["bitfinex","ETHUSD",1763815130999,0.4639,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763815131000,0.9332,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763815131194,0.9332,2724.6,2724.5,0.125]
["bitfinex","ETHUSD",1763815133398,0.002,2724.9,2724.5,0.512]
["bitfinex","ETHUSD",1763815133586,0.002,2724.9,2724.5,0.388]
["bitfinex","ETHUSD",1763815133792,0.002,2724.9,2724.6,0.124]
["bitfinex","ETHUSD",1763815134100,0.4713,2724.9,2724.6,0.124]
["bitfinex","ETHUSD",1763815134702,0.002,2724.9,2724.6,0.124]
["bitfinex","ETHUSD",1763815136302,0.002,2724.9,2724.8,0.387]
["bitfinex","ETHUSD",1763815137767,0.002,2724.9,2724.8,0.42369994]
["bitfinex","ETHUSD",1763815137965,0.002,2724.9,2724.8,0.387]
["bitfinex","ETHUSD",1763815139915,0.002,2724.9,2724.8,0.42369994]
["bitfinex","ETHUSD",1763815140073,0.002,2724.9,2724.6,0.124]
["bitfinex","ETHUSD",1763815140074,0.6484,2724.9,2724.6,0.124]
["bitfinex","ETHUSD",1763815140279,0.4639,2724.7,2724.5,0.001]
["bitfinex","ETHUSD",1763815140489,0.4639,2724.7,2724.6,0.124]
["bitfinex","ETHUSD",1763815142816,0.4639,2724.7,2724.5,3.67138781]
["bitfinex","ETHUSD",1763815143012,0.4639,2724.7,2724.6,0.124]
["bitfinex","ETHUSD",1763815143185,0.002,2724.9,2724.6,0.511]
["bitfinex","ETHUSD",1763815143385,0.002,2724.9,2724.8,0.387]
["bitfinex","ETHUSD",1763815143702,0.002,2724.9,2724.8,0.42369994]
["bitfinex","ETHUSD",1763815144015,0.002,2724.9,2724.8,4.44399412]
["bitfinex","ETHUSD",1763815145129,0.4659,2724.9,2724.7,4.71624994]
["bitfinex","ETHUSD",1763815145718,0.002,2724.9,2724.7,8.38635992]
["bitfinex","ETHUSD",1763815146056,0.002,2724.9,2724.8,0.387]
["bitfinex","ETHUSD",1763815146352,0.002,2724.9,2724.8,0.774]
["bitfinex","ETHUSD",1763815146711,0.002,2724.9,2724.8,1.86474086]
["bitfinex","ETHUSD",1763815147456,0.002,2724.9,2724.8,1.82804092]
["bitfinex","ETHUSD",1763815148638,0.002,2724.9,2724.8,5.49803504]
["bitfinex","ETHUSD",1763815151471,0.002,2725.2,2724.9,0.774]
["bitfinex","ETHUSD",1763815151659,0.4798,2726.3,2725.2,1.29399264]
["bitfinex","ETHUSD",1763815151853,0.4798,2726.3,2725.4,0.387]
["bitfinex","ETHUSD",1763815152254,0.4798,2726.3,2725.4,1.2538]
["bitfinex","ETHUSD",1763815152873,0.4798,2726.3,2725.4,7.14710716]
["bitfinex","ETHUSD",1763815153080,0.66,2726.8,2725.5,5.18849664]
["bitfinex","ETHUSD",1763815153279,0.4798,2726.7,2725.7,0.90699264]
["bitfinex","ETHUSD",1763815153648,0.4798,2726.7,2725.8,0.124]
["bitfinex","ETHUSD",1763815154147,0.4798,2726.7,2725.7,0.90699264]
["bitfinex","ETHUSD",1763815154589,0.4798,2726.7,2725.8,0.6038]
["bitfinex","ETHUSD",1763815154793,0.4798,2726.7,2726.1,3.77394058]
["bitfinex","ETHUSD",1763815154977,0.4798,2726.7,2726.2,0.124]
["bitfinex","ETHUSD",1763815155187,0.4798,2726.7,2725.8,3.77394058]
["bitfinex","ETHUSD",1763815155188,0.4959,2726.3,2725.8,3.77394058]
["bitfinex","ETHUSD",1763815155354,0.4798,2726.7,2725.9,0.124]
["bitfinex","ETHUSD",1763815155851,0.4798,2726.7,2726.1,3.77394058]
["bitfinex","ETHUSD",1763815156276,0.4959,2726.2,2726.1,3.77394058]
["bitfinex","ETHUSD",1763815156665,0.9757,2726.2,2726.1,3.77394058]
["bitfinex","ETHUSD",1763815157018,0.9757,2726.2,2725.8,3.77394058]
["bitfinex","ETHUSD",1763815157188,0.9757,2726.2,2725.3,0.4798]
["bitfinex","ETHUSD",1763815157189,0.4169,2726.0,2725.6,0.90699264]
["bitfinex","ETHUSD",1763815157496,0.4169,2726.0,2725.9,0.124]
["bitfinex","ETHUSD",1763815158053,0.1802,2726.8,2725.9,0.124]
["bitfinex","ETHUSD",1763815158054,0.4798,2726.7,2725.9,1.41799264]
["bitfinex","ETHUSD",1763815158266,0.4798,2726.7,2726.5,3.77394058]
["bitfinex","ETHUSD",1763815158460,0.4798,2726.7,2726.6,0.124]
["bitfinex","ETHUSD",1763815158659,0.4959,2726.6,2726.2,3.77394058]
["bitfinex","ETHUSD",1763815158914,0.4169,2726.3,2726.2,3.77394058]
["bitfinex","ETHUSD",1763815159191,0.4798,2726.7,2726.3,0.124]
["bitfinex","ETHUSD",1763815159410,0.4959,2726.4,2726.3,0.124]
["bitfinex","ETHUSD",1763815159866,0.9757,2726.4,2726.3,0.124]
["bitfinex","ETHUSD",1763815161767,0.9757,2726.4,2725.9,3.77394058]
["bitfinex","ETHUSD",1763815161979,0.9757,2726.4,2726.2,3.77394058]
["bitfinex","ETHUSD",1763815162319,0.8967,2726.3,2726.2,3.77394058]
["bitfinex","ETHUSD",1763815162684,0.4169,2726.3,2726.2,3.77394058]
["bitfinex","ETHUSD",1763815162888,0.4169,2726.3,2726.2,3.89794058]
["bitfinex","ETHUSD",1763815163975,0.4798,2726.5,2726.2,3.89794058]
["bitfinex","ETHUSD",1763815164702,0.1802,2726.8,2726.3,0.03667974]
["bitfinex","ETHUSD",1763815164703,0.4798,2726.7,2726.3,0.03667974]
["bitfinex","ETHUSD",1763815164903,0.4798,2726.7,2726.5,3.77394058]
["bitfinex","ETHUSD",1763815165108,0.1802,2726.8,2726.6,0.124]
["bitfinex","ETHUSD",1763815165589,0.9757,2726.7,2726.6,0.124]
["bitfinex","ETHUSD",1763815166610,0.1802,2726.8,2726.6,0.124]
["bitfinex","ETHUSD",1763815166770,0.4959,2726.7,2726.6,0.124]
["bitfinex","ETHUSD",1763815166977,0.1802,2726.8,2726.6,0.124]
["bitfinex","ETHUSD",1763815167608,0.4959,2726.7,2726.6,0.124]
["bitfinex","ETHUSD",1763815167794,0.9757,2726.7,2726.4,3.77394058]
["bitfinex","ETHUSD",1763815167977,0.4169,2726.5,2726.4,3.77394058]
["bitfinex","ETHUSD",1763815168177,0.4169,2726.5,2726.4,3.89794058]
["bitfinex","ETHUSD",1763815168411,0.8967,2726.5,2726.1,3.77394058]
["bitfinex","ETHUSD",1763815168770,0.4952,2726.2,2726.1,3.77394058]
["bitfinex","ETHUSD",1763815168975,0.4952,2726.2,2726.1,3.89794058]
["bitfinex","ETHUSD",1763815169711,0.4952,2726.2,2726.1,7.56618459]
["bitfinex","ETHUSD",1763815169892,0.4952,2726.2,2726.1,3.89794058]
["bitfinex","ETHUSD",1763815170494,0.4952,2726.2,2725.8,3.77394058]
["bitfinex","ETHUSD",1763815170778,0.4798,2726.2,2725.9,0.124]
["bitfinex","ETHUSD",1763815171198,0.4959,2726.0,2725.9,0.124]
["bitfinex","ETHUSD",1763815171403,0.4798,2726.2,2725.9,0.124]
["bitfinex","ETHUSD",1763815171791,0.4959,2726.0,2725.9,0.124]
["bitfinex","ETHUSD",1763815172714,0.9757,2726.0,2725.9,0.124]
["bitfinex","ETHUSD",1763815172914,0.9757,2726.0,2725.5,3.77494058]
["bitfinex","ETHUSD",1763815173125,0.4959,2725.6,2725.5,3.77494058]
["bitfinex","ETHUSD",1763815173279,0.6761,2725.9,2725.5,3.89894058]
["bitfinex","ETHUSD",1763815173484,0.4798,2725.8,2725.5,3.89894058]
["bitfinex","ETHUSD",1763815173686,0.4798,2725.8,2725.5,7.56795436]
["bitfinex","ETHUSD",1763815174897,0.4798,2725.8,2725.5,3.89894058]
["bitfinex","ETHUSD",1763815175806,0.4959,2725.6,2725.5,3.77494058]
["bitfinex","ETHUSD",1763815175982,0.4959,2725.6,2725.5,0.125]
["bitfinex","ETHUSD",1763815176186,0.9592,2725.6,2725.5,0.125]
["bitfinex","ETHUSD",1763815179233,0.9592,2725.6,2725.5,3.89894058]
["bitfinex","ETHUSD",1763815179234,0.9512,2725.6,2725.5,3.89894058]
["bitfinex","ETHUSD",1763815179555,0.9512,2725.6,2725.5,0.125]
["bitfinex","ETHUSD",1763815180498,0.1963,2725.9,2725.5,0.125]
["bitfinex","ETHUSD",1763815180714,0.6903,2725.9,2725.5,3.89894058]
["bitfinex","ETHUSD",1763815181317,0.1963,2725.9,2725.5,3.89894058]
["bitfinex","ETHUSD",1763815181930,0.1971,2726.0,2725.5,7.56796578]
["bitfinex","ETHUSD",1763815182292,0.1971,2726.0,2725.5,3.89894058]
["bitfinex","ETHUSD",1763815182497,0.1971,2726.0,2725.5,3.77494058]
["bitfinex","ETHUSD",1763815182498,0.4572,2725.6,2725.5,3.77494058]
["bitfinex","ETHUSD",1763815182694,0.4572,2725.6,2725.5,0.125]
["bitfinex","ETHUSD",1763815183144,0.6911,2726.0,2725.5,0.512]
["bitfinex","ETHUSD",1763815183562,0.6911,2726.0,2725.5,0.125]
["bitfinex","ETHUSD",1763815183563,0.494,2725.9,2725.5,0.125]
["bitfinex","ETHUSD",1763815183855,0.4572,2725.6,2725.5,0.125]
["bitfinex","ETHUSD",1763815184063,0.494,2725.9,2725.5,0.125]
["bitfinex","ETHUSD",1763815184244,0.494,2725.8,2725.5,0.125]
["bitfinex","ETHUSD",1763815184456,0.494,2725.8,2725.6,0.124]
["bitfinex","ETHUSD",1763815185763,0.4572,2725.7,2725.6,0.124]
["bitfinex","ETHUSD",1763815186141,0.9512,2725.7,2725.6,0.124]
["bitfinex","ETHUSD",1763815186928,0.9512,2725.7,2725.5,0.001]
["bitfinex","ETHUSD",1763815187155,0.9343,2725.6,2725.5,0.001]
["bitfinex","ETHUSD",1763815187351,0.9343,2725.6,2725.5,0.125]
["bitfinex","ETHUSD",1763815187942,0.494,2725.9,2725.5,0.125]
["bitfinex","ETHUSD",1763815188477,0.4572,2725.6,2725.5,0.125]
["bitfinex","ETHUSD",1763815188653,0.1971,2726.0,2725.5,0.125]
["bitfinex","ETHUSD",1763815188844,0.4572,2725.6,2725.5,0.125]
["bitfinex","ETHUSD",1763815189353,0.9512,2725.6,2725.5,0.125]
["bitfinex","ETHUSD",1763815189566,0.1971,2726.0,2725.5,0.125]
["bitfinex","ETHUSD",1763815189767,0.4572,2725.6,2725.5,0.125]
["bitfinex","ETHUSD",1763815190135,0.9512,2725.6,2725.5,0.125]
["bitfinex","ETHUSD",1763815193286,0.4572,2725.6,2725.5,0.125]
["bitfinex","ETHUSD",1763815196016,0.4572,2725.6,2725.5,0.001]
["bitfinex","ETHUSD",1763815196316,0.4572,2725.6,2725.5,0.125]
["bitfinex","ETHUSD",1763815196526,0.9512,2725.6,2725.5,0.001]
["bitfinex","ETHUSD",1763815197419,1.356704,2725.6,2725.5,0.125]
["bitfinex","ETHUSD",1763815199605,1.356704,2725.6,2725.5,0.001]
["bitfinex","ETHUSD",1763815199981,1.9643191,2725.6,2725.5,0.001]
["bitfinex","ETHUSD",1763815200181,1.9643191,2725.6,2725.2,0.001]
["bitfinex","ETHUSD",1763815200491,1.76969664,2725.3,2725.2,0.001]
["bitfinex","ETHUSD",1763815200814,2.60361175,2725.3,2725.2,0.001]
["bitfinex","ETHUSD",1763815201204,2.26369664,2725.3,2725.2,0.001]
["bitfinex","ETHUSD",1763815201404,0.405504,2724.9,2724.6,0.001]
["bitfinex","ETHUSD",1763815201601,1.059604,2724.7,2724.6,0.001]
["bitfinex","ETHUSD",1763815202002,1.89318764,2724.7,2724.6,0.001]
["bitfinex","ETHUSD",1763815202200,1.553604,2724.7,2724.6,0.001]
["bitfinex","ETHUSD",1763815202400,6.23453722,2724.7,2724.6,0.001]
["bitfinex","ETHUSD",1763815202587,1.31249664,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763815202791,1.339204,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763815203394,1.75593974,2724.6,2724.2,0.001]
["bitfinex","ETHUSD",1763815203591,0.862704,2724.4,2724.2,0.001]
["bitfinex","ETHUSD",1763815204010,1.356704,2724.4,2724.2,0.001]
["bitfinex","ETHUSD",1763815206998,0.1971,2724.7,2724.3,0.388]
["bitfinex","ETHUSD",1763815207214,0.6076151,2725.6,2724.4,0.16070532]
["bitfinex","ETHUSD",1763815207215,0.1928,2724.9,2724.4,0.16070532]
["bitfinex","ETHUSD",1763815207389,0.1928,2724.9,2724.4,0.124]
["bitfinex","ETHUSD",1763815207730,0.6503,2725.1,2724.4,0.511]
["bitfinex","ETHUSD",1763815208704,0.1928,2725.3,2724.5,0.387]
["bitfinex","ETHUSD",1763815209106,0.6503,2725.3,2724.5,0.387]
["bitfinex","ETHUSD",1763815211524,0.6503,2725.3,2724.5,4.05731331]
["bitfinex","ETHUSD",1763815211918,0.6503,2725.3,2724.6,4.05723151]
["bitfinex","ETHUSD",1763815212233,0.405504,2725.5,2724.6,4.05723151]
["bitfinex","ETHUSD",1763815212435,0.002,2725.6,2724.7,0.387]
["bitfinex","ETHUSD",1763815212629,0.405504,2725.4,2724.7,0.387]
["bitfinex","ETHUSD",1763815213212,0.4575,2725.4,2724.4,0.124]
["bitfinex","ETHUSD",1763815213389,0.405504,2725.3,2724.3,0.001]
["bitfinex","ETHUSD",1763815213595,0.405504,2725.3,2724.4,0.124]
["bitfinex","ETHUSD",1763815213831,0.405504,2725.1,2724.4,0.124]
["bitfinex","ETHUSD",1763815214200,0.4575,2725.0,2724.4,0.124]
["bitfinex","ETHUSD",1763815214426,0.4575,2725.0,2724.5,0.124]
["bitfinex","ETHUSD",1763815214639,0.4575,2725.4,2724.9,0.387]
["bitfinex","ETHUSD",1763815214947,0.4575,2725.4,2725.0,0.124]
["bitfinex","ETHUSD",1763815215298,0.4687,2725.1,2725.0,0.124]
["bitfinex","ETHUSD",1763815215810,0.9262,2725.1,2725.0,0.124]
["bitfinex","ETHUSD",1763815216700,0.9262,2725.1,2724.3,0.001]
["bitfinex","ETHUSD",1763815216904,0.4575,2725.0,2724.3,0.001]
["bitfinex","ETHUSD",1763815217217,0.405504,2724.8,2724.3,0.001]
["bitfinex","ETHUSD",1763815217426,0.4687,2724.4,2724.3,0.001]
["bitfinex","ETHUSD",1763815217727,0.4687,2724.4,2724.3,0.125]
["bitfinex","ETHUSD",1763815217929,0.9262,2724.4,2724.3,0.125]
["bitfinex","ETHUSD",1763815218130,0.4575,2724.7,2724.3,0.125]
["bitfinex","ETHUSD",1763815218925,0.4687,2724.4,2724.3,0.125]
["bitfinex","ETHUSD",1763815219130,0.4575,2724.7,2724.3,0.125]
["bitfinex","ETHUSD",1763815219715,0.4687,2724.4,2724.3,0.125]
["bitfinex","ETHUSD",1763815221455,0.18563511,2725.6,2724.3,0.512]
["bitfinex","ETHUSD",1763815221751,0.405504,2725.1,2724.4,0.124]
["bitfinex","ETHUSD",1763815221915,0.44201782,2725.1,2724.3,0.001]
["bitfinex","ETHUSD",1763815222121,0.405504,2724.9,2724.4,0.124]
["bitfinex","ETHUSD",1763815222320,0.4687,2724.4,2724.3,0.001]
["bitfinex","ETHUSD",1763815222762,0.9262,2724.4,2724.3,0.125]
["bitfinex","ETHUSD",1763815223117,0.9262,2724.4,2724.3,0.001]
["bitfinex","ETHUSD",1763815223335,0.9262,2724.4,2724.3,0.125]
["bitfinex","ETHUSD",1763815224661,0.926,2724.3,2723.6,0.90699264]
["bitfinex","ETHUSD",1763815224959,0.926,2724.3,2723.3,8.38678891]
["bitfinex","ETHUSD",1763815224960,0.4687,2724.2,2723.7,0.124]
["bitfinex","ETHUSD",1763815225432,0.9262,2724.2,2723.7,0.124]
["bitfinex","ETHUSD",1763815226070,0.4575,2724.1,2723.7,0.124]
["bitfinex","ETHUSD",1763815226265,0.4575,2724.1,2723.5,0.90799264]
["bitfinex","ETHUSD",1763815226266,0.4687,2723.8,2723.5,0.001]
["bitfinex","ETHUSD",1763815226562,0.6615,2723.8,2723.6,0.124]
["bitfinex","ETHUSD",1763815227064,0.4687,2723.8,2723.6,0.124]
["bitfinex","ETHUSD",1763815227271,0.1928,2724.0,2723.6,0.124]
["bitfinex","ETHUSD",1763815227556,0.4575,2724.0,2723.6,0.124]
["bitfinex","ETHUSD",1763815228058,0.1928,2724.2,2723.6,0.124]
["bitfinex","ETHUSD",1763815230261,0.002,2724.4,2723.7,0.343]
["bitfinex","ETHUSD",1763815230564,0.407504,2724.4,2723.7,0.343]
["bitfinex","ETHUSD",1763815230857,0.4595,2724.4,2723.7,0.343]
["bitfinex","ETHUSD",1763815231369,0.002,2724.4,2723.7,0.343]
["bitfinex","ETHUSD",1763815232269,0.002,2724.4,2724.3,0.343]
["bitfinex","ETHUSD",1763815232436,0.002,2724.4,2724.3,0.124]
["bitfinex","ETHUSD",1763815232629,0.4707,2724.4,2724.3,0.124]
["bitfinex","ETHUSD",1763815233068,0.4707,2724.4,2723.8,0.90699264]
["bitfinex","ETHUSD",1763815233265,0.4595,2724.4,2723.9,0.124]
["bitfinex","ETHUSD",1763815233753,0.4687,2724.0,2723.9,0.124]
["bitfinex","ETHUSD",1763815235679,0.9274,2724.0,2723.9,0.124]
["bitfinex","ETHUSD",1763815236035,0.4687,2724.0,2723.9,0.124]
["bitfinex","ETHUSD",1763815236570,0.9274,2724.0,2723.9,0.124]
["bitfinex","ETHUSD",1763815238269,0.4687,2724.0,2723.9,0.124]
["bitfinex","ETHUSD",1763815238571,0.405504,2724.3,2723.9,0.467]
["bitfinex","ETHUSD",1763815238872,0.4801,2724.4,2723.9,0.467]
["bitfinex","ETHUSD",1763815239754,0.002,2724.4,2724.3,0.343]
["bitfinex","ETHUSD",1763815239956,0.002,2724.4,2724.3,0.556]
["bitfinex","ETHUSD",1763815240271,0.002,2724.4,2724.3,4.42766086]
["bitfinex","ETHUSD",1763815240770,0.002,2724.4,2724.3,4.08466086]
["bitfinex","ETHUSD",1763815241137,0.002,2724.4,2724.3,4.42766086]
["bitfinex","ETHUSD",1763815242179,0.002,2724.4,2724.3,8.09832855]
["bitfinex","ETHUSD",1763815242782,0.002,2724.4,2724.3,4.56966769]
["bitfinex","ETHUSD",1763815244998,0.002,2724.4,2724.3,0.556]
["bitfinex","ETHUSD",1763815245161,0.002,2724.4,2724.3,4.22666769]
["bitfinex","ETHUSD",1763815245802,0.002,2724.4,2724.3,4.56966769]
["bitfinex","ETHUSD",1763815246001,0.002,2724.4,2724.3,4.60637436]
["bitfinex","ETHUSD",1763815247112,0.002,2724.4,2724.3,5.47666033]
["bitfinex","ETHUSD",1763815249196,0.002,2724.4,2724.3,5.513367]
["bitfinex","ETHUSD",1763815249512,0.002,2724.4,2724.3,5.47666033]
["bitfinex","ETHUSD",1763815250202,0.002,2724.4,2724.3,5.13366033]
["bitfinex","ETHUSD",1763815250407,0.002,2724.4,2724.3,5.35266033]
["bitfinex","ETHUSD",1763815250610,0.002,2724.4,2724.3,5.47666033]
["bitfinex","ETHUSD",1763815251427,0.002,2724.4,2724.3,5.513367]
["bitfinex","ETHUSD",1763815251728,0.002,2724.4,2724.3,5.47666033]
["bitfinex","ETHUSD",1763815255235,0.002,2724.4,2724.3,5.35266033]
["bitfinex","ETHUSD",1763815255402,0.002,2724.4,2724.3,5.170367]
["bitfinex","ETHUSD",1763815256525,0.002,2724.4,2724.3,5.513367]
["bitfinex","ETHUSD",1763815257231,0.002,2724.4,2724.3,5.47666033]
["bitfinex","ETHUSD",1763815258036,0.002,2724.4,2724.3,1.33899264]
["bitfinex","ETHUSD",1763815258210,0.002,2724.4,2724.3,1.46299264]
["bitfinex","ETHUSD",1763815258394,0.002,2724.4,2724.3,5.04466033]
["bitfinex","ETHUSD",1763815259631,0.002,2724.4,2724.3,4.92066033]
["bitfinex","ETHUSD",1763815259952,0.002,2724.4,2724.3,5.38766033]
["bitfinex","ETHUSD",1763815260826,0.002,2724.4,2724.3,5.04466033]
["bitfinex","ETHUSD",1763815262855,0.002,2724.4,2724.3,8.57130749]
["bitfinex","ETHUSD",1763815263153,0.002,2724.4,2724.3,8.44730749]
["bitfinex","ETHUSD",1763815263345,0.002,2724.4,2724.3,8.57130749]
["bitfinex","ETHUSD",1763815263852,0.4608,2724.4,2724.2,3.67073529]
["bitfinex","ETHUSD",1763815264054,0.9389,2724.4,2724.3,0.124]
["bitfinex","ETHUSD",1763815264222,0.4801,2724.4,2724.3,0.124]
["bitfinex","ETHUSD",1763815264423,0.9389,2724.4,2724.3,0.124]
["bitfinex","ETHUSD",1763815268568,0.9389,2724.4,2724.2,4.57777818]
["bitfinex","ETHUSD",1763815268723,0.9389,2724.4,2724.3,0.124]
["bitfinex","ETHUSD",1763815269562,0.9389,2724.4,2724.3,7.32131485]
["bitfinex","ETHUSD",1763815269728,0.4608,2724.4,2724.3,7.32131485]
["bitfinex","ETHUSD",1763815270265,0.4608,2724.4,2724.3,3.65064716]
["bitfinex","ETHUSD",1763815272034,0.93,2724.4,2724.3,3.65064716]
["bitfinex","ETHUSD",1763815272770,0.93,2724.4,2723.9,3.52664716]
["bitfinex","ETHUSD",1763815272935,0.4692,2724.3,2724.0,0.124]
["bitfinex","ETHUSD",1763815273948,0.4692,2724.3,2724.1,3.52664716]
["bitfinex","ETHUSD",1763815274377,0.4993,2724.2,2723.7,3.52664716]
["bitfinex","ETHUSD",1763815274535,0.4692,2724.3,2723.9,3.52664716]
["bitfinex","ETHUSD",1763815274871,0.4993,2724.0,2723.8,0.124]
["bitfinex","ETHUSD",1763815275552,0.4993,2723.9,2723.8,0.124]
["bitfinex","ETHUSD",1763815275934,0.9685,2723.9,2723.8,0.124]
["bitfinex","ETHUSD",1763815276384,1.1617,2723.9,2723.8,0.124]
["bitfinex","ETHUSD",1763815279570,1.1617,2723.9,2723.5,4.57971625]
["bitfinex","ETHUSD",1763815279877,1.1617,2723.9,2723.8,0.124]
["bitfinex","ETHUSD",1763815280073,0.6925,2723.9,2723.8,0.124]
["bitfinex","ETHUSD",1763815280560,1.1617,2723.9,2723.8,0.124]
["bitfinex","ETHUSD",1763815281274,1.1617,2723.9,2723.5,0.001]
["bitfinex","ETHUSD",1763815281477,0.4759,2723.6,2723.5,0.001]
["bitfinex","ETHUSD",1763815281646,0.4759,2723.6,2723.5,0.125]
["bitfinex","ETHUSD",1763815281843,0.9451,2723.6,2723.5,0.125]
["bitfinex","ETHUSD",1763815284360,0.1932,2723.9,2723.5,0.125]
["bitfinex","ETHUSD",1763815284682,0.4692,2723.8,2723.5,0.125]
["bitfinex","ETHUSD",1763815285582,0.1932,2723.9,2723.5,0.125]
["bitfinex","ETHUSD",1763815285883,0.6624,2723.9,2723.5,0.125]
["bitfinex","ETHUSD",1763815286387,0.4993,2723.6,2723.5,0.125]
["bitfinex","ETHUSD",1763815286552,0.4692,2723.8,2723.5,0.125]
["bitfinex","ETHUSD",1763815287184,0.4993,2723.6,2723.5,0.125]
["bitfinex","ETHUSD",1763815287686,0.9685,2723.6,2723.5,0.125]
["bitfinex","ETHUSD",1763815289667,0.4993,2723.6,2723.5,0.125]
["bitfinex","ETHUSD",1763815290890,0.9685,2723.6,2723.5,0.125]
["bitfinex","ETHUSD",1763815291059,0.9685,2723.6,2723.5,0.001]
["bitfinex","ETHUSD",1763815291385,0.9685,2723.6,2723.5,0.125]
["bitfinex","ETHUSD",1763815293677,0.9685,2723.6,2723.5,0.001]
["bitfinex","ETHUSD",1763815293987,0.9685,2723.6,2723.5,0.125]
["bitfinex","ETHUSD",1763815294392,1.374004,2723.6,2723.5,0.001]
["bitfinex","ETHUSD",1763815294692,6.06117319,2723.6,2723.5,0.001]
["bitfinex","ETHUSD",1763815294993,6.66729051,2723.6,2723.5,0.001]
["bitfinex","ETHUSD",1763815295292,6.66729051,2723.6,2723.3,0.001]
["bitfinex","ETHUSD",1763815295293,0.405504,2723.5,2723.3,0.001]
["bitfinex","ETHUSD",1763815295468,0.881404,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763815295854,1.368404,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763815296076,2.03457305,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763815297808,2.18178964,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763815299026,0.405504,2723.3,2723.2,0.001]
["bitfinex","ETHUSD",1763815299224,0.405504,2723.1,2723.0,0.001]
["bitfinex","ETHUSD",1763815299525,1.52798172,2723.1,2722.8,0.001]
["bitfinex","ETHUSD",1763815299676,5.76127319,2722.9,2722.0,0.001]
["bitfinex","ETHUSD",1763815299875,4.66268055,2722.6,2722.0,0.001]
["bitfinex","ETHUSD",1763815300093,5.30138202,2722.6,2722.0,0.001]
["bitfinex","ETHUSD",1763815300289,5.92824685,2722.6,2722.0,0.001]
["bitfinex","ETHUSD",1763815300577,6.83523949,2722.6,2722.0,0.001]
["bitfinex","ETHUSD",1763815300777,0.405504,2722.5,2722.0,0.001]
["bitfinex","ETHUSD",1763815301079,1.60657835,2722.4,2722.0,0.001]
["bitfinex","ETHUSD",1763815301614,2.08617835,2722.4,2722.0,0.001]
["bitfinex","ETHUSD",1763815301912,2.66255725,2722.4,2722.0,0.001]
["bitfinex","ETHUSD",1763815302114,3.56954989,2722.4,2722.0,0.001]
["bitfinex","ETHUSD",1763815303012,6.04927319,2722.3,2722.0,0.001]
["bitfinex","ETHUSD",1763815303213,0.882504,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763815303513,0.882504,2722.0,2721.7,0.001]
["bitfinex","ETHUSD",1763815303716,4.85428055,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763815303891,5.76127319,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763815304086,0.90699264,2721.7,2721.6,0.001]
["bitfinex","ETHUSD",1763815304311,2.26909664,2721.7,2721.6,0.001]
["bitfinex","ETHUSD",1763815304692,2.4164195,2721.7,2721.6,0.001]
["bitfinex","ETHUSD",1763815305918,5.1691395,2721.7,2721.6,0.001]
["bitfinex","ETHUSD",1763815306681,5.1691395,2721.7,2719.3,0.343]
["bitfinex","ETHUSD",1763815306682,0.405504,2721.3,2719.3,0.343]
["bitfinex","ETHUSD",1763815306894,0.405504,2720.4,2719.3,0.343]
["bitfinex","ETHUSD",1763815307115,0.405504,2720.4,2719.4,0.124]
["bitfinex","ETHUSD",1763815307116,1.31249664,2720.4,2719.4,0.124]
["bitfinex","ETHUSD",1763815307348,0.405504,2720.2,2719.4,0.124]
["bitfinex","ETHUSD",1763815307497,0.405504,2720.2,2719.5,0.343]
["bitfinex","ETHUSD",1763815307697,0.60387366,2720.2,2719.5,0.343]
["bitfinex","ETHUSD",1763815308419,0.60387366,2720.2,2719.4,0.467]
["bitfinex","ETHUSD",1763815308420,1.08347366,2720.2,2719.4,0.467]
["bitfinex","ETHUSD",1763815308826,1.08347366,2720.2,2719.4,0.124]
["bitfinex","ETHUSD",1763815309127,1.08347366,2720.2,2719.5,0.343]
["bitfinex","ETHUSD",1763815309911,0.405504,2720.0,2719.2,0.343]
["bitfinex","ETHUSD",1763815310112,0.405504,2720.0,2719.3,0.124]
["bitfinex","ETHUSD",1763815310310,0.885104,2720.0,2719.3,0.124]
["bitfinex","ETHUSD",1763815311155,0.885104,2720.0,2719.3,0.467]
["bitfinex","ETHUSD",1763815311436,0.885104,2720.0,2719.3,0.343]
["bitfinex","ETHUSD",1763815311646,0.885104,2720.0,2719.3,0.467]
["bitfinex","ETHUSD",1763815312007,0.19836966,2720.2,2719.4,0.344]
["bitfinex","ETHUSD",1763815312008,0.67796966,2720.2,2719.4,0.344]
["bitfinex","ETHUSD",1763815312208,0.405504,2720.1,2719.4,0.344]
["bitfinex","ETHUSD",1763815312716,0.405504,2720.2,2719.4,0.001]
["bitfinex","ETHUSD",1763815312912,0.885104,2720.2,2719.4,0.344]
["bitfinex","ETHUSD",1763815315742,0.405504,2720.2,2719.4,0.344]
["bitfinex","ETHUSD",1763815316055,1.10528788,2720.5,2720.1,0.121]
["bitfinex","ETHUSD",1763815316219,1.10528788,2720.5,2719.4,0.001]
["bitfinex","ETHUSD",1763815316220,0.477,2720.2,2719.4,0.344]
["bitfinex","ETHUSD",1763815316428,0.03651382,2720.1,2719.4,0.344]
["bitfinex","ETHUSD",1763815316622,0.9566,2720.2,2719.5,0.124]
["bitfinex","ETHUSD",1763815316821,0.1916,2720.8,2719.5,0.124]
["bitfinex","ETHUSD",1763815316822,0.4796,2720.1,2719.5,0.124]
["bitfinex","ETHUSD",1763815317140,0.4796,2720.1,2719.4,0.344]
["bitfinex","ETHUSD",1763815317451,0.405504,2720.0,2719.5,0.124]
["bitfinex","ETHUSD",1763815317839,0.4796,2719.9,2719.5,0.124]
["bitfinex","ETHUSD",1763815319869,0.477,2719.6,2719.4,0.001]
["bitfinex","ETHUSD",1763815320031,0.882504,2719.5,2719.4,0.001]
["bitfinex","ETHUSD",1763815320450,1.362104,2719.5,2719.4,0.001]
["bitfinex","ETHUSD",1763815324871,0.477,2719.5,2719.4,0.001]
["bitfinex","ETHUSD",1763815325524,0.57683938,2720.1,2719.4,0.344]
["bitfinex","ETHUSD",1763815325525,1.07093938,2720.1,2719.4,0.344]
["bitfinex","ETHUSD",1763815326060,0.4941,2720.0,2719.4,0.344]
["bitfinex","ETHUSD",1763815326422,0.57683938,2720.1,2719.4,0.687]
["bitfinex","ETHUSD",1763815326616,0.4941,2720.1,2719.4,0.344]
["bitfinex","ETHUSD",1763815326820,0.57691296,2720.0,2719.4,0.001]
["bitfinex","ETHUSD",1763815327131,0.124,2720.7,2719.4,0.001]
["bitfinex","ETHUSD",1763815327327,0.4941,2720.1,2719.4,0.001]
["bitfinex","ETHUSD",1763815327519,0.405504,2720.0,2719.4,0.001]
["bitfinex","ETHUSD",1763815328932,0.4941,2720.6,2719.9,0.343]
["bitfinex","ETHUSD",1763815329255,0.1916,2720.8,2720.0,0.343]
["bitfinex","ETHUSD",1763815329755,0.4941,2720.7,2720.0,0.343]
["bitfinex","ETHUSD",1763815330257,0.1916,2720.8,2720.1,0.464]
["bitfinex","ETHUSD",1763815330460,0.1916,2721.0,2720.2,0.343]
["bitfinex","ETHUSD",1763815330834,0.1916,2721.0,2719.7,0.343]
["bitfinex","ETHUSD",1763815330835,0.53061382,2720.9,2719.7,0.343]
["bitfinex","ETHUSD",1763815331169,0.405504,2720.8,2719.8,0.124]
["bitfinex","ETHUSD",1763815331550,0.405504,2720.8,2719.9,0.343]
["bitfinex","ETHUSD",1763815332947,0.405504,2720.9,2719.9,0.343]
["bitfinex","ETHUSD",1763815333978,0.899604,2720.9,2719.9,0.343]
["bitfinex","ETHUSD",1763815335175,0.405504,2720.9,2719.9,0.343]
["bitfinex","ETHUSD",1763815335376,0.405504,2720.7,2719.9,0.343]
["bitfinex","ETHUSD",1763815335560,0.405504,2720.9,2719.9,4.01959256]
["bitfinex","ETHUSD",1763815335957,0.405504,2720.9,2720.0,0.343]
["bitfinex","ETHUSD",1763815336465,0.405504,2720.9,2720.1,0.121]
["bitfinex","ETHUSD",1763815336683,0.002,2721.3,2720.8,0.343]
["bitfinex","ETHUSD",1763815337554,0.4961,2721.3,2720.8,0.343]
["bitfinex","ETHUSD",1763815337806,0.405504,2721.2,2720.8,0.343]
["bitfinex","ETHUSD",1763815338302,0.002,2721.3,2720.8,0.343]
["bitfinex","ETHUSD",1763815338486,0.002,2721.3,2720.8,0.686]
["bitfinex","ETHUSD",1763815339758,0.002,2721.3,2720.5,0.124]
["bitfinex","ETHUSD",1763815339759,0.4941,2721.2,2720.5,0.124]
["bitfinex","ETHUSD",1763815340159,0.002,2721.3,2720.6,0.343]
["bitfinex","ETHUSD",1763815341273,0.405504,2721.2,2720.5,0.124]
["bitfinex","ETHUSD",1763815341953,0.405504,2721.2,2720.5,0.467]
["bitfinex","ETHUSD",1763815342158,0.4941,2721.1,2720.6,0.124]
["bitfinex","ETHUSD",1763815342677,0.03651382,2721.0,2720.6,0.124]
["bitfinex","ETHUSD",1763815342856,0.405504,2721.0,2720.6,0.124]
["bitfinex","ETHUSD",1763815343057,0.407504,2721.3,2720.6,0.124]
["bitfinex","ETHUSD",1763815343271,0.901604,2721.3,2720.6,0.124]
["bitfinex","ETHUSD",1763815343488,0.4792,2720.7,2720.6,0.124]
["bitfinex","ETHUSD",1763815343652,0.405504,2721.1,2720.6,0.124]
["bitfinex","ETHUSD",1763815343857,0.405504,2721.1,2720.5,0.124]
["bitfinex","ETHUSD",1763815344080,1.47628428,2721.1,2720.5,0.124]
["bitfinex","ETHUSD",1763815344490,0.4792,2720.6,2720.1,0.121]
["bitfinex","ETHUSD",1763815344676,0.405504,2721.0,2720.5,0.343]
["bitfinex","ETHUSD",1763815344858,0.1804,2720.9,2720.5,0.343]
["bitfinex","ETHUSD",1763815345068,0.405504,2721.0,2720.5,0.343]
["bitfinex","ETHUSD",1763815345705,0.4792,2720.6,2720.2,0.124]
["bitfinex","ETHUSD",1763815346016,0.4792,2720.6,2720.3,0.124]
["bitfinex","ETHUSD",1763815346515,0.1804,2720.9,2720.5,0.343]
["bitfinex","ETHUSD",1763815347003,0.6745,2720.9,2720.5,0.343]
["bitfinex","ETHUSD",1763815348205,0.6745,2720.9,2720.5,0.344]
["bitfinex","ETHUSD",1763815348406,0.405504,2721.0,2720.5,0.344]
["bitfinex","ETHUSD",1763815348775,0.899604,2721.0,2720.5,0.344]
["bitfinex","ETHUSD",1763815349268,0.57668028,2721.1,2720.5,0.687]
["bitfinex","ETHUSD",1763815349468,0.57668028,2721.1,2720.9,0.343]
["bitfinex","ETHUSD",1763815349682,0.57668028,2721.1,2720.6,0.343]
["bitfinex","ETHUSD",1763815350272,0.57668028,2721.1,2721.0,0.343]
["bitfinex","ETHUSD",1763815350472,0.002,2721.3,2721.0,0.343]
["bitfinex","ETHUSD",1763815352011,0.4792,2721.1,2720.9,0.124]
["bitfinex","ETHUSD",1763815352387,0.4961,2721.3,2720.9,0.124]
["bitfinex","ETHUSD",1763815353008,0.002,2721.3,2721.2,0.343]
["bitfinex","ETHUSD",1763815353206,0.002,2721.3,2721.2,0.775]
["bitfinex","ETHUSD",1763815354915,0.002,2721.3,2721.2,4.44984933]
["bitfinex","ETHUSD",1763815355115,0.002,2721.3,2721.2,0.775]
["bitfinex","ETHUSD",1763815357157,0.002,2721.3,2721.2,9.17898334]
["bitfinex","ETHUSD",1763815360927,0.002,2721.3,2721.2,5.50413401]
["bitfinex","ETHUSD",1763815361238,0.002,2721.3,2721.2,0.899]
["bitfinex","ETHUSD",1763815361824,0.002,2721.3,2721.2,0.556]
["bitfinex","ETHUSD",1763815363444,0.002,2721.3,2720.8,3.67532945]
["bitfinex","ETHUSD",1763815363622,0.4913,2721.3,2720.9,0.124]
["bitfinex","ETHUSD",1763815364434,0.4913,2721.3,2720.8,1.24999264]
["bitfinex","ETHUSD",1763815364435,0.4913,2721.3,2720.8,0.90699264]
["bitfinex","ETHUSD",1763815364624,0.9453,2721.3,2720.9,0.124]
["bitfinex","ETHUSD",1763815365025,0.9453,2721.3,2720.9,0.125]
["bitfinex","ETHUSD",1763815365240,0.9453,2721.3,2721.0,0.124]
["bitfinex","ETHUSD",1763815366458,0.4913,2721.3,2721.0,0.124]
["bitfinex","ETHUSD",1763815366776,0.4893,2721.1,2721.0,0.124]
["bitfinex","ETHUSD",1763815367347,0.9433,2721.1,2721.0,0.124]
["bitfinex","ETHUSD",1763815367546,0.002,2721.3,2721.0,0.81]
["bitfinex","ETHUSD",1763815367754,0.002,2721.3,2721.0,0.124]
["bitfinex","ETHUSD",1763815369951,0.456,2721.3,2721.0,0.124]
["bitfinex","ETHUSD",1763815370845,0.456,2721.3,2721.0,3.65956687]
["bitfinex","ETHUSD",1763815375575,0.002,2721.3,2721.2,3.87856687]
["bitfinex","ETHUSD",1763815376601,0.002,2721.3,2721.2,0.343]
["bitfinex","ETHUSD",1763815378000,0.002,2721.3,2721.0,3.65956687]
["bitfinex","ETHUSD",1763815378001,0.4913,2721.3,2721.0,3.65956687]
["bitfinex","ETHUSD",1763815378214,0.4893,2721.1,2720.9,0.001]
["bitfinex","ETHUSD",1763815378721,0.4893,2721.0,2720.9,0.001]
["bitfinex","ETHUSD",1763815379395,0.4893,2721.0,2720.9,0.125]
["bitfinex","ETHUSD",1763815380008,0.456,2721.3,2720.9,0.125]
["bitfinex","ETHUSD",1763815380422,0.002,2721.3,2721.2,0.343]
["bitfinex","ETHUSD",1763815380623,0.002,2721.3,2721.2,3.96756687]
["bitfinex","ETHUSD",1763815381582,0.4913,2721.3,2721.1,3.53556687]
["bitfinex","ETHUSD",1763815381904,0.002,2721.3,2721.2,0.343]
["bitfinex","ETHUSD",1763815382977,0.002,2721.3,2721.2,0.686]
["bitfinex","ETHUSD",1763815383623,0.002,2721.3,2721.2,0.343]
["bitfinex","ETHUSD",1763815383797,0.4913,2721.3,2721.1,3.62456687]
["bitfinex","ETHUSD",1763815384125,0.002,2721.3,2721.1,3.62456687]
["bitfinex","ETHUSD",1763815384277,0.002,2721.3,2721.2,0.343]
["bitfinex","ETHUSD",1763815384823,0.4913,2721.3,2721.1,3.53556687]
["bitfinex","ETHUSD",1763815385311,0.4893,2721.2,2721.1,3.53556687]
["bitfinex","ETHUSD",1763815385514,0.9433,2721.2,2721.1,0.124]
["bitfinex","ETHUSD",1763815385688,0.002,2721.3,2721.1,0.124]
["bitfinex","ETHUSD",1763815386313,0.4929,2721.2,2721.1,0.124]
["bitfinex","ETHUSD",1763815387309,0.9463,2721.2,2721.1,0.124]
["bitfinex","ETHUSD",1763815389292,0.4929,2721.2,2721.1,0.124]
["bitfinex","ETHUSD",1763815390042,0.4929,2721.2,2721.0,3.53556687]
["bitfinex","ETHUSD",1763815390413,0.4929,2721.2,2721.1,0.124]
["bitfinex","ETHUSD",1763815391502,0.9463,2721.2,2721.1,0.124]
["bitfinex","ETHUSD",1763815392891,0.002,2721.3,2721.1,0.124]
["bitfinex","ETHUSD",1763815395323,0.4929,2721.2,2721.1,0.124]
["bitfinex","ETHUSD",1763815396603,0.9463,2721.2,2721.1,0.124]
["bitfinex","ETHUSD",1763815397330,0.4929,2721.2,2721.1,0.124]
["bitfinex","ETHUSD",1763815399032,0.9463,2721.2,2721.1,0.124]
["bitfinex","ETHUSD",1763815401037,0.9463,2721.2,2721.0,0.001]
["bitfinex","ETHUSD",1763815401340,0.9463,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815401543,0.9463,2721.1,2721.0,0.125]
["bitfinex","ETHUSD",1763815402615,0.9463,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815402816,0.9463,2721.1,2721.0,0.125]
["bitfinex","ETHUSD",1763815404130,0.4929,2721.1,2721.0,0.125]
["bitfinex","ETHUSD",1763815404336,0.9463,2721.1,2721.0,0.125]
["bitfinex","ETHUSD",1763815404727,0.9463,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815405924,1.351804,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815409263,0.9463,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815410285,1.351804,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815415140,0.898404,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815415462,1.351804,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815415669,0.898404,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815415967,1.374504,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815418248,1.52182686,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815420684,0.64022286,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815421181,1.13622286,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815421783,0.64022286,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815423272,0.14732286,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815425396,0.60382286,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815427279,1.09982286,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815428199,0.60382286,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815428896,0.14732286,2721.1,2721.0,0.344]
["bitfinex","ETHUSD",1763815429095,0.002,2721.3,2721.0,0.344]
["bitfinex","ETHUSD",1763815429307,0.002,2721.3,2721.2,0.343]
["bitfinex","ETHUSD",1763815429807,0.002,2721.3,2721.1,0.089]
["bitfinex","ETHUSD",1763815430096,0.002,2721.3,2721.0,0.001]
["bitfinex","ETHUSD",1763815430097,0.4565,2721.2,2721.0,0.001]
["bitfinex","ETHUSD",1763815431205,0.4565,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815431618,0.496,2721.2,2721.0,0.001]
["bitfinex","ETHUSD",1763815432542,0.002,2721.3,2721.1,0.343]
["bitfinex","ETHUSD",1763815432825,0.002,2721.3,2721.2,0.343]
["bitfinex","ETHUSD",1763815436226,0.9545,2721.3,2721.2,0.124]
["bitfinex","ETHUSD",1763815439426,0.9545,2721.3,2721.0,0.001]
["bitfinex","ETHUSD",1763815439626,0.9545,2721.3,2721.1,0.124]
["bitfinex","ETHUSD",1763815440034,0.4565,2721.2,2721.1,0.124]
["bitfinex","ETHUSD",1763815440339,0.9525,2721.2,2721.0,0.001]
["bitfinex","ETHUSD",1763815440520,0.4565,2721.1,2721.0,0.125]
["bitfinex","ETHUSD",1763815440826,0.9525,2721.1,2721.0,0.125]
["bitfinex","ETHUSD",1763815441315,0.9525,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815441516,0.9525,2721.1,2721.0,0.125]
["bitfinex","ETHUSD",1763815441936,1.0998093,2721.1,2721.0,0.125]
["bitfinex","ETHUSD",1763815442297,1.0998093,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815444235,1.5053133,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815444533,2.0348928,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815444711,2.41230594,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815444910,3.32889246,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815445123,3.36540628,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815446008,3.32889246,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815446628,1.92589982,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815446828,2.41249982,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815447016,2.6539498,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815447217,2.31406462,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815448340,0.72401064,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815448542,0.72401064,2721.1,2721.0,0.344]
["bitfinex","ETHUSD",1763815450250,1.18381064,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815450622,0.72401064,2721.1,2721.0,0.344]
["bitfinex","ETHUSD",1763815451437,0.72401064,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815451637,1.67161064,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815452434,0.72401064,2721.1,2721.0,0.344]
["bitfinex","ETHUSD",1763815453127,0.57670134,2721.1,2721.0,0.344]
["bitfinex","ETHUSD",1763815454124,0.344,2721.2,2721.0,0.344]
["bitfinex","ETHUSD",1763815454321,0.002,2721.3,2721.0,0.344]
["bitfinex","ETHUSD",1763815454322,0.002,2721.3,2721.1,0.432]
["bitfinex","ETHUSD",1763815454552,0.346,2721.3,2721.2,0.343]
["bitfinex","ETHUSD",1763815454856,0.346,2721.3,2721.0,0.001]
["bitfinex","ETHUSD",1763815455357,0.002,2721.3,2721.0,0.001]
["bitfinex","ETHUSD",1763815455557,0.14730225,2721.2,2721.0,0.001]
["bitfinex","ETHUSD",1763815455962,0.4598,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815456560,0.9476,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815456751,1.353104,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815456950,1.50042252,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815457963,1.84034368,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815458130,1.68465689,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815458862,0.73705689,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815459070,1.50042252,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815459847,1.01262252,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815460741,0.55282252,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815461673,1.01262252,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815462372,0.55282252,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815462544,0.14731852,2721.1,2721.0,0.344]
["bitfinex","ETHUSD",1763815464175,0.60711852,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815464679,1.09491852,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815465560,1.50042252,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815465748,1.69121517,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815466270,2.59820781,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815466838,2.97464507,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815469267,2.93813125,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815470782,2.97464507,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815471393,1.13783461,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815471548,1.43484196,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815471742,1.84034596,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815472977,2.7473386,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815476544,2.78385242,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815476747,2.7473386,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815478649,2.78385242,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815479888,3.41615555,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815480386,3.37964173,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815480586,3.41615555,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815480948,3.37964173,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815482452,3.41615555,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815482653,3.37964173,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815485170,3.95636889,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815487364,3.98298271,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815487595,3.36974173,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815487768,3.94646146,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815488173,3.36974173,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815489768,1.35254596,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815490094,6.31113131,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815490787,2.77395242,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815491199,3.35067028,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815491982,3.31415646,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815492769,3.99949,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815493605,3.52159,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815493898,2.83725646,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815494095,3.31515646,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815494663,2.83725646,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815499207,3.31515646,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815499411,4.00058999,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815500397,3.06188999,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815500808,3.06241001,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815501115,3.52321001,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815501312,7.5382889,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815502512,3.06241001,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815502753,3.52321001,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815503170,7.57480272,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815503365,7.5382889,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815504675,3.52321001,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815505903,3.98111001,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815506712,3.52321001,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815507012,2.97629215,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815507326,2.74875862,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815508128,1.80025862,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815508275,2.29085862,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815508600,2.74875862,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815510719,1.80025862,2721.1,2721.0,0.344]
["bitfinex","ETHUSD",1763815511014,1.80025862,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815511209,2.37999237,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815511527,2.87059237,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815512245,1.80025862,2721.1,2721.0,0.344]
["bitfinex","ETHUSD",1763815512401,2.29085862,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815512605,2.74875862,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815512784,2.29085862,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815513105,1.80025862,2721.1,2721.0,0.344]
["bitfinex","ETHUSD",1763815514488,1.80025406,2721.1,2721.0,0.344]
["bitfinex","ETHUSD",1763815514712,1.80025406,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815514913,3.28269736,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815515548,1.80025406,2721.1,2721.0,0.344]
["bitfinex","ETHUSD",1763815515826,1.80025406,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815517715,2.32736788,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815517921,2.74875406,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815518121,2.29085406,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815518327,2.91964736,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815519795,2.95616118,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815520694,5.82803295,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815520895,2.74875406,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815521231,2.29085406,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815522553,1.80025406,2721.1,2721.0,0.344]
["bitfinex","ETHUSD",1763815522745,2.74875406,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815522917,3.02748085,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815523247,3.06399467,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815524519,2.07898085,2721.1,2721.0,0.344]
["bitfinex","ETHUSD",1763815524718,1.80025406,2721.1,2721.0,0.344]
["bitfinex","ETHUSD",1763815529551,0.002,2721.3,2721.0,0.687]
["bitfinex","ETHUSD",1763815529858,0.002,2721.3,2721.2,0.432]
["bitfinex","ETHUSD",1763815530058,0.002,2721.3,2721.2,0.775]
["bitfinex","ETHUSD",1763815531024,0.002,2721.3,2721.2,0.432]
["bitfinex","ETHUSD",1763815532327,0.002,2721.3,2721.2,0.343]
["bitfinex","ETHUSD",1763815533561,0.002,2721.3,2721.2,0.432]
["bitfinex","ETHUSD",1763815534364,0.002,2721.3,2721.2,0.775]
["bitfinex","ETHUSD",1763815537374,0.002,2721.3,2721.2,0.899]
["bitfinex","ETHUSD",1763815539454,0.002,2721.3,2721.2,4.57384933]
["bitfinex","ETHUSD",1763815539661,0.002,2721.3,2721.2,8.36518842]
["bitfinex","ETHUSD",1763815539845,0.002,2721.3,2721.2,9.27218106]
["bitfinex","ETHUSD",1763815544747,0.002,2721.3,2721.2,1.80599264]
["bitfinex","ETHUSD",1763815544947,0.002,2721.3,2721.2,5.48084197]
["bitfinex","ETHUSD",1763815545684,0.002,2721.3,2721.2,1.68199264]
["bitfinex","ETHUSD",1763815545867,0.002,2721.3,2721.2,0.556]
["bitfinex","ETHUSD",1763815546387,0.002,2721.3,2721.2,0.899]
["bitfinex","ETHUSD",1763815547495,0.002,2721.3,2721.2,0.432]
["bitfinex","ETHUSD",1763815547707,0.002,2721.3,2721.0,0.001]
["bitfinex","ETHUSD",1763815547708,0.4824,2721.3,2721.1,0.124]
["bitfinex","ETHUSD",1763815547981,0.4824,2721.3,2721.0,0.001]
["bitfinex","ETHUSD",1763815548289,0.4978,2721.2,2721.0,0.125]
["bitfinex","ETHUSD",1763815548587,0.9802,2721.3,2721.0,0.125]
["bitfinex","ETHUSD",1763815549098,0.002,2721.3,2721.0,0.125]
["bitfinex","ETHUSD",1763815549250,0.002,2721.3,2721.2,0.343]
["bitfinex","ETHUSD",1763815552190,0.4824,2721.3,2721.0,0.125]
["bitfinex","ETHUSD",1763815552353,0.002,2721.3,2721.2,0.293]
["bitfinex","ETHUSD",1763815552887,0.9802,2721.3,2721.0,0.001]
["bitfinex","ETHUSD",1763815553064,0.4804,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815554172,0.9782,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815555654,0.4804,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815556156,0.002,2721.3,2721.0,0.294]
["bitfinex","ETHUSD",1763815557257,0.002,2721.3,2721.2,0.293]
["bitfinex","ETHUSD",1763815559806,0.002,2721.3,2721.2,0.586]
["bitfinex","ETHUSD",1763815560005,0.002,2721.3,2721.2,0.293]
["bitfinex","ETHUSD",1763815560513,0.002,2721.3,2721.2,0.586]
["bitfinex","ETHUSD",1763815561420,0.002,2721.3,2721.2,0.62274849]
["bitfinex","ETHUSD",1763815561709,0.002,2721.3,2721.2,5.20459046]
["bitfinex","ETHUSD",1763815563009,0.002,2721.3,2721.2,1.49299264]
["bitfinex","ETHUSD",1763815563510,0.002,2721.3,2721.2,5.32859046]
["bitfinex","ETHUSD",1763815563679,0.002,2721.3,2721.2,1.61699264]
["bitfinex","ETHUSD",1763815564014,0.002,2721.3,2721.2,5.29184197]
["bitfinex","ETHUSD",1763815565297,0.002,2721.3,2721.2,5.32859046]
["bitfinex","ETHUSD",1763815567103,0.002,2721.3,2721.2,5.29184197]
["bitfinex","ETHUSD",1763815568412,0.002,2721.3,2721.2,5.32859046]
["bitfinex","ETHUSD",1763815568611,0.002,2721.3,2721.2,5.29184197]
["bitfinex","ETHUSD",1763815569392,0.002,2721.3,2721.2,5.32859046]
["bitfinex","ETHUSD",1763815570390,0.002,2721.3,2721.2,5.29184197]
["bitfinex","ETHUSD",1763815570787,0.002,2721.3,2721.2,1.19999264]
["bitfinex","ETHUSD",1763815570989,0.002,2721.3,2721.2,1.32399264]
["bitfinex","ETHUSD",1763815571908,0.002,2721.3,2721.2,4.87484197]
["bitfinex","ETHUSD",1763815572133,0.002,2721.3,2721.2,9.11992955]
["bitfinex","ETHUSD",1763815572298,0.002,2721.3,2721.2,9.08318106]
["bitfinex","ETHUSD",1763815574017,0.002,2721.3,2721.2,1.19999264]
["bitfinex","ETHUSD",1763815574233,0.002,2721.3,2721.2,4.99884197]
["bitfinex","ETHUSD",1763815574531,0.002,2721.3,2721.2,5.29184197]
["bitfinex","ETHUSD",1763815574929,0.002,2721.3,2721.2,1.61699264]
["bitfinex","ETHUSD",1763815575133,0.002,2721.3,2721.2,5.29184197]
["bitfinex","ETHUSD",1763815575322,0.002,2721.3,2721.2,1.32399264]
["bitfinex","ETHUSD",1763815575629,0.002,2721.3,2721.2,4.99884197]
["bitfinex","ETHUSD",1763815576628,0.002,2721.3,2721.2,4.87484197]
["bitfinex","ETHUSD",1763815576831,0.469,2721.3,2721.2,1.03099264]
["bitfinex","ETHUSD",1763815577037,0.002,2721.3,2721.2,1.03099264]
["bitfinex","ETHUSD",1763815578124,0.002,2721.3,2721.2,1.32399264]
["bitfinex","ETHUSD",1763815578419,0.002,2721.3,2721.2,1.19999264]
["bitfinex","ETHUSD",1763815578623,0.002,2721.3,2721.2,1.32399264]
["bitfinex","ETHUSD",1763815579633,0.002,2721.3,2721.2,1.03099264]
["bitfinex","ETHUSD",1763815580735,0.002,2721.3,2721.2,1.32399264]
["bitfinex","ETHUSD",1763815580916,0.002,2721.3,2721.2,1.03099264]
["bitfinex","ETHUSD",1763815581104,0.002,2721.3,2721.2,0.124]
["bitfinex","ETHUSD",1763815581305,0.002,2721.3,2721.1,0.04]
["bitfinex","ETHUSD",1763815581505,0.002,2721.3,2721.2,0.124]
["bitfinex","ETHUSD",1763815582449,0.9674,2721.3,2721.1,0.001]
["bitfinex","ETHUSD",1763815582746,0.467,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815582914,0.9654,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815585556,0.002,2721.3,2721.1,0.001]
["bitfinex","ETHUSD",1763815586365,0.002,2721.3,2721.2,0.417]
["bitfinex","ETHUSD",1763815586653,0.002,2721.3,2721.2,3.9904311]
["bitfinex","ETHUSD",1763815586856,0.002,2721.3,2721.2,4.2834311]
["bitfinex","ETHUSD",1763815587026,0.002,2721.3,2721.2,4.24668261]
["bitfinex","ETHUSD",1763815587357,0.002,2721.3,2721.2,7.92153194]
["bitfinex","ETHUSD",1763815588552,0.002,2721.3,2721.2,4.24668261]
["bitfinex","ETHUSD",1763815588753,0.469,2721.3,2721.2,0.124]
["bitfinex","ETHUSD",1763815589159,0.002,2721.3,2721.2,0.417]
["bitfinex","ETHUSD",1763815589359,0.002,2721.3,2721.2,4.42159782]
["bitfinex","ETHUSD",1763815589930,0.002,2721.3,2721.2,7.92153194]
["bitfinex","ETHUSD",1763815590838,0.002,2721.3,2721.2,8.82852458]
["bitfinex","ETHUSD",1763815591250,0.002,2721.3,2721.2,1.32399264]
["bitfinex","ETHUSD",1763815591640,0.002,2721.3,2721.2,4.99884197]
["bitfinex","ETHUSD",1763815591853,0.002,2721.3,2721.2,1.32399264]
["bitfinex","ETHUSD",1763815592888,0.469,2721.3,2721.2,1.03099264]
["bitfinex","ETHUSD",1763815593835,0.469,2721.3,2721.2,0.90699264]
["bitfinex","ETHUSD",1763815594032,0.469,2721.3,2721.2,1.03099264]
["bitfinex","ETHUSD",1763815594559,0.002,2721.3,2721.2,4.99884197]
["bitfinex","ETHUSD",1763815594874,0.002,2721.3,2721.2,8.41152458]
["bitfinex","ETHUSD",1763815595046,0.002,2721.3,2721.2,8.53552458]
["bitfinex","ETHUSD",1763815595233,0.002,2721.3,2721.2,8.82852458]
["bitfinex","ETHUSD",1763815595570,0.002,2721.3,2721.2,8.53552458]
["bitfinex","ETHUSD",1763815596065,0.002,2721.3,2721.2,4.86067525]
["bitfinex","ETHUSD",1763815596262,0.002,2721.3,2721.2,8.53552458]
["bitfinex","ETHUSD",1763815596464,0.002,2721.3,2721.2,8.82852458]
["bitfinex","ETHUSD",1763815597186,0.002,2721.3,2721.2,8.53552458]
["bitfinex","ETHUSD",1763815597397,0.002,2721.3,2721.2,8.82852458]
["bitfinex","ETHUSD",1763815601307,0.002,2721.3,2721.2,12.70552458]
["bitfinex","ETHUSD",1763815601606,0.002,2721.3,2721.2,8.82852458]
["bitfinex","ETHUSD",1763815603885,0.002,2721.3,2721.2,8.53552458]
["bitfinex","ETHUSD",1763815604086,0.002,2721.3,2721.2,8.82852458]
["bitfinex","ETHUSD",1763815604690,0.002,2721.3,2721.2,8.53552458]
["bitfinex","ETHUSD",1763815604891,0.002,2721.3,2721.2,7.50453194]
["bitfinex","ETHUSD",1763815605211,0.002,2721.3,2721.2,8.24252458]
["bitfinex","ETHUSD",1763815605704,0.002,2721.3,2721.2,4.44367525]
["bitfinex","ETHUSD",1763815605887,0.9607,2721.3,2721.2,1.03099264]
["bitfinex","ETHUSD",1763815606079,0.9607,2721.3,2721.2,4.56767525]
["bitfinex","ETHUSD",1763815606579,0.9607,2721.3,2721.2,1.03099264]
["bitfinex","ETHUSD",1763815606790,0.002,2721.3,2721.2,4.70584197]
["bitfinex","ETHUSD",1763815607101,0.002,2721.3,2721.2,4.56767525]
["bitfinex","ETHUSD",1763815607702,0.002,2721.3,2721.2,8.24252458]
["bitfinex","ETHUSD",1763815608004,0.002,2721.3,2721.2,4.56767525]
["bitfinex","ETHUSD",1763815608307,0.002,2721.3,2721.2,8.24252458]
["bitfinex","ETHUSD",1763815609103,0.4651,2721.3,2721.2,4.56767525]
["bitfinex","ETHUSD",1763815610478,0.9607,2721.3,2721.1,0.001]
["bitfinex","ETHUSD",1763815610812,0.4631,2721.2,2721.1,0.90799264]
["bitfinex","ETHUSD",1763815610970,0.9587,2721.2,2721.1,0.90799264]
["bitfinex","ETHUSD",1763815611489,0.9587,2721.2,2721.1,4.58297702]
["bitfinex","ETHUSD",1763815611810,0.9587,2721.2,2721.1,4.70697702]
["bitfinex","ETHUSD",1763815612194,0.4631,2721.2,2721.1,4.70697702]
["bitfinex","ETHUSD",1763815612396,0.002,2721.3,2721.1,5.03672686]
["bitfinex","ETHUSD",1763815612595,0.002,2721.3,2721.1,4.99997702]
["bitfinex","ETHUSD",1763815612801,0.002,2721.3,2721.1,4.9999665]
["bitfinex","ETHUSD",1763815613111,0.002,2721.3,2721.1,4.7069665]
["bitfinex","ETHUSD",1763815614092,0.4976,2721.3,2721.1,4.7069665]
["bitfinex","ETHUSD",1763815615309,0.4631,2721.2,2721.1,0.125]
["bitfinex","ETHUSD",1763815615810,0.9587,2721.2,2721.1,0.125]
["bitfinex","ETHUSD",1763815616277,0.9607,2721.2,2721.1,0.125]
["bitfinex","ETHUSD",1763815617201,0.002,2721.2,2721.1,0.125]
["bitfinex","ETHUSD",1763815617713,0.4651,2721.2,2721.1,0.125]
["bitfinex","ETHUSD",1763815618176,0.9607,2721.2,2721.1,0.125]
["bitfinex","ETHUSD",1763815618516,0.9607,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815618714,0.9607,2721.2,2721.1,0.125]
["bitfinex","ETHUSD",1763815623342,0.002,2721.2,2721.1,0.418]
["bitfinex","ETHUSD",1763815623504,0.002,2721.2,2721.1,4.12973422]
["bitfinex","ETHUSD",1763815624215,0.002,2721.2,2721.1,5.32972686]
["bitfinex","ETHUSD",1763815625725,0.002,2721.2,2721.1,5.36872686]
["bitfinex","ETHUSD",1763815628242,0.002,2721.2,2721.1,4.99997702]
["bitfinex","ETHUSD",1763815629928,0.002,2721.2,2721.1,4.70697702]
["bitfinex","ETHUSD",1763815629929,0.4848,2721.2,2721.1,4.70697702]
["bitfinex","ETHUSD",1763815630839,0.002,2721.2,2721.1,4.99997702]
["bitfinex","ETHUSD",1763815631007,0.002,2721.2,2721.1,5.07572686]
["bitfinex","ETHUSD",1763815631207,0.002,2721.2,2721.1,5.36872686]
["bitfinex","ETHUSD",1763815632509,0.002,2721.2,2721.1,1.32499264]
["bitfinex","ETHUSD",1763815632712,0.002,2721.2,2721.1,4.99997702]
["bitfinex","ETHUSD",1763815633646,0.002,2721.2,2721.1,4.58297702]
["bitfinex","ETHUSD",1763815633945,0.002,2721.2,2721.1,4.70697702]
["bitfinex","ETHUSD",1763815634254,0.002,2721.2,2721.1,4.99997702]
["bitfinex","ETHUSD",1763815635438,0.002,2721.2,2721.1,4.70697702]
["bitfinex","ETHUSD",1763815636063,0.002,2721.2,2721.1,4.58297702]
["bitfinex","ETHUSD",1763815636267,0.9682,2721.2,2721.1,4.58297702]
["bitfinex","ETHUSD",1763815636473,0.4848,2721.2,2721.1,4.70697702]
["bitfinex","ETHUSD",1763815637737,0.4848,2721.2,2721.1,1.03199264]
["bitfinex","ETHUSD",1763815637970,0.9682,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815639429,0.002,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815639632,0.9682,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815641870,0.4848,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815642061,0.002,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815642454,0.4848,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815642773,0.9682,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815646277,0.002,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815646859,0.9682,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815649374,0.002,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815649554,0.4848,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815649881,0.9682,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815652694,0.4848,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815654367,0.002,2721.2,2721.1,0.333]
["bitfinex","ETHUSD",1763815654562,0.002,2721.2,2721.1,0.457]
["bitfinex","ETHUSD",1763815655574,0.002,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815655575,0.4848,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815657576,0.9352,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815658926,0.002,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815661075,0.9362,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815664107,0.002,2721.2,2721.1,0.294]
["bitfinex","ETHUSD",1763815664310,0.002,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815664924,0.4858,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815665129,0.9362,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815665993,0.4858,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815666922,0.9362,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815667682,0.4858,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815668085,0.002,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815669729,0.4858,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815669929,0.9362,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815677321,0.002,2721.2,2721.1,0.294]
["bitfinex","ETHUSD",1763815677511,0.002,2721.2,2721.1,0.49374984]
["bitfinex","ETHUSD",1763815677714,0.002,2721.2,2721.1,0.75]
["bitfinex","ETHUSD",1763815678649,0.002,2721.2,2721.1,4.42498438]
["bitfinex","ETHUSD",1763815680127,0.002,2721.2,2721.1,0.75]
["bitfinex","ETHUSD",1763815680329,0.002,2721.2,2721.1,0.294]
["bitfinex","ETHUSD",1763815680527,0.9362,2721.2,2721.1,0.125]
["bitfinex","ETHUSD",1763815680852,0.4858,2721.2,2721.1,0.125]
["bitfinex","ETHUSD",1763815681220,0.9362,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815689036,1.341704,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815689360,2.00216504,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815695875,2.03867886,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815697289,2.00216504,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815698179,2.03867886,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815698952,2.00216504,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815701450,2.03867886,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815701682,2.00216504,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815704784,5.54089673,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815708099,9.41889422,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815710611,5.88016253,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815711088,2.50565368,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815711294,2.15302444,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815711622,2.52201462,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815711910,2.15302444,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815712116,2.11651062,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815712316,2.68223485,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815712618,3.08773885,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815712825,2.02753885,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815712981,0.002,2721.2,2721.1,0.294]
["bitfinex","ETHUSD",1763815713179,0.126,2721.2,2721.1,0.294]
["bitfinex","ETHUSD",1763815714514,0.002,2721.2,2721.1,0.587]
["bitfinex","ETHUSD",1763815714716,0.126,2721.2,2721.1,0.587]
["bitfinex","ETHUSD",1763815715625,0.126,2721.2,2721.1,0.626]
["bitfinex","ETHUSD",1763815720456,0.126,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815720734,0.002,2721.2,2721.1,0.333]
["bitfinex","ETHUSD",1763815721327,0.002,2721.2,2721.1,0.294]
["bitfinex","ETHUSD",1763815721500,0.002,2721.2,2721.1,0.333]
["bitfinex","ETHUSD",1763815723607,0.4753,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815724004,1.77402099,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815724217,2.64449981,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815724513,6.21974532,2721.2,2721.1,0.001]
["bitfinex","ETHUSD",1763815724747,0.405504,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815725048,5.90362833,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815725227,7.25703238,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815725406,7.59636622,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815726844,3.93363453,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815727146,5.49812433,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815727342,0.5973,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815727844,1.0524,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815728039,4.59113169,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815728337,4.62764551,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815729006,4.59113169,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815729210,4.13603169,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815729915,0.124,2721.1,2721.0,0.295]
["bitfinex","ETHUSD",1763815730504,0.124,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815731243,4.99835526,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815731439,4.54325526,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815731631,4.13603169,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815732515,4.62764551,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815733646,4.59113169,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815734443,4.99663569,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815735214,4.54153569,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815735447,5.49669926,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815736451,6.44020572,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815736949,6.4036919,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815737120,5.9485919,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815737320,6.44020572,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815740453,6.4036919,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815741018,6.44020572,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815741547,10.31875224,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815741722,10.28223842,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815744767,10.42959819,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763815744966,14.33106602,2720.9,2720.8,0.001]
["bitfinex","ETHUSD",1763815745145,11.0732599,2720.9,2720.8,0.001]
["bitfinex","ETHUSD",1763815745344,13.8423099,2720.9,2720.8,0.001]
["bitfinex","ETHUSD",1763815745547,13.8423099,2720.9,2720.7,0.001]
["bitfinex","ETHUSD",1763815745548,6.08948864,2720.8,2720.7,0.001]
["bitfinex","ETHUSD",1763815745872,6.18646426,2720.8,2720.7,0.001]
["bitfinex","ETHUSD",1763815746227,6.22297808,2720.8,2720.5,0.001]
["bitfinex","ETHUSD",1763815746459,11.20949829,2720.7,2720.5,0.001]
["bitfinex","ETHUSD",1763815746664,17.37303329,2720.7,2720.5,0.001]
["bitfinex","ETHUSD",1763815746863,1.80949664,2720.6,2719.1,0.427]
["bitfinex","ETHUSD",1763815747083,9.38714946,2720.5,2719.1,0.427]
["bitfinex","ETHUSD",1763815747387,9.38714946,2720.5,2719.1,0.133]
["bitfinex","ETHUSD",1763815747388,22.49793264,2720.5,2719.1,0.133]
["bitfinex","ETHUSD",1763815747687,2.27529664,2720.4,2719.1,0.133]
["bitfinex","ETHUSD",1763815747885,0.405504,2719.3,2719.1,0.133]
["bitfinex","ETHUSD",1763815748089,0.124,2719.2,2719.1,0.133]
["bitfinex","ETHUSD",1763815748389,0.405504,2719.1,2718.9,0.133]
["bitfinex","ETHUSD",1763815748550,3.53873169,2719.0,2718.5,0.294]
["bitfinex","ETHUSD",1763815748750,0.124,2718.9,2718.5,0.294]
["bitfinex","ETHUSD",1763815749289,0.124,2718.9,2718.8,0.294]
["bitfinex","ETHUSD",1763815750379,1.02782357,2718.9,2718.3,0.294]
["bitfinex","ETHUSD",1763815750574,3.53873169,2718.8,2718.3,0.294]
["bitfinex","ETHUSD",1763815751452,0.53082357,2718.9,2718.7,0.294]
["bitfinex","ETHUSD",1763815751453,1.10783493,2718.9,2718.7,0.294]
["bitfinex","ETHUSD",1763815752390,0.70101136,2718.9,2718.7,0.294]
["bitfinex","ETHUSD",1763815752688,0.497,2718.8,2718.3,0.294]
["bitfinex","ETHUSD",1763815753089,4.03573169,2718.8,2718.3,0.294]
["bitfinex","ETHUSD",1763815754569,0.497,2718.8,2718.3,0.294]
["bitfinex","ETHUSD",1763815754866,0.497,2718.8,2717.8,7.25714593]
["bitfinex","ETHUSD",1763815754867,3.53873169,2718.6,2717.8,0.039]
["bitfinex","ETHUSD",1763815755183,3.53873169,2718.6,2718.1,0.294]
["bitfinex","ETHUSD",1763815755184,0.124,2718.5,2718.1,0.294]
["bitfinex","ETHUSD",1763815755557,0.124,2718.5,2718.4,0.294]
["bitfinex","ETHUSD",1763815755856,0.124,2718.5,2717.8,0.039]
["bitfinex","ETHUSD",1763815756056,0.124,2718.5,2717.9,0.294]
["bitfinex","ETHUSD",1763815756556,3.53873169,2718.4,2717.9,0.294]
["bitfinex","ETHUSD",1763815756762,3.90500486,2718.4,2717.9,0.294]
["bitfinex","ETHUSD",1763815756985,4.00453169,2718.4,2717.9,0.294]
["bitfinex","ETHUSD",1763815758092,4.00453169,2718.4,2717.8,0.039]
["bitfinex","ETHUSD",1763815758294,3.53873169,2718.4,2717.8,0.039]
["bitfinex","ETHUSD",1763815758587,3.53873169,2718.2,2717.8,0.039]
["bitfinex","ETHUSD",1763815758891,0.124,2718.1,2717.8,0.039]
["bitfinex","ETHUSD",1763815761678,0.124,2718.1,2718.0,0.294]
["bitfinex","ETHUSD",1763815762402,0.44815369,2719.2,2718.0,0.294]
["bitfinex","ETHUSD",1763815762561,0.90699264,2718.7,2718.2,0.294]
["bitfinex","ETHUSD",1763815762892,0.405504,2718.6,2718.2,0.294]
["bitfinex","ETHUSD",1763815763203,0.124,2718.5,2718.2,0.588]
["bitfinex","ETHUSD",1763815763585,0.124,2718.5,2718.2,0.294]
["bitfinex","ETHUSD",1763815763765,0.124,2718.5,2718.4,0.294]
["bitfinex","ETHUSD",1763815764396,6.4,2719.1,2718.4,0.588]
["bitfinex","ETHUSD",1763815764695,0.5770932,2719.2,2719.0,0.294]
["bitfinex","ETHUSD",1763815764894,0.5770932,2719.2,2718.1,0.294]
["bitfinex","ETHUSD",1763815764895,0.405504,2718.9,2718.1,0.294]
["bitfinex","ETHUSD",1763815765300,4.41003569,2718.9,2718.1,0.294]
["bitfinex","ETHUSD",1763815765763,0.4658,2718.8,2718.1,0.294]
["bitfinex","ETHUSD",1763815765959,0.124,2718.7,2718.1,0.294]
["bitfinex","ETHUSD",1763815766160,0.44201782,2718.6,2717.8,0.039]
["bitfinex","ETHUSD",1763815766371,0.405504,2718.6,2717.8,0.333]
["bitfinex","ETHUSD",1763815766774,0.405504,2718.6,2717.8,0.039]
["bitfinex","ETHUSD",1763815766972,0.871304,2718.6,2717.8,0.039]
["bitfinex","ETHUSD",1763815767175,0.871304,2718.6,2717.8,0.333]
["bitfinex","ETHUSD",1763815767479,1.31249664,2718.4,2717.0,3.80252492]
["bitfinex","ETHUSD",1763815767685,0.405504,2718.2,2717.3,0.294]
["bitfinex","ETHUSD",1763815768202,0.871304,2718.2,2717.3,0.294]
["bitfinex","ETHUSD",1763815769701,0.871304,2718.2,2718.0,0.001]
["bitfinex","ETHUSD",1763815769910,1.77829664,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763815770091,2.84532509,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763815770295,2.88183891,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763815770499,2.88183891,2718.1,2717.7,0.001]
["bitfinex","ETHUSD",1763815770500,0.405504,2718.0,2717.7,0.001]
["bitfinex","ETHUSD",1763815770805,5.75048454,2717.8,2717.7,0.001]
["bitfinex","ETHUSD",1763815771327,6.21628454,2717.8,2717.7,0.001]
["bitfinex","ETHUSD",1763815771525,6.85031299,2717.8,2717.7,0.001]
["bitfinex","ETHUSD",1763815772444,6.85031299,2717.8,2717.4,0.001]
["bitfinex","ETHUSD",1763815772445,0.405504,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763815772590,1.026504,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763815772940,2.73737964,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763815773143,3.01476899,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763815773944,1.17989335,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763815774090,0.621,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763815774289,1.0868,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763815774791,1.492304,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763815775726,1.8670398,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763815776292,2.1620398,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763815776626,2.46894304,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763815776826,13.67261568,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763815777048,13.67261568,2717.5,2715.8,0.133]
["bitfinex","ETHUSD",1763815777049,1.31249664,2717.4,2715.8,0.133]
["bitfinex","ETHUSD",1763815777349,1.31249664,2717.0,2715.8,0.428]
["bitfinex","ETHUSD",1763815777550,0.405504,2716.8,2715.8,0.428]
["bitfinex","ETHUSD",1763815777712,0.405504,2716.8,2715.9,0.295]
["bitfinex","ETHUSD",1763815777914,0.903704,2716.8,2715.9,0.295]
["bitfinex","ETHUSD",1763815778115,0.57758207,2716.6,2715.9,0.295]
["bitfinex","ETHUSD",1763815778325,0.405504,2716.4,2715.9,0.295]
["bitfinex","ETHUSD",1763815778950,0.124,2716.5,2716.3,0.295]
["bitfinex","ETHUSD",1763815779247,0.529504,2716.5,2716.4,0.295]
["bitfinex","ETHUSD",1763815779551,0.529504,2716.5,2715.8,0.133]
["bitfinex","ETHUSD",1763815779552,0.529504,2716.5,2715.8,0.428]
["bitfinex","ETHUSD",1763815779851,0.405504,2716.4,2715.8,0.133]
["bitfinex","ETHUSD",1763815780052,0.124,2716.5,2716.4,0.295]
["bitfinex","ETHUSD",1763815780649,0.124,2716.5,2716.4,0.59]
["bitfinex","ETHUSD",1763815781759,0.6412,2717.8,2716.4,4.27134295]
["bitfinex","ETHUSD",1763815782046,0.6222,2717.7,2716.5,0.295]
["bitfinex","ETHUSD",1763815782253,0.124,2717.7,2716.5,0.295]
["bitfinex","ETHUSD",1763815782438,0.124,2717.7,2717.6,0.457]
["bitfinex","ETHUSD",1763815782814,0.124,2717.7,2717.6,0.752]
["bitfinex","ETHUSD",1763815783019,0.124,2717.7,2717.6,0.457]
["bitfinex","ETHUSD",1763815783749,0.124,2717.7,2717.6,0.752]
["bitfinex","ETHUSD",1763815784117,0.124,2717.7,2717.3,0.295]
["bitfinex","ETHUSD",1763815784313,0.124,2717.7,2717.6,0.295]
["bitfinex","ETHUSD",1763815784756,0.124,2717.7,2717.6,0.59]
["bitfinex","ETHUSD",1763815784945,0.124,2717.7,2717.6,0.295]
["bitfinex","ETHUSD",1763815785338,0.405504,2717.6,2717.0,0.295]
["bitfinex","ETHUSD",1763815785661,0.903704,2717.6,2716.7,0.295]
["bitfinex","ETHUSD",1763815785838,0.405504,2717.5,2716.7,0.295]
["bitfinex","ETHUSD",1763815786036,0.903704,2717.5,2716.7,0.295]
["bitfinex","ETHUSD",1763815787744,0.405504,2717.3,2716.4,0.295]
["bitfinex","ETHUSD",1763815787945,0.405504,2717.1,2716.4,0.295]
["bitfinex","ETHUSD",1763815788340,0.903704,2717.1,2716.4,0.295]
["bitfinex","ETHUSD",1763815788521,0.903704,2717.1,2716.0,0.295]
["bitfinex","ETHUSD",1763815788719,0.405504,2716.9,2716.0,0.295]
["bitfinex","ETHUSD",1763815788925,0.405504,2716.9,2715.8,0.429]
["bitfinex","ETHUSD",1763815789237,0.405504,2716.7,2715.8,0.429]
["bitfinex","ETHUSD",1763815789432,0.405504,2716.5,2715.8,0.429]
["bitfinex","ETHUSD",1763815789856,0.405504,2716.5,2715.9,0.295]
["bitfinex","ETHUSD",1763815792319,0.405504,2716.5,2715.8,0.134]
["bitfinex","ETHUSD",1763815792320,0.903704,2716.5,2715.8,0.134]
["bitfinex","ETHUSD",1763815793254,0.405504,2716.3,2715.8,0.134]
["bitfinex","ETHUSD",1763815794270,0.903704,2716.3,2715.8,0.134]
["bitfinex","ETHUSD",1763815794468,0.903704,2716.3,2715.8,0.001]
["bitfinex","ETHUSD",1763815794469,0.4969,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763815794685,0.8021,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763815795031,1.3003,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763815795360,0.124,2715.9,2715.8,0.296]
["bitfinex","ETHUSD",1763815795561,1.3003,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763815795795,1.705804,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763815797342,0.529504,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763815797742,1.6040772,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763815797948,0.9831772,2715.9,2715.8,0.296]
["bitfinex","ETHUSD",1763815798143,0.7016732,2715.9,2715.8,0.296]
["bitfinex","ETHUSD",1763815798345,0.124,2715.9,2715.8,0.296]
["bitfinex","ETHUSD",1763815798560,0.124,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763815798872,0.124,2715.9,2715.8,0.296]
["bitfinex","ETHUSD",1763815799083,0.124,2715.9,2715.8,0.591]
["bitfinex","ETHUSD",1763815800767,0.124,2715.9,2715.8,4.27315627]
["bitfinex","ETHUSD",1763815801092,0.124,2715.9,2715.8,0.591]
["bitfinex","ETHUSD",1763815801383,0.124,2715.9,2715.8,0.296]
["bitfinex","ETHUSD",1763815801543,0.124,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763815802155,0.8021,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763815802350,1.3003,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763815802858,0.8021,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763815803058,0.124,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763815804054,0.124,2715.9,2715.8,0.296]
["bitfinex","ETHUSD",1763815804471,0.124,2715.9,2715.8,0.001]
["bitfinex","ETHUSD",1763815804673,0.124,2715.9,2715.8,0.296]
["bitfinex","ETHUSD",1763815804856,0.124,2715.9,2715.8,0.591]
["bitfinex","ETHUSD",1763815805567,0.124,2715.9,2715.8,0.296]
["bitfinex","ETHUSD",1763815805752,0.124,2715.9,2715.8,0.591]
["bitfinex","ETHUSD",1763815807383,0.124,2715.9,2715.8,4.27315627]
["bitfinex","ETHUSD",1763815808825,0.124,2715.9,2715.8,0.296]
["bitfinex","ETHUSD",1763815809114,0.124,2715.9,2715.8,0.591]
["bitfinex","ETHUSD",1763815809413,0.124,2715.9,2715.8,4.27315627]
["bitfinex","ETHUSD",1763815809825,0.124,2715.9,2715.8,0.591]
["bitfinex","ETHUSD",1763815810288,0.124,2715.9,2715.8,4.27315627]
["bitfinex","ETHUSD",1763815810489,0.124,2715.9,2715.8,0.591]
["bitfinex","ETHUSD",1763815811026,0.124,2715.9,2715.8,4.27315627]
["bitfinex","ETHUSD",1763815811926,0.124,2715.9,2715.8,0.591]
["bitfinex","ETHUSD",1763815812132,0.124,2715.9,2715.8,4.27315627]
["bitfinex","ETHUSD",1763815812298,0.405504,2716.9,2715.8,8.89912674]
["bitfinex","ETHUSD",1763815812498,0.124,2716.8,2715.9,1.20199264]
["bitfinex","ETHUSD",1763815812731,0.16051382,2716.8,2715.9,0.295]
["bitfinex","ETHUSD",1763815812945,0.124,2716.8,2716.0,0.295]
["bitfinex","ETHUSD",1763815813084,0.124,2716.8,2716.7,0.295]
["bitfinex","ETHUSD",1763815813597,0.124,2716.8,2716.2,0.295]
["bitfinex","ETHUSD",1763815814322,0.124,2716.8,2716.7,0.295]
["bitfinex","ETHUSD",1763815814702,0.124,2716.8,2716.7,0.59]
["bitfinex","ETHUSD",1763815815425,0.002,2717.4,2716.7,5.17792907]
["bitfinex","ETHUSD",1763815815630,0.002,2717.4,2717.3,0.457]
["bitfinex","ETHUSD",1763815815990,0.002,2717.4,2717.3,0.752]
["bitfinex","ETHUSD",1763815816187,0.002,2717.4,2717.3,0.457]
["bitfinex","ETHUSD",1763815816620,0.002,2717.4,2717.3,0.752]
["bitfinex","ETHUSD",1763815817333,0.002,2717.7,2717.4,0.90699264]
["bitfinex","ETHUSD",1763815817540,0.002,2717.7,2717.6,0.295]
["bitfinex","ETHUSD",1763815817719,0.002,2717.7,2717.6,0.59]
["bitfinex","ETHUSD",1763815818527,0.002,2717.7,2717.6,5.17671003]
["bitfinex","ETHUSD",1763815818832,0.002,2717.7,2717.6,1.49699264]
["bitfinex","ETHUSD",1763815818995,0.002,2717.7,2717.6,5.17671003]
["bitfinex","ETHUSD",1763815819394,0.002,2717.7,2717.6,1.49699264]
["bitfinex","ETHUSD",1763815819833,0.002,2717.7,2717.6,5.17671003]
["bitfinex","ETHUSD",1763815820005,0.002,2717.7,2717.6,1.49699264]
["bitfinex","ETHUSD",1763815820195,0.002,2717.7,2717.3,0.162]
["bitfinex","ETHUSD",1763815820391,0.002,2717.7,2717.6,0.295]
["bitfinex","ETHUSD",1763815820737,0.002,2717.7,2717.3,0.457]
["bitfinex","ETHUSD",1763815820918,0.002,2717.7,2717.6,0.295]
["bitfinex","ETHUSD",1763815821102,0.002,2717.7,2717.3,0.162]
["bitfinex","ETHUSD",1763815821425,0.002,2717.7,2716.6,5.93012978]
["bitfinex","ETHUSD",1763815821426,0.4967,2717.4,2716.9,0.162]
["bitfinex","ETHUSD",1763815821627,0.974,2717.4,2716.9,0.162]
["bitfinex","ETHUSD",1763815822216,0.4773,2717.3,2716.5,0.162]
["bitfinex","ETHUSD",1763815822415,0.4773,2717.3,2716.5,1.06899264]
["bitfinex","ETHUSD",1763815822616,0.4773,2717.3,2716.5,1.36399264]
["bitfinex","ETHUSD",1763815822947,0.6033,2717.7,2716.6,0.295]
["bitfinex","ETHUSD",1763815823312,0.4773,2717.6,2716.6,0.295]
["bitfinex","ETHUSD",1763815824443,0.4773,2717.6,2716.9,0.001]
["bitfinex","ETHUSD",1763815825147,0.126,2717.7,2716.9,0.001]
["bitfinex","ETHUSD",1763815825343,0.002,2717.4,2716.9,0.001]
["bitfinex","ETHUSD",1763815825744,0.4793,2717.4,2716.9,0.001]
["bitfinex","ETHUSD",1763815826253,0.002,2717.4,2716.9,0.001]
["bitfinex","ETHUSD",1763815826429,0.002,2717.4,2717.3,0.295]
["bitfinex","ETHUSD",1763815827134,0.4987,2717.4,2716.9,0.001]
["bitfinex","ETHUSD",1763815827748,0.002,2717.4,2716.9,0.296]
["bitfinex","ETHUSD",1763815828954,0.002,2717.4,2716.9,0.001]
["bitfinex","ETHUSD",1763815829319,0.002,2717.4,2716.9,0.296]
["bitfinex","ETHUSD",1763815830052,0.002,2717.4,2717.3,0.295]
["bitfinex","ETHUSD",1763815830665,0.002,2717.4,2717.3,0.59]
["bitfinex","ETHUSD",1763815830872,0.126,2717.4,2717.3,4.27012365]
["bitfinex","ETHUSD",1763815831170,0.126,2717.4,2717.3,0.295]
["bitfinex","ETHUSD",1763815831332,0.126,2717.4,2717.3,4.27012365]
["bitfinex","ETHUSD",1763815832164,0.126,2717.4,2717.3,0.59]
["bitfinex","ETHUSD",1763815832320,0.126,2717.4,2717.3,4.27012365]
["bitfinex","ETHUSD",1763815833568,0.126,2717.4,2717.3,5.17711629]
["bitfinex","ETHUSD",1763815833987,0.126,2717.4,2717.3,1.49699264]
["bitfinex","ETHUSD",1763815834143,0.126,2717.4,2717.3,1.20199264]
["bitfinex","ETHUSD",1763815834539,0.126,2717.4,2717.3,5.17711629]
["bitfinex","ETHUSD",1763815834738,0.126,2717.4,2717.3,0.295]
["bitfinex","ETHUSD",1763815839574,0.126,2717.4,2717.3,0.59]
["bitfinex","ETHUSD",1763815839872,0.126,2717.4,2717.3,0.295]
["bitfinex","ETHUSD",1763815840076,0.126,2717.4,2717.3,0.59]
["bitfinex","ETHUSD",1763815840777,0.126,2717.4,2717.3,5.21391752]
["bitfinex","ETHUSD",1763815841507,0.002,2717.4,2717.3,5.17711629]
["bitfinex","ETHUSD",1763815841708,0.002,2717.4,2717.3,5.21391752]
["bitfinex","ETHUSD",1763815842493,0.002,2717.7,2717.3,9.46362029]
["bitfinex","ETHUSD",1763815842678,0.126,2718.0,2717.7,0.90699264]
["bitfinex","ETHUSD",1763815842679,0.002,2718.0,2717.7,0.90699264]
["bitfinex","ETHUSD",1763815843024,0.002,2718.3,2717.9,0.295]
["bitfinex","ETHUSD",1763815843177,0.002,2718.3,2718.2,5.94293646]
["bitfinex","ETHUSD",1763815843376,0.002,2718.3,2718.2,9.91684161]
["bitfinex","ETHUSD",1763815843577,0.002,2718.3,2718.2,1.20199264]
["bitfinex","ETHUSD",1763815843979,0.002,2718.3,2718.2,0.90699264]
["bitfinex","ETHUSD",1763815844382,0.002,2718.3,2717.6,0.295]
["bitfinex","ETHUSD",1763815844383,0.9501,2718.3,2717.6,0.295]
["bitfinex","ETHUSD",1763815844709,0.9501,2718.3,2717.7,0.90699264]
["bitfinex","ETHUSD",1763815845073,0.9501,2718.3,2717.3,4.74194382]
["bitfinex","ETHUSD",1763815845074,0.4744,2718.2,2717.4,4.58698086]
["bitfinex","ETHUSD",1763815845280,0.5984,2718.2,2717.4,4.58698086]
["bitfinex","ETHUSD",1763815845617,0.124,2718.2,2717.4,4.58692692]
["bitfinex","ETHUSD",1763815845920,0.4744,2718.1,2717.5,0.03679852]
["bitfinex","ETHUSD",1763815846222,0.124,2718.2,2717.5,0.03679852]
["bitfinex","ETHUSD",1763815846391,0.4744,2718.1,2717.3,3.6810624]
["bitfinex","ETHUSD",1763815846596,0.4744,2718.1,2717.4,0.90699264]
["bitfinex","ETHUSD",1763815846990,0.4744,2718.1,2717.5,0.03679852]
["bitfinex","ETHUSD",1763815847817,0.4744,2718.1,2717.5,3.71652408]
["bitfinex","ETHUSD",1763815847989,0.4744,2718.1,2717.5,3.71664805]
["bitfinex","ETHUSD",1763815848432,0.4744,2718.1,2717.4,0.90699264]
["bitfinex","ETHUSD",1763815848582,0.4744,2718.1,2717.3,7.36122224]
["bitfinex","ETHUSD",1763815848922,0.124,2718.2,2717.4,0.03679988]
["bitfinex","ETHUSD",1763815849093,0.124,2718.2,2717.4,1.23879252]
["bitfinex","ETHUSD",1763815849480,0.002,2718.3,2717.5,0.295]
["bitfinex","ETHUSD",1763815850013,0.002,2718.3,2717.7,0.90699264]
["bitfinex","ETHUSD",1763815850514,0.4744,2718.2,2717.3,0.001]
["bitfinex","ETHUSD",1763815850688,0.4737,2717.8,2717.4,0.90699264]
["bitfinex","ETHUSD",1763815850893,0.4737,2717.8,2717.3,0.001]
["bitfinex","ETHUSD",1763815851313,0.9481,2717.8,2717.3,0.90799264]
["bitfinex","ETHUSD",1763815851515,0.9481,2717.8,2717.3,4.58810899]
["bitfinex","ETHUSD",1763815851686,0.4764,2718.3,2717.4,1.20199264]
["bitfinex","ETHUSD",1763815851885,0.4764,2718.3,2717.3,4.58805858]
["bitfinex","ETHUSD",1763815852096,0.4764,2718.3,2717.3,8.59998346]
["bitfinex","ETHUSD",1763815852286,0.002,2718.3,2717.4,0.295]
["bitfinex","ETHUSD",1763815852706,0.002,2718.3,2717.5,0.03679852]
["bitfinex","ETHUSD",1763815852910,0.4744,2718.2,2717.3,8.26818223]
["bitfinex","ETHUSD",1763815853407,0.4744,2718.2,2717.3,8.56318223]
["bitfinex","ETHUSD",1763815854008,0.002,2718.3,2717.4,7.69177632]
["bitfinex","ETHUSD",1763815854214,0.002,2718.3,2717.4,7.65497644]
["bitfinex","ETHUSD",1763815854397,0.002,2718.3,2717.5,0.295]
["bitfinex","ETHUSD",1763815854794,0.002,2718.3,2717.6,0.03679717]
["bitfinex","ETHUSD",1763815854994,0.002,2718.3,2717.5,0.295]
["bitfinex","ETHUSD",1763815855424,0.124,2718.2,2717.6,0.03679717]
["bitfinex","ETHUSD",1763815855926,0.124,2718.2,2717.6,0.33179717]
["bitfinex","ETHUSD",1763815856293,0.124,2718.2,2717.8,0.90699264]
["bitfinex","ETHUSD",1763815856625,0.124,2718.2,2718.1,0.295]
["bitfinex","ETHUSD",1763815857022,0.002,2718.3,2718.1,0.295]
["bitfinex","ETHUSD",1763815857394,0.002,2718.3,2718.2,0.295]
["bitfinex","ETHUSD",1763815858038,0.002,2718.3,2717.8,5.64793646]
["bitfinex","ETHUSD",1763815858322,0.002,2718.3,2718.0,3.67917586]
["bitfinex","ETHUSD",1763815858526,0.002,2718.3,2718.1,0.90699264]
["bitfinex","ETHUSD",1763815859088,0.002,2718.3,2718.2,0.295]
["bitfinex","ETHUSD",1763815859325,0.002,2718.3,2718.2,0.59]
["bitfinex","ETHUSD",1763815859530,0.002,2718.3,2718.2,0.295]
["bitfinex","ETHUSD",1763815860301,0.002,2718.3,2718.2,3.97390515]
["bitfinex","ETHUSD",1763815861225,0.002,2718.3,2718.0,4.58611733]
["bitfinex","ETHUSD",1763815861226,0.4757,2718.3,2718.0,4.58611733]
["bitfinex","ETHUSD",1763815861544,0.9501,2718.3,2717.6,0.295]
["bitfinex","ETHUSD",1763815861700,0.9501,2718.3,2717.8,0.90699264]
["bitfinex","ETHUSD",1763815862332,0.5984,2718.2,2717.7,4.58649314]
["bitfinex","ETHUSD",1763815862548,0.4737,2717.8,2717.5,4.58682123]
["bitfinex","ETHUSD",1763815862697,0.5984,2718.2,2717.5,4.58682123]
["bitfinex","ETHUSD",1763815863004,0.5984,2718.2,2718.1,0.295]
["bitfinex","ETHUSD",1763815863005,0.124,2718.2,2718.1,0.295]
["bitfinex","ETHUSD",1763815865050,0.002,2718.3,2718.1,7.94797628]
["bitfinex","ETHUSD",1763815865239,0.002,2718.3,2718.2,0.33178905]
["bitfinex","ETHUSD",1763815865437,0.1849,2719.6,2718.2,9.24873287]
["bitfinex","ETHUSD",1763815865763,0.1849,2719.6,2718.8,0.90699264]
["bitfinex","ETHUSD",1763815865764,0.6404,2719.6,2718.8,0.90699264]
["bitfinex","ETHUSD",1763815865964,0.4555,2719.5,2718.5,0.295]
["bitfinex","ETHUSD",1763815866164,0.4555,2719.5,2718.4,0.90699264]
["bitfinex","ETHUSD",1763815866330,0.4555,2719.5,2718.5,0.03678499]
["bitfinex","ETHUSD",1763815866535,0.4555,2719.5,2718.5,0.33178499]
["bitfinex","ETHUSD",1763815866956,0.4555,2719.5,2718.7,0.90699264]
["bitfinex","ETHUSD",1763815867168,0.124,2719.4,2718.8,0.295]
["bitfinex","ETHUSD",1763815867556,0.124,2719.4,2719.3,0.295]
["bitfinex","ETHUSD",1763815868070,0.124,2719.4,2719.3,0.59]
["bitfinex","ETHUSD",1763815868382,0.3209,2720.1,2719.3,0.59]
["bitfinex","ETHUSD",1763815868547,0.124,2720.1,2719.8,0.295]
["bitfinex","ETHUSD",1763815868929,0.124,2720.1,2720.0,0.295]
["bitfinex","ETHUSD",1763815869344,0.124,2720.1,2719.8,3.67669855]
["bitfinex","ETHUSD",1763815869543,0.124,2720.1,2719.7,0.90699264]
["bitfinex","ETHUSD",1763815870166,0.124,2720.1,2719.7,1.20199264]
["bitfinex","ETHUSD",1763815870369,0.124,2720.1,2720.0,0.295]
["bitfinex","ETHUSD",1763815870959,0.124,2720.1,2720.0,1.20199264]
["bitfinex","ETHUSD",1763815871164,0.002,2720.5,2720.0,8.8499338]
["bitfinex","ETHUSD",1763815871376,0.002,2720.5,2720.2,0.457]
["bitfinex","ETHUSD",1763815872178,0.4827,2720.3,2720.0,4.58346322]
["bitfinex","ETHUSD",1763815872376,0.002,2720.3,2720.0,8.2599338]
["bitfinex","ETHUSD",1763815872556,0.002,2720.3,2720.1,0.162]
["bitfinex","ETHUSD",1763815872754,0.002,2720.3,2720.2,0.295]
["bitfinex","ETHUSD",1763815873156,0.002,2720.3,2720.2,5.17319291]
["bitfinex","ETHUSD",1763815876186,0.002,2720.3,2720.2,4.87819291]
["bitfinex","ETHUSD",1763815876554,0.002,2720.3,2720.2,5.17319291]
["bitfinex","ETHUSD",1763815877292,0.002,2720.3,2720.2,4.87819291]
["bitfinex","ETHUSD",1763815877672,0.002,2720.3,2720.2,4.91495491]
["bitfinex","ETHUSD",1763815877983,0.002,2720.3,2720.2,5.20995491]
["bitfinex","ETHUSD",1763815878185,0.002,2720.3,2720.2,4.91495491]
["bitfinex","ETHUSD",1763815878350,0.002,2720.3,2720.2,4.87819291]
["bitfinex","ETHUSD",1763815878782,0.002,2720.3,2720.2,4.91495491]
["bitfinex","ETHUSD",1763815878996,0.002,2720.3,2720.2,5.17319291]
["bitfinex","ETHUSD",1763815879726,0.002,2720.3,2720.2,5.20995491]
["bitfinex","ETHUSD",1763815880296,0.002,2720.3,2720.2,5.00417491]
["bitfinex","ETHUSD",1763815880511,0.002,2720.3,2720.2,5.40967891]
["bitfinex","ETHUSD",1763815881582,0.002,2720.5,2720.4,4.08143401]
["bitfinex","ETHUSD",1763815881827,0.002,2720.6,2720.5,0.90699264]
["bitfinex","ETHUSD",1763815882025,0.002,2720.6,2720.5,1.08539264]
["bitfinex","ETHUSD",1763815882524,0.002,2720.8,2720.6,0.405504]
["bitfinex","ETHUSD",1763815882824,0.002,2720.8,2720.7,0.21515524]
["bitfinex","ETHUSD",1763815883739,0.002,2720.8,2720.7,4.67171732]
["bitfinex","ETHUSD",1763815883936,0.002,2720.8,2720.7,4.70847256]
["bitfinex","ETHUSD",1763815884137,0.002,2720.8,2720.7,4.67171732]
["bitfinex","ETHUSD",1763815885188,0.002,2720.8,2720.7,4.70847256]
["bitfinex","ETHUSD",1763815885901,0.002,2720.8,2720.7,4.79767256]
["bitfinex","ETHUSD",1763815886126,0.002,2720.8,2720.7,5.20317656]
["bitfinex","ETHUSD",1763815886607,0.002,2721.3,2720.9,0.405504]
["bitfinex","ETHUSD",1763815886830,0.002,2721.3,2721.0,6.14264046]
["bitfinex","ETHUSD",1763815887038,0.002,2721.3,2721.0,6.23184046]
["bitfinex","ETHUSD",1763815887240,0.002,2721.3,2721.1,0.99619264]
["bitfinex","ETHUSD",1763815887440,0.002,2721.3,2721.2,0.21514849]
["bitfinex","ETHUSD",1763815887639,0.002,2721.3,2721.2,0.0892]
["bitfinex","ETHUSD",1763815887842,0.002,2721.3,2721.2,4.67104197]
["bitfinex","ETHUSD",1763815888605,0.002,2721.3,2721.2,4.70779046]
["bitfinex","ETHUSD",1763815888836,0.002,2721.3,2721.2,9.70914898]
["bitfinex","ETHUSD",1763815889033,0.002,2721.3,2721.2,9.67240049]
["bitfinex","ETHUSD",1763815889544,0.002,2721.3,2721.2,9.76160049]
["bitfinex","ETHUSD",1763815890011,0.002,2721.3,2721.2,9.67240049]
["bitfinex","ETHUSD",1763815891109,0.002,2721.3,2721.2,9.76160049]
["bitfinex","ETHUSD",1763815891313,0.002,2721.3,2721.2,9.67240049]
["bitfinex","ETHUSD",1763815891543,0.002,2721.5,2721.3,0.90699264]
["bitfinex","ETHUSD",1763815892049,0.002,2721.5,2721.4,4.70751769]
["bitfinex","ETHUSD",1763815892213,0.002,2721.5,2721.4,4.6707719]
["bitfinex","ETHUSD",1763815894139,0.002,2721.5,2721.4,0.90699264]
["bitfinex","ETHUSD",1763815894140,0.9382,2721.5,2721.4,0.90699264]
["bitfinex","ETHUSD",1763815894849,0.9382,2721.5,2721.4,4.5815719]
["bitfinex","ETHUSD",1763815895056,0.002,2721.5,2721.4,4.5815719]
["bitfinex","ETHUSD",1763815895363,0.002,2721.5,2721.4,4.61831769]
["bitfinex","ETHUSD",1763815895563,0.4827,2721.5,2721.4,4.5815719]
["bitfinex","ETHUSD",1763815895928,0.9475,2721.5,2721.4,0.90699264]
["bitfinex","ETHUSD",1763815896133,0.4827,2721.5,2721.4,4.5815719]
["bitfinex","ETHUSD",1763815896369,0.002,2721.5,2721.4,4.5815719]
["bitfinex","ETHUSD",1763815896782,0.4772,2721.5,2721.4,4.5815719]
["bitfinex","ETHUSD",1763815897081,0.9648,2721.5,2721.4,4.5815719]
["bitfinex","ETHUSD",1763815898176,0.002,2721.5,2721.4,4.5815719]
["bitfinex","ETHUSD",1763815898367,0.002,2721.5,2721.4,4.6707719]
["bitfinex","ETHUSD",1763815899646,0.002,2721.5,2721.4,5.1654759]
["bitfinex","ETHUSD",1763815899874,0.002,2721.5,2721.4,4.6707719]
["bitfinex","ETHUSD",1763815900046,0.002,2721.5,2721.4,4.70751769]
["bitfinex","ETHUSD",1763815900371,0.002,2721.5,2721.4,4.6707719]
["bitfinex","ETHUSD",1763815901078,0.002,2721.6,2721.5,1.31249664]
["bitfinex","ETHUSD",1763815901285,0.002,2721.6,2721.5,1.49089664]
["bitfinex","ETHUSD",1763815901590,0.002,2721.6,2721.5,1.40169664]
["bitfinex","ETHUSD",1763815902484,0.002,2721.6,2721.5,5.16534088]
["bitfinex","ETHUSD",1763815902683,0.002,2721.6,2721.5,5.20208532]
["bitfinex","ETHUSD",1763815903296,0.002,2721.8,2721.5,8.87652956]
["bitfinex","ETHUSD",1763815903467,0.002,2721.8,2721.7,5.99755116]
["bitfinex","ETHUSD",1763815903664,0.002,2721.8,2721.7,6.0342929]
["bitfinex","ETHUSD",1763815904093,0.002,2721.8,2721.7,6.1234929]
["bitfinex","ETHUSD",1763815904589,0.002,2721.9,2721.8,0.90699264]
["bitfinex","ETHUSD",1763815904769,0.002,2721.9,2721.8,1.49089664]
["bitfinex","ETHUSD",1763815904966,0.6116,2722.8,2721.9,0.405504]
["bitfinex","ETHUSD",1763815905166,0.6116,2722.8,2722.0,0.0892]
["bitfinex","ETHUSD",1763815905783,0.4876,2722.6,2722.0,0.0892]
["bitfinex","ETHUSD",1763815907065,0.4876,2722.6,2722.0,4.66996192]
["bitfinex","ETHUSD",1763815907260,0.6116,2722.8,2722.0,4.66996192]
["bitfinex","ETHUSD",1763815907790,0.124,2722.8,2722.1,1.31249664]
["bitfinex","ETHUSD",1763815907989,0.124,2722.8,2722.5,0.90699264]
["bitfinex","ETHUSD",1763815908395,0.1863,2723.2,2722.7,0.0892]
["bitfinex","ETHUSD",1763815908807,0.6739,2723.2,2722.7,0.0892]
["bitfinex","ETHUSD",1763815909109,0.6739,2723.2,2722.9,0.90699264]
["bitfinex","ETHUSD",1763815909306,0.1863,2723.2,2722.9,0.90699264]
["bitfinex","ETHUSD",1763815909504,0.4896,2723.5,2722.9,0.90699264]
["bitfinex","ETHUSD",1763815910392,0.4849,2723.0,2722.9,0.90699264]
["bitfinex","ETHUSD",1763815911273,0.4849,2723.0,2722.9,4.57954763]
["bitfinex","ETHUSD",1763815911474,0.9725,2723.0,2722.9,4.57954763]
["bitfinex","ETHUSD",1763815911804,0.4849,2723.0,2722.9,4.57954763]
["bitfinex","ETHUSD",1763815912379,0.9725,2723.0,2722.9,4.57954763]
["bitfinex","ETHUSD",1763815912575,0.002,2723.5,2723.0,0.90699264]
["bitfinex","ETHUSD",1763815912979,0.4896,2723.5,2723.0,0.90699264]
["bitfinex","ETHUSD",1763815913409,0.002,2723.5,2723.2,0.90699264]
["bitfinex","ETHUSD",1763815914276,0.4896,2723.5,2723.2,0.90699264]
["bitfinex","ETHUSD",1763815914478,0.4849,2723.3,2723.2,0.90699264]
["bitfinex","ETHUSD",1763815914878,0.9725,2723.3,2723.1,0.90699264]
["bitfinex","ETHUSD",1763815915108,0.4849,2723.2,2723.1,0.90699264]
["bitfinex","ETHUSD",1763815915581,0.002,2723.5,2723.2,7.34430082]
["bitfinex","ETHUSD",1763815915781,0.4896,2723.5,2723.2,7.34430082]
["bitfinex","ETHUSD",1763815916093,0.4849,2723.3,2723.2,4.57914305]
["bitfinex","ETHUSD",1763815916497,0.9725,2723.3,2723.2,4.57914305]
["bitfinex","ETHUSD",1763815916897,0.9745,2723.3,2723.2,4.57914305]
["bitfinex","ETHUSD",1763815917714,0.9745,2723.3,2723.2,0.90699264]
["bitfinex","ETHUSD",1763815918921,0.9745,2723.3,2722.7,3.67274317]
["bitfinex","ETHUSD",1763815919095,0.9725,2723.2,2722.8,0.90699264]
["bitfinex","ETHUSD",1763815919521,0.4849,2723.2,2722.8,0.90699264]
["bitfinex","ETHUSD",1763815919823,0.6798,2722.9,2722.8,4.57968251]
["bitfinex","ETHUSD",1763815920298,1.1674,2722.9,2722.2,0.90699264]
["bitfinex","ETHUSD",1763815920494,0.9725,2722.8,2722.2,0.90699264]
["bitfinex","ETHUSD",1763815920894,0.4876,2722.7,2722.1,7.34726864]
["bitfinex","ETHUSD",1763815921086,0.4876,2722.7,2722.2,0.90699264]
["bitfinex","ETHUSD",1763815921486,0.4849,2722.3,2722.1,3.67363432]
["bitfinex","ETHUSD",1763815921686,0.4849,2722.3,2722.0,0.001]
["bitfinex","ETHUSD",1763815921923,0.4849,2722.3,2722.0,0.90799264]
["bitfinex","ETHUSD",1763815922491,0.4876,2722.5,2722.0,0.90799264]
["bitfinex","ETHUSD",1763815922819,0.1949,2722.9,2722.1,0.12593634]
["bitfinex","ETHUSD",1763815922820,0.6825,2722.9,2722.1,0.12593634]
["bitfinex","ETHUSD",1763815923125,0.1949,2722.9,2722.2,5.00135852]
["bitfinex","ETHUSD",1763815923289,0.1949,2722.9,2722.3,0.03673364]
["bitfinex","ETHUSD",1763815923698,0.1949,2722.9,2722.4,11.0196885]
["bitfinex","ETHUSD",1763815924034,0.1949,2722.9,2722.5,0.94372358]
["bitfinex","ETHUSD",1763815924330,0.002,2723.3,2722.5,0.94372358]
["bitfinex","ETHUSD",1763815924530,0.6116,2723.2,2722.5,0.90699264]
["bitfinex","ETHUSD",1763815924924,0.4876,2723.1,2722.5,0.90699264]
["bitfinex","ETHUSD",1763815925124,0.6798,2722.6,2722.5,0.90699264]
["bitfinex","ETHUSD",1763815925520,0.124,2723.2,2722.5,0.99619264]
["bitfinex","ETHUSD",1763815925840,0.6216,2723.2,2722.8,0.90699264]
["bitfinex","ETHUSD",1763815926233,0.6754,2722.9,2722.8,0.94371953]
["bitfinex","ETHUSD",1763815926538,0.6216,2723.2,2722.8,0.90699264]
["bitfinex","ETHUSD",1763815926732,0.6216,2723.2,2722.8,0.94371953]
["bitfinex","ETHUSD",1763815927845,0.6754,2722.9,2722.8,0.90699264]
["bitfinex","ETHUSD",1763815928134,0.6754,2722.9,2722.7,4.579713]
["bitfinex","ETHUSD",1763815928309,0.124,2723.2,2722.7,8.25253776]
["bitfinex","ETHUSD",1763815928504,0.124,2723.2,2722.8,5.00135852]
["bitfinex","ETHUSD",1763815928505,0.6216,2723.2,2722.8,5.00135852]
["bitfinex","ETHUSD",1763815928699,0.6216,2723.2,2722.8,5.03808541]
["bitfinex","ETHUSD",1763815928928,0.124,2723.2,2722.8,5.03808541]
["bitfinex","ETHUSD",1763815929309,0.124,2723.2,2723.1,0.0892]
["bitfinex","ETHUSD",1763815929515,0.124,2723.2,2722.8,5.00135852]
["bitfinex","ETHUSD",1763815929727,0.124,2723.2,2722.8,8.81135852]
["bitfinex","ETHUSD",1763815929924,0.124,2723.2,2723.0,0.90699264]
["bitfinex","ETHUSD",1763815930526,0.9905,2723.1,2723.0,0.90699264]
["bitfinex","ETHUSD",1763815932045,0.9905,2723.1,2722.8,3.81]
["bitfinex","ETHUSD",1763815932344,0.6754,2722.9,2722.8,3.81]
["bitfinex","ETHUSD",1763815932740,1.173,2722.9,2722.8,3.81]
["bitfinex","ETHUSD",1763815933311,1.173,2722.9,2722.1,3.67357062]
["bitfinex","ETHUSD",1763815933512,0.4929,2722.2,2722.1,3.67357062]
["bitfinex","ETHUSD",1763815933713,0.4929,2722.2,2722.1,4.58056326]
["bitfinex","ETHUSD",1763815934121,0.9905,2722.2,2722.1,4.58056326]
["bitfinex","ETHUSD",1763815934633,0.9905,2722.2,2722.0,0.001]
["bitfinex","ETHUSD",1763815934835,0.9905,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763815939342,0.4929,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763815939528,0.9905,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763815939734,0.4929,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763815939928,0.6216,2722.5,2722.0,0.001]
["bitfinex","ETHUSD",1763815940141,0.6216,2722.5,2722.0,0.90799264]
["bitfinex","ETHUSD",1763815940847,0.4929,2722.1,2722.0,0.90799264]
["bitfinex","ETHUSD",1763815942048,0.9905,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763815948955,0.6169,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763815949355,0.124,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763815949970,0.124,2722.1,2722.0,0.0902]
["bitfinex","ETHUSD",1763815950361,0.002,2723.8,2722.0,0.001]
["bitfinex","ETHUSD",1763815950663,0.1825,2724.9,2722.0,0.001]
["bitfinex","ETHUSD",1763815950664,0.1825,2725.8,2724.2,0.90699264]
["bitfinex","ETHUSD",1763815950852,0.4976,2725.7,2725.1,4.71138878]
["bitfinex","ETHUSD",1763815951050,0.4976,2725.7,2724.6,0.405504]
["bitfinex","ETHUSD",1763815951051,0.4976,2725.7,2725.0,0.90699264]
["bitfinex","ETHUSD",1763815951228,0.4976,2725.7,2724.8,0.90699264]
["bitfinex","ETHUSD",1763815951423,0.4929,2725.0,2724.6,0.90699264]
["bitfinex","ETHUSD",1763815951624,0.4929,2725.0,2724.8,0.4976]
["bitfinex","ETHUSD",1763815951829,0.125,2725.0,2724.6,0.90699264]
["bitfinex","ETHUSD",1763815952251,0.125,2725.0,2724.7,0.4976]
["bitfinex","ETHUSD",1763815952438,0.125,2725.0,2724.9,5.61838142]
["bitfinex","ETHUSD",1763815953055,0.125,2725.5,2725.0,0.90699264]
["bitfinex","ETHUSD",1763815954070,0.125,2725.5,2724.9,4.71138878]
["bitfinex","ETHUSD",1763815954071,0.4976,2725.4,2724.9,0.90699264]
["bitfinex","ETHUSD",1763815955188,0.125,2725.5,2724.9,8.24671055]
["bitfinex","ETHUSD",1763815955361,0.125,2725.5,2725.3,0.90699264]
["bitfinex","ETHUSD",1763815956887,0.125,2725.5,2725.3,4.57629667]
["bitfinex","ETHUSD",1763815957068,0.125,2725.5,2725.3,0.90699264]
["bitfinex","ETHUSD",1763815957269,0.125,2725.5,2725.3,4.57628783]
["bitfinex","ETHUSD",1763815957872,0.125,2725.5,2725.3,0.90699264]
["bitfinex","ETHUSD",1763815958093,0.125,2725.5,2725.3,4.5762834]
["bitfinex","ETHUSD",1763815958783,0.125,2725.5,2725.3,0.90699264]
["bitfinex","ETHUSD",1763815959284,0.125,2725.5,2725.3,4.57631288]
["bitfinex","ETHUSD",1763815959687,0.125,2725.5,2725.3,0.90699264]
["bitfinex","ETHUSD",1763815959880,0.125,2725.5,2725.3,4.57631254]
["bitfinex","ETHUSD",1763815960080,0.125,2725.5,2725.3,0.90699264]
["bitfinex","ETHUSD",1763815960482,0.5806,2725.5,2725.3,0.90699264]
["bitfinex","ETHUSD",1763815961497,0.125,2725.5,2725.3,4.57630911]
["bitfinex","ETHUSD",1763815961686,0.125,2725.5,2725.3,0.90699264]
["bitfinex","ETHUSD",1763815962376,0.9243,2725.4,2724.8,4.71138878]
["bitfinex","ETHUSD",1763815962584,0.6639,2724.9,2724.8,4.71138878]
["bitfinex","ETHUSD",1763815962910,0.7889,2724.9,2724.8,5.61838142]
["bitfinex","ETHUSD",1763815963093,0.7889,2724.9,2724.8,4.71138878]
["bitfinex","ETHUSD",1763815963498,0.125,2724.9,2724.8,5.61838142]
["bitfinex","ETHUSD",1763815963683,0.125,2724.9,2724.8,5.65508136]
["bitfinex","ETHUSD",1763815963873,1.2445,2724.9,2724.8,5.65508136]
["bitfinex","ETHUSD",1763815964073,1.2445,2724.9,2724.8,5.61838142]
["bitfinex","ETHUSD",1763815964670,3.66624373,2727.6,2724.8,5.61838142]
["bitfinex","ETHUSD",1763815964671,0.4556,2727.5,2724.8,16.62836378]
["bitfinex","ETHUSD",1763815964914,0.1952,2727.6,2727.0,7.33406674]
["bitfinex","ETHUSD",1763815965083,0.1952,2727.6,2727.4,4.71138878]
["bitfinex","ETHUSD",1763815965283,0.1952,2727.6,2727.5,0.90699264]
["bitfinex","ETHUSD",1763815966003,0.11,2727.8,2727.5,0.90699264]
["bitfinex","ETHUSD",1763815966699,0.5656,2727.8,2727.5,0.90699264]
["bitfinex","ETHUSD",1763815967410,0.4687,2727.6,2727.5,0.90699264]
["bitfinex","ETHUSD",1763815967610,0.4687,2727.6,2726.3,7.33594982]
["bitfinex","ETHUSD",1763815967799,0.5656,2727.8,2726.8,0.90699264]
["bitfinex","ETHUSD",1763815967800,0.9243,2727.5,2726.8,0.90699264]
["bitfinex","ETHUSD",1763815968176,0.4556,2727.4,2726.8,0.90699264]
["bitfinex","ETHUSD",1763815969225,0.4556,2727.6,2727.2,0.90699264]
["bitfinex","ETHUSD",1763815969401,0.4576,2727.6,2727.2,0.90699264]
["bitfinex","ETHUSD",1763815969815,0.4687,2727.3,2727.2,0.90699264]
["bitfinex","ETHUSD",1763815970521,0.9243,2727.3,2727.2,0.90699264]
["bitfinex","ETHUSD",1763815971292,0.002,2727.6,2727.2,0.90699264]
["bitfinex","ETHUSD",1763815971491,0.4556,2727.5,2727.2,0.90699264]
["bitfinex","ETHUSD",1763815971930,0.4687,2727.3,2727.2,0.90699264]
["bitfinex","ETHUSD",1763815972331,0.9243,2727.3,2726.8,0.90699264]
["bitfinex","ETHUSD",1763815972590,0.5947,2727.2,2726.8,0.90699264]
["bitfinex","ETHUSD",1763815972790,0.1952,2726.9,2726.8,0.90699264]
["bitfinex","ETHUSD",1763815973013,0.1952,2726.9,2726.6,4.74806449]
["bitfinex","ETHUSD",1763815973222,0.1952,2726.9,2726.7,0.90699264]
["bitfinex","ETHUSD",1763815975125,0.6508,2726.9,2726.7,0.90699264]
["bitfinex","ETHUSD",1763815976458,0.1952,2726.9,2726.7,0.90699264]
["bitfinex","ETHUSD",1763815976679,0.9243,2726.8,2725.2,4.71138878]
["bitfinex","ETHUSD",1763815976822,0.4556,2726.8,2725.2,4.71138878]
["bitfinex","ETHUSD",1763815977026,0.4556,2726.7,2725.2,4.71138878]
["bitfinex","ETHUSD",1763815977245,0.125,2726.6,2725.2,4.71138878]
["bitfinex","ETHUSD",1763815977519,0.125,2726.6,2725.3,0.90699264]
["bitfinex","ETHUSD",1763815977748,0.4556,2726.5,2725.3,0.90699264]
["bitfinex","ETHUSD",1763815978455,0.4556,2726.5,2725.5,0.90699264]
["bitfinex","ETHUSD",1763815978820,0.4556,2726.5,2725.6,4.71138878]
["bitfinex","ETHUSD",1763815979025,0.4556,2726.5,2726.0,4.71138878]
["bitfinex","ETHUSD",1763815979026,0.125,2726.4,2726.0,4.71138878]
["bitfinex","ETHUSD",1763815979420,0.125,2726.4,2726.1,0.90699264]
["bitfinex","ETHUSD",1763815980446,0.125,2726.4,2726.1,8.24336523]
["bitfinex","ETHUSD",1763815980751,0.125,2726.4,2726.1,4.57512122]
["bitfinex","ETHUSD",1763815981128,0.4687,2726.2,2725.9,4.71138878]
["bitfinex","ETHUSD",1763815981328,0.4687,2726.1,2725.7,0.90699264]
["bitfinex","ETHUSD",1763815981534,0.4556,2726.0,2725.7,0.90699264]
["bitfinex","ETHUSD",1763815981926,0.6639,2725.8,2725.5,4.71138878]
["bitfinex","ETHUSD",1763815982122,0.4687,2725.6,2725.1,12.05056898]
["bitfinex","ETHUSD",1763815982362,0.4687,2725.6,2725.2,4.57633006]
["bitfinex","ETHUSD",1763815982568,0.4687,2725.6,2725.2,0.90699264]
["bitfinex","ETHUSD",1763815982569,0.4556,2725.5,2725.2,0.90699264]
["bitfinex","ETHUSD",1763815982863,0.4687,2725.6,2725.2,4.57637396]
["bitfinex","ETHUSD",1763815983026,0.125,2725.7,2725.2,4.57637396]
["bitfinex","ETHUSD",1763815983225,0.125,2725.7,2725.2,4.61306851]
["bitfinex","ETHUSD",1763815983625,0.5806,2725.7,2725.2,4.61306851]
["bitfinex","ETHUSD",1763815983840,0.125,2725.7,2725.3,0.0366932]
["bitfinex","ETHUSD",1763815984779,0.125,2725.7,2725.2,8.24582941]
["bitfinex","ETHUSD",1763815985277,0.125,2725.7,2725.2,4.57637396]
["bitfinex","ETHUSD",1763815985480,0.125,2725.7,2725.2,0.90699264]
["bitfinex","ETHUSD",1763815985683,0.4687,2725.3,2724.7,4.71138878]
["bitfinex","ETHUSD",1763815985980,0.4669,2725.2,2724.8,0.03669994]
["bitfinex","ETHUSD",1763815986189,0.6597,2724.9,2724.8,0.94369258]
["bitfinex","ETHUSD",1763815986348,0.7847,2724.9,2724.8,0.94369258]
["bitfinex","ETHUSD",1763815986548,0.3178,2724.9,2724.8,0.94369258]
["bitfinex","ETHUSD",1763815986787,0.7847,2724.9,2724.4,4.71138878]
["bitfinex","ETHUSD",1763815986981,0.7847,2724.9,2724.4,8.38182928]
["bitfinex","ETHUSD",1763815987200,0.7847,2724.9,2724.5,0.90699264]
["bitfinex","ETHUSD",1763815987986,0.7847,2724.9,2724.6,0.03670263]
["bitfinex","ETHUSD",1763815988182,0.7847,2724.9,2724.6,0.03770263]
["bitfinex","ETHUSD",1763815989165,0.1928,2725.5,2724.9,0.90699264]
["bitfinex","ETHUSD",1763815989366,0.125,2725.4,2725.3,0.90699264]
["bitfinex","ETHUSD",1763815991251,0.125,2725.4,2725.3,4.57631344]
["bitfinex","ETHUSD",1763815992873,0.125,2725.4,2725.3,4.61300664]
["bitfinex","ETHUSD",1763815993074,0.125,2725.4,2725.3,4.57631344]
["bitfinex","ETHUSD",1763815993372,0.125,2725.4,2725.3,4.61300664]
["bitfinex","ETHUSD",1763815993576,0.125,2725.4,2725.3,4.57631344]
["bitfinex","ETHUSD",1763815994003,0.57548647,2726.8,2725.3,4.57631344]
["bitfinex","ETHUSD",1763815994004,0.1928,2726.5,2725.3,11.91495504]
["bitfinex","ETHUSD",1763815994308,0.125,2726.4,2725.9,0.90699264]
["bitfinex","ETHUSD",1763815994482,0.125,2726.4,2725.9,0.94367777]
["bitfinex","ETHUSD",1763815994887,0.5822,2726.4,2725.9,0.94367777]
["bitfinex","ETHUSD",1763815995381,0.5822,2726.4,2726.1,0.90699264]
["bitfinex","ETHUSD",1763815995589,0.125,2726.4,2726.2,4.71138878]
["bitfinex","ETHUSD",1763815997488,0.125,2726.4,2726.2,8.37948946]
["bitfinex","ETHUSD",1763815999287,0.125,2726.4,2726.2,12.04759891]
["bitfinex","ETHUSD",1763815999797,0.125,2726.4,2726.2,8.37948946]
["bitfinex","ETHUSD",1763816000609,0.125,2726.4,2726.2,4.71138878]
["bitfinex","ETHUSD",1763816000919,0.125,2726.4,2726.0,0.90699264]
["bitfinex","ETHUSD",1763816000920,0.4669,2726.3,2726.0,0.90699264]
["bitfinex","ETHUSD",1763816001486,0.4669,2726.1,2726.0,0.90699264]
["bitfinex","ETHUSD",1763816002312,0.4669,2726.1,2725.9,4.71138878]
["bitfinex","ETHUSD",1763816002635,0.4669,2726.1,2726.0,0.90699264]
["bitfinex","ETHUSD",1763816002822,0.4669,2726.1,2725.6,0.90699264]
["bitfinex","ETHUSD",1763816002985,0.4669,2726.1,2725.5,4.71138878]
["bitfinex","ETHUSD",1763816002986,0.4669,2726.0,2725.5,12.0494439]
["bitfinex","ETHUSD",1763816003413,0.65,2725.9,2725.6,0.90699264]
["bitfinex","ETHUSD",1763816003615,0.5822,2726.4,2725.6,0.90699264]
["bitfinex","ETHUSD",1763816003819,0.6597,2725.7,2725.5,4.71138878]
["bitfinex","ETHUSD",1763816004023,0.5919,2725.6,2725.5,4.71138878]
["bitfinex","ETHUSD",1763816004207,1.0491,2725.6,2725.2,3.66939998]
["bitfinex","ETHUSD",1763816004407,0.4572,2725.5,2725.2,3.66939998]
["bitfinex","ETHUSD",1763816004610,0.125,2725.6,2725.3,0.90699264]
["bitfinex","ETHUSD",1763816005021,0.5822,2725.6,2725.3,0.90699264]
["bitfinex","ETHUSD",1763816005396,0.5822,2725.6,2725.3,3.66927532]
["bitfinex","ETHUSD",1763816005615,0.5822,2725.6,2725.4,0.90699264]
["bitfinex","ETHUSD",1763816005925,0.5822,2725.6,2725.2,8.28255433]
["bitfinex","ETHUSD",1763816006101,0.125,2725.6,2725.2,8.24585978]
["bitfinex","ETHUSD",1763816006300,0.125,2725.6,2725.3,0.0366932]
["bitfinex","ETHUSD",1763816006732,0.125,2725.6,2725.3,0.90699264]
["bitfinex","ETHUSD",1763816007230,0.125,2725.6,2725.3,0.94368584]
["bitfinex","ETHUSD",1763816007427,0.125,2725.6,2725.3,0.90699264]
["bitfinex","ETHUSD",1763816007609,0.125,2725.6,2725.5,0.90699264]
["bitfinex","ETHUSD",1763816008208,0.125,2725.6,2725.2,3.66941169]
["bitfinex","ETHUSD",1763816008209,1.0491,2725.6,2725.2,0.90699264]
["bitfinex","ETHUSD",1763816008407,0.4669,2725.3,2725.2,0.90699264]
["bitfinex","ETHUSD",1763816009010,0.4669,2725.3,2724.9,0.90799264]
["bitfinex","ETHUSD",1763816009011,0.9241,2725.3,2724.9,0.90799264]
["bitfinex","ETHUSD",1763816009212,0.9241,2725.3,2724.9,0.001]
["bitfinex","ETHUSD",1763816009213,0.4669,2725.2,2724.9,0.001]
["bitfinex","ETHUSD",1763816009403,0.4669,2725.2,2725.0,0.90699264]
["bitfinex","ETHUSD",1763816009602,0.9241,2725.2,2725.0,0.90699264]
["bitfinex","ETHUSD",1763816009826,0.4669,2725.1,2725.0,0.90699264]
["bitfinex","ETHUSD",1763816010034,0.4669,2725.1,2725.0,3.66972477]
["bitfinex","ETHUSD",1763816010218,0.4669,2725.1,2725.0,4.57671741]
["bitfinex","ETHUSD",1763816010418,0.4669,2725.1,2725.0,0.90699264]
["bitfinex","ETHUSD",1763816011118,0.9241,2725.1,2725.0,0.90699264]
["bitfinex","ETHUSD",1763816013416,0.9241,2725.1,2724.9,0.001]
["bitfinex","ETHUSD",1763816013617,1.0491,2725.0,2724.9,0.001]
["bitfinex","ETHUSD",1763816019386,0.5919,2725.0,2724.9,0.001]
["bitfinex","ETHUSD",1763816019984,1.081,2725.0,2724.9,0.001]
["bitfinex","ETHUSD",1763816031115,1.486504,2725.0,2724.9,0.001]
["bitfinex","ETHUSD",1763816040173,1.486504,2725.0,2724.6,0.001]
["bitfinex","ETHUSD",1763816040174,0.405504,2724.9,2724.6,0.001]
["bitfinex","ETHUSD",1763816040363,0.888304,2724.7,2724.6,0.001]
["bitfinex","ETHUSD",1763816040935,1.377404,2724.7,2724.6,0.001]
["bitfinex","ETHUSD",1763816041140,0.9719,2724.7,2724.6,0.001]
["bitfinex","ETHUSD",1763816041840,1.0969,2724.7,2724.6,0.001]
["bitfinex","ETHUSD",1763816043377,0.6078,2724.7,2724.6,0.001]
["bitfinex","ETHUSD",1763816043539,0.125,2724.7,2724.6,0.001]
["bitfinex","ETHUSD",1763816047976,0.125,2724.7,2724.6,0.90799264]
["bitfinex","ETHUSD",1763816048560,0.125,2724.7,2724.6,5.89717687]
["bitfinex","ETHUSD",1763816049580,0.125,2724.7,2724.6,0.001]
["bitfinex","ETHUSD",1763816053185,0.125,2724.7,2724.6,4.57825616]
["bitfinex","ETHUSD",1763816053386,0.125,2724.7,2724.6,9.56744039]
["bitfinex","ETHUSD",1763816054382,0.125,2724.7,2724.6,0.90799264]
["bitfinex","ETHUSD",1763816055900,0.125,2724.7,2724.6,0.001]
["bitfinex","ETHUSD",1763816056819,1.0722,2724.7,2724.6,0.001]
["bitfinex","ETHUSD",1763816057298,0.125,2724.7,2724.6,0.001]
["bitfinex","ETHUSD",1763816059884,0.58,2724.7,2724.6,0.001]
["bitfinex","ETHUSD",1763816060810,0.125,2724.7,2724.6,0.001]
["bitfinex","ETHUSD",1763816062582,0.002,2725.0,2724.6,0.001]
["bitfinex","ETHUSD",1763816062908,0.125,2724.9,2724.6,0.001]
["bitfinex","ETHUSD",1763816064320,0.125,2724.9,2724.7,0.94369392]
["bitfinex","ETHUSD",1763816064321,0.125,2724.8,2724.7,0.94369392]
["bitfinex","ETHUSD",1763816065021,0.125,2724.8,2724.7,4.61382274]
["bitfinex","ETHUSD",1763816066216,0.125,2724.8,2724.7,8.86362546]
["bitfinex","ETHUSD",1763816066588,0.125,2724.8,2724.7,4.98262546]
["bitfinex","ETHUSD",1763816066793,0.125,2724.8,2724.7,4.57712146]
["bitfinex","ETHUSD",1763816069689,0.002,2724.9,2724.8,4.78799264]
["bitfinex","ETHUSD",1763816069889,0.002,2724.9,2724.8,0.90699264]
["bitfinex","ETHUSD",1763816071908,0.457,2724.9,2724.8,0.90699264]
["bitfinex","ETHUSD",1763816074137,0.002,2724.9,2724.8,0.90699264]
["bitfinex","ETHUSD",1763816074904,0.127,2725.0,2724.9,1.31249664]
["bitfinex","ETHUSD",1763816074905,0.002,2725.0,2724.9,1.31249664]
["bitfinex","ETHUSD",1763816075144,0.002,2725.0,2724.9,0.90699264]
["bitfinex","ETHUSD",1763816076147,0.4766,2725.0,2724.8,4.57697158]
["bitfinex","ETHUSD",1763816076646,0.4766,2725.0,2724.9,0.90699264]
["bitfinex","ETHUSD",1763816077005,0.9759,2725.0,2724.7,8.38343643]
["bitfinex","ETHUSD",1763816077205,0.4961,2724.9,2724.8,0.90699264]
["bitfinex","ETHUSD",1763816077936,0.9954,2724.9,2724.6,0.90799264]
["bitfinex","ETHUSD",1763816078141,0.4961,2724.7,2724.6,0.001]
["bitfinex","ETHUSD",1763816078634,0.002,2725.0,2724.6,0.001]
["bitfinex","ETHUSD",1763816078951,0.5013,2725.0,2724.6,0.001]
["bitfinex","ETHUSD",1763816081362,0.4961,2724.7,2724.6,0.001]
["bitfinex","ETHUSD",1763816081859,0.9954,2724.7,2724.6,0.001]
["bitfinex","ETHUSD",1763816094510,1.400904,2724.7,2724.6,0.001]
["bitfinex","ETHUSD",1763816095085,1.524904,2724.7,2724.6,0.001]
["bitfinex","ETHUSD",1763816095391,2.04516645,2724.7,2724.6,0.001]
["bitfinex","ETHUSD",1763816099218,5.5737689,2724.7,2724.6,0.001]
["bitfinex","ETHUSD",1763816099398,6.48076154,2724.7,2724.6,0.001]
["bitfinex","ETHUSD",1763816099600,0.405504,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816099805,1.400904,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816100008,2.04898015,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816100311,2.19611714,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816101914,1.79061314,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816102137,0.002,2724.9,2724.5,0.001]
["bitfinex","ETHUSD",1763816102300,0.002,2724.9,2724.8,3.52860245]
["bitfinex","ETHUSD",1763816102636,0.126,2724.9,2724.5,3.52960245]
["bitfinex","ETHUSD",1763816103392,0.4961,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816103729,0.126,2724.9,2724.5,0.001]
["bitfinex","ETHUSD",1763816104630,0.126,2724.9,2724.6,3.52860245]
["bitfinex","ETHUSD",1763816105639,0.126,2724.9,2724.8,3.52860245]
["bitfinex","ETHUSD",1763816108747,0.126,2724.9,2724.5,0.001]
["bitfinex","ETHUSD",1763816108748,1.07,2724.9,2724.5,0.001]
["bitfinex","ETHUSD",1763816109126,0.4635,2724.8,2724.5,0.001]
["bitfinex","ETHUSD",1763816110418,0.126,2724.9,2724.5,0.001]
["bitfinex","ETHUSD",1763816110653,0.126,2724.9,2724.6,3.52860245]
["bitfinex","ETHUSD",1763816111127,0.5895,2724.9,2724.6,3.52860245]
["bitfinex","ETHUSD",1763816111951,0.5895,2724.9,2724.5,0.001]
["bitfinex","ETHUSD",1763816111952,0.4805,2724.7,2724.5,0.001]
["bitfinex","ETHUSD",1763816112116,0.4805,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816112935,0.944,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816114560,0.5895,2724.9,2724.5,0.001]
["bitfinex","ETHUSD",1763816115233,0.126,2724.9,2724.5,0.001]
["bitfinex","ETHUSD",1763816115740,0.126,2724.9,2724.6,3.52860245]
["bitfinex","ETHUSD",1763816117925,0.126,2724.9,2724.8,3.52860245]
["bitfinex","ETHUSD",1763816119971,0.6065,2724.9,2724.6,3.52860245]
["bitfinex","ETHUSD",1763816120130,0.6065,2724.9,2724.5,0.001]
["bitfinex","ETHUSD",1763816120131,0.126,2724.9,2724.5,0.90799264]
["bitfinex","ETHUSD",1763816120330,0.126,2724.9,2724.6,3.52860245]
["bitfinex","ETHUSD",1763816120554,0.5895,2724.9,2724.5,0.001]
["bitfinex","ETHUSD",1763816120865,0.126,2724.9,2724.6,3.52860245]
["bitfinex","ETHUSD",1763816123634,0.126,2724.9,2724.8,3.52860245]
["bitfinex","ETHUSD",1763816126663,1.07,2724.9,2724.5,0.001]
["bitfinex","ETHUSD",1763816126973,0.4805,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816127743,0.944,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816133083,1.349504,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816133283,0.6045,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816134159,0.124,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816138314,0.598,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816138897,1.0625,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816142287,0.474,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816142498,0.598,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816143177,1.0625,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816144400,0.9385,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816144703,1.0625,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816145705,0.598,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816145871,0.124,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816150394,0.598,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816150902,0.124,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816152891,0.126,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816155794,1.0645,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816163342,1.81427571,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816163814,2.01041617,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816167440,1.26064046,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816167625,1.0645,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816168309,0.002,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816168508,0.126,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816170220,0.5985,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816170546,0.126,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816171243,0.5985,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816173315,0.126,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816174411,0.126,2724.6,2724.5,0.90799264]
["bitfinex","ETHUSD",1763816176445,0.126,2724.6,2724.5,4.57839087]
["bitfinex","ETHUSD",1763816184578,0.126,2724.6,2724.5,0.90799264]
["bitfinex","ETHUSD",1763816184770,0.126,2724.6,2724.5,4.57839087]
["bitfinex","ETHUSD",1763816185474,0.126,2724.6,2724.5,0.90799264]
["bitfinex","ETHUSD",1763816186042,0.126,2724.6,2724.5,4.57839087]
["bitfinex","ETHUSD",1763816192883,0.126,2724.6,2724.5,8.1044391]
["bitfinex","ETHUSD",1763816199514,0.126,2724.6,2724.5,4.57839087]
["bitfinex","ETHUSD",1763816201080,0.584,2724.6,2724.5,0.90799264]
["bitfinex","ETHUSD",1763816201280,1.0699,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816210754,0.002,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816211049,0.126,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816211351,0.126,2724.6,2724.5,4.57839087]
["bitfinex","ETHUSD",1763816213241,0.584,2724.6,2724.5,0.90799264]
["bitfinex","ETHUSD",1763816213630,1.0699,2724.6,2724.5,0.90799264]
["bitfinex","ETHUSD",1763816214151,0.126,2724.6,2724.5,4.57839087]
["bitfinex","ETHUSD",1763816216046,0.584,2724.6,2724.5,0.90799264]
["bitfinex","ETHUSD",1763816216352,0.126,2724.6,2724.5,4.57839087]
["bitfinex","ETHUSD",1763816217372,0.126,2724.6,2724.5,0.90799264]
["bitfinex","ETHUSD",1763816217676,1.0699,2724.6,2724.5,0.90799264]
["bitfinex","ETHUSD",1763816218354,0.584,2724.6,2724.5,0.90799264]
["bitfinex","ETHUSD",1763816218867,0.126,2724.6,2724.5,4.57839087]
["bitfinex","ETHUSD",1763816219963,0.584,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816220277,1.0699,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763816221883,0.458,2724.1,2723.7,0.001]
["bitfinex","ETHUSD",1763816222066,0.6549,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816222378,0.7789,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816222580,1.2648,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816223479,1.74388482,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816224348,3.05638146,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816224546,0.405504,2723.7,2722.6,3.52604823]
["bitfinex","ETHUSD",1763816224752,0.863504,2723.5,2722.6,3.52604823]
["bitfinex","ETHUSD",1763816225286,1.349404,2723.5,2722.8,3.52604823]
["bitfinex","ETHUSD",1763816226584,0.9439,2723.5,2722.8,3.52604823]
["bitfinex","ETHUSD",1763816228248,0.918,2723.5,2723.2,3.52604823]
["bitfinex","ETHUSD",1763816228481,1.042,2723.5,2723.2,3.52604823]
["bitfinex","ETHUSD",1763816228859,1.042,2723.5,2722.7,0.90699264]
["bitfinex","ETHUSD",1763816229256,1.042,2723.5,2722.6,3.52604823]
["bitfinex","ETHUSD",1763816229467,1.042,2723.5,2722.8,3.52604823]
["bitfinex","ETHUSD",1763816231500,0.582,2723.5,2723.0,3.52604823]
["bitfinex","ETHUSD",1763816231786,1.042,2723.5,2722.7,4.43304087]
["bitfinex","ETHUSD",1763816232977,1.042,2723.5,2722.6,0.90699264]
["bitfinex","ETHUSD",1763816233883,1.447504,2723.5,2722.6,0.90699264]
["bitfinex","ETHUSD",1763816234381,1.94485922,2723.5,2722.6,0.90699264]
["bitfinex","ETHUSD",1763816235573,1.94485922,2723.5,2723.1,0.001]
["bitfinex","ETHUSD",1763816236395,2.85185186,2723.5,2723.1,0.001]
["bitfinex","ETHUSD",1763816236574,0.405504,2723.4,2723.1,0.001]
["bitfinex","ETHUSD",1763816236769,4.42425223,2723.2,2723.1,0.001]
["bitfinex","ETHUSD",1763816236996,4.91267745,2723.2,2723.1,0.001]
["bitfinex","ETHUSD",1763816237201,5.37267745,2723.2,2723.1,0.001]
["bitfinex","ETHUSD",1763816237370,5.51989837,2723.2,2723.1,0.001]
["bitfinex","ETHUSD",1763816237772,0.4927,2723.2,2723.1,0.001]
["bitfinex","ETHUSD",1763816238083,0.6167,2723.2,2723.1,0.001]
["bitfinex","ETHUSD",1763816238303,1.0767,2723.2,2723.1,0.001]
["bitfinex","ETHUSD",1763816240819,1.482204,2723.2,2723.1,0.001]
["bitfinex","ETHUSD",1763816242332,1.358204,2723.2,2723.1,0.001]
["bitfinex","ETHUSD",1763816242529,1.482204,2723.2,2723.1,0.001]
["bitfinex","ETHUSD",1763816244596,1.0767,2723.2,2723.1,0.001]
["bitfinex","ETHUSD",1763816250027,1.482204,2723.2,2723.1,0.001]
["bitfinex","ETHUSD",1763816250229,1.82557618,2723.2,2723.1,0.001]
["bitfinex","ETHUSD",1763816251427,2.09934306,2723.2,2723.1,0.001]
["bitfinex","ETHUSD",1763816257380,2.24656019,2723.2,2723.1,0.001]
["bitfinex","ETHUSD",1763816257676,2.09934306,2723.2,2723.1,0.001]
["bitfinex","ETHUSD",1763816259253,2.10012228,2723.2,2723.1,0.001]
["bitfinex","ETHUSD",1763816264486,1.23461828,2723.2,2723.1,0.001]
["bitfinex","ETHUSD",1763816264696,0.6167,2723.2,2723.1,0.001]
["bitfinex","ETHUSD",1763816266582,0.124,2723.2,2723.1,0.001]
["bitfinex","ETHUSD",1763816269384,0.6121,2723.2,2723.1,0.001]
["bitfinex","ETHUSD",1763816270383,1.0856,2723.2,2723.1,0.001]
["bitfinex","ETHUSD",1763816271489,1.491104,2723.2,2723.1,0.001]
["bitfinex","ETHUSD",1763816271661,2.10959028,2723.2,2723.1,0.001]
["bitfinex","ETHUSD",1763816271854,0.61848628,2723.2,2723.1,0.001]
["bitfinex","ETHUSD",1763816272058,0.002,2723.4,2723.1,0.0061]
["bitfinex","ETHUSD",1763816272256,0.002,2723.4,2723.1,0.001]
["bitfinex","ETHUSD",1763816272465,0.124,2723.3,2723.1,0.001]
["bitfinex","ETHUSD",1763816272987,0.124,2723.3,2723.2,0.0051]
["bitfinex","ETHUSD",1763816275879,0.002,2723.4,2723.2,0.0051]
["bitfinex","ETHUSD",1763816276079,0.002,2723.4,2723.3,0.0051]
["bitfinex","ETHUSD",1763816276283,0.126,2723.4,2723.3,0.0051]
["bitfinex","ETHUSD",1763816277100,0.126,2723.4,2723.3,0.0102]
["bitfinex","ETHUSD",1763816277279,0.126,2723.4,2723.3,0.0051]
["bitfinex","ETHUSD",1763816279098,0.002,2723.7,2723.3,3.78986615]
["bitfinex","ETHUSD",1763816279287,0.002,2723.7,2723.6,4.69685879]
["bitfinex","ETHUSD",1763816279487,0.099,2723.7,2723.6,4.69685879]
["bitfinex","ETHUSD",1763816279701,0.099,2723.7,2723.6,4.70195879]
["bitfinex","ETHUSD",1763816279885,0.099,2723.7,2723.6,0.91719264]
["bitfinex","ETHUSD",1763816281297,0.099,2723.7,2723.6,0.91209264]
["bitfinex","ETHUSD",1763816281869,0.099,2723.7,2723.6,0.91719264]
["bitfinex","ETHUSD",1763816282672,0.099,2723.7,2723.6,4.58880374]
["bitfinex","ETHUSD",1763816283069,0.002,2724.0,2723.7,0.90699264]
["bitfinex","ETHUSD",1763816283273,0.002,2724.0,2723.9,0.0051]
["bitfinex","ETHUSD",1763816283495,0.126,2724.0,2723.9,0.91209264]
["bitfinex","ETHUSD",1763816283695,0.126,2724.0,2723.9,0.91719264]
["bitfinex","ETHUSD",1763816285706,0.126,2724.0,2723.9,4.58839936]
["bitfinex","ETHUSD",1763816287210,0.002,2724.3,2723.9,11.9308128]
["bitfinex","ETHUSD",1763816287413,0.002,2724.3,2724.2,5.90674191]
["bitfinex","ETHUSD",1763816287611,0.126,2724.3,2724.2,5.90674191]
["bitfinex","ETHUSD",1763816287818,0.126,2724.3,2724.2,9.58264434]
["bitfinex","ETHUSD",1763816289115,0.002,2724.6,2724.2,16.9242492]
["bitfinex","ETHUSD",1763816289415,0.002,2724.6,2724.5,0.0051]
["bitfinex","ETHUSD",1763816289604,0.126,2724.6,2724.5,0.0051]
["bitfinex","ETHUSD",1763816289804,0.126,2724.6,2724.5,4.58759087]
["bitfinex","ETHUSD",1763816291421,0.126,2724.6,2724.5,0.91209264]
["bitfinex","ETHUSD",1763816292339,0.126,2724.6,2723.8,4.99464927]
["bitfinex","ETHUSD",1763816292340,0.5793,2724.6,2723.8,4.99464927]
["bitfinex","ETHUSD",1763816292540,1.069,2724.6,2724.0,0.90699264]
["bitfinex","ETHUSD",1763816294308,1.069,2724.6,2724.1,0.90699264]
["bitfinex","ETHUSD",1763816294502,0.4897,2724.5,2724.1,0.90699264]
["bitfinex","ETHUSD",1763816295336,0.4897,2724.5,2723.9,0.90699264]
["bitfinex","ETHUSD",1763816295527,0.4897,2724.5,2723.8,0.90699264]
["bitfinex","ETHUSD",1763816297541,0.4897,2724.5,2723.6,4.5785618]
["bitfinex","ETHUSD",1763816299613,0.4897,2724.5,2723.5,0.90699264]
["bitfinex","ETHUSD",1763816300037,0.4897,2724.5,2723.5,0.94371009]
["bitfinex","ETHUSD",1763816300369,0.4897,2724.5,2723.6,0.0051]
["bitfinex","ETHUSD",1763816300869,0.126,2724.6,2723.6,0.0051]
["bitfinex","ETHUSD",1763816301067,0.6157,2724.6,2723.6,0.0051]
["bitfinex","ETHUSD",1763816301547,0.126,2724.6,2723.6,0.0051]
["bitfinex","ETHUSD",1763816301736,0.4897,2724.5,2723.5,4.61534177]
["bitfinex","ETHUSD",1763816302478,0.126,2724.6,2723.6,0.0051]
["bitfinex","ETHUSD",1763816302689,0.126,2724.6,2723.7,0.03671476]
["bitfinex","ETHUSD",1763816302839,0.126,2724.6,2724.1,0.90699264]
["bitfinex","ETHUSD",1763816303172,0.126,2724.6,2724.2,0.03670802]
["bitfinex","ETHUSD",1763816303348,0.6157,2724.6,2724.2,0.03670802]
["bitfinex","ETHUSD",1763816303883,0.126,2724.6,2724.1,4.57791939]
["bitfinex","ETHUSD",1763816304057,0.126,2724.6,2724.5,0.0051]
["bitfinex","ETHUSD",1763816304436,0.126,2724.6,2724.5,0.0102]
["bitfinex","ETHUSD",1763816305380,0.126,2724.6,2724.5,0.0051]
["bitfinex","ETHUSD",1763816306030,0.126,2724.6,2724.4,4.57747213]
["bitfinex","ETHUSD",1763816306031,0.5793,2724.6,2724.2,0.90699264]
["bitfinex","ETHUSD",1763816306230,0.126,2724.6,2724.2,0.90699264]
["bitfinex","ETHUSD",1763816306466,0.126,2724.6,2724.1,3.77941283]
["bitfinex","ETHUSD",1763816306467,0.6157,2724.6,2724.1,3.77941283]
["bitfinex","ETHUSD",1763816306668,0.126,2724.6,2724.1,3.77941283]
["bitfinex","ETHUSD",1763816306870,0.4897,2724.5,2724.2,0.90699264]
["bitfinex","ETHUSD",1763816307070,0.4897,2724.5,2723.7,0.91209264]
["bitfinex","ETHUSD",1763816307782,0.4897,2724.5,2723.8,7.347783]
["bitfinex","ETHUSD",1763816307968,0.126,2724.6,2723.8,7.347783]
["bitfinex","ETHUSD",1763816309158,0.6157,2724.6,2723.8,7.347783]
["bitfinex","ETHUSD",1763816309766,0.6157,2724.6,2723.8,3.6764415]
["bitfinex","ETHUSD",1763816309976,0.4897,2724.5,2723.8,3.6713415]
["bitfinex","ETHUSD",1763816312657,0.126,2724.6,2723.8,3.6713415]
["bitfinex","ETHUSD",1763816312861,0.126,2724.6,2723.9,0.04181206]
["bitfinex","ETHUSD",1763816313851,0.126,2724.6,2724.1,0.90699264]
["bitfinex","ETHUSD",1763816314549,0.126,2724.6,2724.1,0.91209264]
["bitfinex","ETHUSD",1763816316390,0.126,2724.6,2724.2,0.90699264]
["bitfinex","ETHUSD",1763816316557,0.4963,2724.2,2723.9,0.90699264]
["bitfinex","ETHUSD",1763816316905,0.4903,2724.5,2723.9,4.5780832]
["bitfinex","ETHUSD",1763816317202,0.126,2724.6,2724.1,0.0051]
["bitfinex","ETHUSD",1763816317358,0.5925,2724.6,2724.1,0.0051]
["bitfinex","ETHUSD",1763816317785,0.4665,2724.5,2724.1,0.0051]
["bitfinex","ETHUSD",1763816318060,0.126,2724.6,2724.1,0.0051]
["bitfinex","ETHUSD",1763816318288,0.5925,2724.6,2724.1,0.0051]
["bitfinex","ETHUSD",1763816318963,0.4665,2724.5,2724.1,0.0051]
["bitfinex","ETHUSD",1763816319168,0.126,2724.6,2724.1,0.0051]
["bitfinex","ETHUSD",1763816319365,0.126,2724.6,2724.1,0.0102]
["bitfinex","ETHUSD",1763816319676,0.126,2724.6,2724.5,0.0051]
["bitfinex","ETHUSD",1763816321290,0.126,2724.6,2724.5,0.91209264]
["bitfinex","ETHUSD",1763816321797,0.126,2724.6,2724.5,0.91719264]
["bitfinex","ETHUSD",1763816322600,0.002,2724.6,2724.5,4.58759087]
["bitfinex","ETHUSD",1763816322800,0.126,2724.6,2724.5,4.58759087]
["bitfinex","ETHUSD",1763816326910,0.126,2724.6,2724.5,8.11304419]
["bitfinex","ETHUSD",1763816327810,0.126,2724.6,2724.5,8.10794419]
["bitfinex","ETHUSD",1763816328129,0.126,2724.6,2724.5,4.43244596]
["bitfinex","ETHUSD",1763816328130,0.5852,2724.6,2724.5,4.43244596]
["bitfinex","ETHUSD",1763816328421,0.126,2724.6,2724.5,4.43754596]
["bitfinex","ETHUSD",1763816329319,0.126,2724.6,2724.5,8.10794419]
["bitfinex","ETHUSD",1763816329609,0.126,2724.6,2724.5,4.43754596]
["bitfinex","ETHUSD",1763816329825,1.0517,2724.6,2724.5,4.43244596]
["bitfinex","ETHUSD",1763816330501,0.5852,2724.6,2724.5,4.43244596]
["bitfinex","ETHUSD",1763816332731,0.126,2724.6,2724.5,8.10794419]
["bitfinex","ETHUSD",1763816334837,0.002,2724.6,2724.5,8.11304419]
["bitfinex","ETHUSD",1763816335035,0.126,2724.6,2724.5,8.11304419]
["bitfinex","ETHUSD",1763816338849,0.002,2724.9,2724.5,19.32584065]
["bitfinex","ETHUSD",1763816339126,0.124,2724.7,2724.6,0.90699264]
["bitfinex","ETHUSD",1763816339329,0.124,2724.7,2724.6,0.91209264]
["bitfinex","ETHUSD",1763816340358,0.124,2724.7,2724.6,5.15958922]
["bitfinex","ETHUSD",1763816340859,0.124,2724.7,2724.6,8.82985274]
["bitfinex","ETHUSD",1763816342463,0.124,2724.7,2724.6,4.25259658]
["bitfinex","ETHUSD",1763816342464,0.5832,2724.7,2724.6,4.25259658]
["bitfinex","ETHUSD",1763816342825,0.5832,2724.7,2724.6,8.82985274]
["bitfinex","ETHUSD",1763816343669,1.0497,2724.7,2724.6,4.43244596]
["bitfinex","ETHUSD",1763816344743,0.1978,2724.9,2724.7,0.90699264]
["bitfinex","ETHUSD",1763816344957,0.002,2724.9,2724.8,0.03669994]
["bitfinex","ETHUSD",1763816345161,0.126,2724.9,2724.8,4.6136867]
["bitfinex","ETHUSD",1763816345372,0.126,2724.9,2724.8,8.13914002]
["bitfinex","ETHUSD",1763816345559,0.126,2724.9,2724.8,8.10244008]
["bitfinex","ETHUSD",1763816346061,0.126,2724.9,2724.8,8.10754008]
["bitfinex","ETHUSD",1763816351381,0.126,2724.9,2724.8,11.6329934]
["bitfinex","ETHUSD",1763816351587,0.126,2724.9,2724.8,8.10754008]
["bitfinex","ETHUSD",1763816351895,0.126,2724.9,2724.8,8.10244008]
["bitfinex","ETHUSD",1763816352682,0.5803,2724.9,2724.8,8.10244008]
["bitfinex","ETHUSD",1763816352884,0.126,2724.9,2724.8,8.10244008]
["bitfinex","ETHUSD",1763816353176,0.126,2724.9,2724.8,8.10754008]
["bitfinex","ETHUSD",1763816357524,0.126,2724.9,2724.8,11.6380934]
["bitfinex","ETHUSD",1763816357685,0.002,2725.0,2724.9,0.90699264]
["bitfinex","ETHUSD",1763816358014,0.126,2725.0,2724.9,4.62375067]
["bitfinex","ETHUSD",1763816358707,0.002,2725.0,2724.9,4.62375067]
["bitfinex","ETHUSD",1763816358879,0.126,2725.0,2724.9,4.62375067]
["bitfinex","ETHUSD",1763816359294,0.002,2725.2,2724.9,4.62375067]
["bitfinex","ETHUSD",1763816359295,0.124,2725.1,2724.9,12.10361011]
["bitfinex","ETHUSD",1763816359617,0.124,2725.1,2725.0,7.96299928]
["bitfinex","ETHUSD",1763816359911,0.124,2725.1,2725.0,7.96809928]
["bitfinex","ETHUSD",1763816360113,0.124,2725.1,2725.0,11.63782405]
["bitfinex","ETHUSD",1763816361985,0.124,2725.1,2725.0,15.50982405]
["bitfinex","ETHUSD",1763816362187,0.124,2725.1,2725.0,11.63782405]
["bitfinex","ETHUSD",1763816363013,0.002,2725.2,2725.0,11.63782405]
["bitfinex","ETHUSD",1763816363014,0.002,2725.2,2725.1,0.90699264]
["bitfinex","ETHUSD",1763816363192,0.002,2725.2,2725.1,4.72719264]
["bitfinex","ETHUSD",1763816363917,0.002,2725.2,2725.1,4.72209264]
["bitfinex","ETHUSD",1763816364310,0.002,2725.2,2725.1,8.39168274]
["bitfinex","ETHUSD",1763816364612,0.124,2725.4,2725.1,12.06637284]
["bitfinex","ETHUSD",1763816364810,0.124,2725.4,2725.3,0.0051]
["bitfinex","ETHUSD",1763816365006,0.124,2725.4,2725.3,4.43754596]
["bitfinex","ETHUSD",1763816366318,0.124,2725.4,2725.3,8.10686676]
["bitfinex","ETHUSD",1763816366616,0.124,2725.4,2725.3,8.11196676]
["bitfinex","ETHUSD",1763816367447,0.124,2725.4,2725.3,8.10176676]
["bitfinex","ETHUSD",1763816367650,0.5783,2725.4,2725.3,8.10176676]
["bitfinex","ETHUSD",1763816368758,1.041,2725.4,2725.3,4.57631344]
["bitfinex","ETHUSD",1763816368919,1.041,2725.4,2725.3,7.19477412]
["bitfinex","ETHUSD",1763816369119,1.041,2725.4,2725.2,0.90699264]
["bitfinex","ETHUSD",1763816369357,0.4543,2725.2,2725.1,3.52545332]
["bitfinex","ETHUSD",1763816369517,0.4543,2725.2,2724.9,3.52545332]
["bitfinex","ETHUSD",1763816369717,0.4627,2725.1,2725.0,0.90699264]
["bitfinex","ETHUSD",1763816369961,0.4627,2725.1,2724.9,7.19518881]
["bitfinex","ETHUSD",1763816370157,0.4543,2725.0,2724.9,7.19518881]
["bitfinex","ETHUSD",1763816370356,0.4543,2725.0,2724.9,8.10218145]
["bitfinex","ETHUSD",1763816370557,0.917,2725.0,2724.9,8.10218145]
["bitfinex","ETHUSD",1763816371982,0.917,2725.0,2724.9,4.43244596]
["bitfinex","ETHUSD",1763816372126,0.917,2725.0,2724.7,3.52545332]
["bitfinex","ETHUSD",1763816372326,0.4627,2724.9,2724.7,3.52545332]
["bitfinex","ETHUSD",1763816372648,0.4627,2724.9,2724.8,0.90699264]
["bitfinex","ETHUSD",1763816372851,1.1167,2724.9,2724.8,0.90699264]
["bitfinex","ETHUSD",1763816376180,1.1167,2724.9,2724.6,0.001]
["bitfinex","ETHUSD",1763816376339,0.4742,2724.7,2724.6,0.001]
["bitfinex","ETHUSD",1763816376845,0.941,2724.7,2724.6,0.001]
["bitfinex","ETHUSD",1763816395005,0.124,2724.7,2724.6,3.78467812]
["bitfinex","ETHUSD",1763816395302,0.124,2724.7,2724.6,4.83873471]
["bitfinex","ETHUSD",1763816396321,0.5866,2724.7,2724.6,4.83363471]
["bitfinex","ETHUSD",1763816396475,1.0752,2724.7,2724.6,4.83363471]
["bitfinex","ETHUSD",1763816396987,0.5866,2724.7,2724.6,4.83363471]
["bitfinex","ETHUSD",1763816398190,0.124,2724.7,2724.6,4.83873471]
["bitfinex","ETHUSD",1763816398508,0.124,2724.7,2724.6,8.50899823]
["bitfinex","ETHUSD",1763816400421,0.124,2724.7,2724.6,8.51409823]
["bitfinex","ETHUSD",1763816400827,0.124,2724.7,2724.6,9.26402443]
["bitfinex","ETHUSD",1763816401027,0.124,2724.7,2724.6,9.25892443]
["bitfinex","ETHUSD",1763816401322,0.5866,2724.7,2724.6,1.05505659]
["bitfinex","ETHUSD",1763816401630,1.0752,2724.7,2724.6,4.72532011]
["bitfinex","ETHUSD",1763816401832,0.124,2724.7,2724.6,8.50899823]
["bitfinex","ETHUSD",1763816402191,0.5866,2724.7,2724.6,8.50389823]
["bitfinex","ETHUSD",1763816402629,0.5866,2724.7,2724.6,4.83363471]
["bitfinex","ETHUSD",1763816403016,1.0752,2724.7,2724.6,4.83363471]
["bitfinex","ETHUSD",1763816403320,1.0752,2724.7,2724.6,1.05505659]
["bitfinex","ETHUSD",1763816403541,1.0752,2724.7,2724.6,0.001]
["bitfinex","ETHUSD",1763816404590,0.002,2725.1,2724.7,4.57712146]
["bitfinex","ETHUSD",1763816404846,0.002,2725.1,2725.0,3.78367812]
["bitfinex","ETHUSD",1763816405062,0.126,2725.1,2725.0,4.69067076]
["bitfinex","ETHUSD",1763816405224,0.126,2725.1,2725.0,4.69577076]
["bitfinex","ETHUSD",1763816405422,0.126,2725.1,2725.0,8.36549553]
["bitfinex","ETHUSD",1763816405871,0.126,2725.1,2725.0,0.91209264]
["bitfinex","ETHUSD",1763816406030,0.126,2725.1,2725.0,4.83769634]
["bitfinex","ETHUSD",1763816406235,0.126,2725.1,2725.0,8.50742111]
["bitfinex","ETHUSD",1763816406970,0.609,2725.1,2725.0,8.50232111]
["bitfinex","ETHUSD",1763816408258,0.609,2725.1,2725.0,4.83259634]
["bitfinex","ETHUSD",1763816408448,1.0783,2725.1,2725.0,0.90699264]
["bitfinex","ETHUSD",1763816409666,1.0783,2725.1,2725.0,0.90799264]
["bitfinex","ETHUSD",1763816410783,0.126,2725.1,2725.0,0.20472926]
["bitfinex","ETHUSD",1763816411093,0.126,2725.1,2725.0,4.58281741]
["bitfinex","ETHUSD",1763816411438,0.609,2725.1,2725.0,0.90799264]
["bitfinex","ETHUSD",1763816411669,1.0783,2725.1,2725.0,0.90799264]
["bitfinex","ETHUSD",1763816412953,0.126,2725.1,2725.0,4.57771741]
["bitfinex","ETHUSD",1763816413573,0.126,2725.1,2725.0,4.58281741]
["bitfinex","ETHUSD",1763816415067,0.126,2725.1,2725.0,5.05411741]
["bitfinex","ETHUSD",1763816416682,0.126,2725.1,2725.0,5.04901741]
["bitfinex","ETHUSD",1763816418177,0.609,2725.1,2725.0,5.04901741]
["bitfinex","ETHUSD",1763816418548,0.126,2725.1,2725.0,5.05411741]
["bitfinex","ETHUSD",1763816419077,0.126,2725.1,2725.0,10.08124779]
["bitfinex","ETHUSD",1763816419254,0.126,2725.1,2725.0,10.04965055]
["bitfinex","ETHUSD",1763816419660,0.126,2725.1,2725.0,13.92165055]
["bitfinex","ETHUSD",1763816420577,0.126,2725.1,2725.0,10.04455055]
["bitfinex","ETHUSD",1763816425715,0.609,2725.1,2725.0,1.37929264]
["bitfinex","ETHUSD",1763816425922,1.0783,2725.1,2725.0,1.37929264]
["bitfinex","ETHUSD",1763816426126,1.0783,2725.1,2725.0,0.90799264]
["bitfinex","ETHUSD",1763816426878,1.0783,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763816429186,0.126,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763816429384,1.0783,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763816439938,1.483804,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763816444232,0.9543,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763816444413,1.0783,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763816445711,0.126,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763816446137,0.5992,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763816446310,1.098,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763816450552,0.5992,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763816451149,1.098,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763816451755,0.974,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763816452053,1.098,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763816452362,0.126,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763816453222,0.126,2725.1,2725.0,0.0061]
["bitfinex","ETHUSD",1763816453948,0.126,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763816454591,0.126,2725.1,2725.0,0.0061]
["bitfinex","ETHUSD",1763816454798,0.126,2725.1,2725.0,3.53129343]
["bitfinex","ETHUSD",1763816455800,0.5992,2725.1,2725.0,3.52619343]
["bitfinex","ETHUSD",1763816456154,1.098,2725.1,2725.0,3.52619343]
["bitfinex","ETHUSD",1763816456355,0.5992,2725.1,2725.0,3.52619343]
["bitfinex","ETHUSD",1763816456554,0.4752,2725.1,2725.0,3.52619343]
["bitfinex","ETHUSD",1763816456754,0.5992,2725.1,2725.0,3.52619343]
["bitfinex","ETHUSD",1763816457176,1.098,2725.1,2725.0,3.52619343]
["bitfinex","ETHUSD",1763816457377,0.974,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763816457597,1.098,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763816459386,1.09616517,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763816461772,0.12416517,2725.1,2725.0,0.0061]
["bitfinex","ETHUSD",1763816462905,0.12416517,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763816462906,0.59736517,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763816463395,1.09616517,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763816465567,5.37102056,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763816465887,1.31249664,2725.0,2724.7,0.001]
["bitfinex","ETHUSD",1763816466089,0.405504,2724.7,2724.4,0.001]
["bitfinex","ETHUSD",1763816466408,0.904104,2724.5,2723.8,0.001]
["bitfinex","ETHUSD",1763816466578,1.394604,2724.4,2723.8,0.001]
["bitfinex","ETHUSD",1763816470874,1.73795068,2724.4,2723.8,0.001]
["bitfinex","ETHUSD",1763816472098,1.394604,2724.4,2723.8,0.001]
["bitfinex","ETHUSD",1763816475816,0.904104,2724.4,2723.8,0.001]
["bitfinex","ETHUSD",1763816476107,1.394604,2724.4,2723.8,0.001]
["bitfinex","ETHUSD",1763816476281,0.904104,2724.4,2723.8,0.001]
["bitfinex","ETHUSD",1763816476482,1.394604,2724.4,2723.8,0.001]
["bitfinex","ETHUSD",1763816482877,1.73693491,2724.4,2723.8,0.001]
["bitfinex","ETHUSD",1763816483278,3.31657567,2724.4,2723.8,0.001]
["bitfinex","ETHUSD",1763816484121,0.405504,2724.3,2723.8,0.001]
["bitfinex","ETHUSD",1763816484423,0.904104,2724.1,2723.8,0.001]
["bitfinex","ETHUSD",1763816484722,1.24643491,2724.1,2723.8,0.001]
["bitfinex","ETHUSD",1763816484889,2.64392755,2724.1,2723.8,0.001]
["bitfinex","ETHUSD",1763816485085,3.39255907,2724.1,2723.8,0.001]
["bitfinex","ETHUSD",1763816486586,3.53974532,2724.1,2723.8,0.001]
["bitfinex","ETHUSD",1763816489827,9.93974532,2724.1,2723.8,0.001]
["bitfinex","ETHUSD",1763816490346,0.405504,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816490639,7.21747526,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816490802,10.05524807,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816491827,6.52241784,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816492330,13.10079707,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816492846,12.97679707,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816493046,10.63142946,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816493248,7.24581365,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816494907,6.66963226,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816498967,6.92123792,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816499270,10.83666692,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816499445,10.14182692,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816500658,9.06025192,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816501026,6.92123792,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816501472,2.79447112,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816501677,3.13709589,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816504029,0.71149925,2723.8,2723.7,0.0111]
["bitfinex","ETHUSD",1763816504234,0.124,2723.8,2723.7,0.0111]
["bitfinex","ETHUSD",1763816504680,0.124,2723.8,2723.7,0.0212]
["bitfinex","ETHUSD",1763816505201,0.124,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816505363,0.124,2723.8,2723.7,0.0111]
["bitfinex","ETHUSD",1763816505568,0.124,2723.8,2723.7,0.0212]
["bitfinex","ETHUSD",1763816507357,0.124,2723.8,2723.7,0.0111]
["bitfinex","ETHUSD",1763816508347,0.124,2723.8,2723.7,0.0212]
["bitfinex","ETHUSD",1763816508555,0.124,2723.8,2723.7,0.0111]
["bitfinex","ETHUSD",1763816509174,0.124,2723.8,2723.7,0.0212]
["bitfinex","ETHUSD",1763816509571,0.124,2723.8,2723.7,0.0111]
["bitfinex","ETHUSD",1763816509958,0.529504,2723.8,2723.7,0.0111]
["bitfinex","ETHUSD",1763816510162,0.529504,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816510377,1.012904,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816510585,1.475204,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816511094,1.81827201,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816511858,2.01481832,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816516583,1.22105034,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816517282,9.17705853,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816517447,13.61089444,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816517818,13.29389444,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816518186,14.11149944,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816518514,14.20000344,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816518889,13.69939844,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816519305,14.42430344,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816520027,13.98339844,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816520234,13.39695844,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816520599,10.44193244,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816521330,10.65653444,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816522250,15.91435644,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816522935,14.70119593,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816523441,24.97103393,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816523646,31.37103393,2723.8,2723.7,0.001]
["bitfinex","ETHUSD",1763816524207,31.37103393,2723.8,2723.6,0.001]
["bitfinex","ETHUSD",1763816524208,21.41406664,2723.7,2723.6,0.001]
["bitfinex","ETHUSD",1763816524532,24.95358804,2723.7,2723.6,0.001]
["bitfinex","ETHUSD",1763816524735,23.06990504,2723.7,2723.6,0.001]
["bitfinex","ETHUSD",1763816525438,23.52648104,2723.7,2723.6,0.001]
["bitfinex","ETHUSD",1763816526014,23.67371768,2723.7,2723.6,0.001]
["bitfinex","ETHUSD",1763816526411,24.32411468,2723.7,2723.6,0.001]
["bitfinex","ETHUSD",1763816526725,30.72411468,2723.7,2723.6,0.001]
["bitfinex","ETHUSD",1763816526924,28.84763868,2723.7,2723.6,0.001]
["bitfinex","ETHUSD",1763816527326,31.03304968,2723.7,2723.6,0.001]
["bitfinex","ETHUSD",1763816527524,0.405504,2723.5,2723.4,0.001]
["bitfinex","ETHUSD",1763816527725,20.12026104,2723.3,2723.2,0.001]
["bitfinex","ETHUSD",1763816528047,15.49623205,2723.3,2723.2,0.001]
["bitfinex","ETHUSD",1763816528247,16.1022817,2723.3,2723.2,0.001]
["bitfinex","ETHUSD",1763816528548,19.3260337,2723.3,2723.2,0.001]
["bitfinex","ETHUSD",1763816529311,1.31249664,2723.2,2722.1,0.1328]
["bitfinex","ETHUSD",1763816529516,30.47230088,2723.2,2722.1,0.1328]
["bitfinex","ETHUSD",1763816529817,16.71384164,2723.1,2722.1,0.1328]
["bitfinex","ETHUSD",1763816530033,16.20132465,2723.1,2722.1,0.1328]
["bitfinex","ETHUSD",1763816530437,13.99684865,2723.1,2722.1,0.1328]
["bitfinex","ETHUSD",1763816530618,8.74303565,2723.1,2722.1,0.1328]
["bitfinex","ETHUSD",1763816530817,10.97643814,2723.1,2722.1,0.1328]
["bitfinex","ETHUSD",1763816531031,11.55284422,2723.1,2722.1,0.1328]
["bitfinex","ETHUSD",1763816531426,9.46616922,2723.1,2722.1,0.1328]
["bitfinex","ETHUSD",1763816531741,7.81362922,2723.1,2722.1,0.1328]
["bitfinex","ETHUSD",1763816532125,7.96088808,2723.1,2722.1,0.1328]
["bitfinex","ETHUSD",1763816532648,8.32677308,2723.1,2722.1,0.1328]
["bitfinex","ETHUSD",1763816533540,5.11573208,2723.1,2722.1,0.1328]
["bitfinex","ETHUSD",1763816533741,12.69760508,2723.1,2722.1,0.1328]
["bitfinex","ETHUSD",1763816533946,10.943775,2723.1,2722.1,0.1328]
["bitfinex","ETHUSD",1763816534426,7.934422,2723.1,2722.7,0.001]
["bitfinex","ETHUSD",1763816534626,7.890254,2723.1,2722.7,0.001]
["bitfinex","ETHUSD",1763816535049,7.448535,2723.1,2722.7,0.001]
["bitfinex","ETHUSD",1763816535456,13.848535,2723.1,2722.7,0.001]
["bitfinex","ETHUSD",1763816535757,14.494938,2723.1,2722.7,0.001]
["bitfinex","ETHUSD",1763816536567,16.41287,2723.1,2722.7,0.001]
["bitfinex","ETHUSD",1763816537667,26.27582,2723.1,2722.7,0.001]
["bitfinex","ETHUSD",1763816537966,25.371323,2723.1,2722.7,0.001]
["bitfinex","ETHUSD",1763816538658,25.824958,2723.1,2722.7,0.001]
["bitfinex","ETHUSD",1763816538847,16.10437,2723.1,2722.7,0.001]
["bitfinex","ETHUSD",1763816539531,17.252995,2723.1,2722.7,0.001]
["bitfinex","ETHUSD",1763816539738,14.928023,2723.1,2722.7,0.001]
["bitfinex","ETHUSD",1763816540448,6.31283064,2722.9,2722.7,0.001]
["bitfinex","ETHUSD",1763816540651,8.13471765,2722.9,2722.7,0.001]
["bitfinex","ETHUSD",1763816540964,8.59351765,2722.9,2722.7,0.001]
["bitfinex","ETHUSD",1763816541172,8.74079278,2722.9,2722.7,0.001]
["bitfinex","ETHUSD",1763816541538,11.92701964,2722.8,2722.7,0.001]
["bitfinex","ETHUSD",1763816541739,14.1779707,2722.8,2722.7,0.001]
["bitfinex","ETHUSD",1763816542138,19.63476164,2722.6,2722.4,0.001]
["bitfinex","ETHUSD",1763816542440,19.63476164,2722.6,2722.0,0.001]
["bitfinex","ETHUSD",1763816542441,0.405504,2722.3,2722.0,0.001]
["bitfinex","ETHUSD",1763816542641,5.15551204,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763816542839,6.06083805,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763816543092,14.59435684,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763816543235,15.05315684,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763816543655,11.92541884,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763816544068,18.24107484,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763816544275,16.99022484,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763816544980,9.93206264,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763816545182,14.25114605,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763816545382,14.70994605,2721.8,2721.7,0.001]
["bitfinex","ETHUSD",1763816545550,5.09851204,2721.1,2720.9,0.3983]
["bitfinex","ETHUSD",1763816545750,5.56558005,2721.1,2720.7,0.3983]
["bitfinex","ETHUSD",1763816545950,5.56558005,2721.1,2721.0,0.5311]
["bitfinex","ETHUSD",1763816546250,0.405504,2721.0,2719.6,0.1328]
["bitfinex","ETHUSD",1763816546483,1.31249664,2720.4,2719.7,0.3983]
["bitfinex","ETHUSD",1763816546785,0.405504,2720.2,2719.7,0.3983]
["bitfinex","ETHUSD",1763816547147,0.405504,2720.2,2719.6,0.1328]
["bitfinex","ETHUSD",1763816547351,0.405504,2720.1,2719.6,0.1328]
["bitfinex","ETHUSD",1763816547548,0.74731288,2720.1,2719.6,0.1328]
["bitfinex","ETHUSD",1763816547867,0.74731288,2720.1,2719.1,0.3983]
["bitfinex","ETHUSD",1763816547868,0.90699264,2719.8,2719.1,0.3983]
["bitfinex","ETHUSD",1763816548180,0.405504,2719.6,2719.1,0.3983]
["bitfinex","ETHUSD",1763816548374,0.34106028,2719.6,2719.1,0.3983]
["bitfinex","ETHUSD",1763816548576,0.405504,2719.3,2718.8,0.3983]
["bitfinex","ETHUSD",1763816548775,5.01250008,2719.5,2718.8,0.3983]
["bitfinex","ETHUSD",1763816548776,0.405504,2719.1,2718.8,0.3983]
["bitfinex","ETHUSD",1763816549167,0.405504,2719.1,2718.6,0.3983]
["bitfinex","ETHUSD",1763816549374,0.405504,2718.9,2718.1,0.3983]
["bitfinex","ETHUSD",1763816549573,0.405504,2718.7,2718.1,0.3983]
["bitfinex","ETHUSD",1763816550006,0.405504,2718.7,2718.6,0.3983]
["bitfinex","ETHUSD",1763816550513,0.98266677,2718.7,2718.6,0.7966]
["bitfinex","ETHUSD",1763816550678,1.10666677,2718.7,2718.6,0.7966]
["bitfinex","ETHUSD",1763816550998,0.98266677,2718.7,2718.6,0.7966]
["bitfinex","ETHUSD",1763816551201,1.10666677,2718.7,2718.6,0.7966]
["bitfinex","ETHUSD",1763816552203,0.70116277,2718.7,2718.6,0.7966]
["bitfinex","ETHUSD",1763816552440,1.53631055,2720.0,2718.6,0.7966]
["bitfinex","ETHUSD",1763816552609,0.57709029,2718.9,2718.7,0.3983]
["bitfinex","ETHUSD",1763816552934,0.124,2718.8,2718.7,0.38768]
["bitfinex","ETHUSD",1763816553078,0.124,2718.8,2718.7,0.38868]
["bitfinex","ETHUSD",1763816553272,0.529504,2718.8,2718.7,0.77638]
["bitfinex","ETHUSD",1763816553991,0.124,2718.8,2718.7,0.77638]
["bitfinex","ETHUSD",1763816556247,0.21131055,2720.0,2718.8,0.7754]
["bitfinex","ETHUSD",1763816556453,0.1913,2720.5,2719.8,0.5099]
["bitfinex","ETHUSD",1763816556589,0.5770911,2720.0,2719.9,0.3877]
["bitfinex","ETHUSD",1763816556794,0.7010911,2720.0,2719.9,0.3877]
["bitfinex","ETHUSD",1763816557828,0.124,2720.0,2719.9,0.7754]
["bitfinex","ETHUSD",1763816558040,0.124,2720.0,2719.9,0.3877]
["bitfinex","ETHUSD",1763816558544,0.124,2720.0,2719.8,0.1222]
["bitfinex","ETHUSD",1763816558836,0.124,2720.0,2719.5,0.1222]
["bitfinex","ETHUSD",1763816558837,0.405504,2719.9,2719.5,0.1222]
["bitfinex","ETHUSD",1763816559528,0.405504,2719.9,2719.8,0.3877]
["bitfinex","ETHUSD",1763816559863,0.793204,2719.9,2719.8,0.3877]
["bitfinex","ETHUSD",1763816560519,0.124,2720.0,2719.8,0.7754]
["bitfinex","ETHUSD",1763816560754,0.5099,2720.3,2719.9,0.3877]
["bitfinex","ETHUSD",1763816560940,0.57699186,2720.5,2719.9,0.3877]
["bitfinex","ETHUSD",1763816560941,0.124,2720.2,2719.9,0.3877]
["bitfinex","ETHUSD",1763816561136,0.124,2720.2,2720.1,0.5205]
["bitfinex","ETHUSD",1763816562025,0.124,2720.2,2720.1,0.9082]
["bitfinex","ETHUSD",1763816562733,0.124,2720.2,2720.1,0.5205]
["bitfinex","ETHUSD",1763816563152,0.529504,2720.2,2720.1,0.9082]
["bitfinex","ETHUSD",1763816564651,0.124,2720.2,2720.1,0.9082]
["bitfinex","ETHUSD",1763816569542,0.124,2720.2,2720.1,0.5205]
["bitfinex","ETHUSD",1763816570547,0.126,2720.2,2720.1,0.9082]
["bitfinex","ETHUSD",1763816571149,0.126,2720.2,2720.1,0.5205]
["bitfinex","ETHUSD",1763816572775,0.531504,2720.2,2720.1,0.5205]
["bitfinex","ETHUSD",1763816575574,0.531504,2720.2,2720.1,0.3877]
["bitfinex","ETHUSD",1763816575882,0.531504,2720.2,2719.5,0.5099]
["bitfinex","ETHUSD",1763816575883,0.405504,2720.1,2719.5,0.5099]
["bitfinex","ETHUSD",1763816577643,0.405504,2720.1,2718.7,3.67920504]
["bitfinex","ETHUSD",1763816577644,0.405504,2719.5,2719.1,0.1222]
["bitfinex","ETHUSD",1763816577794,0.68552648,2719.4,2719.1,0.1222]
["bitfinex","ETHUSD",1763816578111,0.405504,2719.3,2719.1,0.1222]
["bitfinex","ETHUSD",1763816578486,0.405504,2719.3,2718.7,0.3887]
["bitfinex","ETHUSD",1763816578711,0.405504,2719.1,2718.7,0.3887]
["bitfinex","ETHUSD",1763816579312,0.405504,2719.1,2719.0,0.3877]
["bitfinex","ETHUSD",1763816581219,0.57699278,2720.0,2719.0,0.7754]
["bitfinex","ETHUSD",1763816581511,0.124,2719.9,2719.1,0.1222]
["bitfinex","ETHUSD",1763816581709,0.405504,2719.8,2719.1,0.5099]
["bitfinex","ETHUSD",1763816581919,0.53585606,2719.8,2719.1,0.5099]
["bitfinex","ETHUSD",1763816582083,0.405504,2719.7,2719.2,0.3877]
["bitfinex","ETHUSD",1763816582597,0.405504,2719.7,2719.6,0.3877]
["bitfinex","ETHUSD",1763816582779,0.124,2719.7,2719.6,0.3877]
["bitfinex","ETHUSD",1763816582981,0.124,2719.7,2719.6,0.7754]
["bitfinex","ETHUSD",1763816583430,0.405504,2719.6,2719.1,0.1222]
["bitfinex","ETHUSD",1763816583577,0.405504,2719.6,2719.1,0.5099]
["bitfinex","ETHUSD",1763816583923,0.405504,2719.6,2719.5,0.3877]
["bitfinex","ETHUSD",1763816584933,0.124,2719.7,2719.5,0.7754]
["bitfinex","ETHUSD",1763816585230,0.124,2719.7,2719.6,0.7754]
["bitfinex","ETHUSD",1763816585719,0.124,2719.7,2719.6,0.3877]
["bitfinex","ETHUSD",1763816586087,0.124,2719.7,2719.6,0.7754]
["bitfinex","ETHUSD",1763816588498,0.124,2719.7,2719.6,0.3877]
["bitfinex","ETHUSD",1763816589088,0.529504,2719.7,2719.6,0.3877]
["bitfinex","ETHUSD",1763816589301,0.529504,2719.7,2719.2,0.3877]
["bitfinex","ETHUSD",1763816589502,0.405504,2719.6,2719.1,0.1222]
["bitfinex","ETHUSD",1763816589804,0.124,2719.7,2719.1,0.1222]
["bitfinex","ETHUSD",1763816590015,0.877004,2719.6,2718.9,0.001]
["bitfinex","ETHUSD",1763816590208,0.34291837,2719.5,2718.9,0.001]
["bitfinex","ETHUSD",1763816590408,0.81441837,2719.5,2718.9,0.001]
["bitfinex","ETHUSD",1763816590633,0.4715,2719.5,2718.9,0.001]
["bitfinex","ETHUSD",1763816591106,0.4715,2719.9,2719.4,0.3877]
["bitfinex","ETHUSD",1763816591315,0.405504,2719.7,2719.4,0.3877]
["bitfinex","ETHUSD",1763816591499,0.74833953,2719.7,2719.4,0.3877]
["bitfinex","ETHUSD",1763816591695,0.74833953,2719.7,2719.6,0.3877]
["bitfinex","ETHUSD",1763816591997,0.87233953,2719.7,2719.6,0.3877]
["bitfinex","ETHUSD",1763816592199,0.529504,2719.7,2719.6,0.7754]
["bitfinex","ETHUSD",1763816592527,0.405504,2719.6,2719.0,0.1222]
["bitfinex","ETHUSD",1763816592732,0.405504,2719.3,2719.0,0.1222]
["bitfinex","ETHUSD",1763816593032,0.124,2719.2,2719.0,0.1222]
["bitfinex","ETHUSD",1763816593529,0.529504,2719.2,2719.1,0.3877]
["bitfinex","ETHUSD",1763816593912,0.124,2719.2,2719.1,0.7754]
["bitfinex","ETHUSD",1763816594600,0.124,2719.2,2719.1,0.3877]
["bitfinex","ETHUSD",1763816595000,0.124,2719.2,2719.1,0.7754]
["bitfinex","ETHUSD",1763816595400,0.124,2719.2,2719.1,0.3877]
["bitfinex","ETHUSD",1763816595824,0.529504,2719.2,2719.1,0.3877]
["bitfinex","ETHUSD",1763816596001,0.529504,2719.2,2719.0,0.1222]
["bitfinex","ETHUSD",1763816596205,0.529504,2719.2,2718.9,0.001]
["bitfinex","ETHUSD",1763816596936,0.529504,2719.2,2719.1,0.5099]
["bitfinex","ETHUSD",1763816597256,0.529504,2719.2,2718.9,0.001]
["bitfinex","ETHUSD",1763816597604,0.529504,2719.2,2719.1,0.3877]
["bitfinex","ETHUSD",1763816597812,0.405504,2719.1,2718.9,0.001]
["bitfinex","ETHUSD",1763816598011,0.897504,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816598434,1.369004,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816599137,1.71186207,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816599338,1.369004,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816599543,1.71173306,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816601145,1.91005397,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816601732,1.03304997,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816601945,6.8715,2719.3,2718.9,0.001]
["bitfinex","ETHUSD",1763816602141,0.124,2719.2,2718.9,0.3887]
["bitfinex","ETHUSD",1763816602647,0.529504,2719.2,2719.1,0.3877]
["bitfinex","ETHUSD",1763816603019,0.405504,2719.1,2719.0,0.1222]
["bitfinex","ETHUSD",1763816603420,0.897504,2719.1,2718.9,0.001]
["bitfinex","ETHUSD",1763816603625,1.6396544,2719.1,2718.9,0.001]
["bitfinex","ETHUSD",1763816604120,0.124,2719.2,2719.0,0.3877]
["bitfinex","ETHUSD",1763816604352,0.124,2719.2,2719.1,0.5099]
["bitfinex","ETHUSD",1763816604677,0.529504,2719.2,2719.1,0.5099]
["bitfinex","ETHUSD",1763816604974,0.405504,2719.2,2719.1,0.5099]
["bitfinex","ETHUSD",1763816605159,0.529504,2719.2,2719.1,0.3877]
["bitfinex","ETHUSD",1763816605358,0.531504,2719.2,2718.9,0.001]
["bitfinex","ETHUSD",1763816605939,0.126,2719.2,2719.1,0.5099]
["bitfinex","ETHUSD",1763816606276,0.126,2719.2,2719.1,0.8976]
["bitfinex","ETHUSD",1763816607540,0.126,2719.2,2719.1,0.5099]
["bitfinex","ETHUSD",1763816611575,0.126,2719.2,2719.1,0.8976]
["bitfinex","ETHUSD",1763816612009,0.126,2719.2,2719.1,5.48228011]
["bitfinex","ETHUSD",1763816613369,0.126,2719.2,2719.1,1.80459264]
["bitfinex","ETHUSD",1763816614190,0.126,2719.2,2719.1,1.41689264]
["bitfinex","ETHUSD",1763816614399,0.126,2719.2,2719.1,0.5099]
["bitfinex","ETHUSD",1763816614711,0.126,2719.2,2718.9,0.3887]
["bitfinex","ETHUSD",1763816614712,0.126,2719.2,2718.9,0.001]
["bitfinex","ETHUSD",1763816617869,0.126,2719.2,2719.1,0.3877]
["bitfinex","ETHUSD",1763816618610,0.5853,2719.2,2718.9,0.001]
["bitfinex","ETHUSD",1763816619004,0.126,2719.2,2718.9,0.001]
["bitfinex","ETHUSD",1763816619889,0.126,2719.2,2719.1,0.3877]
["bitfinex","ETHUSD",1763816620630,0.126,2719.2,2718.9,0.001]
["bitfinex","ETHUSD",1763816620631,0.405504,2719.1,2718.9,0.001]
["bitfinex","ETHUSD",1763816620802,0.855704,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816623390,1.351904,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816623805,2.34404686,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816626727,3.2510395,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816628299,2.60172702,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816629229,2.10552702,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816629429,1.24982302,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816629600,2.11462702,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816629795,1.65532702,2719.0,2718.9,0.3887]
["bitfinex","ETHUSD",1763816630029,1.31249664,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816630231,0.126,2719.2,2718.9,0.7764]
["bitfinex","ETHUSD",1763816630232,0.002,2719.2,2718.9,0.7764]
["bitfinex","ETHUSD",1763816630450,0.124,2719.1,2718.9,0.001]
["bitfinex","ETHUSD",1763816631232,0.4593,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816632429,0.124,2719.1,2718.9,0.001]
["bitfinex","ETHUSD",1763816633628,0.529504,2719.1,2718.9,0.001]
["bitfinex","ETHUSD",1763816634033,0.9555,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816634734,0.4593,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816635037,0.529504,2719.1,2718.9,0.3887]
["bitfinex","ETHUSD",1763816635208,0.529504,2719.1,2718.9,0.001]
["bitfinex","ETHUSD",1763816635601,0.864804,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816635826,1.0540548,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816636013,1.5502548,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816636309,1.0540548,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816636632,0.5947548,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816636843,1.361004,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816637010,0.864804,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816637512,0.405504,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816637813,0.405504,2719.0,2718.9,0.3887]
["bitfinex","ETHUSD",1763816641220,0.124,2719.1,2718.9,0.3887]
["bitfinex","ETHUSD",1763816641221,0.126,2719.1,2718.9,0.3887]
["bitfinex","ETHUSD",1763816641518,0.002,2719.1,2719.0,0.3877]
["bitfinex","ETHUSD",1763816641717,0.126,2719.1,2719.0,0.3877]
["bitfinex","ETHUSD",1763816641947,0.126,2719.1,2719.0,0.7754]
["bitfinex","ETHUSD",1763816643347,0.126,2719.1,2719.0,0.3877]
["bitfinex","ETHUSD",1763816643719,0.5853,2719.1,2718.9,0.001]
["bitfinex","ETHUSD",1763816644331,0.126,2719.1,2719.0,0.7754]
["bitfinex","ETHUSD",1763816645826,0.126,2719.1,2719.0,4.45322272]
["bitfinex","ETHUSD",1763816646022,0.002,2719.1,2719.0,5.36021536]
["bitfinex","ETHUSD",1763816646221,0.126,2719.1,2719.0,5.36021536]
["bitfinex","ETHUSD",1763816650894,0.126,2719.1,2719.0,1.68239264]
["bitfinex","ETHUSD",1763816651088,0.126,2719.1,2719.0,5.36021536]
["bitfinex","ETHUSD",1763816651402,0.126,2719.1,2719.0,1.68239264]
["bitfinex","ETHUSD",1763816651597,0.126,2719.1,2719.0,5.36021536]
["bitfinex","ETHUSD",1763816652176,0.126,2719.1,2719.0,1.68239264]
["bitfinex","ETHUSD",1763816652882,0.126,2719.1,2719.0,0.3877]
["bitfinex","ETHUSD",1763816653178,0.126,2719.1,2719.0,0.7754]
["bitfinex","ETHUSD",1763816654975,0.126,2719.1,2719.0,0.3877]
["bitfinex","ETHUSD",1763816656478,0.126,2719.1,2718.9,0.001]
["bitfinex","ETHUSD",1763816656776,0.126,2719.1,2719.0,0.3877]
["bitfinex","ETHUSD",1763816657179,0.126,2719.1,2719.0,0.7754]
["bitfinex","ETHUSD",1763816657345,0.126,2719.1,2719.0,0.3877]
["bitfinex","ETHUSD",1763816659081,0.126,2719.1,2719.0,0.7754]
["bitfinex","ETHUSD",1763816659082,0.002,2719.1,2719.0,0.7754]
["bitfinex","ETHUSD",1763816659283,0.126,2719.1,2719.0,0.7754]
["bitfinex","ETHUSD",1763816659982,0.126,2719.1,2719.0,0.3877]
["bitfinex","ETHUSD",1763816660171,0.126,2719.1,2718.9,0.001]
["bitfinex","ETHUSD",1763816660172,0.57836231,2719.1,2718.9,0.001]
["bitfinex","ETHUSD",1763816660373,0.09126231,2719.1,2718.9,0.001]
["bitfinex","ETHUSD",1763816660573,0.4891,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816660746,0.9812,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816662085,0.4891,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816662387,0.9812,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816663560,1.386704,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816665687,2.37847473,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816666858,5.80581737,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816667264,3.28546737,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816667873,5.40598737,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816668388,5.48345137,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816668568,5.42750137,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816669354,3.28546737,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816670291,5.32357937,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816670805,5.43811137,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816670961,3.28546737,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816672402,2.23044466,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816672566,1.03099264,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816672760,0.124,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816673165,1.1052,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816673577,0.124,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816674477,1.018604,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816674678,1.510704,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816675382,0.529504,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816676667,1.003104,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816676880,1.477404,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816677878,1.003104,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816678800,1.477404,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816678972,0.124,2719.0,2718.9,0.3887]
["bitfinex","ETHUSD",1763816680108,0.124,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816680411,1.0965,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816680580,1.502004,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816681891,1.027704,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816682296,1.502004,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816682914,1.027704,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816683316,1.502004,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816684601,1.027704,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816685123,0.002,2719.1,2718.9,0.7764]
["bitfinex","ETHUSD",1763816685325,0.124,2719.0,2718.9,0.3887]
["bitfinex","ETHUSD",1763816686009,0.124,2719.0,2718.9,0.7764]
["bitfinex","ETHUSD",1763816689619,0.124,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816689938,0.124,2719.0,2718.9,0.3887]
["bitfinex","ETHUSD",1763816690326,0.124,2719.0,2718.9,0.7764]
["bitfinex","ETHUSD",1763816693141,0.124,2719.0,2718.9,0.3887]
["bitfinex","ETHUSD",1763816694410,0.6222,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816694615,0.124,2719.0,2718.9,0.3887]
["bitfinex","ETHUSD",1763816697949,1.0965,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816700566,5.04407354,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816700868,6.79882637,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816701030,10.34089591,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1763816701220,1.091504,2718.7,2718.4,0.001]
["bitfinex","ETHUSD",1763816701421,1.091504,2718.7,2718.3,0.001]
["bitfinex","ETHUSD",1763816701422,0.405504,2718.4,2718.3,0.001]
["bitfinex","ETHUSD",1763816701666,2.2863957,2718.4,2718.3,0.001]
["bitfinex","ETHUSD",1763816701831,0.405504,2718.2,2716.8,1.43149264]
["bitfinex","ETHUSD",1763816702025,0.405504,2717.7,2716.8,0.5245]
["bitfinex","ETHUSD",1763816702223,0.7861,2717.6,2716.8,0.5245]
["bitfinex","ETHUSD",1763816702449,0.7861,2717.6,2716.8,1.43149264]
["bitfinex","ETHUSD",1763816702849,0.7861,2717.6,2716.8,0.5245]
["bitfinex","ETHUSD",1763816703061,0.7861,2717.6,2716.9,0.3917]
["bitfinex","ETHUSD",1763816703268,0.4982,2716.9,2716.0,0.1222]
["bitfinex","ETHUSD",1763816703427,0.4304,2716.7,2716.0,0.5139]
["bitfinex","ETHUSD",1763816704340,0.124,2716.8,2716.1,0.3917]
["bitfinex","ETHUSD",1763816704721,0.4743,2716.7,2716.0,0.1222]
["bitfinex","ETHUSD",1763816704925,0.405504,2716.6,2716.0,0.1222]
["bitfinex","ETHUSD",1763816705328,0.4743,2716.7,2716.0,0.1222]
["bitfinex","ETHUSD",1763816705329,0.879804,2716.7,2716.0,0.1222]
["bitfinex","ETHUSD",1763816706026,0.4641,2716.1,2714.9,4.87545821]
["bitfinex","ETHUSD",1763816706323,0.124,2716.0,2715.1,0.3917]
["bitfinex","ETHUSD",1763816707065,0.124,2716.0,2715.9,0.3917]
["bitfinex","ETHUSD",1763816707525,0.124,2716.0,2715.9,0.7834]
["bitfinex","ETHUSD",1763816708146,0.405504,2716.7,2715.9,0.7834]
["bitfinex","ETHUSD",1763816708456,0.124,2716.6,2715.9,0.7834]
["bitfinex","ETHUSD",1763816710272,0.124,2716.6,2716.0,0.3917]
["bitfinex","ETHUSD",1763816710772,0.1878,2717.6,2716.5,0.3917]
["bitfinex","ETHUSD",1763816710973,0.124,2717.5,2716.7,0.3917]
["bitfinex","ETHUSD",1763816711480,0.124,2717.5,2716.7,0.7834]
["bitfinex","ETHUSD",1763816711843,0.124,2717.5,2716.8,0.3917]
["bitfinex","ETHUSD",1763816712480,0.124,2717.5,2717.4,0.5285]
["bitfinex","ETHUSD",1763816712848,0.124,2717.5,2717.4,0.9202]
["bitfinex","ETHUSD",1763816713388,4.74265821,2719.0,2717.4,0.9202]
["bitfinex","ETHUSD",1763816713547,0.4985,2718.5,2717.5,0.3917]
["bitfinex","ETHUSD",1763816714868,0.124,2718.6,2717.5,1.29869264]
["bitfinex","ETHUSD",1763816715244,0.124,2718.6,2717.7,3.67958199]
["bitfinex","ETHUSD",1763816715555,0.124,2718.6,2717.6,1.29869264]
["bitfinex","ETHUSD",1763816716080,0.124,2718.6,2717.7,0.3917]
["bitfinex","ETHUSD",1763816717140,0.124,2718.6,2717.8,0.90699264]
["bitfinex","ETHUSD",1763816717345,0.6225,2718.6,2717.7,1.29869264]
["bitfinex","ETHUSD",1763816717538,0.6225,2718.6,2717.7,4.97825482]
["bitfinex","ETHUSD",1763816717957,0.6225,2718.6,2717.8,0.3917]
["bitfinex","ETHUSD",1763816718173,0.124,2718.6,2717.8,0.3917]
["bitfinex","ETHUSD",1763816718582,0.10561089,2718.6,2717.8,0.3917]
["bitfinex","ETHUSD",1763816719984,0.10561089,2718.6,2717.8,4.0711344]
["bitfinex","ETHUSD",1763816720179,0.10561089,2718.6,2717.9,0.3917]
["bitfinex","ETHUSD",1763816720709,0.10561089,2718.6,2717.7,0.90699264]
["bitfinex","ETHUSD",1763816720888,0.60411089,2718.6,2717.6,0.3917]
["bitfinex","ETHUSD",1763816721196,0.60411089,2718.6,2717.4,0.1368]
["bitfinex","ETHUSD",1763816721197,0.60411089,2718.6,2717.7,0.3917]
["bitfinex","ETHUSD",1763816721371,0.10561089,2718.6,2717.7,0.3917]
["bitfinex","ETHUSD",1763816721873,0.10561089,2718.6,2718.5,0.5245]
["bitfinex","ETHUSD",1763816722044,0.10561089,2718.6,2717.8,3.67944661]
["bitfinex","ETHUSD",1763816722245,0.10561089,2718.6,2717.9,0.3917]
["bitfinex","ETHUSD",1763816723872,0.10561089,2718.6,2718.0,3.67917586]
["bitfinex","ETHUSD",1763816724069,0.10561089,2718.6,2718.1,0.90699264]
["bitfinex","ETHUSD",1763816724293,0.10561089,2718.6,2718.1,1.43149264]
["bitfinex","ETHUSD",1763816724506,0.10561089,2718.6,2718.5,0.3917]
["bitfinex","ETHUSD",1763816725006,0.10561089,2718.6,2718.5,0.7834]
["bitfinex","ETHUSD",1763816726091,0.10561089,2718.6,2718.5,0.3917]
["bitfinex","ETHUSD",1763816727013,0.124,2718.6,2718.5,5.36889181]
["bitfinex","ETHUSD",1763816727510,0.002,2719.1,2718.6,0.90699264]
["bitfinex","ETHUSD",1763816727710,0.002,2719.1,2719.0,0.3917]
["bitfinex","ETHUSD",1763816727911,0.126,2719.1,2719.0,0.3917]
["bitfinex","ETHUSD",1763816728086,0.126,2719.1,2719.0,5.36821536]
["bitfinex","ETHUSD",1763816732240,0.002,2719.4,2719.1,1.69039264]
["bitfinex","ETHUSD",1763816732525,0.002,2719.8,2719.4,1.70419664]
["bitfinex","ETHUSD",1763816732677,0.4985,2721.1,2719.7,0.3917]
["bitfinex","ETHUSD",1763816732876,0.1941,2722.0,2720.1,6.16355085]
["bitfinex","ETHUSD",1763816732877,0.4985,2721.4,2720.1,6.16355085]
["bitfinex","ETHUSD",1763816733109,0.101,2720.2,2720.1,6.16355085]
["bitfinex","ETHUSD",1763816733295,0.101,2720.2,2720.1,6.55525085]
["bitfinex","ETHUSD",1763816734379,0.101,2720.2,2720.1,10.23158627]
["bitfinex","ETHUSD",1763816735613,0.101,2720.2,2720.1,11.37971778]
["bitfinex","ETHUSD",1763816737917,0.101,2720.2,2720.1,10.23158627]
["bitfinex","ETHUSD",1763816738419,0.101,2720.2,2720.1,1.42089264]
["bitfinex","ETHUSD",1763816738626,0.101,2720.2,2720.1,0.5139]
["bitfinex","ETHUSD",1763816739115,0.101,2720.2,2720.1,5.09722806]
["bitfinex","ETHUSD",1763816739622,0.101,2720.2,2720.1,1.42089264]
["bitfinex","ETHUSD",1763816739786,0.101,2720.2,2720.1,0.90699264]
["bitfinex","ETHUSD",1763816739982,0.5856,2720.2,2720.1,0.90699264]
["bitfinex","ETHUSD",1763816740386,1.0556,2720.2,2720.1,0.90699264]
["bitfinex","ETHUSD",1763816740827,1.0556,2720.2,2719.4,0.1222]
["bitfinex","ETHUSD",1763816741026,0.4243,2719.9,2719.4,0.90699264]
["bitfinex","ETHUSD",1763816741225,0.4243,2719.9,2719.2,0.1222]
["bitfinex","ETHUSD",1763816741520,0.4243,2719.9,2719.1,0.1222]
["bitfinex","ETHUSD",1763816741722,0.1926,2720.0,2719.2,0.03677552]
["bitfinex","ETHUSD",1763816741907,0.1926,2720.0,2719.2,0.42847552]
["bitfinex","ETHUSD",1763816742710,0.1926,2720.0,2719.3,3.67741698]
["bitfinex","ETHUSD",1763816742986,0.1926,2720.0,2719.4,0.94376545]
["bitfinex","ETHUSD",1763816743191,0.101,2720.2,2719.4,1.33546545]
["bitfinex","ETHUSD",1763816743415,0.101,2720.2,2719.5,0.3917]
["bitfinex","ETHUSD",1763816743728,0.101,2720.2,2719.6,0.03677011]
["bitfinex","ETHUSD",1763816744022,0.101,2720.2,2720.1,0.3917]
["bitfinex","ETHUSD",1763816744696,0.101,2720.2,2719.7,0.3917]
["bitfinex","ETHUSD",1763816744898,0.101,2720.2,2719.9,0.90699264]
["bitfinex","ETHUSD",1763816745484,0.101,2720.2,2720.1,0.3917]
["bitfinex","ETHUSD",1763816745717,0.101,2720.2,2719.9,0.94375869]
["bitfinex","ETHUSD",1763816745718,0.4846,2720.0,2719.6,0.90699264]
["bitfinex","ETHUSD",1763816745988,0.101,2720.2,2719.6,1.29869264]
["bitfinex","ETHUSD",1763816746528,0.101,2720.2,2719.6,0.90699264]
["bitfinex","ETHUSD",1763816746692,0.47,2720.1,2719.5,0.90699264]
["bitfinex","ETHUSD",1763816746887,0.47,2720.1,2719.4,7.35446998]
["bitfinex","ETHUSD",1763816746888,0.47,2720.1,2719.4,4.58417568]
["bitfinex","ETHUSD",1763816747110,0.47,2720.1,2719.4,8.26145743]
["bitfinex","ETHUSD",1763816747622,0.101,2720.2,2719.4,8.26145743]
["bitfinex","ETHUSD",1763816747826,0.101,2720.2,2719.4,8.65315743]
["bitfinex","ETHUSD",1763816748129,0.571,2720.2,2719.4,8.26145743]
["bitfinex","ETHUSD",1763816748829,0.571,2720.2,2719.4,8.26245743]
["bitfinex","ETHUSD",1763816749040,0.101,2720.2,2719.5,0.03677146]
["bitfinex","ETHUSD",1763816749346,0.101,2720.2,2719.5,0.42847146]
["bitfinex","ETHUSD",1763816749526,0.101,2720.2,2720.1,0.3917]
["bitfinex","ETHUSD",1763816749730,0.101,2720.2,2720.1,0.7834]
["bitfinex","ETHUSD",1763816750905,0.101,2720.2,2720.1,5.36672806]
["bitfinex","ETHUSD",1763816751240,0.101,2720.2,2720.1,1.29869264]
["bitfinex","ETHUSD",1763816752009,0.101,2720.2,2720.1,0.90699264]
["bitfinex","ETHUSD",1763816752206,0.101,2720.2,2720.1,4.97502806]
["bitfinex","ETHUSD",1763816752410,0.101,2720.2,2720.1,5.40349141]
["bitfinex","ETHUSD",1763816752847,0.101,2720.2,2720.1,5.36672806]
["bitfinex","ETHUSD",1763816756479,0.101,2720.2,2720.1,5.40349141]
["bitfinex","ETHUSD",1763816756931,0.101,2720.2,2720.1,5.36672806]
["bitfinex","ETHUSD",1763816758363,0.101,2720.2,2720.1,9.17672806]
["bitfinex","ETHUSD",1763816760051,0.101,2720.2,2720.1,9.89844893]
["bitfinex","ETHUSD",1763816761063,0.101,2720.2,2720.1,4.71699264]
["bitfinex","ETHUSD",1763816761231,1.0556,2720.2,2720.1,4.71699264]
["bitfinex","ETHUSD",1763816761564,0.101,2720.2,2720.1,9.17672806]
["bitfinex","ETHUSD",1763816761862,0.101,2720.2,2720.1,4.71699264]
["bitfinex","ETHUSD",1763816762163,0.101,2720.2,2720.1,8.39332806]
["bitfinex","ETHUSD",1763816762340,0.101,2720.2,2720.1,0.90699264]
["bitfinex","ETHUSD",1763816762535,1.0556,2720.2,2719.6,3.67701132]
["bitfinex","ETHUSD",1763816762731,1.0556,2720.2,2719.7,0.90699264]
["bitfinex","ETHUSD",1763816763162,0.47,2720.1,2719.7,0.90699264]
["bitfinex","ETHUSD",1763816763549,0.47,2720.1,2719.8,3.67674093]
["bitfinex","ETHUSD",1763816764267,0.47,2720.1,2719.8,7.35348186]
["bitfinex","ETHUSD",1763816764442,0.101,2720.2,2719.8,7.35348186]
["bitfinex","ETHUSD",1763816764643,0.101,2720.2,2719.7,3.67681558]
["bitfinex","ETHUSD",1763816764644,0.6772,2719.9,2719.7,3.67681558]
["bitfinex","ETHUSD",1763816765048,0.6772,2719.9,2719.8,0.90699264]
["bitfinex","ETHUSD",1763816765566,0.1926,2720.1,2720.0,0.90699264]
["bitfinex","ETHUSD",1763816765938,0.6705,2720.1,2720.0,0.90699264]
["bitfinex","ETHUSD",1763816766157,0.101,2720.2,2720.0,1.29869264]
["bitfinex","ETHUSD",1763816766356,0.101,2720.2,2720.0,1.33545734]
["bitfinex","ETHUSD",1763816766564,0.101,2720.2,2720.0,0.90699264]
["bitfinex","ETHUSD",1763816766760,0.4779,2720.1,2719.9,0.90699264]
["bitfinex","ETHUSD",1763816766963,0.433,2720.0,2719.9,0.90699264]
["bitfinex","ETHUSD",1763816767551,0.433,2720.0,2719.9,4.58359839]
["bitfinex","ETHUSD",1763816767865,0.101,2720.2,2719.9,8.65190414]
["bitfinex","ETHUSD",1763816768062,0.101,2720.2,2720.0,0.0367647]
["bitfinex","ETHUSD",1763816768571,0.101,2720.2,2720.1,0.3917]
["bitfinex","ETHUSD",1763816769288,0.101,2720.2,2720.1,0.7834]
["bitfinex","ETHUSD",1763816769571,0.002,2720.2,2720.1,4.06803542]
["bitfinex","ETHUSD",1763816769770,0.002,2720.2,2720.1,4.49649877]
["bitfinex","ETHUSD",1763816769975,0.002,2720.2,2720.1,5.40349141]
["bitfinex","ETHUSD",1763816773380,0.4799,2720.2,2720.1,0.90699264]
["bitfinex","ETHUSD",1763816773541,0.002,2720.2,2720.1,4.58332806]
["bitfinex","ETHUSD",1763816774155,0.002,2720.2,2720.1,5.40349141]
["bitfinex","ETHUSD",1763816774562,0.002,2720.2,2720.1,5.36672806]
["bitfinex","ETHUSD",1763816775384,0.002,2720.2,2720.1,4.97502806]
["bitfinex","ETHUSD",1763816775581,0.002,2720.2,2720.1,4.58332806]
["bitfinex","ETHUSD",1763816776173,0.002,2720.2,2720.1,4.97502806]
["bitfinex","ETHUSD",1763816776349,0.002,2720.2,2720.1,5.40349141]
["bitfinex","ETHUSD",1763816776879,0.002,2720.2,2720.1,6.11274186]
["bitfinex","ETHUSD",1763816777589,0.002,2720.2,2720.1,10.02550521]
["bitfinex","ETHUSD",1763816777761,0.002,2720.2,2720.1,9.98874186]
["bitfinex","ETHUSD",1763816777961,0.002,2720.2,2720.1,10.39424586]
["bitfinex","ETHUSD",1763816778164,0.002,2720.2,2720.1,9.59704186]
["bitfinex","ETHUSD",1763816778484,0.002,2720.2,2720.1,5.72104186]
["bitfinex","ETHUSD",1763816779063,0.002,2720.2,2720.1,4.97502806]
["bitfinex","ETHUSD",1763816779270,0.002,2720.2,2720.1,4.58332806]
["bitfinex","ETHUSD",1763816779582,0.002,2720.2,2720.1,4.97502806]
["bitfinex","ETHUSD",1763816779996,0.002,2720.2,2720.1,5.01179141]
["bitfinex","ETHUSD",1763816780156,0.002,2720.2,2720.1,14.69363803]
["bitfinex","ETHUSD",1763816780356,0.002,2720.2,2720.1,14.65687468]
["bitfinex","ETHUSD",1763816781554,0.124,2720.3,2720.1,15.38500005]
["bitfinex","ETHUSD",1763816781761,0.002,2720.5,2720.2,9.78189664]
["bitfinex","ETHUSD",1763816781970,0.002,2720.8,2720.4,5.58019664]
["bitfinex","ETHUSD",1763816782189,0.002,2720.8,2720.7,9.98285994]
["bitfinex","ETHUSD",1763816782487,0.119,2721.1,2720.9,3.876]
["bitfinex","ETHUSD",1763816782687,0.119,2721.1,2721.0,5.58019664]
["bitfinex","ETHUSD",1763816782864,0.124,2721.8,2721.3,0.90699264]
["bitfinex","ETHUSD",1763816783592,0.124,2721.8,2721.3,5.17469264]
["bitfinex","ETHUSD",1763816783958,0.124,2721.9,2721.3,5.17469264]
["bitfinex","ETHUSD",1763816784158,0.5913,2721.9,2721.5,0.90699264]
["bitfinex","ETHUSD",1763816785185,0.124,2721.9,2721.5,0.90699264]
["bitfinex","ETHUSD",1763816785888,0.5913,2721.9,2721.5,0.90699264]
["bitfinex","ETHUSD",1763816786201,0.4779,2721.6,2721.2,0.90699264]
["bitfinex","ETHUSD",1763816786390,0.4673,2721.8,2721.2,0.90699264]
["bitfinex","ETHUSD",1763816786391,0.4309,2721.5,2721.2,8.2566913]
["bitfinex","ETHUSD",1763816786792,0.8982,2721.5,2721.2,8.2566913]
["bitfinex","ETHUSD",1763816788020,0.8982,2721.5,2720.7,0.3917]
["bitfinex","ETHUSD",1763816788021,0.4673,2721.5,2720.6,5.40034262]
["bitfinex","ETHUSD",1763816788350,0.4673,2721.5,2720.9,0.90699264]
["bitfinex","ETHUSD",1763816788508,0.4673,2721.5,2720.6,3.67565978]
["bitfinex","ETHUSD",1763816788684,0.4779,2720.9,2720.7,0.90699264]
["bitfinex","ETHUSD",1763816788890,0.124,2720.8,2720.6,3.67565978]
["bitfinex","ETHUSD",1763816789122,0.124,2720.8,2720.6,7.35131956]
["bitfinex","ETHUSD",1763816789298,0.5913,2720.8,2720.7,0.90699264]
["bitfinex","ETHUSD",1763816789625,0.124,2720.8,2720.7,0.90699264]
["bitfinex","ETHUSD",1763816790690,0.124,2720.8,2720.7,4.61927256]
["bitfinex","ETHUSD",1763816790986,0.124,2720.8,2720.7,5.01097256]
["bitfinex","ETHUSD",1763816791203,0.124,2720.8,2720.7,5.40267256]
["bitfinex","ETHUSD",1763816793198,0.124,2720.8,2720.7,5.36591732]
["bitfinex","ETHUSD",1763816794095,0.6019,2720.8,2720.7,0.90699264]
["bitfinex","ETHUSD",1763816794324,1.0692,2720.8,2720.7,0.90699264]
["bitfinex","ETHUSD",1763816795314,0.6019,2720.8,2720.7,4.58251732]
["bitfinex","ETHUSD",1763816796036,1.0548,2720.8,2719.9,7.35316859]
["bitfinex","ETHUSD",1763816796214,0.4451,2720.6,2719.9,7.35316859]
["bitfinex","ETHUSD",1763816796621,0.4529,2720.5,2720.0,0.90699264]
["bitfinex","ETHUSD",1763816796823,0.4529,2720.5,2720.1,0.03676335]
["bitfinex","ETHUSD",1763816797225,0.5845,2720.8,2720.3,0.90699264]
["bitfinex","ETHUSD",1763816797440,0.5845,2720.8,2720.4,0.0367593]
["bitfinex","ETHUSD",1763816797604,0.4605,2720.7,2720.3,0.90699264]
["bitfinex","ETHUSD",1763816798305,0.124,2720.8,2720.3,0.94375329]
["bitfinex","ETHUSD",1763816799403,0.124,2720.8,2720.5,0.90699264]
["bitfinex","ETHUSD",1763816799631,0.124,2720.8,2720.6,0.03675659]
["bitfinex","ETHUSD",1763816799833,0.124,2720.8,2720.7,1.29869264]
["bitfinex","ETHUSD",1763816801152,0.124,2720.8,2720.7,1.69039264]
["bitfinex","ETHUSD",1763816801568,0.124,2720.8,2720.7,5.40267256]
["bitfinex","ETHUSD",1763816801722,0.124,2720.8,2720.7,5.77142132]
["bitfinex","ETHUSD",1763816802923,0.002,2721.1,2720.7,13.12247068]
["bitfinex","ETHUSD",1763816803866,0.002,2721.1,2721.0,0.3917]
["bitfinex","ETHUSD",1763816804271,0.002,2721.1,2721.0,0.7834]
["bitfinex","ETHUSD",1763816804572,0.002,2721.1,2721.0,0.42845119]
["bitfinex","ETHUSD",1763816805179,0.002,2721.1,2721.0,0.82015119]
["bitfinex","ETHUSD",1763816805536,0.002,2721.1,2721.0,6.34408645]
["bitfinex","ETHUSD",1763816805737,0.002,2721.1,2721.0,10.41090589]
["bitfinex","ETHUSD",1763816805963,0.002,2721.1,2721.0,10.3741547]
["bitfinex","ETHUSD",1763816806938,0.002,2721.1,2721.0,10.09067077]
["bitfinex","ETHUSD",1763816807566,0.002,2721.1,2721.0,9.69897077]
["bitfinex","ETHUSD",1763816807759,0.002,2721.1,2721.0,10.09067077]
["bitfinex","ETHUSD",1763816808476,0.002,2721.1,2721.0,10.49617477]
["bitfinex","ETHUSD",1763816808771,0.125,2721.4,2721.1,1.31249664]
["bitfinex","ETHUSD",1763816809138,0.125,2721.4,2721.3,0.3917]
["bitfinex","ETHUSD",1763816810066,0.125,2721.4,2721.3,4.97340693]
["bitfinex","ETHUSD",1763816810767,0.6192,2721.4,2721.3,4.58170693]
["bitfinex","ETHUSD",1763816811148,0.125,2721.4,2721.3,4.58170693]
["bitfinex","ETHUSD",1763816811461,0.125,2721.4,2721.3,5.01015407]
["bitfinex","ETHUSD",1763816811666,0.125,2721.4,2721.3,4.97340693]
["bitfinex","ETHUSD",1763816815089,0.125,2721.4,2721.3,5.37891093]
["bitfinex","ETHUSD",1763816815289,0.002,2721.7,2721.3,5.37891093]
["bitfinex","ETHUSD",1763816815290,0.002,2721.7,2721.4,1.31249664]
["bitfinex","ETHUSD",1763816815591,0.002,2721.7,2721.6,6.02385133]
["bitfinex","ETHUSD",1763816816162,0.002,2721.7,2721.6,5.63215133]
["bitfinex","ETHUSD",1763816816689,0.002,2721.7,2721.6,6.02385133]
["bitfinex","ETHUSD",1763816816892,0.9567,2721.7,2721.6,9.30646055]
["bitfinex","ETHUSD",1763816817056,0.002,2721.7,2721.6,9.69816055]
["bitfinex","ETHUSD",1763816818860,0.002,2721.7,2721.6,13.97966455]
["bitfinex","ETHUSD",1763816819061,0.002,2721.7,2721.6,14.37136455]
["bitfinex","ETHUSD",1763816819474,0.091,2722.1,2721.7,1.31249664]
["bitfinex","ETHUSD",1763816819677,0.091,2722.1,2722.0,6.02385133]
["bitfinex","ETHUSD",1763816819873,0.091,2722.1,2722.0,6.06058902]
["bitfinex","ETHUSD",1763816820078,0.002,2723.4,2722.0,6.06058902]
["bitfinex","ETHUSD",1763816820079,0.1872,2722.7,2722.1,5.18849664]
["bitfinex","ETHUSD",1763816820267,0.1872,2722.7,2722.5,0.90699264]
["bitfinex","ETHUSD",1763816820571,0.6477,2722.7,2722.5,0.90699264]
["bitfinex","ETHUSD",1763816820776,0.6477,2722.7,2722.4,4.72515869]
["bitfinex","ETHUSD",1763816820777,0.4942,2722.6,2722.0,4.91995869]
["bitfinex","ETHUSD",1763816820996,0.4942,2722.1,2722.0,4.77555023]
["bitfinex","ETHUSD",1763816821210,0.1872,2722.7,2722.1,0.90699264]
["bitfinex","ETHUSD",1763816821393,0.1872,2722.7,2722.5,0.90699264]
["bitfinex","ETHUSD",1763816821566,0.4605,2722.6,2722.1,0.90699264]
["bitfinex","ETHUSD",1763816821969,0.4942,2722.2,2722.1,0.90699264]
["bitfinex","ETHUSD",1763816822165,0.4605,2722.6,2722.1,0.90699264]
["bitfinex","ETHUSD",1763816822369,0.4605,2722.6,2722.1,1.29869264]
["bitfinex","ETHUSD",1763816822672,0.4942,2722.2,2722.1,0.90699264]
["bitfinex","ETHUSD",1763816822893,0.4942,2722.2,2722.1,4.58062696]
["bitfinex","ETHUSD",1763816823093,0.9547,2722.2,2722.0,0.90699264]
["bitfinex","ETHUSD",1763816823293,0.4426,2722.1,2722.0,4.58070243]
["bitfinex","ETHUSD",1763816823493,0.9031,2722.1,2722.0,4.58070243]
["bitfinex","ETHUSD",1763816825008,0.124,2722.1,2722.0,4.58070243]
["bitfinex","ETHUSD",1763816826066,0.5745,2722.1,2722.0,4.58070243]
["bitfinex","ETHUSD",1763816826402,0.124,2722.1,2722.0,8.88514012]
["bitfinex","ETHUSD",1763816826702,0.124,2722.1,2722.0,9.25390643]
["bitfinex","ETHUSD",1763816827108,0.124,2722.1,2722.0,9.64560643]
["bitfinex","ETHUSD",1763816827397,0.5745,2722.1,2722.0,8.45670243]
["bitfinex","ETHUSD",1763816828108,0.124,2722.1,2722.0,9.24010243]
["bitfinex","ETHUSD",1763816828610,0.1872,2722.7,2722.3,0.90699264]
["bitfinex","ETHUSD",1763816828783,0.7809,2722.7,2722.5,3.67309458]
["bitfinex","ETHUSD",1763816828984,0.3112,2722.7,2722.6,0.90699264]
["bitfinex","ETHUSD",1763816829494,0.7617,2722.7,2722.6,0.90699264]
["bitfinex","ETHUSD",1763816829692,1.2314,2722.7,2722.6,0.90699264]
["bitfinex","ETHUSD",1763816830970,1.2314,2722.7,2722.4,4.58014182]
["bitfinex","ETHUSD",1763816831301,0.3112,2722.7,2722.4,8.25337132]
["bitfinex","ETHUSD",1763816831500,0.4505,2722.5,2722.4,4.58014182]
["bitfinex","ETHUSD",1763816831702,0.4505,2722.5,2722.4,0.90699264]
["bitfinex","ETHUSD",1763816831903,0.9202,2722.5,2722.0,3.67376928]
["bitfinex","ETHUSD",1763816832072,0.4697,2722.5,2722.1,0.90699264]
["bitfinex","ETHUSD",1763816832406,0.4505,2722.1,2722.0,3.67376928]
["bitfinex","ETHUSD",1763816832605,0.4505,2722.1,2722.0,4.58076192]
["bitfinex","ETHUSD",1763816832926,0.4697,2722.6,2722.1,0.90699264]
["bitfinex","ETHUSD",1763816833123,0.4697,2722.6,2722.2,7.38373373]
["bitfinex","ETHUSD",1763816833274,0.4697,2722.6,2722.3,0.90699264]
["bitfinex","ETHUSD",1763816833699,0.4505,2722.4,2722.3,0.90699264]
["bitfinex","ETHUSD",1763816834094,0.9202,2722.4,2722.3,0.90699264]
["bitfinex","ETHUSD",1763816835213,0.9202,2722.4,2722.3,4.58035707]
["bitfinex","ETHUSD",1763816836421,0.9202,2722.4,2722.3,8.45635707]
["bitfinex","ETHUSD",1763816836631,0.9202,2722.4,2722.3,4.58035707]
["bitfinex","ETHUSD",1763816836795,0.9202,2722.4,2722.3,8.1121788]
["bitfinex","ETHUSD",1763816837311,0.9202,2722.4,2721.9,7.20571331]
["bitfinex","ETHUSD",1763816837634,0.4697,2722.3,2722.1,0.90699264]
["bitfinex","ETHUSD",1763816838013,0.4505,2722.2,2722.1,0.90699264]
["bitfinex","ETHUSD",1763816838392,0.9202,2722.2,2722.1,0.90699264]
["bitfinex","ETHUSD",1763816838639,0.9202,2722.2,2721.6,7.34282173]
["bitfinex","ETHUSD",1763816838640,0.9202,2722.2,2721.6,7.48528726]
["bitfinex","ETHUSD",1763816838838,0.5937,2722.1,2721.8,3.53182173]
["bitfinex","ETHUSD",1763816839197,0.4697,2722.0,2721.9,0.90699264]
["bitfinex","ETHUSD",1763816839412,0.9202,2722.0,2721.9,0.90699264]
["bitfinex","ETHUSD",1763816841197,0.124,2722.1,2721.9,4.61763593]
["bitfinex","ETHUSD",1763816841419,0.124,2722.1,2722.0,4.43881437]
["bitfinex","ETHUSD",1763816841616,0.5937,2722.1,2722.0,4.43881437]
["bitfinex","ETHUSD",1763816841951,0.5745,2722.1,2722.0,4.43881437]
["bitfinex","ETHUSD",1763816842603,0.4697,2722.5,2722.1,0.90699264]
["bitfinex","ETHUSD",1763816842801,0.124,2722.4,2722.3,3.53182173]
["bitfinex","ETHUSD",1763816843252,1.0442,2722.4,2722.3,4.47554801]
["bitfinex","ETHUSD",1763816843402,0.124,2722.4,2722.3,11.64400053]
["bitfinex","ETHUSD",1763816843700,0.124,2722.4,2722.3,8.5038788]
["bitfinex","ETHUSD",1763816843896,0.124,2722.4,2722.3,12.03570053]
["bitfinex","ETHUSD",1763816844646,0.124,2722.4,2722.3,16.70890453]
["bitfinex","ETHUSD",1763816844849,0.124,2722.4,2722.3,14.36588419]
["bitfinex","ETHUSD",1763816845415,0.002,2722.6,2722.3,18.03924862]
["bitfinex","ETHUSD",1763816845741,0.002,2723.1,2723.0,5.18849664]
["bitfinex","ETHUSD",1763816845921,0.002,2723.1,2723.0,6.01931576]
["bitfinex","ETHUSD",1763816846125,0.002,2723.1,2723.0,5.62761576]
["bitfinex","ETHUSD",1763816846528,0.002,2723.1,2723.0,6.01931576]
["bitfinex","ETHUSD",1763816846728,0.9222,2723.1,2722.9,0.73509825]
["bitfinex","ETHUSD",1763816846928,0.4505,2723.0,2722.7,0.90699264]
["bitfinex","ETHUSD",1763816847154,0.4505,2722.8,2722.7,0.90699264]
["bitfinex","ETHUSD",1763816847449,0.4505,2722.8,2722.6,0.90699264]
["bitfinex","ETHUSD",1763816847749,0.5745,2722.7,2722.6,0.90699264]
["bitfinex","ETHUSD",1763816848512,1.0442,2722.7,2722.6,0.90699264]
["bitfinex","ETHUSD",1763816849753,1.0442,2722.7,2722.3,0.90699264]
["bitfinex","ETHUSD",1763816849961,0.4697,2722.6,2722.3,4.58035707]
["bitfinex","ETHUSD",1763816850159,0.4505,2722.4,2722.3,4.58035707]
["bitfinex","ETHUSD",1763816850457,0.4505,2722.4,2722.3,3.67336443]
["bitfinex","ETHUSD",1763816850657,0.9202,2722.4,2722.3,0.90699264]
["bitfinex","ETHUSD",1763816853730,0.9202,2722.4,2721.8,8.39464823]
["bitfinex","ETHUSD",1763816853947,0.4505,2722.2,2721.8,12.06868746]
["bitfinex","ETHUSD",1763816854147,0.124,2722.1,2721.9,0.90699264]
["bitfinex","ETHUSD",1763816854442,0.5937,2722.1,2721.8,3.6740312]
["bitfinex","ETHUSD",1763816854651,0.124,2722.1,2721.9,0.90699264]
["bitfinex","ETHUSD",1763816854862,0.124,2722.1,2721.9,5.62761576]
["bitfinex","ETHUSD",1763816855333,0.124,2722.1,2722.0,0.3917]
["bitfinex","ETHUSD",1763816856025,0.124,2722.1,2722.0,4.06546928]
["bitfinex","ETHUSD",1763816856661,0.124,2722.1,2722.0,3.67376928]
["bitfinex","ETHUSD",1763816857844,0.124,2722.1,2722.0,4.10220697]
["bitfinex","ETHUSD",1763816859780,0.5875,2722.1,2722.0,3.67376928]
["bitfinex","ETHUSD",1763816859978,1.0441,2722.1,2722.0,3.67376928]
["bitfinex","ETHUSD",1763816860346,1.0441,2722.1,2721.9,9.30251664]
["bitfinex","ETHUSD",1763816860546,0.4609,2722.0,2721.9,9.30251664]
["bitfinex","ETHUSD",1763816860747,0.9175,2722.0,2721.9,9.30251664]
["bitfinex","ETHUSD",1763816861178,0.4609,2722.0,2721.9,9.30251664]
["bitfinex","ETHUSD",1763816862780,0.9175,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763816863462,0.9175,2722.0,2721.9,4.58189689]
["bitfinex","ETHUSD",1763816864487,0.9175,2722.0,2721.9,0.90799264]
["bitfinex","ETHUSD",1763816867378,0.9175,2722.0,2721.9,4.58189689]
["bitfinex","ETHUSD",1763816867583,0.124,2722.1,2722.0,0.90699264]
["bitfinex","ETHUSD",1763816868294,0.5875,2722.1,2722.0,0.90699264]
["bitfinex","ETHUSD",1763816868518,1.0441,2722.1,2721.9,0.90799264]
["bitfinex","ETHUSD",1763816868703,0.9175,2722.0,2721.9,0.90799264]
["bitfinex","ETHUSD",1763816868993,0.9175,2722.0,2721.9,4.58189689]
["bitfinex","ETHUSD",1763816869576,0.9175,2722.0,2721.9,0.90799264]
["bitfinex","ETHUSD",1763816876085,0.4609,2722.0,2721.9,0.90799264]
["bitfinex","ETHUSD",1763816876291,0.4609,2722.0,2721.9,4.58189689]
["bitfinex","ETHUSD",1763816876488,0.9175,2722.0,2721.9,4.58189689]
["bitfinex","ETHUSD",1763816876998,0.9175,2722.0,2721.9,0.90799264]
["bitfinex","ETHUSD",1763816880407,0.9175,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763816887531,0.4609,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763816888129,0.124,2722.1,2721.9,1.29969264]
["bitfinex","ETHUSD",1763816888489,0.002,2722.4,2722.0,0.3917]
["bitfinex","ETHUSD",1763816888690,0.002,2722.4,2722.3,4.17717017]
["bitfinex","ETHUSD",1763816888909,0.6038,2722.4,2722.3,3.78547017]
["bitfinex","ETHUSD",1763816889133,1.0862,2722.4,2722.3,3.78547017]
["bitfinex","ETHUSD",1763816889998,0.6084,2722.4,2722.3,3.78547017]
["bitfinex","ETHUSD",1763816890614,1.0862,2722.4,2722.3,3.78547017]
["bitfinex","ETHUSD",1763816891621,1.0862,2722.4,2722.0,0.90699264]
["bitfinex","ETHUSD",1763816891948,0.4778,2722.3,2722.0,0.90699264]
["bitfinex","ETHUSD",1763816892105,0.4824,2722.1,2722.0,0.90699264]
["bitfinex","ETHUSD",1763816893300,0.4778,2722.3,2722.0,0.90699264]
["bitfinex","ETHUSD",1763816893755,0.4824,2722.1,2722.0,0.90699264]
["bitfinex","ETHUSD",1763816895364,0.126,2722.4,2722.0,4.9724305]
["bitfinex","ETHUSD",1763816895946,0.002,2722.4,2722.2,3.78547017]
["bitfinex","ETHUSD",1763816896238,0.002,2722.4,2722.3,0.3917]
["bitfinex","ETHUSD",1763816896554,0.126,2722.4,2722.3,0.3917]
["bitfinex","ETHUSD",1763816898569,0.126,2722.4,2722.3,0.42843364]
["bitfinex","ETHUSD",1763816899257,0.126,2722.4,2722.3,4.06506443]
["bitfinex","ETHUSD",1763816899580,0.126,2722.4,2722.3,5.40049071]
["bitfinex","ETHUSD",1763816901280,0.126,2722.4,2722.3,5.36375707]
["bitfinex","ETHUSD",1763816901450,0.126,2722.4,2722.3,5.40049071]
["bitfinex","ETHUSD",1763816901889,0.002,2722.6,2722.4,0.90699264]
["bitfinex","ETHUSD",1763816902056,0.124,2722.5,2722.4,0.90699264]
["bitfinex","ETHUSD",1763816902491,0.124,2722.5,2722.4,1.29869264]
["bitfinex","ETHUSD",1763816902679,0.124,2722.5,2722.4,1.69039264]
["bitfinex","ETHUSD",1763816903189,0.124,2722.5,2722.4,5.47586281]
["bitfinex","ETHUSD",1763816904190,0.002,2722.9,2722.7,0.405504]
["bitfinex","ETHUSD",1763816904358,0.002,2723.2,2722.9,0.405504]
["bitfinex","ETHUSD",1763816904558,0.6727,2723.9,2723.0,0.3917]
["bitfinex","ETHUSD",1763816904559,0.111,2723.3,2723.0,0.3917]
["bitfinex","ETHUSD",1763816904757,0.111,2723.3,2723.2,4.69246281]
["bitfinex","ETHUSD",1763816904955,1.324,2725.8,2723.2,4.69246281]
["bitfinex","ETHUSD",1763816904956,0.4778,2724.3,2723.3,1.29869264]
["bitfinex","ETHUSD",1763816905157,0.124,2723.9,2723.6,5.08416281]
["bitfinex","ETHUSD",1763816906063,0.9622,2723.7,2723.6,4.69246281]
["bitfinex","ETHUSD",1763816906261,0.002,2723.7,2723.6,8.36407391]
["bitfinex","ETHUSD",1763816906462,0.002,2723.7,2723.6,8.75577391]
["bitfinex","ETHUSD",1763816906710,0.4844,2723.7,2723.6,4.69246281]
["bitfinex","ETHUSD",1763816906911,0.002,2723.7,2723.6,8.36407391]
["bitfinex","ETHUSD",1763816907209,0.002,2723.7,2723.6,8.75577391]
["bitfinex","ETHUSD",1763816907360,0.002,2723.7,2723.6,9.14747391]
["bitfinex","ETHUSD",1763816907964,0.124,2723.9,2723.7,1.69039264]
["bitfinex","ETHUSD",1763816908163,0.124,2723.9,2723.8,4.97003414]
["bitfinex","ETHUSD",1763816908369,0.124,2723.9,2723.8,5.36173414]
["bitfinex","ETHUSD",1763816908762,0.124,2723.9,2723.8,4.97003414]
["bitfinex","ETHUSD",1763816909166,0.124,2723.9,2723.8,5.36173414]
["bitfinex","ETHUSD",1763816910411,0.1949,2724.5,2723.8,9.03307564]
["bitfinex","ETHUSD",1763816910562,0.124,2724.6,2724.4,3.78547017]
["bitfinex","ETHUSD",1763816910959,0.124,2724.6,2724.5,1.29869264]
["bitfinex","ETHUSD",1763816911793,0.6064,2724.6,2724.5,0.90699264]
["bitfinex","ETHUSD",1763816912093,1.0842,2724.6,2724.5,0.90699264]
["bitfinex","ETHUSD",1763816914089,0.6064,2724.6,2724.5,0.90699264]
["bitfinex","ETHUSD",1763816914402,0.124,2724.6,2724.5,4.57739087]
["bitfinex","ETHUSD",1763816914606,0.124,2724.6,2724.5,4.96909087]
["bitfinex","ETHUSD",1763816915402,1.0842,2724.6,2724.5,0.90699264]
["bitfinex","ETHUSD",1763816916807,0.6064,2724.6,2724.5,4.57739087]
["bitfinex","ETHUSD",1763816916980,0.124,2724.6,2724.5,4.57739087]
["bitfinex","ETHUSD",1763816917298,0.6011,2724.6,2724.5,0.90699264]
["bitfinex","ETHUSD",1763816917508,1.0816,2724.6,2724.5,0.90699264]
["bitfinex","ETHUSD",1763816917674,0.4771,2724.6,2724.5,4.57738877]
["bitfinex","ETHUSD",1763816917875,0.4771,2724.6,2724.5,0.90699264]
["bitfinex","ETHUSD",1763816918294,0.9576,2724.6,2724.5,0.90699264]
["bitfinex","ETHUSD",1763816919070,0.4771,2724.6,2724.5,0.90699264]
["bitfinex","ETHUSD",1763816919271,0.124,2724.8,2724.5,0.90699264]
["bitfinex","ETHUSD",1763816919505,0.6045,2724.8,2724.7,3.78547017]
["bitfinex","ETHUSD",1763816919882,1.0816,2724.8,2724.7,3.78547017]
["bitfinex","ETHUSD",1763816922192,0.124,2724.8,2724.7,8.36259163]
["bitfinex","ETHUSD",1763816922391,0.6011,2724.8,2724.7,8.36259163]
["bitfinex","ETHUSD",1763816922916,0.124,2724.8,2724.7,8.75429163]
["bitfinex","ETHUSD",1763816924022,0.124,2724.8,2724.7,8.36259163]
["bitfinex","ETHUSD",1763816924318,0.6011,2724.8,2724.7,4.69246281]
["bitfinex","ETHUSD",1763816924617,0.6011,2724.8,2724.7,8.36259163]
["bitfinex","ETHUSD",1763816925319,0.124,2724.8,2724.7,8.36259163]
["bitfinex","ETHUSD",1763816926089,0.6011,2724.8,2724.7,8.36259163]
["bitfinex","ETHUSD",1763816926493,1.0816,2724.8,2724.7,4.69246281]
["bitfinex","ETHUSD",1763816927204,0.6011,2724.8,2724.7,8.36259163]
["bitfinex","ETHUSD",1763816927419,0.124,2724.8,2724.7,8.36259163]
["bitfinex","ETHUSD",1763816927622,0.124,2724.8,2724.7,8.75429163]
["bitfinex","ETHUSD",1763816928505,0.6011,2724.8,2724.7,8.36259163]
["bitfinex","ETHUSD",1763816928695,0.124,2724.8,2724.7,8.36259163]
["bitfinex","ETHUSD",1763816928894,0.124,2724.8,2724.7,8.10207624]
["bitfinex","ETHUSD",1763816929094,0.124,2724.8,2724.7,8.49377624]
["bitfinex","ETHUSD",1763816929622,0.124,2724.8,2724.7,12.01873102]
["bitfinex","ETHUSD",1763816930024,0.124,2724.8,2724.7,12.41043102]
["bitfinex","ETHUSD",1763816930323,0.124,2725.1,2724.7,19.75068866]
["bitfinex","ETHUSD",1763816930523,0.124,2725.1,2725.0,11.62662697]
["bitfinex","ETHUSD",1763816930728,0.124,2725.1,2725.0,12.01832697]
["bitfinex","ETHUSD",1763816931264,0.126,2725.1,2725.0,12.01832697]
["bitfinex","ETHUSD",1763816931937,0.126,2725.1,2725.0,12.41002697]
["bitfinex","ETHUSD",1763816932409,0.126,2725.1,2725.0,12.01832697]
["bitfinex","ETHUSD",1763816933630,0.002,2725.4,2725.1,0.90699264]
["bitfinex","ETHUSD",1763816933925,0.002,2725.4,2725.3,8.4834022]
["bitfinex","ETHUSD",1763816934106,0.002,2725.4,2725.3,5.71060566]
["bitfinex","ETHUSD",1763816934424,0.002,2725.4,2725.3,9.23556044]
["bitfinex","ETHUSD",1763816935145,0.6045,2725.9,2725.5,7.3381031]
["bitfinex","ETHUSD",1763816935346,0.6045,2725.9,2725.8,7.04990956]
["bitfinex","ETHUSD",1763816935538,0.124,2725.9,2725.8,7.04990956]
["bitfinex","ETHUSD",1763816935735,0.6011,2725.9,2725.8,7.04990956]
["bitfinex","ETHUSD",1763816935910,1.0816,2725.9,2725.8,7.04990956]
["bitfinex","ETHUSD",1763816936113,0.6011,2725.9,2725.8,7.9569022]
["bitfinex","ETHUSD",1763816936357,0.124,2725.9,2725.8,7.9569022]
["bitfinex","ETHUSD",1763816936655,1.2784,2725.9,2725.8,7.9569022]
["bitfinex","ETHUSD",1763816936811,0.124,2725.9,2725.8,8.3486022]
["bitfinex","ETHUSD",1763816937010,0.1968,2726.4,2725.9,0.90699264]
["bitfinex","ETHUSD",1763816937339,0.124,2726.5,2726.3,7.04990956]
["bitfinex","ETHUSD",1763816937641,0.124,2726.5,2726.4,7.9569022]
["bitfinex","ETHUSD",1763816937954,0.1968,2726.9,2726.5,0.90699264]
["bitfinex","ETHUSD",1763816938128,0.1968,2726.9,2726.8,3.52495478]
["bitfinex","ETHUSD",1763816938327,0.6773,2726.9,2726.8,3.52495478]
["bitfinex","ETHUSD",1763816938519,1.1544,2726.9,2726.8,3.52495478]
["bitfinex","ETHUSD",1763816939365,0.1968,2727.5,2726.9,0.90699264]
["bitfinex","ETHUSD",1763816939646,0.124,2727.7,2727.4,3.52495478]
["bitfinex","ETHUSD",1763816939850,0.3208,2727.7,2727.6,3.52495478]
["bitfinex","ETHUSD",1763816940208,0.7979,2727.7,2727.6,3.52495478]
["bitfinex","ETHUSD",1763816940615,1.2784,2727.7,2727.2,3.52495478]
["bitfinex","ETHUSD",1763816940810,0.4092,2727.3,2727.2,4.43194742]
["bitfinex","ETHUSD",1763816941315,0.3208,2727.7,2727.3,0.90699264]
["bitfinex","ETHUSD",1763816941648,0.8013,2727.7,2727.3,0.90699264]
["bitfinex","ETHUSD",1763816941845,0.124,2727.7,2727.6,3.52495478]
["bitfinex","ETHUSD",1763816942253,0.6011,2727.7,2727.6,3.52495478]
["bitfinex","ETHUSD",1763816942449,0.124,2727.7,2727.6,8.3486022]
["bitfinex","ETHUSD",1763816942613,2.0003,2729.8,2727.7,0.90699264]
["bitfinex","ETHUSD",1763816942818,0.1968,2728.6,2727.8,0.3917]
["bitfinex","ETHUSD",1763816943026,0.1968,2728.6,2728.5,7.04990956]
["bitfinex","ETHUSD",1763816943258,1.1044,2728.6,2728.5,3.52495478]
["bitfinex","ETHUSD",1763816944326,0.1968,2728.8,2728.5,7.04990956]
["bitfinex","ETHUSD",1763816944530,0.1968,2728.8,2728.7,3.52495478]
["bitfinex","ETHUSD",1763816944964,0.6739,2728.8,2728.4,0.90699264]
["bitfinex","ETHUSD",1763816945659,1.1544,2728.8,2728.4,0.90699264]
["bitfinex","ETHUSD",1763816945819,0.467,2728.5,2728.4,0.90699264]
["bitfinex","ETHUSD",1763816946016,0.467,2728.5,2727.9,4.70090424]
["bitfinex","ETHUSD",1763816946233,0.949,2728.4,2728.0,0.90699264]
["bitfinex","ETHUSD",1763816946522,0.1859,2728.9,2728.4,0.90699264]
["bitfinex","ETHUSD",1763816946722,0.124,2728.8,2728.4,0.90699264]
["bitfinex","ETHUSD",1763816946942,0.467,2728.5,2728.4,0.90699264]
["bitfinex","ETHUSD",1763816947654,0.949,2728.5,2728.4,0.90699264]
["bitfinex","ETHUSD",1763816948017,0.949,2728.5,2728.0,3.66567538]
["bitfinex","ETHUSD",1763816948018,0.949,2728.5,2728.0,0.90699264]
["bitfinex","ETHUSD",1763816948357,0.467,2728.1,2727.5,4.70090424]
["bitfinex","ETHUSD",1763816948534,0.4805,2728.4,2727.5,4.70090424]
["bitfinex","ETHUSD",1763816948535,0.4549,2728.0,2727.5,4.70090424]
["bitfinex","ETHUSD",1763816948736,0.4549,2728.0,2727.6,0.90699264]
["bitfinex","ETHUSD",1763816948938,0.2801,2727.7,2727.6,0.90699264]
["bitfinex","ETHUSD",1763816949463,0.7621,2727.7,2727.1,4.70090424]
["bitfinex","ETHUSD",1763816949624,0.467,2727.6,2727.2,0.90699264]
["bitfinex","ETHUSD",1763816950042,0.124,2728.0,2727.6,0.90699264]
["bitfinex","ETHUSD",1763816950244,0.1859,2727.9,2727.6,0.90699264]
["bitfinex","ETHUSD",1763816950446,0.124,2728.0,2727.6,1.34869264]
["bitfinex","ETHUSD",1763816950666,0.124,2728.0,2727.9,0.90699264]
["bitfinex","ETHUSD",1763816951071,0.591,2728.0,2727.9,0.90699264]
["bitfinex","ETHUSD",1763816951275,1.073,2728.0,2727.9,0.90699264]
["bitfinex","ETHUSD",1763816951578,1.073,2728.0,2727.6,0.90699264]
["bitfinex","ETHUSD",1763816951763,0.482,2727.9,2727.6,0.90699264]
["bitfinex","ETHUSD",1763816951967,0.6529,2727.7,2727.6,0.90699264]
["bitfinex","ETHUSD",1763816952367,1.1349,2727.7,2727.6,0.90699264]
["bitfinex","ETHUSD",1763816954179,1.1349,2727.7,2727.1,5.60789688]
["bitfinex","ETHUSD",1763816954481,0.8222,2727.6,2727.1,5.60789688]
["bitfinex","ETHUSD",1763816954669,0.4658,2727.2,2727.1,5.60789688]
["bitfinex","ETHUSD",1763816954868,0.124,2727.5,2727.1,5.60789688]
["bitfinex","ETHUSD",1763816954869,0.124,2727.5,2727.1,9.27479578]
["bitfinex","ETHUSD",1763816955054,0.124,2727.5,2727.4,0.4417]
["bitfinex","ETHUSD",1763816955255,0.124,2727.5,2727.4,4.14486051]
["bitfinex","ETHUSD",1763816955455,0.124,2727.5,2727.4,5.05185315]
["bitfinex","ETHUSD",1763816955687,0.124,2727.5,2727.4,5.49355315]
["bitfinex","ETHUSD",1763816955983,0.124,2727.5,2727.4,5.8623922]
["bitfinex","ETHUSD",1763816956183,0.002,2728.4,2727.5,0.90699264]
["bitfinex","ETHUSD",1763816956387,0.121,2728.2,2728.0,4.70090424]
["bitfinex","ETHUSD",1763816958083,0.121,2728.2,2728.0,8.36655765]
["bitfinex","ETHUSD",1763816958268,0.467,2728.1,2728.0,5.60789688]
["bitfinex","ETHUSD",1763816958585,0.121,2728.2,2728.0,5.60789688]
["bitfinex","ETHUSD",1763816958790,0.121,2728.2,2728.0,9.27357355]
["bitfinex","ETHUSD",1763816959081,0.002,2728.4,2728.1,0.03665554]
["bitfinex","ETHUSD",1763816959383,0.126,2728.4,2728.1,0.03665554]
["bitfinex","ETHUSD",1763816959584,0.126,2728.4,2728.1,0.94364818]
["bitfinex","ETHUSD",1763816959803,0.126,2728.4,2728.2,3.66542042]
["bitfinex","ETHUSD",1763816960877,0.002,2728.4,2728.3,0.4417]
["bitfinex","ETHUSD",1763816961098,0.002,2728.4,2728.3,0.90699264]
["bitfinex","ETHUSD",1763816961457,0.002,2728.4,2728.3,1.34869264]
["bitfinex","ETHUSD",1763816961773,0.002,2728.4,2728.3,5.01397871]
["bitfinex","ETHUSD",1763816962993,0.002,2728.4,2728.3,5.45567871]
["bitfinex","ETHUSD",1763816963197,0.002,2728.4,2728.3,4.57227871]
["bitfinex","ETHUSD",1763816963570,0.002,2728.4,2728.3,5.01397871]
["bitfinex","ETHUSD",1763816963897,0.002,2728.4,2728.3,5.49233157]
["bitfinex","ETHUSD",1763816964282,0.002,2728.7,2728.3,13.22840771]
["bitfinex","ETHUSD",1763816964483,0.002,2728.7,2728.6,6.04959688]
["bitfinex","ETHUSD",1763816964683,0.002,2728.7,2728.6,5.60789688]
["bitfinex","ETHUSD",1763816964883,0.002,2728.7,2728.6,6.04959688]
["bitfinex","ETHUSD",1763816965679,0.002,2728.7,2728.6,6.89680088]
["bitfinex","ETHUSD",1763816966094,0.002,2728.7,2728.6,10.5983328]
["bitfinex","ETHUSD",1763816966277,0.002,2728.7,2728.6,10.56168397]
["bitfinex","ETHUSD",1763816966481,0.124,2729.3,2728.6,10.56168397]
["bitfinex","ETHUSD",1763816966482,0.124,2729.3,2728.7,1.31249664]
["bitfinex","ETHUSD",1763816966675,0.124,2729.3,2729.2,5.60789688]
["bitfinex","ETHUSD",1763816967175,1.073,2729.3,2728.2,0.482]
["bitfinex","ETHUSD",1763816967379,0.3509,2728.8,2728.4,4.70090424]
["bitfinex","ETHUSD",1763816967886,0.467,2728.5,2728.4,5.60789688]
["bitfinex","ETHUSD",1763816968211,0.467,2728.5,2728.4,9.27304861]
["bitfinex","ETHUSD",1763816968506,0.467,2728.5,2728.4,5.60789688]
["bitfinex","ETHUSD",1763816968709,0.6686,2728.7,2728.5,0.90699264]
["bitfinex","ETHUSD",1763816968883,0.002,2728.7,2728.6,0.03664883]
["bitfinex","ETHUSD",1763816969083,0.002,2728.7,2728.5,0.94364281]
["bitfinex","ETHUSD",1763816969314,0.002,2728.7,2728.5,0.90699264]
["bitfinex","ETHUSD",1763816969694,0.002,2728.7,2728.6,0.4417]
["bitfinex","ETHUSD",1763816970092,0.002,2728.7,2728.6,5.01357573]
["bitfinex","ETHUSD",1763816970290,0.002,2728.7,2728.6,5.45527573]
["bitfinex","ETHUSD",1763816970491,0.002,2728.7,2728.6,5.49192456]
["bitfinex","ETHUSD",1763816970680,0.002,2728.7,2728.6,5.45527573]
["bitfinex","ETHUSD",1763816971006,0.002,2728.7,2728.6,5.86077973]
["bitfinex","ETHUSD",1763816971208,0.124,2729.3,2728.7,5.18849664]
["bitfinex","ETHUSD",1763816971410,0.124,2729.3,2729.2,6.04959688]
["bitfinex","ETHUSD",1763816971586,0.482,2729.8,2729.3,0.90699264]
["bitfinex","ETHUSD",1763816972309,0.482,2729.8,2729.4,3.66380889]
["bitfinex","ETHUSD",1763816972721,0.467,2729.5,2729.4,0.90699264]
["bitfinex","ETHUSD",1763816973331,0.949,2729.5,2729.4,0.90699264]
["bitfinex","ETHUSD",1763816973846,0.949,2729.5,2728.4,12.0312077]
["bitfinex","ETHUSD",1763816974134,0.3509,2728.9,2728.5,0.90699264]
["bitfinex","ETHUSD",1763816974282,0.124,2729.0,2728.8,4.70090424]
["bitfinex","ETHUSD",1763816974482,0.124,2729.3,2728.9,0.90699264]
["bitfinex","ETHUSD",1763816974882,0.482,2729.2,2728.9,0.90699264]
["bitfinex","ETHUSD",1763816975781,0.124,2729.3,2728.9,0.90699264]
["bitfinex","ETHUSD",1763816976215,0.4582,2729.0,2728.9,0.90699264]
["bitfinex","ETHUSD",1763816976430,0.4582,2729.0,2728.5,5.60789688]
["bitfinex","ETHUSD",1763816976628,0.5746,2729.3,2728.5,5.60789688]
["bitfinex","ETHUSD",1763816976834,0.4506,2729.2,2728.5,5.60789688]
["bitfinex","ETHUSD",1763816977135,0.4506,2729.2,2728.5,5.64454705]
["bitfinex","ETHUSD",1763816977904,0.6666,2728.6,2728.5,5.60789688]
["bitfinex","ETHUSD",1763816978217,0.6666,2728.6,2728.2,3.66537659]
["bitfinex","ETHUSD",1763816978218,0.6666,2728.6,2728.2,8.36628083]
["bitfinex","ETHUSD",1763816978423,1.1249,2728.6,2728.3,3.66628607]
["bitfinex","ETHUSD",1763816978627,1.1249,2728.6,2728.4,0.90699264]
["bitfinex","ETHUSD",1763816978936,0.4583,2728.5,2728.3,0.001]
["bitfinex","ETHUSD",1763816979103,0.4782,2728.4,2728.3,0.001]
["bitfinex","ETHUSD",1763816979605,0.124,2728.7,2728.3,0.4427]
["bitfinex","ETHUSD",1763816979831,0.3124,2728.9,2728.5,0.90699264]
["bitfinex","ETHUSD",1763816980532,0.124,2728.9,2728.8,4.70090424]
["bitfinex","ETHUSD",1763816980709,0.4583,2729.4,2728.8,4.70090424]
["bitfinex","ETHUSD",1763816980908,0.6666,2728.9,2728.7,0.90699264]
["bitfinex","ETHUSD",1763816981129,0.1884,2728.9,2728.7,0.90699264]
["bitfinex","ETHUSD",1763816981431,0.1884,2729.1,2728.7,0.90699264]
["bitfinex","ETHUSD",1763816981844,0.1884,2729.3,2728.9,4.70090424]
["bitfinex","ETHUSD",1763816982128,0.4782,2728.8,2728.7,0.90699264]
["bitfinex","ETHUSD",1763816982499,0.4583,2729.2,2728.7,0.90699264]
["bitfinex","ETHUSD",1763816983534,0.4583,2729.2,2728.5,3.6649527]
["bitfinex","ETHUSD",1763816983535,0.4782,2728.8,2728.5,4.57201004]
["bitfinex","ETHUSD",1763816983948,0.4583,2729.0,2728.5,4.57201004]
["bitfinex","ETHUSD",1763816984817,0.4583,2729.0,2728.5,8.23702744]
["bitfinex","ETHUSD",1763816985748,0.4583,2729.0,2728.5,4.57201004]
["bitfinex","ETHUSD",1763816986317,0.4583,2729.0,2728.5,8.23702744]
["bitfinex","ETHUSD",1763816986919,0.1884,2729.3,2728.5,4.57301004]
["bitfinex","ETHUSD",1763816987121,0.002,2729.0,2728.5,4.57301004]
["bitfinex","ETHUSD",1763816987322,0.002,2729.0,2728.5,8.23802744]
["bitfinex","ETHUSD",1763816987622,0.4603,2729.0,2728.5,8.23802744]
["bitfinex","ETHUSD",1763816988138,0.002,2729.0,2728.5,8.23802744]
["bitfinex","ETHUSD",1763816988638,0.4603,2729.0,2728.6,0.03664883]
["bitfinex","ETHUSD",1763816989046,0.002,2729.0,2728.8,0.90699264]
["bitfinex","ETHUSD",1763816990186,0.002,2729.0,2728.9,6.36049695]
["bitfinex","ETHUSD",1763816990373,0.002,2729.0,2728.9,0.90699264]
["bitfinex","ETHUSD",1763816990650,0.4802,2729.0,2728.9,0.90699264]
["bitfinex","ETHUSD",1763816991043,0.4802,2729.0,2728.9,4.57147283]
["bitfinex","ETHUSD",1763816992125,0.002,2729.0,2728.9,4.57147283]
["bitfinex","ETHUSD",1763816992526,0.4802,2729.0,2728.9,4.57147283]
["bitfinex","ETHUSD",1763816993554,0.4802,2729.0,2728.9,0.90699264]
["bitfinex","ETHUSD",1763816993741,0.002,2729.0,2728.9,4.57147283]
["bitfinex","ETHUSD",1763816994427,0.4802,2729.0,2728.9,4.57147283]
["bitfinex","ETHUSD",1763816994625,0.002,2729.0,2728.9,4.57147283]
["bitfinex","ETHUSD",1763816995357,0.4802,2729.0,2728.9,0.90699264]
["bitfinex","ETHUSD",1763816995561,0.9385,2729.0,2728.9,0.90699264]
["bitfinex","ETHUSD",1763816998462,0.6042,2729.0,2728.9,4.57147283]
["bitfinex","ETHUSD",1763816998657,0.6042,2729.0,2728.9,0.90699264]
["bitfinex","ETHUSD",1763816998861,1.0625,2729.0,2728.9,0.90699264]
["bitfinex","ETHUSD",1763816999266,0.6042,2729.0,2728.9,4.57147283]
["bitfinex","ETHUSD",1763816999460,1.0625,2729.0,2728.9,0.90699264]
["bitfinex","ETHUSD",1763817000355,1.0625,2729.0,2728.5,0.001]
["bitfinex","ETHUSD",1763817000676,0.4782,2728.6,2728.5,4.57290982]
["bitfinex","ETHUSD",1763817000834,0.6467,2728.9,2728.5,8.23792722]
["bitfinex","ETHUSD",1763817001033,0.4583,2728.8,2728.5,4.57290982]
["bitfinex","ETHUSD",1763817001460,0.4583,2728.8,2728.7,0.90699264]
["bitfinex","ETHUSD",1763817001662,0.4782,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817001961,0.4782,2728.6,2728.5,3.6660174]
["bitfinex","ETHUSD",1763817002261,0.1884,2728.9,2728.6,0.90699264]
["bitfinex","ETHUSD",1763817002470,0.4782,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817002838,0.9365,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817005362,0.002,2729.0,2728.5,5.90955951]
["bitfinex","ETHUSD",1763817005543,0.6551,2730.0,2729.1,3.66421164]
["bitfinex","ETHUSD",1763817005742,0.4617,2729.9,2729.5,0.90699264]
["bitfinex","ETHUSD",1763817006072,0.4617,2729.9,2729.1,0.90699264]
["bitfinex","ETHUSD",1763817006272,0.4739,2729.5,2729.1,0.90699264]
["bitfinex","ETHUSD",1763817006509,0.124,2729.5,2729.1,1.48029264]
["bitfinex","ETHUSD",1763817007172,0.124,2729.5,2729.4,0.4417]
["bitfinex","ETHUSD",1763817007373,0.002,2729.6,2729.5,0.405504]
["bitfinex","ETHUSD",1763817007574,0.002,2729.6,2729.5,5.8595713]
["bitfinex","ETHUSD",1763817007974,0.002,2729.6,2729.5,5.4178713]
["bitfinex","ETHUSD",1763817008349,0.079,2730.2,2729.5,13.18692062]
["bitfinex","ETHUSD",1763817008554,0.079,2730.2,2730.1,0.4417]
["bitfinex","ETHUSD",1763817008876,0.5857,2730.8,2730.1,0.4417]
["bitfinex","ETHUSD",1763817009038,0.124,2730.8,2730.4,0.90699264]
["bitfinex","ETHUSD",1763817009675,0.124,2730.8,2730.3,4.97515951]
["bitfinex","ETHUSD",1763817009676,0.6454,2731.7,2730.8,0.90699264]
["bitfinex","ETHUSD",1763817009849,0.6454,2731.7,2731.1,4.97515951]
["bitfinex","ETHUSD",1763817010268,0.124,2731.9,2731.2,0.90699264]
["bitfinex","ETHUSD",1763817010269,0.3077,2731.9,2731.2,0.90699264]
["bitfinex","ETHUSD",1763817010989,0.7694,2731.9,2731.2,0.90699264]
["bitfinex","ETHUSD",1763817011296,0.1837,2731.9,2731.6,0.90699264]
["bitfinex","ETHUSD",1763817011589,0.57472216,2732.7,2731.6,0.90699264]
["bitfinex","ETHUSD",1763817011590,0.3124,2732.3,2731.6,0.90699264]
["bitfinex","ETHUSD",1763817011788,0.7741,2732.3,2731.6,4.56784183]
["bitfinex","ETHUSD",1763817011959,0.124,2732.3,2731.9,4.97515951]
["bitfinex","ETHUSD",1763817012156,0.6454,2732.7,2732.2,0.4917]
["bitfinex","ETHUSD",1763817012381,0.6454,2732.7,2732.0,0.90699264]
["bitfinex","ETHUSD",1763817012989,0.077,2732.8,2732.1,0.405504]
["bitfinex","ETHUSD",1763817013393,0.077,2732.8,2732.4,0.90699264]
["bitfinex","ETHUSD",1763817014098,0.077,2732.8,2732.4,4.56677871]
["bitfinex","ETHUSD",1763817014394,0.4617,2733.3,2732.5,0.90699264]
["bitfinex","ETHUSD",1763817014586,0.1837,2733.5,2732.5,0.90699264]
["bitfinex","ETHUSD",1763817014894,0.4617,2733.4,2732.8,0.90699264]
["bitfinex","ETHUSD",1763817015967,0.4617,2733.4,2732.7,4.97515951]
["bitfinex","ETHUSD",1763817015968,0.1837,2733.5,2733.0,0.90699264]
["bitfinex","ETHUSD",1763817016376,0.6454,2733.5,2732.9,0.90699264]
["bitfinex","ETHUSD",1763817016910,0.4617,2733.4,2732.9,0.90699264]
["bitfinex","ETHUSD",1763817017271,0.4739,2733.0,2732.9,0.90699264]
["bitfinex","ETHUSD",1763817017474,0.4739,2733.0,2732.2,0.90699264]
["bitfinex","ETHUSD",1763817017679,0.1837,2732.9,2732.2,0.90699264]
["bitfinex","ETHUSD",1763817018083,0.6454,2733.5,2732.8,0.4417]
["bitfinex","ETHUSD",1763817018490,0.1837,2733.5,2732.5,5.41685951]
["bitfinex","ETHUSD",1763817018701,0.4617,2733.4,2732.5,5.41685951]
["bitfinex","ETHUSD",1763817018879,0.1837,2733.5,2733.0,0.90699264]
["bitfinex","ETHUSD",1763817019357,0.5857,2733.7,2733.1,0.1308]
["bitfinex","ETHUSD",1763817019591,0.124,2733.7,2733.0,0.90699264]
["bitfinex","ETHUSD",1763817019761,0.124,2733.7,2733.1,0.1308]
["bitfinex","ETHUSD",1763817020769,0.5857,2733.7,2733.0,0.90699264]
["bitfinex","ETHUSD",1763817020997,0.4739,2733.1,2732.6,0.90699264]
["bitfinex","ETHUSD",1763817021543,0.6171,2732.7,2732.2,1.03779264]
["bitfinex","ETHUSD",1763817022315,0.6171,2732.7,2732.2,4.69781926]
["bitfinex","ETHUSD",1763817022316,1.0788,2732.7,2732.2,4.69781926]
["bitfinex","ETHUSD",1763817022684,0.4617,2732.6,2732.2,0.90699264]
["bitfinex","ETHUSD",1763817022882,0.1837,2732.9,2732.2,1.03779264]
["bitfinex","ETHUSD",1763817023075,0.4739,2732.3,2731.8,3.71057421]
["bitfinex","ETHUSD",1763817023279,0.4739,2732.3,2731.7,4.97515951]
["bitfinex","ETHUSD",1763817023280,0.4334,2732.2,2731.7,4.97515951]
["bitfinex","ETHUSD",1763817023498,0.4334,2732.2,2731.8,0.90699264]
["bitfinex","ETHUSD",1763817024198,0.8951,2732.2,2731.8,0.90699264]
["bitfinex","ETHUSD",1763817024704,0.124,2732.3,2732.2,0.90699264]
["bitfinex","ETHUSD",1763817025005,0.002,2732.7,2732.2,1.34869264]
["bitfinex","ETHUSD",1763817025338,0.126,2732.7,2732.2,1.34869264]
["bitfinex","ETHUSD",1763817025692,0.5877,2732.7,2732.2,1.34869264]
["bitfinex","ETHUSD",1763817026068,0.126,2732.7,2732.3,0.0365992]
["bitfinex","ETHUSD",1763817026375,0.126,2732.7,2732.6,1.34869264]
["bitfinex","ETHUSD",1763817026706,0.126,2732.7,2732.6,0.90699264]
["bitfinex","ETHUSD",1763817026869,0.126,2732.7,2732.6,1.34869264]
["bitfinex","ETHUSD",1763817027299,0.126,2732.7,2732.6,1.79039264]
["bitfinex","ETHUSD",1763817027300,0.002,2732.7,2732.6,1.79039264]
["bitfinex","ETHUSD",1763817027486,0.4759,2732.7,2732.0,3.81]
["bitfinex","ETHUSD",1763817027824,0.4759,2732.7,2731.7,4.97515951]
["bitfinex","ETHUSD",1763817027825,0.4334,2732.6,2731.7,4.97515951]
["bitfinex","ETHUSD",1763817027968,0.124,2732.5,2731.8,0.90699264]
["bitfinex","ETHUSD",1763817028167,0.5857,2732.5,2731.8,0.90699264]
["bitfinex","ETHUSD",1763817028601,0.4617,2732.4,2731.8,0.90699264]
["bitfinex","ETHUSD",1763817028805,0.124,2732.5,2731.8,0.90699264]
["bitfinex","ETHUSD",1763817029000,0.124,2732.5,2731.5,0.05]
["bitfinex","ETHUSD",1763817029001,0.4617,2732.4,2731.6,3.660814]
["bitfinex","ETHUSD",1763817029304,0.124,2732.5,2731.8,0.90699264]
["bitfinex","ETHUSD",1763817029507,0.124,2732.5,2732.2,0.90699264]
["bitfinex","ETHUSD",1763817029718,0.124,2732.5,2732.2,0.94359318]
["bitfinex","ETHUSD",1763817029872,0.124,2732.5,2732.2,1.07439318]
["bitfinex","ETHUSD",1763817030075,0.124,2732.5,2732.2,1.47949264]
["bitfinex","ETHUSD",1763817030277,0.124,2732.5,2732.2,0.90699264]
["bitfinex","ETHUSD",1763817030489,0.002,2732.7,2732.1,0.405504]
["bitfinex","ETHUSD",1763817030804,0.002,2732.7,2732.1,0.536304]
["bitfinex","ETHUSD",1763817031781,0.4739,2732.2,2732.0,0.90699264]
["bitfinex","ETHUSD",1763817031980,0.4739,2732.2,2731.5,8.90115951]
["bitfinex","ETHUSD",1763817031981,0.4739,2732.2,2731.9,0.90699264]
["bitfinex","ETHUSD",1763817032185,0.9356,2732.2,2732.0,0.03660322]
["bitfinex","ETHUSD",1763817032386,0.4334,2732.1,2731.5,3.66099212]
["bitfinex","ETHUSD",1763817032585,0.4334,2732.1,2731.6,0.94360122]
["bitfinex","ETHUSD",1763817032972,0.4334,2732.1,2731.6,0.90699264]
["bitfinex","ETHUSD",1763817033894,0.124,2732.3,2731.6,0.90699264]
["bitfinex","ETHUSD",1763817034096,0.124,2732.3,2731.7,5.01176675]
["bitfinex","ETHUSD",1763817034282,0.124,2732.3,2731.9,0.90699264]
["bitfinex","ETHUSD",1763817034874,0.4617,2732.2,2731.9,0.90699264]
["bitfinex","ETHUSD",1763817035328,0.124,2732.3,2731.9,0.90699264]
["bitfinex","ETHUSD",1763817035807,0.6146,2732.3,2731.9,0.90699264]
["bitfinex","ETHUSD",1763817036408,0.124,2732.3,2731.9,3.66041444]
["bitfinex","ETHUSD",1763817036643,0.124,2732.3,2732.0,0.94359586]
["bitfinex","ETHUSD",1763817036777,0.002,2732.7,2732.2,0.5725]
["bitfinex","ETHUSD",1763817037284,0.002,2732.7,2732.2,1.0142]
["bitfinex","ETHUSD",1763817037488,0.002,2732.7,2732.3,0.4417]
["bitfinex","ETHUSD",1763817038283,0.002,2732.7,2732.5,0.90699264]
["bitfinex","ETHUSD",1763817040018,0.4913,2732.6,2732.3,0.90699264]
["bitfinex","ETHUSD",1763817040223,0.4913,2732.6,2732.2,0.1308]
["bitfinex","ETHUSD",1763817040224,0.4913,2732.6,2732.2,0.90699264]
["bitfinex","ETHUSD",1763817040435,0.4913,2732.6,2732.4,0.90699264]
["bitfinex","ETHUSD",1763817040643,0.4913,2732.6,2732.2,3.66001791]
["bitfinex","ETHUSD",1763817040842,0.3927,2732.4,2732.3,0.90699264]
["bitfinex","ETHUSD",1763817041218,0.002,2732.7,2732.3,0.90699264]
["bitfinex","ETHUSD",1763817041816,0.002,2732.7,2732.6,0.4417]
["bitfinex","ETHUSD",1763817042014,0.002,2732.7,2732.6,5.61319664]
["bitfinex","ETHUSD",1763817042534,0.002,2732.7,2732.6,9.27271504]
["bitfinex","ETHUSD",1763817042737,0.002,2732.7,2732.6,9.71441504]
["bitfinex","ETHUSD",1763817043236,0.002,2732.7,2732.6,13.11891104]
["bitfinex","ETHUSD",1763817044046,0.1837,2734.1,2732.8,3.859]
["bitfinex","ETHUSD",1763817044246,0.1837,2734.1,2733.5,4.97515951]
["bitfinex","ETHUSD",1763817044437,0.6689,2734.1,2733.7,3.65804587]
["bitfinex","ETHUSD",1763817044845,0.6689,2734.1,2733.6,3.65813466]
["bitfinex","ETHUSD",1763817045046,0.1839,2734.3,2733.7,0.90699264]
["bitfinex","ETHUSD",1763817045545,0.1839,2734.3,2734.0,0.90699264]
["bitfinex","ETHUSD",1763817045854,0.1839,2734.5,2734.0,0.90699264]
["bitfinex","ETHUSD",1763817046378,0.124,2735.3,2734.4,1.34869264]
["bitfinex","ETHUSD",1763817046646,0.1839,2736.0,2734.9,4.97515951]
["bitfinex","ETHUSD",1763817046647,0.4852,2735.4,2734.9,4.97515951]
["bitfinex","ETHUSD",1763817046850,0.2769,2736.0,2734.9,4.97515951]
["bitfinex","ETHUSD",1763817047060,0.4852,2735.9,2735.0,0.90699264]
["bitfinex","ETHUSD",1763817047920,0.4913,2735.1,2734.5,8.63213519]
["bitfinex","ETHUSD",1763817048261,0.2769,2736.0,2735.0,0.90699264]
["bitfinex","ETHUSD",1763817048262,0.4852,2735.8,2735.0,0.90699264]
["bitfinex","ETHUSD",1763817048464,0.4852,2735.8,2734.6,0.90699264]
["bitfinex","ETHUSD",1763817048465,0.4852,2735.9,2734.6,0.90699264]
["bitfinex","ETHUSD",1763817048752,0.4852,2735.9,2733.9,0.405504]
["bitfinex","ETHUSD",1763817048753,0.5761,2734.7,2734.1,8.63264524]
["bitfinex","ETHUSD",1763817048918,0.4904,2734.6,2734.2,0.90699264]
["bitfinex","ETHUSD",1763817049120,0.9756,2734.6,2734.1,4.97515951]
["bitfinex","ETHUSD",1763817049320,0.1839,2736.0,2734.5,0.4417]
["bitfinex","ETHUSD",1763817049521,0.4852,2735.4,2733.8,0.405504]
["bitfinex","ETHUSD",1763817049716,0.4852,2735.4,2733.6,4.97515951]
["bitfinex","ETHUSD",1763817049954,0.4852,2735.4,2733.7,0.03658045]
["bitfinex","ETHUSD",1763817050161,0.4852,2735.4,2734.0,4.97515951]
["bitfinex","ETHUSD",1763817050332,0.4852,2735.4,2734.1,0.90699264]
["bitfinex","ETHUSD",1763817050538,0.4852,2735.4,2734.2,3.65737692]
["bitfinex","ETHUSD",1763817050739,0.4852,2735.4,2734.4,4.97515951]
["bitfinex","ETHUSD",1763817050942,0.4852,2735.4,2734.5,4.67932508]
["bitfinex","ETHUSD",1763817051350,0.4852,2735.4,2734.2,3.65737692]
["bitfinex","ETHUSD",1763817051351,0.6752,2734.6,2734.2,0.90699264]
["bitfinex","ETHUSD",1763817051739,0.3922,2734.3,2734.1,4.67932508]
["bitfinex","ETHUSD",1763817052144,0.1839,2734.6,2734.1,4.71590018]
["bitfinex","ETHUSD",1763817052354,0.1839,2734.6,2734.1,4.67932508]
["bitfinex","ETHUSD",1763817052628,0.1839,2734.6,2734.2,3.65737692]
["bitfinex","ETHUSD",1763817052834,0.6691,2734.6,2734.1,8.33683011]
["bitfinex","ETHUSD",1763817054442,0.6691,2734.6,2734.1,4.67932508]
["bitfinex","ETHUSD",1763817054647,0.6691,2734.6,2734.1,4.71590018]
["bitfinex","ETHUSD",1763817054844,0.1839,2734.6,2734.1,4.71590018]
["bitfinex","ETHUSD",1763817055050,0.4852,2734.5,2734.1,4.71590018]
["bitfinex","ETHUSD",1763817055232,0.4852,2734.5,2734.1,8.37340839]
["bitfinex","ETHUSD",1763817055432,0.1839,2734.6,2734.1,8.33683329]
["bitfinex","ETHUSD",1763817055637,0.4852,2734.6,2734.1,8.33683329]
["bitfinex","ETHUSD",1763817056063,0.4852,2734.6,2734.1,11.99434398]
["bitfinex","ETHUSD",1763817056338,0.1839,2734.8,2734.1,11.99434398]
["bitfinex","ETHUSD",1763817056637,0.1839,2734.8,2734.1,8.33683329]
["bitfinex","ETHUSD",1763817056638,0.6691,2734.8,2734.1,8.33683329]
["bitfinex","ETHUSD",1763817057068,0.6691,2734.8,2734.1,11.99434398]
["bitfinex","ETHUSD",1763817057235,0.6691,2734.8,2734.2,0.90699264]
["bitfinex","ETHUSD",1763817057547,0.6691,2734.8,2734.2,0.9435664]
["bitfinex","ETHUSD",1763817058669,0.6691,2734.8,2734.3,3.65724317]
["bitfinex","ETHUSD",1763817058973,0.6691,2734.8,2734.2,4.56430301]
["bitfinex","ETHUSD",1763817059473,0.4913,2734.3,2734.2,0.90699264]
["bitfinex","ETHUSD",1763817060870,0.4852,2734.7,2734.2,4.56436956]
["bitfinex","ETHUSD",1763817061077,0.1839,2734.8,2734.2,8.70002024]
["bitfinex","ETHUSD",1763817061375,0.124,2734.9,2734.2,9.10514648]
["bitfinex","ETHUSD",1763817061677,0.002,2734.8,2734.5,4.67932508]
["bitfinex","ETHUSD",1763817062374,0.002,2734.8,2734.7,0.4417]
["bitfinex","ETHUSD",1763817062575,0.002,2734.8,2734.7,0.8834]
["bitfinex","ETHUSD",1763817062740,0.002,2734.8,2734.7,4.09840823]
["bitfinex","ETHUSD",1763817063361,0.002,2734.8,2734.7,0.4417]
["bitfinex","ETHUSD",1763817063560,0.002,2734.8,2734.5,0.90699264]
["bitfinex","ETHUSD",1763817063773,0.002,2734.8,2734.5,1.38526239]
["bitfinex","ETHUSD",1763817064077,0.002,2734.8,2734.7,0.4417]
["bitfinex","ETHUSD",1763817064619,0.1839,2736.4,2734.7,0.4417]
["bitfinex","ETHUSD",1763817064620,0.6691,2736.4,2735.3,4.76599264]
["bitfinex","ETHUSD",1763817064763,0.1839,2736.4,2736.2,4.67932508]
["bitfinex","ETHUSD",1763817065399,0.4913,2736.3,2735.8,4.67932508]
["bitfinex","ETHUSD",1763817065561,0.4852,2736.7,2735.9,0.90699264]
["bitfinex","ETHUSD",1763817065766,0.1839,2737.0,2735.9,0.90699264]
["bitfinex","ETHUSD",1763817065767,0.1912,2736.9,2736.2,4.67932508]
["bitfinex","ETHUSD",1763817066067,0.5079,2736.9,2736.2,4.67932508]
["bitfinex","ETHUSD",1763817066408,0.0412,2736.9,2736.2,4.67932508]
["bitfinex","ETHUSD",1763817066764,0.0412,2736.9,2736.2,8.33393668]
["bitfinex","ETHUSD",1763817066962,0.4667,2737.3,2736.6,4.67932508]
["bitfinex","ETHUSD",1763817067762,0.124,2737.4,2736.7,0.90699264]
["bitfinex","ETHUSD",1763817068166,0.5902,2736.8,2736.6,4.67932508]
["bitfinex","ETHUSD",1763817068410,0.4667,2737.3,2736.6,4.67932508]
["bitfinex","ETHUSD",1763817069315,0.4667,2737.3,2736.6,8.33348561]
["bitfinex","ETHUSD",1763817069663,0.124,2737.4,2736.7,0.90699264]
["bitfinex","ETHUSD",1763817069967,0.124,2737.4,2737.0,4.67932508]
["bitfinex","ETHUSD",1763817070164,0.6579,2737.7,2737.0,4.67932508]
["bitfinex","ETHUSD",1763817070373,0.4603,2737.1,2736.7,0.90699264]
["bitfinex","ETHUSD",1763817070592,0.4667,2737.6,2736.7,0.90699264]
["bitfinex","ETHUSD",1763817071102,0.4667,2737.6,2736.8,3.65390236]
["bitfinex","ETHUSD",1763817071302,0.1912,2737.7,2737.0,4.67932508]
["bitfinex","ETHUSD",1763817071506,0.1912,2737.7,2737.1,0.1404]
["bitfinex","ETHUSD",1763817071672,0.1912,2737.7,2737.1,1.04739264]
["bitfinex","ETHUSD",1763817072413,0.3079,2738.1,2737.1,1.52689264]
["bitfinex","ETHUSD",1763817072414,0.7746,2738.1,2737.1,1.52689264]
["bitfinex","ETHUSD",1763817072716,0.7746,2738.1,2737.4,4.67932508]
["bitfinex","ETHUSD",1763817073484,0.5902,2737.5,2736.1,0.1308]
["bitfinex","ETHUSD",1763817073679,0.1906,2737.4,2736.8,0.90699264]
["bitfinex","ETHUSD",1763817074494,0.4667,2737.3,2736.4,0.4795]
["bitfinex","ETHUSD",1763817074807,0.4667,2737.3,2736.7,0.90699264]
["bitfinex","ETHUSD",1763817075111,0.1299,2737.5,2737.0,4.67932508]
["bitfinex","ETHUSD",1763817075476,0.5966,2737.5,2737.0,4.67932508]
["bitfinex","ETHUSD",1763817075672,0.5966,2737.5,2737.0,8.33293152]
["bitfinex","ETHUSD",1763817075878,0.5966,2737.5,2737.1,0.1404]
["bitfinex","ETHUSD",1763817075879,0.1299,2737.5,2737.1,0.1404]
["bitfinex","ETHUSD",1763817076080,0.4667,2737.8,2737.1,1.04739264]
["bitfinex","ETHUSD",1763817076909,0.4667,2737.8,2737.1,0.94352765]
["bitfinex","ETHUSD",1763817077075,0.3079,2738.1,2737.4,4.67932508]
["bitfinex","ETHUSD",1763817077076,0.1839,2738.1,2737.4,4.67932508]
["bitfinex","ETHUSD",1763817077275,0.1839,2738.1,2737.4,8.33231215]
["bitfinex","ETHUSD",1763817077878,0.1839,2738.1,2737.8,4.67932508]
["bitfinex","ETHUSD",1763817078088,0.4603,2737.9,2737.8,4.67932508]
["bitfinex","ETHUSD",1763817078288,0.583,2737.9,2737.4,8.33239192]
["bitfinex","ETHUSD",1763817078492,0.5907,2738.3,2737.5,1.38649264]
["bitfinex","ETHUSD",1763817079210,0.124,2738.3,2737.8,4.67932508]
["bitfinex","ETHUSD",1763817079977,0.5907,2738.3,2737.8,4.67932508]
["bitfinex","ETHUSD",1763817080176,0.5907,2738.3,2737.5,0.90699264]
["bitfinex","ETHUSD",1763817080177,0.583,2737.9,2737.5,0.90699264]
["bitfinex","ETHUSD",1763817080380,0.1905,2737.7,2737.4,0.90699264]
["bitfinex","ETHUSD",1763817081025,0.5894,2737.9,2737.4,0.90699264]
["bitfinex","ETHUSD",1763817081231,0.1227,2737.9,2737.4,0.90699264]
["bitfinex","ETHUSD",1763817081402,0.4667,2737.8,2737.4,0.90699264]
["bitfinex","ETHUSD",1763817081929,0.002,2738.1,2737.4,0.90699264]
["bitfinex","ETHUSD",1763817082136,0.002,2738.1,2737.5,0.4795]
["bitfinex","ETHUSD",1763817082283,0.002,2738.1,2737.8,0.90699264]
["bitfinex","ETHUSD",1763817082486,0.002,2738.1,2737.8,4.76599264]
["bitfinex","ETHUSD",1763817082680,0.002,2738.1,2737.8,0.90699264]
["bitfinex","ETHUSD",1763817082930,0.6515,2737.9,2737.8,0.90699264]
["bitfinex","ETHUSD",1763817083279,1.1182,2737.9,2737.4,0.90699264]
["bitfinex","ETHUSD",1763817083479,0.4667,2737.8,2737.4,4.76599264]
["bitfinex","ETHUSD",1763817083682,0.4603,2737.5,2737.4,4.76599264]
["bitfinex","ETHUSD",1763817083886,0.4603,2737.5,2737.0,0.90699264]
["bitfinex","ETHUSD",1763817084397,0.1912,2737.9,2737.4,0.90699264]
["bitfinex","ETHUSD",1763817084593,0.4667,2737.8,2737.4,0.90699264]
["bitfinex","ETHUSD",1763817084896,0.002,2738.1,2737.4,5.28202365]
["bitfinex","ETHUSD",1763817085411,0.4687,2738.1,2737.4,8.41901687]
["bitfinex","ETHUSD",1763817085816,0.4687,2738.1,2737.4,4.76599264]
["bitfinex","ETHUSD",1763817086014,0.4687,2738.1,2737.4,8.4556005]
["bitfinex","ETHUSD",1763817086207,0.4687,2738.1,2737.4,12.07217097]
["bitfinex","ETHUSD",1763817086535,0.4687,2738.1,2737.4,8.41906949]
["bitfinex","ETHUSD",1763817087414,0.4687,2738.1,2737.4,4.76599264]
["bitfinex","ETHUSD",1763817088826,0.583,2737.5,2736.7,4.67932508]
["bitfinex","ETHUSD",1763817089034,0.1905,2737.4,2736.7,4.67932508]
["bitfinex","ETHUSD",1763817089233,0.6572,2737.4,2736.7,4.67932508]
["bitfinex","ETHUSD",1763817089435,0.4667,2737.3,2736.7,4.67932508]
["bitfinex","ETHUSD",1763817090135,0.4667,2737.3,2736.3,4.67932508]
["bitfinex","ETHUSD",1763817090437,0.4667,2737.3,2736.4,0.90699264]
["bitfinex","ETHUSD",1763817090955,0.4667,2737.3,2736.1,8.67012508]
["bitfinex","ETHUSD",1763817091309,0.4667,2737.3,2736.1,4.68032508]
["bitfinex","ETHUSD",1763817091505,0.4667,2737.3,2736.2,0.90699264]
["bitfinex","ETHUSD",1763817091948,0.6508,2736.3,2736.1,0.001]
["bitfinex","ETHUSD",1763817092111,0.1912,2736.2,2736.1,0.001]
["bitfinex","ETHUSD",1763817092442,0.6579,2736.2,2736.1,0.001]
["bitfinex","ETHUSD",1763817093925,0.6579,2736.2,2735.9,0.001]
["bitfinex","ETHUSD",1763817094162,0.1905,2736.3,2735.9,0.001]
["bitfinex","ETHUSD",1763817094163,0.4576,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763817094518,0.9243,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1763817095055,1.26520855,2736.0,2734.7,4.67932508]
["bitfinex","ETHUSD",1763817095218,0.6579,2735.9,2734.7,4.67932508]
["bitfinex","ETHUSD",1763817095414,0.1885,2734.8,2734.1,0.18]
["bitfinex","ETHUSD",1763817095669,0.3125,2734.8,2734.1,0.18]
["bitfinex","ETHUSD",1763817095969,0.4856,2734.7,2733.9,4.67932508]
["bitfinex","ETHUSD",1763817096426,0.3106,2734.8,2734.0,3.65764447]
["bitfinex","ETHUSD",1763817096778,0.3106,2734.8,2734.1,0.94356774]
["bitfinex","ETHUSD",1763817097048,0.3106,2734.8,2734.1,0.2165751]
["bitfinex","ETHUSD",1763817097219,0.3106,2734.8,2734.1,1.12356774]
["bitfinex","ETHUSD",1763817097750,0.488,2734.7,2734.1,0.94356774]
["bitfinex","ETHUSD",1763817097955,0.4516,2734.2,2733.7,0.1404]
["bitfinex","ETHUSD",1763817098122,0.4516,2734.2,2733.5,4.81972508]
["bitfinex","ETHUSD",1763817098455,0.4516,2734.2,2733.6,0.90699264]
["bitfinex","ETHUSD",1763817099354,0.9396,2734.2,2733.6,0.90699264]
["bitfinex","ETHUSD",1763817099513,0.4516,2734.2,2733.6,0.90699264]
["bitfinex","ETHUSD",1763817099713,0.4516,2734.2,2734.0,0.001]
["bitfinex","ETHUSD",1763817100258,0.488,2734.5,2734.0,0.001]
["bitfinex","ETHUSD",1763817100463,0.3106,2734.8,2734.1,0.6669]
["bitfinex","ETHUSD",1763817101672,0.7986,2734.8,2734.0,0.90799264]
["bitfinex","ETHUSD",1763817101867,0.7986,2734.8,2734.0,0.001]
["bitfinex","ETHUSD",1763817102069,0.4516,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763817102463,0.9396,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763817102890,0.3106,2734.8,2734.0,0.001]
["bitfinex","ETHUSD",1763817103195,0.4516,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763817103575,0.9396,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763817104832,1.0636,2734.1,2734.0,0.001]
["bitfinex","ETHUSD",1763817106613,1.0636,2734.1,2732.7,4.67932508]
["bitfinex","ETHUSD",1763817106925,1.0636,2734.1,2732.8,1.36049264]
["bitfinex","ETHUSD",1763817106926,0.488,2734.0,2732.8,1.36049264]
["bitfinex","ETHUSD",1763817107129,0.4516,2734.1,2732.8,1.36049264]
["bitfinex","ETHUSD",1763817107130,0.124,2733.9,2733.2,0.90699264]
["bitfinex","ETHUSD",1763817107332,0.124,2733.9,2733.3,0.1308]
["bitfinex","ETHUSD",1763817107927,0.124,2733.9,2733.4,3.65844735]
["bitfinex","ETHUSD",1763817108089,0.124,2733.9,2733.3,0.1308]
["bitfinex","ETHUSD",1763817108293,0.124,2733.9,2733.2,0.90699264]
["bitfinex","ETHUSD",1763817108521,0.124,2733.9,2732.7,3.859]
["bitfinex","ETHUSD",1763817108522,0.488,2733.8,2732.8,0.90699264]
["bitfinex","ETHUSD",1763817108730,0.488,2733.8,2732.8,4.5661839]
["bitfinex","ETHUSD",1763817109329,0.488,2733.8,2732.8,4.71591758]
["bitfinex","ETHUSD",1763817109530,0.124,2733.7,2732.9,0.90699264]
["bitfinex","ETHUSD",1763817109740,0.124,2733.7,2733.3,0.90699264]
["bitfinex","ETHUSD",1763817110027,0.124,2733.7,2733.4,3.65844735]
["bitfinex","ETHUSD",1763817110233,0.488,2733.6,2733.1,1.03779264]
["bitfinex","ETHUSD",1763817110401,0.4516,2733.5,2733.1,0.90699264]
["bitfinex","ETHUSD",1763817110834,0.488,2733.4,2733.1,3.65883358]
["bitfinex","ETHUSD",1763817111011,0.124,2733.7,2733.2,0.90699264]
["bitfinex","ETHUSD",1763817111520,0.612,2733.7,2733.2,0.90699264]
["bitfinex","ETHUSD",1763817111941,0.488,2733.6,2732.9,0.90699264]
["bitfinex","ETHUSD",1763817112149,0.488,2733.6,2732.7,3.65936368]
["bitfinex","ETHUSD",1763817112351,0.488,2733.6,2732.8,0.90699264]
["bitfinex","ETHUSD",1763817112556,0.488,2733.6,2732.7,3.65936368]
["bitfinex","ETHUSD",1763817112557,0.488,2733.6,2732.7,4.56633005]
["bitfinex","ETHUSD",1763817113220,0.488,2733.6,2732.7,8.22571454]
["bitfinex","ETHUSD",1763817113749,0.488,2733.6,2732.7,4.56633005]
["bitfinex","ETHUSD",1763817114316,0.488,2733.6,2732.7,8.22571454]
["bitfinex","ETHUSD",1763817114654,0.488,2734.0,2733.1,0.90699264]
["bitfinex","ETHUSD",1763817114862,0.124,2733.9,2733.1,0.90699264]
["bitfinex","ETHUSD",1763817115038,0.124,2733.9,2733.2,0.1308]
["bitfinex","ETHUSD",1763817115224,0.124,2733.9,2733.1,0.90699264]
["bitfinex","ETHUSD",1763817115420,0.488,2733.8,2732.8,0.90699264]
["bitfinex","ETHUSD",1763817115663,0.488,2733.8,2732.9,0.4535]
["bitfinex","ETHUSD",1763817116426,0.488,2733.8,2733.1,0.90699264]
["bitfinex","ETHUSD",1763817116730,0.488,2733.8,2733.0,0.90699264]
["bitfinex","ETHUSD",1763817116936,0.488,2733.8,2733.1,0.1308]
["bitfinex","ETHUSD",1763817118030,0.488,2733.8,2733.1,0.16738848]
["bitfinex","ETHUSD",1763817118360,0.488,2733.8,2733.1,0.1308]
["bitfinex","ETHUSD",1763817118562,0.488,2733.8,2733.2,3.65871505]
["bitfinex","ETHUSD",1763817119583,0.124,2733.9,2733.3,0.90699264]
["bitfinex","ETHUSD",1763817119767,0.124,2733.9,2733.3,4.71699264]
["bitfinex","ETHUSD",1763817120378,0.612,2733.9,2733.3,4.71699264]
["bitfinex","ETHUSD",1763817121094,0.4516,2733.4,2733.3,3.81]
["bitfinex","ETHUSD",1763817121384,0.4516,2733.4,2732.6,0.001]
["bitfinex","ETHUSD",1763817121543,0.4516,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763817121743,0.9396,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763817123893,1.0636,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763817125171,1.81061479,2732.7,2732.1,0.001]
["bitfinex","ETHUSD",1763817125373,0.90699264,2733.2,2732.1,0.001]
["bitfinex","ETHUSD",1763817125374,0.2714,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763817125882,0.7451,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763817126917,0.4737,2732.6,2732.1,0.001]
["bitfinex","ETHUSD",1763817127194,0.5801,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763817127550,1.0538,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763817127789,0.124,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763817128785,1.0538,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763817132814,0.4737,2732.5,2732.1,0.001]
["bitfinex","ETHUSD",1763817133025,0.124,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763817133594,1.0538,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763817134016,0.124,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763817134712,0.5801,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763817134912,1.0538,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763817136319,0.5801,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763817136519,0.124,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763817136818,0.124,2732.2,2732.1,4.28488813]
["bitfinex","ETHUSD",1763817137116,0.124,2732.2,2732.1,4.73648813]
["bitfinex","ETHUSD",1763817138316,0.124,2732.4,2732.1,4.73648813]
["bitfinex","ETHUSD",1763817138510,0.124,2732.4,2732.3,0.4833]
["bitfinex","ETHUSD",1763817139313,0.124,2732.4,2732.3,4.14322021]
["bitfinex","ETHUSD",1763817139491,0.124,2732.4,2732.3,4.59482021]
["bitfinex","ETHUSD",1763817140780,0.124,2732.4,2732.1,0.1414]
["bitfinex","ETHUSD",1763817140781,1.0538,2732.4,2732.1,0.001]
["bitfinex","ETHUSD",1763817140981,0.4544,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763817141516,0.9281,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763817143717,0.124,2732.4,2732.1,0.4843]
["bitfinex","ETHUSD",1763817144292,0.002,2732.6,2732.2,0.1404]
["bitfinex","ETHUSD",1763817144497,0.124,2732.3,2732.2,0.1404]
["bitfinex","ETHUSD",1763817145025,0.002,2732.6,2732.2,0.6237]
["bitfinex","ETHUSD",1763817145180,0.124,2732.3,2732.2,4.73535416]
["bitfinex","ETHUSD",1763817145522,0.124,2732.3,2732.2,5.1907468]
["bitfinex","ETHUSD",1763817146100,0.002,2732.6,2732.2,5.1907468]
["bitfinex","ETHUSD",1763817146101,0.002,2732.6,2732.2,9.30240096]
["bitfinex","ETHUSD",1763817146434,0.124,2732.5,2732.3,1.35859264]
["bitfinex","ETHUSD",1763817146731,0.126,2732.6,2732.5,0.4833]
["bitfinex","ETHUSD",1763817146937,0.126,2732.6,2732.5,1.39029264]
["bitfinex","ETHUSD",1763817147231,0.126,2732.6,2732.5,5.50154497]
["bitfinex","ETHUSD",1763817150969,0.002,2732.6,2732.5,5.50154497]
["bitfinex","ETHUSD",1763817151141,0.002,2732.9,2732.8,0.90699264]
["bitfinex","ETHUSD",1763817151349,0.002,2732.9,2732.8,1.79579664]
["bitfinex","ETHUSD",1763817151679,0.002,2732.9,2732.8,5.90664722]
["bitfinex","ETHUSD",1763817152025,0.002,2732.9,2732.8,10.8664264]
["bitfinex","ETHUSD",1763817153068,0.002,2734.0,2733.0,0.405504]
["bitfinex","ETHUSD",1763817153285,0.002,2734.0,2733.4,0.90699264]
["bitfinex","ETHUSD",1763817153481,0.002,2734.0,2733.6,0.90699264]
["bitfinex","ETHUSD",1763817155030,0.4561,2733.7,2733.5,0.90699264]
["bitfinex","ETHUSD",1763817155865,0.4561,2733.7,2733.1,0.1308]
["bitfinex","ETHUSD",1763817156050,0.2709,2733.6,2733.3,0.90699264]
["bitfinex","ETHUSD",1763817156651,0.2709,2733.6,2733.1,0.1308]
["bitfinex","ETHUSD",1763817156862,0.002,2734.0,2732.6,3.65941338]
["bitfinex","ETHUSD",1763817156863,0.4966,2733.4,2732.7,7.31876898]
["bitfinex","ETHUSD",1763817157095,0.4882,2733.5,2732.8,0.94358514]
["bitfinex","ETHUSD",1763817157498,0.002,2734.0,2733.4,0.4874]
["bitfinex","ETHUSD",1763817157798,0.002,2734.0,2733.0,0.94358246]
["bitfinex","ETHUSD",1763817157799,0.5014,2734.0,2733.0,0.94358246]
["bitfinex","ETHUSD",1763817158011,0.5014,2734.0,2732.9,5.43267918]
["bitfinex","ETHUSD",1763817158012,0.4926,2733.5,2733.2,0.90699264]
["bitfinex","ETHUSD",1763817158511,0.4926,2733.3,2732.7,0.4729]
["bitfinex","ETHUSD",1763817158714,0.2094,2733.2,2732.8,3.65921042]
["bitfinex","ETHUSD",1763817159025,0.6839,2732.8,2732.3,7.3198338]
["bitfinex","ETHUSD",1763817159315,0.124,2733.3,2732.4,0.90699264]
["bitfinex","ETHUSD",1763817159316,0.6234,2733.3,2732.4,0.90699264]
["bitfinex","ETHUSD",1763817159613,0.1941,2733.2,2732.4,0.9435905]
["bitfinex","ETHUSD",1763817159919,0.1941,2733.2,2732.5,3.65965233]
["bitfinex","ETHUSD",1763817160212,0.1941,2733.2,2732.6,0.90699264]
["bitfinex","ETHUSD",1763817160768,0.124,2733.3,2732.6,0.90699264]
["bitfinex","ETHUSD",1763817161179,0.6234,2733.3,2732.6,0.90699264]
["bitfinex","ETHUSD",1763817161380,0.4926,2732.7,2732.5,0.90699264]
["bitfinex","ETHUSD",1763817161709,0.6234,2733.3,2732.5,0.90699264]
["bitfinex","ETHUSD",1763817162004,0.4994,2733.2,2732.5,0.90699264]
["bitfinex","ETHUSD",1763817162399,0.4994,2733.2,2732.6,0.90699264]
["bitfinex","ETHUSD",1763817164470,0.124,2733.3,2732.7,0.90699264]
["bitfinex","ETHUSD",1763817164691,0.6234,2733.3,2732.7,0.90699264]
["bitfinex","ETHUSD",1763817165316,0.1941,2733.4,2732.8,0.0365925]
["bitfinex","ETHUSD",1763817165635,0.4994,2733.7,2732.8,0.5094925]
["bitfinex","ETHUSD",1763817165846,0.124,2733.7,2733.3,0.4874]
["bitfinex","ETHUSD",1763817166007,0.124,2733.7,2733.4,0.1308]
["bitfinex","ETHUSD",1763817166535,0.124,2733.7,2733.5,3.65831351]
["bitfinex","ETHUSD",1763817166700,0.002,2734.0,2733.5,7.31662702]
["bitfinex","ETHUSD",1763817166900,0.6254,2734.0,2733.5,7.31662702]
["bitfinex","ETHUSD",1763817167294,0.6254,2734.0,2733.5,3.65831351]
["bitfinex","ETHUSD",1763817168529,0.6254,2734.0,2733.4,1.03779264]
["bitfinex","ETHUSD",1763817168721,0.6935,2733.9,2733.5,0.90699264]
["bitfinex","ETHUSD",1763817169422,0.1941,2733.9,2733.5,0.90699264]
["bitfinex","ETHUSD",1763817169628,0.6935,2733.9,2733.5,0.90699264]
["bitfinex","ETHUSD",1763817171013,0.6935,2733.9,2733.6,3.65817968]
["bitfinex","ETHUSD",1763817171218,0.1941,2733.9,2733.6,3.65817968]
["bitfinex","ETHUSD",1763817171740,0.1941,2733.9,2733.6,0.90699264]
["bitfinex","ETHUSD",1763817172261,0.4926,2733.7,2732.7,0.4729]
["bitfinex","ETHUSD",1763817172461,0.2089,2733.6,2732.9,0.90699264]
["bitfinex","ETHUSD",1763817172967,0.7083,2733.6,2733.1,0.90699264]
["bitfinex","ETHUSD",1763817173261,0.7083,2733.6,2733.0,0.90699264]
["bitfinex","ETHUSD",1763817173570,0.4897,2733.1,2732.3,4.68534004]
["bitfinex","ETHUSD",1763817173726,0.3357,2733.0,2732.4,7.31957252]
["bitfinex","ETHUSD",1763817173926,0.3357,2733.0,2732.5,0.90699264]
["bitfinex","ETHUSD",1763817174260,0.124,2733.0,2732.9,0.4874]
["bitfinex","ETHUSD",1763817174634,0.4994,2733.6,2732.9,0.9603]
["bitfinex","ETHUSD",1763817174839,0.124,2733.3,2732.9,0.9603]
["bitfinex","ETHUSD",1763817175042,0.124,2733.3,2733.1,0.90699264]
["bitfinex","ETHUSD",1763817175248,0.124,2733.3,2733.2,0.4874]
["bitfinex","ETHUSD",1763817175944,0.124,2733.3,2733.2,0.9603]
["bitfinex","ETHUSD",1763817176130,0.124,2733.3,2733.2,0.4874]
["bitfinex","ETHUSD",1763817176330,0.124,2733.3,2733.2,0.9603]
["bitfinex","ETHUSD",1763817176630,0.124,2733.7,2733.2,0.9603]
["bitfinex","ETHUSD",1763817177361,0.124,2733.7,2733.6,0.4874]
["bitfinex","ETHUSD",1763817177667,0.002,2734.0,2733.6,1.39439264]
["bitfinex","ETHUSD",1763817177668,0.124,2733.9,2733.6,1.39439264]
["bitfinex","ETHUSD",1763817178863,0.3181,2733.9,2733.4,0.90699264]
["bitfinex","ETHUSD",1763817179080,0.124,2733.9,2733.4,1.37989264]
["bitfinex","ETHUSD",1763817179373,0.124,2733.9,2733.6,0.90699264]
["bitfinex","ETHUSD",1763817180882,0.002,2734.0,2733.8,0.4874]
["bitfinex","ETHUSD",1763817181170,0.002,2734.0,2733.9,5.0521709]
["bitfinex","ETHUSD",1763817182180,0.002,2734.0,2733.9,1.39439264]
["bitfinex","ETHUSD",1763817182387,0.002,2734.0,2733.9,0.90699264]
["bitfinex","ETHUSD",1763817182388,0.4946,2734.0,2733.9,0.90699264]
["bitfinex","ETHUSD",1763817182748,0.994,2734.0,2733.9,0.90699264]
["bitfinex","ETHUSD",1763817182987,0.994,2734.0,2733.7,3.65802315]
["bitfinex","ETHUSD",1763817183180,0.994,2734.0,2733.8,0.90699264]
["bitfinex","ETHUSD",1763817183690,0.1983,2733.9,2733.8,0.90699264]
["bitfinex","ETHUSD",1763817184379,0.002,2734.0,2733.8,4.5649047]
["bitfinex","ETHUSD",1763817184581,0.995,2733.9,2733.8,0.90699264]
["bitfinex","ETHUSD",1763817185892,0.002,2734.0,2733.8,0.4944]
["bitfinex","ETHUSD",1763817186051,0.002,2734.0,2733.8,5.17974004]
["bitfinex","ETHUSD",1763817186254,0.002,2734.0,2733.9,0.4944]
["bitfinex","ETHUSD",1763817186460,0.002,2734.0,2733.9,1.40139264]
["bitfinex","ETHUSD",1763817186752,0.002,2734.0,2733.9,1.87059264]
["bitfinex","ETHUSD",1763817187907,0.002,2734.0,2733.9,5.5283709]
["bitfinex","ETHUSD",1763817188097,0.002,2734.0,2733.9,5.0591709]
["bitfinex","ETHUSD",1763817188774,0.002,2734.0,2733.9,5.5283709]
["bitfinex","ETHUSD",1763817188973,0.9539,2734.0,2733.8,0.90699264]
["bitfinex","ETHUSD",1763817189209,0.2492,2733.9,2733.8,0.90699264]
["bitfinex","ETHUSD",1763817189979,0.4377,2733.9,2733.6,4.56513751]
["bitfinex","ETHUSD",1763817190379,0.4377,2733.9,2733.6,8.22331719]
["bitfinex","ETHUSD",1763817191523,0.4377,2733.9,2733.7,0.90699264]
["bitfinex","ETHUSD",1763817191719,0.124,2733.8,2733.4,4.68534004]
["bitfinex","ETHUSD",1763817191928,0.124,2733.8,2732.8,0.72246409]
["bitfinex","ETHUSD",1763817191929,0.4733,2733.5,2733.2,3.65871505]
["bitfinex","ETHUSD",1763817192131,0.4733,2733.5,2732.9,3.65907053]
["bitfinex","ETHUSD",1763817192413,0.6026,2733.8,2732.8,4.68534004]
["bitfinex","ETHUSD",1763817192414,0.124,2733.8,2733.0,4.68534004]
["bitfinex","ETHUSD",1763817192612,0.124,2733.8,2733.1,0.90699264]
["bitfinex","ETHUSD",1763817192777,0.124,2733.8,2733.1,0.1308]
["bitfinex","ETHUSD",1763817192979,0.6026,2733.8,2733.1,1.03779264]
["bitfinex","ETHUSD",1763817193477,0.4733,2733.2,2732.9,0.001]
["bitfinex","ETHUSD",1763817193681,0.4786,2733.7,2732.9,0.001]
["bitfinex","ETHUSD",1763817193881,0.4786,2733.6,2732.9,0.001]
["bitfinex","ETHUSD",1763817194086,0.4786,2733.6,2732.9,0.90799264]
["bitfinex","ETHUSD",1763817196117,0.4786,2733.6,2732.9,4.56702976]
["bitfinex","ETHUSD",1763817196751,0.4786,2733.6,2732.9,8.22614644]
["bitfinex","ETHUSD",1763817196917,0.4786,2733.6,2732.9,4.56702976]
["bitfinex","ETHUSD",1763817197114,0.4786,2733.6,2732.9,4.56709822]
["bitfinex","ETHUSD",1763817197427,0.4786,2733.6,2732.9,3.66010558]
["bitfinex","ETHUSD",1763817197627,0.4733,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763817197839,0.4733,2733.0,2732.9,4.56710932]
["bitfinex","ETHUSD",1763817198152,0.4786,2733.5,2733.1,0.90699264]
["bitfinex","ETHUSD",1763817198351,0.4786,2733.5,2733.0,3.65897192]
["bitfinex","ETHUSD",1763817198760,0.4733,2733.1,2733.0,0.90699264]
["bitfinex","ETHUSD",1763817199046,0.4733,2733.1,2732.9,0.90799264]
["bitfinex","ETHUSD",1763817199457,0.2492,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763817199821,0.7278,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763817200017,0.8518,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763817200514,0.124,2733.0,2732.9,0.90799264]
["bitfinex","ETHUSD",1763817200718,0.5973,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763817200981,1.0759,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763817203268,0.124,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763817205382,0.124,2733.0,2732.9,0.4954]
["bitfinex","ETHUSD",1763817205950,0.1885,2733.9,2732.9,0.9646]
["bitfinex","ETHUSD",1763817205951,0.4786,2733.7,2732.9,0.9646]
["bitfinex","ETHUSD",1763817206156,0.124,2733.5,2732.9,0.001]
["bitfinex","ETHUSD",1763817206670,0.124,2733.5,2733.0,0.90699264]
["bitfinex","ETHUSD",1763817206872,0.124,2733.5,2733.4,0.4944]
["bitfinex","ETHUSD",1763817207377,0.124,2733.5,2733.1,0.63658848]
["bitfinex","ETHUSD",1763817208092,0.124,2733.5,2733.4,0.4944]
["bitfinex","ETHUSD",1763817208272,0.124,2733.5,2733.1,0.1308]
["bitfinex","ETHUSD",1763817209092,0.124,2733.5,2733.2,3.65871505]
["bitfinex","ETHUSD",1763817210387,0.6026,2733.5,2733.2,3.65871505]
["bitfinex","ETHUSD",1763817211593,0.126,2733.5,2733.2,3.65871505]
["bitfinex","ETHUSD",1763817211898,0.126,2733.5,2733.4,0.4944]
["bitfinex","ETHUSD",1763817212087,0.002,2733.5,2733.4,0.4944]
["bitfinex","ETHUSD",1763817213408,0.002,2733.5,2733.4,5.05983999]
["bitfinex","ETHUSD",1763817214695,0.002,2733.5,2733.4,5.52903999]
["bitfinex","ETHUSD",1763817214901,0.002,2733.5,2733.4,5.05983999]
["bitfinex","ETHUSD",1763817216005,0.4687,2733.5,2733.4,4.56543999]
["bitfinex","ETHUSD",1763817217393,0.002,2733.5,2733.4,4.56543999]
["bitfinex","ETHUSD",1763817218081,0.002,2733.5,2733.4,5.02673999]
["bitfinex","ETHUSD",1763817218584,0.002,2733.5,2733.4,10.2201645]
["bitfinex","ETHUSD",1763817218924,0.002,2733.5,2733.4,12.50253893]
["bitfinex","ETHUSD",1763817219116,0.002,2733.5,2733.4,12.03103893]
["bitfinex","ETHUSD",1763817219316,0.002,2733.5,2733.4,0.90699264]
["bitfinex","ETHUSD",1763817219317,0.9593,2733.5,2733.4,0.90699264]
["bitfinex","ETHUSD",1763817219709,0.4745,2733.5,2733.4,4.56543999]
["bitfinex","ETHUSD",1763817220009,0.002,2733.5,2733.4,5.02673999]
["bitfinex","ETHUSD",1763817220520,0.002,2733.5,2733.4,9.03697393]
["bitfinex","ETHUSD",1763817220726,0.002,2733.5,2733.4,9.00038946]
["bitfinex","ETHUSD",1763817220896,0.002,2733.5,2733.4,10.18126075]
["bitfinex","ETHUSD",1763817224525,0.002,2733.5,2733.4,10.58676475]
["bitfinex","ETHUSD",1763817226331,0.002,2733.5,2733.4,14.44576475]
["bitfinex","ETHUSD",1763817227147,0.002,2733.5,2733.4,5.43224399]
["bitfinex","ETHUSD",1763817227437,0.4745,2733.5,2733.4,5.29595629]
["bitfinex","ETHUSD",1763817227652,0.4745,2733.5,2733.1,0.1308]
["bitfinex","ETHUSD",1763817227938,0.4745,2733.5,2733.0,7.5090656]
["bitfinex","ETHUSD",1763817227939,0.4702,2733.2,2733.0,7.5090656]
["bitfinex","ETHUSD",1763817228102,0.4702,2733.2,2733.1,0.90699264]
["bitfinex","ETHUSD",1763817228301,0.2435,2733.1,2732.9,3.66008542]
["bitfinex","ETHUSD",1763817228515,0.4679,2733.0,2732.9,3.66008542]
["bitfinex","ETHUSD",1763817228890,0.4679,2733.0,2732.9,4.56707806]
["bitfinex","ETHUSD",1763817229127,0.4848,2733.3,2732.9,8.22619474]
["bitfinex","ETHUSD",1763817229428,0.4848,2733.4,2732.9,8.22619474]
["bitfinex","ETHUSD",1763817230932,0.4848,2733.4,2732.9,4.56707806]
["bitfinex","ETHUSD",1763817231096,0.4725,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763817231413,0.4725,2733.0,2732.9,4.56705981]
["bitfinex","ETHUSD",1763817232196,0.4573,2733.4,2733.0,0.90699264]
["bitfinex","ETHUSD",1763817232625,0.2412,2733.1,2732.9,0.90799264]
["bitfinex","ETHUSD",1763817233056,0.002,2733.5,2732.9,0.001]
["bitfinex","ETHUSD",1763817233368,0.4725,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763817234221,0.4725,2733.0,2732.9,4.56710932]
["bitfinex","ETHUSD",1763817234453,0.002,2733.5,2732.9,9.19561716]
["bitfinex","ETHUSD",1763817234454,0.124,2733.4,2732.9,9.19561716]
["bitfinex","ETHUSD",1763817234654,0.124,2733.4,2732.9,9.159026]
["bitfinex","ETHUSD",1763817234867,0.4848,2733.3,2732.9,5.02840932]
["bitfinex","ETHUSD",1763817235031,0.002,2733.5,2732.9,9.19561716]
["bitfinex","ETHUSD",1763817235234,0.002,2733.5,2732.9,9.159026]
["bitfinex","ETHUSD",1763817235564,0.002,2733.5,2733.0,0.03658982]
["bitfinex","ETHUSD",1763817235942,0.002,2733.5,2733.0,0.4715]
["bitfinex","ETHUSD",1763817236267,0.002,2733.5,2733.1,0.1904]
["bitfinex","ETHUSD",1763817236632,0.002,2733.5,2733.2,3.65871505]
["bitfinex","ETHUSD",1763817237058,0.002,2733.5,2733.3,0.90699264]
["bitfinex","ETHUSD",1763817237266,0.002,2733.5,2733.4,0.03658447]
["bitfinex","ETHUSD",1763817237764,0.002,2733.5,2733.3,0.90699264]
["bitfinex","ETHUSD",1763817239056,0.002,2733.5,2733.4,3.65844735]
["bitfinex","ETHUSD",1763817239567,0.216,2733.5,2733.4,3.65844735]
["bitfinex","ETHUSD",1763817239756,0.216,2733.5,2733.4,0.90699264]
["bitfinex","ETHUSD",1763817240504,0.002,2733.5,2733.4,1.36829264]
["bitfinex","ETHUSD",1763817241389,0.216,2733.5,2733.2,0.90699264]
["bitfinex","ETHUSD",1763817241592,0.484,2733.5,2733.2,4.56570769]
["bitfinex","ETHUSD",1763817241793,0.2167,2733.3,2733.2,0.90699264]
["bitfinex","ETHUSD",1763817242492,0.6961,2733.3,2733.1,0.90699264]
["bitfinex","ETHUSD",1763817242692,0.4794,2733.3,2733.1,0.90699264]
["bitfinex","ETHUSD",1763817242845,0.002,2733.5,2733.1,0.90699264]
["bitfinex","ETHUSD",1763817243051,0.002,2733.5,2733.1,1.09739264]
["bitfinex","ETHUSD",1763817243281,0.002,2733.5,2733.3,0.90699264]
["bitfinex","ETHUSD",1763817243487,0.002,2733.5,2733.4,0.4613]
["bitfinex","ETHUSD",1763817243861,0.002,2733.5,2733.4,0.9328]
["bitfinex","ETHUSD",1763817244182,0.002,2733.5,2733.4,0.96938447]
["bitfinex","ETHUSD",1763817244587,0.002,2733.5,2733.4,11.1014363]
["bitfinex","ETHUSD",1763817244788,0.002,2733.5,2733.4,11.21140874]
["bitfinex","ETHUSD",1763817245386,0.002,2733.5,2733.4,14.86985609]
["bitfinex","ETHUSD",1763817245766,0.002,2733.5,2733.4,10.63974394]
["bitfinex","ETHUSD",1763817247593,0.002,2733.5,2733.4,9.9093009]
["bitfinex","ETHUSD",1763817248288,0.002,2733.5,2733.4,13.7193009]
["bitfinex","ETHUSD",1763817249272,0.002,2733.5,2733.4,14.43494608]
["bitfinex","ETHUSD",1763817250273,0.002,2733.8,2733.6,4.264504]
["bitfinex","ETHUSD",1763817250472,0.002,2733.8,2733.7,14.42555183]
["bitfinex","ETHUSD",1763817250999,0.002,2733.8,2733.7,14.89195183]
["bitfinex","ETHUSD",1763817251414,0.002,2733.8,2733.7,11.03295183]
["bitfinex","ETHUSD",1763817251595,0.002,2733.8,2733.7,14.6909977]
["bitfinex","ETHUSD",1763817251796,0.002,2733.8,2733.7,15.1557977]
["bitfinex","ETHUSD",1763817252512,0.002,2733.8,2733.7,14.6893977]
["bitfinex","ETHUSD",1763817252813,0.002,2733.8,2733.7,15.1557977]
["bitfinex","ETHUSD",1763817253383,0.002,2733.8,2733.7,14.7502937]
["bitfinex","ETHUSD",1763817254620,0.002,2733.8,2733.7,8.83983851]
["bitfinex","ETHUSD",1763817254939,0.2357,2733.8,2733.7,8.83983851]
["bitfinex","ETHUSD",1763817255080,0.002,2733.8,2733.7,8.83983851]
["bitfinex","ETHUSD",1763817255285,0.002,2733.8,2733.7,9.32333851]
["bitfinex","ETHUSD",1763817256107,0.2357,2733.8,2733.7,8.37503851]
["bitfinex","ETHUSD",1763817258586,0.2357,2733.8,2733.7,4.56503851]
["bitfinex","ETHUSD",1763817258992,0.6978,2733.8,2733.6,3.6581489]
["bitfinex","ETHUSD",1763817259209,0.4641,2733.8,2733.6,3.6581489]
["bitfinex","ETHUSD",1763817259414,0.236,2733.7,2733.6,4.56514154]
["bitfinex","ETHUSD",1763817260711,0.6958,2733.7,2733.6,0.90699264]
["bitfinex","ETHUSD",1763817261021,0.6958,2733.7,2732.9,0.03759116]
["bitfinex","ETHUSD",1763817261201,0.6958,2733.7,2732.9,7.78559526]
["bitfinex","ETHUSD",1763817261404,0.4598,2733.6,2733.0,0.90699264]
["bitfinex","ETHUSD",1763817263028,0.4598,2733.6,2733.1,7.41280702]
["bitfinex","ETHUSD",1763817264025,0.2382,2733.2,2733.1,8.31979966]
["bitfinex","ETHUSD",1763817264733,0.2382,2733.2,2733.1,4.66095074]
["bitfinex","ETHUSD",1763817264734,0.6958,2733.2,2733.1,4.66095074]
["bitfinex","ETHUSD",1763817265025,0.6958,2733.2,2732.9,3.66006885]
["bitfinex","ETHUSD",1763817265026,0.6958,2733.2,2732.9,0.001]
["bitfinex","ETHUSD",1763817265224,0.0046,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763817265631,0.4694,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1763817266697,0.4694,2733.0,2732.6,0.001]
["bitfinex","ETHUSD",1763817266897,0.2288,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763817267410,0.6936,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763817267606,0.6936,2732.7,2732.3,0.001]
["bitfinex","ETHUSD",1763817267795,0.14667622,2733.2,2732.3,0.001]
["bitfinex","ETHUSD",1763817267796,0.0068,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817267995,0.1308,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817268219,0.5956,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817271740,0.4716,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817272036,0.5956,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817277846,0.1308,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817278042,0.6222,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817285467,0.4982,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817285632,0.6222,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817288954,1.027704,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817289926,0.4982,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817290116,0.6222,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817290324,0.0068,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817290646,0.124,2732.4,2732.3,0.4782]
["bitfinex","ETHUSD",1763817290954,0.124,2732.4,2732.3,0.9726]
["bitfinex","ETHUSD",1763817291346,0.124,2732.4,2732.3,0.4782]
["bitfinex","ETHUSD",1763817293359,0.124,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817294461,0.124,2732.4,2732.3,0.4782]
["bitfinex","ETHUSD",1763817295424,0.124,2732.4,2732.3,0.9726]
["bitfinex","ETHUSD",1763817296625,0.124,2732.4,2732.3,0.4782]
["bitfinex","ETHUSD",1763817297057,0.124,2732.4,2732.3,0.9726]
["bitfinex","ETHUSD",1763817297646,0.002,2732.6,2732.3,4.63252021]
["bitfinex","ETHUSD",1763817297942,0.124,2732.5,2732.3,0.4954]
["bitfinex","ETHUSD",1763817298442,0.124,2732.5,2732.4,0.4772]
["bitfinex","ETHUSD",1763817298954,0.002,2732.6,2732.4,4.63134261]
["bitfinex","ETHUSD",1763817299155,0.002,2732.6,2732.5,0.4772]
["bitfinex","ETHUSD",1763817299356,0.002,2732.6,2732.5,0.9716]
["bitfinex","ETHUSD",1763817300371,0.002,2732.6,2732.5,5.53824497]
["bitfinex","ETHUSD",1763817300667,0.002,2732.6,2732.5,10.22711841]
["bitfinex","ETHUSD",1763817301470,0.002,2732.6,2732.5,2.02522047]
["bitfinex","ETHUSD",1763817301675,0.002,2732.6,2732.5,14.18374624]
["bitfinex","ETHUSD",1763817301843,0.002,2732.9,2732.5,25.7675549]
["bitfinex","ETHUSD",1763817302043,0.002,2732.9,2732.8,0.882704]
["bitfinex","ETHUSD",1763817302264,0.002,2732.9,2732.8,1.377104]
["bitfinex","ETHUSD",1763817302472,0.002,2732.9,2732.8,5.03635458]
["bitfinex","ETHUSD",1763817302772,0.002,2732.9,2732.8,5.94334722]
["bitfinex","ETHUSD",1763817303071,0.002,2733.6,2732.9,1.31249664]
["bitfinex","ETHUSD",1763817303370,0.002,2733.6,2733.0,0.90699264]
["bitfinex","ETHUSD",1763817303567,0.002,2733.6,2733.0,1.40139264]
["bitfinex","ETHUSD",1763817303782,0.002,2733.6,2733.5,0.4772]
["bitfinex","ETHUSD",1763817304389,0.002,2733.6,2733.5,0.9716]
["bitfinex","ETHUSD",1763817304554,0.002,2733.6,2733.5,4.62991351]
["bitfinex","ETHUSD",1763817304753,0.002,2733.6,2733.5,5.53690615]
["bitfinex","ETHUSD",1763817304975,0.002,2733.6,2733.5,1.38419264]
["bitfinex","ETHUSD",1763817305179,0.002,2733.6,2733.3,4.83546419]
["bitfinex","ETHUSD",1763817305180,0.002,2733.6,2733.3,0.14659075]
["bitfinex","ETHUSD",1763817305387,0.2534,2733.6,2733.1,0.195]
["bitfinex","ETHUSD",1763817305553,0.2534,2733.6,2732.9,1.40139264]
["bitfinex","ETHUSD",1763817305554,0.002,2733.2,2732.9,0.4944]
["bitfinex","ETHUSD",1763817305747,0.002,2733.2,2733.1,0.1487]
["bitfinex","ETHUSD",1763817305948,0.002,2733.2,2733.1,0.822]
["bitfinex","ETHUSD",1763817306247,0.002,2733.2,2733.1,0.6733]
["bitfinex","ETHUSD",1763817306650,0.002,2733.2,2733.1,4.82904892]
["bitfinex","ETHUSD",1763817307307,0.002,2733.2,2733.1,6.14154556]
["bitfinex","ETHUSD",1763817307798,0.002,2733.2,2733.1,5.73604156]
["bitfinex","ETHUSD",1763817308260,0.002,2733.2,2733.1,5.23914156]
["bitfinex","ETHUSD",1763817308458,0.002,2733.2,2733.1,1.58029264]
["bitfinex","ETHUSD",1763817309178,0.002,2733.2,2733.1,5.73604156]
["bitfinex","ETHUSD",1763817311258,0.002,2733.2,2732.8,0.14661654]
["bitfinex","ETHUSD",1763817311473,0.2615,2733.2,2732.8,3.80585115]
["bitfinex","ETHUSD",1763817311674,0.2615,2733.2,2732.9,0.90699264]
["bitfinex","ETHUSD",1763817312097,0.002,2733.2,2733.1,0.6733]
["bitfinex","ETHUSD",1763817312585,0.002,2733.2,2733.1,5.73604156]
["bitfinex","ETHUSD",1763817312787,0.002,2733.2,2733.1,0.90699264]
["bitfinex","ETHUSD",1763817312974,0.2615,2733.2,2733.1,0.90699264]
["bitfinex","ETHUSD",1763817313510,0.2615,2733.2,2732.9,0.90699264]
["bitfinex","ETHUSD",1763817314005,0.7433,2733.2,2732.9,0.90699264]
["bitfinex","ETHUSD",1763817314502,0.002,2733.2,2733.1,0.6733]
["bitfinex","ETHUSD",1763817314709,0.002,2733.2,2733.1,0.4765]
["bitfinex","ETHUSD",1763817314863,0.002,2733.2,2732.9,4.56599556]
["bitfinex","ETHUSD",1763817315265,0.002,2733.2,2733.1,0.4765]
["bitfinex","ETHUSD",1763817316086,0.7433,2733.2,2732.8,1.05360918]
["bitfinex","ETHUSD",1763817316292,0.4838,2733.2,2732.8,4.56621904]
["bitfinex","ETHUSD",1763817316496,0.4838,2733.2,2732.8,0.90699264]
["bitfinex","ETHUSD",1763817316899,0.2617,2732.9,2732.6,3.81]
["bitfinex","ETHUSD",1763817317197,0.4838,2733.2,2732.4,0.4838]
["bitfinex","ETHUSD",1763817317375,0.4838,2733.2,2732.3,0.001]
["bitfinex","ETHUSD",1763817317376,0.124,2732.8,2732.3,0.001]
["bitfinex","ETHUSD",1763817317575,0.2639,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817318198,0.7413,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817318872,0.6014,2732.8,2732.3,0.001]
["bitfinex","ETHUSD",1763817319199,0.4774,2732.8,2732.3,0.001]
["bitfinex","ETHUSD",1763817319396,0.608,2732.7,2732.3,0.001]
["bitfinex","ETHUSD",1763817319797,0.2595,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817320285,0.7413,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817321196,0.2595,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817322395,0.7413,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817329013,1.146804,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817330793,0.7413,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817331286,0.2595,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817331484,0.3835,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817331715,0.8653,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817331916,0.2595,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817332121,0.3835,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817332416,0.124,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817332990,0.4818,2732.7,2732.3,0.001]
["bitfinex","ETHUSD",1763817333216,0.124,2732.6,2732.3,0.001]
["bitfinex","ETHUSD",1763817333415,0.2617,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817333609,0.124,2732.6,2732.3,0.001]
["bitfinex","ETHUSD",1763817333786,0.608,2732.6,2732.3,0.001]
["bitfinex","ETHUSD",1763817334687,0.2595,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817335119,0.7413,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817335423,0.124,2732.6,2732.3,0.001]
["bitfinex","ETHUSD",1763817335618,0.2595,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817336124,0.7293,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817337203,1.134804,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817338221,1.134804,2732.4,2732.1,0.001]
["bitfinex","ETHUSD",1763817338222,0.405504,2732.3,2732.1,0.001]
["bitfinex","ETHUSD",1763817338427,0.62638366,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763817338928,0.69167966,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763817339127,0.4875,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763817339425,0.4708,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817339615,0.5948,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817339815,0.8674,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817340734,0.57424281,2732.6,2732.3,0.4846]
["bitfinex","ETHUSD",1763817341024,0.124,2732.5,2732.3,0.001]
["bitfinex","ETHUSD",1763817341644,0.2726,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817342705,0.124,2732.5,2732.3,0.001]
["bitfinex","ETHUSD",1763817343856,0.4728,2732.9,2732.4,0.4836]
["bitfinex","ETHUSD",1763817344155,0.124,2732.8,2732.4,0.4836]
["bitfinex","ETHUSD",1763817344307,0.124,2732.8,2732.3,0.001]
["bitfinex","ETHUSD",1763817344507,0.2726,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817344754,0.3966,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817344958,0.8654,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817346754,0.124,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817347303,0.3966,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817347747,0.407504,2732.9,2732.3,0.4846]
["bitfinex","ETHUSD",1763817347950,0.124,2732.8,2732.3,0.4846]
["bitfinex","ETHUSD",1763817348109,0.466909,2732.8,2732.3,0.4846]
["bitfinex","ETHUSD",1763817348305,0.937709,2732.8,2732.3,0.4846]
["bitfinex","ETHUSD",1763817348653,0.342909,2732.7,2732.3,0.4846]
["bitfinex","ETHUSD",1763817349314,0.4693,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817349636,0.5933,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817349833,0.8674,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817351676,1.21049814,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817351975,1.61600214,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817353064,1.21049814,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817353652,1.08649814,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817353851,1.21049814,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817354267,1.61600214,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817356218,1.61800214,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817356730,1.49400214,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817356930,1.61800214,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817357358,0.93839814,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817357860,0.126,2732.4,2732.3,0.9637]
["bitfinex","ETHUSD",1763817358257,0.126,2732.4,2732.3,0.4846]
["bitfinex","ETHUSD",1763817358631,0.126,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817358831,0.3986,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817359052,0.126,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817359223,0.126,2732.4,2732.3,0.4846]
["bitfinex","ETHUSD",1763817360082,0.126,2732.4,2732.3,0.9637]
["bitfinex","ETHUSD",1763817360466,0.126,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817360765,0.126,2732.4,2732.3,0.4846]
["bitfinex","ETHUSD",1763817361230,0.126,2732.4,2732.3,0.9637]
["bitfinex","ETHUSD",1763817362466,0.002,2732.4,2732.3,4.62362021]
["bitfinex","ETHUSD",1763817362765,0.002,2732.7,2732.4,0.90699264]
["bitfinex","ETHUSD",1763817362926,0.002,2732.9,2732.4,0.90699264]
["bitfinex","ETHUSD",1763817362927,0.002,2732.9,2732.7,0.90699264]
["bitfinex","ETHUSD",1763817363128,0.002,2732.9,2732.8,0.9627]
["bitfinex","ETHUSD",1763817364556,0.002,2732.9,2732.8,5.52894322]
["bitfinex","ETHUSD",1763817364757,0.002,2732.9,2732.8,1.86969264]
["bitfinex","ETHUSD",1763817364970,0.002,2732.9,2732.8,5.52894322]
["bitfinex","ETHUSD",1763817365153,0.002,2732.9,2732.8,1.86969264]
["bitfinex","ETHUSD",1763817366480,0.002,2732.9,2732.8,1.39059264]
["bitfinex","ETHUSD",1763817366639,0.4562,2732.9,2732.5,0.4991]
["bitfinex","ETHUSD",1763817367039,0.7443,2732.9,2732.3,0.001]
["bitfinex","ETHUSD",1763817367462,0.2881,2732.8,2732.3,0.001]
["bitfinex","ETHUSD",1763817367670,0.4525,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817367871,0.5765,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817368065,0.124,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817368240,0.124,2732.4,2732.3,0.4577]
["bitfinex","ETHUSD",1763817368446,0.5782,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817368870,0.002,2732.9,2732.3,0.4577]
["bitfinex","ETHUSD",1763817369171,0.002,2732.9,2732.3,0.9568]
["bitfinex","ETHUSD",1763817369172,0.124,2732.8,2732.3,0.9568]
["bitfinex","ETHUSD",1763817369371,0.124,2732.8,2732.3,0.4577]
["bitfinex","ETHUSD",1763817369556,0.5908,2732.8,2732.3,0.001]
["bitfinex","ETHUSD",1763817369757,0.2756,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817369963,0.5908,2732.8,2732.3,0.001]
["bitfinex","ETHUSD",1763817370249,0.4668,2732.7,2732.3,0.001]
["bitfinex","ETHUSD",1763817370450,0.2756,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817370852,0.7405,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817373061,0.002,2732.9,2732.3,0.4577]
["bitfinex","ETHUSD",1763817373260,0.124,2732.8,2732.3,0.001]
["bitfinex","ETHUSD",1763817373889,0.5908,2732.8,2732.3,0.001]
["bitfinex","ETHUSD",1763817374062,0.002,2732.7,2732.3,0.001]
["bitfinex","ETHUSD",1763817374276,0.4688,2732.7,2732.3,0.001]
["bitfinex","ETHUSD",1763817375192,0.002,2732.7,2732.6,0.4567]
["bitfinex","ETHUSD",1763817375390,0.126,2732.7,2732.6,0.4567]
["bitfinex","ETHUSD",1763817376112,0.126,2732.7,2732.6,0.9558]
["bitfinex","ETHUSD",1763817377093,0.126,2732.7,2732.6,4.6153184]
["bitfinex","ETHUSD",1763817377400,0.126,2732.7,2732.6,0.9558]
["bitfinex","ETHUSD",1763817377897,0.002,2732.7,2732.6,4.6153184]
["bitfinex","ETHUSD",1763817378118,0.002,2732.7,2732.6,5.52231104]
["bitfinex","ETHUSD",1763817378422,0.002,2732.7,2732.6,5.55890622]
["bitfinex","ETHUSD",1763817378561,0.002,2732.9,2732.7,0.90699264]
["bitfinex","ETHUSD",1763817378759,0.002,2732.9,2732.8,4.11595058]
["bitfinex","ETHUSD",1763817378996,0.002,2732.9,2732.8,4.61505058]
["bitfinex","ETHUSD",1763817382807,0.002,2732.9,2732.8,0.9558]
["bitfinex","ETHUSD",1763817383138,0.002,2732.9,2732.8,4.61505058]
["bitfinex","ETHUSD",1763817383545,0.002,2732.9,2732.8,1.86279264]
["bitfinex","ETHUSD",1763817383754,0.002,2732.9,2732.8,0.9558]
["bitfinex","ETHUSD",1763817384251,0.002,2732.9,2732.8,5.52204322]
["bitfinex","ETHUSD",1763817384397,0.002,2732.9,2732.8,1.86279264]
["bitfinex","ETHUSD",1763817385517,0.002,2732.9,2732.8,5.52204322]
["bitfinex","ETHUSD",1763817386017,0.002,2732.9,2732.8,5.55863572]
["bitfinex","ETHUSD",1763817386644,0.002,2732.9,2732.8,5.52204322]
["bitfinex","ETHUSD",1763817386884,0.002,2732.9,2732.8,1.86279264]
["bitfinex","ETHUSD",1763817387048,0.002,2732.9,2732.8,1.36369264]
["bitfinex","ETHUSD",1763817387259,0.002,2732.9,2732.8,0.90699264]
["bitfinex","ETHUSD",1763817387792,0.2784,2732.9,2732.3,0.001]
["bitfinex","ETHUSD",1763817388084,0.7433,2732.9,2732.3,0.001]
["bitfinex","ETHUSD",1763817388778,0.4542,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817388969,0.5782,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817389164,0.124,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817389682,0.124,2732.7,2732.3,0.9568]
["bitfinex","ETHUSD",1763817389981,0.124,2732.7,2732.3,0.5001]
["bitfinex","ETHUSD",1763817390208,0.124,2732.7,2732.6,0.4567]
["bitfinex","ETHUSD",1763817390542,0.002,2732.9,2732.6,0.4567]
["bitfinex","ETHUSD",1763817390957,0.002,2732.9,2732.3,0.5001]
["bitfinex","ETHUSD",1763817390958,0.4542,2732.7,2732.3,0.001]
["bitfinex","ETHUSD",1763817391367,0.7431,2732.7,2732.3,0.001]
["bitfinex","ETHUSD",1763817391778,0.2889,2732.6,2732.3,0.001]
["bitfinex","ETHUSD",1763817391980,0.2889,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763817392389,0.7414,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763817398406,0.4525,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763817398612,0.5765,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763817398809,0.867,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763817402042,1.272504,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763817404209,0.867,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763817404413,0.5765,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763817404815,0.867,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763817405641,1.272504,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763817407508,1.61410485,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763817414853,7.21406066,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763817415058,7.93566673,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763817415452,10.48439573,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763817415658,10.08205273,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763817415862,7.93566673,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763817416062,0.4525,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763817416234,0.867,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763817416575,1.51578652,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763817419872,4.52726516,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763817420178,4.54610316,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763817420678,5.00091348,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763817420876,2.87758948,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763817421181,20.83474248,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1763817421380,20.83474248,2732.6,2732.3,0.001]
["bitfinex","ETHUSD",1763817421381,10.56587781,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817421676,10.91085286,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817421876,8.67785118,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817422642,2.17999137,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817422878,1.11157505,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817423185,6.71153086,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817423342,7.11703486,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763817424889,6.35705164,2732.3,2732.2,0.001]
["bitfinex","ETHUSD",1763817425049,1.31249664,2732.1,2731.7,0.001]
["bitfinex","ETHUSD",1763817425250,18.916023,2732.2,2731.7,0.001]
["bitfinex","ETHUSD",1763817425251,12.19305981,2731.9,2731.7,0.001]
["bitfinex","ETHUSD",1763817425483,10.21984686,2731.9,2731.7,0.001]
["bitfinex","ETHUSD",1763817425686,10.67634686,2731.9,2731.7,0.001]
["bitfinex","ETHUSD",1763817425881,13.21568155,2731.9,2731.7,0.001]
["bitfinex","ETHUSD",1763817426362,1.31249664,2731.3,2730.2,0.4787]
["bitfinex","ETHUSD",1763817426555,1.31249664,2731.1,2730.2,0.4787]
["bitfinex","ETHUSD",1763817426756,1.31249664,2731.1,2729.5,0.001]
["bitfinex","ETHUSD",1763817426757,1.31249664,2730.7,2729.5,0.001]
["bitfinex","ETHUSD",1763817426991,0.405504,2730.5,2729.7,0.4787]
["bitfinex","ETHUSD",1763817427149,0.405504,2730.5,2730.0,0.6755]
["bitfinex","ETHUSD",1763817427556,0.862004,2730.5,2729.7,0.4787]
["bitfinex","ETHUSD",1763817427867,0.862004,2730.5,2729.8,0.1861]
["bitfinex","ETHUSD",1763817427868,0.405504,2730.3,2729.8,0.1861]
["bitfinex","ETHUSD",1763817428088,0.405504,2730.1,2729.8,0.1861]
["bitfinex","ETHUSD",1763817428584,0.405504,2730.1,2729.9,0.4787]
["bitfinex","ETHUSD",1763817429487,0.405504,2730.1,2729.8,0.1861]
["bitfinex","ETHUSD",1763817429654,0.405504,2730.1,2730.0,0.4748]
["bitfinex","ETHUSD",1763817430065,0.98017274,2730.1,2730.0,0.4748]
["bitfinex","ETHUSD",1763817430392,0.98017274,2730.1,2729.8,0.1861]
["bitfinex","ETHUSD",1763817430555,0.405504,2729.8,2729.5,0.001]
["bitfinex","ETHUSD",1763817430751,0.124,2729.7,2729.5,0.001]
["bitfinex","ETHUSD",1763817430955,0.124,2729.7,2729.6,0.4787]
["bitfinex","ETHUSD",1763817431164,0.57466874,2730.1,2729.6,0.9535]
["bitfinex","ETHUSD",1763817431391,0.98017274,2730.1,2730.0,0.4748]
["bitfinex","ETHUSD",1763817431629,1.10417274,2730.1,2730.0,0.4748]
["bitfinex","ETHUSD",1763817431768,0.57466874,2730.1,2730.0,0.9535]
["bitfinex","ETHUSD",1763817431965,0.405504,2730.5,2730.0,0.9535]
["bitfinex","ETHUSD",1763817432184,0.57467429,2730.3,2730.1,0.6648]
["bitfinex","ETHUSD",1763817432412,0.57467429,2730.3,2730.0,0.4748]
["bitfinex","ETHUSD",1763817432921,0.57467429,2730.3,2729.5,0.4797]
["bitfinex","ETHUSD",1763817432922,0.405504,2730.0,2729.5,0.4797]
["bitfinex","ETHUSD",1763817433069,0.124,2729.9,2729.5,0.4797]
["bitfinex","ETHUSD",1763817433381,0.124,2729.9,2729.5,0.001]
["bitfinex","ETHUSD",1763817433712,0.2495,2729.9,2729.5,0.001]
["bitfinex","ETHUSD",1763817433870,0.529504,2729.9,2729.8,0.4748]
["bitfinex","ETHUSD",1763817434195,5.14946317,2730.8,2729.8,0.4748]
["bitfinex","ETHUSD",1763817434371,0.405504,2730.6,2729.9,0.9535]
["bitfinex","ETHUSD",1763817434566,0.746165,2730.6,2729.9,0.9535]
["bitfinex","ETHUSD",1763817434865,0.746165,2730.6,2730.0,0.4787]
["bitfinex","ETHUSD",1763817434866,0.405504,2730.6,2730.0,0.4787]
["bitfinex","ETHUSD",1763817435086,0.405504,2730.4,2730.1,0.1861]
["bitfinex","ETHUSD",1763817435575,0.405504,2730.4,2730.3,0.4748]
["bitfinex","ETHUSD",1763817436587,0.405504,2730.4,2730.1,0.1861]
["bitfinex","ETHUSD",1763817436789,0.405504,2730.4,2730.3,0.4748]
["bitfinex","ETHUSD",1763817437223,0.124,2730.4,2730.1,0.1861]
["bitfinex","ETHUSD",1763817437372,0.4108,2730.4,2729.9,0.1861]
["bitfinex","ETHUSD",1763817438229,0.0045,2730.0,2729.5,0.001]
["bitfinex","ETHUSD",1763817438507,0.124,2729.9,2729.5,0.001]
["bitfinex","ETHUSD",1763817438697,0.124,2729.9,2729.5,0.4797]
["bitfinex","ETHUSD",1763817438895,0.405504,2729.8,2729.5,0.001]
["bitfinex","ETHUSD",1763817439482,0.405504,2729.8,2729.5,0.4797]
["bitfinex","ETHUSD",1763817439711,0.405504,2730.1,2729.7,0.4748]
["bitfinex","ETHUSD",1763817440006,1.36349264,2730.6,2729.5,0.4797]
["bitfinex","ETHUSD",1763817440007,0.405504,2730.4,2729.8,0.4748]
["bitfinex","ETHUSD",1763817440208,0.124,2730.3,2729.8,0.4748]
["bitfinex","ETHUSD",1763817440710,0.2868,2729.9,2729.5,0.001]
["bitfinex","ETHUSD",1763817440912,0.124,2729.8,2729.5,0.001]
["bitfinex","ETHUSD",1763817441416,0.124,2729.8,2729.7,0.4748]
["bitfinex","ETHUSD",1763817441597,1.36349264,2730.7,2729.7,0.4748]
["bitfinex","ETHUSD",1763817441796,1.07014695,2730.6,2730.0,0.4748]
["bitfinex","ETHUSD",1763817442001,0.72964558,2730.6,2730.0,0.4748]
["bitfinex","ETHUSD",1763817442205,0.72964558,2730.6,2730.1,0.1861]
["bitfinex","ETHUSD",1763817442409,0.405504,2730.5,2730.1,0.1861]
["bitfinex","ETHUSD",1763817444409,0.862004,2730.5,2729.8,0.1861]
["bitfinex","ETHUSD",1763817444796,0.862004,2730.5,2729.5,0.001]
["bitfinex","ETHUSD",1763817444797,0.405504,2730.5,2729.5,0.001]
["bitfinex","ETHUSD",1763817444994,0.4565,2730.4,2729.5,0.4797]
["bitfinex","ETHUSD",1763817445177,0.405504,2730.5,2729.5,0.4797]
["bitfinex","ETHUSD",1763817445377,1.20285107,2730.5,2729.5,0.4797]
["bitfinex","ETHUSD",1763817445612,0.53409674,2730.4,2729.5,0.4797]
["bitfinex","ETHUSD",1763817446298,0.405504,2730.2,2729.5,0.4797]
["bitfinex","ETHUSD",1763817446702,0.405504,2730.2,2730.0,0.001]
["bitfinex","ETHUSD",1763817446914,0.405504,2730.2,2730.1,0.4748]
["bitfinex","ETHUSD",1763817447100,0.124,2730.3,2730.1,0.6609]
["bitfinex","ETHUSD",1763817447300,0.124,2730.3,2730.2,0.4748]
["bitfinex","ETHUSD",1763817447678,0.124,2730.3,2730.0,0.001]
["bitfinex","ETHUSD",1763817447880,0.4108,2730.3,2730.0,0.001]
["bitfinex","ETHUSD",1763817448223,1.20707003,2730.3,2730.0,0.001]
["bitfinex","ETHUSD",1763817448511,0.405504,2730.2,2730.0,0.001]
["bitfinex","ETHUSD",1763817449715,0.124,2730.3,2730.1,0.4748]
["bitfinex","ETHUSD",1763817449914,0.124,2730.3,2730.2,0.4748]
["bitfinex","ETHUSD",1763817450885,0.69870818,2730.3,2730.2,0.4748]
["bitfinex","ETHUSD",1763817451092,1.44592919,2730.3,2730.2,0.4748]
["bitfinex","ETHUSD",1763817451285,1.32192919,2730.3,2730.2,0.4748]
["bitfinex","ETHUSD",1763817451517,1.44592919,2730.3,2730.2,0.4748]
["bitfinex","ETHUSD",1763817451733,1.04042519,2730.3,2730.2,0.4748]
["bitfinex","ETHUSD",1763817452033,0.91642519,2730.3,2730.2,0.4748]
["bitfinex","ETHUSD",1763817452236,1.04042519,2730.3,2730.2,0.4748]
["bitfinex","ETHUSD",1763817452790,1.04042519,2730.3,2730.2,0.9535]
["bitfinex","ETHUSD",1763817454090,0.34171701,2730.3,2730.2,0.9535]
["bitfinex","ETHUSD",1763817454286,0.124,2730.3,2730.2,0.9535]
["bitfinex","ETHUSD",1763817454990,0.002,2731.5,2730.2,4.61621242]
["bitfinex","ETHUSD",1763817455303,0.002,2731.5,2730.3,0.4787]
["bitfinex","ETHUSD",1763817455304,0.34296401,2731.4,2730.3,0.4787]
["bitfinex","ETHUSD",1763817455507,0.124,2731.3,2730.3,1.38569264]
["bitfinex","ETHUSD",1763817455706,0.124,2731.3,2730.4,0.467]
["bitfinex","ETHUSD",1763817455920,0.46696401,2731.3,2730.4,0.467]
["bitfinex","ETHUSD",1763817456102,0.34296401,2731.2,2730.4,4.12944617]
["bitfinex","ETHUSD",1763817456427,0.124,2731.3,2731.2,0.4535]
["bitfinex","ETHUSD",1763817457490,0.124,2731.3,2731.2,0.9128]
["bitfinex","ETHUSD",1763817458925,0.124,2731.3,2731.1,0.1899]
["bitfinex","ETHUSD",1763817459201,0.124,2731.3,2730.9,0.4593]
["bitfinex","ETHUSD",1763817459630,0.124,2731.3,2730.8,0.1938]
["bitfinex","ETHUSD",1763817459831,0.124,2731.3,2730.8,0.6531]
["bitfinex","ETHUSD",1763817461540,0.002,2731.5,2731.2,0.46]
["bitfinex","ETHUSD",1763817461707,0.124,2731.4,2731.2,0.46]
["bitfinex","ETHUSD",1763817461907,0.124,2731.4,2730.8,0.1938]
["bitfinex","ETHUSD",1763817462131,0.124,2731.4,2731.3,0.9193]
["bitfinex","ETHUSD",1763817463407,0.124,2731.4,2731.3,0.46]
["bitfinex","ETHUSD",1763817464339,0.124,2731.4,2731.3,0.9193]
["bitfinex","ETHUSD",1763817464838,0.124,2731.4,2731.0,0.4593]
["bitfinex","ETHUSD",1763817465445,0.124,2731.4,2731.1,0.001]
["bitfinex","ETHUSD",1763817466915,0.124,2731.4,2731.1,0.4603]
["bitfinex","ETHUSD",1763817467616,0.124,2731.4,2731.3,0.46]
["bitfinex","ETHUSD",1763817469337,0.124,2731.4,2731.1,0.001]
["bitfinex","ETHUSD",1763817469338,0.2382,2731.4,2731.1,0.001]
["bitfinex","ETHUSD",1763817469646,0.124,2731.4,2731.1,0.001]
["bitfinex","ETHUSD",1763817470018,0.124,2731.4,2731.1,0.4603]
["bitfinex","ETHUSD",1763817470826,0.124,2731.4,2731.3,0.46]
["bitfinex","ETHUSD",1763817471033,0.124,2731.4,2731.3,0.9193]
["bitfinex","ETHUSD",1763817471240,0.124,2731.4,2731.3,0.46]
["bitfinex","ETHUSD",1763817472052,0.2382,2731.4,2731.1,0.001]
["bitfinex","ETHUSD",1763817473742,0.4634,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817475622,0.124,2731.4,2731.1,0.461]
["bitfinex","ETHUSD",1763817476866,0.124,2731.4,2731.1,0.9203]
["bitfinex","ETHUSD",1763817477970,0.529504,2731.4,2731.3,0.46]
["bitfinex","ETHUSD",1763817478274,0.124,2731.4,2731.3,0.46]
["bitfinex","ETHUSD",1763817478567,0.124,2731.4,2731.3,0.9193]
["bitfinex","ETHUSD",1763817478866,0.002,2731.5,2731.3,0.9193]
["bitfinex","ETHUSD",1763817479154,0.002,2731.5,2731.4,0.9193]
["bitfinex","ETHUSD",1763817479325,0.126,2731.5,2731.4,0.9193]
["bitfinex","ETHUSD",1763817479527,0.126,2731.5,2731.4,0.46]
["bitfinex","ETHUSD",1763817480478,0.405504,2731.4,2731.1,0.001]
["bitfinex","ETHUSD",1763817480677,0.126,2731.5,2731.1,0.4603]
["bitfinex","ETHUSD",1763817480876,0.405504,2731.4,2731.1,0.001]
["bitfinex","ETHUSD",1763817481366,0.4745,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817481847,0.34268106,2731.3,2731.1,0.461]
["bitfinex","ETHUSD",1763817482179,0.74818506,2731.4,2731.1,0.001]
["bitfinex","ETHUSD",1763817482478,0.126,2731.5,2731.3,0.46]
["bitfinex","ETHUSD",1763817482648,0.002,2731.5,2731.4,0.46]
["bitfinex","ETHUSD",1763817482849,0.126,2731.5,2731.1,0.4603]
["bitfinex","ETHUSD",1763817483780,0.5929,2731.5,2731.1,0.001]
["bitfinex","ETHUSD",1763817484081,0.74841242,2731.4,2731.1,0.001]
["bitfinex","ETHUSD",1763817484886,0.1142,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817485253,0.45710842,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817485582,0.92050842,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817485788,0.45710842,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817486082,0.1142,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817486380,0.45710842,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817486596,0.974504,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817486768,1.31741242,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817487898,0.86261242,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817488469,0.74841242,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817488669,0.46690842,2731.2,2731.1,0.4724]
["bitfinex","ETHUSD",1763817488865,0.124,2731.2,2731.1,0.4724]
["bitfinex","ETHUSD",1763817489416,0.46690842,2731.2,2731.1,0.4724]
["bitfinex","ETHUSD",1763817489797,0.124,2731.2,2731.1,0.4724]
["bitfinex","ETHUSD",1763817490002,0.5742,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817490206,1.45331242,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817490725,1.68934293,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817493469,7.54674793,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817493721,4.31832793,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817494029,5.22532057,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817495388,2.59633557,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817497074,2.46563557,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817498302,2.59633557,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817500370,2.46563557,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817500884,2.01543557,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817501707,0.46690842,2731.2,2731.1,0.4724]
["bitfinex","ETHUSD",1763817501924,0.529504,2731.2,2731.1,1.1194]
["bitfinex","ETHUSD",1763817502127,0.46690842,2731.2,2731.1,1.1194]
["bitfinex","ETHUSD",1763817502437,0.124,2731.2,2731.1,0.4724]
["bitfinex","ETHUSD",1763817502609,0.5742,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817503135,0.46690842,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817503435,0.976504,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817503619,1.31941242,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817503850,0.87241242,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817505748,1.45331242,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817506214,0.87241242,2731.2,2731.1,0.4724]
["bitfinex","ETHUSD",1763817506403,0.34290842,2731.2,2731.1,1.1194]
["bitfinex","ETHUSD",1763817506602,0.124,2731.2,2731.1,1.1194]
["bitfinex","ETHUSD",1763817506836,0.34290842,2731.4,2731.1,1.1194]
["bitfinex","ETHUSD",1763817507160,0.002,2731.5,2731.3,0.4714]
["bitfinex","ETHUSD",1763817507360,0.002,2731.5,2731.4,0.9264]
["bitfinex","ETHUSD",1763817507559,0.126,2731.5,2731.4,0.9264]
["bitfinex","ETHUSD",1763817507883,0.126,2731.5,2731.1,0.001]
["bitfinex","ETHUSD",1763817507884,0.405504,2731.4,2731.1,0.001]
["bitfinex","ETHUSD",1763817508241,0.4502,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817508469,1.19861242,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817508935,1.32931242,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817509140,1.19861242,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817509696,1.32931242,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817510939,1.32949192,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817512774,1.55314038,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817513496,1.42244038,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817513638,1.09624038,2731.2,2731.1,0.4724]
["bitfinex","ETHUSD",1763817514495,0.87259192,2731.2,2731.1,0.4724]
["bitfinex","ETHUSD",1763817516468,0.87259192,2731.2,2731.1,0.9471]
["bitfinex","ETHUSD",1763817516791,0.87259192,2731.2,2731.1,0.4724]
["bitfinex","ETHUSD",1763817517354,1.31959192,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817517557,0.87259192,2731.2,2731.1,0.4542]
["bitfinex","ETHUSD",1763817518260,0.87259192,2731.2,2731.1,1.1211]
["bitfinex","ETHUSD",1763817518662,0.87259192,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817518871,1.36529192,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817519274,1.59252038,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817519469,1.68112038,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817522080,2.16713272,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817522711,2.16713272,2731.2,2731.1,1.1211]
["bitfinex","ETHUSD",1763817522712,1.04170026,2731.2,2731.1,1.1211]
["bitfinex","ETHUSD",1763817522897,0.46708792,2731.2,2731.1,0.6477]
["bitfinex","ETHUSD",1763817523104,0.46708792,2731.2,2731.1,0.4542]
["bitfinex","ETHUSD",1763817523301,0.87259192,2731.2,2731.1,0.4542]
["bitfinex","ETHUSD",1763817524804,0.46708792,2731.2,2731.1,0.9276]
["bitfinex","ETHUSD",1763817525117,0.46708792,2731.2,2731.1,0.4542]
["bitfinex","ETHUSD",1763817525287,0.89010278,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817525796,1.46466382,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817525992,2.44776782,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817527302,10.35540346,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817527501,7.88890646,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817528633,14.19767746,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817528837,13.09402146,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1763817529412,10.00270364,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763817529613,10.59066594,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763817530748,13.01913594,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763817530915,12.50532994,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763817531746,14.26197494,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1763817531950,1.31249664,2730.9,2730.5,0.001]
["bitfinex","ETHUSD",1763817532116,5.21525727,2730.7,2730.5,0.001]
["bitfinex","ETHUSD",1763817532317,6.01194519,2730.7,2730.5,0.001]
["bitfinex","ETHUSD",1763817535657,9.51243119,2730.7,2730.5,0.001]
["bitfinex","ETHUSD",1763817535957,8.85543119,2730.7,2730.5,0.001]
["bitfinex","ETHUSD",1763817536255,9.77143431,2730.7,2730.5,0.001]
["bitfinex","ETHUSD",1763817536630,13.92946231,2730.7,2730.5,0.001]
["bitfinex","ETHUSD",1763817536826,16.87281038,2730.7,2730.5,0.001]
["bitfinex","ETHUSD",1763817537052,15.86031038,2730.7,2730.5,0.001]
["bitfinex","ETHUSD",1763817537868,17.61381238,2730.7,2730.5,0.001]
["bitfinex","ETHUSD",1763817538769,19.38089638,2730.7,2730.5,0.001]
["bitfinex","ETHUSD",1763817538943,16.71239638,2730.7,2730.5,0.001]
["bitfinex","ETHUSD",1763817539143,23.11239638,2730.7,2730.5,0.001]
["bitfinex","ETHUSD",1763817539339,21.84585538,2730.7,2730.5,0.001]
["bitfinex","ETHUSD",1763817539542,22.42068147,2730.7,2730.5,0.001]
["bitfinex","ETHUSD",1763817539742,25.40514647,2730.7,2730.5,0.001]
["bitfinex","ETHUSD",1763817539941,24.00514647,2730.7,2730.5,0.001]
["bitfinex","ETHUSD",1763817540706,17.17109247,2730.7,2730.5,0.001]
["bitfinex","ETHUSD",1763817540978,22.99254047,2730.7,2730.5,0.001]
["bitfinex","ETHUSD",1763817541175,19.93019947,2730.7,2730.5,0.001]
["bitfinex","ETHUSD",1763817541778,23.18159147,2730.7,2730.5,0.001]
["bitfinex","ETHUSD",1763817542084,23.18159147,2730.7,2730.3,0.001]
["bitfinex","ETHUSD",1763817542085,0.405504,2730.5,2730.3,0.001]
["bitfinex","ETHUSD",1763817542282,8.95066326,2730.4,2730.3,0.001]
["bitfinex","ETHUSD",1763817542468,12.03198634,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763817542657,8.81096326,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763817542861,8.81096326,2730.1,2730.0,0.4542]
["bitfinex","ETHUSD",1763817543062,9.73773959,2730.1,2730.0,0.4542]
["bitfinex","ETHUSD",1763817543281,6.22205024,2730.1,2730.0,0.9276]
["bitfinex","ETHUSD",1763817543485,5.17127391,2730.1,2730.0,0.9276]
["bitfinex","ETHUSD",1763817543683,5.29527391,2730.1,2730.0,0.9276]
["bitfinex","ETHUSD",1763817544488,5.29527391,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763817544688,5.29527391,2730.1,2730.0,0.9276]
["bitfinex","ETHUSD",1763817546171,5.29527391,2730.1,2730.0,0.4542]
["bitfinex","ETHUSD",1763817546470,5.8248013,2730.1,2730.0,0.4542]
["bitfinex","ETHUSD",1763817546665,9.45099065,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763817547365,5.9353013,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763817547564,9.45099065,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763817548671,9.93339065,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763817549397,5.8248013,2730.1,2730.0,0.4538]
["bitfinex","ETHUSD",1763817549556,5.8248013,2730.1,2730.0,0.9476]
["bitfinex","ETHUSD",1763817549958,4.91780866,2730.1,2730.0,0.9476]
["bitfinex","ETHUSD",1763817550168,4.38828127,2730.1,2730.0,0.9476]
["bitfinex","ETHUSD",1763817550569,5.29527391,2730.1,2730.0,0.9476]
["bitfinex","ETHUSD",1763817552012,5.17127391,2730.1,2730.0,0.9476]
["bitfinex","ETHUSD",1763817552211,1.25008056,2730.1,2730.0,0.9476]
["bitfinex","ETHUSD",1763817552411,1.37408056,2730.1,2730.0,0.9476]
["bitfinex","ETHUSD",1763817554614,5.3789469,2730.1,2730.0,0.9476]
["bitfinex","ETHUSD",1763817555002,4.88976991,2730.1,2730.0,0.9476]
["bitfinex","ETHUSD",1763817557183,4.88976991,2730.1,2730.0,0.4538]
["bitfinex","ETHUSD",1763817557907,5.29527391,2730.1,2730.0,0.4538]
["bitfinex","ETHUSD",1763817558101,5.77857391,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763817559816,5.77857391,2730.1,2730.0,0.4538]
["bitfinex","ETHUSD",1763817559817,5.29527391,2730.1,2730.0,0.4538]
["bitfinex","ETHUSD",1763817560007,5.8250013,2730.1,2730.0,0.9476]
["bitfinex","ETHUSD",1763817560605,1.25008056,2730.1,2730.0,0.9476]
["bitfinex","ETHUSD",1763817560780,0.46708792,2730.1,2730.0,0.9476]
["bitfinex","ETHUSD",1763817561986,0.124,2730.1,2730.0,0.9476]
["bitfinex","ETHUSD",1763817562622,0.46708792,2730.1,2730.0,0.9476]
["bitfinex","ETHUSD",1763817562789,4.38828127,2730.1,2730.0,0.4538]
["bitfinex","ETHUSD",1763817562990,4.91800866,2730.1,2730.0,0.4538]
["bitfinex","ETHUSD",1763817563321,5.9339013,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763817563685,6.50872283,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763817563882,5.9339013,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763817566930,6.50872921,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763817567142,10.50681856,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763817568914,15.94776356,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763817571638,13.87153756,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763817572200,20.72015956,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763817572432,15.10796856,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763817572831,14.03680456,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763817573207,13.55440456,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763817573409,14.03680456,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763817574245,14.96790456,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1763817575361,1.31249664,2730.0,2729.8,0.001]
["bitfinex","ETHUSD",1763817575520,5.35357391,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763817575705,5.97287391,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763817576209,5.30787391,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763817577354,5.77057391,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763817577517,6.91876207,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763817578021,1.31249664,2729.8,2729.7,0.001]
["bitfinex","ETHUSD",1763817578217,1.80118456,2729.8,2729.7,0.001]
["bitfinex","ETHUSD",1763817578618,1.67718456,2729.8,2729.7,0.001]
["bitfinex","ETHUSD",1763817578934,2.7868597,2729.8,2729.7,0.4645]
["bitfinex","ETHUSD",1763817580547,2.78695199,2729.8,2729.7,0.4645]
["bitfinex","ETHUSD",1763817580723,2.64135199,2729.8,2729.7,0.963]
["bitfinex","ETHUSD",1763817581064,1.0420759,2729.8,2729.7,0.963]
["bitfinex","ETHUSD",1763817581259,0.46718021,2729.8,2729.7,0.963]
["bitfinex","ETHUSD",1763817581424,0.87268421,2729.8,2729.7,0.963]
["bitfinex","ETHUSD",1763817583280,0.46718021,2729.8,2729.7,0.963]
["bitfinex","ETHUSD",1763817583628,0.124,2729.8,2729.7,0.963]
["bitfinex","ETHUSD",1763817583936,1.32350879,2730.0,2729.7,0.963]
["bitfinex","ETHUSD",1763817584125,0.46718021,2729.9,2729.8,0.4985]
["bitfinex","ETHUSD",1763817584624,0.46718021,2729.9,2729.8,0.962]
["bitfinex","ETHUSD",1763817587335,0.46718021,2729.9,2729.8,0.963]
["bitfinex","ETHUSD",1763817590564,0.34318021,2729.9,2729.8,0.963]
["bitfinex","ETHUSD",1763817590892,0.46718021,2729.9,2729.8,0.963]
["bitfinex","ETHUSD",1763817592560,0.124,2729.9,2729.8,0.963]
["bitfinex","ETHUSD",1763817593997,1.37416811,2729.9,2729.8,0.4645]
["bitfinex","ETHUSD",1763817594196,1.86335386,2729.9,2729.8,0.4645]
["bitfinex","ETHUSD",1763817594366,1.86335386,2729.9,2729.8,0.963]
["bitfinex","ETHUSD",1763817595350,2.26885786,2729.9,2729.8,0.4645]
["bitfinex","ETHUSD",1763817598292,2.26885786,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763817598293,2.75125786,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763817598469,2.94085786,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763817599002,6.03603257,2729.9,2729.8,0.4645]
["bitfinex","ETHUSD",1763817599504,6.33598649,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763817600707,6.18288649,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763817600910,6.18288649,2729.9,2729.8,0.4645]
["bitfinex","ETHUSD",1763817601515,6.33598649,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763817603702,6.79558649,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763817604623,10.44525149,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763817604907,9.74296149,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763817605076,6.79558649,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763817605467,19.25874649,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763817606695,19.26074649,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763817607112,19.26085938,2729.9,2729.8,0.001]
["bitfinex","ETHUSD",1763817607516,1.31249664,2729.8,2728.9,0.10762]
["bitfinex","ETHUSD",1763817607810,0.405504,2729.2,2728.9,0.10762]
["bitfinex","ETHUSD",1763817608011,0.34328836,2729.2,2729.1,0.4535]
["bitfinex","ETHUSD",1763817608198,0.124,2729.2,2729.1,0.4535]
["bitfinex","ETHUSD",1763817608369,0.124,2729.2,2729.1,0.9336]
["bitfinex","ETHUSD",1763817608874,0.46728836,2729.2,2729.1,0.9336]
["bitfinex","ETHUSD",1763817610204,0.46728836,2729.2,2729.1,0.4535]
["bitfinex","ETHUSD",1763817611010,0.46728836,2729.2,2729.1,0.9336]
["bitfinex","ETHUSD",1763817611707,0.124,2729.2,2729.1,0.9336]
["bitfinex","ETHUSD",1763817615689,0.124,2729.2,2729.1,0.4535]
["bitfinex","ETHUSD",1763817615886,0.89060718,2729.2,2729.1,0.4535]
["bitfinex","ETHUSD",1763817616091,0.46717246,2729.2,2729.1,0.4535]
["bitfinex","ETHUSD",1763817616293,0.124,2729.2,2729.1,0.4535]
["bitfinex","ETHUSD",1763817618523,0.124,2729.2,2728.9,0.10762]
["bitfinex","ETHUSD",1763817618524,0.405504,2729.1,2728.9,0.10762]
["bitfinex","ETHUSD",1763817618824,0.74867646,2729.1,2728.9,0.10762]
["bitfinex","ETHUSD",1763817619011,0.74867646,2729.1,2729.0,0.4535]
["bitfinex","ETHUSD",1763817619664,0.74867646,2729.1,2729.0,0.9336]
["bitfinex","ETHUSD",1763817621737,0.74867646,2729.1,2729.0,0.4535]
["bitfinex","ETHUSD",1763817622058,0.97857646,2729.1,2728.6,0.4801]
["bitfinex","ETHUSD",1763817622341,0.34317246,2729.0,2728.8,0.4801]
["bitfinex","ETHUSD",1763817622704,0.4783,2728.9,2728.4,0.4801]
["bitfinex","ETHUSD",1763817623012,0.87279149,2728.8,2728.3,0.4811]
["bitfinex","ETHUSD",1763817623220,0.24023841,2728.7,2728.5,0.4811]
["bitfinex","ETHUSD",1763817623733,0.24023841,2728.7,2728.6,0.4535]
["bitfinex","ETHUSD",1763817624300,0.405504,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817624539,1.93161411,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817624718,2.5387414,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817624914,2.74555685,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817625256,2.44682956,2728.6,2728.5,0.9346]
["bitfinex","ETHUSD",1763817625540,0.46731747,2728.6,2728.5,0.9346]
["bitfinex","ETHUSD",1763817625839,0.124,2728.6,2728.5,0.9346]
["bitfinex","ETHUSD",1763817626937,0.34323541,2728.8,2728.5,0.9346]
["bitfinex","ETHUSD",1763817627165,0.124,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817627546,0.124,2728.6,2728.5,0.4545]
["bitfinex","ETHUSD",1763817627749,0.124,2728.6,2728.5,0.9346]
["bitfinex","ETHUSD",1763817638182,0.34361486,2729.1,2728.5,0.9346]
["bitfinex","ETHUSD",1763817638398,0.002,2729.2,2729.0,0.4909]
["bitfinex","ETHUSD",1763817638573,0.124,2729.1,2728.6,0.4519]
["bitfinex","ETHUSD",1763817638761,0.124,2729.1,2728.6,0.42225177]
["bitfinex","ETHUSD",1763817639282,0.6149,2729.1,2728.6,0.42225177]
["bitfinex","ETHUSD",1763817639488,0.83451486,2729.0,2728.6,0.42225177]
["bitfinex","ETHUSD",1763817639689,0.34361486,2728.9,2728.6,0.42225177]
["bitfinex","ETHUSD",1763817641495,0.34361486,2729.0,2728.8,0.4909]
["bitfinex","ETHUSD",1763817641988,0.124,2729.1,2728.9,0.4909]
["bitfinex","ETHUSD",1763817642684,0.2391,2729.0,2728.6,0.42225177]
["bitfinex","ETHUSD",1763817643063,0.58271486,2729.0,2728.6,0.42225177]
["bitfinex","ETHUSD",1763817644198,1.07101486,2729.0,2728.5,0.001]
["bitfinex","ETHUSD",1763817644366,0.34361486,2728.9,2728.6,0.4519]
["bitfinex","ETHUSD",1763817644566,0.34361486,2728.9,2728.8,0.4909]
["bitfinex","ETHUSD",1763817644892,0.46761486,2729.1,2728.8,0.4909]
["bitfinex","ETHUSD",1763817646308,0.4803,2728.9,2728.6,0.4519]
["bitfinex","ETHUSD",1763817649567,0.0025,2728.7,2728.5,0.001]
["bitfinex","ETHUSD",1763817649793,0.3552,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817650297,0.124,2728.6,2728.5,0.4919]
["bitfinex","ETHUSD",1763817650998,0.124,2728.6,2728.5,0.9438]
["bitfinex","ETHUSD",1763817653202,0.124,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817653870,0.124,2728.6,2728.5,0.4919]
["bitfinex","ETHUSD",1763817654271,0.3577,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817654672,0.124,2728.6,2728.5,0.4919]
["bitfinex","ETHUSD",1763817654873,0.3602,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817655170,1.251504,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817655370,1.79538006,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817657574,2.37047018,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817658792,6.79722208,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817659395,10.46391888,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817659971,6.94615962,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817660622,2.81660036,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817660779,2.79366282,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817660978,6.31342208,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817661419,6.79922208,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817662496,10.31898134,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817662909,6.79922208,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817664116,10.31898134,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817664302,6.79922208,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817665025,6.31342208,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817665746,2.79366282,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817666022,2.79366282,2728.6,2728.5,0.4607]
["bitfinex","ETHUSD",1763817667518,2.2185727,2728.6,2728.5,0.4607]
["bitfinex","ETHUSD",1763817667828,1.9823727,2728.6,2728.5,0.4607]
["bitfinex","ETHUSD",1763817668009,0.34579569,2728.6,2728.5,0.9516]
["bitfinex","ETHUSD",1763817668324,0.126,2728.6,2728.5,0.9516]
["bitfinex","ETHUSD",1763817668529,0.3952,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817668709,5.6806559,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817669018,10.23735527,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817669226,6.71759601,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817669941,10.23735527,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817671126,2.62063675,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817671339,0.87529969,2728.6,2728.5,0.4607]
["bitfinex","ETHUSD",1763817671492,0.87529969,2728.6,2728.5,0.9516]
["bitfinex","ETHUSD",1763817671999,0.46979569,2728.6,2728.5,0.9516]
["bitfinex","ETHUSD",1763817672205,0.126,2728.6,2728.5,0.9516]
["bitfinex","ETHUSD",1763817673100,0.126,2728.6,2728.5,0.4607]
["bitfinex","ETHUSD",1763817673610,0.126,2728.6,2728.5,0.9516]
["bitfinex","ETHUSD",1763817674210,0.002,2728.6,2728.5,0.9516]
["bitfinex","ETHUSD",1763817674394,0.126,2728.6,2728.5,0.9516]
["bitfinex","ETHUSD",1763817682160,0.126,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817682161,0.4034,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817682660,0.126,2728.6,2728.5,0.9516]
["bitfinex","ETHUSD",1763817685475,0.002,2728.6,2728.5,0.9516]
["bitfinex","ETHUSD",1763817685764,0.126,2728.6,2728.5,0.9516]
["bitfinex","ETHUSD",1763817686277,0.4034,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817686575,1.65441993,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817686736,6.42403844,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817687442,1.42008654,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817687651,1.60497061,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817689265,1.60497061,2728.6,2728.5,0.9516]
["bitfinex","ETHUSD",1763817689266,0.126,2728.6,2728.5,0.9516]
["bitfinex","ETHUSD",1763817689452,0.126,2728.6,2728.5,0.4607]
["bitfinex","ETHUSD",1763817689659,0.126,2728.6,2728.5,0.9516]
["bitfinex","ETHUSD",1763817690169,0.002,2728.6,2728.5,0.9516]
["bitfinex","ETHUSD",1763817690338,0.126,2728.6,2728.5,0.9516]
["bitfinex","ETHUSD",1763817691083,0.126,2728.6,2728.5,0.4607]
["bitfinex","ETHUSD",1763817691958,0.126,2728.6,2728.5,0.9516]
["bitfinex","ETHUSD",1763817693150,0.126,2728.6,2728.5,0.8516]
["bitfinex","ETHUSD",1763817694397,0.126,2728.6,2728.5,0.8526]
["bitfinex","ETHUSD",1763817696583,0.126,2728.6,2728.5,0.4575]
["bitfinex","ETHUSD",1763817698562,0.126,2728.6,2728.5,0.9534]
["bitfinex","ETHUSD",1763817699387,0.126,2728.6,2728.5,0.4575]
["bitfinex","ETHUSD",1763817700594,0.4733,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817700895,0.9481,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817701280,0.4733,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817702822,1.29149153,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817703134,0.002,2728.6,2728.5,0.4807]
["bitfinex","ETHUSD",1763817703285,0.126,2728.6,2728.5,0.9766]
["bitfinex","ETHUSD",1763817703491,0.126,2728.6,2728.5,0.4807]
["bitfinex","ETHUSD",1763817704314,0.126,2728.6,2728.5,0.9766]
["bitfinex","ETHUSD",1763817706925,0.126,2728.6,2728.5,0.4807]
["bitfinex","ETHUSD",1763817709133,0.126,2728.6,2728.5,0.9766]
["bitfinex","ETHUSD",1763817709723,0.002,2728.6,2728.5,10.25147932]
["bitfinex","ETHUSD",1763817710125,0.002,2728.9,2728.6,0.90699264]
["bitfinex","ETHUSD",1763817710313,0.002,2728.9,2728.8,0.4797]
["bitfinex","ETHUSD",1763817710519,0.126,2728.9,2728.8,0.9756]
["bitfinex","ETHUSD",1763817715543,0.126,2728.9,2728.8,4.64021448]
["bitfinex","ETHUSD",1763817715744,0.126,2728.9,2728.8,0.9756]
["bitfinex","ETHUSD",1763817716922,0.126,2728.9,2728.8,4.67686062]
["bitfinex","ETHUSD",1763817718321,0.126,2728.9,2728.8,5.58385326]
["bitfinex","ETHUSD",1763817718654,0.002,2729.5,2729.1,0.6733]
["bitfinex","ETHUSD",1763817718820,0.002,2729.5,2729.4,0.4797]
["bitfinex","ETHUSD",1763817719359,0.002,2729.5,2729.4,0.9756]
["bitfinex","ETHUSD",1763817719712,0.002,2729.5,2729.4,4.63940889]
["bitfinex","ETHUSD",1763817720755,0.002,2729.5,2729.4,0.9756]
["bitfinex","ETHUSD",1763817721747,0.3518,2729.5,2729.1,0.1936]
["bitfinex","ETHUSD",1763817721925,0.002,2729.5,2729.1,0.6895]
["bitfinex","ETHUSD",1763817722123,0.002,2729.5,2728.8,0.4959]
["bitfinex","ETHUSD",1763817722339,0.002,2729.5,2728.8,0.53254614]
["bitfinex","ETHUSD",1763817722852,0.002,2729.5,2729.4,0.4797]
["bitfinex","ETHUSD",1763817723254,0.002,2729.5,2729.4,1.01223808]
["bitfinex","ETHUSD",1763817723443,0.002,2729.5,2729.4,0.9756]
["bitfinex","ETHUSD",1763817723653,0.002,2729.5,2729.4,5.58303961]
["bitfinex","ETHUSD",1763817724620,0.126,2729.8,2729.4,17.84924907]
["bitfinex","ETHUSD",1763817724822,0.002,2729.8,2729.7,0.4797]
["bitfinex","ETHUSD",1763817725028,0.002,2729.8,2729.7,0.51633406]
["bitfinex","ETHUSD",1763817725225,0.002,2729.8,2729.7,1.41773806]
["bitfinex","ETHUSD",1763817725476,0.002,2730.4,2730.1,0.405504]
["bitfinex","ETHUSD",1763817725642,0.002,2731.1,2730.5,4.56932554]
["bitfinex","ETHUSD",1763817725838,0.002,2731.1,2730.6,0.405504]
["bitfinex","ETHUSD",1763817726127,0.002,2731.1,2731.0,0.405504]
["bitfinex","ETHUSD",1763817726334,0.002,2731.1,2731.0,0.873604]
["bitfinex","ETHUSD",1763817726564,0.002,2731.1,2731.0,0.9185]
["bitfinex","ETHUSD",1763817727850,0.002,2731.1,2731.0,5.48715503]
["bitfinex","ETHUSD",1763817728056,0.002,2731.1,2731.0,0.9185]
["bitfinex","ETHUSD",1763817729175,0.002,2731.1,2731.0,4.58016239]
["bitfinex","ETHUSD",1763817729554,0.002,2731.1,2731.0,0.9185]
["bitfinex","ETHUSD",1763817729876,0.002,2731.1,2730.6,0.4504]
["bitfinex","ETHUSD",1763817730390,0.002,2731.1,2730.4,0.14673541]
["bitfinex","ETHUSD",1763817730391,0.472,2731.1,2730.4,0.03662467]
["bitfinex","ETHUSD",1763817730555,0.472,2731.1,2730.3,1.35739264]
["bitfinex","ETHUSD",1763817730756,0.002,2731.1,2730.4,0.48702467]
["bitfinex","ETHUSD",1763817730944,0.002,2731.1,2731.0,0.4681]
["bitfinex","ETHUSD",1763817731960,0.002,2731.1,2730.7,0.4504]
["bitfinex","ETHUSD",1763817732962,0.002,2731.1,2730.7,1.39401328]
["bitfinex","ETHUSD",1763817733166,0.002,2731.1,2730.7,0.48702064]
["bitfinex","ETHUSD",1763817733355,0.002,2731.1,2730.7,1.35739264]
["bitfinex","ETHUSD",1763817733550,0.002,2731.1,2730.7,0.4504]
["bitfinex","ETHUSD",1763817734269,0.002,2731.1,2730.7,1.35739264]
["bitfinex","ETHUSD",1763817735209,0.002,2731.1,2730.7,0.4504]
["bitfinex","ETHUSD",1763817736004,0.002,2731.1,2730.5,0.90699264]
["bitfinex","ETHUSD",1763817736225,0.472,2731.1,2730.5,0.90699264]
["bitfinex","ETHUSD",1763817736557,0.472,2731.1,2730.5,1.35739264]
["bitfinex","ETHUSD",1763817736860,0.002,2731.1,2730.5,1.35739264]
["bitfinex","ETHUSD",1763817737291,0.472,2731.1,2730.2,4.2604]
["bitfinex","ETHUSD",1763817737493,0.472,2731.1,2730.3,0.90699264]
["bitfinex","ETHUSD",1763817737665,0.472,2731.1,2730.3,1.35739264]
["bitfinex","ETHUSD",1763817737994,0.472,2731.1,2730.5,0.90699264]
["bitfinex","ETHUSD",1763817739158,0.472,2731.1,2730.4,1.35739264]
["bitfinex","ETHUSD",1763817740486,0.472,2731.1,2730.4,5.019808]
["bitfinex","ETHUSD",1763817741610,0.472,2731.1,2730.4,1.35739264]
["bitfinex","ETHUSD",1763817742406,0.472,2731.1,2730.4,5.01982833]
["bitfinex","ETHUSD",1763817743808,0.472,2731.1,2731.0,0.4681]
["bitfinex","ETHUSD",1763817743809,0.002,2731.1,2731.0,0.4681]
["bitfinex","ETHUSD",1763817744210,0.002,2731.1,2731.0,0.9185]
["bitfinex","ETHUSD",1763817745012,0.002,2731.1,2731.0,4.58016239]
["bitfinex","ETHUSD",1763817745183,0.002,2731.1,2731.0,4.61677901]
["bitfinex","ETHUSD",1763817746404,0.002,2731.1,2731.0,5.52377165]
["bitfinex","ETHUSD",1763817746886,0.002,2731.1,2731.0,5.48715503]
["bitfinex","ETHUSD",1763817748017,0.002,2731.1,2731.0,1.82549264]
["bitfinex","ETHUSD",1763817748219,0.002,2731.1,2731.0,1.37509264]
["bitfinex","ETHUSD",1763817748715,0.002,2731.1,2731.0,0.90699264]
["bitfinex","ETHUSD",1763817749015,0.002,2731.1,2731.0,1.82549264]
["bitfinex","ETHUSD",1763817749212,0.002,2731.1,2731.0,5.52377165]
["bitfinex","ETHUSD",1763817751185,0.002,2731.1,2731.0,5.48715503]
["bitfinex","ETHUSD",1763817753546,0.002,2731.1,2731.0,5.52377165]
["bitfinex","ETHUSD",1763817756042,0.002,2731.1,2731.0,5.03675503]
["bitfinex","ETHUSD",1763817756443,0.002,2731.1,2731.0,5.07337165]
["bitfinex","ETHUSD",1763817756736,0.002,2731.1,2731.0,5.57097165]
["bitfinex","ETHUSD",1763817757725,0.002,2731.1,2731.0,5.53435503]
["bitfinex","ETHUSD",1763817757925,0.002,2731.1,2731.0,5.57097165]
["bitfinex","ETHUSD",1763817758128,0.002,2731.1,2731.0,5.53435503]
["bitfinex","ETHUSD",1763817758968,0.4928,2731.1,2731.0,0.90699264]
["bitfinex","ETHUSD",1763817760343,0.8092,2731.1,2731.0,0.90699264]
["bitfinex","ETHUSD",1763817760530,0.8092,2731.1,2730.5,3.81]
["bitfinex","ETHUSD",1763817760734,0.4862,2731.0,2730.5,3.81]
["bitfinex","ETHUSD",1763817760936,0.4862,2731.0,2730.5,4.71699264]
["bitfinex","ETHUSD",1763817761165,0.188,2730.9,2730.5,4.71699264]
["bitfinex","ETHUSD",1763817761371,0.3196,2730.6,2730.4,0.001]
["bitfinex","ETHUSD",1763817761570,0.0032,2730.5,2730.4,0.001]
["bitfinex","ETHUSD",1763817762067,0.4894,2730.5,2730.4,0.001]
["bitfinex","ETHUSD",1763817762478,0.894904,2730.5,2730.4,0.001]
["bitfinex","ETHUSD",1763817762631,0.405504,2730.4,2730.1,0.001]
["bitfinex","ETHUSD",1763817762836,0.722004,2730.2,2730.1,0.001]
["bitfinex","ETHUSD",1763817763150,0.405504,2730.1,2728.9,0.90699264]
["bitfinex","ETHUSD",1763817763344,0.1943,2729.9,2728.9,0.90699264]
["bitfinex","ETHUSD",1763817763544,0.1943,2729.9,2728.8,0.90699264]
["bitfinex","ETHUSD",1763817763743,0.6805,2729.9,2728.8,0.90699264]
["bitfinex","ETHUSD",1763817763952,0.6805,2729.9,2728.8,4.57155293]
["bitfinex","ETHUSD",1763817764173,0.6805,2729.9,2728.9,0.4805]
["bitfinex","ETHUSD",1763817764875,0.8045,2729.9,2728.9,1.38749264]
["bitfinex","ETHUSD",1763817765059,0.8045,2729.9,2728.8,0.90699264]
["bitfinex","ETHUSD",1763817765250,1.210004,2729.9,2728.6,0.90699264]
["bitfinex","ETHUSD",1763817765467,1.210004,2729.9,2728.6,3.66480451]
["bitfinex","ETHUSD",1763817765770,1.210004,2729.9,2728.6,0.03664883]
["bitfinex","ETHUSD",1763817766252,1.210004,2729.9,2728.7,0.90699264]
["bitfinex","ETHUSD",1763817766567,1.210004,2729.9,2728.6,0.03664883]
["bitfinex","ETHUSD",1763817766972,1.210004,2729.9,2728.5,0.001]
["bitfinex","ETHUSD",1763817768038,0.5001,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817768239,0.6241,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817768542,1.1103,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817768936,1.515804,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1763817771287,1.515804,2728.6,2728.0,0.001]
["bitfinex","ETHUSD",1763817771288,0.0081,2728.3,2728.0,0.001]
["bitfinex","ETHUSD",1763817771443,0.714504,2728.1,2728.0,0.001]
["bitfinex","ETHUSD",1763817771988,1.200704,2728.1,2728.0,0.001]
["bitfinex","ETHUSD",1763817772440,0.4973,2728.0,2726.6,0.4805]
["bitfinex","ETHUSD",1763817772641,0.4973,2728.0,2726.5,0.1897]
["bitfinex","ETHUSD",1763817772642,0.529504,2727.9,2726.5,0.1897]
["bitfinex","ETHUSD",1763817772996,0.405504,2727.7,2726.5,0.1897]
["bitfinex","ETHUSD",1763817773157,0.4862,2727.6,2726.5,0.1897]
["bitfinex","ETHUSD",1763817773347,0.405504,2727.5,2726.5,0.1897]
["bitfinex","ETHUSD",1763817773546,0.4862,2727.4,2726.3,0.1897]
["bitfinex","ETHUSD",1763817773747,0.124,2727.3,2726.3,0.1897]
["bitfinex","ETHUSD",1763817774165,0.4862,2727.2,2726.3,0.1897]
["bitfinex","ETHUSD",1763817775310,0.5135,2726.4,2725.6,0.4805]
["bitfinex","ETHUSD",1763817775603,0.5135,2726.4,2725.5,0.1897]
["bitfinex","ETHUSD",1763817775604,0.1273,2726.3,2725.5,0.1897]
["bitfinex","ETHUSD",1763817775764,0.405504,2726.2,2725.5,0.1897]
["bitfinex","ETHUSD",1763817775969,0.891704,2726.2,2725.3,0.1897]
["bitfinex","ETHUSD",1763817776196,0.891704,2726.2,2725.2,0.03669455]
["bitfinex","ETHUSD",1763817776406,0.891704,2726.2,2724.1,0.0148861]
["bitfinex","ETHUSD",1763817776407,0.4846,2726.1,2724.4,0.1897]
["bitfinex","ETHUSD",1763817776589,0.124,2726.0,2725.1,0.6702]
["bitfinex","ETHUSD",1763817777092,0.4862,2725.9,2725.1,0.6702]
["bitfinex","ETHUSD",1763817777981,0.124,2725.8,2725.2,0.51719455]
["bitfinex","ETHUSD",1763817778316,0.124,2725.8,2725.2,0.4805]
["bitfinex","ETHUSD",1763817778469,0.4862,2725.7,2724.9,0.4805]
["bitfinex","ETHUSD",1763817778868,0.188,2726.4,2725.0,0.03669724]
["bitfinex","ETHUSD",1763817778869,0.124,2725.6,2725.0,0.03669724]
["bitfinex","ETHUSD",1763817779101,0.124,2725.6,2724.9,0.4805]
["bitfinex","ETHUSD",1763817779265,0.6102,2725.6,2724.9,1.38749264]
["bitfinex","ETHUSD",1763817779469,0.405504,2726.3,2725.5,0.6451]
["bitfinex","ETHUSD",1763817779788,0.405504,2726.3,2725.0,0.4805]
["bitfinex","ETHUSD",1763817779789,0.124,2726.2,2725.0,0.4805]
["bitfinex","ETHUSD",1763817779993,0.124,2726.2,2725.1,0.1897]
["bitfinex","ETHUSD",1763817780188,0.4862,2726.1,2725.1,0.1897]
["bitfinex","ETHUSD",1763817780710,0.57555735,2725.9,2725.1,0.7068959]
["bitfinex","ETHUSD",1763817781006,0.124,2725.8,2725.2,5.6199804]
["bitfinex","ETHUSD",1763817781206,0.124,2725.8,2725.2,0.4805]
["bitfinex","ETHUSD",1763817781431,0.124,2725.8,2724.8,8.38288728]
["bitfinex","ETHUSD",1763817781432,0.6102,2725.8,2724.8,0.4805]
["bitfinex","ETHUSD",1763817781733,0.6102,2725.8,2724.8,8.86347677]
["bitfinex","ETHUSD",1763817781734,0.124,2725.8,2724.8,8.86347677]
["bitfinex","ETHUSD",1763817781903,0.124,2725.8,2724.8,5.19348776]
["bitfinex","ETHUSD",1763817782096,0.4862,2725.7,2724.5,0.4805]
["bitfinex","ETHUSD",1763817782290,0.4862,2725.7,2724.7,0.90699264]
["bitfinex","ETHUSD",1763817782931,0.4862,2725.7,2724.4,5.24766648]
["bitfinex","ETHUSD",1763817783234,0.4862,2725.7,2724.5,0.03670398]
["bitfinex","ETHUSD",1763817783430,0.4862,2725.7,2724.6,0.4805]
["bitfinex","ETHUSD",1763817784001,0.124,2725.8,2724.7,0.94369392]
["bitfinex","ETHUSD",1763817784224,0.6102,2725.8,2724.7,0.90699264]
["bitfinex","ETHUSD",1763817784391,0.405504,2725.7,2724.7,0.90699264]
["bitfinex","ETHUSD",1763817784596,0.891704,2725.7,2724.4,0.6702]
["bitfinex","ETHUSD",1763817784797,0.891704,2725.7,2724.7,4.71298776]
["bitfinex","ETHUSD",1763817784992,0.4862,2725.7,2724.8,0.4805]
["bitfinex","ETHUSD",1763817786348,0.57559455,2725.9,2724.8,0.4805]
["bitfinex","ETHUSD",1763817786349,0.124,2725.6,2724.9,3.66985944]
["bitfinex","ETHUSD",1763817786509,0.6508,2726.4,2725.0,0.03669724]
["bitfinex","ETHUSD",1763817786698,0.124,2726.3,2725.5,0.6814]
["bitfinex","ETHUSD",1763817787030,0.124,2726.3,2724.5,0.90699264]
["bitfinex","ETHUSD",1763817787031,0.3486,2725.1,2724.2,0.4587]
["bitfinex","ETHUSD",1763817787232,0.124,2725.0,2724.2,0.4587]
["bitfinex","ETHUSD",1763817787434,0.124,2725.0,2724.3,0.03670667]
["bitfinex","ETHUSD",1763817787628,0.405504,2725.7,2724.9,0.4881]
["bitfinex","ETHUSD",1763817787821,0.405504,2725.7,2724.2,12.5713945]
["bitfinex","ETHUSD",1763817787822,0.405504,2725.5,2724.3,1.36569264]
["bitfinex","ETHUSD",1763817788025,0.124,2725.4,2724.3,1.36569264]
["bitfinex","ETHUSD",1763817788526,0.5868,2725.4,2724.5,0.90699264]
["bitfinex","ETHUSD",1763817788919,0.124,2725.4,2724.6,0.4587]
["bitfinex","ETHUSD",1763817789125,0.5868,2725.4,2724.6,0.4587]
["bitfinex","ETHUSD",1763817789934,0.5868,2725.4,2724.6,0.33438]
["bitfinex","ETHUSD",1763817790656,0.124,2725.3,2724.7,7.34025764]
["bitfinex","ETHUSD",1763817790821,0.124,2725.3,2724.8,0.94369258]
["bitfinex","ETHUSD",1763817791023,0.124,2725.3,2725.2,0.5809]
["bitfinex","ETHUSD",1763817791508,0.124,2725.3,2724.8,0.90699264]
["bitfinex","ETHUSD",1763817791863,0.5868,2725.3,2724.3,0.4587]
["bitfinex","ETHUSD",1763817792152,0.124,2725.3,2724.4,0.4587]
["bitfinex","ETHUSD",1763817792352,0.124,2725.3,2724.4,1.36569264]
["bitfinex","ETHUSD",1763817792557,0.124,2725.3,2725.2,0.4881]
["bitfinex","ETHUSD",1763817792907,0.124,2725.3,2725.1,0.0928]
["bitfinex","ETHUSD",1763817793114,0.124,2725.3,2724.6,1.36569264]
["bitfinex","ETHUSD",1763817793720,0.124,2725.3,2724.6,0.85699264]
["bitfinex","ETHUSD",1763817793916,0.124,2725.3,2724.7,0.4587]
["bitfinex","ETHUSD",1763817794844,0.124,2725.3,2724.8,3.66999412]
["bitfinex","ETHUSD",1763817795005,0.124,2725.3,2724.7,0.4587]
["bitfinex","ETHUSD",1763817795204,0.124,2725.3,2724.7,4.12880244]
["bitfinex","ETHUSD",1763817795844,0.124,2725.3,2724.7,3.67010244]
["bitfinex","ETHUSD",1763817796042,0.124,2725.3,2724.8,0.4587]
["bitfinex","ETHUSD",1763817796341,0.124,2725.3,2724.8,0.001]
["bitfinex","ETHUSD",1763817796568,0.5868,2725.3,2724.8,0.001]
["bitfinex","ETHUSD",1763817796775,0.4657,2724.9,2724.8,0.001]
["bitfinex","ETHUSD",1763817797679,0.6518,2724.9,2724.8,0.001]
["bitfinex","ETHUSD",1763817798475,1.1146,2724.9,2724.8,0.001]
["bitfinex","ETHUSD",1763817799383,1.520104,2724.9,2724.8,0.001]
["bitfinex","ETHUSD",1763817799546,2.10423154,2724.9,2724.8,0.001]
["bitfinex","ETHUSD",1763817801475,3.58706419,2724.9,2724.8,0.001]
["bitfinex","ETHUSD",1763817801787,2.68007155,2724.9,2724.8,0.001]
["bitfinex","ETHUSD",1763817802343,2.27547115,2724.9,2724.8,0.001]
["bitfinex","ETHUSD",1763817802541,1.81267115,2724.9,2724.8,0.001]
["bitfinex","ETHUSD",1763817802738,0.1861,2725.4,2724.8,0.4891]
["bitfinex","ETHUSD",1763817802939,0.57574338,2726.0,2724.9,0.03669859]
["bitfinex","ETHUSD",1763817803135,0.1861,2725.8,2724.8,0.9478]
["bitfinex","ETHUSD",1763817803379,0.34230716,2725.7,2724.8,0.9478]
["bitfinex","ETHUSD",1763817803543,0.52840716,2725.8,2724.9,0.49539859]
["bitfinex","ETHUSD",1763817804364,0.34230716,2725.7,2724.9,0.4587]
["bitfinex","ETHUSD",1763817804572,0.34230716,2725.6,2724.8,0.001]
["bitfinex","ETHUSD",1763817804769,0.34230716,2725.5,2724.8,0.001]
["bitfinex","ETHUSD",1763817804978,0.34230716,2725.6,2724.8,0.4597]
["bitfinex","ETHUSD",1763817805170,0.4628,2725.7,2724.8,0.4597]
["bitfinex","ETHUSD",1763817805171,0.34230716,2725.5,2724.8,0.001]
["bitfinex","ETHUSD",1763817805374,1.21061116,2725.4,2724.8,0.001]
["bitfinex","ETHUSD",1763817805573,0.46630716,2725.3,2724.8,0.001]
["bitfinex","ETHUSD",1763817805788,0.34230716,2725.2,2724.8,0.001]
["bitfinex","ETHUSD",1763817806382,0.4628,2725.1,2724.8,0.001]
["bitfinex","ETHUSD",1763817806690,0.34325406,2725.0,2724.8,0.001]
["bitfinex","ETHUSD",1763817807591,0.124,2724.9,2724.8,0.001]
["bitfinex","ETHUSD",1763817808092,0.5897,2724.9,2724.8,0.001]
["bitfinex","ETHUSD",1763817808480,0.93294762,2724.9,2724.8,0.001]
["bitfinex","ETHUSD",1763817808871,0.124,2724.9,2724.8,0.001]
["bitfinex","ETHUSD",1763817809686,0.124,2724.9,2724.8,0.4891]
["bitfinex","ETHUSD",1763817810593,0.124,2724.9,2724.8,0.9478]
["bitfinex","ETHUSD",1763817811468,0.124,2724.9,2724.8,4.61779412]
["bitfinex","ETHUSD",1763817813385,0.124,2724.9,2724.8,5.5614867]
["bitfinex","ETHUSD",1763817813785,0.34339669,2726.1,2724.9,0.90699264]
["bitfinex","ETHUSD",1763817813991,0.4628,2726.5,2725.2,4.71298776]
["bitfinex","ETHUSD",1763817813992,0.46739669,2726.0,2725.2,4.71298776]
["bitfinex","ETHUSD",1763817814284,0.34339669,2725.9,2725.2,4.71298776]
["bitfinex","ETHUSD",1763817814489,0.124,2726.0,2725.8,0.6814]
["bitfinex","ETHUSD",1763817814702,0.124,2726.0,2725.9,0.9468]
["bitfinex","ETHUSD",1763817814910,0.124,2726.0,2725.9,0.4881]
["bitfinex","ETHUSD",1763817815407,0.124,2726.0,2725.5,4.76932798]
["bitfinex","ETHUSD",1763817815575,0.5897,2726.0,2725.5,0.1933]
["bitfinex","ETHUSD",1763817816386,0.1857,2725.9,2725.3,0.90699264]
["bitfinex","ETHUSD",1763817816593,0.1857,2725.9,2725.1,0.90699264]
["bitfinex","ETHUSD",1763817816594,0.6507,2725.9,2725.1,0.90699264]
["bitfinex","ETHUSD",1763817816967,0.4564,2725.8,2725.0,1.35879264]
["bitfinex","ETHUSD",1763817817166,0.4564,2725.8,2725.0,5.02851048]
["bitfinex","ETHUSD",1763817817399,0.1857,2725.9,2725.1,0.4582]
["bitfinex","ETHUSD",1763817817603,0.6421,2725.9,2725.1,0.4582]
["bitfinex","ETHUSD",1763817817791,0.6421,2725.9,2725.1,0.33388]
["bitfinex","ETHUSD",1763817818796,0.6421,2725.9,2725.0,4.57671048]
["bitfinex","ETHUSD",1763817818797,0.4564,2725.8,2724.9,0.1933]
["bitfinex","ETHUSD",1763817819876,0.34287605,2725.7,2724.8,0.001]
["bitfinex","ETHUSD",1763817820299,0.4564,2725.6,2724.8,0.001]
["bitfinex","ETHUSD",1763817820516,0.4564,2725.6,2724.8,4.12918684]
["bitfinex","ETHUSD",1763817821511,0.4564,2725.6,2724.8,0.4592]
["bitfinex","ETHUSD",1763817822329,0.4564,2725.6,2724.8,0.001]
["bitfinex","ETHUSD",1763817824580,0.405504,2725.8,2724.8,0.001]
["bitfinex","ETHUSD",1763817824780,0.74846395,2725.8,2724.8,0.001]
["bitfinex","ETHUSD",1763817824977,0.4564,2725.7,2724.8,0.001]
["bitfinex","ETHUSD",1763817825713,0.405504,2725.6,2724.8,0.001]
["bitfinex","ETHUSD",1763817826179,0.4564,2725.5,2724.8,0.001]
["bitfinex","ETHUSD",1763817826645,0.4713,2724.9,2724.8,0.001]
["bitfinex","ETHUSD",1763817826854,0.5953,2724.9,2724.8,0.001]
["bitfinex","ETHUSD",1763817827220,0.124,2724.9,2724.8,0.001]
["bitfinex","ETHUSD",1763817829807,0.124,2724.9,2724.8,0.4517]
["bitfinex","ETHUSD",1763817830747,0.5953,2724.9,2724.8,0.001]
["bitfinex","ETHUSD",1763817831048,1.0517,2724.9,2724.8,0.001]
["bitfinex","ETHUSD",1763817831614,1.457204,2724.9,2724.8,0.001]
["bitfinex","ETHUSD",1763817833750,1.80039487,2724.9,2724.8,0.001]
["bitfinex","ETHUSD",1763817837081,1.79994693,2724.9,2724.8,0.001]
["bitfinex","ETHUSD",1763817837807,3.4489323,2724.9,2724.8,0.001]
["bitfinex","ETHUSD",1763817839269,3.10618937,2724.9,2724.8,0.001]
["bitfinex","ETHUSD",1763817840091,3.44857529,2724.9,2724.8,0.001]
["bitfinex","ETHUSD",1763817840962,2.70658256,2724.9,2724.8,0.001]
["bitfinex","ETHUSD",1763817841601,0.1388,2724.6,2724.3,0.001]
["bitfinex","ETHUSD",1763817841896,14.27328695,2724.4,2724.3,0.001]
["bitfinex","ETHUSD",1763817842061,14.73967287,2724.4,2724.3,0.001]
["bitfinex","ETHUSD",1763817842381,14.03122116,2724.4,2724.3,0.001]
["bitfinex","ETHUSD",1763817842584,12.87400316,2724.4,2724.3,0.001]
["bitfinex","ETHUSD",1763817842783,12.12120316,2724.4,2724.3,0.001]
["bitfinex","ETHUSD",1763817843099,4.05324985,2724.4,2724.3,0.001]
["bitfinex","ETHUSD",1763817843397,1.49899264,2724.4,2724.3,0.001]
["bitfinex","ETHUSD",1763817843600,1.03099264,2724.4,2724.3,0.001]
["bitfinex","ETHUSD",1763817843754,1.43649664,2724.4,2724.3,0.001]
["bitfinex","ETHUSD",1763817843955,1.90779664,2724.4,2724.3,0.001]
["bitfinex","ETHUSD",1763817844557,2.36419664,2724.4,2724.3,0.001]
["bitfinex","ETHUSD",1763817844788,2.6006163,2724.4,2724.3,0.001]
["bitfinex","ETHUSD",1763817845097,1.6729163,2724.4,2724.3,0.001]
["bitfinex","ETHUSD",1763817845255,1.0517,2724.4,2724.3,0.001]
["bitfinex","ETHUSD",1763817845467,1.457204,2724.4,2724.3,0.001]
["bitfinex","ETHUSD",1763817846218,1.79901728,2724.4,2724.3,0.001]
["bitfinex","ETHUSD",1763817847079,1.457204,2724.4,2724.3,0.001]
["bitfinex","ETHUSD",1763817847703,0.405504,2723.9,2722.5,0.1933]
["bitfinex","ETHUSD",1763817847904,0.1418,2723.1,2722.5,0.1933]
["bitfinex","ETHUSD",1763817848109,0.124,2723.0,2722.5,0.1933]
["bitfinex","ETHUSD",1763817848496,0.6084,2723.0,2722.5,0.1933]
["bitfinex","ETHUSD",1763817848802,0.1802,2722.9,2722.3,0.4629]
["bitfinex","ETHUSD",1763817849000,0.124,2723.0,2722.3,0.4629]
["bitfinex","ETHUSD",1763817849302,0.124,2723.0,2722.0,3.87520697]
["bitfinex","ETHUSD",1763817849303,0.124,2723.0,2722.1,0.4629]
["bitfinex","ETHUSD",1763817849603,0.4844,2722.9,2722.1,0.4629]
["bitfinex","ETHUSD",1763817850200,0.405504,2722.8,2722.1,0.4629]
["bitfinex","ETHUSD",1763817850609,0.889904,2722.8,2722.0,0.1647]
["bitfinex","ETHUSD",1763817851170,0.124,2723.0,2722.0,0.1647]
["bitfinex","ETHUSD",1763817851171,0.4844,2722.7,2722.0,0.1647]
["bitfinex","ETHUSD",1763817851375,0.405504,2722.6,2721.2,0.90699264]
["bitfinex","ETHUSD",1763817851588,0.405504,2722.4,2721.3,0.4629]
["bitfinex","ETHUSD",1763817852104,4.99528631,2723.0,2721.3,0.4629]
["bitfinex","ETHUSD",1763817852105,0.4844,2722.8,2721.4,0.03674579]
["bitfinex","ETHUSD",1763817852279,0.529504,2722.7,2721.3,0.4629]
["bitfinex","ETHUSD",1763817852623,0.124,2722.6,2721.4,0.03674579]
["bitfinex","ETHUSD",1763817853038,0.124,2722.6,2721.5,0.4629]
["bitfinex","ETHUSD",1763817853196,0.889904,2722.9,2721.5,0.4629]
["bitfinex","ETHUSD",1763817853197,0.6646,2723.3,2722.5,0.6524]
["bitfinex","ETHUSD",1763817853396,0.4844,2723.2,2722.5,0.6524]
["bitfinex","ETHUSD",1763817853602,0.405504,2723.0,2722.5,0.6524]
["bitfinex","ETHUSD",1763817853796,0.124,2722.9,2722.5,0.6524]
["bitfinex","ETHUSD",1763817854033,0.124,2722.9,2722.6,0.4629]
["bitfinex","ETHUSD",1763817854206,0.1802,2723.5,2722.8,0.4877]
["bitfinex","ETHUSD",1763817854412,0.124,2723.4,2722.5,0.1647]
["bitfinex","ETHUSD",1763817854942,0.124,2723.4,2722.5,0.6276]
["bitfinex","ETHUSD",1763817855504,0.57621102,2723.2,2722.5,0.6276]
["bitfinex","ETHUSD",1763817855706,0.405504,2723.3,2722.5,0.6276]
["bitfinex","ETHUSD",1763817856342,0.889904,2723.3,2722.5,0.1647]
["bitfinex","ETHUSD",1763817856511,0.889904,2723.3,2722.4,0.1647]
["bitfinex","ETHUSD",1763817856742,0.405504,2723.3,2722.4,0.1647]
["bitfinex","ETHUSD",1763817856944,0.405504,2723.3,2722.4,0.6276]
["bitfinex","ETHUSD",1763817857563,0.889904,2723.3,2722.4,0.6276]
["bitfinex","ETHUSD",1763817858252,0.889904,2723.3,2722.4,0.1647]
["bitfinex","ETHUSD",1763817858656,0.889904,2723.3,2722.4,0.6276]
["bitfinex","ETHUSD",1763817859030,0.405504,2723.4,2722.5,0.4629]
["bitfinex","ETHUSD",1763817859234,0.124,2723.2,2722.5,0.4629]
["bitfinex","ETHUSD",1763817859529,0.6646,2723.8,2722.5,0.4629]
["bitfinex","ETHUSD",1763817859756,0.124,2723.7,2722.5,0.4629]
["bitfinex","ETHUSD",1763817859958,0.1802,2723.8,2722.6,0.03672959]
["bitfinex","ETHUSD",1763817860163,0.1802,2723.8,2722.5,7.80908916]
["bitfinex","ETHUSD",1763817860164,0.124,2723.6,2722.7,0.03672824]
["bitfinex","ETHUSD",1763817860532,0.1802,2723.8,2722.8,0.4629]
["bitfinex","ETHUSD",1763817860732,0.124,2723.7,2722.8,0.4629]
["bitfinex","ETHUSD",1763817861664,0.124,2723.7,2722.9,3.67255499]
["bitfinex","ETHUSD",1763817862163,0.124,2723.7,2723.0,0.4629]
["bitfinex","ETHUSD",1763817862558,0.124,2723.7,2723.1,0.1897]
["bitfinex","ETHUSD",1763817862931,0.124,2723.7,2723.2,0.4629]
["bitfinex","ETHUSD",1763817863542,0.124,2723.7,2723.6,0.4877]
["bitfinex","ETHUSD",1763817864985,0.124,2723.7,2723.2,0.4629]
["bitfinex","ETHUSD",1763817865405,0.6084,2723.7,2723.1,0.1897]
["bitfinex","ETHUSD",1763817865685,0.405504,2723.6,2721.9,4.99528631]
["bitfinex","ETHUSD",1763817865863,0.4949,2723.2,2722.6,0.4629]
["bitfinex","ETHUSD",1763817866062,0.124,2723.1,2722.6,0.4629]
["bitfinex","ETHUSD",1763817867260,0.124,2723.1,2722.4,0.1647]
["bitfinex","ETHUSD",1763817867467,0.124,2723.1,2722.4,1.53459264]
["bitfinex","ETHUSD",1763817867866,0.124,2723.1,2722.5,0.4629]
["bitfinex","ETHUSD",1763817868075,0.124,2723.1,2722.6,0.001]
["bitfinex","ETHUSD",1763817868588,0.124,2723.1,2722.7,0.4629]
["bitfinex","ETHUSD",1763817868790,0.6084,2723.1,2722.6,0.001]
["bitfinex","ETHUSD",1763817869164,0.4844,2723.0,2722.6,0.001]
["bitfinex","ETHUSD",1763817869356,0.4949,2722.7,2722.6,0.001]
["bitfinex","ETHUSD",1763817870472,1.384804,2722.7,2722.6,0.001]
["bitfinex","ETHUSD",1763817870808,1.95589844,2722.7,2722.6,0.001]
["bitfinex","ETHUSD",1763817871727,9.22761844,2722.7,2722.6,0.001]
["bitfinex","ETHUSD",1763817871927,9.17277408,2722.7,2722.6,0.001]
["bitfinex","ETHUSD",1763817872224,0.405504,2722.4,2722.1,0.001]
["bitfinex","ETHUSD",1763817872397,0.4949,2722.2,2722.1,0.001]
["bitfinex","ETHUSD",1763817872598,0.96081478,2722.2,2722.1,0.001]
["bitfinex","ETHUSD",1763817872802,2.03579066,2722.2,2722.1,0.001]
["bitfinex","ETHUSD",1763817874331,2.03579066,2722.2,2720.7,0.6496]
["bitfinex","ETHUSD",1763817874332,0.405504,2721.9,2720.5,0.1867]
["bitfinex","ETHUSD",1763817874531,0.1091,2721.1,2720.5,0.1867]
["bitfinex","ETHUSD",1763817874711,0.124,2721.0,2720.5,0.1867]
["bitfinex","ETHUSD",1763817875097,0.1802,2720.9,2720.3,0.4629]
["bitfinex","ETHUSD",1763817875616,0.6464,2720.9,2719.9,0.4629]
["bitfinex","ETHUSD",1763817875819,5.17548631,2721.8,2720.8,0.4996]
["bitfinex","ETHUSD",1763817875820,0.4662,2721.5,2720.8,0.4996]
["bitfinex","ETHUSD",1763817875996,0.125,2721.4,2720.9,0.4996]
["bitfinex","ETHUSD",1763817876197,0.125,2721.4,2720.2,0.4759]
["bitfinex","ETHUSD",1763817876391,0.405504,2721.3,2720.2,0.4759]
["bitfinex","ETHUSD",1763817876896,0.4961,2721.2,2720.2,0.4759]
["bitfinex","ETHUSD",1763817877126,0.405504,2721.1,2720.2,0.4759]
["bitfinex","ETHUSD",1763817877515,0.405504,2720.9,2720.0,0.1897]
["bitfinex","ETHUSD",1763817877714,0.125,2720.8,2720.0,0.1897]
["bitfinex","ETHUSD",1763817877914,0.125,2720.8,2720.1,0.4568]
["bitfinex","ETHUSD",1763817878317,0.125,2720.7,2720.1,0.4568]
["bitfinex","ETHUSD",1763817878511,0.4961,2721.7,2720.2,0.036762]
["bitfinex","ETHUSD",1763817878714,0.125,2721.6,2720.6,0.4962]
["bitfinex","ETHUSD",1763817879112,0.4961,2721.5,2720.6,0.4962]
["bitfinex","ETHUSD",1763817879511,0.125,2721.4,2720.6,0.4962]
["bitfinex","ETHUSD",1763817879732,0.487,2720.7,2720.0,0.1897]
["bitfinex","ETHUSD",1763817879945,0.125,2720.6,2720.0,0.1897]
["bitfinex","ETHUSD",1763817880529,0.405504,2720.5,2719.8,0.1897]
["bitfinex","ETHUSD",1763817880939,0.901604,2720.5,2719.8,0.1897]
["bitfinex","ETHUSD",1763817882154,4.42078455,2722.7,2719.8,0.1897]
["bitfinex","ETHUSD",1763817882155,0.125,2720.4,2719.9,0.03676605]
["bitfinex","ETHUSD",1763817882303,2.299673,2721.6,2720.4,0.4962]
["bitfinex","ETHUSD",1763817882505,0.4961,2721.7,2720.7,0.4962]
["bitfinex","ETHUSD",1763817882705,1.325,2722.4,2720.7,0.4962]
["bitfinex","ETHUSD",1763817882706,0.57666434,2721.5,2720.7,0.4962]
["bitfinex","ETHUSD",1763817882963,0.57666434,2721.5,2720.7,0.953]
["bitfinex","ETHUSD",1763817883140,0.57666434,2721.5,2720.8,0.4568]
["bitfinex","ETHUSD",1763817883307,0.4961,2721.4,2719.9,0.03676605]
["bitfinex","ETHUSD",1763817883506,0.487,2720.8,2720.0,0.4568]
["bitfinex","ETHUSD",1763817883849,4.99528631,2721.3,2720.0,0.4568]
["bitfinex","ETHUSD",1763817883850,0.125,2720.7,2720.0,0.4568]
["bitfinex","ETHUSD",1763817884418,0.125,2720.7,2719.8,0.6465]
["bitfinex","ETHUSD",1763817884809,0.125,2720.7,2719.9,0.4568]
["bitfinex","ETHUSD",1763817885014,0.901604,2721.3,2720.6,0.4962]
["bitfinex","ETHUSD",1763817885247,0.405504,2721.1,2720.6,0.4962]
["bitfinex","ETHUSD",1763817885953,0.901604,2721.1,2720.6,0.4962]
["bitfinex","ETHUSD",1763817886336,0.487,2720.7,2719.9,0.03676605]
["bitfinex","ETHUSD",1763817886517,0.125,2720.6,2720.0,0.4568]
["bitfinex","ETHUSD",1763817886753,0.125,2720.6,2720.5,0.4962]
["bitfinex","ETHUSD",1763817887062,0.57668838,2720.9,2720.5,0.4962]
["bitfinex","ETHUSD",1763817887262,0.125,2720.8,2720.5,0.4962]
["bitfinex","ETHUSD",1763817887464,0.4961,2721.6,2720.8,0.4962]
["bitfinex","ETHUSD",1763817887645,0.57664421,2721.3,2720.8,0.4962]
["bitfinex","ETHUSD",1763817888156,0.57664421,2721.3,2720.6,0.4568]
["bitfinex","ETHUSD",1763817888157,0.4961,2721.2,2720.3,0.4568]
["bitfinex","ETHUSD",1763817888558,0.44505912,2722.4,2720.3,4.13282415]
["bitfinex","ETHUSD",1763817888559,0.405504,2721.6,2720.3,4.13282415]
["bitfinex","ETHUSD",1763817888747,0.125,2721.5,2720.3,4.13282415]
["bitfinex","ETHUSD",1763817888949,0.125,2721.5,2720.4,0.4935593]
["bitfinex","ETHUSD",1763817889592,0.4961,2721.7,2720.4,0.4935593]
["bitfinex","ETHUSD",1763817889887,0.125,2721.6,2721.4,0.4962]
["bitfinex","ETHUSD",1763817890865,0.4961,2722.4,2721.5,0.953]
["bitfinex","ETHUSD",1763817891075,0.125,2722.3,2721.7,0.4962]
["bitfinex","ETHUSD",1763817891271,0.405504,2722.2,2721.7,0.4962]
["bitfinex","ETHUSD",1763817891476,0.5771,2721.8,2720.9,0.4568]
["bitfinex","ETHUSD",1763817891677,0.1863,2721.6,2720.6,0.4568]
["bitfinex","ETHUSD",1763817891878,0.125,2721.5,2720.6,0.4568]
["bitfinex","ETHUSD",1763817892050,0.125,2721.4,2720.7,0.03675524]
["bitfinex","ETHUSD",1763817892564,0.125,2721.4,2720.8,0.4568]
["bitfinex","ETHUSD",1763817897263,0.125,2721.4,2720.5,0.19]
["bitfinex","ETHUSD",1763817897467,0.6211,2721.4,2720.5,0.6468]
["bitfinex","ETHUSD",1763817898485,0.125,2721.4,2720.6,0.4568]
["bitfinex","ETHUSD",1763817898783,0.6211,2721.4,2720.6,0.4568]
["bitfinex","ETHUSD",1763817899104,0.125,2721.4,2720.6,0.4568]
["bitfinex","ETHUSD",1763817900853,0.6211,2721.4,2720.5,0.19]
["bitfinex","ETHUSD",1763817901053,0.3429179,2721.3,2720.5,0.6468]
["bitfinex","ETHUSD",1763817901283,1.24455049,2721.3,2720.3,0.19]
["bitfinex","ETHUSD",1763817901500,0.405504,2721.1,2720.3,0.19]
["bitfinex","ETHUSD",1763817901712,0.74845049,2721.1,2720.1,0.19]
["bitfinex","ETHUSD",1763817902001,0.125,2721.0,2720.2,0.4568]
["bitfinex","ETHUSD",1763817902154,0.46794649,2721.0,2720.2,0.4568]
["bitfinex","ETHUSD",1763817902354,0.4961,2720.9,2720.1,0.19]
["bitfinex","ETHUSD",1763817902891,0.4961,2720.9,2720.5,0.001]
["bitfinex","ETHUSD",1763817903567,0.487,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817903987,0.9831,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817904291,1.73171174,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817906865,2.30847233,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817907099,3.4463122,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817907898,2.0577082,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817908097,2.6454082,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817909065,0.70176059,2720.6,2720.5,0.9507]
["bitfinex","ETHUSD",1763817909269,4.72970339,2721.7,2720.5,0.9507]
["bitfinex","ETHUSD",1763817909270,0.4501,2721.7,2720.5,0.9507]
["bitfinex","ETHUSD",1763817909500,0.91771929,2721.6,2720.6,0.4821]
["bitfinex","ETHUSD",1763817909775,0.34261929,2721.5,2720.6,0.4821]
["bitfinex","ETHUSD",1763817909975,0.79271929,2721.5,2720.6,0.4821]
["bitfinex","ETHUSD",1763817910191,0.405504,2721.3,2720.5,0.001]
["bitfinex","ETHUSD",1763817910703,0.74812329,2721.3,2720.5,0.001]
["bitfinex","ETHUSD",1763817910889,0.34261929,2721.2,2720.5,0.4831]
["bitfinex","ETHUSD",1763817911094,0.125,2721.1,2720.5,0.4831]
["bitfinex","ETHUSD",1763817911492,0.125,2721.1,2721.0,0.4676]
["bitfinex","ETHUSD",1763817911697,0.125,2721.1,2720.5,0.4831]
["bitfinex","ETHUSD",1763817912074,0.125,2721.1,2721.0,0.4676]
["bitfinex","ETHUSD",1763817912623,0.125,2721.1,2721.0,0.9497]
["bitfinex","ETHUSD",1763817913324,0.125,2721.1,2720.7,0.4821]
["bitfinex","ETHUSD",1763817913486,0.125,2721.1,2721.0,0.4676]
["bitfinex","ETHUSD",1763817914817,0.125,2721.1,2721.0,0.9497]
["bitfinex","ETHUSD",1763817915314,0.125,2721.1,2721.0,0.4676]
["bitfinex","ETHUSD",1763817915888,0.5877,2721.1,2720.5,0.001]
["bitfinex","ETHUSD",1763817917116,1.0378,2721.1,2720.5,0.001]
["bitfinex","ETHUSD",1763817918119,0.125,2721.1,2720.5,0.4831]
["bitfinex","ETHUSD",1763817919523,0.125,2721.0,2720.5,0.4831]
["bitfinex","ETHUSD",1763817920089,0.4627,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817920491,1.25556971,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817921227,1.78607371,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817921400,0.80546971,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817921591,0.4501,2721.2,2720.5,0.4686]
["bitfinex","ETHUSD",1763817921790,0.34277826,2721.1,2720.5,0.4686]
["bitfinex","ETHUSD",1763817922125,0.34277826,2721.1,2720.6,0.03675659]
["bitfinex","ETHUSD",1763817922325,0.34277826,2721.1,2720.5,0.9507]
["bitfinex","ETHUSD",1763817922326,0.34277826,2721.8,2721.0,0.4676]
["bitfinex","ETHUSD",1763817922523,0.125,2721.7,2720.6,0.4821]
["bitfinex","ETHUSD",1763817922826,0.405504,2721.6,2720.6,0.4821]
["bitfinex","ETHUSD",1763817922998,0.34277826,2721.7,2720.6,0.4821]
["bitfinex","ETHUSD",1763817923198,0.125,2721.6,2720.6,0.4821]
["bitfinex","ETHUSD",1763817923616,0.855604,2721.5,2720.5,0.001]
["bitfinex","ETHUSD",1763817923814,0.405504,2721.3,2720.5,0.001]
["bitfinex","ETHUSD",1763817924126,0.34277826,2721.4,2720.6,0.4821]
["bitfinex","ETHUSD",1763817924425,0.125,2721.3,2720.6,0.4821]
["bitfinex","ETHUSD",1763817924602,0.125,2721.2,2720.6,0.4821]
["bitfinex","ETHUSD",1763817925407,0.5751,2721.2,2720.5,0.001]
["bitfinex","ETHUSD",1763817926711,0.4501,2721.1,2720.5,0.001]
["bitfinex","ETHUSD",1763817927625,0.125,2721.0,2720.5,0.4831]
["bitfinex","ETHUSD",1763817929141,0.5751,2721.0,2720.5,0.001]
["bitfinex","ETHUSD",1763817929639,0.4627,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817930239,0.9128,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817930538,1.318304,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817931053,1.661452,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817933317,0.343148,2720.6,2720.5,0.4686]
["bitfinex","ETHUSD",1763817933641,0.125,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817934726,0.405504,2721.1,2720.5,0.9507]
["bitfinex","ETHUSD",1763817934928,0.125,2721.0,2720.5,0.9507]
["bitfinex","ETHUSD",1763817935100,0.46803083,2721.0,2720.5,0.4686]
["bitfinex","ETHUSD",1763817935306,0.91813083,2721.0,2720.5,0.4686]
["bitfinex","ETHUSD",1763817935636,1.09419264,2721.9,2720.5,0.4686]
["bitfinex","ETHUSD",1763817935637,0.125,2720.9,2720.5,0.9507]
["bitfinex","ETHUSD",1763817936339,0.76388068,2721.9,2720.5,0.9507]
["bitfinex","ETHUSD",1763817936340,1.09419264,2721.9,2720.8,0.4965]
["bitfinex","ETHUSD",1763817936541,1.09419264,2721.9,2720.5,0.001]
["bitfinex","ETHUSD",1763817936542,0.4919,2721.4,2720.5,0.001]
["bitfinex","ETHUSD",1763817936753,0.405504,2721.2,2720.5,0.001]
["bitfinex","ETHUSD",1763817936930,0.74866604,2721.2,2720.5,0.001]
["bitfinex","ETHUSD",1763817937111,0.4534,2721.1,2720.5,0.001]
["bitfinex","ETHUSD",1763817937307,0.34317523,2721.0,2720.5,0.001]
["bitfinex","ETHUSD",1763817937851,0.79657523,2721.0,2720.5,0.001]
["bitfinex","ETHUSD",1763817938051,0.4534,2721.0,2720.5,0.001]
["bitfinex","ETHUSD",1763817940863,0.3431093,2720.9,2720.5,0.001]
["bitfinex","ETHUSD",1763817941184,0.125,2720.8,2720.5,0.001]
["bitfinex","ETHUSD",1763817945887,0.4979,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817946083,0.84090209,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817946287,1.69980609,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817946583,2.4459563,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817951272,3.47794894,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817952790,3.02454894,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817952991,2.73179873,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817953498,1.78049873,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817954154,2.27839873,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817954476,1.87289473,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817954784,0.96586458,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817955561,1.37136858,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817956490,1.028404,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817957188,0.530504,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817957382,0.530504,2720.6,2720.5,0.486]
["bitfinex","ETHUSD",1763817957790,0.530504,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817958284,0.4979,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817958450,0.96608541,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817959256,0.125,2720.6,2720.5,0.486]
["bitfinex","ETHUSD",1763817959451,0.6229,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817960475,1.481804,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817960674,1.82501329,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817961498,2.09821388,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817962798,8.01825534,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817963206,28.62472034,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763817963504,0.405504,2720.3,2720.2,0.001]
["bitfinex","ETHUSD",1763817963799,10.93149429,2720.3,2720.2,0.001]
["bitfinex","ETHUSD",1763817963999,9.54212529,2720.3,2720.2,0.001]
["bitfinex","ETHUSD",1763817964202,6.44591793,2720.3,2720.2,0.001]
["bitfinex","ETHUSD",1763817964410,0.87021329,2720.3,2720.2,0.001]
["bitfinex","ETHUSD",1763817964604,0.99521329,2720.3,2720.2,0.001]
["bitfinex","ETHUSD",1763817965105,0.34320929,2720.3,2720.2,0.486]
["bitfinex","ETHUSD",1763817965308,0.34320929,2720.7,2720.2,0.9426]
["bitfinex","ETHUSD",1763817965479,0.125,2720.6,2720.2,0.486]
["bitfinex","ETHUSD",1763817965719,0.405504,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763817965893,0.49,2720.3,2720.2,0.001]
["bitfinex","ETHUSD",1763817966428,0.405504,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763817966629,0.895504,2720.3,2720.2,0.001]
["bitfinex","ETHUSD",1763817966834,1.23833213,2720.3,2720.2,0.001]
["bitfinex","ETHUSD",1763817967134,0.74831541,2720.3,2720.2,0.4869]
["bitfinex","ETHUSD",1763817967332,0.405504,2720.3,2720.2,0.4869]
["bitfinex","ETHUSD",1763817967708,0.34281141,2720.5,2720.2,0.9696]
["bitfinex","ETHUSD",1763817967909,0.34281141,2721.1,2720.4,0.4859]
["bitfinex","ETHUSD",1763817968233,0.125,2721.0,2720.4,0.4859]
["bitfinex","ETHUSD",1763817968412,0.125,2721.0,2720.4,0.9686]
["bitfinex","ETHUSD",1763817968609,0.405504,2720.9,2720.4,0.9686]
["bitfinex","ETHUSD",1763817969131,0.74831541,2720.9,2720.5,0.4827]
["bitfinex","ETHUSD",1763817969332,0.34281141,2720.9,2720.8,0.4859]
["bitfinex","ETHUSD",1763817969494,0.125,2720.9,2720.8,0.4859]
["bitfinex","ETHUSD",1763817969932,0.125,2720.9,2720.8,0.9686]
["bitfinex","ETHUSD",1763817970120,0.125,2720.9,2720.8,0.4859]
["bitfinex","ETHUSD",1763817970326,0.405504,2720.8,2720.2,0.001]
["bitfinex","ETHUSD",1763817970524,0.74831541,2720.8,2720.2,0.001]
["bitfinex","ETHUSD",1763817971614,0.74831541,2720.8,2720.2,0.4837]
["bitfinex","ETHUSD",1763817972133,0.34281141,2720.8,2720.7,0.4859]
["bitfinex","ETHUSD",1763817972332,0.125,2720.8,2720.2,0.4837]
["bitfinex","ETHUSD",1763817972839,0.585,2720.8,2720.2,0.001]
["bitfinex","ETHUSD",1763817973130,0.405504,2720.6,2720.2,0.001]
["bitfinex","ETHUSD",1763817973535,1.20831541,2720.6,2720.2,0.001]
["bitfinex","ETHUSD",1763817973715,0.34281141,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763817973916,0.125,2720.4,2720.2,0.6651]
["bitfinex","ETHUSD",1763817974230,0.125,2720.4,2720.2,0.001]
["bitfinex","ETHUSD",1763817975347,0.34281141,2720.5,2720.3,0.9686]
["bitfinex","ETHUSD",1763817975538,0.865504,2720.9,2720.4,0.4859]
["bitfinex","ETHUSD",1763817975850,0.46781141,2720.8,2720.4,0.4859]
["bitfinex","ETHUSD",1763817976435,0.405504,2720.7,2720.2,0.001]
["bitfinex","ETHUSD",1763817976640,0.74831541,2720.7,2720.2,0.001]
["bitfinex","ETHUSD",1763817976841,1.20831541,2720.7,2720.2,0.001]
["bitfinex","ETHUSD",1763817977015,0.34281141,2720.6,2720.2,0.4837]
["bitfinex","ETHUSD",1763817977215,0.34281141,2720.7,2720.6,0.4859]
["bitfinex","ETHUSD",1763817977413,0.125,2720.7,2720.6,0.4859]
["bitfinex","ETHUSD",1763817977619,0.125,2720.7,2720.6,0.9686]
["bitfinex","ETHUSD",1763817978321,0.125,2720.7,2720.6,0.4859]
["bitfinex","ETHUSD",1763817978546,0.34340097,2721.2,2720.6,0.4859]
["bitfinex","ETHUSD",1763817978732,0.125,2721.1,2720.6,0.4859]
["bitfinex","ETHUSD",1763817978937,0.46840097,2721.1,2720.6,0.4859]
["bitfinex","ETHUSD",1763817979137,0.92840097,2721.1,2720.6,0.4859]
["bitfinex","ETHUSD",1763817979338,0.34340097,2721.0,2720.6,0.4859]
["bitfinex","ETHUSD",1763817980445,0.405504,2720.9,2720.2,0.4837]
["bitfinex","ETHUSD",1763817980758,0.74890497,2720.9,2720.2,0.4837]
["bitfinex","ETHUSD",1763817981357,0.74890497,2720.9,2720.2,0.001]
["bitfinex","ETHUSD",1763817981358,1.20890497,2720.9,2720.2,0.001]
["bitfinex","ETHUSD",1763817981667,1.20890497,2720.9,2720.2,0.4837]
["bitfinex","ETHUSD",1763817981668,0.405504,2720.7,2720.2,0.4837]
["bitfinex","ETHUSD",1763817981827,0.125,2720.6,2720.2,0.4837]
["bitfinex","ETHUSD",1763817982022,0.90699264,2721.4,2720.2,0.4837]
["bitfinex","ETHUSD",1763817982023,0.405504,2721.3,2720.6,0.4859]
["bitfinex","ETHUSD",1763817982326,0.405504,2721.1,2720.7,0.4859]
["bitfinex","ETHUSD",1763817982657,0.125,2721.0,2720.7,0.4859]
["bitfinex","ETHUSD",1763817982856,0.46836722,2721.0,2720.7,0.9686]
["bitfinex","ETHUSD",1763817983035,0.34336722,2721.0,2720.9,0.4859]
["bitfinex","ETHUSD",1763817983231,0.46836722,2721.0,2720.9,0.4859]
["bitfinex","ETHUSD",1763817983455,0.125,2721.0,2720.9,0.4859]
["bitfinex","ETHUSD",1763817984622,0.615,2721.0,2720.2,0.4837]
["bitfinex","ETHUSD",1763817984821,0.46616722,2720.9,2720.2,0.4837]
["bitfinex","ETHUSD",1763817986320,0.405504,2720.8,2720.2,0.001]
["bitfinex","ETHUSD",1763817986656,0.74887122,2720.8,2720.2,0.001]
["bitfinex","ETHUSD",1763817987155,0.865504,2720.8,2720.2,0.001]
["bitfinex","ETHUSD",1763817987451,0.405504,2720.7,2720.2,0.001]
["bitfinex","ETHUSD",1763817987657,0.125,2720.6,2720.2,0.001]
["bitfinex","ETHUSD",1763817987961,0.125,2720.6,2720.2,0.4837]
["bitfinex","ETHUSD",1763817988380,0.405504,2720.9,2720.5,0.4859]
["bitfinex","ETHUSD",1763817988588,0.125,2720.8,2720.5,0.4859]
["bitfinex","ETHUSD",1763817988748,0.57672186,2720.7,2720.5,0.4859]
["bitfinex","ETHUSD",1763817989060,0.57672186,2720.7,2720.2,0.4837]
["bitfinex","ETHUSD",1763817989653,0.57672186,2720.7,2720.2,0.001]
["bitfinex","ETHUSD",1763817989852,0.405504,2720.6,2720.2,0.001]
["bitfinex","ETHUSD",1763817990061,0.865504,2720.6,2720.2,0.001]
["bitfinex","ETHUSD",1763817990266,0.49,2720.3,2720.2,0.001]
["bitfinex","ETHUSD",1763817990468,0.125,2720.3,2720.2,0.001]
["bitfinex","ETHUSD",1763817991581,1.480504,2720.3,2720.2,0.001]
["bitfinex","ETHUSD",1763817991787,1.82380782,2720.3,2720.2,0.001]
["bitfinex","ETHUSD",1763817993551,19.26158428,2720.3,2720.2,0.001]
["bitfinex","ETHUSD",1763817993749,17.51278071,2720.3,2720.2,0.001]
["bitfinex","ETHUSD",1763817993950,14.56626071,2720.3,2720.2,0.001]
["bitfinex","ETHUSD",1763817995768,13.51695689,2720.3,2720.2,0.001]
["bitfinex","ETHUSD",1763817995953,13.86041363,2720.3,2720.2,0.001]
["bitfinex","ETHUSD",1763817996162,4.53211181,2720.3,2720.2,0.001]
["bitfinex","ETHUSD",1763817996366,2.73095338,2720.3,2720.2,0.001]
["bitfinex","ETHUSD",1763817996591,2.27095338,2720.3,2720.2,0.001]
["bitfinex","ETHUSD",1763817996983,0.46845674,2720.3,2720.2,0.496]
["bitfinex","ETHUSD",1763817997185,0.125,2720.3,2720.2,0.496]
["bitfinex","ETHUSD",1763817997897,0.405504,2720.3,2720.2,0.496]
["bitfinex","ETHUSD",1763817998104,0.87396074,2720.3,2720.2,0.496]
["bitfinex","ETHUSD",1763817998296,0.87396074,2720.3,2720.2,0.001]
["bitfinex","ETHUSD",1763817998796,0.34345674,2720.3,2720.2,0.4612]
["bitfinex","ETHUSD",1763817998997,0.002,2721.0,2720.2,0.4612]
["bitfinex","ETHUSD",1763817998998,0.34345674,2720.6,2720.2,0.9594]
["bitfinex","ETHUSD",1763817999205,0.34345674,2720.9,2720.2,0.9594]
["bitfinex","ETHUSD",1763817999379,0.405504,2720.7,2720.2,0.4992]
["bitfinex","ETHUSD",1763817999566,0.74896074,2720.7,2720.2,0.4992]
["bitfinex","ETHUSD",1763818002495,1.24706074,2720.7,2720.2,0.001]
["bitfinex","ETHUSD",1763818002692,0.405504,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818002875,0.125,2720.4,2720.2,0.001]
["bitfinex","ETHUSD",1763818003077,0.125,2720.4,2720.2,0.4992]
["bitfinex","ETHUSD",1763818003323,0.125,2720.4,2720.3,0.4602]
["bitfinex","ETHUSD",1763818004118,0.125,2720.4,2720.3,0.9584]
["bitfinex","ETHUSD",1763818004525,0.002,2721.0,2720.3,0.9584]
["bitfinex","ETHUSD",1763818004709,0.125,2720.9,2720.5,0.4602]
["bitfinex","ETHUSD",1763818005099,0.125,2720.9,2720.6,0.4982]
["bitfinex","ETHUSD",1763818006320,0.125,2720.9,2720.3,0.4982]
["bitfinex","ETHUSD",1763818006700,0.405504,2720.8,2720.2,0.001]
["bitfinex","ETHUSD",1763818006921,0.74941639,2720.8,2720.2,0.4992]
["bitfinex","ETHUSD",1763818007134,0.74941639,2720.8,2720.7,0.4602]
["bitfinex","ETHUSD",1763818007597,0.87441639,2720.8,2720.7,0.4602]
["bitfinex","ETHUSD",1763818008212,0.87641639,2720.8,2720.7,0.4602]
["bitfinex","ETHUSD",1763818009397,0.87641639,2720.8,2720.4,0.4982]
["bitfinex","ETHUSD",1763818009727,0.34391239,2720.7,2720.4,0.4982]
["bitfinex","ETHUSD",1763818010122,0.34391239,2720.7,2720.6,0.4602]
["bitfinex","ETHUSD",1763818010522,1.32614372,2720.7,2720.6,0.4602]
["bitfinex","ETHUSD",1763818010720,0.74941639,2720.7,2720.2,0.001]
["bitfinex","ETHUSD",1763818010923,0.405504,2720.6,2720.2,0.001]
["bitfinex","ETHUSD",1763818011127,0.74941639,2720.6,2720.2,0.001]
["bitfinex","ETHUSD",1763818011338,0.74941639,2720.6,2720.2,0.4992]
["bitfinex","ETHUSD",1763818011516,0.405504,2720.6,2720.2,0.4992]
["bitfinex","ETHUSD",1763818012041,0.405504,2720.6,2720.2,0.001]
["bitfinex","ETHUSD",1763818013417,0.405504,2720.6,2720.3,0.4982]
["bitfinex","ETHUSD",1763818013838,0.405504,2720.6,2720.5,0.4602]
["bitfinex","ETHUSD",1763818017020,0.34415889,2720.7,2720.5,0.9584]
["bitfinex","ETHUSD",1763818017222,0.002,2720.8,2720.6,0.4602]
["bitfinex","ETHUSD",1763818017421,0.002,2720.8,2720.5,0.4982]
["bitfinex","ETHUSD",1763818017422,0.4859,2720.6,2720.2,0.001]
["bitfinex","ETHUSD",1763818017826,0.3442995,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818019323,0.3442995,2720.5,2720.4,0.4602]
["bitfinex","ETHUSD",1763818019528,0.7498035,2720.6,2720.4,0.4602]
["bitfinex","ETHUSD",1763818020148,0.4859,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818020363,0.7498035,2720.6,2720.2,0.001]
["bitfinex","ETHUSD",1763818020364,0.405504,2720.6,2720.2,0.001]
["bitfinex","ETHUSD",1763818020676,0.405504,2720.6,2720.2,0.4992]
["bitfinex","ETHUSD",1763818020879,0.7498306,2720.6,2720.2,0.4992]
["bitfinex","ETHUSD",1763818021626,1.2479306,2720.6,2720.2,0.001]
["bitfinex","ETHUSD",1763818021929,0.3443266,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818022430,0.3443266,2720.5,2720.4,0.4602]
["bitfinex","ETHUSD",1763818022783,0.7498306,2720.6,2720.4,0.4602]
["bitfinex","ETHUSD",1763818023558,0.4693266,2720.5,2720.4,0.4602]
["bitfinex","ETHUSD",1763818023763,0.3443266,2720.5,2720.4,0.4602]
["bitfinex","ETHUSD",1763818023962,0.125,2720.5,2720.4,0.4602]
["bitfinex","ETHUSD",1763818024529,0.3463266,2720.8,2720.4,0.4602]
["bitfinex","ETHUSD",1763818024747,0.002,2720.8,2720.7,0.4602]
["bitfinex","ETHUSD",1763818024950,0.127,2720.8,2720.7,0.4602]
["bitfinex","ETHUSD",1763818025144,0.127,2720.8,2720.7,0.9584]
["bitfinex","ETHUSD",1763818025378,0.6129,2720.8,2720.2,0.001]
["bitfinex","ETHUSD",1763818025527,0.3443266,2720.7,2720.2,0.4992]
["bitfinex","ETHUSD",1763818025726,0.127,2720.8,2720.7,0.453]
["bitfinex","ETHUSD",1763818025727,0.4713266,2720.8,2720.7,0.453]
["bitfinex","ETHUSD",1763818026160,0.9676266,2720.8,2720.2,0.001]
["bitfinex","ETHUSD",1763818026360,0.3443266,2720.7,2720.2,0.001]
["bitfinex","ETHUSD",1763818026541,0.3443266,2720.7,2720.2,0.4816]
["bitfinex","ETHUSD",1763818026941,0.3463266,2720.8,2720.6,0.453]
["bitfinex","ETHUSD",1763818027267,0.002,2720.8,2720.7,0.9336]
["bitfinex","ETHUSD",1763818027470,0.127,2720.8,2720.7,0.9336]
["bitfinex","ETHUSD",1763818028844,0.127,2720.8,2720.7,0.453]
["bitfinex","ETHUSD",1763818030091,0.6233,2720.8,2720.2,0.001]
["bitfinex","ETHUSD",1763818030245,0.6233,2720.8,2720.2,0.4816]
["bitfinex","ETHUSD",1763818031243,0.6233,2720.8,2720.7,0.453]
["bitfinex","ETHUSD",1763818031244,0.002,2720.8,2720.7,0.453]
["bitfinex","ETHUSD",1763818031444,0.127,2720.8,2720.7,0.453]
["bitfinex","ETHUSD",1763818031746,0.127,2720.8,2720.7,0.9336]
["bitfinex","ETHUSD",1763818033696,0.127,2720.8,2720.7,0.453]
["bitfinex","ETHUSD",1763818034396,0.127,2720.8,2720.7,0.9336]
["bitfinex","ETHUSD",1763818035985,0.127,2720.8,2720.7,0.453]
["bitfinex","ETHUSD",1763818036598,0.6233,2720.8,2720.2,0.4816]
["bitfinex","ETHUSD",1763818036890,0.127,2720.8,2720.7,0.453]
["bitfinex","ETHUSD",1763818037788,0.002,2720.8,2720.7,0.453]
["bitfinex","ETHUSD",1763818037984,0.127,2720.8,2720.7,0.453]
["bitfinex","ETHUSD",1763818038191,0.127,2720.8,2720.3,0.4806]
["bitfinex","ETHUSD",1763818038762,0.127,2720.8,2720.7,0.453]
["bitfinex","ETHUSD",1763818039255,0.6233,2720.8,2720.3,0.4806]
["bitfinex","ETHUSD",1763818039460,1.0971,2720.8,2720.3,0.4806]
["bitfinex","ETHUSD",1763818041384,0.6233,2720.8,2720.3,0.4806]
["bitfinex","ETHUSD",1763818042023,1.0971,2720.8,2720.3,0.4806]
["bitfinex","ETHUSD",1763818042799,0.6233,2720.8,2720.3,0.4806]
["bitfinex","ETHUSD",1763818043226,0.127,2720.8,2720.7,0.453]
["bitfinex","ETHUSD",1763818043726,0.127,2720.8,2720.7,0.9336]
["bitfinex","ETHUSD",1763818043923,0.126,2720.8,2720.7,0.9336]
["bitfinex","ETHUSD",1763818044789,0.002,2720.8,2720.7,0.9336]
["bitfinex","ETHUSD",1763818044986,0.126,2720.8,2720.7,0.9336]
["bitfinex","ETHUSD",1763818051437,0.126,2720.8,2719.8,1.00709264]
["bitfinex","ETHUSD",1763818051598,0.126,2720.8,2719.9,0.1001]
["bitfinex","ETHUSD",1763818052533,0.47043021,2720.8,2719.9,3.77668253]
["bitfinex","ETHUSD",1763818052706,0.47043021,2720.8,2719.9,0.1001]
["bitfinex","ETHUSD",1763818052914,0.47043021,2720.8,2720.0,0.1001]
["bitfinex","ETHUSD",1763818054328,0.47043021,2720.8,2720.0,3.77647664]
["bitfinex","ETHUSD",1763818054534,0.126,2720.8,2720.0,3.77647664]
["bitfinex","ETHUSD",1763818054723,0.126,2720.8,2720.1,0.1001]
["bitfinex","ETHUSD",1763818056322,0.4705407,2720.8,2720.1,0.1001]
["bitfinex","ETHUSD",1763818056927,0.9390407,2720.8,2719.8,0.1001]
["bitfinex","ETHUSD",1763818057239,0.3445407,2720.7,2719.8,0.1001]
["bitfinex","ETHUSD",1763818057538,0.8387407,2720.7,2719.8,0.1001]
["bitfinex","ETHUSD",1763818057709,0.4942,2720.7,2719.8,0.1001]
["bitfinex","ETHUSD",1763818057905,0.4942,2720.6,2719.8,0.1001]
["bitfinex","ETHUSD",1763818060926,0.4942,2720.6,2719.8,3.7768214]
["bitfinex","ETHUSD",1763818061441,0.126,2720.8,2719.9,3.57539298]
["bitfinex","ETHUSD",1763818061655,0.405504,2720.4,2719.2,0.1001]
["bitfinex","ETHUSD",1763818061811,0.405504,2720.2,2719.3,0.1001]
["bitfinex","ETHUSD",1763818062141,0.124,2720.1,2719.1,3.63872693]
["bitfinex","ETHUSD",1763818062445,0.6182,2720.1,2719.2,1.00709264]
["bitfinex","ETHUSD",1763818062758,0.6182,2720.1,2719.4,0.90699264]
["bitfinex","ETHUSD",1763818063262,0.6182,2720.1,2719.4,0.94376545]
["bitfinex","ETHUSD",1763818063480,0.124,2720.1,2719.5,3.63872693]
["bitfinex","ETHUSD",1763818063647,0.405504,2720.3,2719.6,0.03677011]
["bitfinex","ETHUSD",1763818063846,0.124,2720.0,2719.6,0.03677011]
["bitfinex","ETHUSD",1763818064368,0.124,2720.0,2719.9,0.1001]
["bitfinex","ETHUSD",1763818064753,0.124,2720.0,2719.8,0.001]
["bitfinex","ETHUSD",1763818065432,0.124,2720.0,2719.9,0.1001]
["bitfinex","ETHUSD",1763818066463,0.4942,2720.3,2719.9,0.1001]
["bitfinex","ETHUSD",1763818066639,0.124,2720.0,2719.9,0.1001]
["bitfinex","ETHUSD",1763818067177,0.4942,2720.5,2719.9,0.1001]
["bitfinex","ETHUSD",1763818067334,0.124,2720.4,2719.9,0.1001]
["bitfinex","ETHUSD",1763818068136,0.6182,2720.4,2719.9,0.1001]
["bitfinex","ETHUSD",1763818069741,0.002,2720.8,2720.3,0.1001]
["bitfinex","ETHUSD",1763818069961,0.124,2720.7,2720.3,0.1001]
["bitfinex","ETHUSD",1763818070164,0.124,2720.6,2720.3,0.1001]
["bitfinex","ETHUSD",1763818070747,0.002,2720.8,2720.5,0.1001]
["bitfinex","ETHUSD",1763818070955,0.124,2720.7,2720.3,3.63872693]
["bitfinex","ETHUSD",1763818071352,0.124,2720.7,2720.6,0.1001]
["bitfinex","ETHUSD",1763818071897,1.0858,2720.7,2719.8,0.001]
["bitfinex","ETHUSD",1763818072070,0.4676,2720.4,2719.8,0.001]
["bitfinex","ETHUSD",1763818072581,0.4676,2720.4,2719.8,0.90799264]
["bitfinex","ETHUSD",1763818072883,0.6182,2720.7,2719.8,4.72156243]
["bitfinex","ETHUSD",1763818073083,0.6182,2720.7,2719.8,4.68479503]
["bitfinex","ETHUSD",1763818073388,0.6182,2720.7,2719.9,0.13686605]
["bitfinex","ETHUSD",1763818073559,0.4942,2720.6,2719.9,0.13686605]
["bitfinex","ETHUSD",1763818073762,0.002,2720.8,2720.0,0.1001]
["bitfinex","ETHUSD",1763818074083,0.124,2720.7,2720.0,3.77646382]
["bitfinex","ETHUSD",1763818074289,0.002,2720.8,2720.3,3.53862693]
["bitfinex","ETHUSD",1763818074290,0.124,2720.6,2720.3,3.53862693]
["bitfinex","ETHUSD",1763818074661,0.124,2720.6,2720.1,3.57539028]
["bitfinex","ETHUSD",1763818074878,0.124,2720.6,2720.5,0.1001]
["bitfinex","ETHUSD",1763818078590,0.124,2720.6,2720.1,3.53862693]
["bitfinex","ETHUSD",1763818078760,0.124,2720.6,2720.1,3.63872693]
["bitfinex","ETHUSD",1763818080753,0.4942,2720.5,2719.8,8.1233178]
["bitfinex","ETHUSD",1763818081886,0.4942,2720.5,2719.8,0.001]
["bitfinex","ETHUSD",1763818083077,0.4942,2720.5,2719.8,0.1011]
["bitfinex","ETHUSD",1763818087580,0.002,2720.7,2719.9,3.82872048]
["bitfinex","ETHUSD",1763818087774,0.124,2720.6,2719.9,3.82872048]
["bitfinex","ETHUSD",1763818088090,0.124,2720.6,2720.0,1.00709264]
["bitfinex","ETHUSD",1763818088278,0.124,2720.6,2720.5,0.1001]
["bitfinex","ETHUSD",1763818092381,0.124,2720.6,2720.2,0.90699264]
["bitfinex","ETHUSD",1763818092577,0.124,2720.6,2720.2,1.00709264]
["bitfinex","ETHUSD",1763818093503,0.124,2720.6,2720.2,0.90699264]
["bitfinex","ETHUSD",1763818093706,0.4931,2720.3,2720.0,0.90699264]
["bitfinex","ETHUSD",1763818094069,0.4931,2720.3,2719.8,0.001]
["bitfinex","ETHUSD",1763818094270,0.9452,2720.3,2719.8,0.90799264]
["bitfinex","ETHUSD",1763818094672,0.4521,2720.2,2719.8,0.001]
["bitfinex","ETHUSD",1763818095179,0.6758,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1763818095509,0.7998,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1763818095799,1.2519,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1763818096193,0.124,2719.9,2719.8,0.1011]
["bitfinex","ETHUSD",1763818096904,0.124,2719.9,2719.8,0.2012]
["bitfinex","ETHUSD",1763818098747,0.124,2719.9,2719.8,3.87794093]
["bitfinex","ETHUSD",1763818099333,0.124,2719.9,2719.8,0.2012]
["bitfinex","ETHUSD",1763818099644,0.6348,2720.5,2719.8,0.2012]
["bitfinex","ETHUSD",1763818099809,0.124,2720.4,2719.8,3.87791063]
["bitfinex","ETHUSD",1763818101448,0.124,2720.3,2719.9,0.13686605]
["bitfinex","ETHUSD",1763818101815,0.124,2720.3,2720.2,0.1001]
["bitfinex","ETHUSD",1763818104323,0.124,2720.3,2720.2,0.2002]
["bitfinex","ETHUSD",1763818104528,0.124,2720.3,2720.2,3.87640027]
["bitfinex","ETHUSD",1763818104878,0.124,2720.3,2720.2,0.1001]
["bitfinex","ETHUSD",1763818106080,0.124,2720.3,2720.2,3.77630027]
["bitfinex","ETHUSD",1763818106281,0.124,2720.3,2720.2,3.87640027]
["bitfinex","ETHUSD",1763818106633,0.124,2720.3,2720.2,3.91316227]
["bitfinex","ETHUSD",1763818107074,0.124,2720.3,2720.2,3.87640027]
["bitfinex","ETHUSD",1763818107767,0.124,2720.3,2720.2,3.91316227]
["bitfinex","ETHUSD",1763818107953,0.124,2720.3,2720.2,3.87640027]
["bitfinex","ETHUSD",1763818110672,0.124,2720.3,2720.2,3.91316227]
["bitfinex","ETHUSD",1763818111450,0.002,2720.5,2720.2,8.49635518]
["bitfinex","ETHUSD",1763818111641,0.126,2720.5,2720.4,3.89205443]
["bitfinex","ETHUSD",1763818112172,0.126,2720.5,2720.4,4.93590637]
["bitfinex","ETHUSD",1763818112474,0.126,2720.5,2720.4,4.83580637]
["bitfinex","ETHUSD",1763818112988,0.126,2720.5,2720.4,4.93590637]
["bitfinex","ETHUSD",1763818113671,0.126,2720.5,2720.4,8.61183638]
["bitfinex","ETHUSD",1763818113854,0.126,2720.5,2720.4,8.57507708]
["bitfinex","ETHUSD",1763818114243,0.126,2720.5,2720.4,4.79904707]
["bitfinex","ETHUSD",1763818114545,0.126,2720.5,2720.4,4.68302265]
["bitfinex","ETHUSD",1763818114970,0.126,2720.5,2720.4,1.00709264]
["bitfinex","ETHUSD",1763818115177,0.126,2720.5,2720.4,4.68302265]
["bitfinex","ETHUSD",1763818119486,0.5776,2720.5,2720.4,0.90699264]
["bitfinex","ETHUSD",1763818119700,1.0428,2720.5,2720.4,0.90699264]
["bitfinex","ETHUSD",1763818119984,0.5776,2720.5,2720.4,0.90699264]
["bitfinex","ETHUSD",1763818120144,0.126,2720.5,2720.4,4.68302265]
["bitfinex","ETHUSD",1763818122455,0.002,2720.5,2720.4,8.57507708]
["bitfinex","ETHUSD",1763818127179,0.002,2720.5,2720.4,12.38507708]
["bitfinex","ETHUSD",1763818129215,0.002,2720.5,2720.4,12.28497708]
["bitfinex","ETHUSD",1763818131095,0.002,2720.5,2720.4,8.57507708]
["bitfinex","ETHUSD",1763818131781,0.002,2720.5,2720.4,8.72235275]
["bitfinex","ETHUSD",1763818132189,0.002,2720.5,2720.4,12.60035275]
["bitfinex","ETHUSD",1763818132488,0.002,2720.5,2720.4,12.50025275]
["bitfinex","ETHUSD",1763818132690,0.002,2720.5,2720.4,12.60035275]
["bitfinex","ETHUSD",1763818135308,0.002,2720.5,2720.4,12.50025275]
["bitfinex","ETHUSD",1763818136200,0.002,2720.5,2720.4,12.60035275]
["bitfinex","ETHUSD",1763818136608,0.002,2720.5,2720.4,12.50025275]
["bitfinex","ETHUSD",1763818137196,0.002,2720.5,2720.4,8.60819832]
["bitfinex","ETHUSD",1763818137403,0.002,2720.5,2720.4,8.70829832]
["bitfinex","ETHUSD",1763818138987,0.002,2720.5,2720.4,8.80839832]
["bitfinex","ETHUSD",1763818139492,0.002,2720.5,2720.4,8.70829832]
["bitfinex","ETHUSD",1763818140416,0.002,2720.5,2720.4,4.83029832]
["bitfinex","ETHUSD",1763818140621,0.002,2720.5,2720.4,8.65901205]
["bitfinex","ETHUSD",1763818140820,0.002,2720.5,2720.4,8.62225275]
["bitfinex","ETHUSD",1763818141736,0.002,2720.5,2720.4,8.52215275]
["bitfinex","ETHUSD",1763818142086,0.002,2720.5,2720.4,8.62225275]
["bitfinex","ETHUSD",1763818142431,0.002,2720.5,2720.4,8.52215275]
["bitfinex","ETHUSD",1763818142609,0.4536,2720.5,2720.4,8.52215275]
["bitfinex","ETHUSD",1763818142805,0.9188,2720.5,2720.4,1.05426831]
["bitfinex","ETHUSD",1763818143225,0.002,2720.5,2720.4,4.73019832]
["bitfinex","ETHUSD",1763818143410,0.002,2720.5,2720.4,4.83029832]
["bitfinex","ETHUSD",1763818143595,0.002,2720.5,2720.4,4.86705762]
["bitfinex","ETHUSD",1763818144290,0.002,2720.5,2720.4,4.83029832]
["bitfinex","ETHUSD",1763818144516,0.002,2720.5,2720.4,4.86705762]
["bitfinex","ETHUSD",1763818144924,0.002,2720.5,2720.4,8.40340509]
["bitfinex","ETHUSD",1763818145125,0.002,2720.5,2720.4,8.36664579]
["bitfinex","ETHUSD",1763818145827,0.9688,2720.5,2720.4,1.05426831]
["bitfinex","ETHUSD",1763818146126,0.9688,2720.5,2720.4,0.90699264]
["bitfinex","ETHUSD",1763818146338,0.002,2720.5,2720.4,4.58292265]
["bitfinex","ETHUSD",1763818146502,0.4732,2720.5,2720.4,4.58292265]
["bitfinex","ETHUSD",1763818146698,0.002,2720.5,2720.4,8.15602942]
["bitfinex","ETHUSD",1763818146897,0.9688,2720.5,2720.4,8.11927012]
["bitfinex","ETHUSD",1763818147096,0.9688,2720.5,2720.4,0.90699264]
["bitfinex","ETHUSD",1763818147299,0.9688,2720.5,2720.4,4.58292265]
["bitfinex","ETHUSD",1763818147536,0.4732,2720.5,2720.4,4.58292265]
["bitfinex","ETHUSD",1763818147939,0.9688,2720.5,2720.4,4.58292265]
["bitfinex","ETHUSD",1763818151040,0.002,2720.5,2720.4,8.11927012]
["bitfinex","ETHUSD",1763818151414,0.002,2720.5,2720.4,8.21937012]
["bitfinex","ETHUSD",1763818153520,0.002,2720.5,2720.4,8.3666485]
["bitfinex","ETHUSD",1763818153933,0.4732,2720.5,2720.4,8.2665485]
["bitfinex","ETHUSD",1763818154127,0.002,2720.5,2720.4,4.59061849]
["bitfinex","ETHUSD",1763818154344,0.002,2720.5,2720.4,8.2665485]
["bitfinex","ETHUSD",1763818154657,0.9688,2720.5,2720.4,8.2665485]
["bitfinex","ETHUSD",1763818161157,0.9688,2720.5,2720.4,4.58292265]
["bitfinex","ETHUSD",1763818162255,0.9688,2720.5,2720.4,0.90699264]
["bitfinex","ETHUSD",1763818162956,0.9688,2720.5,2720.4,4.58292265]
["bitfinex","ETHUSD",1763818163264,1.0928,2720.5,2720.4,4.58292265]
["bitfinex","ETHUSD",1763818163831,1.0928,2720.5,2720.4,0.90699264]
["bitfinex","ETHUSD",1763818164260,1.0928,2720.5,2720.4,4.58292265]
["bitfinex","ETHUSD",1763818164560,1.0928,2720.5,2720.4,0.90699264]
["bitfinex","ETHUSD",1763818164946,1.0928,2720.5,2720.4,4.58292265]
["bitfinex","ETHUSD",1763818165356,1.0928,2720.5,2720.4,0.90699264]
["bitfinex","ETHUSD",1763818165754,1.0928,2720.5,2720.4,4.58292265]
["bitfinex","ETHUSD",1763818166766,1.0928,2720.5,2720.4,0.90699264]
["bitfinex","ETHUSD",1763818166955,1.0928,2720.5,2720.4,4.58292265]
["bitfinex","ETHUSD",1763818167670,1.0928,2720.5,2720.4,0.90699264]
["bitfinex","ETHUSD",1763818168164,1.0928,2720.5,2720.4,4.58292265]
["bitfinex","ETHUSD",1763818170679,1.0928,2720.5,2720.4,0.90699264]
["bitfinex","ETHUSD",1763818170986,1.0928,2720.5,2720.4,4.58292265]
["bitfinex","ETHUSD",1763818171978,0.002,2720.5,2720.4,4.68302265]
["bitfinex","ETHUSD",1763818172177,0.002,2720.5,2720.4,4.58292265]
["bitfinex","ETHUSD",1763818176566,0.002,2720.5,2720.4,4.71978195]
["bitfinex","ETHUSD",1763818177084,0.002,2720.5,2720.4,4.58292265]
["bitfinex","ETHUSD",1763818177262,0.002,2720.5,2720.4,8.26655447]
["bitfinex","ETHUSD",1763818178045,0.002,2720.5,2720.4,8.36665447]
["bitfinex","ETHUSD",1763818178795,0.002,2720.5,2720.4,8.46675447]
["bitfinex","ETHUSD",1763818182979,0.002,2720.5,2720.4,8.36665447]
["bitfinex","ETHUSD",1763818186287,0.002,2720.5,2720.4,8.46675447]
["bitfinex","ETHUSD",1763818186489,0.002,2720.5,2720.4,12.34475447]
["bitfinex","ETHUSD",1763818188765,0.002,2720.5,2720.4,15.88110194]
["bitfinex","ETHUSD",1763818190066,0.002,2720.5,2720.4,12.24465447]
["bitfinex","ETHUSD",1763818192306,0.002,2720.5,2720.4,12.34475447]
["bitfinex","ETHUSD",1763818192507,0.002,2720.5,2720.4,16.15475447]
["bitfinex","ETHUSD",1763818193709,0.002,2720.7,2720.6,3.878]
["bitfinex","ETHUSD",1763818193908,0.002,2720.7,2720.6,11.08755153]
["bitfinex","ETHUSD",1763818194105,0.002,2720.7,2720.6,12.05788758]
["bitfinex","ETHUSD",1763818194611,0.002,2720.8,2720.7,8.46051732]
["bitfinex","ETHUSD",1763818194781,0.002,2720.8,2720.7,8.66071732]
["bitfinex","ETHUSD",1763818195309,0.002,2721.4,2721.2,4.78499264]
["bitfinex","ETHUSD",1763818195610,0.002,2721.4,2721.2,8.32134011]
["bitfinex","ETHUSD",1763818195979,0.002,2721.4,2721.2,8.46856158]
["bitfinex","ETHUSD",1763818196609,0.4617,2721.3,2721.2,8.46856158]
["bitfinex","ETHUSD",1763818197406,0.4617,2721.3,2721.2,12.14341091]
["bitfinex","ETHUSD",1763818198699,0.002,2721.3,2721.2,12.14341091]
["bitfinex","ETHUSD",1763818199103,0.002,2721.3,2721.2,12.24351091]
["bitfinex","ETHUSD",1763818201920,0.4617,2721.3,2721.2,8.26541091]
["bitfinex","ETHUSD",1763818202124,0.9581,2721.3,2721.2,8.26541091]
["bitfinex","ETHUSD",1763818202308,0.9581,2721.3,2721.2,1.05421411]
["bitfinex","ETHUSD",1763818202534,0.9581,2721.3,2721.2,4.58184197]
["bitfinex","ETHUSD",1763818203134,0.9581,2721.3,2721.2,0.90699264]
["bitfinex","ETHUSD",1763818203593,0.9581,2721.3,2720.8,7.21165192]
["bitfinex","ETHUSD",1763818203796,0.6418,2720.9,2720.8,7.21165192]
["bitfinex","ETHUSD",1763818203993,0.6418,2720.9,2720.8,8.11864456]
["bitfinex","ETHUSD",1763818204292,1.1382,2720.9,2720.8,7.21165192]
["bitfinex","ETHUSD",1763818204497,1.1382,2720.9,2720.8,8.11864456]
["bitfinex","ETHUSD",1763818205002,1.1382,2720.9,2720.8,4.58229709]
["bitfinex","ETHUSD",1763818205835,1.1382,2720.9,2720.8,0.90699264]
["bitfinex","ETHUSD",1763818206906,0.6418,2720.9,2720.8,4.58238223]
["bitfinex","ETHUSD",1763818207214,1.0984,2720.9,2720.8,4.58238223]
["bitfinex","ETHUSD",1763818208211,0.183,2721.1,2720.8,12.04586864]
["bitfinex","ETHUSD",1763818208411,0.4713,2720.9,2720.8,8.37047905]
["bitfinex","ETHUSD",1763818208617,0.4713,2720.9,2720.8,4.69508946]
["bitfinex","ETHUSD",1763818208803,0.9279,2720.9,2720.8,8.37047905]
["bitfinex","ETHUSD",1763818209134,0.124,2721.0,2720.8,12.04586864]
["bitfinex","ETHUSD",1763818209333,0.5806,2721.0,2720.8,12.04586864]
["bitfinex","ETHUSD",1763818209717,0.9279,2720.9,2720.8,8.37047905]
["bitfinex","ETHUSD",1763818210303,0.4713,2720.9,2720.8,8.37047905]
["bitfinex","ETHUSD",1763818210502,0.124,2721.0,2720.8,12.04586864]
["bitfinex","ETHUSD",1763818210703,0.002,2721.3,2720.9,1.00709264]
["bitfinex","ETHUSD",1763818210938,0.4586,2721.3,2720.8,15.45386559]
["bitfinex","ETHUSD",1763818211118,0.4586,2721.3,2720.9,0.90699264]
["bitfinex","ETHUSD",1763818211521,0.4713,2721.0,2720.9,0.90699264]
["bitfinex","ETHUSD",1763818211912,0.9279,2721.0,2720.9,0.90699264]
["bitfinex","ETHUSD",1763818212309,0.9279,2721.0,2720.9,4.58224715]
["bitfinex","ETHUSD",1763818212646,0.9279,2721.0,2720.8,4.31488715]
["bitfinex","ETHUSD",1763818212943,1.1109,2720.9,2720.8,5.22187979]
["bitfinex","ETHUSD",1763818213247,1.2349,2720.9,2720.8,5.22187979]
["bitfinex","ETHUSD",1763818214749,0.002,2721.3,2720.9,0.90699264]
["bitfinex","ETHUSD",1763818214955,0.002,2721.3,2721.2,4.69508946]
["bitfinex","ETHUSD",1763818215252,0.002,2721.3,2721.2,4.79518946]
["bitfinex","ETHUSD",1763818215549,0.002,2721.3,2721.2,4.94241634]
["bitfinex","ETHUSD",1763818216551,0.002,2721.3,2721.2,8.61726567]
["bitfinex","ETHUSD",1763818218147,0.002,2721.3,2721.2,8.51716567]
["bitfinex","ETHUSD",1763818218461,0.002,2721.3,2721.2,12.32716567]
["bitfinex","ETHUSD",1763818218749,0.002,2721.3,2721.2,12.42726567]
["bitfinex","ETHUSD",1763818218947,0.002,2721.3,2721.2,12.49526567]
["bitfinex","ETHUSD",1763818219127,0.002,2721.3,2721.2,12.59536567]
["bitfinex","ETHUSD",1763818219730,0.002,2721.3,2721.2,12.49526567]
["bitfinex","ETHUSD",1763818220572,0.4733,2721.3,2721.2,8.51716567]
["bitfinex","ETHUSD",1763818220860,0.9299,2721.3,2721.2,4.72906885]
["bitfinex","ETHUSD",1763818221030,0.002,2721.3,2721.2,4.72906885]
["bitfinex","ETHUSD",1763818221444,0.002,2721.3,2721.2,4.76581734]
["bitfinex","ETHUSD",1763818222051,0.002,2721.3,2721.2,4.86591734]
["bitfinex","ETHUSD",1763818222355,0.002,2721.3,2721.2,4.82916885]
["bitfinex","ETHUSD",1763818222922,0.002,2721.3,2721.2,4.72906885]
["bitfinex","ETHUSD",1763818223139,0.4733,2721.3,2721.2,4.72906885]
["bitfinex","ETHUSD",1763818224067,0.4733,2721.3,2721.2,8.53906885]
["bitfinex","ETHUSD",1763818224242,0.002,2721.3,2721.2,8.53906885]
["bitfinex","ETHUSD",1763818225354,0.4733,2721.3,2721.2,8.53906885]
["bitfinex","ETHUSD",1763818225670,0.9299,2721.3,2721.2,8.53906885]
["bitfinex","ETHUSD",1763818228064,0.9299,2721.3,2721.2,4.72906885]
["bitfinex","ETHUSD",1763818228571,0.002,2721.3,2721.2,4.82916885]
["bitfinex","ETHUSD",1763818228771,0.002,2721.3,2721.2,4.86591734]
["bitfinex","ETHUSD",1763818229983,0.002,2721.3,2721.2,8.74391734]
["bitfinex","ETHUSD",1763818230189,0.002,2721.3,2721.2,8.70716885]
["bitfinex","ETHUSD",1763818233991,0.002,2721.3,2721.2,12.51716885]
["bitfinex","ETHUSD",1763818234694,0.002,2721.4,2721.2,16.59752218]
["bitfinex","ETHUSD",1763818234898,0.002,2721.4,2721.3,9.10215807]
["bitfinex","ETHUSD",1763818235065,0.002,2721.5,2721.3,12.74012522]
["bitfinex","ETHUSD",1763818235265,0.002,2721.5,2721.4,8.77328946]
["bitfinex","ETHUSD",1763818235495,0.002,2721.9,2721.4,8.77328946]
["bitfinex","ETHUSD",1763818235496,0.002,2721.9,2721.7,0.1001]
["bitfinex","ETHUSD",1763818235796,0.002,2721.9,2721.8,8.67318946]
["bitfinex","ETHUSD",1763818236157,0.002,2721.9,2721.8,8.82036218]
["bitfinex","ETHUSD",1763818236494,0.4781,2721.9,2721.8,4.84226218]
["bitfinex","ETHUSD",1763818236700,0.963,2721.9,2721.8,4.84226218]
["bitfinex","ETHUSD",1763818237198,0.963,2721.9,2721.8,8.51630141]
["bitfinex","ETHUSD",1763818237494,0.963,2721.9,2721.8,4.84226218]
["bitfinex","ETHUSD",1763818237695,0.963,2721.9,2721.8,8.51630141]
["bitfinex","ETHUSD",1763818237881,0.963,2721.9,2721.8,4.72820459]
["bitfinex","ETHUSD",1763818239073,0.963,2721.9,2721.8,3.82121195]
["bitfinex","ETHUSD",1763818239280,0.963,2721.9,2721.8,4.72820459]
["bitfinex","ETHUSD",1763818242701,0.963,2721.9,2721.8,1.05416536]
["bitfinex","ETHUSD",1763818243905,0.963,2721.9,2721.8,4.72820459]
["bitfinex","ETHUSD",1763818244105,0.963,2721.9,2721.8,1.05416536]
["bitfinex","ETHUSD",1763818245208,0.963,2721.9,2721.8,0.14717272]
["bitfinex","ETHUSD",1763818245376,0.963,2721.9,2721.3,8.25637972]
["bitfinex","ETHUSD",1763818245576,0.4952,2721.8,2721.3,9.21937972]
["bitfinex","ETHUSD",1763818245810,0.4905,2721.4,2721.3,5.54466543]
["bitfinex","ETHUSD",1763818246309,0.9857,2721.4,2721.3,5.54466543]
["bitfinex","ETHUSD",1763818248101,0.124,2721.6,2721.3,10.05294953]
["bitfinex","ETHUSD",1763818248412,0.124,2721.6,2721.5,4.69508946]
["bitfinex","ETHUSD",1763818248612,0.6192,2721.6,2721.5,4.69508946]
["bitfinex","ETHUSD",1763818248812,1.1097,2721.6,2721.5,4.69508946]
["bitfinex","ETHUSD",1763818249700,1.1097,2721.6,2721.5,5.79925049]
["bitfinex","ETHUSD",1763818251919,1.1097,2721.6,2721.5,9.47369473]
["bitfinex","ETHUSD",1763818252588,1.1097,2721.6,2721.5,8.3695337]
["bitfinex","ETHUSD",1763818256223,1.1097,2721.6,2721.5,8.3705337]
["bitfinex","ETHUSD",1763818260533,1.1097,2721.6,2721.5,4.69608946]
["bitfinex","ETHUSD",1763818260710,1.1097,2721.6,2721.5,0.001]
["bitfinex","ETHUSD",1763818261107,1.1097,2721.6,2721.2,0.001]
["bitfinex","ETHUSD",1763818261428,0.4905,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763818261597,0.4905,2721.3,2721.0,0.101]
["bitfinex","ETHUSD",1763818261799,0.002,2721.8,2721.0,0.101]
["bitfinex","ETHUSD",1763818261800,0.4905,2721.1,2721.0,0.101]
["bitfinex","ETHUSD",1763818262207,0.9857,2721.1,2721.0,4.68311208]
["bitfinex","ETHUSD",1763818262538,0.124,2721.1,2721.0,4.68311208]
["bitfinex","ETHUSD",1763818262827,0.124,2721.1,2721.0,4.78521208]
["bitfinex","ETHUSD",1763818263629,0.124,2721.1,2721.0,4.68311208]
["bitfinex","ETHUSD",1763818263931,0.6145,2721.1,2721.0,4.68311208]
["bitfinex","ETHUSD",1763818264633,1.1097,2721.1,2721.0,4.68311208]
["bitfinex","ETHUSD",1763818264817,1.1097,2721.1,2721.0,1.00799264]
["bitfinex","ETHUSD",1763818265128,1.1097,2721.1,2721.0,0.101]
["bitfinex","ETHUSD",1763818272024,1.515204,2721.1,2721.0,0.101]
["bitfinex","ETHUSD",1763818275071,0.9857,2721.1,2721.0,0.101]
["bitfinex","ETHUSD",1763818275274,1.1097,2721.1,2721.0,0.101]
["bitfinex","ETHUSD",1763818276374,1.515204,2721.1,2721.0,0.101]
["bitfinex","ETHUSD",1763818277943,0.405504,2721.1,2721.0,0.101]
["bitfinex","ETHUSD",1763818278145,0.6141,2721.1,2721.0,0.101]
["bitfinex","ETHUSD",1763818278349,1.1077,2721.1,2721.0,0.101]
["bitfinex","ETHUSD",1763818278673,1.1077,2721.1,2721.0,4.78521208]
["bitfinex","ETHUSD",1763818278674,0.124,2721.1,2721.0,4.78521208]
["bitfinex","ETHUSD",1763818278971,0.002,2721.2,2721.0,4.78521208]
["bitfinex","ETHUSD",1763818279171,0.002,2721.2,2721.1,1.00909264]
["bitfinex","ETHUSD",1763818279373,0.6196,2721.2,2721.0,0.101]
["bitfinex","ETHUSD",1763818279670,0.6196,2721.2,2721.0,3.77611944]
["bitfinex","ETHUSD",1763818279671,0.4901,2721.1,2721.0,3.77611944]
["bitfinex","ETHUSD",1763818280176,0.4901,2721.1,2721.0,4.68311208]
["bitfinex","ETHUSD",1763818280774,0.126,2721.2,2721.1,0.90699264]
["bitfinex","ETHUSD",1763818280977,0.002,2721.2,2721.1,1.00909264]
["bitfinex","ETHUSD",1763818281275,0.002,2721.2,2721.1,4.78617702]
["bitfinex","ETHUSD",1763818283045,0.002,2721.2,2721.1,4.68407702]
["bitfinex","ETHUSD",1763818283342,0.002,2721.5,2721.1,12.13614578]
["bitfinex","ETHUSD",1763818283543,0.002,2721.8,2721.5,1.31249664]
["bitfinex","ETHUSD",1763818283758,0.002,2721.8,2721.7,0.1021]
["bitfinex","ETHUSD",1763818284276,0.002,2721.8,2721.7,0.35138517]
["bitfinex","ETHUSD",1763818285647,0.002,2721.8,2721.7,4.93255203]
["bitfinex","ETHUSD",1763818286879,0.002,2721.8,2721.7,3.77627422]
["bitfinex","ETHUSD",1763818287071,0.4921,2721.8,2721.7,3.67417422]
["bitfinex","ETHUSD",1763818287268,0.4921,2721.8,2721.4,4.72932285]
["bitfinex","ETHUSD",1763818287575,0.4901,2721.7,2721.5,0.90699264]
["bitfinex","ETHUSD",1763818287757,0.4901,2721.7,2721.6,3.67430922]
["bitfinex","ETHUSD",1763818287957,0.4901,2721.6,2721.5,4.58138491]
["bitfinex","ETHUSD",1763818288380,0.4901,2721.6,2721.5,0.90699264]
["bitfinex","ETHUSD",1763818288677,0.4901,2721.6,2721.4,4.5815719]
["bitfinex","ETHUSD",1763818288842,0.9837,2721.6,2721.4,8.25615116]
["bitfinex","ETHUSD",1763818289067,0.002,2721.8,2721.4,8.25615116]
["bitfinex","ETHUSD",1763818289819,0.002,2721.8,2721.7,0.1021]
["bitfinex","ETHUSD",1763818290299,0.4921,2721.8,2721.4,12.98547401]
["bitfinex","ETHUSD",1763818291070,0.002,2721.8,2721.4,12.98547401]
["bitfinex","ETHUSD",1763818293607,0.4956,2721.8,2721.4,12.98547401]
["bitfinex","ETHUSD",1763818293794,0.002,2721.8,2721.4,12.98547401]
["bitfinex","ETHUSD",1763818294320,0.002,2721.8,2721.7,0.1021]
["bitfinex","ETHUSD",1763818294483,0.002,2721.8,2721.6,0.03674309]
["bitfinex","ETHUSD",1763818294671,0.002,2721.8,2721.7,0.1021]
["bitfinex","ETHUSD",1763818296510,0.002,2721.8,2721.7,4.68326686]
["bitfinex","ETHUSD",1763818297310,0.9857,2721.8,2721.7,0.90699264]
["bitfinex","ETHUSD",1763818298195,0.9857,2721.8,2721.3,3.6747061]
["bitfinex","ETHUSD",1763818298196,0.9857,2721.8,2721.0,4.83032285]
["bitfinex","ETHUSD",1763818298399,0.9857,2721.8,2721.2,0.90699264]
["bitfinex","ETHUSD",1763818298400,0.4871,2721.6,2721.2,0.90699264]
["bitfinex","ETHUSD",1763818298601,0.4871,2721.6,2721.4,0.90699264]
["bitfinex","ETHUSD",1763818298911,0.4966,2721.5,2721.4,0.90699264]
["bitfinex","ETHUSD",1763818299113,0.9837,2721.5,2721.4,0.90699264]
["bitfinex","ETHUSD",1763818299412,0.9837,2721.5,2721.2,0.90699264]
["bitfinex","ETHUSD",1763818299610,0.4871,2721.3,2721.2,0.90699264]
["bitfinex","ETHUSD",1763818300261,0.002,2721.8,2721.2,0.90699264]
["bitfinex","ETHUSD",1763818300378,0.4871,2721.3,2721.2,0.90699264]
["bitfinex","ETHUSD",1763818300907,0.4871,2721.3,2721.2,4.58184197]
["bitfinex","ETHUSD",1763818301094,0.4966,2721.6,2721.2,8.2566913]
["bitfinex","ETHUSD",1763818301278,0.4966,2721.6,2721.2,4.58184197]
["bitfinex","ETHUSD",1763818302308,0.4966,2721.6,2721.2,0.90699264]
["bitfinex","ETHUSD",1763818302309,0.4871,2721.3,2721.2,0.90699264]
["bitfinex","ETHUSD",1763818302508,0.9837,2721.3,2721.2,0.90699264]
["bitfinex","ETHUSD",1763818302914,0.124,2721.6,2721.2,4.58184197]
["bitfinex","ETHUSD",1763818303213,0.6206,2721.6,2721.2,8.2566913]
["bitfinex","ETHUSD",1763818306823,0.6206,2721.6,2721.2,0.90699264]
["bitfinex","ETHUSD",1763818307029,0.4871,2721.3,2721.1,0.90699264]
["bitfinex","ETHUSD",1763818307236,0.4871,2721.2,2721.0,3.911]
["bitfinex","ETHUSD",1763818307404,0.4871,2721.1,2721.0,7.58611944]
["bitfinex","ETHUSD",1763818307604,0.4871,2721.1,2721.0,4.81799264]
["bitfinex","ETHUSD",1763818307844,0.9837,2721.1,2721.0,8.49311208]
["bitfinex","ETHUSD",1763818308019,0.9837,2721.1,2721.0,4.81799264]
["bitfinex","ETHUSD",1763818311429,0.9837,2721.1,2721.0,1.00799264]
["bitfinex","ETHUSD",1763818311645,0.9837,2721.1,2721.0,0.101]
["bitfinex","ETHUSD",1763818313441,1.1077,2721.1,2721.0,0.101]
["bitfinex","ETHUSD",1763818314009,0.9837,2721.1,2721.0,0.101]
["bitfinex","ETHUSD",1763818314209,1.1077,2721.1,2721.0,0.101]
["bitfinex","ETHUSD",1763818314411,0.4871,2721.1,2721.0,0.101]
["bitfinex","ETHUSD",1763818314850,0.9837,2721.1,2721.0,0.101]
["bitfinex","ETHUSD",1763818321075,1.389204,2721.1,2721.0,0.101]
["bitfinex","ETHUSD",1763818324778,0.405504,2720.7,2720.4,0.001]
["bitfinex","ETHUSD",1763818325077,0.6111,2720.6,2720.4,0.001]
["bitfinex","ETHUSD",1763818325285,1.1077,2720.6,2720.4,0.001]
["bitfinex","ETHUSD",1763818326565,1.513204,2720.6,2720.4,0.001]
["bitfinex","ETHUSD",1763818326769,0.405504,2720.5,2720.4,0.001]
["bitfinex","ETHUSD",1763818326965,1.316504,2720.5,2720.4,0.001]
["bitfinex","ETHUSD",1763818328395,0.911,2720.5,2720.4,0.001]
["bitfinex","ETHUSD",1763818328704,0.002,2721.5,2720.5,3.67579489]
["bitfinex","ETHUSD",1763818329013,0.455,2721.2,2720.5,7.45368978]
["bitfinex","ETHUSD",1763818329190,0.7634,2721.4,2720.5,7.55578978]
["bitfinex","ETHUSD",1763818329498,0.7634,2721.4,2720.5,3.77789489]
["bitfinex","ETHUSD",1763818329704,0.455,2721.3,2720.5,0.1021]
["bitfinex","ETHUSD",1763818330668,0.455,2721.3,2720.4,3.67688352]
["bitfinex","ETHUSD",1763818330876,0.405504,2721.2,2720.4,3.67688352]
["bitfinex","ETHUSD",1763818331189,0.455,2721.1,2720.4,0.001]
["bitfinex","ETHUSD",1763818333393,0.456,2720.5,2720.4,0.001]
["bitfinex","ETHUSD",1763818333595,0.58,2720.5,2720.4,0.001]
["bitfinex","ETHUSD",1763818333793,1.035,2720.5,2720.4,0.001]
["bitfinex","ETHUSD",1763818334400,0.124,2720.5,2720.4,0.001]
["bitfinex","ETHUSD",1763818334994,1.035,2720.5,2720.4,0.001]
["bitfinex","ETHUSD",1763818335480,1.440504,2720.5,2720.4,0.001]
["bitfinex","ETHUSD",1763818338083,0.124,2720.5,2720.4,0.1031]
["bitfinex","ETHUSD",1763818338310,0.124,2720.5,2720.4,0.001]
["bitfinex","ETHUSD",1763818339222,1.035,2720.5,2720.4,0.001]
["bitfinex","ETHUSD",1763818343611,0.002,2720.6,2720.4,0.001]
["bitfinex","ETHUSD",1763818343812,0.124,2720.5,2720.4,0.001]
["bitfinex","ETHUSD",1763818344602,0.124,2720.5,2720.4,0.1031]
["bitfinex","ETHUSD",1763818346626,0.124,2720.5,2720.4,0.001]
["bitfinex","ETHUSD",1763818346834,0.58,2720.5,2720.4,0.001]
["bitfinex","ETHUSD",1763818347210,0.124,2720.5,2720.4,0.001]
["bitfinex","ETHUSD",1763818348632,0.124,2720.5,2720.4,0.1031]
["bitfinex","ETHUSD",1763818349542,0.002,2720.6,2720.4,0.2052]
["bitfinex","ETHUSD",1763818349728,0.126,2720.6,2720.5,0.1021]
["bitfinex","ETHUSD",1763818350137,0.126,2720.6,2720.5,0.2042]
["bitfinex","ETHUSD",1763818350520,0.126,2720.6,2720.5,4.78698753]
["bitfinex","ETHUSD",1763818354350,0.002,2720.6,2720.5,4.78698753]
["bitfinex","ETHUSD",1763818354654,0.002,2720.6,2720.5,4.82374547]
["bitfinex","ETHUSD",1763818354968,0.002,2720.6,2720.5,8.66198753]
["bitfinex","ETHUSD",1763818355315,0.002,2720.9,2720.6,4.78199264]
["bitfinex","ETHUSD",1763818355520,0.002,2720.9,2720.8,6.02034141]
["bitfinex","ETHUSD",1763818356028,0.002,2720.9,2720.8,6.26967426]
["bitfinex","ETHUSD",1763818357223,0.002,2720.9,2720.8,9.98181774]
["bitfinex","ETHUSD",1763818357534,0.002,2720.9,2720.8,4.93381508]
["bitfinex","ETHUSD",1763818358861,0.002,2720.9,2720.8,8.63333612]
["bitfinex","ETHUSD",1763818359066,0.002,2720.9,2720.8,8.59658223]
["bitfinex","ETHUSD",1763818360261,0.002,2720.9,2720.8,8.49448223]
["bitfinex","ETHUSD",1763818360456,0.002,2720.9,2720.6,3.82286225]
["bitfinex","ETHUSD",1763818360657,0.002,2720.9,2720.8,0.1021]
["bitfinex","ETHUSD",1763818360954,0.002,2720.9,2720.7,0.90699264]
["bitfinex","ETHUSD",1763818361360,0.002,2720.9,2720.5,7.35258978]
["bitfinex","ETHUSD",1763818361561,0.1882,2720.9,2720.5,3.67679489]
["bitfinex","ETHUSD",1763818361723,0.1882,2720.9,2720.6,0.90699264]
["bitfinex","ETHUSD",1763818361724,0.6514,2720.9,2720.6,0.90699264]
["bitfinex","ETHUSD",1763818362422,0.1882,2720.9,2720.6,0.90699264]
["bitfinex","ETHUSD",1763818362625,0.002,2720.9,2720.6,0.90699264]
["bitfinex","ETHUSD",1763818362825,0.002,2720.9,2720.8,0.1021]
["bitfinex","ETHUSD",1763818363026,0.002,2720.9,2720.6,0.90699264]
["bitfinex","ETHUSD",1763818363540,0.002,2720.9,2720.8,3.77748959]
["bitfinex","ETHUSD",1763818365576,0.002,2720.9,2720.8,4.78658223]
["bitfinex","ETHUSD",1763818366264,0.002,2720.9,2720.8,8.66158223]
["bitfinex","ETHUSD",1763818367899,0.002,2720.9,2720.8,4.68448223]
["bitfinex","ETHUSD",1763818368061,0.002,2720.9,2720.8,4.78658223]
["bitfinex","ETHUSD",1763818368240,0.002,2720.9,2720.8,4.82333612]
["bitfinex","ETHUSD",1763818368626,0.002,2720.9,2720.8,4.68448223]
["bitfinex","ETHUSD",1763818368826,0.002,2720.9,2720.8,3.77748959]
["bitfinex","ETHUSD",1763818369158,0.002,2720.9,2720.8,4.72123612]
["bitfinex","ETHUSD",1763818369358,0.002,2720.9,2720.8,4.68448223]
["bitfinex","ETHUSD",1763818369664,0.002,2720.9,2720.8,4.78658223]
["bitfinex","ETHUSD",1763818374854,0.002,2720.9,2720.8,4.82333612]
["bitfinex","ETHUSD",1763818375770,0.002,2720.9,2720.8,4.68448223]
["bitfinex","ETHUSD",1763818376275,0.002,2720.9,2720.8,4.82333612]
["bitfinex","ETHUSD",1763818376586,0.002,2720.9,2720.8,8.63333612]
["bitfinex","ETHUSD",1763818376745,0.002,2720.9,2720.8,8.59658223]
["bitfinex","ETHUSD",1763818379400,0.002,2720.9,2720.8,8.39238223]
["bitfinex","ETHUSD",1763818379610,0.4983,2720.9,2720.8,8.39238223]
["bitfinex","ETHUSD",1763818380698,0.002,2720.9,2720.8,8.49448223]
["bitfinex","ETHUSD",1763818381724,0.4983,2720.9,2720.8,8.39238223]
["bitfinex","ETHUSD",1763818382002,0.002,2720.9,2720.8,8.39238223]
["bitfinex","ETHUSD",1763818382205,0.002,2720.9,2720.8,8.49448223]
["bitfinex","ETHUSD",1763818383707,0.002,2720.9,2720.8,8.59658223]
["bitfinex","ETHUSD",1763818386310,0.002,2720.9,2720.8,8.49448223]
["bitfinex","ETHUSD",1763818386496,0.002,2720.9,2720.8,8.39238223]
["bitfinex","ETHUSD",1763818386876,0.002,2720.9,2720.8,8.49448223]
["bitfinex","ETHUSD",1763818388222,0.002,2720.9,2720.8,12.36948223]
["bitfinex","ETHUSD",1763818388510,0.002,2720.9,2720.8,12.47158223]
["bitfinex","ETHUSD",1763818388902,0.002,2720.9,2720.8,17.19747816]
["bitfinex","ETHUSD",1763818391194,0.002,2721.2,2721.0,3.875]
["bitfinex","ETHUSD",1763818391392,0.002,2721.2,2721.1,7.7871]
["bitfinex","ETHUSD",1763818392490,0.002,2721.2,2721.1,8.79619264]
["bitfinex","ETHUSD",1763818392920,0.002,2721.2,2721.1,12.3297225]
["bitfinex","ETHUSD",1763818393098,0.002,2721.2,2721.1,16.15193051]
["bitfinex","ETHUSD",1763818393295,0.002,2721.5,2721.1,16.15193051]
["bitfinex","ETHUSD",1763818393296,0.002,2721.5,2721.2,1.31249664]
["bitfinex","ETHUSD",1763818393611,0.002,2721.9,2721.7,4.78199264]
["bitfinex","ETHUSD",1763818393914,0.002,2721.9,2721.7,8.5197225]
["bitfinex","ETHUSD",1763818394331,0.002,2722.4,2722.0,11.84905236]
["bitfinex","ETHUSD",1763818394531,0.002,2722.4,2722.0,11.95115236]
["bitfinex","ETHUSD",1763818394719,0.002,2722.4,2722.0,12.05325236]
["bitfinex","ETHUSD",1763818394907,0.002,2722.4,2722.0,9.70774107]
["bitfinex","ETHUSD",1763818395233,0.002,2722.4,2722.0,13.38151035]
["bitfinex","ETHUSD",1763818396202,0.002,2722.4,2722.0,14.12869644]
["bitfinex","ETHUSD",1763818396506,0.002,2722.4,2722.0,10.25369644]
["bitfinex","ETHUSD",1763818397036,0.002,2722.4,2722.1,0.90699264]
["bitfinex","ETHUSD",1763818397251,0.002,2722.7,2722.4,0.90699264]
["bitfinex","ETHUSD",1763818397536,0.002,2722.7,2722.4,5.73064107]
["bitfinex","ETHUSD",1763818397906,0.002,2722.7,2722.4,6.21654107]
["bitfinex","ETHUSD",1763818398925,0.4879,2722.7,2722.4,6.11444107]
["bitfinex","ETHUSD",1763818399823,0.002,2722.7,2722.4,9.99187057]
["bitfinex","ETHUSD",1763818400138,0.002,2722.7,2722.4,13.66510007]
["bitfinex","ETHUSD",1763818400318,0.002,2722.7,2722.6,0.1021]
["bitfinex","ETHUSD",1763818400715,0.1827,2723.6,2722.6,0.2042]
["bitfinex","ETHUSD",1763818400945,0.1827,2723.6,2723.3,0.90699264]
["bitfinex","ETHUSD",1763818401410,0.4859,2723.9,2723.3,0.90699264]
["bitfinex","ETHUSD",1763818401940,0.4859,2723.9,2723.5,0.90699264]
["bitfinex","ETHUSD",1763818402305,0.4744,2723.6,2723.5,0.90699264]
["bitfinex","ETHUSD",1763818402708,0.9603,2723.6,2723.5,0.90699264]
["bitfinex","ETHUSD",1763818402906,0.9603,2723.6,2723.2,0.90699264]
["bitfinex","ETHUSD",1763818403107,0.4744,2723.3,2722.6,0.9603]
["bitfinex","ETHUSD",1763818403337,0.4744,2723.1,2722.6,0.9603]
["bitfinex","ETHUSD",1763818403530,0.6056,2722.7,2722.5,0.90699264]
["bitfinex","ETHUSD",1763818403728,0.6056,2722.7,2722.5,0.4859]
["bitfinex","ETHUSD",1763818403934,0.9603,2722.6,2722.5,3.67309458]
["bitfinex","ETHUSD",1763818404239,0.4859,2722.9,2722.6,0.90699264]
["bitfinex","ETHUSD",1763818404407,0.4859,2723.3,2722.9,0.90699264]
["bitfinex","ETHUSD",1763818404614,0.4859,2723.9,2722.9,0.90699264]
["bitfinex","ETHUSD",1763818404940,0.4744,2723.0,2722.9,0.90699264]
["bitfinex","ETHUSD",1763818405481,0.9603,2723.0,2722.9,0.90699264]
["bitfinex","ETHUSD",1763818405653,0.4859,2723.5,2722.9,0.90699264]
["bitfinex","ETHUSD",1763818406115,0.4859,2723.5,2722.9,8.25200667]
["bitfinex","ETHUSD",1763818406720,0.4859,2723.7,2722.9,11.92456166]
["bitfinex","ETHUSD",1763818407247,0.4744,2723.0,2722.9,4.57945168]
["bitfinex","ETHUSD",1763818407621,0.124,2723.8,2722.9,8.25200667]
["bitfinex","ETHUSD",1763818407622,0.4859,2723.3,2722.9,8.25200667]
["bitfinex","ETHUSD",1763818408013,0.4744,2723.0,2722.9,0.90699264]
["bitfinex","ETHUSD",1763818408212,0.4744,2723.0,2722.8,3.67262521]
["bitfinex","ETHUSD",1763818408530,0.124,2723.8,2722.4,8.39475512]
["bitfinex","ETHUSD",1763818408531,0.405504,2723.7,2722.5,3.67307332]
["bitfinex","ETHUSD",1763818408736,0.4744,2722.6,2722.5,4.58006596]
["bitfinex","ETHUSD",1763818409107,0.9603,2722.6,2722.5,4.58006596]
["bitfinex","ETHUSD",1763818409321,0.4744,2722.6,2722.5,4.58006596]
["bitfinex","ETHUSD",1763818411231,0.9603,2722.6,2722.5,8.45606596]
["bitfinex","ETHUSD",1763818411461,0.9603,2722.6,2722.5,4.58106596]
["bitfinex","ETHUSD",1763818414264,0.4744,2722.6,2722.5,4.58106596]
["bitfinex","ETHUSD",1763818415061,0.4859,2723.2,2722.6,0.90699264]
["bitfinex","ETHUSD",1763818415260,0.124,2723.1,2722.6,0.90699264]
["bitfinex","ETHUSD",1763818415489,0.6617,2722.7,2722.5,0.001]
["bitfinex","ETHUSD",1763818415665,0.4744,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763818415973,0.9691,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763818416432,0.9745,2722.6,2722.5,4.58108722]
["bitfinex","ETHUSD",1763818416835,0.4798,2722.6,2722.5,4.58108722]
["bitfinex","ETHUSD",1763818417146,0.9364,2722.6,2722.5,4.58108722]
["bitfinex","ETHUSD",1763818417341,0.9364,2722.6,2722.5,0.90799264]
["bitfinex","ETHUSD",1763818417547,0.9364,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763818418269,0.9364,2722.6,2722.2,3.67439064]
["bitfinex","ETHUSD",1763818418270,0.9364,2722.6,2722.2,0.001]
["bitfinex","ETHUSD",1763818418443,0.4598,2722.3,2722.2,0.001]
["bitfinex","ETHUSD",1763818418847,0.9164,2722.3,2722.2,0.001]
["bitfinex","ETHUSD",1763818420137,1.321904,2722.3,2722.2,0.001]
["bitfinex","ETHUSD",1763818420650,1.321904,2722.3,2721.9,0.001]
["bitfinex","ETHUSD",1763818420651,0.405504,2722.2,2721.9,0.001]
["bitfinex","ETHUSD",1763818420853,0.4598,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763818421053,0.5838,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763818421248,1.0404,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763818421787,1.445904,2722.0,2721.9,0.001]
["bitfinex","ETHUSD",1763818422085,0.405504,2721.9,2720.5,3.6766932]
["bitfinex","ETHUSD",1763818422276,1.048904,2721.9,2720.5,7.35248809]
["bitfinex","ETHUSD",1763818422580,1.048904,2721.9,2720.8,0.90699264]
["bitfinex","ETHUSD",1763818422783,0.4566,2721.8,2720.8,0.90699264]
["bitfinex","ETHUSD",1763818423360,0.124,2721.7,2720.8,0.90699264]
["bitfinex","ETHUSD",1763818423775,0.4566,2721.6,2720.8,0.90699264]
["bitfinex","ETHUSD",1763818424060,0.4566,2721.6,2720.9,0.90699264]
["bitfinex","ETHUSD",1763818424863,0.4598,2721.0,2720.9,0.90699264]
["bitfinex","ETHUSD",1763818425086,0.5838,2721.0,2720.9,0.90699264]
["bitfinex","ETHUSD",1763818425263,1.0404,2721.0,2720.9,0.90699264]
["bitfinex","ETHUSD",1763818425470,1.0404,2721.0,2720.8,0.90699264]
["bitfinex","ETHUSD",1763818425791,0.124,2721.0,2720.8,0.90699264]
["bitfinex","ETHUSD",1763818425978,0.124,2721.0,2720.9,3.67525451]
["bitfinex","ETHUSD",1763818426375,0.4566,2721.7,2721.0,0.90699264]
["bitfinex","ETHUSD",1763818426691,0.124,2721.6,2721.0,0.90699264]
["bitfinex","ETHUSD",1763818426893,0.4566,2721.7,2721.2,0.90699264]
["bitfinex","ETHUSD",1763818427071,0.124,2721.6,2721.2,0.90699264]
["bitfinex","ETHUSD",1763818427596,0.6434,2721.9,2721.5,4.72154843]
["bitfinex","ETHUSD",1763818427794,0.124,2721.8,2721.5,4.72154843]
["bitfinex","ETHUSD",1763818428211,0.124,2721.8,2721.6,3.67430922]
["bitfinex","ETHUSD",1763818428619,0.4598,2721.7,2721.6,3.67430922]
["bitfinex","ETHUSD",1763818429712,0.4598,2721.7,2721.5,8.39593673]
["bitfinex","ETHUSD",1763818429879,0.4598,2721.7,2721.5,8.39693673]
["bitfinex","ETHUSD",1763818430894,0.4598,2721.7,2721.5,0.90799264]
["bitfinex","ETHUSD",1763818430895,0.4598,2721.6,2721.5,0.90799264]
["bitfinex","ETHUSD",1763818431299,0.9164,2721.6,2721.5,0.90799264]
["bitfinex","ETHUSD",1763818432876,0.9164,2721.6,2721.5,0.001]
["bitfinex","ETHUSD",1763818436379,1.321904,2721.6,2721.3,0.001]
["bitfinex","ETHUSD",1763818436603,0.865304,2721.4,2721.3,0.001]
["bitfinex","ETHUSD",1763818437116,0.405504,2721.3,2721.0,0.001]
["bitfinex","ETHUSD",1763818437317,0.865304,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763818437616,0.405504,2721.0,2720.5,0.001]
["bitfinex","ETHUSD",1763818437918,1.024304,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763818438212,1.148304,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763818438414,1.604904,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763818438915,1.1994,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763818439385,1.604904,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763818441483,0.405504,2720.5,2720.4,0.001]
["bitfinex","ETHUSD",1763818441690,1.5229448,2720.5,2720.4,0.001]
["bitfinex","ETHUSD",1763818442712,1.6469448,2720.5,2720.4,0.001]
["bitfinex","ETHUSD",1763818443132,0.4598,2720.5,2720.4,0.001]
["bitfinex","ETHUSD",1763818443315,0.5838,2720.5,2720.4,0.001]
["bitfinex","ETHUSD",1763818443518,0.159,2720.6,2720.4,0.001]
["bitfinex","ETHUSD",1763818443832,1.0404,2720.5,2720.4,0.001]
["bitfinex","ETHUSD",1763818445832,0.124,2720.5,2720.4,0.001]
["bitfinex","ETHUSD",1763818446128,0.124,2720.5,2720.4,0.1041]
["bitfinex","ETHUSD",1763818447013,0.6554,2721.0,2720.4,3.78003001]
["bitfinex","ETHUSD",1763818447311,0.124,2720.9,2720.7,4.72154843]
["bitfinex","ETHUSD",1763818447727,0.124,2720.9,2720.8,0.1031]
["bitfinex","ETHUSD",1763818448230,0.124,2720.9,2720.8,1.11319264]
["bitfinex","ETHUSD",1763818448435,0.124,2720.9,2720.7,4.72154843]
["bitfinex","ETHUSD",1763818448733,0.124,2720.9,2720.5,0.90699264]
["bitfinex","ETHUSD",1763818448929,0.124,2720.9,2720.8,0.1031]
["bitfinex","ETHUSD",1763818450643,0.7933,2720.9,2720.5,3.67578806]
["bitfinex","ETHUSD",1763818450846,0.3126,2720.9,2720.5,0.90699264]
["bitfinex","ETHUSD",1763818451047,0.124,2720.9,2720.5,0.90699264]
["bitfinex","ETHUSD",1763818451248,0.124,2720.9,2720.8,0.1031]
["bitfinex","ETHUSD",1763818452352,0.4964,2721.7,2720.8,0.2062]
["bitfinex","ETHUSD",1763818452523,0.124,2721.6,2720.8,0.2062]
["bitfinex","ETHUSD",1763818452724,0.124,2721.6,2721.0,0.90699264]
["bitfinex","ETHUSD",1763818452942,0.6204,2721.6,2721.0,0.90699264]
["bitfinex","ETHUSD",1763818453150,0.4807,2721.1,2720.7,0.90699264]
["bitfinex","ETHUSD",1763818453357,0.4807,2721.0,2720.5,4.58278753]
["bitfinex","ETHUSD",1763818453551,0.124,2720.9,2720.5,4.58278753]
["bitfinex","ETHUSD",1763818453727,0.809,2720.9,2720.5,4.58278753]
["bitfinex","ETHUSD",1763818454429,0.4807,2720.6,2720.5,0.90699264]
["bitfinex","ETHUSD",1763818454636,0.124,2720.9,2720.8,0.1031]
["bitfinex","ETHUSD",1763818454830,0.124,2720.9,2720.8,3.77848959]
["bitfinex","ETHUSD",1763818455042,0.124,2720.9,2720.8,0.1031]
["bitfinex","ETHUSD",1763818455236,0.124,2720.9,2720.7,3.67546254]
["bitfinex","ETHUSD",1763818455551,0.4964,2721.3,2720.7,3.67546254]
["bitfinex","ETHUSD",1763818455851,0.124,2721.2,2720.6,8.68083432]
["bitfinex","ETHUSD",1763818456232,0.4964,2721.1,2720.5,4.58275125]
["bitfinex","ETHUSD",1763818456658,0.4964,2721.1,2720.5,0.90699264]
["bitfinex","ETHUSD",1763818456956,0.4964,2721.1,2720.5,4.58278328]
["bitfinex","ETHUSD",1763818458124,0.4964,2721.1,2720.4,4.58385826]
["bitfinex","ETHUSD",1763818458330,0.4964,2721.1,2720.4,0.90799264]
["bitfinex","ETHUSD",1763818458931,0.4964,2721.1,2720.4,4.58389569]
["bitfinex","ETHUSD",1763818460157,0.4964,2721.1,2720.4,8.2598257]
["bitfinex","ETHUSD",1763818460463,0.4964,2721.1,2720.4,4.58389569]
["bitfinex","ETHUSD",1763818460662,0.4964,2721.1,2720.4,0.90799264]
["bitfinex","ETHUSD",1763818460974,0.4964,2721.1,2720.4,4.58387928]
["bitfinex","ETHUSD",1763818461749,0.4964,2721.1,2720.4,4.58390785]
["bitfinex","ETHUSD",1763818464546,0.4964,2721.1,2720.4,8.25983786]
["bitfinex","ETHUSD",1763818465554,0.4964,2721.4,2720.6,5.00523813]
["bitfinex","ETHUSD",1763818465760,0.124,2721.3,2720.7,0.03675524]
["bitfinex","ETHUSD",1763818466075,0.124,2721.3,2720.7,1.01009264]
["bitfinex","ETHUSD",1763818466378,0.002,2721.1,2721.0,5.00523813]
["bitfinex","ETHUSD",1763818466674,0.002,2721.1,2721.0,6.11843077]
["bitfinex","ETHUSD",1763818467645,0.002,2721.1,2721.0,9.69045021]
["bitfinex","ETHUSD",1763818467845,0.002,2721.1,2721.0,1.01009264]
["bitfinex","ETHUSD",1763818468074,0.002,2721.1,2721.0,4.68521208]
["bitfinex","ETHUSD",1763818468574,0.002,2721.1,2721.0,9.79355021]
["bitfinex","ETHUSD",1763818471939,0.002,2721.1,2721.0,13.60355021]
["bitfinex","ETHUSD",1763818474089,0.002,2721.1,2721.0,13.50045021]
["bitfinex","ETHUSD",1763818474431,0.002,2721.1,2721.0,13.60355021]
["bitfinex","ETHUSD",1763818476614,0.002,2721.4,2721.1,5.18749664]
["bitfinex","ETHUSD",1763818476802,0.002,2721.7,2721.3,5.29059664]
["bitfinex","ETHUSD",1763818477113,0.002,2721.7,2721.6,6.01533077]
["bitfinex","ETHUSD",1763818477613,0.002,2721.7,2721.6,9.79273999]
["bitfinex","ETHUSD",1763818477912,0.002,2721.9,2721.7,0.90699264]
["bitfinex","ETHUSD",1763818478118,0.002,2721.9,2721.8,0.1031]
["bitfinex","ETHUSD",1763818478414,0.002,2721.9,2721.8,0.2062]
["bitfinex","ETHUSD",1763818479481,0.002,2722.2,2721.8,0.2062]
["bitfinex","ETHUSD",1763818479482,0.002,2722.2,2722.0,0.90699264]
["bitfinex","ETHUSD",1763818479719,0.002,2722.2,2722.1,5.10833813]
["bitfinex","ETHUSD",1763818480090,0.4625,2722.2,2722.1,5.00523813]
["bitfinex","ETHUSD",1763818480292,0.9389,2722.2,2721.9,0.90699264]
["bitfinex","ETHUSD",1763818480807,0.4625,2722.2,2721.9,0.90699264]
["bitfinex","ETHUSD",1763818481120,0.002,2722.2,2721.9,0.90699264]
["bitfinex","ETHUSD",1763818481319,0.002,2722.2,2722.1,5.10833813]
["bitfinex","ETHUSD",1763818481630,0.002,2722.2,2722.1,8.78197245]
["bitfinex","ETHUSD",1763818482004,0.002,2722.2,2722.1,8.88507245]
["bitfinex","ETHUSD",1763818484282,0.002,2722.2,2722.1,9.79206509]
["bitfinex","ETHUSD",1763818484501,0.002,2722.5,2722.2,4.78199264]
["bitfinex","ETHUSD",1763818484842,0.002,2722.5,2722.4,0.1031]
["bitfinex","ETHUSD",1763818485121,0.002,2722.5,2722.4,0.2062]
["bitfinex","ETHUSD",1763818486235,0.002,2722.5,2722.4,0.1031]
["bitfinex","ETHUSD",1763818486826,0.002,2722.5,2722.4,4.68332214]
["bitfinex","ETHUSD",1763818487000,0.002,2722.5,2722.4,4.72005443]
["bitfinex","ETHUSD",1763818487196,0.002,2722.5,2722.4,4.82315443]
["bitfinex","ETHUSD",1763818487930,0.002,2722.5,2722.4,4.78642214]
["bitfinex","ETHUSD",1763818488095,0.002,2722.7,2722.5,0.90699264]
["bitfinex","ETHUSD",1763818488428,0.002,2722.8,2722.7,0.90699264]
["bitfinex","ETHUSD",1763818488592,0.002,2722.8,2722.7,1.01009264]
["bitfinex","ETHUSD",1763818488798,0.002,2723.0,2722.8,7.34537974]
["bitfinex","ETHUSD",1763818488997,0.002,2723.0,2722.9,0.1031]
["bitfinex","ETHUSD",1763818489207,0.002,2723.0,2722.9,0.2062]
["bitfinex","ETHUSD",1763818489718,0.002,2723.0,2722.8,7.34537974]
["bitfinex","ETHUSD",1763818490331,0.002,2723.0,2722.9,0.1031]
["bitfinex","ETHUSD",1763818490627,0.002,2723.3,2722.9,0.1031]
["bitfinex","ETHUSD",1763818490628,0.002,2723.3,2722.9,1.11319264]
["bitfinex","ETHUSD",1763818490844,0.002,2723.3,2723.2,9.79058118]
["bitfinex","ETHUSD",1763818491004,0.1987,2723.9,2723.2,20.80703241]
["bitfinex","ETHUSD",1763818491204,0.1987,2723.9,2723.8,5.91223077]
["bitfinex","ETHUSD",1763818491653,0.6592,2723.9,2723.8,5.91223077]
["bitfinex","ETHUSD",1763818491951,1.1356,2723.9,2723.8,5.91223077]
["bitfinex","ETHUSD",1763818492296,0.6592,2723.9,2723.8,5.91223077]
["bitfinex","ETHUSD",1763818493138,0.6592,2723.9,2723.8,9.58357227]
["bitfinex","ETHUSD",1763818493344,0.6592,2723.9,2723.8,5.91223077]
["bitfinex","ETHUSD",1763818493642,1.1356,2723.9,2723.8,9.58357227]
["bitfinex","ETHUSD",1763818494002,0.002,2723.9,2723.8,9.58357227]
["bitfinex","ETHUSD",1763818494196,0.002,2723.9,2723.8,9.68667227]
["bitfinex","ETHUSD",1763818494626,0.002,2723.9,2723.8,9.78977227]
["bitfinex","ETHUSD",1763818494897,0.002,2724.0,2723.9,0.90699264]
["bitfinex","ETHUSD",1763818495125,0.002,2724.2,2724.1,0.90699264]
["bitfinex","ETHUSD",1763818495323,0.002,2724.2,2724.1,1.01009264]
["bitfinex","ETHUSD",1763818496254,0.002,2724.2,2724.1,0.90699264]
["bitfinex","ETHUSD",1763818496255,0.9389,2724.2,2724.1,0.90699264]
["bitfinex","ETHUSD",1763818496616,0.9389,2724.2,2723.9,3.67110174]
["bitfinex","ETHUSD",1763818496952,0.4764,2724.1,2724.0,0.90699264]
["bitfinex","ETHUSD",1763818497254,0.4764,2724.1,2724.0,4.57806459]
["bitfinex","ETHUSD",1763818497453,0.9369,2724.1,2724.0,4.57806459]
["bitfinex","ETHUSD",1763818498011,0.9369,2724.1,2724.0,0.90699264]
["bitfinex","ETHUSD",1763818498339,0.9369,2724.1,2723.9,4.57819936]
["bitfinex","ETHUSD",1763818498540,0.002,2724.2,2723.9,0.90699264]
["bitfinex","ETHUSD",1763818498541,0.4605,2724.0,2723.9,0.90699264]
["bitfinex","ETHUSD",1763818498914,0.9369,2724.0,2723.9,0.90699264]
["bitfinex","ETHUSD",1763818499225,0.4605,2724.0,2723.9,4.57819936]
["bitfinex","ETHUSD",1763818500356,0.002,2724.2,2723.9,8.35250608]
["bitfinex","ETHUSD",1763818501316,0.4605,2724.0,2723.9,4.57819936]
["bitfinex","ETHUSD",1763818501862,0.9369,2724.0,2723.9,4.57819936]
["bitfinex","ETHUSD",1763818502056,0.002,2724.2,2723.9,8.24940608]
["bitfinex","ETHUSD",1763818502239,0.002,2724.0,2723.9,4.57819936]
["bitfinex","ETHUSD",1763818502650,0.002,2724.0,2723.9,4.68129936]
["bitfinex","ETHUSD",1763818503479,0.4625,2724.0,2723.9,4.57819936]
["bitfinex","ETHUSD",1763818503777,0.9389,2724.0,2723.9,4.57819936]
["bitfinex","ETHUSD",1763818504573,0.4625,2724.0,2723.9,4.57819936]
["bitfinex","ETHUSD",1763818505078,0.002,2724.0,2723.9,4.57819936]
["bitfinex","ETHUSD",1763818505649,0.002,2724.2,2723.9,12.36731814]
["bitfinex","ETHUSD",1763818505853,0.002,2724.5,2724.3,0.1031]
["bitfinex","ETHUSD",1763818506054,0.186,2725.0,2724.5,0.90699264]
["bitfinex","ETHUSD",1763818506055,0.002,2725.0,2724.5,0.90699264]
["bitfinex","ETHUSD",1763818506253,0.002,2725.0,2724.5,1.01009264]
["bitfinex","ETHUSD",1763818506449,0.002,2725.0,2724.6,0.2062]
["bitfinex","ETHUSD",1763818506649,0.002,2725.0,2724.9,6.01533077]
["bitfinex","ETHUSD",1763818507189,0.9537,2725.0,2724.9,0.90699264]
["bitfinex","ETHUSD",1763818507682,0.9537,2725.0,2724.9,4.57685208]
["bitfinex","ETHUSD",1763818508258,0.9537,2725.0,2724.9,0.90699264]
["bitfinex","ETHUSD",1763818508878,0.9537,2725.0,2724.2,5.00523813]
["bitfinex","ETHUSD",1763818509082,0.9537,2725.0,2723.9,7.34241344]
["bitfinex","ETHUSD",1763818509083,0.6954,2724.3,2723.9,7.34241344]
["bitfinex","ETHUSD",1763818509285,0.7733,2724.9,2724.2,5.00523813]
["bitfinex","ETHUSD",1763818509465,0.1965,2724.9,2724.3,0.90699264]
["bitfinex","ETHUSD",1763818509666,0.002,2725.0,2724.8,3.66999412]
["bitfinex","ETHUSD",1763818509863,0.002,2725.0,2724.8,7.33998824]
["bitfinex","ETHUSD",1763818510160,0.002,2725.0,2724.8,0.90699264]
["bitfinex","ETHUSD",1763818510161,0.6954,2724.9,2724.8,0.90699264]
["bitfinex","ETHUSD",1763818510364,0.6954,2724.9,2724.4,0.90699264]
["bitfinex","ETHUSD",1763818510570,0.4989,2724.5,2724.3,7.34120893]
["bitfinex","ETHUSD",1763818510766,0.4989,2724.4,2724.3,0.90699264]
["bitfinex","ETHUSD",1763818510974,0.9517,2724.4,2724.3,0.90699264]
["bitfinex","ETHUSD",1763818511297,0.9517,2724.4,2724.0,3.67102664]
["bitfinex","ETHUSD",1763818511485,0.4989,2724.1,2724.0,3.67102664]
["bitfinex","ETHUSD",1763818511693,0.4989,2724.1,2724.0,4.57801928]
["bitfinex","ETHUSD",1763818511878,0.4528,2724.3,2724.1,0.90699264]
["bitfinex","ETHUSD",1763818512286,0.4989,2724.2,2724.1,0.90699264]
["bitfinex","ETHUSD",1763818512487,0.4989,2724.2,2724.0,7.34209859]
["bitfinex","ETHUSD",1763818512882,0.4989,2724.2,2724.1,5.62266619]
["bitfinex","ETHUSD",1763818514399,0.9517,2724.2,2724.1,5.62266619]
["bitfinex","ETHUSD",1763818514778,0.9517,2724.2,2724.1,0.90699264]
["bitfinex","ETHUSD",1763818515100,0.9517,2724.2,2723.7,8.38713488]
["bitfinex","ETHUSD",1763818515278,0.4528,2724.1,2723.8,0.90699264]
["bitfinex","ETHUSD",1763818515479,0.6954,2723.8,2723.3,0.001]
["bitfinex","ETHUSD",1763818515692,0.4989,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763818516200,0.9517,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763818516406,0.124,2723.7,2723.3,0.001]
["bitfinex","ETHUSD",1763818516699,0.4989,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763818517210,0.9517,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763818520506,0.5768,2723.7,2723.3,0.001]
["bitfinex","ETHUSD",1763818520911,0.4528,2723.6,2723.3,0.001]
["bitfinex","ETHUSD",1763818521524,0.4989,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763818521677,0.4528,2723.6,2723.3,0.001]
["bitfinex","ETHUSD",1763818522021,0.1965,2723.8,2723.3,0.001]
["bitfinex","ETHUSD",1763818522174,0.124,2723.7,2723.5,4.71567355]
["bitfinex","ETHUSD",1763818522378,0.124,2723.7,2723.6,3.6716111]
["bitfinex","ETHUSD",1763818522802,1.0757,2723.7,2723.6,3.6716111]
["bitfinex","ETHUSD",1763818523213,1.0757,2723.7,2723.3,0.001]
["bitfinex","ETHUSD",1763818523379,0.124,2723.7,2723.3,3.67301047]
["bitfinex","ETHUSD",1763818523920,0.124,2723.7,2723.3,7.34502603]
["bitfinex","ETHUSD",1763818524121,0.124,2723.7,2723.3,3.67301047]
["bitfinex","ETHUSD",1763818524282,0.5768,2723.7,2723.3,3.67301047]
["bitfinex","ETHUSD",1763818524483,0.5768,2723.7,2723.3,0.90799264]
["bitfinex","ETHUSD",1763818524919,0.4528,2723.6,2723.3,0.90799264]
["bitfinex","ETHUSD",1763818525290,0.124,2723.7,2723.3,0.90799264]
["bitfinex","ETHUSD",1763818525602,0.124,2723.7,2723.5,4.71567355]
["bitfinex","ETHUSD",1763818526313,0.9517,2723.6,2723.3,0.90799264]
["bitfinex","ETHUSD",1763818526494,0.4528,2723.5,2723.4,3.67188073]
["bitfinex","ETHUSD",1763818526895,0.9517,2723.5,2723.4,3.67188073]
["bitfinex","ETHUSD",1763818527094,0.9517,2723.5,2723.3,0.001]
["bitfinex","ETHUSD",1763818527318,0.9517,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763818529282,0.4989,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763818529487,0.6229,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763818529698,0.4528,2723.6,2723.3,0.001]
["bitfinex","ETHUSD",1763818529898,0.124,2723.5,2723.3,0.001]
["bitfinex","ETHUSD",1763818530519,0.124,2723.5,2723.3,7.38175127]
["bitfinex","ETHUSD",1763818530719,0.124,2723.5,2723.3,7.34503112]
["bitfinex","ETHUSD",1763818531482,0.9517,2723.4,2723.3,0.90799264]
["bitfinex","ETHUSD",1763818532883,0.9517,2723.4,2723.3,4.5800082]
["bitfinex","ETHUSD",1763818533214,0.9517,2723.4,2723.3,0.90799264]
["bitfinex","ETHUSD",1763818533419,0.9517,2723.4,2723.3,0.001]
["bitfinex","ETHUSD",1763818537334,0.9517,2723.4,2723.0,0.001]
["bitfinex","ETHUSD",1763818537539,0.4619,2723.1,2723.0,0.001]
["bitfinex","ETHUSD",1763818537926,0.9523,2723.1,2723.0,0.001]
["bitfinex","ETHUSD",1763818538125,0.4619,2723.1,2723.0,0.001]
["bitfinex","ETHUSD",1763818538538,0.9523,2723.1,2723.0,0.001]
["bitfinex","ETHUSD",1763818539829,0.124,2723.5,2723.0,0.001]
["bitfinex","ETHUSD",1763818540018,0.4904,2723.4,2723.0,0.001]
["bitfinex","ETHUSD",1763818540416,0.4619,2723.1,2723.0,0.001]
["bitfinex","ETHUSD",1763818541644,0.9523,2723.1,2723.0,0.001]
["bitfinex","ETHUSD",1763818543960,1.0763,2723.1,2723.0,0.001]
["bitfinex","ETHUSD",1763818549196,1.481804,2723.1,2723.0,0.001]
["bitfinex","ETHUSD",1763818558006,1.82524488,2723.1,2723.0,0.001]
["bitfinex","ETHUSD",1763818560494,1.357804,2723.0,2722.7,0.001]
["bitfinex","ETHUSD",1763818560691,0.988804,2722.8,2722.7,0.001]
["bitfinex","ETHUSD",1763818560897,1.33224488,2722.8,2722.7,0.001]
["bitfinex","ETHUSD",1763818561218,1.82264488,2722.8,2722.7,0.001]
["bitfinex","ETHUSD",1763818561717,1.94664488,2722.8,2722.7,0.001]
["bitfinex","ETHUSD",1763818561916,2.14130937,2722.8,2722.7,0.001]
["bitfinex","ETHUSD",1763818565085,3.04830201,2722.8,2722.7,0.001]
["bitfinex","ETHUSD",1763818566027,0.881304,2722.5,2721.5,0.001]
["bitfinex","ETHUSD",1763818566339,0.881304,2721.6,2721.5,0.001]
["bitfinex","ETHUSD",1763818566483,1.005304,2721.6,2721.5,0.001]
["bitfinex","ETHUSD",1763818566685,1.504004,2721.6,2721.5,0.001]
["bitfinex","ETHUSD",1763818571608,1.84605236,2721.6,2721.5,0.001]
["bitfinex","ETHUSD",1763818571852,2.0766086,2721.6,2721.5,0.001]
["bitfinex","ETHUSD",1763818574238,7.61704124,2721.6,2721.5,0.001]
["bitfinex","ETHUSD",1763818574798,6.299548,2721.4,2721.3,0.001]
["bitfinex","ETHUSD",1763818574915,3.86650264,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763818575113,5.307051,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763818575352,5.5700521,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763818575533,5.4848091,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763818575708,3.2837501,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763818575912,5.4848091,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763818576446,3.2837501,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763818577721,6.9597861,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763818577927,6.71606214,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763818578531,7.29277982,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1763818578719,7.29277982,2721.3,2721.0,0.001]
["bitfinex","ETHUSD",1763818578720,16.882725,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763818579052,18.62202055,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763818579348,19.12072055,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763818579554,18.52072055,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763818579870,18.52072055,2721.1,2720.2,0.001]
["bitfinex","ETHUSD",1763818579871,1.31249664,2720.7,2720.2,0.001]
["bitfinex","ETHUSD",1763818580023,1.059404,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818580225,1.40145236,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818580454,1.90015236,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818582726,1.558104,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818582971,0.181,2720.7,2720.2,0.001]
["bitfinex","ETHUSD",1763818583182,0.124,2720.6,2720.2,0.001]
["bitfinex","ETHUSD",1763818583470,0.881304,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818583759,1.380004,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818583952,4.62335664,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818584259,2.7798323,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818584757,4.8423383,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818585257,5.183013,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818585456,3.120507,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818585864,5.165852,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818586548,6.584013,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818586861,0.96863566,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818587076,0.5998,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818587429,1.005304,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818587630,0.5998,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818587970,1.005304,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818588140,1.504004,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818588651,1.8451376,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818588848,2.04775136,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818589024,2.04773457,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818590332,5.21433321,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818590731,2.95472721,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818591266,5.53363321,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818591565,2.95472721,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818594161,4.98048721,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818594465,2.95472721,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818595662,2.93312721,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818597366,5.33059621,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818597971,5.90743466,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818598171,5.33059621,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818598374,8.14397221,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818598582,5.47321321,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818599468,9.29725821,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818600441,10.50445821,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818600868,9.50445821,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818601095,8.43357321,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818601580,10.03454221,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818602478,11.49757021,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818602640,11.10115321,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818603050,11.99467306,2720.5,2720.2,0.001]
["bitfinex","ETHUSD",1763818603270,11.56066325,2720.5,2720.4,8.89e-05]
["bitfinex","ETHUSD",1763818603475,26.21805425,2720.5,2720.4,8.89e-05]
["bitfinex","ETHUSD",1763818604386,14.90771021,2720.5,2720.4,8.89e-05]
["bitfinex","ETHUSD",1763818604582,17.19671521,2720.5,2720.4,8.89e-05]
["bitfinex","ETHUSD",1763818605465,2.93312721,2720.5,2720.4,8.89e-05]
["bitfinex","ETHUSD",1763818605697,17.67126729,2720.5,2720.4,8.89e-05]
["bitfinex","ETHUSD",1763818606002,14.26969529,2720.5,2720.4,8.89e-05]
["bitfinex","ETHUSD",1763818606768,27.61666529,2720.5,2720.4,8.89e-05]
["bitfinex","ETHUSD",1763818607466,26.30143464,2720.4,2720.2,0.001]
["bitfinex","ETHUSD",1763818607669,31.86712604,2720.4,2720.2,0.001]
["bitfinex","ETHUSD",1763818607867,26.67360504,2720.4,2720.2,0.001]
["bitfinex","ETHUSD",1763818608512,27.10761485,2720.4,2720.3,9.085e-05]
["bitfinex","ETHUSD",1763818608668,36.28663385,2720.4,2720.3,9.085e-05]
["bitfinex","ETHUSD",1763818609420,26.30143464,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1763818609699,32.90455751,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1763818609900,33.39655751,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1763818610103,33.39655751,2719.9,2717.0,8.68769358]
["bitfinex","ETHUSD",1763818610104,0.405504,2719.6,2717.0,5.00719602]
["bitfinex","ETHUSD",1763818610405,0.90699264,2719.1,2718.3,0.1041]
["bitfinex","ETHUSD",1763818610564,1.31249664,2718.8,2717.0,0.1041]
["bitfinex","ETHUSD",1763818610764,0.405504,2718.6,2717.0,0.1041]
["bitfinex","ETHUSD",1763818610977,0.46662084,2718.7,2717.0,0.1041]
["bitfinex","ETHUSD",1763818610978,0.405504,2718.4,2717.1,0.1041]
["bitfinex","ETHUSD",1763818611188,0.405504,2718.2,2717.1,0.1041]
["bitfinex","ETHUSD",1763818611577,0.405504,2718.0,2717.1,0.1041]
["bitfinex","ETHUSD",1763818611766,0.405504,2717.8,2717.0,0.1041]
["bitfinex","ETHUSD",1763818611965,0.405504,2717.8,2717.0,0.2082]
["bitfinex","ETHUSD",1763818612173,0.74812484,2717.8,2717.0,0.2082]
["bitfinex","ETHUSD",1763818612482,0.74812484,2717.8,2717.1,0.1041]
["bitfinex","ETHUSD",1763818613519,0.74812484,2717.8,2717.0,0.1041]
["bitfinex","ETHUSD",1763818613700,0.405504,2717.6,2717.2,0.1041]
["bitfinex","ETHUSD",1763818613873,0.405504,2718.0,2717.2,0.1041]
["bitfinex","ETHUSD",1763818614072,1.15362884,2717.7,2717.6,0.1041]
["bitfinex","ETHUSD",1763818614273,0.405504,2717.6,2717.0,0.2082]
["bitfinex","ETHUSD",1763818614688,0.124,2717.7,2717.1,0.1041]
["bitfinex","ETHUSD",1763818614689,0.27152063,2717.7,2717.1,0.1041]
["bitfinex","ETHUSD",1763818614892,0.405504,2717.6,2717.0,0.1041]
["bitfinex","ETHUSD",1763818615513,0.897504,2717.6,2717.0,0.1041]
["bitfinex","ETHUSD",1763818616230,0.405504,2717.4,2717.0,0.2082]
["bitfinex","ETHUSD",1763818616526,0.14752063,2717.7,2717.5,0.1041]
["bitfinex","ETHUSD",1763818616727,0.14752063,2717.7,2717.6,0.1041]
["bitfinex","ETHUSD",1763818617004,0.27152063,2717.7,2717.6,0.2082]
["bitfinex","ETHUSD",1763818617204,0.124,2717.7,2717.6,0.2082]
["bitfinex","ETHUSD",1763818617607,0.57732309,2718.1,2717.6,0.2082]
["bitfinex","ETHUSD",1763818617911,0.57732309,2718.1,2718.0,0.1041]
["bitfinex","ETHUSD",1763818618077,0.70132309,2718.1,2718.0,0.1041]
["bitfinex","ETHUSD",1763818618409,0.70132309,2718.1,2718.0,0.2082]
["bitfinex","ETHUSD",1763818618576,0.70132309,2718.1,2718.0,0.1041]
["bitfinex","ETHUSD",1763818618780,0.70132309,2718.1,2718.0,0.2082]
["bitfinex","ETHUSD",1763818618781,1.10682709,2718.1,2718.0,0.2082]
["bitfinex","ETHUSD",1763818619815,0.492,2719.5,2718.0,0.2082]
["bitfinex","ETHUSD",1763818620030,0.492,2719.5,2717.0,0.1041]
["bitfinex","ETHUSD",1763818620031,0.57720189,2718.9,2718.1,0.1041]
["bitfinex","ETHUSD",1763818620174,0.46439941,2718.8,2717.6,0.1041]
["bitfinex","ETHUSD",1763818620373,2.959264,2718.7,2717.6,0.1041]
["bitfinex","ETHUSD",1763818620574,0.405504,2718.5,2717.0,0.1041]
["bitfinex","ETHUSD",1763818620826,0.74595427,2718.5,2717.3,0.1041]
["bitfinex","ETHUSD",1763818620975,1.31249664,2718.3,2717.3,0.1041]
["bitfinex","ETHUSD",1763818621175,0.405504,2718.1,2717.3,0.1041]
["bitfinex","ETHUSD",1763818622494,0.405504,2717.9,2717.0,0.2082]
["bitfinex","ETHUSD",1763818622694,0.405504,2717.9,2717.0,0.1041]
["bitfinex","ETHUSD",1763818622916,0.405504,2717.7,2717.0,0.1051]
["bitfinex","ETHUSD",1763818623082,0.405504,2717.5,2717.0,0.1051]
["bitfinex","ETHUSD",1763818623615,0.405504,2717.5,2717.0,0.2092]
["bitfinex","ETHUSD",1763818623831,0.405504,2717.5,2717.0,0.1051]
["bitfinex","ETHUSD",1763818623832,0.897504,2717.5,2717.0,0.1051]
["bitfinex","ETHUSD",1763818624200,0.4897,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818624441,0.529504,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818625741,1.003504,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818626123,0.529504,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818627148,0.529504,2717.1,2717.0,0.1051]
["bitfinex","ETHUSD",1763818627449,0.529504,2717.1,2717.0,0.2092]
["bitfinex","ETHUSD",1763818629139,0.529504,2717.1,2717.0,0.1051]
["bitfinex","ETHUSD",1763818630406,0.529504,2717.1,2717.0,0.2092]
["bitfinex","ETHUSD",1763818630607,0.529504,2717.1,2717.0,0.1051]
["bitfinex","ETHUSD",1763818631213,0.529504,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818631943,0.529504,2717.1,2717.0,0.1051]
["bitfinex","ETHUSD",1763818633552,1.003504,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818633847,1.477204,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818634049,20.80645446,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818634221,20.76236955,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818634421,17.95096655,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818634621,14.30887655,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818635152,8.39990655,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818635340,5.5536651,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818635648,5.70124887,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818635852,5.07694887,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818636053,2.39885887,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818636456,1.2477711,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818636753,1.03099264,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818637056,0.5775336,2717.1,2717.0,0.1051]
["bitfinex","ETHUSD",1763818637241,0.124,2717.1,2717.0,0.1051]
["bitfinex","ETHUSD",1763818638457,0.3417792,2717.4,2717.0,0.2092]
["bitfinex","ETHUSD",1763818638633,0.3417792,2717.7,2717.3,0.1041]
["bitfinex","ETHUSD",1763818638846,0.124,2717.6,2717.3,0.1041]
["bitfinex","ETHUSD",1763818639046,0.124,2717.6,2717.0,0.001]
["bitfinex","ETHUSD",1763818639252,0.405504,2717.5,2717.0,0.001]
["bitfinex","ETHUSD",1763818639650,0.405504,2717.5,2717.0,0.1051]
["bitfinex","ETHUSD",1763818639981,0.53383549,2718.3,2717.0,0.1051]
["bitfinex","ETHUSD",1763818639982,0.1919,2718.4,2717.4,0.1041]
["bitfinex","ETHUSD",1763818640147,0.125,2718.1,2717.5,0.1041]
["bitfinex","ETHUSD",1763818640345,0.4737,2718.7,2718.1,0.1041]
["bitfinex","ETHUSD",1763818640346,0.3425451,2718.2,2718.1,0.1041]
["bitfinex","ETHUSD",1763818640536,0.125,2718.2,2717.2,4.74647161]
["bitfinex","ETHUSD",1763818640738,0.125,2718.2,2717.3,0.1041]
["bitfinex","ETHUSD",1763818641487,0.4675451,2718.2,2717.3,0.1041]
["bitfinex","ETHUSD",1763818641648,0.3425451,2718.1,2717.3,0.1041]
["bitfinex","ETHUSD",1763818641972,0.7480491,2718.1,2717.3,0.1041]
["bitfinex","ETHUSD",1763818642735,0.7480491,2718.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818642736,1.2217491,2718.1,2717.1,0.1041]
["bitfinex","ETHUSD",1763818642941,0.405504,2717.9,2717.1,0.1041]
["bitfinex","ETHUSD",1763818643568,0.597404,2717.9,2717.1,0.1041]
["bitfinex","ETHUSD",1763818643787,0.405504,2717.7,2717.1,0.1041]
["bitfinex","ETHUSD",1763818643988,0.405504,2717.5,2717.1,0.1041]
["bitfinex","ETHUSD",1763818644387,0.405504,2717.5,2717.0,0.001]
["bitfinex","ETHUSD",1763818644707,1.22175633,2717.5,2717.0,0.001]
["bitfinex","ETHUSD",1763818644840,0.405504,2717.3,2717.0,0.001]
["bitfinex","ETHUSD",1763818645041,0.474,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818645273,1.004504,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818645459,1.34705633,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818645861,0.87305633,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818646054,1.34705633,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818646281,1.82075633,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818647384,5.81764897,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818647680,3.30951387,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818647840,2.72774897,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818648173,5.67333697,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818648386,2.12904897,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818648564,1.65504897,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818648879,1.78004897,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1763818649285,0.62122988,2717.9,2717.0,0.2092]
["bitfinex","ETHUSD",1763818649585,0.4676521,2717.8,2717.0,0.1051]
["bitfinex","ETHUSD",1763818649778,0.3426521,2717.7,2717.0,0.1051]
["bitfinex","ETHUSD",1763818650577,0.405504,2717.7,2717.0,0.2092]
["bitfinex","ETHUSD",1763818650766,0.405504,2717.7,2717.1,0.1041]
["bitfinex","ETHUSD",1763818650969,0.405504,2717.5,2717.1,0.1041]
["bitfinex","ETHUSD",1763818651166,0.3426521,2717.5,2717.1,0.1041]
["bitfinex","ETHUSD",1763818651346,0.6656,2718.3,2717.4,0.1041]
["bitfinex","ETHUSD",1763818651548,0.46697421,2718.2,2717.5,0.1041]
["bitfinex","ETHUSD",1763818651775,0.34197421,2718.1,2717.5,0.1041]
["bitfinex","ETHUSD",1763818652087,0.405504,2718.0,2717.5,0.1041]
["bitfinex","ETHUSD",1763818652458,0.405504,2717.8,2717.1,0.1041]
["bitfinex","ETHUSD",1763818652781,0.405504,2717.6,2717.1,0.1041]
["bitfinex","ETHUSD",1763818655279,0.405504,2717.6,2717.0,0.001]
["bitfinex","ETHUSD",1763818655688,0.405504,2717.6,2717.0,0.1051]
["bitfinex","ETHUSD",1763818656852,0.405504,2717.6,2717.5,0.1041]
["bitfinex","ETHUSD",1763818659945,0.1919,2718.3,2717.5,0.2082]
["bitfinex","ETHUSD",1763818660279,0.125,2718.2,2717.6,0.1041]
["bitfinex","ETHUSD",1763818660455,0.6212,2718.2,2717.6,0.1041]
["bitfinex","ETHUSD",1763818660786,0.74730367,2718.1,2717.3,0.1041]
["bitfinex","ETHUSD",1763818660982,0.48929528,2718.1,2717.3,0.1041]
["bitfinex","ETHUSD",1763818661145,0.14749561,2718.1,2718.0,0.1041]
["bitfinex","ETHUSD",1763818661780,0.405504,2718.1,2718.0,0.1041]
["bitfinex","ETHUSD",1763818662394,0.125,2718.2,2718.0,0.2082]
["bitfinex","ETHUSD",1763818662701,0.125,2718.2,2717.1,4.74647161]
["bitfinex","ETHUSD",1763818662702,0.125,2718.2,2718.1,0.1041]
["bitfinex","ETHUSD",1763818662878,0.530504,2718.2,2718.1,0.1041]
["bitfinex","ETHUSD",1763818663590,0.530504,2718.2,2717.7,0.1041]
["bitfinex","ETHUSD",1763818663591,0.405504,2718.1,2717.7,0.1041]
["bitfinex","ETHUSD",1763818663776,0.125,2718.2,2718.1,0.1041]
["bitfinex","ETHUSD",1763818664548,0.70234438,2718.2,2718.1,0.1041]
["bitfinex","ETHUSD",1763818665129,0.124,2718.2,2718.1,0.2082]
["bitfinex","ETHUSD",1763818666304,0.124,2718.2,2718.1,0.17795099]
["bitfinex","ETHUSD",1763818666881,0.124,2718.2,2718.1,0.14775099]
["bitfinex","ETHUSD",1763818669388,0.124,2718.2,2718.1,0.07385099]
["bitfinex","ETHUSD",1763818669712,0.124,2718.2,2717.6,0.0739]
["bitfinex","ETHUSD",1763818670478,0.6202,2718.2,2717.6,0.0739]
["bitfinex","ETHUSD",1763818671771,1.025704,2718.2,2718.1,0.0739]
["bitfinex","ETHUSD",1763818671974,1.025704,2718.2,2717.6,0.0739]
["bitfinex","ETHUSD",1763818672304,0.405504,2718.1,2717.6,0.0739]
["bitfinex","ETHUSD",1763818672498,0.405504,2718.1,2717.3,0.0739]
["bitfinex","ETHUSD",1763818672717,0.405504,2718.1,2717.1,8.42679929]
["bitfinex","ETHUSD",1763818672718,0.405504,2718.1,2718.0,0.0739]
["bitfinex","ETHUSD",1763818673997,0.124,2718.2,2718.0,0.0739]
["bitfinex","ETHUSD",1763818674413,0.124,2718.2,2718.1,0.0739]
["bitfinex","ETHUSD",1763818674621,0.405504,2718.1,2717.3,0.0739]
["bitfinex","ETHUSD",1763818674823,0.405504,2718.1,2717.4,0.0739]
["bitfinex","ETHUSD",1763818675020,0.405504,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818675230,0.407504,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818676825,0.407504,2718.1,2718.0,0.0749]
["bitfinex","ETHUSD",1763818677025,0.407504,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818677829,0.860004,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818678725,0.407504,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818678897,0.407504,2718.1,2718.0,0.0749]
["bitfinex","ETHUSD",1763818680347,0.407504,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818680860,1.356204,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818681024,1.69812326,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818682550,1.20192326,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818683315,0.74942326,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818683516,0.5785,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818684112,1.480204,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818684416,2.01103748,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818685036,6.50731012,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818685240,6.18481112,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818685447,5.16547012,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818686036,2.91803012,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818687055,5.97189012,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818687525,2.91803012,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818688054,2.42183012,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818688228,2.01632612,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818688444,1.37525532,2718.1,2718.0,0.0749]
["bitfinex","ETHUSD",1763818688952,1.37525532,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818689138,1.78075932,2718.1,2718.0,0.0749]
["bitfinex","ETHUSD",1763818689456,0.34426268,2718.1,2718.0,0.0749]
["bitfinex","ETHUSD",1763818689656,0.126,2718.1,2718.0,0.1488]
["bitfinex","ETHUSD",1763818691758,0.126,2718.1,2718.0,0.0749]
["bitfinex","ETHUSD",1763818693436,0.126,2718.1,2718.0,0.1488]
["bitfinex","ETHUSD",1763818695027,0.998204,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818696285,1.474104,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818698187,1.81628758,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818698367,1.34038758,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818698942,0.87368758,2718.1,2718.0,0.0749]
["bitfinex","ETHUSD",1763818699378,0.126,2718.1,2718.0,0.0749]
["bitfinex","ETHUSD",1763818700647,0.126,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818700648,0.5927,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818700873,1.81651478,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818701935,1.34061478,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818702139,0.002,2718.1,2718.0,0.1488]
["bitfinex","ETHUSD",1763818702384,0.126,2718.1,2718.0,0.1488]
["bitfinex","ETHUSD",1763818702742,0.126,2718.1,2718.0,0.0749]
["bitfinex","ETHUSD",1763818703542,0.126,2718.1,2718.0,0.1488]
["bitfinex","ETHUSD",1763818704001,0.002,2718.1,2718.0,0.1488]
["bitfinex","ETHUSD",1763818704157,0.126,2718.1,2718.0,0.1488]
["bitfinex","ETHUSD",1763818704651,0.126,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818704850,0.126,2718.1,2718.0,0.0749]
["bitfinex","ETHUSD",1763818705646,0.002,2718.1,2718.0,0.0749]
["bitfinex","ETHUSD",1763818705956,0.126,2718.1,2718.0,0.0749]
["bitfinex","ETHUSD",1763818706783,0.126,2718.1,2718.0,0.1488]
["bitfinex","ETHUSD",1763818707283,0.126,2718.1,2718.0,0.0749]
["bitfinex","ETHUSD",1763818709801,0.126,2718.1,2718.0,0.1488]
["bitfinex","ETHUSD",1763818711436,0.126,2718.1,2718.0,3.92696986]
["bitfinex","ETHUSD",1763818713085,0.002,2718.1,2718.0,3.92696986]
["bitfinex","ETHUSD",1763818714886,0.126,2718.4,2718.0,7.50715172]
["bitfinex","ETHUSD",1763818715086,0.126,2718.4,2718.3,0.0739]
["bitfinex","ETHUSD",1763818715297,0.126,2718.4,2718.3,0.172894]
["bitfinex","ETHUSD",1763818715543,0.126,2718.4,2718.3,0.246794]
["bitfinex","ETHUSD",1763818715681,0.126,2718.4,2718.3,0.0739]
["bitfinex","ETHUSD",1763818716288,0.002,2718.4,2718.3,0.0739]
["bitfinex","ETHUSD",1763818717207,0.002,2718.4,2718.0,0.001]
["bitfinex","ETHUSD",1763818718189,0.4885,2718.4,2718.0,0.001]
["bitfinex","ETHUSD",1763818719627,0.4705,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818719922,0.4885,2718.4,2718.0,0.001]
["bitfinex","ETHUSD",1763818720586,0.002,2718.4,2718.3,0.0739]
["bitfinex","ETHUSD",1763818720786,0.126,2718.4,2718.3,0.0739]
["bitfinex","ETHUSD",1763818721620,0.126,2718.4,2718.3,0.1478]
["bitfinex","ETHUSD",1763818721820,0.126,2718.4,2718.3,0.0739]
["bitfinex","ETHUSD",1763818722319,0.126,2718.4,2718.3,0.1478]
["bitfinex","ETHUSD",1763818723519,0.126,2718.4,2718.3,0.0739]
["bitfinex","ETHUSD",1763818724125,0.126,2718.4,2718.0,0.0749]
["bitfinex","ETHUSD",1763818724323,0.126,2718.4,2718.0,0.001]
["bitfinex","ETHUSD",1763818724729,0.126,2718.4,2718.0,0.0749]
["bitfinex","ETHUSD",1763818725225,0.126,2718.4,2718.3,0.0739]
["bitfinex","ETHUSD",1763818725633,0.126,2718.4,2718.0,0.001]
["bitfinex","ETHUSD",1763818725831,1.083,2718.4,2718.0,0.001]
["bitfinex","ETHUSD",1763818726001,0.5965,2718.4,2718.0,0.001]
["bitfinex","ETHUSD",1763818726199,0.126,2718.4,2718.0,0.0749]
["bitfinex","ETHUSD",1763818726397,0.126,2718.4,2718.3,0.0739]
["bitfinex","ETHUSD",1763818727704,0.126,2718.4,2718.0,0.001]
["bitfinex","ETHUSD",1763818732043,0.126,2718.4,2718.3,0.0739]
["bitfinex","ETHUSD",1763818732544,0.5965,2718.4,2718.0,0.001]
["bitfinex","ETHUSD",1763818732745,0.4705,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818732936,0.876004,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818733135,0.4705,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818733325,0.4865,2718.3,2718.0,0.001]
["bitfinex","ETHUSD",1763818733326,0.126,2718.4,2718.0,0.1488]
["bitfinex","ETHUSD",1763818733526,0.126,2718.4,2718.0,0.001]
["bitfinex","ETHUSD",1763818733928,0.4705,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818734449,0.6125,2718.4,2718.0,0.0749]
["bitfinex","ETHUSD",1763818734645,0.6125,2718.4,2718.0,0.001]
["bitfinex","ETHUSD",1763818740173,0.126,2718.4,2718.0,0.001]
["bitfinex","ETHUSD",1763818740345,0.4705,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818740875,0.957,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818741077,0.126,2718.4,2718.0,0.001]
["bitfinex","ETHUSD",1763818741078,0.126,2718.4,2718.0,0.0749]
["bitfinex","ETHUSD",1763818741978,0.126,2718.4,2718.3,0.0739]
["bitfinex","ETHUSD",1763818742380,0.126,2718.4,2718.3,0.1478]
["bitfinex","ETHUSD",1763818742381,0.002,2718.4,2718.3,0.1478]
["bitfinex","ETHUSD",1763818742587,0.002,2718.4,2718.3,1.05479264]
["bitfinex","ETHUSD",1763818742782,0.002,2718.4,2718.3,1.15378664]
["bitfinex","ETHUSD",1763818744180,0.002,2718.4,2718.3,4.83255645]
["bitfinex","ETHUSD",1763818745686,0.002,2718.4,2718.3,1.15378664]
["bitfinex","ETHUSD",1763818745989,0.002,2718.4,2718.3,4.83255645]
["bitfinex","ETHUSD",1763818748484,0.002,2718.4,2718.3,0.98089264]
["bitfinex","ETHUSD",1763818748687,0.002,2718.4,2718.3,4.65966245]
["bitfinex","ETHUSD",1763818749287,0.002,2718.4,2718.3,3.75266981]
["bitfinex","ETHUSD",1763818749587,0.002,2718.4,2718.3,0.0739]
["bitfinex","ETHUSD",1763818749794,0.002,2718.4,2718.1,0.098994]
["bitfinex","ETHUSD",1763818750582,0.002,2718.4,2718.1,3.77797107]
["bitfinex","ETHUSD",1763818751070,0.002,2718.4,2718.3,0.0739]
["bitfinex","ETHUSD",1763818751290,0.002,2718.4,2718.3,0.172894]
["bitfinex","ETHUSD",1763818751776,0.002,2718.4,2718.3,0.246794]
["bitfinex","ETHUSD",1763818752155,0.002,2718.4,2718.3,0.0739]
["bitfinex","ETHUSD",1763818752458,0.5011,2718.4,2718.1,0.90699264]
["bitfinex","ETHUSD",1763818752658,0.002,2718.4,2718.3,0.0739]
["bitfinex","ETHUSD",1763818753365,0.5011,2718.4,2718.2,0.098994]
["bitfinex","ETHUSD",1763818753570,0.002,2718.4,2718.2,0.098994]
["bitfinex","ETHUSD",1763818754591,0.002,2718.4,2718.0,4.68609227]
["bitfinex","ETHUSD",1763818754792,0.002,2718.4,2718.0,3.77913958]
["bitfinex","ETHUSD",1763818754994,0.002,2718.4,2718.3,0.0739]
["bitfinex","ETHUSD",1763818755171,0.002,2718.4,2718.0,3.75404558]
["bitfinex","ETHUSD",1763818755399,0.002,2718.4,2718.0,0.099994]
["bitfinex","ETHUSD",1763818755681,0.002,2718.4,2718.3,0.0739]
["bitfinex","ETHUSD",1763818757286,0.002,2718.4,2718.3,0.172894]
["bitfinex","ETHUSD",1763818758496,0.002,2718.4,2718.3,0.0739]
["bitfinex","ETHUSD",1763818758692,0.002,2718.4,2718.3,0.172894]
["bitfinex","ETHUSD",1763818759269,0.5011,2718.4,2718.0,3.7791075]
["bitfinex","ETHUSD",1763818759976,0.002,2718.4,2718.0,7.45828336]
["bitfinex","ETHUSD",1763818761301,0.002,2718.4,2718.0,3.7791075]
["bitfinex","ETHUSD",1763818761894,0.002,2718.4,2718.0,0.099994]
["bitfinex","ETHUSD",1763818762095,0.4998,2718.4,2718.0,0.099994]
["bitfinex","ETHUSD",1763818762295,0.4998,2718.4,2718.0,3.77914408]
["bitfinex","ETHUSD",1763818762916,0.4998,2718.4,2718.0,7.45831994]
["bitfinex","ETHUSD",1763818763111,0.4998,2718.4,2718.0,3.77914408]
["bitfinex","ETHUSD",1763818763400,0.002,2718.4,2718.0,3.77914408]
["bitfinex","ETHUSD",1763818763904,0.4991,2718.1,2718.0,0.001]
["bitfinex","ETHUSD",1763818764069,0.4998,2718.4,2718.0,3.68017586]
["bitfinex","ETHUSD",1763818764267,0.4998,2718.4,2718.0,3.75407586]
["bitfinex","ETHUSD",1763818764901,0.4998,2718.4,2718.3,3.54282517]
["bitfinex","ETHUSD",1763818765301,0.9989,2718.4,2718.3,3.54282517]
["bitfinex","ETHUSD",1763818765604,0.9989,2718.4,2718.2,3.54282517]
["bitfinex","ETHUSD",1763818765801,0.4978,2718.3,2718.2,3.54282517]
["bitfinex","ETHUSD",1763818766007,0.4991,2718.3,2718.2,3.54282517]
["bitfinex","ETHUSD",1763818766171,0.9969,2718.3,2718.2,3.54282517]
["bitfinex","ETHUSD",1763818767609,0.9969,2718.3,2718.0,3.54382517]
["bitfinex","ETHUSD",1763818767929,0.4991,2718.1,2718.0,3.54382517]
["bitfinex","ETHUSD",1763818768288,0.9969,2718.1,2718.0,3.54382517]
["bitfinex","ETHUSD",1763818768486,1.1209,2718.1,2718.0,3.54382517]
["bitfinex","ETHUSD",1763818769110,0.6231,2718.1,2718.0,3.54382517]
["bitfinex","ETHUSD",1763818771826,1.1209,2718.1,2718.0,3.54382517]
["bitfinex","ETHUSD",1763818773299,0.6231,2718.1,2718.0,3.54382517]
["bitfinex","ETHUSD",1763818773726,0.002,2718.4,2718.0,10.8397262]
["bitfinex","ETHUSD",1763818773926,0.002,2718.4,2718.3,0.0739]
["bitfinex","ETHUSD",1763818774115,0.002,2718.4,2718.3,3.65351286]
["bitfinex","ETHUSD",1763818774336,0.002,2718.4,2718.3,0.246794]
["bitfinex","ETHUSD",1763818775314,0.002,2718.4,2718.3,0.172894]
["bitfinex","ETHUSD",1763818775547,0.002,2718.4,2718.3,0.0739]
["bitfinex","ETHUSD",1763818775750,0.002,2718.4,2718.3,3.92556381]
["bitfinex","ETHUSD",1763818775944,0.002,2718.4,2718.3,3.9623515]
["bitfinex","ETHUSD",1763818776255,0.002,2718.4,2718.3,3.92556381]
["bitfinex","ETHUSD",1763818776438,0.002,2718.4,2718.3,3.9623515]
["bitfinex","ETHUSD",1763818777150,0.002,2718.4,2718.3,0.0739]
["bitfinex","ETHUSD",1763818777919,0.002,2718.4,2718.3,3.85166381]
["bitfinex","ETHUSD",1763818779126,0.002,2718.4,2718.3,3.9623515]
["bitfinex","ETHUSD",1763818779422,0.002,2718.4,2718.3,3.92556381]
["bitfinex","ETHUSD",1763818779856,0.002,2718.4,2718.3,3.9623515]
["bitfinex","ETHUSD",1763818780368,0.002,2718.4,2718.3,3.92556381]
["bitfinex","ETHUSD",1763818780723,0.002,2718.4,2718.2,7.32066178]
["bitfinex","ETHUSD",1763818780947,0.002,2718.4,2718.3,0.20968169]
["bitfinex","ETHUSD",1763818781159,0.002,2718.4,2718.3,0.172894]
["bitfinex","ETHUSD",1763818781358,0.002,2718.4,2718.3,0.18458769]
["bitfinex","ETHUSD",1763818781560,0.002,2718.4,2718.3,0.246794]
["bitfinex","ETHUSD",1763818782564,0.002,2718.4,2718.3,3.9623515]
["bitfinex","ETHUSD",1763818783294,0.002,2718.4,2718.3,3.92556381]
["bitfinex","ETHUSD",1763818784571,0.002,2718.4,2718.3,3.9623515]
["bitfinex","ETHUSD",1763818785759,0.002,2718.4,2718.3,3.92556381]
["bitfinex","ETHUSD",1763818786263,0.002,2718.4,2718.3,3.85166381]
["bitfinex","ETHUSD",1763818786436,0.002,2718.4,2718.3,0.172894]
["bitfinex","ETHUSD",1763818786642,0.002,2718.4,2718.3,3.85166381]
["bitfinex","ETHUSD",1763818786837,0.4667,2718.4,2718.3,0.098994]
["bitfinex","ETHUSD",1763818787043,0.002,2718.4,2718.3,3.85166381]
["bitfinex","ETHUSD",1763818789088,0.002,2718.4,2718.3,3.77776381]
["bitfinex","ETHUSD",1763818789369,0.002,2718.4,2718.2,7.32071655]
["bitfinex","ETHUSD",1763818789370,0.4667,2718.4,2718.2,7.32071655]
["bitfinex","ETHUSD",1763818789525,0.002,2718.4,2718.2,7.32071655]
["bitfinex","ETHUSD",1763818789725,0.92,2718.3,2718.2,4.44981781]
["bitfinex","ETHUSD",1763818789955,0.002,2718.4,2718.2,8.12872296]
["bitfinex","ETHUSD",1763818790157,0.002,2718.4,2718.2,4.54881181]
["bitfinex","ETHUSD",1763818790483,0.002,2718.4,2718.2,8.22771696]
["bitfinex","ETHUSD",1763818790484,0.4573,2718.4,2718.2,8.22771696]
["bitfinex","ETHUSD",1763818790781,0.002,2718.4,2718.2,8.22771696]
["bitfinex","ETHUSD",1763818791881,0.002,2718.4,2718.3,0.0739]
["bitfinex","ETHUSD",1763818792376,0.002,2718.4,2718.3,0.20968169]
["bitfinex","ETHUSD",1763818792692,0.002,2718.4,2718.3,0.246794]
["bitfinex","ETHUSD",1763818794093,0.002,2718.4,2718.3,3.92556381]
["bitfinex","ETHUSD",1763818794294,0.002,2718.4,2718.3,4.83255645]
["bitfinex","ETHUSD",1763818794694,0.002,2718.4,2718.3,8.41216931]
["bitfinex","ETHUSD",1763818794859,0.002,2718.4,2718.3,8.37538162]
["bitfinex","ETHUSD",1763818795055,0.002,2718.4,2718.3,4.75865645]
["bitfinex","ETHUSD",1763818795356,0.002,2718.4,2718.3,8.56865645]
["bitfinex","ETHUSD",1763818798979,0.002,2718.7,2718.3,19.44392724]
["bitfinex","ETHUSD",1763818799305,0.002,2718.7,2718.6,7.25854434]
["bitfinex","ETHUSD",1763818799478,0.002,2718.7,2718.6,11.84390084]
["bitfinex","ETHUSD",1763818800523,0.002,2718.7,2718.6,8.30107567]
["bitfinex","ETHUSD",1763818800674,0.922,2718.7,2718.6,4.44981781]
["bitfinex","ETHUSD",1763818801208,0.922,2718.7,2718.6,8.12818167]
["bitfinex","ETHUSD",1763818801376,0.4667,2718.7,2718.6,8.12818167]
["bitfinex","ETHUSD",1763818801576,0.002,2718.7,2718.6,8.22717567]
["bitfinex","ETHUSD",1763818802408,0.922,2718.7,2718.6,8.22717567]
["bitfinex","ETHUSD",1763818802608,0.922,2718.7,2718.6,8.12818167]
["bitfinex","ETHUSD",1763818802811,0.002,2718.7,2718.6,8.12818167]
["bitfinex","ETHUSD",1763818803010,0.002,2718.7,2718.6,8.20208167]
["bitfinex","ETHUSD",1763818803210,0.002,2718.7,2718.6,8.30107567]
["bitfinex","ETHUSD",1763818803410,0.002,2718.7,2718.6,8.22717567]
["bitfinex","ETHUSD",1763818806404,0.002,2718.7,2718.6,8.30107567]
["bitfinex","ETHUSD",1763818806602,0.002,2718.7,2718.6,11.84390084]
["bitfinex","ETHUSD",1763818806802,0.002,2719.0,2718.7,0.90699264]
["bitfinex","ETHUSD",1763818807001,0.002,2719.0,2718.9,3.71571917]
["bitfinex","ETHUSD",1763818807822,0.002,2719.0,2718.9,4.62271181]
["bitfinex","ETHUSD",1763818808296,0.002,2719.0,2718.9,8.3745698]
["bitfinex","ETHUSD",1763818808699,0.002,2719.0,2718.9,8.3006698]
["bitfinex","ETHUSD",1763818809251,0.002,2719.0,2718.9,8.3745698]
["bitfinex","ETHUSD",1763818809396,0.3056,2719.9,2719.7,3.54282517]
["bitfinex","ETHUSD",1763818809602,0.8037,2719.9,2719.7,3.54282517]
["bitfinex","ETHUSD",1763818809815,0.124,2719.9,2719.7,3.71571917]
["bitfinex","ETHUSD",1763818810027,0.124,2719.9,2719.7,4.62271181]
["bitfinex","ETHUSD",1763818810538,0.124,2719.9,2719.7,8.29958793]
["bitfinex","ETHUSD",1763818810706,0.124,2719.9,2719.7,8.37348793]
["bitfinex","ETHUSD",1763818811113,0.1859,2721.0,2719.8,0.90699264]
["bitfinex","ETHUSD",1763818811306,0.4981,2720.6,2720.3,0.098994]
["bitfinex","ETHUSD",1763818811508,0.5001,2720.4,2720.3,0.098994]
["bitfinex","ETHUSD",1763818811709,0.9898,2720.4,2719.7,3.54282517]
["bitfinex","ETHUSD",1763818811949,0.6137,2720.3,2719.9,3.54282517]
["bitfinex","ETHUSD",1763818812152,1.1118,2720.3,2719.9,3.54282517]
["bitfinex","ETHUSD",1763818812350,0.4897,2720.0,2719.9,3.54282517]
["bitfinex","ETHUSD",1763818812748,0.9878,2720.0,2719.9,3.54282517]
["bitfinex","ETHUSD",1763818813167,0.9878,2720.0,2719.3,0.098994]
["bitfinex","ETHUSD",1763818813345,0.6756,2719.4,2719.3,3.54282517]
["bitfinex","ETHUSD",1763818813746,1.1737,2719.4,2719.3,3.54282517]
["bitfinex","ETHUSD",1763818814674,0.6756,2719.4,2719.3,3.54282517]
["bitfinex","ETHUSD",1763818814842,0.6756,2719.4,2719.3,3.64181917]
["bitfinex","ETHUSD",1763818815042,0.6756,2719.4,2719.3,7.31923615]
["bitfinex","ETHUSD",1763818815238,1.1737,2719.4,2719.3,3.64181917]
["bitfinex","ETHUSD",1763818815901,0.124,2719.5,2719.3,3.71571917]
["bitfinex","ETHUSD",1763818816102,0.002,2719.6,2719.5,0.098994]
["bitfinex","ETHUSD",1763818816267,0.002,2719.6,2719.5,3.64181917]
["bitfinex","ETHUSD",1763818816601,0.002,2719.6,2719.5,7.18464434]
["bitfinex","ETHUSD",1763818816803,0.002,2719.6,2719.5,8.85805764]
["bitfinex","ETHUSD",1763818817017,0.002,2719.6,2719.5,9.83895028]
["bitfinex","ETHUSD",1763818817367,0.002,2719.6,2719.5,10.24445428]
["bitfinex","ETHUSD",1763818818211,0.105,2720.3,2719.5,17.49975334]
["bitfinex","ETHUSD",1763818818515,0.105,2720.3,2720.2,0.172894]
["bitfinex","ETHUSD",1763818819107,0.105,2720.3,2720.2,3.84909427]
["bitfinex","ETHUSD",1763818819413,0.5947,2720.3,2720.2,0.098994]
["bitfinex","ETHUSD",1763818819589,1.0928,2720.3,2719.7,4.68286276]
["bitfinex","ETHUSD",1763818819793,0.4897,2720.1,2719.9,0.098994]
["bitfinex","ETHUSD",1763818820182,0.4897,2720.0,2719.9,0.098994]
["bitfinex","ETHUSD",1763818820620,0.9878,2720.0,2719.7,0.098994]
["bitfinex","ETHUSD",1763818820780,0.6756,2719.8,2719.3,0.0739]
["bitfinex","ETHUSD",1763818821113,0.6756,2719.8,2719.4,4.68325521]
["bitfinex","ETHUSD",1763818821114,0.4897,2719.6,2719.4,4.68325521]
["bitfinex","ETHUSD",1763818821789,0.9878,2719.5,2719.4,0.098994]
["bitfinex","ETHUSD",1763818821990,0.9878,2719.5,2718.7,5.00801711]
["bitfinex","ETHUSD",1763818822189,0.124,2719.5,2719.1,0.098994]
["bitfinex","ETHUSD",1763818822401,0.6221,2719.5,2719.1,0.098994]
["bitfinex","ETHUSD",1763818822810,0.4897,2719.2,2719.1,0.098994]
["bitfinex","ETHUSD",1763818823199,0.9878,2719.2,2719.1,0.098994]
["bitfinex","ETHUSD",1763818823410,0.4897,2719.2,2719.1,4.68367411]
["bitfinex","ETHUSD",1763818823589,0.9878,2719.2,2719.1,0.90699264]
["bitfinex","ETHUSD",1763818823791,0.1859,2719.8,2719.1,0.90699264]
["bitfinex","ETHUSD",1763818823792,0.1859,2719.8,2719.4,0.098994]
["bitfinex","ETHUSD",1763818824004,0.3099,2719.8,2719.7,0.098994]
["bitfinex","ETHUSD",1763818824428,1.2977,2719.8,2719.7,0.098994]
["bitfinex","ETHUSD",1763818824607,1.2977,2719.8,2719.4,0.098994]
["bitfinex","ETHUSD",1763818824915,0.4981,2719.7,2719.4,0.098994]
["bitfinex","ETHUSD",1763818825084,0.4897,2719.5,2719.4,3.77622806]
["bitfinex","ETHUSD",1763818825486,0.4897,2719.5,2719.4,0.098994]
["bitfinex","ETHUSD",1763818825686,0.4897,2719.5,2719.4,3.77627575]
["bitfinex","ETHUSD",1763818826083,0.4897,2719.5,2719.4,0.098994]
["bitfinex","ETHUSD",1763818826283,0.9878,2719.5,2719.3,3.67739751]
["bitfinex","ETHUSD",1763818826518,0.4981,2719.5,2719.3,3.67739751]
["bitfinex","ETHUSD",1763818826695,0.4897,2719.4,2719.3,3.67739751]
["bitfinex","ETHUSD",1763818826891,0.4897,2719.4,2719.2,3.77648112]
["bitfinex","ETHUSD",1763818829019,0.9878,2719.3,2719.2,0.098994]
["bitfinex","ETHUSD",1763818829215,0.3099,2719.8,2719.2,3.77654622]
["bitfinex","ETHUSD",1763818829519,0.4981,2719.7,2719.5,0.098994]
["bitfinex","ETHUSD",1763818829821,0.4897,2719.6,2719.5,0.098994]
["bitfinex","ETHUSD",1763818830524,0.4897,2719.6,2718.8,0.098994]
["bitfinex","ETHUSD",1763818830729,0.4981,2719.5,2718.8,0.098994]
["bitfinex","ETHUSD",1763818831209,0.4981,2719.5,2719.3,0.001]
["bitfinex","ETHUSD",1763818831610,0.4897,2719.4,2719.3,0.001]
["bitfinex","ETHUSD",1763818832235,0.9878,2719.4,2719.3,0.001]
["bitfinex","ETHUSD",1763818833504,1.1118,2719.4,2719.3,0.001]
["bitfinex","ETHUSD",1763818834726,0.4897,2719.4,2719.3,0.001]
["bitfinex","ETHUSD",1763818835037,0.6137,2719.4,2719.3,0.001]
["bitfinex","ETHUSD",1763818835703,1.0672,2719.4,2719.3,0.001]
["bitfinex","ETHUSD",1763818837046,0.124,2719.4,2719.3,0.001]
["bitfinex","ETHUSD",1763818837211,0.6094,2719.4,2719.3,0.001]
["bitfinex","ETHUSD",1763818838549,1.0684,2719.4,2719.3,0.001]
["bitfinex","ETHUSD",1763818850868,1.473904,2719.4,2719.3,0.001]
["bitfinex","ETHUSD",1763818851166,1.81700119,2719.4,2719.3,0.001]
["bitfinex","ETHUSD",1763818852341,1.81700119,2719.4,2719.0,0.001]
["bitfinex","ETHUSD",1763818852342,0.405504,2719.3,2719.0,0.001]
["bitfinex","ETHUSD",1763818852533,0.880904,2719.1,2719.0,0.001]
["bitfinex","ETHUSD",1763818852959,1.339904,2719.1,2719.0,0.001]
["bitfinex","ETHUSD",1763818856638,1.68241272,2719.1,2719.0,0.001]
["bitfinex","ETHUSD",1763818858292,1.339904,2719.1,2719.0,0.001]
["bitfinex","ETHUSD",1763818860741,1.31249664,2719.0,2718.7,0.001]
["bitfinex","ETHUSD",1763818860937,1.31249664,2718.7,2718.6,0.001]
["bitfinex","ETHUSD",1763818861142,2.13022198,2718.7,2718.6,0.001]
["bitfinex","ETHUSD",1763818861343,0.405504,2718.6,2718.4,0.001]
["bitfinex","ETHUSD",1763818861543,1.31249664,2718.4,2718.1,0.001]
["bitfinex","ETHUSD",1763818861845,0.880904,2718.2,2718.1,0.001]
["bitfinex","ETHUSD",1763818862240,1.339904,2718.2,2718.1,0.001]
["bitfinex","ETHUSD",1763818863478,0.405504,2718.4,2718.1,0.001]
["bitfinex","ETHUSD",1763818863677,0.459,2718.5,2718.1,0.001]
["bitfinex","ETHUSD",1763818863678,0.5994,2718.2,2718.1,0.001]
["bitfinex","ETHUSD",1763818863879,0.124,2718.2,2718.1,0.001]
["bitfinex","ETHUSD",1763818864081,1.0584,2718.2,2718.1,0.001]
["bitfinex","ETHUSD",1763818864468,0.5994,2718.2,2718.1,0.001]
["bitfinex","ETHUSD",1763818865170,1.0584,2718.2,2718.1,0.001]
["bitfinex","ETHUSD",1763818865945,0.5994,2718.2,2718.1,0.001]
["bitfinex","ETHUSD",1763818866447,0.124,2718.2,2718.1,0.0759]
["bitfinex","ETHUSD",1763818868565,0.5933,2718.2,2718.1,0.001]
["bitfinex","ETHUSD",1763818868894,1.0549,2718.2,2718.1,0.001]
["bitfinex","ETHUSD",1763818870034,1.460404,2718.2,2718.1,0.001]
["bitfinex","ETHUSD",1763818872408,2.03764776,2718.2,2718.1,0.001]
["bitfinex","ETHUSD",1763818872603,2.24141254,2718.2,2718.1,0.001]
["bitfinex","ETHUSD",1763818873916,1.66416878,2718.2,2718.1,0.001]
["bitfinex","ETHUSD",1763818874076,0.79706478,2718.2,2718.1,0.001]
["bitfinex","ETHUSD",1763818875007,1.27736478,2718.2,2718.1,0.001]
["bitfinex","ETHUSD",1763818875523,1.68286878,2718.2,2718.1,0.001]
["bitfinex","ETHUSD",1763818876700,2.02439707,2718.2,2718.1,0.001]
["bitfinex","ETHUSD",1763818877040,0.95079707,2718.2,2718.1,0.001]
["bitfinex","ETHUSD",1763818877211,0.124,2718.2,2718.1,0.0759]
["bitfinex","ETHUSD",1763818877548,0.1997,2718.9,2718.1,0.0759]
["bitfinex","ETHUSD",1763818877708,0.124,2718.8,2718.1,0.1508]
["bitfinex","ETHUSD",1763818878425,0.124,2718.8,2718.1,0.0759]
["bitfinex","ETHUSD",1763818878639,0.124,2718.8,2718.2,0.0749]
["bitfinex","ETHUSD",1763818879100,0.6043,2718.8,2718.1,0.001]
["bitfinex","ETHUSD",1763818880436,0.4803,2718.7,2718.1,0.001]
["bitfinex","ETHUSD",1763818886238,0.4742,2718.2,2718.1,0.001]
["bitfinex","ETHUSD",1763818886435,0.124,2718.2,2718.1,0.001]
["bitfinex","ETHUSD",1763818886634,0.5982,2718.2,2718.1,0.001]
["bitfinex","ETHUSD",1763818887238,1.0785,2718.2,2718.1,0.001]
["bitfinex","ETHUSD",1763818887442,1.484004,2718.2,2718.1,0.001]
["bitfinex","ETHUSD",1763818891598,0.529504,2718.2,2718.1,0.001]
["bitfinex","ETHUSD",1763818892268,0.124,2718.2,2718.1,0.0759]
["bitfinex","ETHUSD",1763818892873,0.4742,2718.2,2718.1,0.001]
["bitfinex","ETHUSD",1763818893118,0.124,2718.2,2718.1,0.001]
["bitfinex","ETHUSD",1763818893319,0.5982,2718.2,2718.1,0.001]
["bitfinex","ETHUSD",1763818893820,0.124,2718.2,2718.1,0.001]
["bitfinex","ETHUSD",1763818894120,0.124,2718.2,2718.1,0.0759]
["bitfinex","ETHUSD",1763818894271,0.124,2718.2,2718.1,0.1126904]
["bitfinex","ETHUSD",1763818894474,0.124,2718.2,2718.1,3.7318705]
["bitfinex","ETHUSD",1763818894777,0.124,2718.2,2718.1,8.41689764]
["bitfinex","ETHUSD",1763818895010,0.124,2718.2,2718.1,8.38010724]
["bitfinex","ETHUSD",1763818896089,0.124,2718.2,2718.1,8.28111324]
["bitfinex","ETHUSD",1763818896295,0.002,2718.8,2718.6,0.098994]
["bitfinex","ETHUSD",1763818896495,0.124,2718.7,2718.6,3.77735786]
["bitfinex","ETHUSD",1763818896696,0.124,2718.7,2718.6,4.6843505]
["bitfinex","ETHUSD",1763818896893,0.124,2718.7,2718.6,4.7592505]
["bitfinex","ETHUSD",1763818897302,0.124,2718.7,2718.6,4.8341505]
["bitfinex","ETHUSD",1763818897622,0.124,2718.7,2718.6,9.56787151]
["bitfinex","ETHUSD",1763818898592,0.124,2718.7,2718.6,0.0749]
["bitfinex","ETHUSD",1763818899703,1.0916,2718.7,2718.1,0.001]
["bitfinex","ETHUSD",1763818899903,0.124,2718.7,2718.6,0.0749]
["bitfinex","ETHUSD",1763818901633,0.124,2718.7,2718.2,5.6775027]
["bitfinex","ETHUSD",1763818901786,0.124,2718.7,2718.2,5.7524027]
["bitfinex","ETHUSD",1763818902182,0.124,2718.7,2718.2,0.90699264]
["bitfinex","ETHUSD",1763818902432,0.602,2718.7,2718.1,4.58702939]
["bitfinex","ETHUSD",1763818902612,0.124,2718.7,2718.6,0.0749]
["bitfinex","ETHUSD",1763818903089,0.124,2718.7,2718.3,0.098994]
["bitfinex","ETHUSD",1763818903289,0.124,2718.7,2718.6,0.0749]
["bitfinex","ETHUSD",1763818904917,0.124,2718.7,2718.6,3.82816386]
["bitfinex","ETHUSD",1763818905132,0.124,2718.7,2718.6,3.96394149]
["bitfinex","ETHUSD",1763818905336,0.124,2718.7,2718.6,4.87093413]
["bitfinex","ETHUSD",1763818906979,0.002,2718.8,2718.7,1.00598664]
["bitfinex","ETHUSD",1763818907249,0.002,2719.1,2718.7,5.79051365]
["bitfinex","ETHUSD",1763818907534,0.002,2719.4,2719.3,0.098994]
["bitfinex","ETHUSD",1763818907733,0.002,2719.4,2719.3,5.81460765]
["bitfinex","ETHUSD",1763818908071,0.9696,2719.4,2719.0,0.14734728]
["bitfinex","ETHUSD",1763818908224,0.002,2719.4,2718.8,0.11168093]
["bitfinex","ETHUSD",1763818908565,0.002,2719.4,2718.9,0.098994]
["bitfinex","ETHUSD",1763818908729,0.002,2719.4,2718.7,4.58513752]
["bitfinex","ETHUSD",1763818908931,0.002,2719.4,2718.8,0.03678093]
["bitfinex","ETHUSD",1763818910493,0.002,2719.4,2718.8,3.71486224]
["bitfinex","ETHUSD",1763818910694,0.002,2719.4,2718.7,0.90699264]
["bitfinex","ETHUSD",1763818910870,0.48,2719.4,2718.7,0.90699264]
["bitfinex","ETHUSD",1763818911202,0.48,2719.4,2718.8,0.03678093]
["bitfinex","ETHUSD",1763818911389,0.002,2719.4,2718.8,0.13577493]
["bitfinex","ETHUSD",1763818912208,0.002,2719.4,2718.8,0.21067493]
["bitfinex","ETHUSD",1763818912363,0.002,2719.4,2719.0,0.098994]
["bitfinex","ETHUSD",1763818913111,0.48,2719.4,2718.8,0.098994]
["bitfinex","ETHUSD",1763818913264,0.48,2719.4,2718.5,0.098994]
["bitfinex","ETHUSD",1763818913457,0.48,2719.4,2718.6,5.64071365]
["bitfinex","ETHUSD",1763818913779,0.002,2719.4,2718.7,0.098994]
["bitfinex","ETHUSD",1763818914580,0.002,2719.4,2718.7,3.77714767]
["bitfinex","ETHUSD",1763818914981,0.002,2719.4,2718.7,7.46806451]
["bitfinex","ETHUSD",1763818915182,0.002,2719.4,2719.0,0.098994]
["bitfinex","ETHUSD",1763818915360,0.48,2719.4,2718.8,0.098994]
["bitfinex","ETHUSD",1763818915560,0.002,2719.4,2718.8,0.0749]
["bitfinex","ETHUSD",1763818915763,0.002,2719.4,2718.9,0.098994]
["bitfinex","ETHUSD",1763818917687,0.002,2719.4,2718.9,3.77695174]
["bitfinex","ETHUSD",1763818918088,0.002,2719.4,2718.9,3.85185174]
["bitfinex","ETHUSD",1763818919666,0.002,2719.4,2718.9,0.173894]
["bitfinex","ETHUSD",1763818919866,0.002,2719.4,2718.9,0.098994]
["bitfinex","ETHUSD",1763818920201,0.002,2719.4,2718.9,3.77694419]
["bitfinex","ETHUSD",1763818920509,0.002,2719.4,2718.9,0.098994]
["bitfinex","ETHUSD",1763818921001,0.002,2719.4,2718.9,3.77692023]
["bitfinex","ETHUSD",1763818921792,0.002,2719.4,2719.3,0.173894]
["bitfinex","ETHUSD",1763818921984,0.002,2719.4,2719.3,0.21066816]
["bitfinex","ETHUSD",1763818922295,0.002,2719.4,2719.3,0.28556816]
["bitfinex","ETHUSD",1763818922494,0.002,2719.6,2719.3,1.0935668]
["bitfinex","ETHUSD",1763818922694,0.002,2719.6,2719.5,5.81460765]
["bitfinex","ETHUSD",1763818923006,0.002,2719.7,2719.6,1.00598664]
["bitfinex","ETHUSD",1763818923166,0.002,2719.7,2719.6,1.15578664]
["bitfinex","ETHUSD",1763818923808,0.002,2719.7,2719.6,4.75789796]
["bitfinex","ETHUSD",1763818924006,0.002,2719.7,2719.6,4.65890396]
["bitfinex","ETHUSD",1763818924175,0.002,2719.7,2719.6,4.83279796]
["bitfinex","ETHUSD",1763818924920,0.002,2719.7,2719.6,9.59995517]
["bitfinex","ETHUSD",1763818925105,0.002,2719.7,2719.6,9.56318506]
["bitfinex","ETHUSD",1763818925952,0.002,2719.9,2719.6,17.11919638]
["bitfinex","ETHUSD",1763818926110,0.002,2719.9,2719.8,0.173894]
["bitfinex","ETHUSD",1763818926662,0.002,2720.3,2719.9,0.0749]
["bitfinex","ETHUSD",1763818926945,0.002,2720.3,2720.2,5.81127374]
["bitfinex","ETHUSD",1763818927369,0.121,2720.7,2720.2,5.88617374]
["bitfinex","ETHUSD",1763818927664,0.121,2720.7,2720.3,1.15578664]
["bitfinex","ETHUSD",1763818928051,0.121,2720.7,2720.3,4.83185177]
["bitfinex","ETHUSD",1763818928908,0.121,2720.7,2720.3,1.00598664]
["bitfinex","ETHUSD",1763818929108,0.121,2720.7,2720.3,0.98189264]
["bitfinex","ETHUSD",1763818929330,0.121,2720.7,2720.3,4.75695177]
["bitfinex","ETHUSD",1763818929910,0.121,2720.7,2720.3,4.83185177]
["bitfinex","ETHUSD",1763818931474,0.121,2720.7,2720.3,0.90699264]
["bitfinex","ETHUSD",1763818931612,0.121,2720.7,2720.3,0.98189264]
["bitfinex","ETHUSD",1763818931806,0.121,2720.7,2720.3,4.65795777]
["bitfinex","ETHUSD",1763818932259,0.121,2720.7,2720.3,4.75695177]
["bitfinex","ETHUSD",1763818932772,0.121,2720.7,2720.3,1.08088664]
["bitfinex","ETHUSD",1763818933078,0.121,2720.7,2720.3,4.75695177]
["bitfinex","ETHUSD",1763818933242,0.121,2720.7,2720.3,4.79371242]
["bitfinex","ETHUSD",1763818933443,0.121,2720.7,2720.3,4.86861242]
["bitfinex","ETHUSD",1763818934577,0.121,2720.7,2720.3,1.08088664]
["bitfinex","ETHUSD",1763818934773,0.121,2720.7,2720.3,4.75695177]
["bitfinex","ETHUSD",1763818935586,0.121,2720.7,2720.3,4.86861242]
["bitfinex","ETHUSD",1763818935908,0.002,2720.9,2720.3,4.86861242]
["bitfinex","ETHUSD",1763818936229,0.002,2720.9,2720.3,8.74761242]
["bitfinex","ETHUSD",1763818936426,0.002,2720.9,2720.3,4.83185177]
["bitfinex","ETHUSD",1763818936673,0.002,2720.9,2720.3,4.86861242]
["bitfinex","ETHUSD",1763818937866,0.002,2720.9,2720.3,8.67861242]
["bitfinex","ETHUSD",1763818938164,0.002,2720.7,2720.3,8.64185177]
["bitfinex","ETHUSD",1763818938954,0.002,2720.7,2720.3,13.64668754]
["bitfinex","ETHUSD",1763818941088,0.002,2720.7,2720.3,14.05219154]
["bitfinex","ETHUSD",1763818941292,0.002,2720.7,2720.4,0.405504]
["bitfinex","ETHUSD",1763818941500,0.002,2720.9,2720.6,4.284504]
["bitfinex","ETHUSD",1763818941774,0.002,2721.0,2720.9,1.41149064]
["bitfinex","ETHUSD",1763818941990,0.002,2721.0,2720.9,1.52314318]
["bitfinex","ETHUSD",1763818942271,0.002,2721.2,2721.1,0.504498]
["bitfinex","ETHUSD",1763818942445,0.002,2721.2,2721.1,0.76594784]
["bitfinex","ETHUSD",1763818942769,0.002,2721.2,2721.1,0.69104784]
["bitfinex","ETHUSD",1763818943065,0.002,2721.2,2721.1,0.654298]
["bitfinex","ETHUSD",1763818943252,0.002,2721.2,2721.1,5.23627502]
["bitfinex","ETHUSD",1763818943434,0.002,2721.2,2721.1,5.31117502]
["bitfinex","ETHUSD",1763818944567,0.002,2721.2,2721.1,6.03785439]
["bitfinex","ETHUSD",1763818944944,0.002,2721.2,2721.1,4.68097102]
["bitfinex","ETHUSD",1763818945170,0.002,2721.2,2721.1,4.86752086]
["bitfinex","ETHUSD",1763818945333,0.002,2721.2,2721.1,4.83077102]
["bitfinex","ETHUSD",1763818945939,0.002,2721.2,2721.1,5.27302486]
["bitfinex","ETHUSD",1763818946370,0.002,2721.2,2721.1,9.15202486]
["bitfinex","ETHUSD",1763818946569,0.002,2721.2,2721.1,9.11527502]
["bitfinex","ETHUSD",1763818947844,0.002,2721.2,2721.1,9.84394146]
["bitfinex","ETHUSD",1763818948047,0.002,2721.2,2721.1,5.79104746]
["bitfinex","ETHUSD",1763818948266,0.002,2721.2,2721.1,5.48453746]
["bitfinex","ETHUSD",1763818948485,0.002,2721.2,2721.1,9.29453746]
["bitfinex","ETHUSD",1763818949442,0.9827,2721.2,2721.1,7.58397838]
["bitfinex","ETHUSD",1763818949642,0.9827,2721.2,2721.1,3.81]
["bitfinex","ETHUSD",1763818950286,0.9827,2721.2,2721.1,4.71699264]
["bitfinex","ETHUSD",1763818951377,0.002,2721.2,2721.1,8.56587102]
["bitfinex","ETHUSD",1763818952278,0.002,2721.2,2721.1,8.64077102]
["bitfinex","ETHUSD",1763818952775,0.002,2721.2,2721.1,12.92527502]
["bitfinex","ETHUSD",1763818955795,0.002,2721.2,2721.1,12.85037502]
["bitfinex","ETHUSD",1763818956005,0.002,2721.2,2721.1,12.92527502]
["bitfinex","ETHUSD",1763818957099,0.002,2721.2,2721.1,12.85037502]
["bitfinex","ETHUSD",1763818957596,0.002,2721.2,2721.1,8.49097102]
["bitfinex","ETHUSD",1763818958108,0.002,2721.2,2721.1,4.83077102]
["bitfinex","ETHUSD",1763818958598,0.002,2721.2,2721.1,4.75587102]
["bitfinex","ETHUSD",1763818958779,0.002,2721.2,2721.1,4.83077102]
["bitfinex","ETHUSD",1763818959179,0.002,2721.2,2721.1,4.86752086]
["bitfinex","ETHUSD",1763818960101,0.002,2721.2,2721.1,4.79262086]
["bitfinex","ETHUSD",1763818961289,0.002,2721.2,2721.1,4.75587102]
["bitfinex","ETHUSD",1763818961464,0.002,2721.2,2721.1,4.79262086]
["bitfinex","ETHUSD",1763818961668,0.002,2721.2,2721.1,4.86752086]
["bitfinex","ETHUSD",1763818962289,0.002,2721.5,2721.3,3.879]
["bitfinex","ETHUSD",1763818962491,0.002,2721.8,2721.5,0.405504]
["bitfinex","ETHUSD",1763818962690,0.002,2721.8,2721.7,0.0749]
["bitfinex","ETHUSD",1763818962989,0.002,2721.8,2721.7,5.44029064]
["bitfinex","ETHUSD",1763818963195,0.002,2722.4,2722.3,0.098994]
["bitfinex","ETHUSD",1763818963568,0.4648,2722.4,2722.3,0.098994]
["bitfinex","ETHUSD",1763818964206,0.9238,2722.4,2722.3,0.098994]
["bitfinex","ETHUSD",1763818964673,0.9238,2722.4,2722.3,3.77235843]
["bitfinex","ETHUSD",1763818965900,0.4648,2722.4,2722.3,3.77235843]
["bitfinex","ETHUSD",1763818966904,0.4648,2722.4,2722.3,4.67935107]
["bitfinex","ETHUSD",1763818967404,0.002,2722.4,2722.3,4.75425107]
["bitfinex","ETHUSD",1763818967807,0.002,2722.4,2722.3,4.67935107]
["bitfinex","ETHUSD",1763818967983,0.4648,2722.4,2722.3,4.67935107]
["bitfinex","ETHUSD",1763818968994,0.9238,2722.4,2722.3,4.67935107]
["bitfinex","ETHUSD",1763818969210,0.4648,2722.4,2722.3,4.67935107]
["bitfinex","ETHUSD",1763818970309,0.002,2722.4,2722.3,9.03875507]
["bitfinex","ETHUSD",1763818970506,0.002,2722.4,2722.3,5.15975507]
["bitfinex","ETHUSD",1763818970707,0.002,2722.4,2722.3,5.08485507]
["bitfinex","ETHUSD",1763818971126,0.002,2722.4,2722.3,5.15975507]
["bitfinex","ETHUSD",1763818972081,0.9238,2722.4,2722.3,4.67935107]
["bitfinex","ETHUSD",1763818972713,0.9238,2722.4,2722.3,1.00598664]
["bitfinex","ETHUSD",1763818972915,0.9238,2722.4,2722.3,4.67935107]
["bitfinex","ETHUSD",1763818975815,0.002,2722.4,2722.3,4.65525707]
["bitfinex","ETHUSD",1763818976016,0.002,2722.4,2722.3,4.79098471]
["bitfinex","ETHUSD",1763818976988,0.002,2722.4,2722.3,4.75425107]
["bitfinex","ETHUSD",1763818978089,0.002,2722.4,2722.3,8.96975507]
["bitfinex","ETHUSD",1763818978287,0.002,2722.4,2722.3,9.71428412]
["bitfinex","ETHUSD",1763818979412,0.002,2722.4,2722.3,9.78918412]
["bitfinex","ETHUSD",1763818979619,0.4648,2722.4,2722.3,9.23388012]
["bitfinex","ETHUSD",1763818980520,0.9238,2722.4,2722.3,8.48935107]
["bitfinex","ETHUSD",1763818980735,0.9238,2722.4,2722.3,8.39035707]
["bitfinex","ETHUSD",1763818981117,0.9238,2722.4,2722.3,8.48935107]
["bitfinex","ETHUSD",1763818981709,0.4648,2722.4,2722.3,8.48935107]
["bitfinex","ETHUSD",1763818982338,0.002,2722.4,2722.3,4.67935107]
["bitfinex","ETHUSD",1763818982539,0.4648,2722.4,2722.3,4.71608471]
["bitfinex","ETHUSD",1763818982715,0.9238,2722.4,2722.3,4.67935107]
["bitfinex","ETHUSD",1763818983037,0.4648,2722.4,2722.3,4.67935107]
["bitfinex","ETHUSD",1763818983248,0.9238,2722.4,2722.3,4.67935107]
["bitfinex","ETHUSD",1763818983443,0.9238,2722.4,2722.3,0.90699264]
["bitfinex","ETHUSD",1763818983740,1.0478,2722.4,2722.3,0.90699264]
["bitfinex","ETHUSD",1763818984041,1.0478,2722.4,2721.8,8.67879744]
["bitfinex","ETHUSD",1763818984244,0.459,2722.3,2721.8,8.67879744]
["bitfinex","ETHUSD",1763818984540,0.459,2722.3,2722.2,0.098994]
["bitfinex","ETHUSD",1763818984541,0.583,2722.3,2722.2,0.098994]
["bitfinex","ETHUSD",1763818984936,0.583,2722.3,2722.0,0.098994]
["bitfinex","ETHUSD",1763818985246,0.4628,2722.1,2722.0,0.098994]
["bitfinex","ETHUSD",1763818985830,0.9237,2722.1,2722.0,0.098994]
["bitfinex","ETHUSD",1763818986008,0.124,2722.3,2722.2,0.098994]
["bitfinex","ETHUSD",1763818986212,0.5849,2722.3,2722.2,0.098994]
["bitfinex","ETHUSD",1763818986513,1.0522,2722.3,2722.2,3.77249337]
["bitfinex","ETHUSD",1763818987257,1.0522,2722.3,2722.2,0.098994]
["bitfinex","ETHUSD",1763818987748,1.0522,2722.3,2722.2,3.77249337]
["bitfinex","ETHUSD",1763818987919,1.0522,2722.3,2722.2,0.098994]
["bitfinex","ETHUSD",1763818988244,1.0522,2722.3,2721.7,0.098994]
["bitfinex","ETHUSD",1763818988443,0.1914,2721.9,2721.8,4.68002587]
["bitfinex","ETHUSD",1763818988956,1.1196,2721.9,2721.8,4.68002587]
["bitfinex","ETHUSD",1763818989557,1.1196,2721.9,2721.8,4.68102587]
["bitfinex","ETHUSD",1763818990634,1.1196,2721.9,2721.8,0.90799264]
["bitfinex","ETHUSD",1763818990856,1.1196,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763818991672,1.1196,2721.9,2721.8,3.67503923]
["bitfinex","ETHUSD",1763818991973,1.1196,2721.9,2721.8,3.77403323]
["bitfinex","ETHUSD",1763818992122,0.4609,2722.2,2721.9,0.90699264]
["bitfinex","ETHUSD",1763818992466,0.4609,2722.2,2722.1,0.098994]
["bitfinex","ETHUSD",1763818992624,0.5849,2722.2,2722.1,3.77262832]
["bitfinex","ETHUSD",1763818992823,1.0522,2722.2,2722.1,3.77262832]
["bitfinex","ETHUSD",1763818993344,1.0522,2722.2,2721.9,0.90699264]
["bitfinex","ETHUSD",1763818993532,0.4673,2722.0,2721.9,0.90699264]
["bitfinex","ETHUSD",1763818993739,0.4673,2722.0,2721.8,0.001]
["bitfinex","ETHUSD",1763818993930,0.124,2722.2,2721.9,0.90699264]
["bitfinex","ETHUSD",1763818994262,0.6587,2721.9,2721.8,0.099994]
["bitfinex","ETHUSD",1763818994423,0.6587,2721.9,2721.8,3.77403323]
["bitfinex","ETHUSD",1763818994620,1.1196,2721.9,2721.8,3.77403323]
["bitfinex","ETHUSD",1763818995955,1.1196,2721.9,2721.8,0.099994]
["bitfinex","ETHUSD",1763818996166,1.1196,2721.9,2721.8,3.81077362]
["bitfinex","ETHUSD",1763818996346,1.1196,2721.9,2721.8,0.099994]
["bitfinex","ETHUSD",1763818998177,1.1196,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763819003079,0.4609,2722.2,2721.9,0.098994]
["bitfinex","ETHUSD",1763819003255,0.002,2722.3,2722.1,4.82391155]
["bitfinex","ETHUSD",1763819003448,0.124,2722.2,2722.1,4.82391155]
["bitfinex","ETHUSD",1763819004187,0.124,2722.2,2721.8,0.03774039]
["bitfinex","ETHUSD",1763819004188,1.0522,2722.2,2721.8,0.90799264]
["bitfinex","ETHUSD",1763819004385,0.6587,2721.9,2721.8,0.90799264]
["bitfinex","ETHUSD",1763819004784,1.1196,2721.9,2721.8,0.90799264]
["bitfinex","ETHUSD",1763819005152,1.1196,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763819005574,1.1196,2721.9,2721.8,3.67503923]
["bitfinex","ETHUSD",1763819005779,1.1196,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763819006278,1.1196,2721.9,2721.8,3.67503923]
["bitfinex","ETHUSD",1763819006489,0.6587,2721.9,2721.8,3.67503923]
["bitfinex","ETHUSD",1763819006654,1.1196,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763819017533,1.2436,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763819022915,0.7827,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763819023420,1.2814,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763819025721,0.7827,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763819026524,1.2814,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763819026896,0.5913,2721.9,2721.8,3.53446608]
["bitfinex","ETHUSD",1763819027096,0.124,2721.9,2721.8,3.60936608]
["bitfinex","ETHUSD",1763819028215,0.124,2721.9,2721.8,3.70836008]
["bitfinex","ETHUSD",1763819028797,0.124,2721.9,2721.8,7.38239931]
["bitfinex","ETHUSD",1763819030424,0.124,2721.9,2721.8,7.45729931]
["bitfinex","ETHUSD",1763819030755,0.124,2721.9,2721.8,11.89775803]
["bitfinex","ETHUSD",1763819031459,0.126,2722.3,2722.2,0.098994]
["bitfinex","ETHUSD",1763819031615,0.002,2722.3,2722.2,7.24082616]
["bitfinex","ETHUSD",1763819031809,0.002,2722.3,2722.2,8.2227188]
["bitfinex","ETHUSD",1763819032821,0.002,2722.3,2722.2,9.55004791]
["bitfinex","ETHUSD",1763819033256,0.002,2722.4,2722.2,13.22354728]
["bitfinex","ETHUSD",1763819033558,0.002,2722.6,2722.5,0.098994]
["bitfinex","ETHUSD",1763819033733,0.002,2722.6,2722.5,0.173894]
["bitfinex","ETHUSD",1763819033933,0.002,2722.6,2722.5,0.248794]
["bitfinex","ETHUSD",1763819034845,0.002,2722.6,2722.5,4.82888122]
["bitfinex","ETHUSD",1763819035445,0.002,2722.6,2722.5,4.65498722]
["bitfinex","ETHUSD",1763819035649,0.002,2722.6,2722.5,4.75398122]
["bitfinex","ETHUSD",1763819036014,0.002,2722.6,2722.5,4.90114202]
["bitfinex","ETHUSD",1763819037357,0.4582,2722.6,2722.5,1.05415344]
["bitfinex","ETHUSD",1763819037585,0.4582,2722.6,2722.5,4.58008722]
["bitfinex","ETHUSD",1763819038379,0.4582,2722.6,2722.5,0.90699264]
["bitfinex","ETHUSD",1763819038603,0.9569,2722.6,2722.4,0.90699264]
["bitfinex","ETHUSD",1763819038750,0.4562,2722.5,2722.4,0.90699264]
["bitfinex","ETHUSD",1763819038950,0.9549,2722.5,2722.4,0.90699264]
["bitfinex","ETHUSD",1763819039277,0.9549,2722.5,2722.4,3.6732295]
["bitfinex","ETHUSD",1763819039454,0.9549,2722.5,2722.4,4.58022214]
["bitfinex","ETHUSD",1763819040200,0.9549,2722.5,2722.4,0.90699264]
["bitfinex","ETHUSD",1763819040487,0.9549,2722.5,2722.1,0.90699264]
["bitfinex","ETHUSD",1763819040683,0.6227,2722.4,2722.1,0.90699264]
["bitfinex","ETHUSD",1763819040848,0.4562,2722.2,2722.1,0.90699264]
["bitfinex","ETHUSD",1763819041055,0.124,2722.4,2722.2,3.67349937]
["bitfinex","ETHUSD",1763819041379,0.124,2722.4,2722.1,4.88498664]
["bitfinex","ETHUSD",1763819041556,0.4562,2722.2,2722.1,4.67961335]
["bitfinex","ETHUSD",1763819042167,0.4562,2722.2,2722.1,4.58061935]
["bitfinex","ETHUSD",1763819042375,0.9549,2722.2,2722.1,4.58061935]
["bitfinex","ETHUSD",1763819042683,0.9549,2722.2,2722.1,0.90699264]
["bitfinex","ETHUSD",1763819043694,0.126,2722.4,2722.2,0.90699264]
["bitfinex","ETHUSD",1763819043988,0.4562,2722.2,2722.1,0.098994]
["bitfinex","ETHUSD",1763819045383,0.9549,2722.2,2722.1,3.77262832]
["bitfinex","ETHUSD",1763819045702,0.9549,2722.2,2722.1,0.098994]
["bitfinex","ETHUSD",1763819046370,0.9549,2722.2,2722.1,3.77262832]
["bitfinex","ETHUSD",1763819046877,0.126,2722.4,2722.1,7.52116264]
["bitfinex","ETHUSD",1763819047082,0.5969,2722.4,2722.1,7.44626264]
["bitfinex","ETHUSD",1763819047500,0.5969,2722.4,2722.2,8.25390152]
["bitfinex","ETHUSD",1763819047704,0.002,2722.4,2722.3,0.098994]
["bitfinex","ETHUSD",1763819047908,0.126,2722.4,2722.3,0.098994]
["bitfinex","ETHUSD",1763819048503,0.002,2722.4,2722.3,0.173894]
["bitfinex","ETHUSD",1763819049293,0.951,2722.4,2722.3,0.098994]
["bitfinex","ETHUSD",1763819049479,0.951,2722.4,2722.2,9.40015805]
["bitfinex","ETHUSD",1763819049683,0.949,2722.3,2722.1,0.098994]
["bitfinex","ETHUSD",1763819049920,0.46,2722.2,2722.1,4.67955478]
["bitfinex","ETHUSD",1763819050104,0.46,2722.2,2722.1,0.90699264]
["bitfinex","ETHUSD",1763819050278,0.9469,2722.2,2722.1,0.90699264]
["bitfinex","ETHUSD",1763819050480,0.9469,2722.2,2721.9,0.951]
["bitfinex","ETHUSD",1763819050779,0.4869,2722.1,2721.9,4.58089447]
["bitfinex","ETHUSD",1763819051111,0.124,2722.0,2721.9,4.58089447]
["bitfinex","ETHUSD",1763819051411,0.124,2722.0,2721.9,4.67988847]
["bitfinex","ETHUSD",1763819051610,0.584,2722.0,2721.9,4.67988847]
["bitfinex","ETHUSD",1763819051806,0.584,2722.0,2721.9,4.67989089]
["bitfinex","ETHUSD",1763819052609,1.0709,2722.0,2721.9,4.67989089]
["bitfinex","ETHUSD",1763819052811,1.0709,2722.0,2721.9,8.21234627]
["bitfinex","ETHUSD",1763819054117,0.584,2722.0,2721.9,8.21234627]
["bitfinex","ETHUSD",1763819055123,0.002,2722.4,2721.9,15.3946119]
["bitfinex","ETHUSD",1763819055323,0.002,2722.4,2722.3,7.16390476]
["bitfinex","ETHUSD",1763819055525,0.126,2722.4,2722.3,8.0708974]
["bitfinex","ETHUSD",1763819055893,0.002,2722.4,2722.3,11.81916183]
["bitfinex","ETHUSD",1763819056136,1.0729,2722.4,2722.3,8.21180645]
["bitfinex","ETHUSD",1763819056323,0.586,2722.4,2722.3,8.21180645]
["bitfinex","ETHUSD",1763819056625,0.586,2722.4,2722.3,11.74426183]
["bitfinex","ETHUSD",1763819057006,0.586,2722.4,2722.3,8.21180645]
["bitfinex","ETHUSD",1763819058501,0.002,2722.4,2722.3,11.81916183]
["bitfinex","ETHUSD",1763819058805,0.002,2722.4,2722.3,12.49046431]
["bitfinex","ETHUSD",1763819059139,0.002,2722.4,2722.3,12.63764244]
["bitfinex","ETHUSD",1763819063246,0.126,2722.6,2722.4,0.90699264]
["bitfinex","ETHUSD",1763819063548,0.126,2722.6,2722.5,0.173894]
["bitfinex","ETHUSD",1763819063781,0.002,2722.6,2722.5,0.555304]
["bitfinex","ETHUSD",1763819063911,0.1823,2724.2,2722.8,0.098994]
["bitfinex","ETHUSD",1763819063912,0.4869,2723.2,2722.8,0.098994]
["bitfinex","ETHUSD",1763819064116,0.4869,2723.2,2722.8,4.78829988]
["bitfinex","ETHUSD",1763819064947,1.1426,2722.9,2722.8,3.88130724]
["bitfinex","ETHUSD",1763819065107,0.002,2722.9,2722.8,4.36820724]
["bitfinex","ETHUSD",1763819065313,0.002,2722.9,2722.8,9.02278975]
["bitfinex","ETHUSD",1763819065510,0.1823,2724.2,2722.9,1.08088664]
["bitfinex","ETHUSD",1763819065743,0.1823,2724.2,2723.7,3.88130724]
["bitfinex","ETHUSD",1763819065744,0.6109,2723.9,2723.7,3.88130724]
["bitfinex","ETHUSD",1763819066117,0.9469,2723.8,2723.7,3.88130724]
["bitfinex","ETHUSD",1763819067753,0.9469,2723.8,2723.4,3.78231324]
["bitfinex","ETHUSD",1763819067917,0.9469,2723.8,2723.7,3.78231324]
["bitfinex","ETHUSD",1763819070721,0.46,2723.8,2723.7,3.88130724]
["bitfinex","ETHUSD",1763819070911,0.46,2723.8,2723.7,7.55278354]
["bitfinex","ETHUSD",1763819071130,0.124,2723.9,2723.8,0.098994]
["bitfinex","ETHUSD",1763819071345,0.1823,2724.2,2723.8,0.0749]
["bitfinex","ETHUSD",1763819071539,1.324,2726.7,2724.1,3.88130724]
["bitfinex","ETHUSD",1763819071540,0.1937,2724.4,2724.1,3.88130724]
["bitfinex","ETHUSD",1763819071749,0.1937,2724.4,2724.3,0.098994]
["bitfinex","ETHUSD",1763819071929,0.7777,2724.4,2724.3,0.098994]
["bitfinex","ETHUSD",1763819072334,0.124,2724.4,2724.3,3.84456169]
["bitfinex","ETHUSD",1763819073166,1.0709,2724.4,2724.0,0.098994]
["bitfinex","ETHUSD",1763819073321,0.46,2724.2,2724.1,0.098994]
["bitfinex","ETHUSD",1763819073821,0.9469,2724.2,2724.1,0.098994]
["bitfinex","ETHUSD",1763819074332,0.9469,2724.2,2724.0,0.098994]
["bitfinex","ETHUSD",1763819074525,0.4869,2724.1,2724.0,0.098994]
["bitfinex","ETHUSD",1763819074727,0.4869,2724.6,2723.8,12.12864223]
["bitfinex","ETHUSD",1763819074925,0.6109,2724.6,2724.4,0.098994]
["bitfinex","ETHUSD",1763819075354,0.46,2724.5,2724.4,0.098994]
["bitfinex","ETHUSD",1763819075661,0.124,2724.6,2724.5,0.098994]
["bitfinex","ETHUSD",1763819076049,0.5991,2724.6,2724.5,0.098994]
["bitfinex","ETHUSD",1763819076255,0.5991,2724.6,2724.5,3.76939223]
["bitfinex","ETHUSD",1763819077287,0.124,2724.6,2724.5,3.76939223]
["bitfinex","ETHUSD",1763819077589,0.124,2724.6,2724.5,3.84429223]
["bitfinex","ETHUSD",1763819078087,0.124,2724.6,2724.5,3.76939223]
["bitfinex","ETHUSD",1763819078391,0.6128,2724.6,2724.5,0.098994]
["bitfinex","ETHUSD",1763819078793,1.0678,2724.6,2724.5,0.098994]
["bitfinex","ETHUSD",1763819078969,1.0678,2724.6,2724.5,3.76939223]
["bitfinex","ETHUSD",1763819079172,0.124,2724.6,2724.5,3.76939223]
["bitfinex","ETHUSD",1763819079992,0.124,2724.6,2724.5,3.84429223]
["bitfinex","ETHUSD",1763819080288,0.124,2724.6,2724.5,4.65229087]
["bitfinex","ETHUSD",1763819080491,0.124,2724.6,2724.5,4.75128487]
["bitfinex","ETHUSD",1763819080692,0.124,2724.6,2724.5,9.81756039]
["bitfinex","ETHUSD",1763819080880,0.124,2724.6,2724.5,9.74266039]
["bitfinex","ETHUSD",1763819081087,0.124,2724.6,2724.5,10.39386039]
["bitfinex","ETHUSD",1763819081590,0.002,2724.8,2724.5,14.06425862]
["bitfinex","ETHUSD",1763819081788,0.002,2724.8,2724.7,0.173894]
["bitfinex","ETHUSD",1763819082494,0.002,2724.8,2724.7,3.91892282]
["bitfinex","ETHUSD",1763819082795,0.002,2724.8,2724.7,4.29902282]
["bitfinex","ETHUSD",1763819083399,0.002,2724.8,2724.7,5.20601546]
["bitfinex","ETHUSD",1763819084499,0.4908,2724.8,2724.7,5.13111546]
["bitfinex","ETHUSD",1763819084863,0.4908,2724.8,2724.7,1.46098664]
["bitfinex","ETHUSD",1763819084864,0.9458,2724.8,2724.7,1.46098664]
["bitfinex","ETHUSD",1763819085068,0.9458,2724.8,2724.7,1.00598664]
["bitfinex","ETHUSD",1763819085264,0.002,2724.8,2724.7,4.65202146]
["bitfinex","ETHUSD",1763819085469,0.002,2724.8,2724.7,4.75101546]
["bitfinex","ETHUSD",1763819085693,0.002,2724.8,2724.7,4.78771674]
["bitfinex","ETHUSD",1763819086092,0.002,2724.8,2724.7,4.75101546]
["bitfinex","ETHUSD",1763819087880,0.002,2724.8,2724.7,4.78771674]
["bitfinex","ETHUSD",1763819089419,0.002,2724.8,2724.7,9.14712074]
["bitfinex","ETHUSD",1763819089615,0.002,2724.8,2724.7,9.11041946]
["bitfinex","ETHUSD",1763819089908,0.002,2724.8,2724.7,9.01142546]
["bitfinex","ETHUSD",1763819090106,0.002,2724.8,2724.7,9.11041946]
["bitfinex","ETHUSD",1763819090314,0.002,2724.8,2724.7,9.03551946]
["bitfinex","ETHUSD",1763819090510,0.002,2724.8,2724.7,4.75101546]
["bitfinex","ETHUSD",1763819090717,0.002,2724.8,2724.7,4.67611546]
["bitfinex","ETHUSD",1763819090916,0.4908,2724.8,2724.7,4.67611546]
["bitfinex","ETHUSD",1763819091217,0.002,2724.8,2724.7,4.67611546]
["bitfinex","ETHUSD",1763819092679,0.002,2724.8,2724.7,4.75101546]
["bitfinex","ETHUSD",1763819092887,0.002,2724.8,2724.7,4.78771674]
["bitfinex","ETHUSD",1763819093178,0.4908,2724.8,2724.7,3.76912282]
["bitfinex","ETHUSD",1763819093377,0.4908,2724.8,2724.7,4.67611546]
["bitfinex","ETHUSD",1763819093778,0.002,2724.8,2724.7,4.67611546]
["bitfinex","ETHUSD",1763819094713,0.9458,2724.8,2724.4,1.00598664]
["bitfinex","ETHUSD",1763819094929,0.4888,2724.5,2724.4,1.00598664]
["bitfinex","ETHUSD",1763819095427,0.9438,2724.5,2724.3,0.90699264]
["bitfinex","ETHUSD",1763819095631,0.9438,2724.5,2724.4,1.00598664]
["bitfinex","ETHUSD",1763819095821,0.455,2724.4,2724.2,0.90699264]
["bitfinex","ETHUSD",1763819095987,0.4888,2724.2,2724.0,0.098994]
["bitfinex","ETHUSD",1763819096185,0.455,2724.4,2724.2,0.90699264]
["bitfinex","ETHUSD",1763819096388,0.455,2724.3,2724.2,0.90699264]
["bitfinex","ETHUSD",1763819096696,0.9438,2724.3,2724.2,0.90699264]
["bitfinex","ETHUSD",1763819097020,0.9438,2724.3,2724.1,0.90699264]
["bitfinex","ETHUSD",1763819097223,0.9438,2724.2,2724.0,1.00598664]
["bitfinex","ETHUSD",1763819097515,0.455,2724.2,2724.1,0.90699264]
["bitfinex","ETHUSD",1763819097735,0.002,2724.8,2724.1,0.90699264]
["bitfinex","ETHUSD",1763819097921,0.4888,2724.2,2724.1,0.90699264]
["bitfinex","ETHUSD",1763819098323,0.9438,2724.2,2724.1,0.90699264]
["bitfinex","ETHUSD",1763819099136,0.9438,2724.2,2724.0,3.77006029]
["bitfinex","ETHUSD",1763819099333,0.4888,2724.1,2724.0,0.098994]
["bitfinex","ETHUSD",1763819099537,0.9438,2724.1,2724.0,0.098994]
["bitfinex","ETHUSD",1763819099843,0.9438,2724.1,2724.0,3.77006595]
["bitfinex","ETHUSD",1763819100000,0.455,2724.7,2724.1,0.098994]
["bitfinex","ETHUSD",1763819100340,0.455,2724.7,2724.2,0.098994]
["bitfinex","ETHUSD",1763819100499,0.002,2724.8,2724.3,5.02808219]
["bitfinex","ETHUSD",1763819100704,0.002,2724.8,2724.7,0.098994]
["bitfinex","ETHUSD",1763819100928,0.002,2724.8,2724.7,6.07226216]
["bitfinex","ETHUSD",1763819101111,0.4908,2724.8,2724.7,4.67611546]
["bitfinex","ETHUSD",1763819101312,0.9458,2724.8,2724.7,0.90699264]
["bitfinex","ETHUSD",1763819101533,0.9458,2724.8,2724.7,1.00598664]
["bitfinex","ETHUSD",1763819101710,0.9458,2724.8,2724.7,4.67611546]
["bitfinex","ETHUSD",1763819102136,0.9458,2724.8,2724.7,0.098994]
["bitfinex","ETHUSD",1763819102335,0.9458,2724.8,2724.3,0.553994]
["bitfinex","ETHUSD",1763819102539,0.4888,2724.4,2723.6,1.72191361]
["bitfinex","ETHUSD",1763819102755,0.4888,2724.1,2724.0,0.098994]
["bitfinex","ETHUSD",1763819102916,0.4888,2724.1,2724.0,1.044794]
["bitfinex","ETHUSD",1763819103104,0.9438,2724.1,2723.3,3.67201556]
["bitfinex","ETHUSD",1763819103316,0.4888,2723.7,2723.5,0.098994]
["bitfinex","ETHUSD",1763819103732,0.4888,2723.6,2723.5,0.098994]
["bitfinex","ETHUSD",1763819104521,0.455,2724.1,2723.8,0.098994]
["bitfinex","ETHUSD",1763819104846,0.455,2724.1,2723.5,0.11161745]
["bitfinex","ETHUSD",1763819105002,0.455,2724.1,2723.9,0.098994]
["bitfinex","ETHUSD",1763819105405,0.4888,2724.0,2723.9,3.77020072]
["bitfinex","ETHUSD",1763819106306,0.124,2724.3,2724.2,0.098994]
["bitfinex","ETHUSD",1763819106734,0.124,2724.3,2724.2,0.21060202]
["bitfinex","ETHUSD",1763819106933,0.124,2724.3,2724.2,0.173894]
["bitfinex","ETHUSD",1763819107333,0.124,2724.3,2724.2,4.13170243]
["bitfinex","ETHUSD",1763819107532,0.124,2724.3,2724.2,4.23069643]
["bitfinex","ETHUSD",1763819107711,0.124,2724.3,2724.2,3.76979643]
["bitfinex","ETHUSD",1763819108109,0.002,2724.8,2724.2,7.41650486]
["bitfinex","ETHUSD",1763819108416,0.002,2724.8,2724.3,0.94369931]
["bitfinex","ETHUSD",1763819108616,0.002,2724.8,2724.7,0.173894]
["bitfinex","ETHUSD",1763819108809,0.002,2724.8,2724.7,0.098994]
["bitfinex","ETHUSD",1763819109020,0.9606,2724.8,2724.7,0.098994]
["bitfinex","ETHUSD",1763819109445,0.9606,2724.8,2724.7,4.67611546]
["bitfinex","ETHUSD",1763819110245,0.9606,2724.8,2724.3,3.67063489]
["bitfinex","ETHUSD",1763819110246,0.9606,2724.8,2724.3,3.6706382]
["bitfinex","ETHUSD",1763819110421,0.9586,2724.7,2724.5,1.00598664]
["bitfinex","ETHUSD",1763819110944,0.9586,2724.6,2724.4,0.90699264]
["bitfinex","ETHUSD",1763819111245,0.9586,2724.5,2724.4,0.90699264]
["bitfinex","ETHUSD",1763819111419,0.9586,2724.5,2724.3,3.67066769]
["bitfinex","ETHUSD",1763819111628,0.4977,2724.4,2724.2,1.00598664]
["bitfinex","ETHUSD",1763819112144,0.9586,2724.4,2724.2,1.00598664]
["bitfinex","ETHUSD",1763819112446,0.002,2724.8,2724.4,0.098994]
["bitfinex","ETHUSD",1763819112664,0.4629,2724.8,2724.7,0.098994]
["bitfinex","ETHUSD",1763819112812,0.4629,2724.8,2724.2,0.90699264]
["bitfinex","ETHUSD",1763819113124,0.4629,2724.8,2724.6,0.098994]
["bitfinex","ETHUSD",1763819113536,0.4629,2724.8,2724.6,3.76925046]
["bitfinex","ETHUSD",1763819113742,0.126,2724.8,2724.7,0.098994]
["bitfinex","ETHUSD",1763819114119,1.0846,2724.8,2724.4,0.098994]
["bitfinex","ETHUSD",1763819114428,0.4977,2724.7,2724.4,0.098994]
["bitfinex","ETHUSD",1763819114628,0.4609,2724.7,2724.4,0.098994]
["bitfinex","ETHUSD",1763819114825,0.4977,2724.5,2724.4,0.098994]
["bitfinex","ETHUSD",1763819115016,0.126,2724.8,2724.4,0.098994]
["bitfinex","ETHUSD",1763819115219,0.126,2724.8,2724.3,0.90699264]
["bitfinex","ETHUSD",1763819115455,0.126,2724.8,2724.7,0.098994]
["bitfinex","ETHUSD",1763819115653,0.126,2724.8,2724.7,3.76912282]
["bitfinex","ETHUSD",1763819115826,1.0846,2724.8,2724.3,0.90699264]
["bitfinex","ETHUSD",1763819116026,0.4977,2724.4,2724.3,4.67656507]
["bitfinex","ETHUSD",1763819116557,0.9586,2724.4,2724.3,4.67656507]
["bitfinex","ETHUSD",1763819116755,0.9586,2724.4,2724.3,0.098994]
["bitfinex","ETHUSD",1763819116964,0.9586,2724.4,2724.3,1.00598664]
["bitfinex","ETHUSD",1763819117163,0.4609,2724.7,2724.3,1.00598664]
["bitfinex","ETHUSD",1763819117318,0.4977,2724.4,2724.3,1.00598664]
["bitfinex","ETHUSD",1763819117519,0.4977,2724.4,2724.3,4.67665433]
["bitfinex","ETHUSD",1763819117721,0.9586,2724.4,2724.3,4.67665433]
["bitfinex","ETHUSD",1763819118259,0.126,2724.8,2724.6,0.098994]
["bitfinex","ETHUSD",1763819118558,0.4977,2724.4,2724.3,0.90699264]
["bitfinex","ETHUSD",1763819119653,0.4977,2724.4,2724.3,4.57766033]
["bitfinex","ETHUSD",1763819120437,0.126,2724.8,2724.3,8.24832802]
["bitfinex","ETHUSD",1763819120634,0.4609,2724.7,2724.5,0.098994]
["bitfinex","ETHUSD",1763819121769,0.4977,2724.6,2724.5,3.76934292]
["bitfinex","ETHUSD",1763819121938,0.126,2724.8,2724.5,7.43974115]
["bitfinex","ETHUSD",1763819122135,0.126,2724.8,2724.5,7.34074715]
["bitfinex","ETHUSD",1763819122347,0.126,2724.8,2724.7,0.098994]
["bitfinex","ETHUSD",1763819122765,0.6237,2724.8,2724.7,0.098994]
["bitfinex","ETHUSD",1763819123338,1.0846,2724.8,2724.3,5.62148065]
["bitfinex","ETHUSD",1763819123573,0.4977,2724.6,2724.5,0.098994]
["bitfinex","ETHUSD",1763819123773,0.4977,2724.6,2724.5,3.76939223]
["bitfinex","ETHUSD",1763819125476,0.9586,2724.6,2724.3,0.90699264]
["bitfinex","ETHUSD",1763819125662,0.4977,2724.4,2724.3,4.57761842]
["bitfinex","ETHUSD",1763819126182,0.9586,2724.4,2724.0,4.57799862]
["bitfinex","ETHUSD",1763819126338,0.4977,2724.1,2724.0,4.57799862]
["bitfinex","ETHUSD",1763819126675,0.124,2724.3,2724.1,0.098994]
["bitfinex","ETHUSD",1763819126874,0.124,2724.3,2724.2,0.173894]
["bitfinex","ETHUSD",1763819128467,0.124,2724.3,2724.2,4.75168907]
["bitfinex","ETHUSD",1763819129047,0.124,2724.3,2724.2,4.67678907]
["bitfinex","ETHUSD",1763819129667,0.126,2724.3,2724.2,4.67678907]
["bitfinex","ETHUSD",1763819131279,0.126,2724.3,2724.2,4.57779507]
["bitfinex","ETHUSD",1763819131480,0.126,2724.3,2724.2,4.75168907]
["bitfinex","ETHUSD",1763819132660,0.126,2724.3,2724.2,4.78839709]
["bitfinex","ETHUSD",1763819133553,0.002,2724.3,2724.2,4.78839709]
["bitfinex","ETHUSD",1763819135470,0.4997,2724.3,2724.2,4.67678907]
["bitfinex","ETHUSD",1763819136291,0.002,2724.3,2724.2,4.67678907]
["bitfinex","ETHUSD",1763819136692,0.002,2724.3,2724.2,4.78839709]
["bitfinex","ETHUSD",1763819136857,0.002,2724.6,2724.2,15.98490795]
["bitfinex","ETHUSD",1763819137056,0.002,2724.6,2724.5,5.79537465]
["bitfinex","ETHUSD",1763819137256,0.002,2724.6,2724.5,5.83207863]
["bitfinex","ETHUSD",1763819137496,0.002,2724.8,2724.7,0.098994]
["bitfinex","ETHUSD",1763819137666,0.002,2724.8,2724.7,0.21059528]
["bitfinex","ETHUSD",1763819138592,0.002,2724.8,2724.7,0.098994]
["bitfinex","ETHUSD",1763819139092,0.002,2724.8,2724.7,0.21059528]
["bitfinex","ETHUSD",1763819139498,0.002,2724.8,2724.7,4.78771674]
["bitfinex","ETHUSD",1763819139797,0.124,2725.3,2724.8,0.90699264]
["bitfinex","ETHUSD",1763819139958,0.124,2725.3,2725.2,0.098994]
["bitfinex","ETHUSD",1763819140295,0.6111,2725.3,2725.2,0.098994]
["bitfinex","ETHUSD",1763819140490,1.0771,2725.3,2725.2,0.098994]
["bitfinex","ETHUSD",1763819140797,1.0771,2725.3,2725.2,3.52464102]
["bitfinex","ETHUSD",1763819140998,1.0771,2725.3,2725.0,3.52464102]
["bitfinex","ETHUSD",1763819141194,0.466,2725.1,2725.0,3.52464102]
["bitfinex","ETHUSD",1763819141571,0.9531,2725.1,2725.0,3.52464102]
["bitfinex","ETHUSD",1763819142396,0.466,2725.1,2725.0,10.7189468]
["bitfinex","ETHUSD",1763819143101,0.9531,2725.1,2725.0,10.7189468]
["bitfinex","ETHUSD",1763819143707,0.9531,2725.1,2725.0,3.52464102]
["bitfinex","ETHUSD",1763819144012,0.9531,2725.1,2725.0,7.19436579]
["bitfinex","ETHUSD",1763819145627,0.9531,2725.1,2725.0,3.52464102]
["bitfinex","ETHUSD",1763819146803,0.9531,2725.1,2724.8,3.52464102]
["bitfinex","ETHUSD",1763819147004,0.6558,2724.9,2724.8,3.52464102]
["bitfinex","ETHUSD",1763819147219,0.6558,2724.9,2724.6,3.52464102]
["bitfinex","ETHUSD",1763819147510,0.6111,2724.8,2724.7,3.52464102]
["bitfinex","ETHUSD",1763819147973,1.0771,2724.8,2724.7,3.52464102]
["bitfinex","ETHUSD",1763819148397,1.0771,2724.8,2724.5,3.52464102]
["bitfinex","ETHUSD",1763819148605,0.466,2724.6,2724.5,3.52464102]
["bitfinex","ETHUSD",1763819149011,0.9531,2724.6,2724.5,3.52464102]
["bitfinex","ETHUSD",1763819149507,0.9531,2724.6,2724.5,7.19503925]
["bitfinex","ETHUSD",1763819149696,0.9531,2724.6,2724.4,3.62363502]
["bitfinex","ETHUSD",1763819149870,0.9531,2724.5,2724.4,7.29415258]
["bitfinex","ETHUSD",1763819150288,0.9531,2724.5,2724.4,3.62363502]
["bitfinex","ETHUSD",1763819150523,0.9531,2724.5,2724.4,7.29416798]
["bitfinex","ETHUSD",1763819150824,0.6111,2724.8,2724.4,10.818809]
["bitfinex","ETHUSD",1763819151015,0.6111,2724.8,2724.7,3.52464102]
["bitfinex","ETHUSD",1763819151321,0.124,2724.8,2724.7,3.52464102]
["bitfinex","ETHUSD",1763819151628,0.59,2724.8,2724.7,3.52464102]
["bitfinex","ETHUSD",1763819151828,1.0771,2724.8,2724.7,3.52464102]
["bitfinex","ETHUSD",1763819152924,1.0771,2724.8,2724.4,10.86570694]
["bitfinex","ETHUSD",1763819152925,1.0771,2724.8,2724.5,3.67030881]
["bitfinex","ETHUSD",1763819153132,0.466,2724.5,2724.4,8.48398594]
["bitfinex","ETHUSD",1763819153306,0.9531,2724.5,2724.4,8.38499194]
["bitfinex","ETHUSD",1763819155415,0.9531,2724.5,2724.2,0.098994]
["bitfinex","ETHUSD",1763819155596,0.4871,2724.4,2724.2,3.76979643]
["bitfinex","ETHUSD",1763819155795,0.4871,2724.4,2724.3,0.90699264]
["bitfinex","ETHUSD",1763819156006,0.6111,2724.4,2724.3,0.90699264]
["bitfinex","ETHUSD",1763819156206,1.0771,2724.4,2724.3,0.90699264]
["bitfinex","ETHUSD",1763819156625,0.59,2724.4,2724.3,0.90699264]
["bitfinex","ETHUSD",1763819157330,0.59,2724.4,2724.3,4.57766033]
["bitfinex","ETHUSD",1763819157531,1.0771,2724.4,2724.3,4.57766033]
["bitfinex","ETHUSD",1763819158221,1.0771,2724.4,2724.3,0.90699264]
["bitfinex","ETHUSD",1763819160419,1.0771,2724.4,2724.1,0.001]
["bitfinex","ETHUSD",1763819160641,0.466,2724.2,2724.1,0.001]
["bitfinex","ETHUSD",1763819161140,0.9531,2724.2,2724.1,0.001]
["bitfinex","ETHUSD",1763819166046,0.405504,2724.1,2723.9,0.001]
["bitfinex","ETHUSD",1763819166251,0.5747,2724.0,2723.9,0.001]
["bitfinex","ETHUSD",1763819166747,1.0686,2724.0,2723.9,0.001]
["bitfinex","ETHUSD",1763819167146,0.9446,2724.0,2723.9,0.001]
["bitfinex","ETHUSD",1763819167346,1.0686,2724.0,2723.9,0.001]
["bitfinex","ETHUSD",1763819169237,0.9446,2724.0,2723.9,0.001]
["bitfinex","ETHUSD",1763819169437,1.0686,2724.0,2723.9,0.001]
["bitfinex","ETHUSD",1763819169943,0.124,2724.0,2723.9,0.001]
["bitfinex","ETHUSD",1763819170355,0.5747,2724.0,2723.9,0.001]
["bitfinex","ETHUSD",1763819170750,0.124,2724.0,2723.9,0.0759]
["bitfinex","ETHUSD",1763819171064,0.124,2724.0,2723.9,0.174894]
["bitfinex","ETHUSD",1763819171476,0.124,2724.0,2723.9,0.1508]
["bitfinex","ETHUSD",1763819171640,0.124,2724.0,2723.9,0.249794]
["bitfinex","ETHUSD",1763819172353,0.124,2724.0,2723.9,4.75309336]
["bitfinex","ETHUSD",1763819172769,0.124,2724.0,2723.9,4.78980542]
["bitfinex","ETHUSD",1763819173589,0.124,2724.0,2723.9,4.86470542]
["bitfinex","ETHUSD",1763819173893,0.002,2724.8,2724.4,0.098994]
["bitfinex","ETHUSD",1763819173894,0.124,2724.6,2724.4,0.098994]
["bitfinex","ETHUSD",1763819174068,0.124,2724.6,2724.5,4.71452152]
["bitfinex","ETHUSD",1763819174251,0.124,2724.6,2724.5,4.78942152]
["bitfinex","ETHUSD",1763819174453,0.124,2724.6,2724.5,8.55881375]
["bitfinex","ETHUSD",1763819174890,0.124,2724.6,2724.5,7.27088256]
["bitfinex","ETHUSD",1763819175188,0.124,2724.6,2724.5,7.36987656]
["bitfinex","ETHUSD",1763819175892,0.124,2724.6,2724.5,7.44477656]
["bitfinex","ETHUSD",1763819176104,0.002,2724.8,2724.7,0.098994]
["bitfinex","ETHUSD",1763819176287,0.002,2724.8,2724.7,3.69947833]
["bitfinex","ETHUSD",1763819176488,0.002,2724.8,2724.7,7.36960715]
["bitfinex","ETHUSD",1763819177374,0.002,2724.8,2724.7,3.62457833]
["bitfinex","ETHUSD",1763819177578,0.002,2724.8,2724.7,7.36960715]
["bitfinex","ETHUSD",1763819179291,0.002,2724.8,2724.7,11.87708412]
["bitfinex","ETHUSD",1763819180303,0.002,2724.8,2724.7,11.80218412]
["bitfinex","ETHUSD",1763819180897,0.002,2724.8,2724.7,8.5272554]
["bitfinex","ETHUSD",1763819181281,0.4527,2724.8,2724.7,8.3533614]
["bitfinex","ETHUSD",1763819181599,0.002,2724.8,2724.7,8.5031614]
["bitfinex","ETHUSD",1763819181910,0.002,2724.8,2724.7,8.6021554]
["bitfinex","ETHUSD",1763819182312,0.002,2724.8,2724.7,8.5272554]
["bitfinex","ETHUSD",1763819183510,0.002,2724.8,2724.7,8.6021554]
["bitfinex","ETHUSD",1763819183901,0.002,2724.8,2724.7,8.5272554]
["bitfinex","ETHUSD",1763819185318,0.002,2725.1,2724.7,8.5272554]
["bitfinex","ETHUSD",1763819185319,0.002,2725.1,2724.9,3.66985944]
["bitfinex","ETHUSD",1763819185616,0.19191362,2728.5,2724.9,3.66985944]
["bitfinex","ETHUSD",1763819185617,0.6179,2725.9,2725.6,0.098994]
["bitfinex","ETHUSD",1763819185816,0.124,2725.9,2725.6,3.85113994]
["bitfinex","ETHUSD",1763819186015,0.124,2725.9,2725.8,0.098994]
["bitfinex","ETHUSD",1763819186381,0.5747,2725.9,2725.8,0.098994]
["bitfinex","ETHUSD",1763819186714,0.5747,2725.9,2725.7,0.098994]
["bitfinex","ETHUSD",1763819186916,0.4507,2725.7,2725.5,0.098994]
["bitfinex","ETHUSD",1763819187103,0.6179,2725.9,2725.4,4.98640796]
["bitfinex","ETHUSD",1763819187304,0.124,2725.9,2725.7,0.098994]
["bitfinex","ETHUSD",1763819187479,0.4939,2725.8,2725.7,0.098994]
["bitfinex","ETHUSD",1763819187839,0.4507,2725.8,2725.7,0.098994]
["bitfinex","ETHUSD",1763819188041,0.4507,2725.8,2725.7,3.76777633]
["bitfinex","ETHUSD",1763819188229,0.4507,2725.8,2725.7,0.098994]
["bitfinex","ETHUSD",1763819189240,0.124,2725.9,2725.7,3.84267633]
["bitfinex","ETHUSD",1763819189639,0.124,2725.9,2725.8,5.08540196]
["bitfinex","ETHUSD",1763819190108,1.0686,2725.9,2725.5,0.098994]
["bitfinex","ETHUSD",1763819190309,0.4507,2725.8,2725.5,0.90699264]
["bitfinex","ETHUSD",1763819190815,0.9446,2725.8,2725.5,0.90699264]
["bitfinex","ETHUSD",1763819191418,0.4507,2725.6,2725.0,4.98640796]
["bitfinex","ETHUSD",1763819191757,0.4507,2725.1,2725.0,5.08540196]
["bitfinex","ETHUSD",1763819191912,0.4939,2725.6,2724.9,1.00598664]
["bitfinex","ETHUSD",1763819192442,0.4939,2725.6,2725.1,0.098994]
["bitfinex","ETHUSD",1763819192634,0.4939,2725.6,2725.3,0.098994]
["bitfinex","ETHUSD",1763819193246,0.4507,2725.4,2725.3,0.098994]
["bitfinex","ETHUSD",1763819193408,0.4939,2725.6,2725.1,0.90699264]
["bitfinex","ETHUSD",1763819193609,0.4939,2725.6,2725.3,0.098994]
["bitfinex","ETHUSD",1763819194023,0.124,2725.9,2725.4,0.098994]
["bitfinex","ETHUSD",1763819194024,0.4939,2725.8,2725.4,0.098994]
["bitfinex","ETHUSD",1763819194213,0.4939,2725.8,2725.6,0.098994]
["bitfinex","ETHUSD",1763819194837,0.4507,2725.7,2725.6,0.098994]
["bitfinex","ETHUSD",1763819196341,0.4507,2725.7,2725.6,3.76791093]
["bitfinex","ETHUSD",1763819196552,0.4507,2725.7,2725.6,0.098994]
["bitfinex","ETHUSD",1763819197153,0.929,2725.7,2725.6,0.098994]
["bitfinex","ETHUSD",1763819197323,0.124,2725.9,2725.6,3.74381693]
["bitfinex","ETHUSD",1763819197529,0.124,2725.9,2725.7,3.76770593]
["bitfinex","ETHUSD",1763819197828,0.124,2725.9,2725.6,3.74375022]
["bitfinex","ETHUSD",1763819198034,0.124,2725.9,2725.8,0.098994]
["bitfinex","ETHUSD",1763819198725,0.5985,2725.9,2725.8,0.098994]
["bitfinex","ETHUSD",1763819199091,0.124,2725.9,2725.8,0.098994]
["bitfinex","ETHUSD",1763819199424,0.124,2725.9,2725.8,3.84254173]
["bitfinex","ETHUSD",1763819200624,0.3073,2726.2,2725.8,3.84254173]
["bitfinex","ETHUSD",1763819200824,0.124,2726.2,2726.1,0.098994]
["bitfinex","ETHUSD",1763819201323,1.0735,2726.2,2726.1,0.098994]
["bitfinex","ETHUSD",1763819201570,0.5985,2726.2,2726.0,0.098994]
["bitfinex","ETHUSD",1763819201751,0.124,2726.2,2726.0,0.098994]
["bitfinex","ETHUSD",1763819202057,0.124,2726.5,2726.1,0.1498]
["bitfinex","ETHUSD",1763819202223,0.124,2726.5,2726.3,0.098994]
["bitfinex","ETHUSD",1763819203424,0.124,2726.5,2726.4,3.84173437]
["bitfinex","ETHUSD",1763819203924,0.5985,2726.5,2726.2,4.98640796]
["bitfinex","ETHUSD",1763819204147,0.4745,2726.4,2726.3,0.098994]
["bitfinex","ETHUSD",1763819204324,0.124,2726.5,2726.3,0.098994]
["bitfinex","ETHUSD",1763819204530,0.124,2726.5,2726.4,0.0749]
["bitfinex","ETHUSD",1763819204731,0.124,2726.5,2726.4,0.173894]
["bitfinex","ETHUSD",1763819205034,0.126,2726.5,2726.4,0.173894]
["bitfinex","ETHUSD",1763819205433,0.126,2726.5,2726.4,3.76683437]
["bitfinex","ETHUSD",1763819205664,1.0755,2726.5,2726.4,0.098994]
["bitfinex","ETHUSD",1763819205831,0.6005,2726.5,2726.3,3.76696891]
["bitfinex","ETHUSD",1763819206025,0.002,2726.5,2726.4,1.08088664]
["bitfinex","ETHUSD",1763819206263,0.002,2726.5,2726.4,1.05679264]
["bitfinex","ETHUSD",1763819206565,0.002,2726.5,2726.4,1.15578664]
["bitfinex","ETHUSD",1763819207557,0.002,2726.5,2726.4,4.82362701]
["bitfinex","ETHUSD",1763819207883,0.1833,2728.4,2726.8,3.871]
["bitfinex","ETHUSD",1763819208056,0.475,2727.7,2727.0,0.098994]
["bitfinex","ETHUSD",1763819209259,0.4745,2727.1,2727.0,0.098994]
["bitfinex","ETHUSD",1763819209769,0.9495,2727.1,2727.0,0.098994]
["bitfinex","ETHUSD",1763819210797,0.9495,2727.1,2727.0,3.76602737]
["bitfinex","ETHUSD",1763819211294,0.57525991,2728.3,2727.0,0.173894]
["bitfinex","ETHUSD",1763819211591,0.57525991,2728.3,2726.9,0.90699264]
["bitfinex","ETHUSD",1763819211592,0.599,2727.9,2726.9,0.90699264]
["bitfinex","ETHUSD",1763819211794,0.4745,2727.0,2726.9,4.57413815]
["bitfinex","ETHUSD",1763819212168,0.4745,2727.0,2726.4,3.667798]
["bitfinex","ETHUSD",1763819212370,0.4745,2726.5,2725.8,5.06130796]
["bitfinex","ETHUSD",1763819212595,0.4745,2726.3,2726.2,0.098994]
["bitfinex","ETHUSD",1763819213176,0.475,2726.6,2726.2,0.098994]
["bitfinex","ETHUSD",1763819213690,0.475,2726.6,2726.2,3.76699367]
["bitfinex","ETHUSD",1763819214563,0.475,2726.6,2726.4,0.098994]
["bitfinex","ETHUSD",1763819214964,0.4745,2726.5,2726.4,0.098994]
["bitfinex","ETHUSD",1763819215167,0.4745,2726.5,2726.0,0.90699264]
["bitfinex","ETHUSD",1763819215363,0.4745,2726.1,2726.0,0.90699264]
["bitfinex","ETHUSD",1763819215601,0.475,2726.8,2726.0,4.57537121]
["bitfinex","ETHUSD",1763819215788,0.475,2726.8,2726.3,0.098994]
["bitfinex","ETHUSD",1763819215994,0.475,2726.8,2726.3,3.76684614]
["bitfinex","ETHUSD",1763819216182,0.4745,2726.4,2726.3,0.098994]
["bitfinex","ETHUSD",1763819216385,0.4745,2726.4,2726.1,0.098994]
["bitfinex","ETHUSD",1763819216683,0.1879,2726.9,2725.8,5.06130796]
["bitfinex","ETHUSD",1763819216684,0.4745,2726.1,2725.9,4.57543306]
["bitfinex","ETHUSD",1763819216886,0.475,2726.8,2725.9,8.24394621]
["bitfinex","ETHUSD",1763819217087,0.475,2726.8,2726.0,0.0749]
["bitfinex","ETHUSD",1763819217300,0.475,2726.8,2726.3,0.098994]
["bitfinex","ETHUSD",1763819217989,0.4745,2726.4,2726.3,0.098994]
["bitfinex","ETHUSD",1763819218394,0.9495,2726.4,2726.2,0.098994]
["bitfinex","ETHUSD",1763819218768,0.475,2726.4,2726.2,0.098994]
["bitfinex","ETHUSD",1763819218972,0.9495,2726.3,2725.8,0.90699264]
["bitfinex","ETHUSD",1763819219304,0.4745,2725.9,2725.8,0.90699264]
["bitfinex","ETHUSD",1763819219617,0.6624,2725.9,2725.7,0.098994]
["bitfinex","ETHUSD",1763819219906,0.1879,2726.1,2725.7,4.6747451]
["bitfinex","ETHUSD",1763819220092,0.1879,2726.1,2725.9,0.90699264]
["bitfinex","ETHUSD",1763819220418,0.124,2726.3,2726.2,0.098994]
["bitfinex","ETHUSD",1763819220584,0.4745,2726.0,2725.9,1.00598664]
["bitfinex","ETHUSD",1763819220905,0.124,2726.3,2725.9,1.00598664]
["bitfinex","ETHUSD",1763819221082,0.599,2726.3,2725.9,1.00598664]
["bitfinex","ETHUSD",1763819221277,0.124,2726.3,2726.1,0.098994]
["bitfinex","ETHUSD",1763819221589,0.1879,2726.9,2726.2,0.173894]
["bitfinex","ETHUSD",1763819221768,0.124,2726.8,2726.5,0.098994]
["bitfinex","ETHUSD",1763819221969,0.4745,2726.3,2726.2,0.098994]
["bitfinex","ETHUSD",1763819222169,0.4745,2726.3,2725.9,0.90699264]
["bitfinex","ETHUSD",1763819222170,0.9495,2726.3,2725.9,0.90699264]
["bitfinex","ETHUSD",1763819222365,0.4745,2726.0,2725.9,0.90699264]
["bitfinex","ETHUSD",1763819222611,0.475,2726.7,2725.9,8.31891894]
["bitfinex","ETHUSD",1763819222765,0.475,2726.7,2726.1,0.098994]
["bitfinex","ETHUSD",1763819222977,0.4745,2726.2,2725.9,1.00598664]
["bitfinex","ETHUSD",1763819223283,0.4745,2726.0,2725.9,4.67449979]
["bitfinex","ETHUSD",1763819223708,0.475,2726.3,2725.9,4.67449979]
["bitfinex","ETHUSD",1763819223903,0.4745,2726.0,2725.9,1.00598664]
["bitfinex","ETHUSD",1763819224105,0.4745,2726.0,2725.6,3.66884993]
["bitfinex","ETHUSD",1763819224272,0.475,2726.2,2725.7,1.00598664]
["bitfinex","ETHUSD",1763819225122,0.124,2726.8,2726.0,0.098994]
["bitfinex","ETHUSD",1763819225319,0.475,2726.2,2726.0,0.098994]
["bitfinex","ETHUSD",1763819226118,0.124,2726.8,2726.0,3.76733377]
["bitfinex","ETHUSD",1763819226300,0.4733,2726.5,2726.0,3.76733377]
["bitfinex","ETHUSD",1763819226704,0.124,2726.8,2726.3,0.098994]
["bitfinex","ETHUSD",1763819226905,0.1879,2726.9,2726.3,0.098994]
["bitfinex","ETHUSD",1763819227096,0.124,2726.8,2726.4,0.0366784]
["bitfinex","ETHUSD",1763819227292,0.124,2726.8,2726.2,5.02308905]
["bitfinex","ETHUSD",1763819227528,0.124,2726.8,2726.6,0.098994]
["bitfinex","ETHUSD",1763819228133,0.124,2726.8,2726.7,0.098994]
["bitfinex","ETHUSD",1763819228626,0.002,2727.1,2727.0,0.098994]
["bitfinex","ETHUSD",1763819228936,0.002,2727.1,2727.0,0.173894]
["bitfinex","ETHUSD",1763819229336,0.002,2727.1,2727.0,0.098994]
["bitfinex","ETHUSD",1763819230139,0.002,2727.1,2727.0,3.84092737]
["bitfinex","ETHUSD",1763819230309,0.002,2727.1,2727.0,9.71023397]
["bitfinex","ETHUSD",1763819230512,0.002,2727.1,2727.0,9.80922797]
["bitfinex","ETHUSD",1763819230843,0.002,2727.1,2727.0,9.73432797]
["bitfinex","ETHUSD",1763819231542,0.002,2727.1,2727.0,9.80922797]
["bitfinex","ETHUSD",1763819233752,0.002,2727.1,2727.0,9.73432797]
["bitfinex","ETHUSD",1763819234114,0.002,2727.1,2727.0,9.80922797]
["bitfinex","ETHUSD",1763819234333,0.002,2727.1,2727.0,9.65942797]
["bitfinex","ETHUSD",1763819234536,0.4897,2727.1,2727.0,1.00598664]
["bitfinex","ETHUSD",1763819234742,0.963,2727.1,2727.0,1.00598664]
["bitfinex","ETHUSD",1763819235052,0.963,2727.1,2727.0,0.90699264]
["bitfinex","ETHUSD",1763819235562,0.963,2727.1,2726.5,0.098994]
["bitfinex","ETHUSD",1763819235852,0.1985,2726.7,2726.4,1.00598664]
["bitfinex","ETHUSD",1763819236064,0.1985,2726.7,2726.4,0.90699264]
["bitfinex","ETHUSD",1763819236351,0.6718,2726.7,2726.3,4.57493305]
["bitfinex","ETHUSD",1763819236557,0.1985,2726.7,2726.3,4.67392705]
["bitfinex","ETHUSD",1763819236759,0.1985,2726.7,2726.5,0.098994]
["bitfinex","ETHUSD",1763819236924,0.6718,2726.7,2726.5,0.098994]
["bitfinex","ETHUSD",1763819237261,0.4877,2726.6,2726.5,0.098994]
["bitfinex","ETHUSD",1763819237460,0.1985,2726.7,2726.5,0.098994]
["bitfinex","ETHUSD",1763819237662,0.4733,2726.7,2726.3,4.57486543]
["bitfinex","ETHUSD",1763819237837,0.4733,2726.7,2726.6,0.098994]
["bitfinex","ETHUSD",1763819238471,0.1985,2726.9,2726.6,0.098994]
["bitfinex","ETHUSD",1763819238472,0.1985,2726.9,2726.6,3.76656533]
["bitfinex","ETHUSD",1763819238651,0.4877,2726.7,2726.6,5.08540196]
["bitfinex","ETHUSD",1763819238956,0.4877,2726.7,2726.6,8.75297329]
["bitfinex","ETHUSD",1763819239163,0.002,2727.1,2726.6,12.39645062]
["bitfinex","ETHUSD",1763819239325,0.4753,2727.1,2726.9,0.098994]
["bitfinex","ETHUSD",1763819239659,0.002,2727.1,2726.9,0.098994]
["bitfinex","ETHUSD",1763819240662,0.002,2727.1,2726.9,3.76613739]
["bitfinex","ETHUSD",1763819240871,0.002,2727.1,2727.0,6.0672946]
["bitfinex","ETHUSD",1763819241337,0.002,2727.1,2727.0,5.8934006]
["bitfinex","ETHUSD",1763819241540,0.002,2727.1,2727.0,5.9923946]
["bitfinex","ETHUSD",1763819241922,0.002,2727.1,2727.0,6.0672946]
["bitfinex","ETHUSD",1763819242537,0.002,2727.1,2727.0,9.80922797]
["bitfinex","ETHUSD",1763819242934,0.002,2727.1,2727.0,13.39821915]
["bitfinex","ETHUSD",1763819245069,0.002,2727.1,2727.0,13.80372315]
["bitfinex","ETHUSD",1763819247028,0.4733,2727.9,2727.0,13.80372315]
["bitfinex","ETHUSD",1763819247029,0.4733,2727.9,2727.0,21.13778989]
["bitfinex","ETHUSD",1763819247244,0.4733,2727.9,2727.6,4.70439914]
["bitfinex","ETHUSD",1763819247446,0.4733,2727.9,2727.7,0.098994]
["bitfinex","ETHUSD",1763819247843,0.4877,2727.8,2727.7,0.098994]
["bitfinex","ETHUSD",1763819248065,0.1833,2728.0,2727.8,0.098994]
["bitfinex","ETHUSD",1763819248365,0.4877,2727.7,2727.6,4.70439914]
["bitfinex","ETHUSD",1763819248770,0.961,2727.7,2727.6,4.80339314]
["bitfinex","ETHUSD",1763819249269,0.961,2727.7,2727.6,8.46961985]
["bitfinex","ETHUSD",1763819249649,0.4877,2727.7,2727.6,8.46961985]
["bitfinex","ETHUSD",1763819250047,0.961,2727.7,2727.6,4.70439914]
["bitfinex","ETHUSD",1763819250371,0.961,2727.7,2727.6,4.80339314]
["bitfinex","ETHUSD",1763819250877,0.961,2727.7,2727.6,8.46961985]
["bitfinex","ETHUSD",1763819251058,0.961,2727.7,2727.6,4.80339314]
["bitfinex","ETHUSD",1763819251259,0.961,2727.7,2727.3,0.90699264]
["bitfinex","ETHUSD",1763819251458,0.4877,2727.4,2727.3,0.90699264]
["bitfinex","ETHUSD",1763819251635,0.4877,2727.4,2727.3,4.57362264]
["bitfinex","ETHUSD",1763819251833,0.961,2727.4,2727.3,0.90699264]
["bitfinex","ETHUSD",1763819252840,0.961,2727.4,2727.3,4.57362264]
["bitfinex","ETHUSD",1763819253650,0.961,2727.4,2727.3,0.90699264]
["bitfinex","ETHUSD",1763819254178,0.961,2727.4,2727.3,4.57362264]
["bitfinex","ETHUSD",1763819254681,0.961,2727.4,2726.7,4.70439914]
["bitfinex","ETHUSD",1763819254893,0.124,2727.7,2726.8,1.00598664]
["bitfinex","ETHUSD",1763819254894,0.4733,2727.3,2726.8,1.00598664]
["bitfinex","ETHUSD",1763819255183,0.4733,2727.3,2726.8,0.90699264]
["bitfinex","ETHUSD",1763819255358,0.6862,2726.9,2726.7,4.70439914]
["bitfinex","ETHUSD",1763819255682,0.4877,2726.8,2726.7,8.37183596]
["bitfinex","ETHUSD",1763819255887,0.972,2726.8,2726.7,8.37183596]
["bitfinex","ETHUSD",1763819256250,0.1985,2726.9,2726.7,8.37183596]
["bitfinex","ETHUSD",1763819256450,0.1985,2726.9,2726.8,0.098994]
["bitfinex","ETHUSD",1763819256850,0.6943,2726.9,2726.8,3.76629633]
["bitfinex","ETHUSD",1763819257076,0.124,2727.0,2726.9,0.098994]
["bitfinex","ETHUSD",1763819257281,0.6076,2727.0,2726.9,0.098994]
["bitfinex","ETHUSD",1763819257485,1.0742,2727.0,2726.9,0.098994]
["bitfinex","ETHUSD",1763819257693,0.6076,2727.0,2726.9,0.098994]
["bitfinex","ETHUSD",1763819258063,0.4666,2727.4,2726.8,7.33460466]
["bitfinex","ETHUSD",1763819258366,0.5906,2727.4,2727.1,0.098994]
["bitfinex","ETHUSD",1763819258767,0.4836,2727.2,2727.1,0.098994]
["bitfinex","ETHUSD",1763819258957,0.4836,2727.2,2727.1,4.80339314]
["bitfinex","ETHUSD",1763819259152,0.9502,2727.2,2727.1,4.80339314]
["bitfinex","ETHUSD",1763819260057,0.124,2727.4,2727.3,0.098994]
["bitfinex","ETHUSD",1763819260477,0.6076,2727.4,2727.3,0.098994]
["bitfinex","ETHUSD",1763819260758,1.0742,2727.4,2727.3,0.098994]
["bitfinex","ETHUSD",1763819261502,1.0742,2727.4,2727.1,8.47029204]
["bitfinex","ETHUSD",1763819261660,0.4856,2727.2,2727.1,8.47029204]
["bitfinex","ETHUSD",1763819262305,0.9522,2727.2,2727.1,8.47029204]
["bitfinex","ETHUSD",1763819262969,0.002,2727.2,2727.1,8.54519204]
["bitfinex","ETHUSD",1763819264297,0.002,2727.2,2727.1,8.47029204]
["bitfinex","ETHUSD",1763819267097,0.002,2727.2,2727.1,8.54519204]
["bitfinex","ETHUSD",1763819267991,0.002,2727.2,2727.1,8.47029204]
["bitfinex","ETHUSD",1763819268603,0.9522,2727.2,2727.1,8.36217204]
["bitfinex","ETHUSD",1763819268972,0.9522,2727.2,2727.1,4.69527314]
["bitfinex","ETHUSD",1763819269696,0.9522,2727.2,2727.1,8.36217204]
["bitfinex","ETHUSD",1763819270076,0.4856,2727.2,2727.1,8.36217204]
["bitfinex","ETHUSD",1763819271101,0.002,2727.2,2727.1,8.43707204]
["bitfinex","ETHUSD",1763819272400,0.002,2727.2,2727.1,8.26317804]
["bitfinex","ETHUSD",1763819272401,0.4856,2727.2,2727.1,8.26317804]
["bitfinex","ETHUSD",1763819272602,0.9522,2727.2,2727.1,8.36217204]
["bitfinex","ETHUSD",1763819273168,0.4856,2727.2,2727.1,8.36217204]
["bitfinex","ETHUSD",1763819273901,0.002,2727.2,2727.1,8.43707204]
["bitfinex","ETHUSD",1763819274802,0.002,2727.2,2727.1,15.47404582]
["bitfinex","ETHUSD",1763819275328,0.002,2727.2,2727.1,10.87776668]
["bitfinex","ETHUSD",1763819275801,0.002,2727.2,2727.1,10.95266668]
["bitfinex","ETHUSD",1763819276006,0.5906,2727.9,2727.8,3.51848689]
["bitfinex","ETHUSD",1763819276206,0.124,2727.9,2727.8,3.51848689]
["bitfinex","ETHUSD",1763819276365,0.6076,2727.9,2727.8,3.51848689]
["bitfinex","ETHUSD",1763819276763,1.0742,2727.9,2727.8,3.51848689]
["bitfinex","ETHUSD",1763819277200,1.0742,2727.9,2727.2,0.90699264]
["bitfinex","ETHUSD",1763819277500,0.4666,2727.8,2727.7,3.51848689]
["bitfinex","ETHUSD",1763819277891,0.9502,2727.8,2727.7,3.51848689]
["bitfinex","ETHUSD",1763819280372,0.9522,2727.8,2727.7,3.51848689]
["bitfinex","ETHUSD",1763819285570,0.002,2727.8,2727.7,7.2835732]
["bitfinex","ETHUSD",1763819285719,0.126,2727.8,2727.7,7.2835732]
["bitfinex","ETHUSD",1763819286330,0.6095,2727.8,2727.7,7.2835732]
["bitfinex","ETHUSD",1763819286733,0.002,2727.8,2727.7,7.2835732]
["bitfinex","ETHUSD",1763819286934,0.002,2727.8,2727.7,10.77796609]
["bitfinex","ETHUSD",1763819287140,0.002,2727.8,2727.7,10.87696009]
["bitfinex","ETHUSD",1763819288322,0.9609,2727.8,2727.7,3.51848689]
["bitfinex","ETHUSD",1763819289856,0.9609,2727.8,2727.3,3.51848689]
["bitfinex","ETHUSD",1763819290019,0.4754,2727.7,2727.1,3.51848689]
["bitfinex","ETHUSD",1763819290456,0.4835,2727.2,2726.9,0.098994]
["bitfinex","ETHUSD",1763819290618,0.124,2727.1,2726.9,0.098994]
["bitfinex","ETHUSD",1763819290816,0.124,2727.1,2726.9,3.76615566]
["bitfinex","ETHUSD",1763819291029,0.124,2727.1,2727.0,0.0749]
["bitfinex","ETHUSD",1763819291252,0.4835,2727.0,2726.8,0.098994]
["bitfinex","ETHUSD",1763819291421,0.4835,2727.0,2726.9,4.42547953]
["bitfinex","ETHUSD",1763819291623,0.124,2727.1,2726.9,4.42547953]
["bitfinex","ETHUSD",1763819292063,0.124,2727.1,2727.0,0.098994]
["bitfinex","ETHUSD",1763819292770,0.124,2727.1,2727.0,7.35941426]
["bitfinex","ETHUSD",1763819293083,0.124,2727.1,2727.0,7.28451426]
["bitfinex","ETHUSD",1763819293415,0.124,2727.1,2727.0,3.76602737]
["bitfinex","ETHUSD",1763819294431,0.4835,2727.1,2727.0,7.28451426]
["bitfinex","ETHUSD",1763819295029,0.4835,2727.1,2727.0,3.76602737]
["bitfinex","ETHUSD",1763819295248,0.5994,2727.4,2727.0,7.43306074]
["bitfinex","ETHUSD",1763819295455,0.124,2727.4,2727.3,3.51848689]
["bitfinex","ETHUSD",1763819295641,0.124,2727.4,2727.2,3.51848689]
["bitfinex","ETHUSD",1763819295945,0.9589,2727.3,2727.2,3.51848689]
["bitfinex","ETHUSD",1763819296157,0.9589,2727.3,2727.2,7.03697378]
["bitfinex","ETHUSD",1763819296557,0.9589,2727.3,2727.2,3.51848689]
["bitfinex","ETHUSD",1763819296975,0.4835,2727.3,2727.2,3.51848689]
["bitfinex","ETHUSD",1763819297385,0.9589,2727.3,2727.2,3.51848689]
["bitfinex","ETHUSD",1763819298046,0.124,2727.4,2727.2,7.28424533]
["bitfinex","ETHUSD",1763819298265,0.4835,2727.3,2727.2,3.61748089]
["bitfinex","ETHUSD",1763819298471,0.4835,2727.3,2727.2,7.28424533]
["bitfinex","ETHUSD",1763819298751,0.9589,2727.3,2727.2,7.28424533]
["bitfinex","ETHUSD",1763819298948,0.4774,2727.8,2727.2,14.44540266]
["bitfinex","ETHUSD",1763819299153,0.002,2727.8,2727.7,3.51848689]
["bitfinex","ETHUSD",1763819299353,0.6095,2727.8,2727.7,3.51848689]
["bitfinex","ETHUSD",1763819299850,1.0849,2727.8,2727.7,3.51848689]
["bitfinex","ETHUSD",1763819301972,0.6095,2727.8,2727.7,3.51848689]
["bitfinex","ETHUSD",1763819302189,1.0849,2727.8,2727.7,3.51848689]
["bitfinex","ETHUSD",1763819304553,0.002,2727.8,2727.7,3.51848689]
["bitfinex","ETHUSD",1763819304784,0.002,2727.8,2727.7,7.50949627]
["bitfinex","ETHUSD",1763819304979,0.002,2727.8,2727.7,7.43459627]
["bitfinex","ETHUSD",1763819305182,0.002,2727.8,2727.7,7.60849027]
["bitfinex","ETHUSD",1763819305389,0.002,2727.8,2727.7,7.53359027]
["bitfinex","ETHUSD",1763819305686,0.002,2727.8,2727.7,8.49138891]
["bitfinex","ETHUSD",1763819305984,0.002,2727.8,2727.7,8.41648891]
["bitfinex","ETHUSD",1763819306181,0.002,2727.8,2727.7,8.51548291]
["bitfinex","ETHUSD",1763819306685,0.002,2727.8,2727.7,8.41648891]
["bitfinex","ETHUSD",1763819306984,0.002,2727.8,2727.7,8.51548291]
["bitfinex","ETHUSD",1763819307170,0.002,2727.8,2727.7,8.59038291]
["bitfinex","ETHUSD",1763819307650,0.002,2727.8,2727.7,8.51548291]
["bitfinex","ETHUSD",1763819307850,0.002,2727.8,2727.7,8.59038291]
["bitfinex","ETHUSD",1763819308051,0.002,2727.8,2727.7,8.51548291]
["bitfinex","ETHUSD",1763819308891,0.002,2727.8,2727.7,8.59038291]
["bitfinex","ETHUSD",1763819311089,0.002,2727.8,2727.7,8.51548291]
["bitfinex","ETHUSD",1763819311791,0.4754,2728.5,2728.2,0.098994]
["bitfinex","ETHUSD",1763819311993,0.4754,2728.5,2727.8,0.90699264]
["bitfinex","ETHUSD",1763819311994,0.4754,2728.5,2728.4,3.86749796]
["bitfinex","ETHUSD",1763819312492,0.9589,2728.5,2728.4,3.86749796]
["bitfinex","ETHUSD",1763819313670,0.9589,2728.5,2728.4,3.76850396]
["bitfinex","ETHUSD",1763819315556,0.1879,2728.7,2728.4,7.53264969]
["bitfinex","ETHUSD",1763819315786,0.124,2728.6,2728.5,0.098994]
["bitfinex","ETHUSD",1763819316295,1.0477,2728.6,2728.5,0.098994]
["bitfinex","ETHUSD",1763819316697,1.0477,2728.6,2728.4,3.76850396]
["bitfinex","ETHUSD",1763819316993,0.9257,2728.5,2728.4,3.76850396]
["bitfinex","ETHUSD",1763819321397,0.126,2728.5,2728.4,7.43365569]
["bitfinex","ETHUSD",1763819321712,0.126,2728.5,2728.4,7.60754969]
["bitfinex","ETHUSD",1763819321885,0.5938,2728.5,2728.4,7.53264969]
["bitfinex","ETHUSD",1763819322209,1.07,2728.5,2728.4,3.86749796]
["bitfinex","ETHUSD",1763819322374,1.07,2728.5,2728.4,7.53264969]
["bitfinex","ETHUSD",1763819322792,1.07,2728.5,2728.4,3.86749796]
["bitfinex","ETHUSD",1763819322990,1.07,2728.5,2728.2,3.76850396]
["bitfinex","ETHUSD",1763819323208,0.4678,2728.3,2728.2,3.76850396]
["bitfinex","ETHUSD",1763819323379,0.944,2728.3,2728.2,3.76850396]
["bitfinex","ETHUSD",1763819325591,0.944,2728.3,2727.8,0.90699264]
["bitfinex","ETHUSD",1763819325795,0.6503,2727.9,2727.8,3.76850396]
["bitfinex","ETHUSD",1763819325996,0.7743,2727.9,2727.5,3.76850396]
["bitfinex","ETHUSD",1763819326192,0.4678,2727.6,2727.5,3.76850396]
["bitfinex","ETHUSD",1763819327123,0.944,2727.6,2727.1,0.001]
["bitfinex","ETHUSD",1763819327303,0.4678,2727.2,2727.1,3.76950396]
["bitfinex","ETHUSD",1763819327637,0.5918,2727.2,2727.1,7.43640286]
["bitfinex","ETHUSD",1763819327985,0.124,2727.2,2727.1,7.43640286]
["bitfinex","ETHUSD",1763819328240,0.124,2727.2,2727.1,7.61029686]
["bitfinex","ETHUSD",1763819328921,0.5918,2727.2,2727.1,7.43640286]
["bitfinex","ETHUSD",1763819329093,0.124,2727.2,2727.1,7.43640286]
["bitfinex","ETHUSD",1763819329293,0.124,2727.2,2727.1,7.51130286]
["bitfinex","ETHUSD",1763819329490,0.124,2727.4,2727.1,11.17820176]
["bitfinex","ETHUSD",1763819329703,0.1825,2727.9,2727.3,3.76850396]
["bitfinex","ETHUSD",1763819329921,0.57714394,2728.5,2727.8,0.0749]
["bitfinex","ETHUSD",1763819330091,0.002,2728.5,2728.4,3.76850396]
["bitfinex","ETHUSD",1763819330292,0.4782,2728.5,2728.4,3.76850396]
["bitfinex","ETHUSD",1763819330500,0.946,2728.5,2728.4,3.76850396]
["bitfinex","ETHUSD",1763819330806,0.946,2728.5,2728.0,0.098994]
["bitfinex","ETHUSD",1763819331126,0.946,2728.5,2727.8,0.90699264]
["bitfinex","ETHUSD",1763819331127,0.4762,2728.4,2727.9,0.098994]
["bitfinex","ETHUSD",1763819331719,0.002,2728.5,2727.9,0.098994]
["bitfinex","ETHUSD",1763819331959,0.002,2728.5,2728.1,0.098994]
["bitfinex","ETHUSD",1763819332235,0.4762,2728.4,2728.0,0.90699264]
["bitfinex","ETHUSD",1763819332440,0.4678,2728.1,2728.0,0.90699264]
["bitfinex","ETHUSD",1763819332595,0.4678,2728.1,2727.9,0.90699264]
["bitfinex","ETHUSD",1763819332796,0.4678,2728.0,2727.9,0.90699264]
["bitfinex","ETHUSD",1763819333500,0.4762,2728.4,2727.9,0.90699264]
["bitfinex","ETHUSD",1763819333711,0.124,2728.1,2727.9,0.90699264]
["bitfinex","ETHUSD",1763819333907,0.124,2728.1,2728.0,4.57268178]
["bitfinex","ETHUSD",1763819334317,0.5918,2728.1,2728.0,4.57268178]
["bitfinex","ETHUSD",1763819335326,0.124,2728.1,2728.0,4.74657578]
["bitfinex","ETHUSD",1763819336798,1.068,2728.1,2728.0,0.90699264]
["bitfinex","ETHUSD",1763819337124,1.068,2728.1,2728.0,4.57268178]
["bitfinex","ETHUSD",1763819337328,1.068,2728.1,2727.9,3.66577801]
["bitfinex","ETHUSD",1763819337526,0.4678,2728.0,2727.9,4.57277065]
["bitfinex","ETHUSD",1763819337713,0.4678,2728.0,2727.9,0.90699264]
["bitfinex","ETHUSD",1763819337897,0.4678,2728.0,2727.9,4.57281616]
["bitfinex","ETHUSD",1763819338605,0.124,2728.1,2727.9,8.31353968]
["bitfinex","ETHUSD",1763819338797,0.124,2728.1,2728.0,0.098994]
["bitfinex","ETHUSD",1763819339133,0.6002,2728.1,2727.8,4.97909961]
["bitfinex","ETHUSD",1763819339435,0.6002,2728.1,2727.8,0.001]
["bitfinex","ETHUSD",1763819339436,0.6503,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763819339800,1.1265,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763819342832,1.2505,2727.9,2727.8,0.001]
["bitfinex","ETHUSD",1763819346139,1.99902574,2727.9,2727.1,0.001]
["bitfinex","ETHUSD",1763819346342,0.4831,2727.2,2727.1,0.001]
["bitfinex","ETHUSD",1763819346672,0.6071,2727.2,2727.1,0.001]
["bitfinex","ETHUSD",1763819346872,1.0795,2727.2,2727.1,0.001]
["bitfinex","ETHUSD",1763819348166,0.9555,2727.2,2727.1,0.001]
["bitfinex","ETHUSD",1763819348477,1.0795,2727.2,2727.1,0.001]
["bitfinex","ETHUSD",1763819351565,0.124,2727.2,2727.1,0.001]
["bitfinex","ETHUSD",1763819352280,0.6071,2727.2,2727.1,0.001]
["bitfinex","ETHUSD",1763819352451,1.0795,2727.2,2727.1,0.001]
["bitfinex","ETHUSD",1763819357858,0.9555,2727.2,2727.1,0.001]
["bitfinex","ETHUSD",1763819358061,1.0795,2727.2,2727.1,0.001]
["bitfinex","ETHUSD",1763819359167,0.6071,2727.2,2727.1,0.001]
["bitfinex","ETHUSD",1763819359780,1.0795,2727.2,2727.1,0.001]
["bitfinex","ETHUSD",1763819360903,0.4724,2727.5,2727.1,0.0769]
["bitfinex","ETHUSD",1763819361107,0.124,2727.4,2727.1,0.175894]
["bitfinex","ETHUSD",1763819361273,0.124,2727.4,2727.1,0.001]
["bitfinex","ETHUSD",1763819361467,0.5964,2727.4,2727.1,0.001]
["bitfinex","ETHUSD",1763819362598,0.124,2727.4,2727.1,0.001]
["bitfinex","ETHUSD",1763819363227,0.1845,2727.9,2727.3,3.84847019]
["bitfinex","ETHUSD",1763819363514,0.1845,2727.9,2727.3,3.77257019]
["bitfinex","ETHUSD",1763819363724,0.124,2727.8,2727.6,3.77257019]
["bitfinex","ETHUSD",1763819364872,0.124,2727.8,2727.7,0.0759]
["bitfinex","ETHUSD",1763819365780,1.0795,2727.8,2727.6,3.77257019]
["bitfinex","ETHUSD",1763819365999,0.4831,2727.7,2727.6,3.77257019]
["bitfinex","ETHUSD",1763819366879,0.9555,2727.7,2727.6,3.51858221]
["bitfinex","ETHUSD",1763819367078,0.002,2727.9,2727.6,3.69347621]
["bitfinex","ETHUSD",1763819367321,0.124,2727.8,2727.7,0.0759]
["bitfinex","ETHUSD",1763819367801,0.124,2727.8,2727.6,3.76514216]
["bitfinex","ETHUSD",1763819368370,0.124,2727.8,2727.7,3.51858221]
["bitfinex","ETHUSD",1763819369208,0.124,2727.8,2727.7,7.26057452]
["bitfinex","ETHUSD",1763819370513,0.124,2727.8,2727.7,3.59448221]
["bitfinex","ETHUSD",1763819371171,0.124,2727.8,2727.7,7.26057452]
["bitfinex","ETHUSD",1763819371385,0.124,2727.8,2727.7,8.16756716]
["bitfinex","ETHUSD",1763819371586,0.124,2727.8,2727.7,8.26656116]
["bitfinex","ETHUSD",1763819372605,0.126,2727.8,2727.7,8.26656116]
["bitfinex","ETHUSD",1763819374802,0.126,2727.8,2727.7,4.60046885]
["bitfinex","ETHUSD",1763819375002,0.126,2727.8,2727.7,8.26656116]
["bitfinex","ETHUSD",1763819375619,0.126,2727.8,2727.7,4.52456885]
["bitfinex","ETHUSD",1763819375885,1.0497,2727.8,2727.7,3.51858221]
["bitfinex","ETHUSD",1763819375992,1.0497,2727.8,2727.5,3.51858221]
["bitfinex","ETHUSD",1763819376192,0.4632,2727.6,2727.1,0.4734]
["bitfinex","ETHUSD",1763819376412,0.4632,2727.2,2727.1,0.001]
["bitfinex","ETHUSD",1763819376800,0.9237,2727.2,2727.1,0.001]
["bitfinex","ETHUSD",1763819379229,1.0477,2727.2,2727.1,0.001]
["bitfinex","ETHUSD",1763819379932,0.5872,2727.2,2727.1,0.001]
["bitfinex","ETHUSD",1763819380095,1.0745,2727.2,2727.1,0.001]
["bitfinex","ETHUSD",1763819380827,0.5872,2727.2,2727.1,0.001]
["bitfinex","ETHUSD",1763819381027,1.0745,2727.2,2727.1,0.001]
["bitfinex","ETHUSD",1763819381228,0.9505,2727.2,2727.1,0.001]
["bitfinex","ETHUSD",1763819381428,1.0745,2727.2,2727.1,0.001]
["bitfinex","ETHUSD",1763819384647,0.124,2727.2,2727.1,3.59548221]
["bitfinex","ETHUSD",1763819385208,0.124,2727.2,2727.1,3.51958221]
["bitfinex","ETHUSD",1763819385414,0.5932,2727.2,2727.1,3.51958221]
["bitfinex","ETHUSD",1763819386316,1.0805,2727.2,2727.1,3.51958221]
["bitfinex","ETHUSD",1763819387661,0.5932,2727.2,2727.1,3.51958221]
["bitfinex","ETHUSD",1763819388446,1.0805,2727.2,2727.1,3.51958221]
["bitfinex","ETHUSD",1763819388963,0.124,2727.2,2727.1,7.26238111]
["bitfinex","ETHUSD",1763819389360,0.5932,2727.2,2727.1,3.51958221]
["bitfinex","ETHUSD",1763819390460,1.0805,2727.2,2727.1,3.51958221]
["bitfinex","ETHUSD",1763819391339,1.0805,2727.2,2727.1,0.001]
["bitfinex","ETHUSD",1763819400669,1.486004,2727.2,2727.1,0.001]
["bitfinex","ETHUSD",1763819401043,2.07716189,2727.2,2727.1,0.001]
["bitfinex","ETHUSD",1763819401574,1.31249664,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763819401869,2.61193569,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763819402645,1.70494305,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763819402889,2.28035408,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763819403955,1.70494305,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763819404285,2.88552926,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763819405683,6.35097526,2727.1,2727.0,0.001]
["bitfinex","ETHUSD",1763819405903,7.71867485,2727.0,2726.9,0.001]
["bitfinex","ETHUSD",1763819406082,8.8060139,2727.0,2726.9,0.001]
["bitfinex","ETHUSD",1763819406281,0.405504,2726.6,2726.5,0.001]
["bitfinex","ETHUSD",1763819406462,2.27883569,2726.6,2726.5,0.001]
["bitfinex","ETHUSD",1763819406663,3.34867748,2726.6,2726.5,0.001]
["bitfinex","ETHUSD",1763819406966,2.44168484,2726.6,2726.5,0.001]
["bitfinex","ETHUSD",1763819407177,1.56497354,2726.6,2726.5,0.001]
["bitfinex","ETHUSD",1763819407491,1.1135,2726.6,2726.5,0.001]
["bitfinex","ETHUSD",1763819409358,1.519004,2726.6,2726.5,0.001]
["bitfinex","ETHUSD",1763819409563,1.86182064,2726.6,2726.5,0.001]
["bitfinex","ETHUSD",1763819409764,1.86182622,2726.6,2726.5,0.001]
["bitfinex","ETHUSD",1763819410078,2.04800884,2726.6,2726.5,0.001]
["bitfinex","ETHUSD",1763819410878,1.92400884,2726.6,2726.5,0.001]
["bitfinex","ETHUSD",1763819411198,1.70518662,2726.6,2726.5,0.001]
["bitfinex","ETHUSD",1763819411361,1.17568262,2726.6,2726.5,0.001]
["bitfinex","ETHUSD",1763819411565,1.29968262,2726.6,2726.5,0.001]
["bitfinex","ETHUSD",1763819411776,0.80958262,2726.6,2726.5,0.001]
["bitfinex","ETHUSD",1763819412179,1.29968262,2726.6,2726.5,0.001]
["bitfinex","ETHUSD",1763819416411,1.70518662,2726.6,2726.5,0.001]
["bitfinex","ETHUSD",1763819418080,2.04776783,2726.6,2726.5,0.001]
["bitfinex","ETHUSD",1763819419216,7.54613047,2726.6,2726.5,0.001]
["bitfinex","ETHUSD",1763819419401,2.61217926,2726.6,2726.5,0.001]
["bitfinex","ETHUSD",1763819419607,5.14390984,2726.6,2726.5,0.001]
["bitfinex","ETHUSD",1763819420010,1.31249664,2726.5,2726.3,0.001]
["bitfinex","ETHUSD",1763819420207,7.87085996,2726.5,2726.3,0.001]
["bitfinex","ETHUSD",1763819421014,11.73291196,2726.5,2726.3,0.001]
["bitfinex","ETHUSD",1763819421181,10.71303496,2726.5,2726.3,0.001]
["bitfinex","ETHUSD",1763819422025,1.31249664,2726.3,2725.7,0.001]
["bitfinex","ETHUSD",1763819422188,0.904904,2726.1,2725.7,0.001]
["bitfinex","ETHUSD",1763819422383,1.24755158,2726.1,2725.7,0.001]
["bitfinex","ETHUSD",1763819422583,1.73765158,2726.1,2725.7,0.001]
["bitfinex","ETHUSD",1763819423494,10.88186234,2726.1,2725.7,0.001]
["bitfinex","ETHUSD",1763819423690,1.31249664,2726.0,2725.7,0.001]
["bitfinex","ETHUSD",1763819423891,1.092704,2725.8,2725.7,0.001]
["bitfinex","ETHUSD",1763819424097,1.43535158,2725.8,2725.7,0.001]
["bitfinex","ETHUSD",1763819424302,1.92545158,2725.8,2725.7,0.001]
["bitfinex","ETHUSD",1763819425034,8.89321858,2725.8,2725.7,0.001]
["bitfinex","ETHUSD",1763819425232,8.89321858,2725.8,2725.0,0.001]
["bitfinex","ETHUSD",1763819425233,1.31249664,2725.7,2725.0,0.001]
["bitfinex","ETHUSD",1763819425385,0.904904,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763819425585,1.37155158,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763819425780,1.24755158,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763819425984,1.37155158,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763819426182,1.55771674,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763819426615,0.68556516,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763819426821,0.90699264,2725.7,2725.0,0.0779]
["bitfinex","ETHUSD",1763819426822,0.405504,2725.6,2725.0,0.0779]
["bitfinex","ETHUSD",1763819427026,0.124,2725.5,2725.0,0.001]
["bitfinex","ETHUSD",1763819427236,0.405504,2725.4,2725.0,0.001]
["bitfinex","ETHUSD",1763819428096,0.4994,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763819428409,0.124,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763819428924,0.6234,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763819429437,1.519004,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763819430341,1.86123437,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763819430647,2.04735781,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763819431146,9.67814245,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763819431439,1.31249664,2724.8,2724.0,0.001]
["bitfinex","ETHUSD",1763819431592,0.4994,2724.1,2724.0,0.001]
["bitfinex","ETHUSD",1763819431791,0.6234,2724.1,2724.0,0.001]
["bitfinex","ETHUSD",1763819432303,0.124,2724.1,2724.0,0.001]
["bitfinex","ETHUSD",1763819432462,0.6234,2724.1,2724.0,0.001]
["bitfinex","ETHUSD",1763819433710,1.519004,2724.1,2724.0,0.001]
["bitfinex","ETHUSD",1763819436470,1.028904,2724.1,2724.0,0.001]
["bitfinex","ETHUSD",1763819436650,0.529504,2724.1,2724.0,0.0789]
["bitfinex","ETHUSD",1763819436849,0.405504,2724.1,2724.0,0.0789]
["bitfinex","ETHUSD",1763819437041,0.529504,2724.1,2724.0,0.0789]
["bitfinex","ETHUSD",1763819437237,0.4676,2724.4,2724.0,0.0789]
["bitfinex","ETHUSD",1763819437438,0.6537,2724.9,2724.3,0.0779]
["bitfinex","ETHUSD",1763819437639,0.124,2724.8,2724.3,0.0779]
["bitfinex","ETHUSD",1763819437941,0.5911,2724.8,2724.0,0.001]
["bitfinex","ETHUSD",1763819438353,0.872604,2724.7,2724.0,0.001]
["bitfinex","ETHUSD",1763819438548,0.4671,2724.6,2724.0,0.001]
["bitfinex","ETHUSD",1763819438753,0.405504,2724.5,2724.0,0.001]
["bitfinex","ETHUSD",1763819438947,0.124,2724.4,2724.0,0.001]
["bitfinex","ETHUSD",1763819440236,0.5911,2724.4,2724.0,0.001]
["bitfinex","ETHUSD",1763819443580,0.1866,2724.9,2724.0,0.001]
["bitfinex","ETHUSD",1763819443581,0.405504,2724.8,2724.3,0.0779]
["bitfinex","ETHUSD",1763819443785,0.5911,2724.7,2724.3,0.0779]
["bitfinex","ETHUSD",1763819443990,0.405504,2724.8,2724.3,0.1558]
["bitfinex","ETHUSD",1763819444285,0.124,2724.6,2724.3,0.0779]
["bitfinex","ETHUSD",1763819444848,0.4671,2725.0,2724.5,0.0779]
["bitfinex","ETHUSD",1763819445079,0.69988353,2724.9,2724.5,0.0779]
["bitfinex","ETHUSD",1763819445283,0.57588353,2724.9,2724.5,0.0779]
["bitfinex","ETHUSD",1763819445583,0.4671,2725.5,2724.8,0.0779]
["bitfinex","ETHUSD",1763819445785,0.46585597,2725.4,2724.6,0.0779]
["bitfinex","ETHUSD",1763819445984,0.57582924,2725.3,2724.5,0.0779]
["bitfinex","ETHUSD",1763819446284,0.5911,2725.4,2724.5,0.0779]
["bitfinex","ETHUSD",1763819446587,0.34207804,2725.3,2724.5,0.0779]
["bitfinex","ETHUSD",1763819447093,0.872604,2725.2,2724.3,0.0789]
["bitfinex","ETHUSD",1763819447265,0.872604,2725.2,2724.3,0.001]
["bitfinex","ETHUSD",1763819447587,0.124,2725.4,2724.4,0.0779]
["bitfinex","ETHUSD",1763819447588,0.405504,2725.3,2724.4,0.0779]
["bitfinex","ETHUSD",1763819447800,0.74782855,2725.3,2724.4,0.0779]
["bitfinex","ETHUSD",1763819447975,0.34232455,2725.2,2724.4,0.0779]
["bitfinex","ETHUSD",1763819448288,0.74782855,2725.3,2724.4,0.0779]
["bitfinex","ETHUSD",1763819449050,0.405504,2725.1,2724.3,0.001]
["bitfinex","ETHUSD",1763819449259,0.405504,2724.9,2724.3,0.001]
["bitfinex","ETHUSD",1763819449789,0.74824566,2724.9,2724.3,0.001]
["bitfinex","ETHUSD",1763819449961,0.74824566,2724.9,2724.3,0.0789]
["bitfinex","ETHUSD",1763819450651,0.34274166,2724.9,2724.3,0.0789]
["bitfinex","ETHUSD",1763819450853,0.124,2724.8,2724.3,0.0789]
["bitfinex","ETHUSD",1763819454288,0.405504,2724.7,2724.3,0.001]
["bitfinex","ETHUSD",1763819455628,0.124,2724.8,2724.3,0.001]
["bitfinex","ETHUSD",1763819455789,0.124,2724.8,2724.3,0.0789]
["bitfinex","ETHUSD",1763819457426,0.5911,2724.8,2724.3,0.001]
["bitfinex","ETHUSD",1763819458803,0.124,2724.8,2724.3,0.001]
["bitfinex","ETHUSD",1763819459207,0.124,2724.8,2724.3,0.0789]
["bitfinex","ETHUSD",1763819459597,0.124,2724.7,2724.3,0.0789]
["bitfinex","ETHUSD",1763819460125,0.124,2724.7,2724.6,0.0779]
["bitfinex","ETHUSD",1763819460904,0.6035,2724.7,2724.3,0.001]
["bitfinex","ETHUSD",1763819462127,0.405504,2725.1,2724.6,0.0779]
["bitfinex","ETHUSD",1763819462348,0.124,2725.0,2724.6,0.0779]
["bitfinex","ETHUSD",1763819462535,0.126,2725.0,2724.6,0.0779]
["bitfinex","ETHUSD",1763819462699,0.46936757,2725.0,2724.6,0.0779]
["bitfinex","ETHUSD",1763819463191,0.34536757,2725.0,2724.6,0.0779]
["bitfinex","ETHUSD",1763819463391,0.124,2724.9,2724.6,0.1558]
["bitfinex","ETHUSD",1763819463617,0.124,2724.9,2724.6,0.0779]
["bitfinex","ETHUSD",1763819463939,0.5911,2724.9,2724.3,0.0789]
["bitfinex","ETHUSD",1763819464627,0.124,2724.9,2724.3,0.001]
["bitfinex","ETHUSD",1763819464998,0.33496709,2724.9,2724.3,0.001]
["bitfinex","ETHUSD",1763819466451,0.67864543,2724.9,2724.3,0.001]
["bitfinex","ETHUSD",1763819466618,0.79716709,2724.9,2724.3,0.001]
["bitfinex","ETHUSD",1763819467224,0.34379324,2724.8,2724.3,0.001]
["bitfinex","ETHUSD",1763819467946,0.79716709,2724.9,2724.3,0.001]
["bitfinex","ETHUSD",1763819468152,0.124,2724.9,2724.3,0.001]
["bitfinex","ETHUSD",1763819468327,0.124,2724.9,2724.4,0.0779]
["bitfinex","ETHUSD",1763819468856,0.124,2724.9,2724.3,0.001]
["bitfinex","ETHUSD",1763819468857,0.5862,2724.9,2724.3,0.001]
["bitfinex","ETHUSD",1763819469237,0.4622,2724.8,2724.3,0.001]
["bitfinex","ETHUSD",1763819473328,0.3443547,2724.7,2724.3,0.001]
["bitfinex","ETHUSD",1763819473736,0.4622,2724.6,2724.3,0.001]
["bitfinex","ETHUSD",1763819474065,0.124,2724.5,2724.3,0.001]
["bitfinex","ETHUSD",1763819474852,0.124,2724.5,2724.4,0.0779]
["bitfinex","ETHUSD",1763819475046,0.34447826,2724.8,2724.4,0.1558]
["bitfinex","ETHUSD",1763819475249,0.124,2724.7,2724.5,0.0779]
["bitfinex","ETHUSD",1763819475750,0.124,2724.7,2724.6,0.0779]
["bitfinex","ETHUSD",1763819476436,0.5929,2724.7,2724.3,0.001]
["bitfinex","ETHUSD",1763819476643,0.4689,2724.4,2724.3,0.001]
["bitfinex","ETHUSD",1763819477043,0.9311,2724.4,2724.3,0.001]
["bitfinex","ETHUSD",1763819478874,1.27557657,2724.4,2724.3,0.001]
["bitfinex","ETHUSD",1763819480572,1.27545443,2724.4,2724.3,0.001]
["bitfinex","ETHUSD",1763819485405,1.68095843,2724.4,2724.3,0.001]
["bitfinex","ETHUSD",1763819485585,1.88960467,2724.4,2724.3,0.001]
["bitfinex","ETHUSD",1763819486771,0.002,2725.0,2724.3,0.0789]
["bitfinex","ETHUSD",1763819487086,0.405504,2724.8,2724.3,0.0789]
["bitfinex","ETHUSD",1763819487319,0.74957378,2724.8,2724.3,0.0789]
["bitfinex","ETHUSD",1763819487516,1.21177378,2724.8,2724.3,0.0789]
["bitfinex","ETHUSD",1763819487716,0.34406978,2724.7,2724.3,0.0789]
["bitfinex","ETHUSD",1763819487889,0.53523513,2724.7,2724.3,0.0789]
["bitfinex","ETHUSD",1763819488201,0.53523513,2724.7,2724.3,0.1568]
["bitfinex","ETHUSD",1763819489406,0.002,2725.0,2724.6,0.0779]
["bitfinex","ETHUSD",1763819489625,0.124,2724.9,2724.7,0.0779]
["bitfinex","ETHUSD",1763819490322,0.002,2725.0,2724.7,0.0779]
["bitfinex","ETHUSD",1763819490523,0.124,2724.9,2724.7,0.0779]
["bitfinex","ETHUSD",1763819490719,0.4689,2724.8,2724.3,0.001]
["bitfinex","ETHUSD",1763819491327,0.4689,2724.8,2724.3,0.0789]
["bitfinex","ETHUSD",1763819492233,0.124,2724.9,2724.7,0.0779]
["bitfinex","ETHUSD",1763819492427,0.124,2724.9,2724.5,3.52765097]
["bitfinex","ETHUSD",1763819492604,0.002,2725.0,2724.8,0.0779]
["bitfinex","ETHUSD",1763819492804,0.124,2724.9,2724.8,0.0779]
["bitfinex","ETHUSD",1763819494441,0.5929,2724.9,2724.3,0.001]
["bitfinex","ETHUSD",1763819494642,1.0551,2724.9,2724.3,0.001]
["bitfinex","ETHUSD",1763819495200,0.5929,2724.9,2724.3,0.001]
["bitfinex","ETHUSD",1763819495526,0.4622,2724.8,2724.3,0.001]
["bitfinex","ETHUSD",1763819496039,0.4906,2724.4,2724.3,0.001]
["bitfinex","ETHUSD",1763819496336,0.6146,2724.4,2724.3,0.001]
["bitfinex","ETHUSD",1763819496900,0.124,2724.4,2724.3,0.0789]
["bitfinex","ETHUSD",1763819498031,0.124,2724.4,2724.3,0.1568]
["bitfinex","ETHUSD",1763819498434,0.124,2724.4,2724.3,3.68445097]
["bitfinex","ETHUSD",1763819499133,0.124,2724.4,2724.3,7.35511866]
["bitfinex","ETHUSD",1763819499813,0.124,2724.4,2724.3,3.68445097]
["bitfinex","ETHUSD",1763819501665,0.124,2724.4,2724.3,7.35511866]
["bitfinex","ETHUSD",1763819501813,0.002,2725.0,2724.3,14.65243132]
["bitfinex","ETHUSD",1763819502007,0.002,2725.0,2724.9,0.0779]
["bitfinex","ETHUSD",1763819502362,0.126,2725.0,2724.9,0.0779]
["bitfinex","ETHUSD",1763819503539,0.126,2725.0,2724.9,0.1558]
["bitfinex","ETHUSD",1763819504864,0.126,2725.0,2724.9,0.0779]
["bitfinex","ETHUSD",1763819506670,0.126,2725.0,2724.9,0.1558]
["bitfinex","ETHUSD",1763819507256,0.002,2725.0,2724.9,0.1558]
["bitfinex","ETHUSD",1763819507488,0.126,2725.0,2724.9,3.92465344]
["bitfinex","ETHUSD",1763819508475,0.126,2725.0,2724.9,3.76885344]
["bitfinex","ETHUSD",1763819508772,0.126,2725.0,2724.9,0.0779]
["bitfinex","ETHUSD",1763819509270,0.126,2725.0,2724.6,7.19790434]
["bitfinex","ETHUSD",1763819509475,0.126,2725.0,2724.6,7.29689834]
["bitfinex","ETHUSD",1763819509851,0.126,2725.0,2724.6,7.37479834]
["bitfinex","ETHUSD",1763819510449,0.126,2725.0,2724.9,0.0779]
["bitfinex","ETHUSD",1763819511967,0.126,2725.0,2724.9,0.1558]
["bitfinex","ETHUSD",1763819512368,0.126,2725.0,2724.9,0.0779]
["bitfinex","ETHUSD",1763819514274,0.002,2725.0,2724.9,3.96135203]
["bitfinex","ETHUSD",1763819514477,0.002,2725.0,2724.9,8.39599564]
["bitfinex","ETHUSD",1763819514778,0.002,2725.0,2724.9,8.35929705]
["bitfinex","ETHUSD",1763819515077,0.002,2725.3,2725.2,0.098994]
["bitfinex","ETHUSD",1763819515377,0.002,2725.3,2725.2,4.68943761]
["bitfinex","ETHUSD",1763819516665,0.002,2725.3,2725.2,8.35889306]
["bitfinex","ETHUSD",1763819516859,0.002,2725.3,2725.2,4.73224809]
["bitfinex","ETHUSD",1763819517077,0.002,2725.3,2725.2,4.83124209]
["bitfinex","ETHUSD",1763819517441,0.002,2725.3,2725.2,4.86793664]
["bitfinex","ETHUSD",1763819517961,0.002,2725.3,2725.2,4.83124209]
["bitfinex","ETHUSD",1763819518350,0.002,2725.3,2725.2,4.73224809]
["bitfinex","ETHUSD",1763819518554,0.002,2725.3,2725.2,4.83124209]
["bitfinex","ETHUSD",1763819520866,0.002,2725.3,2725.2,4.75334209]
["bitfinex","ETHUSD",1763819521065,0.002,2725.3,2725.2,4.83124209]
["bitfinex","ETHUSD",1763819521262,0.002,2725.3,2725.2,4.75334209]
["bitfinex","ETHUSD",1763819522077,0.002,2725.3,2725.2,4.57644809]
["bitfinex","ETHUSD",1763819522279,0.002,2725.3,2725.2,4.83124209]
["bitfinex","ETHUSD",1763819523994,0.002,2725.3,2725.2,4.86793664]
["bitfinex","ETHUSD",1763819524153,0.002,2725.3,2725.2,8.67793664]
["bitfinex","ETHUSD",1763819524356,0.002,2725.3,2725.2,8.78824713]
["bitfinex","ETHUSD",1763819524692,0.002,2725.3,2725.2,8.64124209]
["bitfinex","ETHUSD",1763819526915,0.002,2725.3,2725.2,12.51324209]
["bitfinex","ETHUSD",1763819530182,0.002,2725.3,2725.2,8.70324209]
["bitfinex","ETHUSD",1763819533313,0.002,2725.3,2725.2,4.75334209]
["bitfinex","ETHUSD",1763819534903,0.002,2725.3,2725.2,4.65434809]
["bitfinex","ETHUSD",1763819535107,0.002,2725.3,2725.2,4.57644809]
["bitfinex","ETHUSD",1763819535502,0.466,2725.3,2725.2,0.90699264]
["bitfinex","ETHUSD",1763819535706,0.925,2725.3,2725.0,3.67070532]
["bitfinex","ETHUSD",1763819536012,0.464,2725.1,2725.0,4.57769796]
["bitfinex","ETHUSD",1763819536522,0.461,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1763819536923,0.925,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1763819537128,0.925,2725.3,2725.0,0.001]
["bitfinex","ETHUSD",1763819537327,0.464,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763819537548,0.002,2725.3,2725.0,3.67072477]
["bitfinex","ETHUSD",1763819537899,0.002,2725.3,2725.1,0.098994]
["bitfinex","ETHUSD",1763819538328,0.464,2725.2,2725.1,0.098994]
["bitfinex","ETHUSD",1763819538714,0.002,2725.3,2725.1,3.8464841]
["bitfinex","ETHUSD",1763819538927,0.464,2725.2,2725.1,3.7685841]
["bitfinex","ETHUSD",1763819539133,0.923,2725.2,2725.0,3.67068817]
["bitfinex","ETHUSD",1763819539323,0.464,2725.1,2725.0,3.67068817]
["bitfinex","ETHUSD",1763819539494,0.002,2725.3,2725.0,7.43940694]
["bitfinex","ETHUSD",1763819540198,0.002,2725.3,2725.0,3.76968217]
["bitfinex","ETHUSD",1763819540397,0.461,2725.3,2725.0,7.43940694]
["bitfinex","ETHUSD",1763819540616,0.002,2725.3,2725.0,7.43940694]
["bitfinex","ETHUSD",1763819540809,0.002,2725.3,2725.2,0.176894]
["bitfinex","ETHUSD",1763819542363,0.925,2725.3,2725.1,0.098994]
["bitfinex","ETHUSD",1763819542576,0.466,2725.3,2725.1,0.098994]
["bitfinex","ETHUSD",1763819542851,0.466,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1763819544654,0.466,2725.3,2725.1,3.76854165]
["bitfinex","ETHUSD",1763819544857,0.466,2725.3,2725.2,3.52499855]
["bitfinex","ETHUSD",1763819545436,0.002,2725.3,2725.2,3.60289855]
["bitfinex","ETHUSD",1763819545634,0.126,2725.3,2725.2,3.70189255]
["bitfinex","ETHUSD",1763819546835,0.126,2725.3,2725.2,4.75334209]
["bitfinex","ETHUSD",1763819547531,0.002,2725.3,2725.2,4.86793664]
["bitfinex","ETHUSD",1763819547736,0.002,2725.3,2725.2,5.32693664]
["bitfinex","ETHUSD",1763819547937,0.002,2725.6,2725.5,0.098994]
["bitfinex","ETHUSD",1763819548264,0.002,2725.6,2725.5,3.70189255]
["bitfinex","ETHUSD",1763819549062,0.002,2725.6,2725.5,7.62079292]
["bitfinex","ETHUSD",1763819550845,0.925,2725.6,2725.3,0.90699264]
["bitfinex","ETHUSD",1763819551053,0.464,2725.4,2725.3,4.57631344]
["bitfinex","ETHUSD",1763819552059,0.461,2725.6,2725.3,4.57631344]
["bitfinex","ETHUSD",1763819552060,0.461,2725.6,2725.3,8.32353424]
["bitfinex","ETHUSD",1763819552670,0.002,2725.6,2725.5,3.77484737]
["bitfinex","ETHUSD",1763819552871,0.002,2725.6,2725.5,3.87384137]
["bitfinex","ETHUSD",1763819553071,0.002,2725.6,2725.5,7.54289292]
["bitfinex","ETHUSD",1763819553277,0.466,2725.6,2725.5,7.54289292]
["bitfinex","ETHUSD",1763819553654,0.925,2725.6,2725.5,3.77484737]
["bitfinex","ETHUSD",1763819553857,0.925,2725.6,2725.2,3.66935566]
["bitfinex","ETHUSD",1763819554054,0.925,2725.6,2725.1,4.57649137]
["bitfinex","ETHUSD",1763819554055,0.464,2725.3,2725.1,4.57649137]
["bitfinex","ETHUSD",1763819554261,0.588,2725.2,2725.0,8.37057129]
["bitfinex","ETHUSD",1763819554460,0.464,2725.1,2725.0,8.35256393]
["bitfinex","ETHUSD",1763819554660,0.923,2725.1,2725.0,8.35256393]
["bitfinex","ETHUSD",1763819554852,0.923,2725.1,2725.0,4.57771656]
["bitfinex","ETHUSD",1763819555054,0.923,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1763819558798,1.72336918,2725.1,2724.4,0.001]
["bitfinex","ETHUSD",1763819558965,0.4915,2724.5,2724.4,0.001]
["bitfinex","ETHUSD",1763819559156,0.6155,2724.5,2724.4,0.001]
["bitfinex","ETHUSD",1763819559351,1.0981,2724.5,2724.4,0.001]
["bitfinex","ETHUSD",1763819564895,1.503604,2724.5,2724.4,0.001]
["bitfinex","ETHUSD",1763819565769,1.65074423,2724.5,2724.4,0.001]
["bitfinex","ETHUSD",1763819566802,1.52674423,2724.5,2724.4,0.001]
["bitfinex","ETHUSD",1763819567004,1.65074423,2724.5,2724.4,0.001]
["bitfinex","ETHUSD",1763819568776,0.648604,2724.4,2724.1,0.001]
["bitfinex","ETHUSD",1763819568975,0.489,2724.2,2724.1,0.001]
["bitfinex","ETHUSD",1763819569377,0.9716,2724.2,2724.1,0.001]
["bitfinex","ETHUSD",1763819572783,1.54762485,2724.2,2724.1,0.001]
["bitfinex","ETHUSD",1763819574304,2.07712885,2724.2,2724.1,0.001]
["bitfinex","ETHUSD",1763819575302,2.22428207,2724.2,2724.1,0.001]
["bitfinex","ETHUSD",1763819575599,2.44671028,2724.2,2724.1,0.001]
["bitfinex","ETHUSD",1763819576913,7.13714844,2724.2,2724.1,0.001]
["bitfinex","ETHUSD",1763819578397,6.98999522,2724.2,2724.1,0.001]
["bitfinex","ETHUSD",1763819580271,3.2065497,2724.2,2724.1,0.001]
["bitfinex","ETHUSD",1763819582624,6.98999522,2724.2,2724.1,0.001]
["bitfinex","ETHUSD",1763819582786,11.05382703,2724.2,2724.1,0.001]
["bitfinex","ETHUSD",1763819582992,9.56005603,2724.2,2724.1,0.001]
["bitfinex","ETHUSD",1763819584006,8.98403118,2724.2,2724.1,0.001]
["bitfinex","ETHUSD",1763819584312,8.98403118,2724.2,2723.5,0.001]
["bitfinex","ETHUSD",1763819584313,0.405504,2723.6,2723.5,0.001]
["bitfinex","ETHUSD",1763819584509,0.405504,2723.4,2722.3,0.001]
["bitfinex","ETHUSD",1763819584707,5.58744216,2723.1,2722.3,0.001]
["bitfinex","ETHUSD",1763819585008,2.26981445,2723.1,2722.3,0.001]
["bitfinex","ETHUSD",1763819585208,2.75241445,2723.1,2722.3,0.001]
["bitfinex","ETHUSD",1763819585376,3.52785556,2723.1,2722.3,0.001]
["bitfinex","ETHUSD",1763819585574,4.05118586,2723.1,2722.3,0.001]
["bitfinex","ETHUSD",1763819585776,3.52785556,2723.1,2722.3,0.001]
["bitfinex","ETHUSD",1763819588526,1.31249664,2723.0,2722.3,0.001]
["bitfinex","ETHUSD",1763819588825,0.846404,2722.8,2722.3,0.001]
["bitfinex","ETHUSD",1763819589029,1.18822181,2722.8,2722.3,0.001]
["bitfinex","ETHUSD",1763819589328,2.58671445,2722.8,2722.3,0.001]
["bitfinex","ETHUSD",1763819589492,7.65139786,2722.8,2722.3,0.001]
["bitfinex","ETHUSD",1763819589813,9.19119886,2722.8,2722.3,0.001]
["bitfinex","ETHUSD",1763819590016,2.325593,2722.6,2722.3,0.001]
["bitfinex","ETHUSD",1763819590242,4.55860745,2722.5,2722.3,0.001]
["bitfinex","ETHUSD",1763819590433,5.05010745,2722.5,2722.3,0.001]
["bitfinex","ETHUSD",1763819590599,5.5551182,2722.5,2722.3,0.001]
["bitfinex","ETHUSD",1763819590925,3.2295252,2722.5,2722.3,0.001]
["bitfinex","ETHUSD",1763819591430,6.4008522,2722.5,2722.3,0.001]
["bitfinex","ETHUSD",1763819593840,17.84600684,2722.5,2722.3,0.001]
["bitfinex","ETHUSD",1763819594257,12.03977464,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763819594437,15.07773859,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763819594642,1.31249664,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819594838,9.97785112,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819595040,10.46935112,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819595271,24.51715421,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819595420,24.51715421,2722.1,2720.6,0.0779]
["bitfinex","ETHUSD",1763819595421,0.405504,2721.9,2720.6,0.0779]
["bitfinex","ETHUSD",1763819595622,0.405504,2721.7,2720.6,0.0779]
["bitfinex","ETHUSD",1763819596057,0.405504,2721.5,2720.6,0.0779]
["bitfinex","ETHUSD",1763819596361,0.405504,2721.3,2720.6,0.0779]
["bitfinex","ETHUSD",1763819596843,0.897004,2721.3,2720.5,0.4949]
["bitfinex","ETHUSD",1763819598128,0.4915,2721.2,2720.5,0.4949]
["bitfinex","ETHUSD",1763819599050,0.4915,2721.2,2720.3,0.0779]
["bitfinex","ETHUSD",1763819599366,0.405504,2721.3,2721.1,0.652]
["bitfinex","ETHUSD",1763819599523,0.4915,2722.0,2721.2,0.485]
["bitfinex","ETHUSD",1763819599722,0.6155,2721.7,2720.8,0.4949]
["bitfinex","ETHUSD",1763819599924,0.405504,2721.6,2720.8,0.4949]
["bitfinex","ETHUSD",1763819600428,0.405504,2721.6,2721.5,0.485]
["bitfinex","ETHUSD",1763819600723,0.652,2722.3,2721.5,0.652]
["bitfinex","ETHUSD",1763819600926,0.77345468,2722.8,2721.5,0.167]
["bitfinex","ETHUSD",1763819600927,0.6155,2722.1,2721.5,0.167]
["bitfinex","ETHUSD",1763819601153,0.34056998,2722.0,2721.5,0.167]
["bitfinex","ETHUSD",1763819601333,0.405504,2721.9,2721.5,0.167]
["bitfinex","ETHUSD",1763819601758,0.124,2722.1,2721.5,0.167]
["bitfinex","ETHUSD",1763819602298,0.405504,2721.5,2720.6,0.4949]
["bitfinex","ETHUSD",1763819602589,0.124,2721.4,2720.8,0.4949]
["bitfinex","ETHUSD",1763819604769,0.405504,2721.3,2720.5,0.001]
["bitfinex","ETHUSD",1763819605079,0.405504,2721.3,2720.5,0.4959]
["bitfinex","ETHUSD",1763819605463,0.405504,2721.3,2721.2,0.485]
["bitfinex","ETHUSD",1763819605660,0.405504,2721.3,2720.5,0.4959]
["bitfinex","ETHUSD",1763819607755,1.23760421,2721.3,2720.5,0.001]
["bitfinex","ETHUSD",1763819608086,0.897004,2721.3,2720.5,0.4959]
["bitfinex","ETHUSD",1763819609383,0.405504,2721.1,2720.5,0.4959]
["bitfinex","ETHUSD",1763819609837,0.405504,2721.1,2720.5,0.001]
["bitfinex","ETHUSD",1763819610125,1.2379427,2721.1,2720.5,0.001]
["bitfinex","ETHUSD",1763819610421,0.897004,2721.1,2720.5,0.001]
["bitfinex","ETHUSD",1763819610714,0.405504,2720.9,2720.5,0.001]
["bitfinex","ETHUSD",1763819610908,0.124,2720.8,2720.5,0.001]
["bitfinex","ETHUSD",1763819611609,0.529504,2720.8,2720.7,0.485]
["bitfinex","ETHUSD",1763819611924,0.529504,2720.8,2720.5,0.4959]
["bitfinex","ETHUSD",1763819611925,0.529504,2720.8,2720.5,0.001]
["bitfinex","ETHUSD",1763819612285,0.529504,2720.8,2720.7,0.485]
["bitfinex","ETHUSD",1763819612923,0.405504,2720.7,2720.5,0.001]
["bitfinex","ETHUSD",1763819613240,1.32037664,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819613437,1.66179501,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819616503,1.29429501,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819616829,1.06782237,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819618228,0.87092237,2720.6,2720.5,0.4875]
["bitfinex","ETHUSD",1763819620734,0.34141837,2720.6,2720.5,0.4875]
["bitfinex","ETHUSD",1763819620936,0.34141837,2720.9,2720.5,0.9571]
["bitfinex","ETHUSD",1763819621113,0.46541837,2720.8,2720.6,0.4696]
["bitfinex","ETHUSD",1763819621314,0.34141837,2720.7,2720.5,0.001]
["bitfinex","ETHUSD",1763819621525,0.124,2720.8,2720.5,0.001]
["bitfinex","ETHUSD",1763819622131,0.34141837,2720.7,2720.5,0.001]
["bitfinex","ETHUSD",1763819622520,0.34141837,2720.7,2720.6,0.4865]
["bitfinex","ETHUSD",1763819623040,0.124,2720.8,2720.6,0.4865]
["bitfinex","ETHUSD",1763819623343,0.34256965,2720.7,2720.6,0.4865]
["bitfinex","ETHUSD",1763819623719,0.34256965,2720.7,2720.6,0.9561]
["bitfinex","ETHUSD",1763819624239,0.124,2720.7,2720.6,0.9561]
["bitfinex","ETHUSD",1763819627237,0.124,2720.7,2720.6,0.4865]
["bitfinex","ETHUSD",1763819627740,0.6167,2720.7,2720.5,0.001]
["bitfinex","ETHUSD",1763819630672,0.6998,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819630952,0.9614911,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819631165,0.7481911,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819635150,1.2408911,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819635555,1.42603021,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819635951,1.42630524,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819636560,1.91280524,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819636759,1.42630524,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819636965,0.93360524,2720.6,2720.5,0.4875]
["bitfinex","ETHUSD",1763819637162,1.91280524,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819638839,6.35913872,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819643483,6.48313872,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819643672,7.06000505,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819643858,6.93600505,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819644064,6.93600505,2720.6,2720.5,0.4875]
["bitfinex","ETHUSD",1763819644065,0.65210124,2720.6,2720.5,0.4875]
["bitfinex","ETHUSD",1763819644258,0.124,2720.6,2720.5,0.4875]
["bitfinex","ETHUSD",1763819644458,0.529504,2720.6,2720.5,0.4875]
["bitfinex","ETHUSD",1763819644866,0.87246613,2720.6,2720.5,0.4875]
["bitfinex","ETHUSD",1763819645983,0.87246613,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819646190,1.32636613,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819646377,0.87246613,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819646553,0.74846613,2720.6,2720.5,0.4942]
["bitfinex","ETHUSD",1763819646758,0.87246613,2720.6,2720.5,0.4942]
["bitfinex","ETHUSD",1763819648584,0.87246613,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819649791,0.34296213,2720.6,2720.5,0.9571]
["bitfinex","ETHUSD",1763819649959,0.124,2720.6,2720.5,0.9571]
["bitfinex","ETHUSD",1763819650865,0.124,2720.6,2720.5,0.4942]
["bitfinex","ETHUSD",1763819651056,0.124,2720.6,2720.5,0.9571]
["bitfinex","ETHUSD",1763819652655,0.1948,2721.6,2720.5,0.9571]
["bitfinex","ETHUSD",1763819652861,0.405504,2721.4,2720.6,0.9561]
["bitfinex","ETHUSD",1763819653061,0.34252889,2721.3,2720.6,0.9561]
["bitfinex","ETHUSD",1763819653261,0.74803289,2721.4,2720.6,0.9561]
["bitfinex","ETHUSD",1763819653462,0.405504,2721.2,2720.6,0.9561]
["bitfinex","ETHUSD",1763819653660,0.405504,2721.0,2720.6,0.4932]
["bitfinex","ETHUSD",1763819653892,0.405504,2721.0,2720.7,0.4629]
["bitfinex","ETHUSD",1763819654067,0.405504,2721.0,2720.9,0.4932]
["bitfinex","ETHUSD",1763819654274,0.124,2721.0,2720.9,0.4932]
["bitfinex","ETHUSD",1763819654473,0.124,2721.0,2720.9,0.9561]
["bitfinex","ETHUSD",1763819654990,0.124,2721.0,2720.9,0.4932]
["bitfinex","ETHUSD",1763819655563,0.405504,2720.9,2720.5,0.001]
["bitfinex","ETHUSD",1763819655764,1.0577,2721.0,2720.5,0.001]
["bitfinex","ETHUSD",1763819655765,0.857404,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819655969,0.981404,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819656519,1.461204,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819656661,1.80354361,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819656857,3.45481425,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819658198,2.78341425,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819658386,2.51893625,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819662211,2.03913625,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819662505,2.71253625,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819663013,2.23273625,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819663324,2.93580987,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819669794,3.51264805,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819674925,3.03284805,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819675323,0.91917779,2720.6,2720.5,0.4942]
["bitfinex","ETHUSD",1763819675650,0.46633961,2720.6,2720.5,0.4942]
["bitfinex","ETHUSD",1763819675851,0.529504,2720.6,2720.5,0.4942]
["bitfinex","ETHUSD",1763819676144,0.46633961,2720.6,2720.5,0.4942]
["bitfinex","ETHUSD",1763819676345,0.124,2720.6,2720.5,0.9467]
["bitfinex","ETHUSD",1763819676553,0.34233961,2720.8,2720.5,0.9467]
["bitfinex","ETHUSD",1763819676716,0.34233961,2721.3,2720.7,0.4725]
["bitfinex","ETHUSD",1763819676917,0.124,2721.2,2720.7,0.4725]
["bitfinex","ETHUSD",1763819677341,0.124,2721.2,2720.7,0.9346]
["bitfinex","ETHUSD",1763819677534,0.405504,2721.1,2720.7,0.9346]
["bitfinex","ETHUSD",1763819677848,0.34233961,2721.1,2721.0,0.4725]
["bitfinex","ETHUSD",1763819678054,0.124,2721.1,2721.0,0.4725]
["bitfinex","ETHUSD",1763819678542,0.529504,2721.1,2721.0,0.4725]
["bitfinex","ETHUSD",1763819678744,0.87122587,2721.1,2721.0,0.4725]
["bitfinex","ETHUSD",1763819678947,0.87122587,2721.1,2720.5,0.001]
["bitfinex","ETHUSD",1763819678948,0.405504,2721.0,2720.5,0.001]
["bitfinex","ETHUSD",1763819679245,0.40624259,2720.9,2720.5,0.001]
["bitfinex","ETHUSD",1763819679546,0.74796446,2720.9,2720.5,0.001]
["bitfinex","ETHUSD",1763819679750,1.24106446,2720.9,2720.5,0.001]
["bitfinex","ETHUSD",1763819679915,0.405504,2720.7,2720.5,0.001]
["bitfinex","ETHUSD",1763819680117,0.34172187,2720.8,2720.5,0.001]
["bitfinex","ETHUSD",1763819680118,0.529504,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819680718,0.529504,2720.6,2720.5,0.4735]
["bitfinex","ETHUSD",1763819680943,0.529504,2720.6,2720.5,0.9356]
["bitfinex","ETHUSD",1763819681353,0.529504,2720.6,2720.5,0.4735]
["bitfinex","ETHUSD",1763819685219,5.01242106,2721.4,2720.5,0.4735]
["bitfinex","ETHUSD",1763819685220,0.4931,2721.4,2720.5,0.9356]
["bitfinex","ETHUSD",1763819685523,0.405504,2721.2,2720.8,0.4725]
["bitfinex","ETHUSD",1763819685720,0.124,2721.1,2720.8,0.4725]
["bitfinex","ETHUSD",1763819685919,0.46596998,2721.1,2720.8,0.4725]
["bitfinex","ETHUSD",1763819686155,0.87147398,2721.1,2721.0,0.4725]
["bitfinex","ETHUSD",1763819686870,0.46596998,2721.1,2721.0,0.9346]
["bitfinex","ETHUSD",1763819687156,0.124,2721.1,2721.0,0.9346]
["bitfinex","ETHUSD",1763819687561,0.529504,2721.1,2721.0,0.9346]
["bitfinex","ETHUSD",1763819687740,0.87147398,2721.1,2721.0,0.4725]
["bitfinex","ETHUSD",1763819688456,0.87147398,2721.1,2721.0,0.9346]
["bitfinex","ETHUSD",1763819689160,1.92525988,2721.1,2720.6,0.4621]
["bitfinex","ETHUSD",1763819689361,0.59802999,2721.0,2720.5,0.001]
["bitfinex","ETHUSD",1763819689561,0.59802999,2721.0,2720.5,0.4631]
["bitfinex","ETHUSD",1763819689562,0.93977025,2721.0,2720.5,0.4631]
["bitfinex","ETHUSD",1763819689761,0.405504,2721.0,2720.9,0.4725]
["bitfinex","ETHUSD",1763819689931,0.405504,2721.0,2720.5,0.4631]
["bitfinex","ETHUSD",1763819690457,0.74724262,2721.0,2720.5,0.4631]
["bitfinex","ETHUSD",1763819690663,1.24034262,2721.0,2720.5,0.001]
["bitfinex","ETHUSD",1763819690859,0.405504,2720.8,2720.5,0.001]
["bitfinex","ETHUSD",1763819691040,0.124,2720.7,2720.5,0.4631]
["bitfinex","ETHUSD",1763819691453,0.529504,2720.7,2720.6,0.4725]
["bitfinex","ETHUSD",1763819697069,0.529504,2720.7,2720.6,0.9346]
["bitfinex","ETHUSD",1763819699472,0.529504,2720.7,2720.6,0.4725]
["bitfinex","ETHUSD",1763819700256,0.529504,2720.7,2720.6,0.9346]
["bitfinex","ETHUSD",1763819700974,0.57671565,2720.8,2720.6,0.9346]
["bitfinex","ETHUSD",1763819701168,0.405504,2721.2,2720.7,0.9346]
["bitfinex","ETHUSD",1763819701475,0.405504,2721.0,2720.5,0.001]
["bitfinex","ETHUSD",1763819701656,0.405504,2720.8,2720.5,0.001]
["bitfinex","ETHUSD",1763819701851,0.124,2720.7,2720.5,0.001]
["bitfinex","ETHUSD",1763819702457,0.124,2720.7,2720.6,0.4725]
["bitfinex","ETHUSD",1763819702981,0.124,2720.7,2720.6,0.9346]
["bitfinex","ETHUSD",1763819704248,0.124,2720.7,2720.6,0.4725]
["bitfinex","ETHUSD",1763819704673,0.124,2720.7,2720.6,0.9346]
["bitfinex","ETHUSD",1763819705775,0.124,2720.7,2720.6,0.4725]
["bitfinex","ETHUSD",1763819705978,0.124,2720.7,2720.6,0.9575]
["bitfinex","ETHUSD",1763819707153,0.124,2720.7,2720.6,0.4725]
["bitfinex","ETHUSD",1763819707883,0.5871,2720.7,2720.5,0.001]
["bitfinex","ETHUSD",1763819710053,0.124,2720.7,2720.5,0.001]
["bitfinex","ETHUSD",1763819710258,0.124,2720.7,2720.6,0.4654]
["bitfinex","ETHUSD",1763819710455,0.46606876,2720.7,2720.6,0.4654]
["bitfinex","ETHUSD",1763819710697,0.5871,2720.7,2720.5,0.001]
["bitfinex","ETHUSD",1763819711755,0.97974953,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819712156,0.46594553,2720.6,2720.5,0.9514]
["bitfinex","ETHUSD",1763819712488,0.34194553,2720.6,2720.5,0.9514]
["bitfinex","ETHUSD",1763819712655,0.124,2720.6,2720.5,0.4664]
["bitfinex","ETHUSD",1763819712860,0.46594553,2720.6,2720.5,0.4664]
["bitfinex","ETHUSD",1763819713260,0.124,2720.6,2720.5,0.4664]
["bitfinex","ETHUSD",1763819713661,0.992604,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819713959,1.33454953,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819715563,1.83394953,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819716265,1.33454953,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819719776,0.87144953,2720.6,2720.5,0.4664]
["bitfinex","ETHUSD",1763819723896,0.74744953,2720.6,2720.5,0.4664]
["bitfinex","ETHUSD",1763819724094,0.529504,2720.6,2720.5,0.4664]
["bitfinex","ETHUSD",1763819724591,0.992604,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819724796,1.33454953,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819725196,0.87144953,2720.6,2720.5,0.4664]
["bitfinex","ETHUSD",1763819725383,0.8711087,2720.6,2720.5,0.4664]
["bitfinex","ETHUSD",1763819725787,1.3342087,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819726296,0.8711087,2720.6,2720.5,0.4664]
["bitfinex","ETHUSD",1763819726810,1.3342087,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819727116,0.4656047,2720.6,2720.5,0.4664]
["bitfinex","ETHUSD",1763819727268,0.124,2720.6,2720.5,0.9514]
["bitfinex","ETHUSD",1763819727710,0.124,2720.6,2720.5,0.4664]
["bitfinex","ETHUSD",1763819728269,0.124,2720.6,2720.5,0.9514]
["bitfinex","ETHUSD",1763819728884,0.124,2720.6,2720.5,0.4664]
["bitfinex","ETHUSD",1763819729585,0.124,2720.6,2720.5,0.9514]
["bitfinex","ETHUSD",1763819729785,0.124,2720.6,2720.5,0.4664]
["bitfinex","ETHUSD",1763819729985,0.5871,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819730384,0.124,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819730973,0.5871,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819731311,1.83364039,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819731687,0.34163639,2720.6,2720.5,0.9514]
["bitfinex","ETHUSD",1763819731891,0.124,2720.6,2720.5,0.4664]
["bitfinex","ETHUSD",1763819732587,0.529504,2720.6,2720.5,0.4664]
["bitfinex","ETHUSD",1763819733221,1.33438222,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819733437,2.74077486,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819733637,3.459424,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819735320,1.58993136,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819735529,2.74077486,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819736333,2.24137486,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819736531,1.33438222,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819736707,1.81908222,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819737437,0.34177822,2720.6,2720.5,0.4899]
["bitfinex","ETHUSD",1763819737636,0.124,2720.6,2720.5,0.4899]
["bitfinex","ETHUSD",1763819737844,0.5908,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819738204,0.93257822,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819739640,1.82748222,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819739938,6.85036981,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819746542,2.82224588,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819747048,0.46577822,2720.6,2720.5,0.4548]
["bitfinex","ETHUSD",1763819747209,0.87128222,2720.6,2720.5,0.4548]
["bitfinex","ETHUSD",1763819748509,1.33808222,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819748734,1.82748222,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819748945,2.4548021,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819749142,1.4986021,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819749356,1.4986021,2720.6,2720.5,0.4548]
["bitfinex","ETHUSD",1763819751137,1.9654021,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819751335,0.74728222,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819751655,0.529504,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819751910,0.87128222,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819752068,1.33808222,2720.6,2720.5,0.001]
["bitfinex","ETHUSD",1763819755576,0.74728222,2720.6,2720.5,0.9125]
["bitfinex","ETHUSD",1763819755789,0.87128222,2720.6,2720.5,0.9125]
["bitfinex","ETHUSD",1763819755936,0.87128222,2720.6,2720.5,0.4548]
["bitfinex","ETHUSD",1763819756135,0.4894,2722.1,2720.5,4.45122393]
["bitfinex","ETHUSD",1763819756336,0.124,2721.9,2721.1,3.53872393]
["bitfinex","ETHUSD",1763819756652,3.53872393,2721.7,2720.6,4.50232393]
["bitfinex","ETHUSD",1763819756836,0.90699264,2721.6,2720.7,0.2371]
["bitfinex","ETHUSD",1763819757040,0.124,2721.5,2720.7,0.2371]
["bitfinex","ETHUSD",1763819757448,0.405504,2721.4,2720.7,0.2371]
["bitfinex","ETHUSD",1763819757854,0.405504,2721.4,2721.3,0.2371]
["bitfinex","ETHUSD",1763819758464,0.405504,2721.4,2720.6,0.2371]
["bitfinex","ETHUSD",1763819758465,2.26869664,2721.4,2720.6,0.2371]
["bitfinex","ETHUSD",1763819758877,0.405504,2721.4,2721.3,0.2371]
["bitfinex","ETHUSD",1763819759278,0.405504,2721.4,2720.8,0.2371]
["bitfinex","ETHUSD",1763819759600,0.872304,2721.4,2720.8,0.2371]
["bitfinex","ETHUSD",1763819759746,1.44894231,2721.4,2720.8,0.2371]
["bitfinex","ETHUSD",1763819761189,0.98214231,2721.4,2721.3,0.2371]
["bitfinex","ETHUSD",1763819762297,1.44894231,2721.4,2720.8,0.2371]
["bitfinex","ETHUSD",1763819762469,0.98214231,2721.4,2721.3,0.2371]
["bitfinex","ETHUSD",1763819762996,1.44894231,2721.4,2720.6,3.53872393]
["bitfinex","ETHUSD",1763819763215,1.44894231,2721.4,2720.8,0.2371]
["bitfinex","ETHUSD",1763819763598,0.98214231,2721.4,2720.8,0.2371]
["bitfinex","ETHUSD",1763819763976,0.98214231,2721.4,2721.3,0.2371]
["bitfinex","ETHUSD",1763819764300,0.98214231,2721.4,2720.8,0.2371]
["bitfinex","ETHUSD",1763819764498,0.98214231,2721.4,2720.6,3.53872393]
["bitfinex","ETHUSD",1763819764707,1.47154231,2721.4,2720.6,3.77582393]
["bitfinex","ETHUSD",1763819764911,1.47154231,2721.4,2720.6,3.53872393]
["bitfinex","ETHUSD",1763819765218,0.98214231,2721.4,2720.7,0.2371]
["bitfinex","ETHUSD",1763819766008,0.98214231,2721.4,2721.3,0.2371]
["bitfinex","ETHUSD",1763819766315,0.57663831,2721.4,2721.3,0.2371]
["bitfinex","ETHUSD",1763819766620,0.124,2721.4,2721.3,0.2371]
["bitfinex","ETHUSD",1763819768982,0.124,2721.4,2721.3,0.4742]
["bitfinex","ETHUSD",1763819769824,0.4532,2722.2,2721.3,0.4742]
["bitfinex","ETHUSD",1763819770034,0.124,2721.9,2721.4,0.2371]
["bitfinex","ETHUSD",1763819770230,0.7627,2721.9,2721.2,3.77582393]
["bitfinex","ETHUSD",1763819770520,0.124,2721.9,2721.8,0.2371]
["bitfinex","ETHUSD",1763819771555,0.57655799,2722.1,2721.8,0.2371]
["bitfinex","ETHUSD",1763819771740,0.002,2722.3,2721.8,0.2371]
["bitfinex","ETHUSD",1763819771741,0.002,2722.3,2721.9,0.2371]
["bitfinex","ETHUSD",1763819772143,0.126,2722.0,2721.9,0.2371]
["bitfinex","ETHUSD",1763819772456,0.126,2722.0,2721.9,0.4742]
["bitfinex","ETHUSD",1763819773212,0.002,2722.0,2721.9,4.14810425]
["bitfinex","ETHUSD",1763819773560,0.126,2722.0,2721.9,0.4742]
["bitfinex","ETHUSD",1763819774477,0.002,2722.0,2721.9,4.14810425]
["bitfinex","ETHUSD",1763819774648,0.126,2722.0,2721.9,4.24709825]
["bitfinex","ETHUSD",1763819775617,0.126,2722.0,2721.9,4.14810425]
["bitfinex","ETHUSD",1763819775950,0.126,2722.0,2721.9,4.24709825]
["bitfinex","ETHUSD",1763819776329,0.126,2722.0,2721.9,8.12509825]
["bitfinex","ETHUSD",1763819776528,0.126,2722.0,2721.9,4.24709825]
["bitfinex","ETHUSD",1763819776946,0.126,2722.0,2721.9,0.573194]
["bitfinex","ETHUSD",1763819777123,0.126,2722.0,2721.9,0.2371]
["bitfinex","ETHUSD",1763819778047,0.126,2722.0,2721.5,3.53872393]
["bitfinex","ETHUSD",1763819778251,0.126,2722.0,2721.5,3.77592393]
["bitfinex","ETHUSD",1763819778662,0.126,2722.0,2721.3,7.31235115]
["bitfinex","ETHUSD",1763819778833,0.126,2722.0,2721.9,0.2372]
["bitfinex","ETHUSD",1763819779265,0.126,2722.0,2721.9,4.01312393]
["bitfinex","ETHUSD",1763819779867,0.126,2722.0,2721.9,7.68702818]
["bitfinex","ETHUSD",1763819780065,0.126,2722.0,2721.9,7.78602218]
["bitfinex","ETHUSD",1763819780772,0.002,2722.0,2721.9,7.78602218]
["bitfinex","ETHUSD",1763819785754,0.002,2722.0,2721.9,7.44982818]
["bitfinex","ETHUSD",1763819785957,0.002,2722.0,2721.9,7.78602218]
["bitfinex","ETHUSD",1763819788189,0.002,2722.0,2721.9,3.77592393]
["bitfinex","ETHUSD",1763819788574,0.002,2722.0,2721.3,3.67468102]
["bitfinex","ETHUSD",1763819788575,0.4787,2722.0,2721.4,3.67457926]
["bitfinex","ETHUSD",1763819788776,0.4767,2721.9,2721.5,3.53872393]
["bitfinex","ETHUSD",1763819789151,1.1154,2721.9,2721.5,3.53872393]
["bitfinex","ETHUSD",1763819790152,0.6622,2721.9,2721.3,3.53872393]
["bitfinex","ETHUSD",1763819790394,0.4532,2721.8,2721.3,3.53872393]
["bitfinex","ETHUSD",1763819790592,0.4532,2721.8,2721.1,3.53872393]
["bitfinex","ETHUSD",1763819791290,0.002,2722.0,2721.3,3.53872393]
["bitfinex","ETHUSD",1763819791477,0.860704,2722.0,2721.3,3.53872393]
["bitfinex","ETHUSD",1763819791677,0.860704,2722.0,2721.5,3.53872393]
["bitfinex","ETHUSD",1763819792081,0.002,2722.0,2721.9,0.2372]
["bitfinex","ETHUSD",1763819792260,0.1855,2721.9,2721.7,3.53872393]
["bitfinex","ETHUSD",1763819792460,0.4767,2721.8,2721.5,3.53872393]
["bitfinex","ETHUSD",1763819792772,0.126,2722.0,2721.4,3.78680951]
["bitfinex","ETHUSD",1763819792975,0.126,2722.0,2721.7,0.2372]
["bitfinex","ETHUSD",1763819794107,0.4767,2721.8,2721.4,3.78680951]
["bitfinex","ETHUSD",1763819794502,0.5792,2722.0,2721.4,7.46135472]
["bitfinex","ETHUSD",1763819794711,0.126,2722.0,2721.9,0.2372]
["bitfinex","ETHUSD",1763819796171,0.002,2722.0,2721.9,3.91110425]
["bitfinex","ETHUSD",1763819796407,0.002,2722.0,2721.9,4.28403729]
["bitfinex","ETHUSD",1763819796593,0.126,2722.0,2721.9,4.28403729]
["bitfinex","ETHUSD",1763819799212,0.002,2722.0,2721.9,5.15429089]
["bitfinex","ETHUSD",1763819799406,0.002,2722.0,2721.9,5.05529689]
["bitfinex","ETHUSD",1763819799706,0.002,2722.0,2721.9,5.15429089]
["bitfinex","ETHUSD",1763819800094,0.002,2722.0,2721.9,5.05529689]
["bitfinex","ETHUSD",1763819800296,0.002,2722.0,2721.9,5.15429089]
["bitfinex","ETHUSD",1763819804013,0.002,2722.0,2721.9,5.19102993]
["bitfinex","ETHUSD",1763819804892,0.002,2722.0,2721.9,10.19003068]
["bitfinex","ETHUSD",1763819805112,0.002,2722.0,2721.9,10.15329164]
["bitfinex","ETHUSD",1763819805314,0.002,2722.0,2721.9,14.43679564]
["bitfinex","ETHUSD",1763819809016,0.002,2722.3,2722.0,1.31249664]
["bitfinex","ETHUSD",1763819809343,0.002,2722.6,2722.5,5.28949064]
["bitfinex","ETHUSD",1763819809544,0.002,2723.4,2723.3,0.098994]
["bitfinex","ETHUSD",1763819809860,0.002,2723.4,2723.3,0.573394]
["bitfinex","ETHUSD",1763819811437,0.002,2723.4,2723.3,4.24540956]
["bitfinex","ETHUSD",1763819811744,0.002,2723.4,2723.3,5.1524022]
["bitfinex","ETHUSD",1763819812914,0.002,2723.4,2723.3,4.9152022]
["bitfinex","ETHUSD",1763819814423,0.002,2723.4,2723.3,5.1524022]
["bitfinex","ETHUSD",1763819817648,0.002,2723.4,2723.3,4.9152022]
["bitfinex","ETHUSD",1763819819450,0.978,2723.4,2723.3,4.5790082]
["bitfinex","ETHUSD",1763819820255,0.002,2723.4,2723.3,4.8162082]
["bitfinex","ETHUSD",1763819820552,0.002,2723.4,2723.3,5.1524022]
["bitfinex","ETHUSD",1763819820751,0.002,2723.4,2723.3,5.29952024]
["bitfinex","ETHUSD",1763819820919,0.002,2723.4,2723.3,5.06232024]
["bitfinex","ETHUSD",1763819821118,0.002,2723.4,2723.3,4.82512024]
["bitfinex","ETHUSD",1763819821747,0.002,2723.4,2723.3,5.06232024]
["bitfinex","ETHUSD",1763819822857,0.002,2723.4,2723.3,5.29952024]
["bitfinex","ETHUSD",1763819824466,0.002,2723.4,2723.3,4.82512024]
["bitfinex","ETHUSD",1763819824639,0.002,2723.4,2723.3,4.96332624]
["bitfinex","ETHUSD",1763819824841,0.002,2723.4,2723.3,8.84304253]
["bitfinex","ETHUSD",1763819826149,0.002,2723.4,2723.3,8.60584253]
["bitfinex","ETHUSD",1763819826366,0.4808,2723.4,2723.3,8.45872449]
["bitfinex","ETHUSD",1763819826572,0.962,2723.4,2723.3,8.45872449]
["bitfinex","ETHUSD",1763819826943,0.962,2723.4,2722.4,0.124]
["bitfinex","ETHUSD",1763819826944,0.962,2723.4,2722.2,0.1]
["bitfinex","ETHUSD",1763819827143,0.962,2723.4,2721.9,0.0702]
["bitfinex","ETHUSD",1763819827144,0.4788,2722.3,2722.1,0.1]
["bitfinex","ETHUSD",1763819827531,0.96,2722.2,2722.1,0.1]
["bitfinex","ETHUSD",1763819829062,0.96,2722.2,2722.0,0.1]
["bitfinex","ETHUSD",1763819829264,0.4812,2722.1,2722.0,0.1]
["bitfinex","ETHUSD",1763819829469,0.96,2722.1,2722.0,0.1]
["bitfinex","ETHUSD",1763819830456,0.96,2722.1,2721.5,3.71106869]
["bitfinex","ETHUSD",1763819830660,0.96,2722.1,2721.8,0.1]
["bitfinex","ETHUSD",1763819830841,0.4812,2722.0,2721.8,0.1]
["bitfinex","ETHUSD",1763819831041,0.6656,2721.9,2721.8,0.1]
["bitfinex","ETHUSD",1763819831574,1.1468,2721.9,2721.8,0.1]
["bitfinex","ETHUSD",1763819831978,0.124,2722.4,2721.8,3.77403923]
["bitfinex","ETHUSD",1763819832155,0.4788,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1763819832354,0.4812,2722.3,2721.8,3.77403923]
["bitfinex","ETHUSD",1763819832668,0.4812,2722.3,2721.9,0.1]
["bitfinex","ETHUSD",1763819833043,0.4788,2722.0,2721.9,3.77390425]
["bitfinex","ETHUSD",1763819835691,0.4812,2722.3,2721.9,4.14684329]
["bitfinex","ETHUSD",1763819835873,0.124,2722.4,2722.2,0.1]
["bitfinex","ETHUSD",1763819836369,0.4788,2722.3,2722.2,0.1]
["bitfinex","ETHUSD",1763819836783,0.96,2722.3,2722.2,0.1]
["bitfinex","ETHUSD",1763819837291,0.124,2722.4,2722.1,0.1]
["bitfinex","ETHUSD",1763819837471,0.6052,2722.4,2722.2,3.67343017]
["bitfinex","ETHUSD",1763819837643,0.6052,2722.4,2722.3,0.1]
["bitfinex","ETHUSD",1763819838083,0.124,2722.4,2722.3,0.1]
["bitfinex","ETHUSD",1763819838427,1.084,2722.4,2722.3,0.1]
["bitfinex","ETHUSD",1763819839804,0.6028,2722.4,2722.3,0.1]
["bitfinex","ETHUSD",1763819843504,0.124,2722.4,2722.3,3.77336443]
["bitfinex","ETHUSD",1763819843806,0.124,2722.4,2722.3,9.10984727]
["bitfinex","ETHUSD",1763819844169,0.124,2722.4,2722.3,9.34604727]
["bitfinex","ETHUSD",1763819844499,0.124,2722.4,2722.3,9.44604727]
["bitfinex","ETHUSD",1763819844809,0.002,2723.4,2722.3,9.10984727]
["bitfinex","ETHUSD",1763819845010,0.6052,2723.2,2722.8,0.1]
["bitfinex","ETHUSD",1763819845363,0.4812,2723.1,2722.8,0.1]
["bitfinex","ETHUSD",1763819845680,0.4788,2722.9,2722.8,0.1]
["bitfinex","ETHUSD",1763819846081,0.4788,2722.9,2722.8,3.77268987]
["bitfinex","ETHUSD",1763819846285,0.4812,2723.1,2722.8,3.77268987]
["bitfinex","ETHUSD",1763819846590,0.124,2723.2,2723.0,0.1]
["bitfinex","ETHUSD",1763819846907,0.6052,2723.2,2723.0,0.1]
["bitfinex","ETHUSD",1763819847107,0.4788,2723.1,2723.0,0.1]
["bitfinex","ETHUSD",1763819847304,0.124,2723.2,2723.0,0.1]
["bitfinex","ETHUSD",1763819847491,0.124,2723.2,2723.0,0.4362]
["bitfinex","ETHUSD",1763819847809,0.124,2723.2,2723.1,0.1]
["bitfinex","ETHUSD",1763819848183,0.124,2723.2,2723.1,3.77228526]
["bitfinex","ETHUSD",1763819848369,0.6028,2723.2,2723.1,3.77228526]
["bitfinex","ETHUSD",1763819848769,0.124,2723.2,2723.1,4.10848526]
["bitfinex","ETHUSD",1763819849015,0.6028,2723.2,2723.1,3.77228526]
["bitfinex","ETHUSD",1763819849172,1.084,2723.2,2723.0,0.1]
["bitfinex","ETHUSD",1763819849665,0.6028,2723.2,2723.0,0.1]
["bitfinex","ETHUSD",1763819850070,0.6028,2723.2,2723.0,3.77238993]
["bitfinex","ETHUSD",1763819850521,0.96,2723.1,2722.6,7.58293044]
["bitfinex","ETHUSD",1763819850671,0.4788,2723.0,2722.6,11.25589011]
["bitfinex","ETHUSD",1763819850870,0.96,2723.0,2722.9,0.1]
["bitfinex","ETHUSD",1763819851106,0.4788,2722.7,2722.6,8.48992308]
["bitfinex","ETHUSD",1763819851604,0.668,2722.9,2722.7,0.1]
["bitfinex","ETHUSD",1763819851803,0.1868,2722.9,2722.7,0.1]
["bitfinex","ETHUSD",1763819852010,0.96,2722.8,2722.6,0.90699264]
["bitfinex","ETHUSD",1763819852308,0.4788,2722.7,2722.4,0.1]
["bitfinex","ETHUSD",1763819852609,0.124,2722.6,2722.4,0.1]
["bitfinex","ETHUSD",1763819852911,0.4788,2722.5,2722.4,0.1]
["bitfinex","ETHUSD",1763819853633,0.96,2722.5,2722.3,0.90799264]
["bitfinex","ETHUSD",1763819853795,0.4788,2722.4,2722.3,0.90799264]
["bitfinex","ETHUSD",1763819854092,0.96,2722.4,2722.3,0.90799264]
["bitfinex","ETHUSD",1763819854492,0.124,2722.6,2722.3,4.68135707]
["bitfinex","ETHUSD",1763819854706,0.124,2722.6,2722.3,1.00799264]
["bitfinex","ETHUSD",1763819854707,0.4788,2722.4,2722.3,1.00799264]
["bitfinex","ETHUSD",1763819854926,0.4788,2722.4,2722.3,4.68135707]
["bitfinex","ETHUSD",1763819855826,0.124,2722.6,2722.3,5.11495707]
["bitfinex","ETHUSD",1763819856026,0.6002,2722.6,2722.3,5.11495707]
["bitfinex","ETHUSD",1763819856228,0.478,2722.4,2722.3,1.00799264]
["bitfinex","ETHUSD",1763819856527,0.478,2722.4,2722.3,0.90799264]
["bitfinex","ETHUSD",1763819856735,0.9542,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763819859039,0.9534,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763819861134,0.478,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763819861833,0.9534,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763819862230,0.124,2722.6,2722.3,0.5346]
["bitfinex","ETHUSD",1763819862540,0.5994,2722.6,2722.3,0.5346]
["bitfinex","ETHUSD",1763819862740,0.5994,2722.6,2722.3,0.101]
["bitfinex","ETHUSD",1763819862944,0.4633,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763819863321,0.9387,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763819863813,0.9387,2722.4,2722.3,3.67436443]
["bitfinex","ETHUSD",1763819864543,0.124,2722.6,2722.3,3.77436443]
["bitfinex","ETHUSD",1763819864748,0.5994,2722.6,2722.3,4.20796443]
["bitfinex","ETHUSD",1763819864931,0.4633,2722.4,2722.3,3.77436443]
["bitfinex","ETHUSD",1763819866439,0.4633,2722.4,2722.3,0.101]
["bitfinex","ETHUSD",1763819867346,0.9387,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763819870856,0.9387,2722.4,2722.3,3.53350008]
["bitfinex","ETHUSD",1763819871058,0.9407,2722.4,2722.3,3.53350008]
["bitfinex","ETHUSD",1763819877859,0.4653,2722.4,2722.3,3.53350008]
["bitfinex","ETHUSD",1763819878172,0.002,2722.4,2722.3,7.49960016]
["bitfinex","ETHUSD",1763819878773,0.002,2722.4,2722.3,11.60656459]
["bitfinex","ETHUSD",1763819878939,0.126,2722.4,2722.3,11.27296459]
["bitfinex","ETHUSD",1763819880359,1.0647,2722.4,2722.3,3.53350008]
["bitfinex","ETHUSD",1763819881378,1.0647,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763819885977,1.470204,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763819892912,1.67486124,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763819895419,2.01578537,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763819896897,3.49921687,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763819897809,4.08592278,2722.4,2722.3,0.001]
["bitfinex","ETHUSD",1763819899038,4.08592278,2722.4,2722.0,0.001]
["bitfinex","ETHUSD",1763819899039,1.31249664,2722.3,2722.0,0.001]
["bitfinex","ETHUSD",1763819899226,0.819104,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819899540,1.65962813,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819899940,2.24633404,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819900349,2.24568025,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819900506,3.50879941,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819902221,7.45370923,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819902424,6.31134423,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819902834,4.06889823,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819903146,2.9220935,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819903603,2.58182316,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819903803,1.26932652,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819904145,1.0372,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819904641,1.442704,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819905945,0.9132,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819906148,0.5376,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819906356,0.943104,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819906518,1.442704,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819907336,1.51955799,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819907668,2.01915799,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819909141,2.22127379,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819910432,1.72167379,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819910754,2.22127379,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819911251,1.6448198,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819911653,0.943104,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819912023,0.124,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819912368,0.5921,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819912568,1.0917,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819913246,0.5921,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819913445,0.124,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819913877,1.0917,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819917283,0.5921,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819919061,0.124,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819919562,0.5888,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819920432,1.0561,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819922252,0.124,2722.1,2722.0,0.4346]
["bitfinex","ETHUSD",1763819923983,0.124,2722.1,2722.0,0.8682]
["bitfinex","ETHUSD",1763819928184,0.124,2722.1,2722.0,4.65499399]
["bitfinex","ETHUSD",1763819928487,0.124,2722.1,2722.0,8.32876327]
["bitfinex","ETHUSD",1763819930460,0.124,2722.1,2722.0,4.65499399]
["bitfinex","ETHUSD",1763819930656,0.124,2722.1,2722.0,0.4346]
["bitfinex","ETHUSD",1763819931896,0.124,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819932063,0.5888,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819933376,1.0561,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819934593,0.5888,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819934800,1.0561,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819936805,0.124,2722.1,2722.0,0.4346]
["bitfinex","ETHUSD",1763819939108,1.0561,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819939314,0.5888,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819939866,0.124,2722.1,2722.0,0.8682]
["bitfinex","ETHUSD",1763819940007,0.5888,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819940795,0.124,2722.1,2722.0,0.4346]
["bitfinex","ETHUSD",1763819941477,1.0561,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1763819943918,0.124,2722.1,2722.0,0.4346]
["bitfinex","ETHUSD",1763819944511,0.002,2722.3,2722.0,0.90493769]
["bitfinex","ETHUSD",1763819944694,0.002,2722.3,2722.2,4.31939399]
["bitfinex","ETHUSD",1763819945113,0.002,2722.3,2722.2,5.75998663]
["bitfinex","ETHUSD",1763819945431,0.002,2722.3,2722.2,9.433486]
["bitfinex","ETHUSD",1763819945718,0.126,2722.6,2722.5,0.1]
["bitfinex","ETHUSD",1763819945921,0.126,2722.6,2722.5,5.22738663]
["bitfinex","ETHUSD",1763819946134,0.126,2722.6,2722.5,5.66098663]
["bitfinex","ETHUSD",1763819946887,0.126,2722.6,2722.5,6.87114618]
["bitfinex","ETHUSD",1763819947521,0.002,2722.9,2722.6,0.90699264]
["bitfinex","ETHUSD",1763819947728,0.002,2722.9,2722.6,1.87419264]
["bitfinex","ETHUSD",1763819950346,0.002,2722.9,2722.6,5.54715231]
["bitfinex","ETHUSD",1763819950547,0.002,2722.9,2722.6,5.69431474]
["bitfinex","ETHUSD",1763819952447,0.002,2722.9,2722.6,0.4336]
["bitfinex","ETHUSD",1763819952940,0.1859,2722.9,2722.6,0.4336]
["bitfinex","ETHUSD",1763819953450,0.1859,2722.9,2722.3,4.10689363]
["bitfinex","ETHUSD",1763819953616,0.1859,2722.9,2722.3,4.20689363]
["bitfinex","ETHUSD",1763819954116,0.1859,2722.9,2722.3,0.90699264]
["bitfinex","ETHUSD",1763819954317,0.1859,2722.9,2722.3,3.67333183]
["bitfinex","ETHUSD",1763819954861,0.1859,2722.9,2722.2,4.77943695]
["bitfinex","ETHUSD",1763819955050,0.1859,2722.9,2722.2,5.21303695]
["bitfinex","ETHUSD",1763819955822,0.1859,2722.9,2722.3,0.47033364]
["bitfinex","ETHUSD",1763819956017,0.1859,2722.9,2722.3,0.4336]
["bitfinex","ETHUSD",1763819956440,0.1859,2722.9,2722.3,4.10688453]
["bitfinex","ETHUSD",1763819956760,0.002,2722.9,2722.6,0.4336]
["bitfinex","ETHUSD",1763819956962,0.002,2722.9,2722.6,0.5336]
["bitfinex","ETHUSD",1763819957323,0.002,2722.9,2722.6,0.4336]
["bitfinex","ETHUSD",1763819958855,0.002,2722.9,2722.6,4.10655967]
["bitfinex","ETHUSD",1763819959164,0.002,2722.9,2722.6,0.4336]
["bitfinex","ETHUSD",1763819959548,0.002,2722.9,2722.6,4.10655967]
["bitfinex","ETHUSD",1763819959745,0.002,2722.9,2722.6,0.4336]
["bitfinex","ETHUSD",1763819960761,0.4991,2722.7,2722.5,0.001]
["bitfinex","ETHUSD",1763819962021,0.3648,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763819962246,0.002,2722.7,2722.5,0.001]
["bitfinex","ETHUSD",1763819963980,0.4971,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763819964145,1.399204,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763819967384,0.9937,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763819967574,0.002,2722.7,2722.5,0.001]
["bitfinex","ETHUSD",1763819967882,0.4971,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763819968691,0.9937,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763819969181,0.4971,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763819969489,0.124,2722.6,2722.5,4.21930944]
["bitfinex","ETHUSD",1763819970419,0.124,2722.6,2722.5,7.89240402]
["bitfinex","ETHUSD",1763819970710,0.124,2722.6,2722.5,4.21930944]
["bitfinex","ETHUSD",1763819970911,0.6211,2722.6,2722.5,3.78570944]
["bitfinex","ETHUSD",1763819971115,0.6211,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763819973615,1.1177,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763819974223,0.124,2722.6,2722.5,0.4346]
["bitfinex","ETHUSD",1763819974519,0.124,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763819974520,1.1177,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763819974703,0.124,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763819975917,0.124,2722.6,2722.5,0.4346]
["bitfinex","ETHUSD",1763819976818,0.124,2722.6,2722.5,3.96632836]
["bitfinex","ETHUSD",1763819977024,0.124,2722.6,2722.5,8.07302294]
["bitfinex","ETHUSD",1763819977541,0.124,2722.6,2722.5,3.96632836]
["bitfinex","ETHUSD",1763819978913,0.6047,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763819980717,1.102,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763819981911,0.6047,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763819982616,1.102,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763819984222,0.6047,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763819985424,0.124,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763819985624,0.6047,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763819985813,1.102,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763819987724,0.124,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763819987928,0.124,2722.6,2722.5,3.53272836]
["bitfinex","ETHUSD",1763819988099,0.124,2722.6,2722.5,3.96632836]
["bitfinex","ETHUSD",1763819988691,0.002,2722.7,2722.5,7.63942294]
["bitfinex","ETHUSD",1763819988885,0.002,2722.7,2722.6,0.4336]
["bitfinex","ETHUSD",1763819989192,0.126,2722.7,2722.6,0.8672]
["bitfinex","ETHUSD",1763819990006,0.126,2722.7,2722.6,4.54015967]
["bitfinex","ETHUSD",1763819992611,0.126,2722.7,2722.6,4.10655967]
["bitfinex","ETHUSD",1763819993027,0.126,2722.7,2722.6,4.54015967]
["bitfinex","ETHUSD",1763819993243,0.126,2722.7,2722.6,4.64015967]
["bitfinex","ETHUSD",1763819995546,0.126,2722.7,2722.5,0.001]
["bitfinex","ETHUSD",1763819995736,0.126,2722.7,2722.5,3.67403159]
["bitfinex","ETHUSD",1763819996349,0.126,2722.7,2722.6,0.5336]
["bitfinex","ETHUSD",1763819997245,0.126,2722.7,2722.6,4.20655967]
["bitfinex","ETHUSD",1763819997552,0.126,2722.7,2722.6,4.10655967]
["bitfinex","ETHUSD",1763819997716,0.002,2722.7,2722.6,4.67688926]
["bitfinex","ETHUSD",1763819998120,0.002,2722.7,2722.6,5.5838819]
["bitfinex","ETHUSD",1763819998317,0.002,2722.7,2722.6,5.54715231]
["bitfinex","ETHUSD",1763819998545,0.002,2722.7,2722.6,5.5838819]
["bitfinex","ETHUSD",1763819998753,0.002,2722.7,2722.6,5.54715231]
["bitfinex","ETHUSD",1763819999748,0.002,2722.7,2722.6,5.69431474]
["bitfinex","ETHUSD",1763820000541,0.002,2722.7,2722.6,5.54715231]
["bitfinex","ETHUSD",1763820000867,0.002,2722.7,2722.6,5.11355231]
["bitfinex","ETHUSD",1763820001373,0.002,2722.7,2722.6,4.10655967]
["bitfinex","ETHUSD",1763820001570,0.002,2722.7,2722.6,4.20655967]
["bitfinex","ETHUSD",1763820001895,0.002,2722.7,2722.6,5.5838819]
["bitfinex","ETHUSD",1763820002040,0.002,2722.7,2722.6,5.54715231]
["bitfinex","ETHUSD",1763820003643,0.002,2722.7,2722.6,1.44059264]
["bitfinex","ETHUSD",1763820003891,0.4827,2722.7,2722.5,3.67403537]
["bitfinex","ETHUSD",1763820004096,0.002,2722.7,2722.6,0.4336]
["bitfinex","ETHUSD",1763820004300,0.002,2722.7,2722.6,0.1]
["bitfinex","ETHUSD",1763820004993,0.002,2722.7,2722.6,0.4336]
["bitfinex","ETHUSD",1763820005363,0.98,2722.7,2722.5,0.001]
["bitfinex","ETHUSD",1763820005675,0.374,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763820006048,0.8369,2722.6,2722.5,0.001]
["bitfinex","ETHUSD",1763820007621,0.002,2722.7,2722.5,0.4346]
["bitfinex","ETHUSD",1763820007894,0.002,2722.7,2722.6,0.5336]
["bitfinex","ETHUSD",1763820008063,0.002,2722.7,2722.6,0.4336]
["bitfinex","ETHUSD",1763820008260,0.002,2722.7,2722.6,0.9672]
["bitfinex","ETHUSD",1763820008475,0.002,2722.7,2722.6,0.5336]
["bitfinex","ETHUSD",1763820008657,0.002,2722.7,2722.6,0.4336]
["bitfinex","ETHUSD",1763820009446,0.002,2722.7,2722.6,3.67295967]
["bitfinex","ETHUSD",1763820009652,0.002,2722.7,2722.6,4.10655967]
["bitfinex","ETHUSD",1763820010167,0.002,2722.7,2722.6,4.67688926]
["bitfinex","ETHUSD",1763820010367,0.002,2722.7,2722.6,4.54015967]
["bitfinex","ETHUSD",1763820010574,0.002,2722.7,2722.6,4.64015967]
["bitfinex","ETHUSD",1763820012674,0.002,2722.9,2722.7,4.78499264]
["bitfinex","ETHUSD",1763820012983,0.002,2723.3,2723.2,0.1]
["bitfinex","ETHUSD",1763820013386,0.002,2723.3,2723.2,0.5336]
["bitfinex","ETHUSD",1763820013682,0.002,2723.3,2723.2,5.11274305]
["bitfinex","ETHUSD",1763820013986,0.4902,2723.3,2723.2,4.57914305]
["bitfinex","ETHUSD",1763820014286,0.002,2723.3,2723.2,5.11274305]
["bitfinex","ETHUSD",1763820014487,0.002,2723.3,2723.2,5.54634305]
["bitfinex","ETHUSD",1763820014674,0.002,2723.9,2723.6,0.4296]
["bitfinex","ETHUSD",1763820014985,0.117,2724.9,2723.9,0.1]
["bitfinex","ETHUSD",1763820015200,0.117,2724.9,2724.0,0.90699264]
["bitfinex","ETHUSD",1763820015403,0.117,2724.9,2724.2,0.6926]
["bitfinex","ETHUSD",1763820015615,0.117,2724.9,2724.2,5.27039507]
["bitfinex","ETHUSD",1763820015815,0.117,2724.9,2724.2,5.69999507]
["bitfinex","ETHUSD",1763820018310,0.117,2724.9,2724.2,4.67779507]
["bitfinex","ETHUSD",1763820018618,0.4649,2724.6,2724.2,4.57779507]
["bitfinex","ETHUSD",1763820020578,0.002,2724.6,2724.2,5.00739507]
["bitfinex","ETHUSD",1763820020778,0.002,2724.6,2724.2,4.67779507]
["bitfinex","ETHUSD",1763820021779,0.9531,2724.3,2723.9,8.39296182]
["bitfinex","ETHUSD",1763820022111,0.9531,2724.3,2724.0,0.90699264]
["bitfinex","ETHUSD",1763820022311,0.4629,2724.2,2724.0,0.90699264]
["bitfinex","ETHUSD",1763820022474,0.4882,2724.1,2724.0,0.90699264]
["bitfinex","ETHUSD",1763820022877,0.9511,2724.1,2723.9,0.90699264]
["bitfinex","ETHUSD",1763820023089,0.4263,2724.0,2723.9,0.90699264]
["bitfinex","ETHUSD",1763820023411,0.8892,2724.0,2723.8,3.67126122]
["bitfinex","ETHUSD",1763820023588,0.6716,2723.9,2723.7,3.67143418]
["bitfinex","ETHUSD",1763820023788,1.1345,2723.9,2723.7,3.67143418]
["bitfinex","ETHUSD",1763820023996,0.002,2724.3,2723.7,3.67143418]
["bitfinex","ETHUSD",1763820023997,0.184,2724.2,2723.7,3.67143418]
["bitfinex","ETHUSD",1763820024200,0.184,2724.2,2723.8,0.1]
["bitfinex","ETHUSD",1763820024510,0.6469,2724.2,2723.8,0.1]
["bitfinex","ETHUSD",1763820024694,0.002,2724.3,2723.9,8.39299905]
["bitfinex","ETHUSD",1763820024900,0.002,2724.3,2724.0,0.13671071]
["bitfinex","ETHUSD",1763820025493,0.4649,2724.3,2724.0,0.13671071]
["bitfinex","ETHUSD",1763820026510,0.4649,2724.3,2724.2,0.4296]
["bitfinex","ETHUSD",1763820026511,0.002,2724.3,2724.2,0.4296]
["bitfinex","ETHUSD",1763820026674,0.002,2724.3,2724.2,4.20040243]
["bitfinex","ETHUSD",1763820026879,0.002,2724.3,2724.2,4.66671045]
["bitfinex","ETHUSD",1763820027509,0.002,2724.3,2724.2,4.63000243]
["bitfinex","ETHUSD",1763820028776,0.002,2724.3,2724.2,5.53699507]
["bitfinex","ETHUSD",1763820030211,0.002,2724.6,2724.5,0.1]
["bitfinex","ETHUSD",1763820030515,0.002,2724.6,2724.5,6.15838497]
["bitfinex","ETHUSD",1763820031413,0.002,2724.6,2724.5,9.8287832]
["bitfinex","ETHUSD",1763820033019,0.4902,2724.6,2724.5,9.2991832]
["bitfinex","ETHUSD",1763820034123,0.002,2724.6,2724.5,9.2991832]
["bitfinex","ETHUSD",1763820034320,0.002,2724.6,2724.5,9.7287832]
["bitfinex","ETHUSD",1763820034524,0.002,2724.6,2724.5,10.2583832]
["bitfinex","ETHUSD",1763820034726,0.002,2724.6,2724.5,9.8287832]
["bitfinex","ETHUSD",1763820035824,0.002,2724.6,2724.5,10.2583832]
["bitfinex","ETHUSD",1763820037550,0.002,2724.6,2724.5,9.8287832]
["bitfinex","ETHUSD",1763820038855,0.002,2724.6,2724.5,10.09656402]
["bitfinex","ETHUSD",1763820039620,0.002,2724.6,2724.5,10.52616402]
["bitfinex","ETHUSD",1763820042621,0.002,2724.6,2724.5,10.09656402]
["bitfinex","ETHUSD",1763820043622,0.002,2724.6,2724.5,10.52616402]
["bitfinex","ETHUSD",1763820044663,0.002,2724.6,2724.5,10.09656402]
["bitfinex","ETHUSD",1763820045048,0.002,2724.6,2724.5,10.52616402]
["bitfinex","ETHUSD",1763820046122,0.002,2724.9,2724.5,21.64496048]
["bitfinex","ETHUSD",1763820046469,0.002,2724.9,2724.8,0.5296]
["bitfinex","ETHUSD",1763820046663,0.002,2725.2,2725.0,7.33944954]
["bitfinex","ETHUSD",1763820046839,0.002,2725.2,2725.1,6.52346579]
["bitfinex","ETHUSD",1763820047159,0.002,2725.3,2725.2,0.1]
["bitfinex","ETHUSD",1763820047361,0.002,2725.6,2725.5,0.1]
["bitfinex","ETHUSD",1763820047537,0.002,2725.6,2725.5,6.42616579]
["bitfinex","ETHUSD",1763820047738,0.002,2725.6,2725.5,5.99656579]
["bitfinex","ETHUSD",1763820047945,0.4563,2725.6,2725.5,1.00699264]
["bitfinex","ETHUSD",1763820048138,0.002,2725.6,2725.5,6.42616579]
["bitfinex","ETHUSD",1763820048341,0.002,2725.6,2725.5,5.99656579]
["bitfinex","ETHUSD",1763820048983,0.002,2725.6,2725.5,9.66561734]
["bitfinex","ETHUSD",1763820049480,0.4563,2725.6,2725.5,9.66561734]
["bitfinex","ETHUSD",1763820051974,0.9497,2725.6,2725.5,5.99656579]
["bitfinex","ETHUSD",1763820052278,0.9497,2725.6,2725.5,0.90699264]
["bitfinex","ETHUSD",1763820052470,0.9497,2725.6,2725.5,4.57604419]
["bitfinex","ETHUSD",1763820054848,0.002,2725.9,2725.5,14.31541185]
["bitfinex","ETHUSD",1763820055046,0.002,2725.9,2725.8,0.4296]
["bitfinex","ETHUSD",1763820055252,0.002,2725.9,2725.8,4.19824773]
["bitfinex","ETHUSD",1763820056449,0.6554,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1763820056654,1.1488,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1763820058148,0.4563,2725.9,2725.8,3.66864773]
["bitfinex","ETHUSD",1763820058351,0.4563,2725.9,2725.8,3.76864773]
["bitfinex","ETHUSD",1763820058550,0.002,2725.9,2725.8,3.76864773]
["bitfinex","ETHUSD",1763820058770,0.002,2725.9,2725.8,4.2349342]
["bitfinex","ETHUSD",1763820058978,0.002,2725.9,2725.8,4.19824773]
["bitfinex","ETHUSD",1763820059591,0.00016551,2725.9,2725.8,4.19824773]
["bitfinex","ETHUSD",1763820060459,0.00016551,2725.9,2725.8,5.14192684]
["bitfinex","ETHUSD",1763820060651,0.00016551,2725.9,2725.8,5.53484037]
["bitfinex","ETHUSD",1763820060859,0.00016551,2725.9,2725.8,5.10524037]
["bitfinex","ETHUSD",1763820061677,0.00016551,2725.9,2725.8,5.53484037]
["bitfinex","ETHUSD",1763820063378,0.002,2726.2,2726.1,0.1]
["bitfinex","ETHUSD",1763820063584,0.002,2726.2,2726.1,10.30029224]
["bitfinex","ETHUSD",1763820063898,0.002,2726.2,2726.1,10.6932098]
["bitfinex","ETHUSD",1763820064400,0.6774,2728.3,2726.4,0.4296]
["bitfinex","ETHUSD",1763820064707,0.6774,2728.3,2726.2,0.885104]
["bitfinex","ETHUSD",1763820064708,0.6774,2728.3,2728.0,4.98957315]
["bitfinex","ETHUSD",1763820064853,0.6774,2728.3,2728.2,0.1]
["bitfinex","ETHUSD",1763820064854,0.184,2728.3,2728.2,0.1]
["bitfinex","ETHUSD",1763820065057,0.6383,2728.3,2728.2,0.1]
["bitfinex","ETHUSD",1763820065257,0.4543,2728.3,2728.2,0.1]
["bitfinex","ETHUSD",1763820065497,0.4934,2728.6,2728.3,7.33057214]
["bitfinex","ETHUSD",1763820065697,0.4595,2729.1,2728.4,0.1]
["bitfinex","ETHUSD",1763820066189,0.4652,2728.5,2728.4,0.1]
["bitfinex","ETHUSD",1763820066556,0.4595,2728.7,2728.4,5.08957315]
["bitfinex","ETHUSD",1763820066761,0.4595,2728.7,2728.6,0.1]
["bitfinex","ETHUSD",1763820067182,0.9247,2728.7,2728.6,0.1]
["bitfinex","ETHUSD",1763820067663,0.9247,2728.7,2728.6,3.76488309]
["bitfinex","ETHUSD",1763820067863,0.9247,2728.7,2728.6,0.1]
["bitfinex","ETHUSD",1763820068161,0.9247,2728.7,2728.4,8.65469224]
["bitfinex","ETHUSD",1763820068361,0.3954,2728.5,2728.4,8.65469224]
["bitfinex","ETHUSD",1763820068573,0.3954,2728.5,2728.4,8.75469224]
["bitfinex","ETHUSD",1763820068773,0.4595,2728.9,2728.4,8.75469224]
["bitfinex","ETHUSD",1763820069195,0.4595,2728.9,2728.4,8.65469224]
["bitfinex","ETHUSD",1763820069382,0.4652,2728.5,2728.2,3.66538843]
["bitfinex","ETHUSD",1763820069585,0.3231,2729.5,2728.3,0.1]
["bitfinex","ETHUSD",1763820069586,0.3954,2728.4,2728.3,0.1]
["bitfinex","ETHUSD",1763820069897,0.4595,2728.7,2728.4,0.1]
["bitfinex","ETHUSD",1763820070373,0.4652,2728.5,2728.4,0.1]
["bitfinex","ETHUSD",1763820071071,0.9247,2728.5,2728.2,0.1]
["bitfinex","ETHUSD",1763820071395,0.4595,2728.5,2728.1,4.57254742]
["bitfinex","ETHUSD",1763820071598,0.4595,2729.0,2728.2,0.1]
["bitfinex","ETHUSD",1763820071801,0.4595,2728.9,2728.4,0.1]
["bitfinex","ETHUSD",1763820072028,0.1991,2729.5,2729.1,0.4296]
["bitfinex","ETHUSD",1763820072302,0.4595,2730.3,2729.7,0.1]
["bitfinex","ETHUSD",1763820072496,0.4595,2730.3,2729.8,4.98957315]
["bitfinex","ETHUSD",1763820072904,0.4595,2730.3,2730.2,0.1]
["bitfinex","ETHUSD",1763820073061,0.199,2730.4,2730.2,5.08957315]
["bitfinex","ETHUSD",1763820073260,0.124,2730.7,2730.2,5.08957315]
["bitfinex","ETHUSD",1763820073261,0.5835,2730.7,2730.2,5.08957315]
["bitfinex","ETHUSD",1763820073576,0.4595,2730.6,2730.3,0.1]
["bitfinex","ETHUSD",1763820073775,0.4595,2730.6,2730.4,3.66246703]
["bitfinex","ETHUSD",1763820074007,0.4595,2730.6,2730.3,3.76255355]
["bitfinex","ETHUSD",1763820074382,0.4652,2730.4,2730.2,0.1]
["bitfinex","ETHUSD",1763820074896,0.5835,2730.7,2730.2,0.1]
["bitfinex","ETHUSD",1763820075101,0.4595,2731.8,2730.6,0.4296]
["bitfinex","ETHUSD",1763820075336,0.124,2731.7,2730.9,4.98957315]
["bitfinex","ETHUSD",1763820075532,0.124,2731.7,2731.2,0.1]
["bitfinex","ETHUSD",1763820075744,0.4595,2731.6,2730.9,8.75128824]
["bitfinex","ETHUSD",1763820076033,0.4595,2731.6,2730.9,8.75135222]
["bitfinex","ETHUSD",1763820076203,0.4595,2731.6,2730.9,5.08957315]
["bitfinex","ETHUSD",1763820076401,0.199,2732.0,2731.3,4.98957315]
["bitfinex","ETHUSD",1763820076736,0.4595,2731.9,2731.3,4.98957315]
["bitfinex","ETHUSD",1763820076905,0.4595,2731.9,2731.5,0.1]
["bitfinex","ETHUSD",1763820077106,0.4652,2731.4,2731.3,5.08957315]
["bitfinex","ETHUSD",1763820078008,0.4595,2731.6,2731.3,5.08957315]
["bitfinex","ETHUSD",1763820078009,0.4595,2731.9,2731.3,5.08957315]
["bitfinex","ETHUSD",1763820078441,0.199,2732.0,2731.3,8.75082505]
["bitfinex","ETHUSD",1763820078745,0.4652,2731.4,2731.3,5.08957315]
["bitfinex","ETHUSD",1763820079114,0.4615,2731.7,2731.3,5.08957315]
["bitfinex","ETHUSD",1763820079449,0.002,2731.7,2731.6,0.1]
["bitfinex","ETHUSD",1763820079619,0.002,2731.7,2731.6,0.5296]
["bitfinex","ETHUSD",1763820079942,0.002,2731.7,2731.6,5.09745074]
["bitfinex","ETHUSD",1763820081747,0.4672,2731.7,2731.6,1.00699264]
["bitfinex","ETHUSD",1763820081950,0.4672,2731.7,2731.4,4.98957315]
["bitfinex","ETHUSD",1763820082117,0.002,2731.7,2731.6,0.1]
["bitfinex","ETHUSD",1763820082507,0.4672,2731.7,2731.6,0.1]
["bitfinex","ETHUSD",1763820082931,0.002,2731.7,2731.6,0.5296]
["bitfinex","ETHUSD",1763820083235,0.002,2731.7,2731.6,0.1]
["bitfinex","ETHUSD",1763820083441,0.002,2731.7,2731.6,0.5296]
["bitfinex","ETHUSD",1763820083643,0.002,2731.7,2731.6,0.8592]
["bitfinex","ETHUSD",1763820083968,0.002,2731.7,2731.6,0.9592]
["bitfinex","ETHUSD",1763820084264,0.002,2731.7,2731.6,5.52705074]
["bitfinex","ETHUSD",1763820085664,0.002,2731.7,2731.6,4.99745074]
["bitfinex","ETHUSD",1763820085871,0.002,2731.7,2731.6,5.09745074]
["bitfinex","ETHUSD",1763820086734,0.002,2731.7,2731.6,6.02515932]
["bitfinex","ETHUSD",1763820086930,0.002,2732.0,2731.9,5.99656579]
["bitfinex","ETHUSD",1763820087173,0.002,2732.0,2731.9,6.42616579]
["bitfinex","ETHUSD",1763820087336,0.002,2732.0,2731.9,6.85576579]
["bitfinex","ETHUSD",1763820087538,0.002,2732.0,2731.9,6.42616579]
["bitfinex","ETHUSD",1763820088235,0.002,2732.0,2731.9,10.08662188]
["bitfinex","ETHUSD",1763820088432,0.002,2732.0,2731.9,10.92172588]
["bitfinex","ETHUSD",1763820088669,0.002,2732.3,2732.2,0.1]
["bitfinex","ETHUSD",1763820089258,0.9267,2732.3,2732.0,0.94359586]
["bitfinex","ETHUSD",1763820089589,0.9267,2732.3,2731.5,0.4296]
["bitfinex","ETHUSD",1763820089590,0.4652,2732.1,2731.6,0.1]
["bitfinex","ETHUSD",1763820089763,0.4652,2731.7,2731.6,0.1]
["bitfinex","ETHUSD",1763820090092,0.4595,2732.2,2731.9,0.1]
["bitfinex","ETHUSD",1763820090491,0.002,2732.3,2732.2,0.1]
["bitfinex","ETHUSD",1763820090810,0.4672,2732.3,2732.2,0.1]
["bitfinex","ETHUSD",1763820091221,0.9267,2732.3,2732.1,1.00699264]
["bitfinex","ETHUSD",1763820091426,0.4615,2732.3,2732.1,1.00699264]
["bitfinex","ETHUSD",1763820091720,0.4652,2732.2,2732.1,1.00699264]
["bitfinex","ETHUSD",1763820093104,0.9247,2732.2,2731.7,7.62869567]
["bitfinex","ETHUSD",1763820093409,0.4595,2732.2,2731.8,0.90699264]
["bitfinex","ETHUSD",1763820093716,0.4595,2732.1,2732.0,0.1]
["bitfinex","ETHUSD",1763820094156,0.002,2732.3,2732.0,5.48937637]
["bitfinex","ETHUSD",1763820094339,0.002,2732.3,2732.2,0.5632]
["bitfinex","ETHUSD",1763820094646,0.002,2732.3,2732.2,0.1]
["bitfinex","ETHUSD",1763820095243,0.002,2732.3,2732.2,4.22325416]
["bitfinex","ETHUSD",1763820095411,0.002,2732.3,2732.2,0.5632]
["bitfinex","ETHUSD",1763820095610,0.4672,2732.3,2731.2,1.0897]
["bitfinex","ETHUSD",1763820095857,0.4672,2732.3,2731.1,0.1268]
["bitfinex","ETHUSD",1763820095858,0.002,2732.3,2731.1,0.1268]
["bitfinex","ETHUSD",1763820096009,0.002,2732.3,2731.5,0.1]
["bitfinex","ETHUSD",1763820096210,0.4775,2732.2,2731.4,0.1]
["bitfinex","ETHUSD",1763820096416,0.4775,2732.2,2731.2,0.1]
["bitfinex","ETHUSD",1763820097262,0.4606,2731.3,2731.2,0.1]
["bitfinex","ETHUSD",1763820097433,0.124,2731.8,2731.2,0.1]
["bitfinex","ETHUSD",1763820097766,0.1803,2731.6,2731.2,0.1]
["bitfinex","ETHUSD",1763820098254,0.4763,2731.5,2731.3,0.1]
["bitfinex","ETHUSD",1763820099215,0.1803,2731.6,2731.3,3.76120068]
["bitfinex","ETHUSD",1763820099522,0.1803,2731.8,2731.6,0.1]
["bitfinex","ETHUSD",1763820100360,0.48,2731.7,2731.6,0.1]
["bitfinex","ETHUSD",1763820101520,0.48,2731.7,2731.4,0.1]
["bitfinex","ETHUSD",1763820101947,0.1803,2731.8,2731.4,0.1]
["bitfinex","ETHUSD",1763820102147,0.4763,2731.7,2731.4,0.1]
["bitfinex","ETHUSD",1763820104847,0.4763,2731.7,2731.1,5.59839112]
["bitfinex","ETHUSD",1763820105045,0.4763,2731.7,2731.3,0.1]
["bitfinex","ETHUSD",1763820105445,0.4763,2731.7,2731.1,5.69839112]
["bitfinex","ETHUSD",1763820105770,0.4763,2731.7,2731.1,5.59839112]
["bitfinex","ETHUSD",1763820105949,0.4763,2731.7,2731.2,0.1]
["bitfinex","ETHUSD",1763820107261,0.4763,2731.7,2730.8,3.6619007]
["bitfinex","ETHUSD",1763820107461,0.4763,2731.7,2730.9,1.00699264]
["bitfinex","ETHUSD",1763820107633,0.1803,2731.8,2731.1,4.79139848]
["bitfinex","ETHUSD",1763820107839,0.3043,2731.8,2731.6,0.1]
["bitfinex","ETHUSD",1763820108481,0.48,2731.7,2731.6,0.1]
["bitfinex","ETHUSD",1763820108779,0.48,2731.7,2731.3,4.69139848]
["bitfinex","ETHUSD",1763820108950,0.48,2731.7,2731.3,4.79139848]
["bitfinex","ETHUSD",1763820109570,0.48,2731.7,2731.5,0.1]
["bitfinex","ETHUSD",1763820110069,0.1803,2731.9,2731.3,8.35263072]
["bitfinex","ETHUSD",1763820110395,0.1803,2731.9,2731.4,0.1]
["bitfinex","ETHUSD",1763820110560,0.1803,2731.9,2731.7,0.1]
["bitfinex","ETHUSD",1763820110756,0.002,2732.3,2731.8,0.4522]
["bitfinex","ETHUSD",1763820111061,0.002,2732.3,2732.2,0.5522]
["bitfinex","ETHUSD",1763820111667,0.002,2732.3,2732.2,4.21225416]
["bitfinex","ETHUSD",1763820112060,0.002,2732.3,2732.2,4.70755416]
["bitfinex","ETHUSD",1763820113198,0.002,2732.3,2732.2,4.21225416]
["bitfinex","ETHUSD",1763820114098,0.002,2732.3,2732.2,5.6145468]
["bitfinex","ETHUSD",1763820114879,0.002,2732.3,2732.2,5.65114734]
["bitfinex","ETHUSD",1763820115082,0.002,2732.3,2732.2,5.6145468]
["bitfinex","ETHUSD",1763820117206,0.482,2732.3,2732.2,1.00699264]
["bitfinex","ETHUSD",1763820117527,0.482,2732.3,2732.2,0.1]
["bitfinex","ETHUSD",1763820118021,0.9583,2732.3,2732.1,0.001]
["bitfinex","ETHUSD",1763820118184,0.0283,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763820118391,0.5046,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763820119500,0.50167201,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763820121289,0.4755,2732.0,2731.6,0.001]
["bitfinex","ETHUSD",1763820121476,0.2102,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763820121689,0.3342,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763820121882,0.8105,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763820122629,0.3043,2731.9,2731.6,0.101]
["bitfinex","ETHUSD",1763820122991,0.124,2731.9,2731.6,0.101]
["bitfinex","ETHUSD",1763820123195,0.124,2731.9,2731.8,0.1]
["bitfinex","ETHUSD",1763820123623,0.604,2731.9,2731.8,0.1]
["bitfinex","ETHUSD",1763820124129,1.2606,2731.9,2731.7,0.1]
["bitfinex","ETHUSD",1763820124343,0.0254,2731.8,2731.7,0.1]
["bitfinex","ETHUSD",1763820124959,0.5017,2731.8,2731.6,0.001]
["bitfinex","ETHUSD",1763820125257,0.4754,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763820125632,0.9517,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763820126036,1.357204,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763820127163,0.9517,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763820127359,1.0757,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763820128949,0.9517,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763820129155,1.0757,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763820130067,0.124,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763820130265,0.124,2731.7,2731.6,0.579]
["bitfinex","ETHUSD",1763820130422,0.124,2731.7,2731.6,9.39005658]
["bitfinex","ETHUSD",1763820130620,0.124,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763820130852,0.124,2731.7,2731.6,0.479]
["bitfinex","ETHUSD",1763820131066,1.0499,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763820131822,0.4641,2732.2,2731.6,0.9378]
["bitfinex","ETHUSD",1763820132046,0.124,2732.1,2731.8,0.1]
["bitfinex","ETHUSD",1763820132246,0.124,2732.1,2731.6,0.001]
["bitfinex","ETHUSD",1763820132519,0.6567,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763820133229,1.1208,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763820134346,0.6567,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763820134549,0.4641,2732.0,2731.6,0.001]
["bitfinex","ETHUSD",1763820134748,0.124,2731.9,2731.7,0.1]
["bitfinex","ETHUSD",1763820135502,0.124,2732.0,2731.9,0.1]
["bitfinex","ETHUSD",1763820135625,0.124,2732.0,2731.6,0.101]
["bitfinex","ETHUSD",1763820135825,0.4618,2731.9,2731.6,0.101]
["bitfinex","ETHUSD",1763820136363,0.9669,2731.9,2731.6,0.101]
["bitfinex","ETHUSD",1763820136569,0.9669,2731.9,2731.6,0.001]
["bitfinex","ETHUSD",1763820136570,0.1934,2731.7,2731.6,0.001]
["bitfinex","ETHUSD",1763820136724,0.124,2732.0,2731.7,0.1]
["bitfinex","ETHUSD",1763820137271,0.5881,2732.0,2731.7,0.1]
["bitfinex","ETHUSD",1763820137467,0.1949,2731.9,2731.7,0.1]
["bitfinex","ETHUSD",1763820137653,0.124,2732.0,2731.7,0.1]
["bitfinex","ETHUSD",1763820137955,0.124,2732.0,2731.9,0.578]
["bitfinex","ETHUSD",1763820138934,0.002,2732.3,2731.9,0.478]
["bitfinex","ETHUSD",1763820139143,0.124,2732.2,2732.1,0.1]
["bitfinex","ETHUSD",1763820139325,0.124,2732.2,2732.0,3.6603221]
["bitfinex","ETHUSD",1763820139665,0.124,2732.2,2732.1,0.1]
["bitfinex","ETHUSD",1763820140422,0.002,2732.3,2732.1,4.13813252]
["bitfinex","ETHUSD",1763820140652,0.002,2732.3,2732.2,0.578]
["bitfinex","ETHUSD",1763820140867,0.002,2732.3,2732.2,1.0368]
["bitfinex","ETHUSD",1763820141030,0.002,2732.3,2732.2,4.9048]
["bitfinex","ETHUSD",1763820141231,0.002,2732.3,2732.2,1.0368]
["bitfinex","ETHUSD",1763820141430,0.002,2732.3,2732.2,1.94379264]
["bitfinex","ETHUSD",1763820141668,0.002,2732.6,2732.2,1.84379264]
["bitfinex","ETHUSD",1763820141969,0.199,2734.0,2732.6,0.90699264]
["bitfinex","ETHUSD",1763820141970,0.4641,2733.6,2732.6,0.90699264]
["bitfinex","ETHUSD",1763820142180,0.107,2733.5,2733.1,0.478]
["bitfinex","ETHUSD",1763820142466,0.107,2733.5,2733.3,0.1]
["bitfinex","ETHUSD",1763820142822,0.4618,2733.4,2733.3,0.1]
["bitfinex","ETHUSD",1763820144072,0.107,2733.5,2733.3,0.1]
["bitfinex","ETHUSD",1763820144544,0.199,2734.0,2733.4,0.478]
["bitfinex","ETHUSD",1763820144742,0.124,2733.9,2733.7,0.1]
["bitfinex","ETHUSD",1763820145178,0.4618,2733.8,2733.7,0.1]
["bitfinex","ETHUSD",1763820145667,0.3189,2733.9,2733.7,0.1]
["bitfinex","ETHUSD",1763820145968,0.4618,2733.8,2733.7,0.1]
["bitfinex","ETHUSD",1763820146269,0.4618,2733.8,2733.6,0.1]
["bitfinex","ETHUSD",1763820146569,0.3189,2733.9,2733.6,0.1]
["bitfinex","ETHUSD",1763820146933,0.124,2733.9,2733.8,0.1]
["bitfinex","ETHUSD",1763820147248,0.1949,2734.3,2733.8,5.16939848]
["bitfinex","ETHUSD",1763820147465,0.124,2734.1,2734.0,0.1]
["bitfinex","ETHUSD",1763820148936,0.5858,2734.1,2733.9,0.1]
["bitfinex","ETHUSD",1763820149138,1.0499,2734.1,2733.9,0.1]
["bitfinex","ETHUSD",1763820149375,0.5858,2734.1,2733.9,0.1]
["bitfinex","ETHUSD",1763820149546,0.4802,2734.0,2733.5,0.1]
["bitfinex","ETHUSD",1763820150066,0.1949,2733.9,2733.5,0.1]
["bitfinex","ETHUSD",1763820151431,0.659,2733.9,2733.5,0.1]
["bitfinex","ETHUSD",1763820152050,0.4641,2733.8,2733.5,0.1]
["bitfinex","ETHUSD",1763820152365,0.4618,2733.6,2733.2,0.90699264]
["bitfinex","ETHUSD",1763820152736,0.1949,2734.9,2733.5,5.55309048]
["bitfinex","ETHUSD",1763820152960,0.002,2733.6,2733.5,5.17509048]
["bitfinex","ETHUSD",1763820153376,0.002,2733.6,2733.5,9.67020399]
["bitfinex","ETHUSD",1763820153550,0.002,2733.6,2733.5,9.31140399]
["bitfinex","ETHUSD",1763820153940,0.002,2733.6,2733.5,9.77020399]
["bitfinex","ETHUSD",1763820155239,0.002,2733.6,2733.5,10.67719663]
["bitfinex","ETHUSD",1763820155742,0.002,2733.9,2733.8,0.1]
["bitfinex","ETHUSD",1763820155935,0.002,2733.9,2733.8,0.554]
["bitfinex","ETHUSD",1763820156141,0.002,2733.9,2733.8,1.0261]
["bitfinex","ETHUSD",1763820156476,0.002,2733.9,2733.8,5.80109264]
["bitfinex","ETHUSD",1763820157157,0.002,2733.9,2733.8,9.4590047]
["bitfinex","ETHUSD",1763820158093,0.002,2733.9,2733.8,8.55201206]
["bitfinex","ETHUSD",1763820159486,0.002,2733.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1763820159690,0.002,2733.9,2733.8,4.21821206]
["bitfinex","ETHUSD",1763820160198,0.002,2733.9,2733.8,0.9357]
["bitfinex","ETHUSD",1763820160493,0.002,2733.9,2733.8,1.0357]
["bitfinex","ETHUSD",1763820160659,0.002,2733.9,2733.8,4.9037]
["bitfinex","ETHUSD",1763820160859,0.002,2733.9,2733.8,10.27235168]
["bitfinex","ETHUSD",1763820161093,0.002,2733.9,2733.8,13.93026374]
["bitfinex","ETHUSD",1763820161872,0.002,2733.9,2733.8,14.83725638]
["bitfinex","ETHUSD",1763820162260,0.002,2733.9,2733.8,9.4686047]
["bitfinex","ETHUSD",1763820162462,0.002,2733.9,2733.8,14.83725638]
["bitfinex","ETHUSD",1763820163179,0.002,2733.9,2733.8,14.73725638]
["bitfinex","ETHUSD",1763820163389,0.002,2733.9,2733.8,14.83725638]
["bitfinex","ETHUSD",1763820164982,0.002,2733.9,2733.8,0.5603]
["bitfinex","ETHUSD",1763820165302,0.002,2733.9,2733.8,0.4603]
["bitfinex","ETHUSD",1763820165502,0.002,2733.9,2733.8,1.0357]
["bitfinex","ETHUSD",1763820165737,0.002,2733.9,2733.8,0.5603]
["bitfinex","ETHUSD",1763820166424,0.4742,2733.9,2733.8,0.1]
["bitfinex","ETHUSD",1763820166612,0.6543,2733.9,2733.6,0.90699264]
["bitfinex","ETHUSD",1763820166814,0.6543,2733.9,2733.8,0.1]
["bitfinex","ETHUSD",1763820167021,0.002,2733.9,2733.8,0.1]
["bitfinex","ETHUSD",1763820167537,0.002,2733.9,2733.8,4.25479118]
["bitfinex","ETHUSD",1763820168038,0.002,2733.9,2733.8,4.69361206]
["bitfinex","ETHUSD",1763820169757,0.002,2733.9,2733.8,4.11821206]
["bitfinex","ETHUSD",1763820169957,0.002,2733.9,2733.8,4.69361206]
["bitfinex","ETHUSD",1763820170161,0.002,2733.9,2733.8,5.63718382]
["bitfinex","ETHUSD",1763820170522,0.002,2733.9,2733.8,9.4686047]
["bitfinex","ETHUSD",1763820173440,0.48,2736.2,2734.1,0.405504]
["bitfinex","ETHUSD",1763820173618,0.48,2736.0,2735.3,0.1]
["bitfinex","ETHUSD",1763820174046,0.497,2735.4,2735.1,5.36865168]
["bitfinex","ETHUSD",1763820174262,0.48,2736.0,2735.1,9.23665168]
["bitfinex","ETHUSD",1763820174468,0.48,2736.0,2735.8,0.1]
["bitfinex","ETHUSD",1763820174893,0.497,2735.9,2735.8,0.1]
["bitfinex","ETHUSD",1763820175681,1.48055211,2737.8,2736.0,0.1]
["bitfinex","ETHUSD",1763820175859,0.6749,2736.1,2736.0,0.1]
["bitfinex","ETHUSD",1763820176173,0.6919,2736.1,2736.0,0.1]
["bitfinex","ETHUSD",1763820176668,0.497,2736.1,2736.0,0.1]
["bitfinex","ETHUSD",1763820177272,0.497,2736.1,2735.6,7.31101038]
["bitfinex","ETHUSD",1763820177273,0.48,2736.3,2735.6,7.31101038]
["bitfinex","ETHUSD",1763820177563,0.48,2736.3,2736.2,0.1]
["bitfinex","ETHUSD",1763820177737,0.48,2736.6,2736.1,3.65482748]
["bitfinex","ETHUSD",1763820178069,0.48,2736.6,2736.4,0.1]
["bitfinex","ETHUSD",1763820178434,0.497,2736.5,2736.4,0.1]
["bitfinex","ETHUSD",1763820178766,0.497,2736.5,2736.1,0.1]
["bitfinex","ETHUSD",1763820178955,0.0243,2736.2,2736.1,0.1]
["bitfinex","ETHUSD",1763820180235,0.5043,2736.2,2735.8,0.1]
["bitfinex","ETHUSD",1763820180438,0.48,2736.2,2735.8,0.1]
["bitfinex","ETHUSD",1763820180640,0.6771,2735.9,2735.6,0.1]
["bitfinex","ETHUSD",1763820180842,0.124,2735.8,2735.4,0.1]
["bitfinex","ETHUSD",1763820181133,0.48,2735.8,2735.6,0.1]
["bitfinex","ETHUSD",1763820181341,0.124,2736.0,2735.9,0.1]
["bitfinex","ETHUSD",1763820181535,0.124,2736.0,2735.6,0.1]
["bitfinex","ETHUSD",1763820181758,0.497,2735.8,2734.9,6.27564432]
["bitfinex","ETHUSD",1763820181946,0.497,2735.8,2735.0,0.1]
["bitfinex","ETHUSD",1763820182127,0.48,2735.7,2735.0,0.1]
["bitfinex","ETHUSD",1763820182334,0.48,2735.7,2735.0,0.03656307]
["bitfinex","ETHUSD",1763820182670,0.497,2735.1,2734.9,0.1]
["bitfinex","ETHUSD",1763820182837,0.48,2735.7,2734.8,0.1]
["bitfinex","ETHUSD",1763820183042,0.48,2735.6,2734.8,0.1]
["bitfinex","ETHUSD",1763820183237,0.6771,2734.9,2734.6,0.1]
["bitfinex","ETHUSD",1763820183640,0.0243,2734.7,2734.3,0.1]
["bitfinex","ETHUSD",1763820183830,0.0243,2734.7,2733.7,0.1864]
["bitfinex","ETHUSD",1763820184033,0.48,2734.6,2734.0,0.1]
["bitfinex","ETHUSD",1763820184232,0.48,2734.6,2733.7,0.1]
["bitfinex","ETHUSD",1763820184458,0.497,2733.6,2733.4,0.1]
["bitfinex","ETHUSD",1763820184951,0.497,2733.6,2732.8,0.6664]
["bitfinex","ETHUSD",1763820184952,0.2044,2733.5,2732.8,0.6664]
["bitfinex","ETHUSD",1763820185152,0.2044,2733.5,2733.1,0.1]
["bitfinex","ETHUSD",1763820185354,0.6844,2733.5,2733.1,0.1]
["bitfinex","ETHUSD",1763820185710,0.6844,2733.5,2732.2,5.36865168]
["bitfinex","ETHUSD",1763820185711,0.4923,2733.2,2732.2,5.36865168]
["bitfinex","ETHUSD",1763820185860,0.4923,2733.2,2732.9,0.1]
["bitfinex","ETHUSD",1763820185861,0.124,2733.2,2732.9,0.1]
["bitfinex","ETHUSD",1763820186059,0.124,2733.3,2733.2,0.1]
["bitfinex","ETHUSD",1763820186498,1.0598,2733.3,2733.2,0.1]
["bitfinex","ETHUSD",1763820186665,1.0598,2733.3,2732.6,5.36865168]
["bitfinex","ETHUSD",1763820186857,0.4828,2733.2,2732.9,0.1]
["bitfinex","ETHUSD",1763820187052,0.0651,2733.0,2732.9,0.1]
["bitfinex","ETHUSD",1763820187261,0.0651,2733.0,2732.3,0.90699264]
["bitfinex","ETHUSD",1763820187499,0.6683,2732.9,2732.6,0.1]
["bitfinex","ETHUSD",1763820187663,0.6683,2732.9,2732.0,3.66021094]
["bitfinex","ETHUSD",1763820187862,0.4828,2732.8,2732.4,0.1]
["bitfinex","ETHUSD",1763820188395,0.453,2732.5,2731.9,0.90799264]
["bitfinex","ETHUSD",1763820188549,0.453,2732.5,2732.3,0.1]
["bitfinex","ETHUSD",1763820188755,0.124,2732.4,2732.3,0.1]
["bitfinex","ETHUSD",1763820188955,0.6665,2732.4,2731.9,4.56844581]
["bitfinex","ETHUSD",1763820189201,0.6665,2732.4,2732.1,0.1]
["bitfinex","ETHUSD",1763820189405,0.6665,2732.4,2731.9,4.56844581]
["bitfinex","ETHUSD",1763820189406,0.6683,2732.9,2732.2,0.03660054]
["bitfinex","ETHUSD",1763820189562,0.4828,2733.4,2732.7,0.1]
["bitfinex","ETHUSD",1763820189899,0.1801,2733.5,2732.8,0.0365925]
["bitfinex","ETHUSD",1763820190085,0.3041,2733.5,2733.3,0.1]
["bitfinex","ETHUSD",1763820190464,0.9358,2733.4,2733.1,0.1]
["bitfinex","ETHUSD",1763820190691,0.0597,2733.2,2733.1,0.1]
["bitfinex","ETHUSD",1763820191600,0.6683,2733.8,2733.1,1.1401]
["bitfinex","ETHUSD",1763820191801,0.4828,2734.4,2733.4,5.36865168]
["bitfinex","ETHUSD",1763820192002,0.124,2734.3,2733.9,0.1]
["bitfinex","ETHUSD",1763820192408,0.453,2734.0,2732.6,5.36865168]
["bitfinex","ETHUSD",1763820192578,0.0543,2733.6,2733.1,0.1]
["bitfinex","ETHUSD",1763820192780,0.0543,2733.6,2733.4,0.1]
["bitfinex","ETHUSD",1763820192985,0.124,2733.7,2733.6,0.1]
["bitfinex","ETHUSD",1763820193182,0.124,2733.7,2732.9,0.90699264]
["bitfinex","ETHUSD",1763820193506,0.4828,2733.6,2733.0,0.1]
["bitfinex","ETHUSD",1763820193708,0.4828,2733.6,2733.2,3.65871505]
["bitfinex","ETHUSD",1763820193908,0.4828,2733.6,2733.4,0.1]
["bitfinex","ETHUSD",1763820194207,0.124,2733.7,2733.4,0.1]
["bitfinex","ETHUSD",1763820194595,0.1855,2733.9,2733.4,0.1]
["bitfinex","ETHUSD",1763820194596,0.1855,2733.9,2733.4,0.13658447]
["bitfinex","ETHUSD",1763820194805,0.124,2733.8,2733.7,0.1]
["bitfinex","ETHUSD",1763820195179,0.577,2733.8,2733.7,0.1]
["bitfinex","ETHUSD",1763820195514,1.0598,2733.8,2733.7,0.1]
["bitfinex","ETHUSD",1763820195675,0.453,2733.8,2733.2,5.36865168]
["bitfinex","ETHUSD",1763820195874,0.577,2733.8,2733.6,0.1]
["bitfinex","ETHUSD",1763820196076,0.002,2735.2,2733.7,0.1]
["bitfinex","ETHUSD",1763820196316,0.124,2734.4,2734.1,0.1]
["bitfinex","ETHUSD",1763820196517,0.6629,2734.5,2733.6,5.36865168]
["bitfinex","ETHUSD",1763820196518,0.1801,2734.5,2733.7,0.03658045]
["bitfinex","ETHUSD",1763820196675,0.4828,2734.4,2733.9,0.1]
["bitfinex","ETHUSD",1763820196880,0.4828,2734.4,2734.0,0.1]
["bitfinex","ETHUSD",1763820197303,0.453,2734.1,2733.9,0.1]
["bitfinex","ETHUSD",1763820197510,0.4828,2734.4,2733.9,0.1]
["bitfinex","ETHUSD",1763820197700,0.124,2734.3,2734.2,0.1]
["bitfinex","ETHUSD",1763820198015,0.4828,2734.4,2733.9,0.1]
["bitfinex","ETHUSD",1763820198311,0.1855,2734.7,2733.7,5.83325168]
["bitfinex","ETHUSD",1763820198511,0.1821,2734.9,2733.7,5.83325168]
["bitfinex","ETHUSD",1763820198512,0.126,2734.6,2734.5,0.1]
["bitfinex","ETHUSD",1763820199212,0.002,2734.6,2734.5,0.1]
["bitfinex","ETHUSD",1763820199622,0.002,2734.6,2734.5,0.5949]
["bitfinex","ETHUSD",1763820199929,0.002,2734.6,2734.5,0.1]
["bitfinex","ETHUSD",1763820200084,0.002,2734.6,2734.5,3.75697568]
["bitfinex","ETHUSD",1763820203028,0.455,2734.6,2734.5,0.1]
["bitfinex","ETHUSD",1763820203185,0.9378,2734.6,2734.2,0.1]
["bitfinex","ETHUSD",1763820203518,0.9378,2734.6,2734.3,0.1]
["bitfinex","ETHUSD",1763820203725,0.4828,2734.5,2734.3,0.1]
["bitfinex","ETHUSD",1763820204110,0.453,2734.4,2734.2,0.1]
["bitfinex","ETHUSD",1763820204687,0.453,2734.3,2734.2,0.1]
["bitfinex","ETHUSD",1763820205385,0.002,2734.6,2734.5,0.1]
["bitfinex","ETHUSD",1763820205584,0.6088,2734.6,2733.9,0.001]
["bitfinex","ETHUSD",1763820205818,0.6088,2734.6,2734.2,0.1]
["bitfinex","ETHUSD",1763820205996,0.4828,2734.5,2734.2,0.1]
["bitfinex","ETHUSD",1763820206319,0.453,2734.3,2734.2,0.1]
["bitfinex","ETHUSD",1763820206729,0.9358,2734.3,2734.2,0.1]
["bitfinex","ETHUSD",1763820206886,0.9358,2734.3,2733.9,3.65877616]
["bitfinex","ETHUSD",1763820207083,0.0435,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763820207625,0.126,2734.6,2733.9,0.001]
["bitfinex","ETHUSD",1763820207626,0.002,2734.6,2733.9,7.8480343]
["bitfinex","ETHUSD",1763820207927,0.6088,2734.6,2733.9,0.001]
["bitfinex","ETHUSD",1763820208123,0.4828,2734.5,2733.9,0.001]
["bitfinex","ETHUSD",1763820208712,0.4828,2734.5,2733.9,0.101]
["bitfinex","ETHUSD",1763820208916,0.453,2734.0,2733.9,0.001]
["bitfinex","ETHUSD",1763820209234,0.4828,2734.5,2734.1,0.1]
["bitfinex","ETHUSD",1763820209647,0.002,2734.6,2734.1,0.1]
["bitfinex","ETHUSD",1763820209851,0.124,2734.5,2734.4,0.1]
["bitfinex","ETHUSD",1763820210149,1.0598,2734.5,2734.1,0.1]
["bitfinex","ETHUSD",1763820210363,0.124,2734.4,2733.9,7.31651748]
["bitfinex","ETHUSD",1763820210554,0.124,2734.4,2734.2,0.1]
["bitfinex","ETHUSD",1763820210726,0.002,2734.6,2734.2,0.1]
["bitfinex","ETHUSD",1763820210955,0.002,2734.6,2734.5,0.1]
["bitfinex","ETHUSD",1763820212207,0.002,2734.6,2734.5,3.75697568]
["bitfinex","ETHUSD",1763820212520,0.002,2734.6,2734.5,4.25187568]
["bitfinex","ETHUSD",1763820212915,0.002,2734.6,2734.5,4.75304543]
["bitfinex","ETHUSD",1763820213340,0.002,2734.6,2734.5,8.62104543]
["bitfinex","ETHUSD",1763820213510,0.002,2734.6,2734.5,8.58447568]
["bitfinex","ETHUSD",1763820213704,0.002,2734.6,2734.5,9.49146832]
["bitfinex","ETHUSD",1763820215126,0.002,2734.6,2734.5,9.89697232]
["bitfinex","ETHUSD",1763820215825,0.002,2734.9,2734.7,3.868]
["bitfinex","ETHUSD",1763820216033,0.002,2734.9,2734.8,10.69574432]
["bitfinex","ETHUSD",1763820216230,0.002,2734.9,2734.8,6.82774432]
["bitfinex","ETHUSD",1763820216460,0.002,2734.9,2734.8,11.01198458]
["bitfinex","ETHUSD",1763820216631,0.002,2734.9,2734.8,10.97541884]
["bitfinex","ETHUSD",1763820218220,0.002,2734.9,2734.8,10.48431884]
["bitfinex","ETHUSD",1763820218558,0.002,2734.9,2734.8,10.95751884]
["bitfinex","ETHUSD",1763820220622,0.002,2734.9,2734.8,10.48431884]
["bitfinex","ETHUSD",1763820221063,0.002,2734.9,2734.8,4.66356716]
["bitfinex","ETHUSD",1763820221276,0.5011,2734.9,2734.8,4.66356716]
["bitfinex","ETHUSD",1763820221569,0.5011,2734.9,2734.5,5.36865168]
["bitfinex","ETHUSD",1763820221570,1.1627,2734.9,2734.6,3.75679936]
["bitfinex","ETHUSD",1763820221723,1.1627,2734.9,2734.7,0.1]
["bitfinex","ETHUSD",1763820221930,0.4866,2734.7,2734.5,0.1]
["bitfinex","ETHUSD",1763820222251,0.0049,2734.6,2734.4,0.1]
["bitfinex","ETHUSD",1763820222625,0.4818,2734.5,2734.4,3.75710942]
["bitfinex","ETHUSD",1763820222932,0.3242,2734.9,2734.8,0.1]
["bitfinex","ETHUSD",1763820223127,1.2864,2734.9,2734.8,0.1]
["bitfinex","ETHUSD",1763820223333,0.4886,2734.9,2734.8,0.1]
["bitfinex","ETHUSD",1763820223559,1.1624,2734.9,2734.8,0.1]
["bitfinex","ETHUSD",1763820223768,1.1624,2734.9,2734.5,0.001]
["bitfinex","ETHUSD",1763820224066,1.1624,2734.9,2734.0,3.6576134]
["bitfinex","ETHUSD",1763820224067,0.0049,2734.6,2733.9,0.001]
["bitfinex","ETHUSD",1763820224274,0.0049,2734.6,2733.0,3.65889682]
["bitfinex","ETHUSD",1763820224275,0.6683,2733.7,2732.7,5.07054345]
["bitfinex","ETHUSD",1763820224458,0.6683,2733.7,2733.4,0.1]
["bitfinex","ETHUSD",1763820224657,0.125,2733.8,2733.7,0.1]
["bitfinex","ETHUSD",1763820225032,1.0707,2733.8,2733.7,0.1]
["bitfinex","ETHUSD",1763820225340,0.4702,2733.8,2733.7,0.1]
["bitfinex","ETHUSD",1763820225541,0.125,2733.9,2733.8,0.1]
["bitfinex","ETHUSD",1763820225744,0.4755,2734.3,2733.8,0.1]
["bitfinex","ETHUSD",1763820225956,0.6005,2734.3,2734.0,0.1]
["bitfinex","ETHUSD",1763820226249,0.6005,2734.3,2733.6,0.1]
["bitfinex","ETHUSD",1763820226452,0.4756,2734.2,2733.6,0.1]
["bitfinex","ETHUSD",1763820226653,0.125,2734.1,2733.9,0.1]
["bitfinex","ETHUSD",1763820227066,0.4701,2734.0,2733.9,0.1]
["bitfinex","ETHUSD",1763820227434,0.9457,2734.0,2733.9,0.1]
["bitfinex","ETHUSD",1763820228067,0.2002,2734.9,2733.9,6.01164345]
["bitfinex","ETHUSD",1763820228368,0.8008,2734.9,2734.5,0.1]
["bitfinex","ETHUSD",1763820228731,0.4756,2734.8,2734.5,3.75694695]
["bitfinex","ETHUSD",1763820229150,0.4756,2734.8,2734.5,0.1]
["bitfinex","ETHUSD",1763820229566,0.002,2734.9,2734.5,3.75694604]
["bitfinex","ETHUSD",1763820229748,0.6758,2734.9,2734.7,0.1]
["bitfinex","ETHUSD",1763820230157,0.9457,2734.8,2734.7,0.1]
["bitfinex","ETHUSD",1763820230471,0.9457,2734.8,2734.2,0.1]
["bitfinex","ETHUSD",1763820230768,0.9457,2734.8,2734.4,0.1]
["bitfinex","ETHUSD",1763820230933,1.0707,2734.8,2734.0,11.64603341]
["bitfinex","ETHUSD",1763820231136,0.4701,2734.8,2734.7,0.1]
["bitfinex","ETHUSD",1763820231355,0.5951,2734.8,2734.7,0.1]
["bitfinex","ETHUSD",1763820232270,0.125,2734.8,2734.7,0.1]
["bitfinex","ETHUSD",1763820232673,0.002,2734.9,2734.7,8.82722511]
["bitfinex","ETHUSD",1763820232839,0.002,2734.9,2734.8,0.1]
["bitfinex","ETHUSD",1763820234765,0.002,2734.9,2734.8,3.75657452]
["bitfinex","ETHUSD",1763820239879,0.4721,2734.9,2734.8,3.75657452]
["bitfinex","ETHUSD",1763820240056,0.4721,2734.9,2734.8,0.1]
["bitfinex","ETHUSD",1763820240258,0.4721,2734.9,2734.8,3.75657452]
["bitfinex","ETHUSD",1763820240581,0.002,2734.9,2734.8,4.69767452]
["bitfinex","ETHUSD",1763820240780,0.002,2734.9,2734.8,4.73424026]
["bitfinex","ETHUSD",1763820241078,0.002,2735.3,2734.9,0.9411]
["bitfinex","ETHUSD",1763820241249,0.002,2735.3,2735.2,9.49438322]
["bitfinex","ETHUSD",1763820241644,0.002,2735.3,2735.2,8.82658322]
["bitfinex","ETHUSD",1763820241871,0.9477,2735.3,2735.2,0.1]
["bitfinex","ETHUSD",1763820242179,0.4721,2735.3,2735.2,0.1]
["bitfinex","ETHUSD",1763820242383,0.002,2735.3,2735.2,0.1]
["bitfinex","ETHUSD",1763820243484,0.002,2735.3,2735.0,0.1]
["bitfinex","ETHUSD",1763820243485,0.9477,2735.3,2735.0,0.1]
["bitfinex","ETHUSD",1763820243685,0.4655,2735.1,2735.0,0.1]
["bitfinex","ETHUSD",1763820244044,0.9411,2735.1,2735.0,0.1]
["bitfinex","ETHUSD",1763820244281,0.9411,2735.1,2734.8,0.1]
["bitfinex","ETHUSD",1763820244446,1.0661,2735.1,2734.9,0.1]
["bitfinex","ETHUSD",1763820245060,0.0093,2735.0,2734.9,0.1]
["bitfinex","ETHUSD",1763820245665,0.002,2735.3,2734.9,4.62164082]
["bitfinex","ETHUSD",1763820245858,0.002,2735.3,2735.2,0.1]
["bitfinex","ETHUSD",1763820246951,0.4624,2735.3,2735.2,0.1]
["bitfinex","ETHUSD",1763820247793,0.4624,2735.3,2734.6,3.868]
["bitfinex","ETHUSD",1763820248086,0.0049,2735.2,2734.8,0.1]
["bitfinex","ETHUSD",1763820248249,0.0049,2735.2,2734.6,3.7568336]
["bitfinex","ETHUSD",1763820248454,0.4854,2735.1,2734.6,3.7568336]
["bitfinex","ETHUSD",1763820248656,0.4854,2735.1,2734.6,7.35024396]
["bitfinex","ETHUSD",1763820248857,0.4854,2735.1,2734.8,0.1]
["bitfinex","ETHUSD",1763820249051,0.4854,2735.1,2734.7,0.1]
["bitfinex","ETHUSD",1763820249497,0.4854,2735.1,2734.6,0.1]
["bitfinex","ETHUSD",1763820249498,0.6417,2734.8,2734.6,0.1]
["bitfinex","ETHUSD",1763820249853,0.4874,2735.3,2734.7,0.4969]
["bitfinex","ETHUSD",1763820250052,0.124,2735.2,2734.9,0.1]
["bitfinex","ETHUSD",1763820250257,0.124,2735.1,2735.0,0.1]
["bitfinex","ETHUSD",1763820251287,0.6012,2735.1,2735.0,0.1]
["bitfinex","ETHUSD",1763820251691,0.124,2735.1,2735.0,0.1]
["bitfinex","ETHUSD",1763820252081,0.002,2735.3,2735.0,3.65626577]
["bitfinex","ETHUSD",1763820252598,0.002,2735.3,2735.2,0.1]
["bitfinex","ETHUSD",1763820253095,0.6032,2735.3,2735.2,0.1]
["bitfinex","ETHUSD",1763820253669,0.126,2735.3,2735.2,0.1]
["bitfinex","ETHUSD",1763820253869,0.002,2735.3,2735.2,0.1]
["bitfinex","ETHUSD",1763820254074,0.4861,2735.3,2735.2,0.1]
["bitfinex","ETHUSD",1763820255195,0.4861,2735.3,2735.0,7.41257289]
["bitfinex","ETHUSD",1763820255360,0.002,2735.3,2735.2,0.1]
["bitfinex","ETHUSD",1763820255957,0.002,2735.3,2735.2,4.25293977]
["bitfinex","ETHUSD",1763820256194,0.002,2735.3,2735.2,4.72123977]
["bitfinex","ETHUSD",1763820257102,0.002,2735.3,2735.2,5.62823241]
["bitfinex","ETHUSD",1763820257399,0.002,2735.3,2735.2,5.6647928]
["bitfinex","ETHUSD",1763820257609,0.002,2735.3,2735.2,9.5327928]
["bitfinex","ETHUSD",1763820257773,0.002,2735.3,2735.2,9.49623241]
["bitfinex","ETHUSD",1763820261795,0.002,2735.3,2735.2,5.62823241]
["bitfinex","ETHUSD",1763820262009,0.002,2735.3,2735.2,5.15993241]
["bitfinex","ETHUSD",1763820262328,0.002,2735.3,2735.2,5.62823241]
["bitfinex","ETHUSD",1763820263731,0.002,2735.3,2735.2,5.05993241]
["bitfinex","ETHUSD",1763820263917,0.002,2735.3,2735.2,4.66303241]
["bitfinex","ETHUSD",1763820264118,0.4834,2735.3,2735.2,4.66303241]
["bitfinex","ETHUSD",1763820264430,0.9688,2735.3,2735.2,4.66303241]
["bitfinex","ETHUSD",1763820264805,0.9688,2735.3,2735.2,0.1]
["bitfinex","ETHUSD",1763820265119,0.9688,2735.3,2735.1,8.72664083]
["bitfinex","ETHUSD",1763820265297,0.4874,2735.3,2735.2,0.1]
["bitfinex","ETHUSD",1763820265698,0.9688,2735.3,2735.2,0.1]
["bitfinex","ETHUSD",1763820266723,0.9688,2735.3,2735.0,0.1]
["bitfinex","ETHUSD",1763820266913,0.0048,2735.1,2735.0,0.1]
["bitfinex","ETHUSD",1763820267320,0.002,2735.3,2735.0,0.1]
["bitfinex","ETHUSD",1763820267632,0.4874,2735.3,2735.2,0.1]
["bitfinex","ETHUSD",1763820267999,0.9688,2735.3,2735.2,0.1]
["bitfinex","ETHUSD",1763820268440,0.9688,2735.3,2735.1,0.1]
["bitfinex","ETHUSD",1763820268740,0.0048,2735.0,2734.9,0.101]
["bitfinex","ETHUSD",1763820269098,0.4854,2735.2,2735.0,0.1]
["bitfinex","ETHUSD",1763820269099,0.124,2735.1,2735.0,0.1]
["bitfinex","ETHUSD",1763820269422,0.4854,2735.2,2734.9,3.65744082]
["bitfinex","ETHUSD",1763820269625,0.124,2735.2,2735.1,0.1]
["bitfinex","ETHUSD",1763820269831,0.002,2735.3,2735.2,0.1]
["bitfinex","ETHUSD",1763820270038,0.126,2735.3,2735.2,0.1]
["bitfinex","ETHUSD",1763820270212,0.6074,2735.3,2735.2,0.1]
["bitfinex","ETHUSD",1763820270538,0.6074,2735.3,2735.2,3.75603977]
["bitfinex","ETHUSD",1763820271141,0.4834,2735.3,2735.2,3.75603977]
["bitfinex","ETHUSD",1763820271653,0.002,2735.3,2735.2,4.25293977]
["bitfinex","ETHUSD",1763820271947,0.002,2735.3,2735.2,4.28950016]
["bitfinex","ETHUSD",1763820272305,0.4834,2735.3,2735.2,3.65603977]
["bitfinex","ETHUSD",1763820272629,0.4834,2735.3,2735.2,3.75603977]
["bitfinex","ETHUSD",1763820273130,0.9688,2735.3,2735.2,0.1]
["bitfinex","ETHUSD",1763820273840,0.9688,2735.3,2735.2,3.75603977]
["bitfinex","ETHUSD",1763820274154,0.9688,2735.3,2735.2,0.1]
["bitfinex","ETHUSD",1763820274647,0.9688,2735.3,2735.1,0.1]
["bitfinex","ETHUSD",1763820274845,0.9668,2735.2,2735.0,0.1]
["bitfinex","ETHUSD",1763820275006,0.4827,2735.2,2735.0,0.1]
["bitfinex","ETHUSD",1763820275205,0.4827,2735.2,2734.9,7.31384189]
["bitfinex","ETHUSD",1763820275206,0.002,2735.3,2735.1,0.1]
["bitfinex","ETHUSD",1763820275439,0.002,2735.3,2735.2,0.1]
["bitfinex","ETHUSD",1763820275806,0.002,2735.3,2735.2,0.5832]
["bitfinex","ETHUSD",1763820276809,0.002,2735.3,2735.2,4.23923977]
["bitfinex","ETHUSD",1763820277811,0.002,2735.3,2735.2,3.75603977]
["bitfinex","ETHUSD",1763820278055,0.4873,2735.3,2735.2,3.65603977]
["bitfinex","ETHUSD",1763820278220,0.4873,2735.3,2735.2,3.75603977]
["bitfinex","ETHUSD",1763820281452,0.002,2735.3,2735.2,3.75603977]
["bitfinex","ETHUSD",1763820282351,0.002,2735.3,2735.2,4.25563977]
["bitfinex","ETHUSD",1763820285253,0.4873,2735.3,2735.2,3.75603977]
["bitfinex","ETHUSD",1763820285789,0.4873,2735.3,2735.2,4.25563977]
["bitfinex","ETHUSD",1763820285790,0.002,2735.3,2735.2,4.25563977]
["bitfinex","ETHUSD",1763820285961,0.002,2735.3,2735.2,5.6517928]
["bitfinex","ETHUSD",1763820286459,0.002,2735.3,2735.2,9.5197928]
["bitfinex","ETHUSD",1763820286625,0.002,2735.3,2735.2,9.48323241]
["bitfinex","ETHUSD",1763820288926,0.002,2735.3,2735.2,9.88873641]
["bitfinex","ETHUSD",1763820289437,0.1855,2736.3,2736.2,0.1]
["bitfinex","ETHUSD",1763820289856,1.1232,2736.3,2736.2,0.1]
["bitfinex","ETHUSD",1763820290973,0.4524,2736.5,2736.2,0.1]
["bitfinex","ETHUSD",1763820291172,0.124,2736.7,2736.6,0.1]
["bitfinex","ETHUSD",1763820291671,1.0617,2736.7,2736.6,0.1]
["bitfinex","ETHUSD",1763820291857,1.0617,2736.7,2736.4,0.1]
["bitfinex","ETHUSD",1763820292062,0.4524,2736.6,2736.4,0.1]
["bitfinex","ETHUSD",1763820292434,0.4853,2736.5,2736.4,0.1]
["bitfinex","ETHUSD",1763820293302,0.9377,2736.5,2736.4,0.1]
["bitfinex","ETHUSD",1763820293583,0.4853,2736.5,2736.4,3.75443648]
["bitfinex","ETHUSD",1763820294440,0.4853,2736.5,2736.4,0.1]
["bitfinex","ETHUSD",1763820294643,0.9377,2736.5,2736.4,0.1]
["bitfinex","ETHUSD",1763820295243,0.9377,2736.5,2736.4,3.75443648]
["bitfinex","ETHUSD",1763820295953,0.9377,2736.5,2736.4,0.1]
["bitfinex","ETHUSD",1763820296152,0.9377,2736.5,2735.9,1.00699264]
["bitfinex","ETHUSD",1763820296153,0.9397,2736.5,2735.9,1.00699264]
["bitfinex","ETHUSD",1763820296357,0.4597,2736.4,2735.9,1.00699264]
["bitfinex","ETHUSD",1763820296554,0.4805,2736.0,2735.9,1.00699264]
["bitfinex","ETHUSD",1763820296884,0.4805,2736.0,2735.9,0.1]
["bitfinex","ETHUSD",1763820297099,0.9329,2736.0,2735.2,0.1]
["bitfinex","ETHUSD",1763820297300,0.4759,2735.3,2735.2,0.1]
["bitfinex","ETHUSD",1763820297485,0.4759,2735.3,2735.2,3.75603977]
["bitfinex","ETHUSD",1763820297797,0.7731,2735.9,2735.7,0.1]
["bitfinex","ETHUSD",1763820297798,0.4524,2735.8,2735.7,0.1]
["bitfinex","ETHUSD",1763820298003,0.5764,2735.8,2735.7,0.1]
["bitfinex","ETHUSD",1763820298200,0.9377,2735.8,2735.7,0.1]
["bitfinex","ETHUSD",1763820298499,1.0617,2735.8,2735.7,0.1]
["bitfinex","ETHUSD",1763820299064,1.0617,2735.8,2735.4,0.1]
["bitfinex","ETHUSD",1763820299266,0.4524,2735.7,2735.4,0.1]
["bitfinex","ETHUSD",1763820299588,0.4853,2735.5,2735.4,3.75577246]
["bitfinex","ETHUSD",1763820299904,0.4853,2735.5,2735.1,3.65617344]
["bitfinex","ETHUSD",1763820300090,0.124,2735.8,2735.1,3.75617344]
["bitfinex","ETHUSD",1763820300091,0.4853,2735.2,2735.1,3.75617344]
["bitfinex","ETHUSD",1763820300410,0.5764,2735.8,2735.4,0.1]
["bitfinex","ETHUSD",1763820300564,0.4853,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1763820301087,0.124,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1763820301289,0.1967,2735.9,2735.4,0.4996]
["bitfinex","ETHUSD",1763820301477,0.5764,2735.8,2735.6,0.1]
["bitfinex","ETHUSD",1763820301677,0.124,2735.7,2735.6,3.75550519]
["bitfinex","ETHUSD",1763820301869,0.6093,2735.7,2735.6,3.75550519]
["bitfinex","ETHUSD",1763820302070,0.1967,2735.9,2735.6,3.65550519]
["bitfinex","ETHUSD",1763820302270,0.1967,2735.9,2735.8,0.1]
["bitfinex","ETHUSD",1763820302524,0.1967,2736.3,2735.8,0.4996]
["bitfinex","ETHUSD",1763820302664,0.124,2736.2,2736.1,0.1]
["bitfinex","ETHUSD",1763820302870,0.682,2735.9,2735.7,0.1]
["bitfinex","ETHUSD",1763820303083,0.1967,2735.9,2735.7,0.1]
["bitfinex","ETHUSD",1763820303291,0.4853,2735.8,2735.7,0.1]
["bitfinex","ETHUSD",1763820303904,0.4524,2736.1,2735.7,7.81034312]
["bitfinex","ETHUSD",1763820304200,0.124,2736.0,2735.9,0.1]
["bitfinex","ETHUSD",1763820304408,0.1967,2736.3,2735.8,0.4526]
["bitfinex","ETHUSD",1763820304567,0.1967,2736.3,2736.2,0.1]
["bitfinex","ETHUSD",1763820304765,0.4544,2736.5,2736.2,0.1]
["bitfinex","ETHUSD",1763820304965,0.002,2736.5,2736.4,0.1]
["bitfinex","ETHUSD",1763820305222,0.5764,2736.4,2735.9,0.1]
["bitfinex","ETHUSD",1763820305382,0.5764,2736.4,2736.2,0.1]
["bitfinex","ETHUSD",1763820305782,0.4853,2736.3,2736.2,0.1]
["bitfinex","ETHUSD",1763820306024,0.124,2736.4,2736.2,3.7547036]
["bitfinex","ETHUSD",1763820306202,0.002,2736.5,2736.2,3.7547036]
["bitfinex","ETHUSD",1763820306203,0.002,2736.5,2736.4,0.1]
["bitfinex","ETHUSD",1763820306384,0.6098,2736.5,2736.4,0.1]
["bitfinex","ETHUSD",1763820306720,1.0665,2736.5,2736.4,0.1]
["bitfinex","ETHUSD",1763820307203,0.002,2736.5,2736.4,0.1]
["bitfinex","ETHUSD",1763820307621,0.002,2736.5,2736.4,0.5975]
["bitfinex","ETHUSD",1763820307828,0.002,2736.5,2736.4,6.31469264]
["bitfinex","ETHUSD",1763820308120,0.002,2736.5,2736.4,9.96912912]
["bitfinex","ETHUSD",1763820308276,0.002,2736.5,2736.4,10.37463312]
["bitfinex","ETHUSD",1763820308686,0.6804,2737.6,2736.7,4.77499264]
["bitfinex","ETHUSD",1763820308901,0.112,2737.3,2737.2,0.1]
["bitfinex","ETHUSD",1763820309274,1.0539,2737.3,2737.2,0.1]
["bitfinex","ETHUSD",1763820310214,1.0539,2737.3,2737.2,3.7533684]
["bitfinex","ETHUSD",1763820310215,0.5703,2737.3,2737.2,3.7533684]
["bitfinex","ETHUSD",1763820310883,0.5823,2737.3,2737.2,3.7533684]
["bitfinex","ETHUSD",1763820311077,0.4583,2737.3,2737.2,3.7533684]
["bitfinex","ETHUSD",1763820311272,0.5823,2737.3,2737.2,3.7533684]
["bitfinex","ETHUSD",1763820311473,0.124,2737.3,2737.2,3.7533684]
["bitfinex","ETHUSD",1763820311686,0.4838,2737.8,2737.5,0.1]
["bitfinex","ETHUSD",1763820311915,0.124,2737.7,2737.6,0.1]
["bitfinex","ETHUSD",1763820312325,1.0659,2737.7,2737.6,0.1]
["bitfinex","ETHUSD",1763820312675,0.9659,2737.7,2737.6,0.1]
["bitfinex","ETHUSD",1763820314372,0.4603,2737.7,2737.6,0.1]
["bitfinex","ETHUSD",1763820314601,1.0679,2737.7,2737.0,1.00699264]
["bitfinex","ETHUSD",1763820314923,0.0048,2737.4,2737.3,0.1]
["bitfinex","ETHUSD",1763820315088,0.1288,2737.4,2737.3,0.1]
["bitfinex","ETHUSD",1763820315420,0.124,2737.4,2737.3,0.4975]
["bitfinex","ETHUSD",1763820315632,0.002,2737.7,2737.3,0.4975]
["bitfinex","ETHUSD",1763820315784,0.002,2737.7,2737.6,0.1]
["bitfinex","ETHUSD",1763820316131,0.126,2737.7,2737.6,0.1]
["bitfinex","ETHUSD",1763820316333,0.002,2737.7,2737.6,3.75283459]
["bitfinex","ETHUSD",1763820316539,0.002,2737.7,2737.6,10.8801759]
["bitfinex","ETHUSD",1763820316699,0.002,2737.7,2737.6,11.3856799]
["bitfinex","ETHUSD",1763820317035,0.002,2737.7,2737.6,11.8694799]
["bitfinex","ETHUSD",1763820317337,0.002,2737.7,2737.6,1.88829264]
["bitfinex","ETHUSD",1763820317488,0.002,2737.7,2737.6,5.51602723]
["bitfinex","ETHUSD",1763820317830,0.002,2737.7,2737.6,6.21282723]
["bitfinex","ETHUSD",1763820318727,0.002,2737.7,2737.6,6.61833123]
["bitfinex","ETHUSD",1763820319028,0.002,2737.7,2737.6,6.65485957]
["bitfinex","ETHUSD",1763820319327,0.002,2737.7,2737.6,6.61833123]
["bitfinex","ETHUSD",1763820319904,0.1967,2739.0,2737.7,1.31249664]
["bitfinex","ETHUSD",1763820320105,0.4838,2739.4,2738.4,5.36414867]
["bitfinex","ETHUSD",1763820320351,0.4838,2739.4,2739.2,0.1]
["bitfinex","ETHUSD",1763820320706,0.4432,2739.3,2739.2,0.1]
["bitfinex","ETHUSD",1763820320953,0.4432,2739.3,2738.9,0.1]
["bitfinex","ETHUSD",1763820321149,0.9266,2739.3,2739.0,0.1]
["bitfinex","ETHUSD",1763820321364,0.4834,2739.3,2738.8,0.1]
["bitfinex","ETHUSD",1763820321525,0.4838,2739.2,2738.8,0.1]
["bitfinex","ETHUSD",1763820321861,0.4838,2739.2,2738.4,4.57835465]
["bitfinex","ETHUSD",1763820321862,0.6398,2738.9,2738.4,1.0266]
["bitfinex","ETHUSD",1763820322006,0.4388,2738.5,2738.4,0.1]
["bitfinex","ETHUSD",1763820322204,0.4388,2738.5,2738.3,0.4838]
["bitfinex","ETHUSD",1763820322408,0.4388,2738.5,2737.3,3.65321403]
["bitfinex","ETHUSD",1763820322409,0.1966,2737.6,2737.3,0.1]
["bitfinex","ETHUSD",1763820322767,0.124,2737.9,2737.6,0.1]
["bitfinex","ETHUSD",1763820322944,0.1966,2737.9,2737.6,0.1]
["bitfinex","ETHUSD",1763820323107,0.1966,2737.9,2737.2,0.4587]
["bitfinex","ETHUSD",1763820323452,0.1966,2738.0,2737.2,0.4587]
["bitfinex","ETHUSD",1763820323658,0.1966,2738.0,2737.9,0.1]
["bitfinex","ETHUSD",1763820323967,0.6804,2738.0,2737.5,0.1]
["bitfinex","ETHUSD",1763820324549,0.4432,2737.6,2737.2,0.1]
["bitfinex","ETHUSD",1763820325016,0.0044,2737.3,2737.2,0.1]
["bitfinex","ETHUSD",1763820325608,0.4882,2737.3,2737.2,0.1]
["bitfinex","ETHUSD",1763820326543,0.4882,2737.3,2736.8,0.1]
["bitfinex","ETHUSD",1763820326845,0.4388,2736.9,2736.8,0.1]
["bitfinex","ETHUSD",1763820327047,0.4838,2737.7,2736.9,0.4587]
["bitfinex","ETHUSD",1763820327205,0.4838,2737.7,2737.4,0.1]
["bitfinex","ETHUSD",1763820327607,0.4432,2737.5,2737.4,0.1]
["bitfinex","ETHUSD",1763820328243,0.6804,2738.0,2737.4,0.1]
["bitfinex","ETHUSD",1763820328405,0.1966,2738.0,2737.9,0.1]
["bitfinex","ETHUSD",1763820328611,0.6804,2738.0,2737.7,0.1]
["bitfinex","ETHUSD",1763820329044,0.4432,2737.8,2737.4,0.5838]
["bitfinex","ETHUSD",1763820329220,0.4432,2737.8,2737.4,0.1]
["bitfinex","ETHUSD",1763820329429,0.4834,2737.7,2737.4,0.1]
["bitfinex","ETHUSD",1763820329748,0.0048,2737.5,2737.1,0.03653501]
["bitfinex","ETHUSD",1763820330046,0.0092,2737.2,2736.7,0.1]
["bitfinex","ETHUSD",1763820330246,0.0092,2737.2,2736.5,0.4834]
["bitfinex","ETHUSD",1763820330247,0.4345,2737.1,2736.5,0.4834]
["bitfinex","ETHUSD",1763820330555,0.013,2736.6,2736.5,0.1]
["bitfinex","ETHUSD",1763820330754,0.2096,2736.6,2736.5,0.1]
["bitfinex","ETHUSD",1763820331126,0.1966,2736.9,2736.5,0.1]
["bitfinex","ETHUSD",1763820331448,0.4838,2737.1,2736.5,0.03654302]
["bitfinex","ETHUSD",1763820331608,0.6078,2737.1,2736.9,0.1]
["bitfinex","ETHUSD",1763820331812,0.4838,2737.1,2736.9,0.1]
["bitfinex","ETHUSD",1763820332013,0.124,2737.2,2736.4,0.1]
["bitfinex","ETHUSD",1763820332014,0.9266,2737.0,2736.4,0.1]
["bitfinex","ETHUSD",1763820332352,0.9266,2737.0,2736.5,0.001]
["bitfinex","ETHUSD",1763820332653,0.6804,2736.9,2736.5,0.001]
["bitfinex","ETHUSD",1763820332856,0.0044,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763820333348,0.4882,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763820334853,0.0044,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763820335060,0.4882,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763820335257,0.0044,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763820335669,0.4882,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763820336491,0.4951,2737.4,2736.5,0.5678]
["bitfinex","ETHUSD",1763820336695,0.4951,2737.2,2736.5,4.12206021]
["bitfinex","ETHUSD",1763820336859,0.4951,2737.2,2736.8,0.1]
["bitfinex","ETHUSD",1763820337186,0.4712,2737.5,2737.1,0.1]
["bitfinex","ETHUSD",1763820337354,0.5962,2737.5,2737.1,0.1]
["bitfinex","ETHUSD",1763820338066,0.5962,2737.5,2736.8,0.4886]
["bitfinex","ETHUSD",1763820338405,0.5962,2737.5,2737.2,0.1]
["bitfinex","ETHUSD",1763820338588,0.5962,2737.5,2737.1,3.65341108]
["bitfinex","ETHUSD",1763820338785,0.5962,2737.5,2736.8,1.39559264]
["bitfinex","ETHUSD",1763820338786,0.125,2737.6,2737.3,0.1]
["bitfinex","ETHUSD",1763820339084,0.4712,2737.5,2737.2,0.1]
["bitfinex","ETHUSD",1763820339643,0.4625,2737.3,2737.0,0.1]
["bitfinex","ETHUSD",1763820340296,0.4712,2737.5,2737.1,0.1]
["bitfinex","ETHUSD",1763820341550,0.4712,2737.5,2736.7,7.30797983]
["bitfinex","ETHUSD",1763820341872,0.125,2737.6,2737.3,0.1]
["bitfinex","ETHUSD",1763820342455,0.5962,2737.6,2737.3,0.1]
["bitfinex","ETHUSD",1763820342790,0.002,2737.7,2737.5,0.1]
["bitfinex","ETHUSD",1763820342990,0.002,2737.7,2737.2,0.1]
["bitfinex","ETHUSD",1763820342991,0.9337,2737.6,2737.2,0.1]
["bitfinex","ETHUSD",1763820343157,0.0047,2737.4,2737.3,0.1]
["bitfinex","ETHUSD",1763820343782,0.4759,2737.4,2736.9,0.1]
["bitfinex","ETHUSD",1763820343994,0.4759,2737.4,2737.2,0.1]
["bitfinex","ETHUSD",1763820344583,0.4578,2737.3,2737.2,0.1]
["bitfinex","ETHUSD",1763820344788,0.4578,2737.3,2737.1,0.1]
["bitfinex","ETHUSD",1763820345002,0.002,2737.7,2736.9,7.79611086]
["bitfinex","ETHUSD",1763820345294,0.124,2737.6,2737.4,0.1]
["bitfinex","ETHUSD",1763820345489,0.5952,2737.6,2736.9,3.653742]
["bitfinex","ETHUSD",1763820345657,0.5952,2737.6,2737.3,0.1]
["bitfinex","ETHUSD",1763820346394,0.002,2737.7,2737.3,0.1]
["bitfinex","ETHUSD",1763820346395,0.4625,2737.4,2737.3,0.1]
["bitfinex","ETHUSD",1763820346595,0.002,2737.7,2737.3,0.1]
["bitfinex","ETHUSD",1763820346782,0.5972,2737.7,2737.4,0.1]
["bitfinex","ETHUSD",1763820347184,0.4625,2737.5,2737.4,0.1]
["bitfinex","ETHUSD",1763820348189,0.9337,2737.5,2737.3,0.1]
["bitfinex","ETHUSD",1763820348377,0.0047,2737.4,2737.3,0.1]
["bitfinex","ETHUSD",1763820351395,0.4759,2737.4,2736.9,3.75376886]
["bitfinex","ETHUSD",1763820351787,0.0047,2737.4,2737.1,0.1]
["bitfinex","ETHUSD",1763820351960,0.0047,2737.4,2737.2,0.1]
["bitfinex","ETHUSD",1763820353875,0.126,2737.7,2737.2,3.75336204]
["bitfinex","ETHUSD",1763820354078,0.126,2737.7,2737.4,0.1]
["bitfinex","ETHUSD",1763820354688,0.4732,2737.7,2737.4,0.1]
["bitfinex","ETHUSD",1763820354890,0.5972,2737.7,2737.5,0.1]
["bitfinex","ETHUSD",1763820355218,0.126,2737.7,2737.5,0.1]
["bitfinex","ETHUSD",1763820355411,0.002,2737.7,2737.5,0.1]
["bitfinex","ETHUSD",1763820355716,0.002,2737.7,2737.6,0.51492834]
["bitfinex","ETHUSD",1763820355875,0.002,2737.7,2737.6,1.067]
["bitfinex","ETHUSD",1763820356505,0.002,2737.7,2737.6,0.5784]
["bitfinex","ETHUSD",1763820357097,0.002,2737.7,2737.4,4.12428195]
["bitfinex","ETHUSD",1763820357304,0.4654,2737.7,2737.5,0.1]
["bitfinex","ETHUSD",1763820357504,0.002,2737.7,2737.6,0.4784]
["bitfinex","ETHUSD",1763820357813,0.002,2737.7,2737.6,0.5784]
["bitfinex","ETHUSD",1763820358708,0.002,2737.7,2737.6,0.1]
["bitfinex","ETHUSD",1763820359504,0.1451,2737.9,2737.5,3.65289115]
["bitfinex","ETHUSD",1763820359678,0.6163,2737.9,2737.7,0.1]
["bitfinex","ETHUSD",1763820360115,0.9346,2737.8,2737.3,3.65322738]
["bitfinex","ETHUSD",1763820360318,0.9346,2737.8,2737.1,5.25084089]
["bitfinex","ETHUSD",1763820360319,0.4588,2737.4,2737.0,0.1]
["bitfinex","ETHUSD",1763820360629,0.6163,2737.9,2737.1,0.1908]
["bitfinex","ETHUSD",1763820360819,0.124,2737.8,2737.4,0.1]
["bitfinex","ETHUSD",1763820361124,0.4634,2737.2,2737.1,0.1]
["bitfinex","ETHUSD",1763820361307,0.4634,2737.2,2737.0,0.1]
["bitfinex","ETHUSD",1763820361512,0.1451,2737.9,2737.2,0.1]
["bitfinex","ETHUSD",1763820361709,0.124,2737.8,2737.6,0.1]
["bitfinex","ETHUSD",1763820361909,0.5952,2737.8,2737.0,5.06004089]
["bitfinex","ETHUSD",1763820362222,0.4634,2737.2,2737.0,0.1]
["bitfinex","ETHUSD",1763820362931,0.4784,2737.1,2736.5,0.001]
["bitfinex","ETHUSD",1763820363228,0.4712,2737.7,2737.0,0.4784]
["bitfinex","ETHUSD",1763820363382,0.124,2737.4,2737.0,0.4784]
["bitfinex","ETHUSD",1763820363814,0.124,2737.4,2737.2,0.1]
["bitfinex","ETHUSD",1763820364217,0.4712,2737.7,2737.2,0.1]
["bitfinex","ETHUSD",1763820364416,0.124,2737.6,2737.2,0.1]
["bitfinex","ETHUSD",1763820364618,0.4634,2737.3,2737.2,0.1]
["bitfinex","ETHUSD",1763820364826,0.9346,2737.3,2736.8,0.1]
["bitfinex","ETHUSD",1763820365130,0.9346,2737.3,2736.5,3.6553025]
["bitfinex","ETHUSD",1763820365285,0.0072,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763820365491,0.2003,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763820366027,0.0072,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763820366410,0.5049,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763820366914,0.0072,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763820367687,0.5049,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763820369001,0.0072,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763820369188,0.5049,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763820370945,0.6289,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763820371452,0.0072,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763820371729,0.124,2737.0,2736.6,0.1]
["bitfinex","ETHUSD",1763820371901,0.124,2737.0,2736.5,0.001]
["bitfinex","ETHUSD",1763820372104,0.1828,2736.9,2736.5,0.001]
["bitfinex","ETHUSD",1763820372305,0.4466,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763820372623,0.124,2736.9,2736.5,0.001]
["bitfinex","ETHUSD",1763820372811,0.124,2736.9,2736.7,0.1]
["bitfinex","ETHUSD",1763820375219,0.4977,2737.6,2736.8,0.98153902]
["bitfinex","ETHUSD",1763820375535,0.4977,2737.6,2737.2,0.1]
["bitfinex","ETHUSD",1763820375829,0.124,2737.7,2737.2,0.1]
["bitfinex","ETHUSD",1763820376274,0.124,2737.7,2736.7,5.06004089]
["bitfinex","ETHUSD",1763820376275,0.4977,2737.6,2736.7,5.06004089]
["bitfinex","ETHUSD",1763820376462,0.4466,2737.3,2736.9,0.1]
["bitfinex","ETHUSD",1763820376880,0.124,2737.7,2736.6,0.1]
["bitfinex","ETHUSD",1763820376881,0.0045,2737.0,2736.6,0.1]
["bitfinex","ETHUSD",1763820377235,0.5022,2737.0,2736.6,0.1]
["bitfinex","ETHUSD",1763820377553,0.5022,2737.0,2736.6,3.75416308]
["bitfinex","ETHUSD",1763820377747,0.0045,2737.0,2736.6,7.40833248]
["bitfinex","ETHUSD",1763820377985,0.4977,2737.3,2736.8,0.1]
["bitfinex","ETHUSD",1763820378441,0.6294,2736.9,2736.5,3.65524048]
["bitfinex","ETHUSD",1763820378635,0.4977,2737.3,2736.6,0.1]
["bitfinex","ETHUSD",1763820378838,0.124,2737.5,2737.0,0.1]
["bitfinex","ETHUSD",1763820379059,0.6217,2737.5,2737.1,0.1]
["bitfinex","ETHUSD",1763820379452,0.6217,2737.5,2737.0,0.1]
["bitfinex","ETHUSD",1763820380342,0.6217,2737.5,2737.0,3.75363474]
["bitfinex","ETHUSD",1763820381693,0.6217,2737.5,2737.0,0.1]
["bitfinex","ETHUSD",1763820382038,0.4466,2737.1,2736.7,0.1]
["bitfinex","ETHUSD",1763820382472,0.6217,2737.5,2736.7,0.1]
["bitfinex","ETHUSD",1763820382777,0.6217,2737.5,2736.6,7.30827004]
["bitfinex","ETHUSD",1763820383080,0.6217,2737.5,2736.6,7.40827004]
["bitfinex","ETHUSD",1763820383373,0.6217,2737.5,2736.7,0.1]
["bitfinex","ETHUSD",1763820383798,0.6217,2737.5,2736.8,3.65390236]
["bitfinex","ETHUSD",1763820383957,0.4466,2736.8,2736.5,0.001]
["bitfinex","ETHUSD",1763820384162,0.4466,2736.8,2736.6,0.1]
["bitfinex","ETHUSD",1763820384364,0.0225,2736.7,2736.5,0.001]
["bitfinex","ETHUSD",1763820384563,0.4796,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763820385072,0.9442,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763820385276,1.0682,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763820391138,0.9442,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763820391376,1.0682,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763820397946,0.9442,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763820398247,1.0682,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763820398409,0.9442,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763820398621,1.0682,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763820401034,0.6036,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763820401765,0.4796,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763820402065,0.6036,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763820402396,0.57333134,2736.8,2736.5,0.4954]
["bitfinex","ETHUSD",1763820402665,0.124,2736.7,2736.5,0.4954]
["bitfinex","ETHUSD",1763820402972,0.4547,2737.2,2736.6,0.4837]
["bitfinex","ETHUSD",1763820403141,0.124,2737.1,2736.6,0.4837]
["bitfinex","ETHUSD",1763820406064,0.124,2737.1,2736.6,4.13785178]
["bitfinex","ETHUSD",1763820406376,0.124,2737.1,2736.6,0.4837]
["bitfinex","ETHUSD",1763820406676,0.124,2737.1,2736.7,0.4837]
["bitfinex","ETHUSD",1763820406876,0.124,2737.0,2736.7,0.4837]
["bitfinex","ETHUSD",1763820407373,0.124,2737.0,2736.9,0.4944]
["bitfinex","ETHUSD",1763820408389,0.124,2737.0,2736.9,0.9781]
["bitfinex","ETHUSD",1763820409038,0.124,2737.0,2736.9,0.4944]
["bitfinex","ETHUSD",1763820409437,0.6158,2737.0,2736.5,4.23892834]
["bitfinex","ETHUSD",1763820409839,0.124,2737.0,2736.6,0.4837]
["bitfinex","ETHUSD",1763820410066,0.124,2737.0,2736.9,0.4944]
["bitfinex","ETHUSD",1763820410705,0.124,2737.0,2736.9,1.0781]
["bitfinex","ETHUSD",1763820411209,0.1471,2737.9,2736.9,4.73186886]
["bitfinex","ETHUSD",1763820411210,0.124,2737.1,2736.9,4.73186886]
["bitfinex","ETHUSD",1763820411406,0.124,2737.1,2737.0,0.4837]
["bitfinex","ETHUSD",1763820411617,0.4547,2737.7,2737.0,0.9781]
["bitfinex","ETHUSD",1763820411782,0.124,2737.1,2737.0,1.0781]
["bitfinex","ETHUSD",1763820413185,0.124,2737.1,2737.0,4.73173536]
["bitfinex","ETHUSD",1763820415111,0.124,2737.2,2737.0,4.73173536]
["bitfinex","ETHUSD",1763820415608,0.124,2737.2,2737.1,0.4944]
["bitfinex","ETHUSD",1763820416407,0.124,2737.2,2737.1,1.1645]
["bitfinex","ETHUSD",1763820417507,0.124,2737.2,2737.1,4.81800188]
["bitfinex","ETHUSD",1763820418516,0.124,2737.2,2737.1,4.91800188]
["bitfinex","ETHUSD",1763820419017,0.124,2737.2,2737.1,4.81800188]
["bitfinex","ETHUSD",1763820420181,0.002,2737.9,2737.3,0.1]
["bitfinex","ETHUSD",1763820420383,0.002,2737.9,2737.8,0.4944]
["bitfinex","ETHUSD",1763820420682,0.002,2737.9,2737.8,0.5944]
["bitfinex","ETHUSD",1763820420989,0.002,2737.9,2737.8,6.43870717]
["bitfinex","ETHUSD",1763820421194,0.002,2737.9,2737.8,0.9781]
["bitfinex","ETHUSD",1763820421404,0.002,2737.9,2737.8,4.73066775]
["bitfinex","ETHUSD",1763820421579,0.002,2737.9,2737.8,10.99826756]
["bitfinex","ETHUSD",1763820421786,0.002,2737.9,2737.8,12.1324552]
["bitfinex","ETHUSD",1763820422109,0.4547,2739.5,2738.8,0.1]
["bitfinex","ETHUSD",1763820422306,0.065,2739.1,2739.0,0.1]
["bitfinex","ETHUSD",1763820422835,0.124,2739.3,2738.9,0.1864]
["bitfinex","ETHUSD",1763820422978,0.124,2739.3,2739.0,0.4837]
["bitfinex","ETHUSD",1763820423181,0.1976,2739.8,2739.2,0.5944]
["bitfinex","ETHUSD",1763820423491,0.124,2739.7,2739.4,0.1]
["bitfinex","ETHUSD",1763820426610,0.6202,2739.7,2739.4,0.1]
["bitfinex","ETHUSD",1763820426842,0.29096047,2742.0,2739.4,0.1]
["bitfinex","ETHUSD",1763820426843,0.1976,2741.2,2739.7,0.1]
["bitfinex","ETHUSD",1763820427153,0.1855,2740.9,2740.1,0.1]
["bitfinex","ETHUSD",1763820427454,0.124,2740.9,2740.2,0.2344]
["bitfinex","ETHUSD",1763820427616,0.1855,2740.8,2740.2,0.2344]
["bitfinex","ETHUSD",1763820427818,0.1976,2741.2,2740.3,0.5697]
["bitfinex","ETHUSD",1763820427998,0.124,2741.0,2740.3,0.5697]
["bitfinex","ETHUSD",1763820428511,0.1855,2740.9,2740.3,0.5697]
["bitfinex","ETHUSD",1763820428758,0.1855,2740.9,2740.2,0.1]
["bitfinex","ETHUSD",1763820428937,0.4953,2740.8,2740.0,0.1]
["bitfinex","ETHUSD",1763820429241,0.124,2740.7,2740.1,0.1]
["bitfinex","ETHUSD",1763820429548,0.124,2740.6,2739.8,0.7575]
["bitfinex","ETHUSD",1763820429841,0.124,2740.6,2739.8,0.1878]
["bitfinex","ETHUSD",1763820430010,0.4962,2740.5,2739.8,0.1878]
["bitfinex","ETHUSD",1763820430344,0.6202,2740.6,2739.8,0.2878]
["bitfinex","ETHUSD",1763820430906,0.6202,2740.6,2739.7,0.1]
["bitfinex","ETHUSD",1763820431111,0.6202,2740.6,2739.9,0.1]
["bitfinex","ETHUSD",1763820431913,0.4035,2740.0,2739.4,3.8381092]
["bitfinex","ETHUSD",1763820432119,0.4035,2740.0,2739.6,0.1]
["bitfinex","ETHUSD",1763820432355,0.4035,2740.0,2739.5,0.1]
["bitfinex","ETHUSD",1763820432538,0.124,2740.6,2739.1,0.1]
["bitfinex","ETHUSD",1763820432539,0.6808,2739.9,2739.1,0.1]
["bitfinex","ETHUSD",1763820432852,0.4962,2740.5,2739.4,0.1]
["bitfinex","ETHUSD",1763820433023,0.6202,2740.4,2739.7,0.1]
["bitfinex","ETHUSD",1763820434323,0.589,2739.8,2739.2,0.1]
["bitfinex","ETHUSD",1763820434509,0.004,2739.6,2739.2,0.1]
["bitfinex","ETHUSD",1763820434739,0.128,2739.6,2739.2,0.1]
["bitfinex","ETHUSD",1763820435056,0.6242,2739.6,2739.0,0.4697]
["bitfinex","ETHUSD",1763820435264,0.3995,2739.1,2738.6,0.4697]
["bitfinex","ETHUSD",1763820435413,0.3995,2739.1,2738.6,0.5697]
["bitfinex","ETHUSD",1763820435856,0.4962,2739.0,2738.2,0.4697]
["bitfinex","ETHUSD",1763820436007,0.4962,2739.0,2738.4,0.1]
["bitfinex","ETHUSD",1763820436711,0.1855,2739.8,2738.4,0.1]
["bitfinex","ETHUSD",1763820436712,0.4962,2739.3,2738.4,0.1]
["bitfinex","ETHUSD",1763820437049,0.1855,2739.8,2738.4,0.1]
["bitfinex","ETHUSD",1763820437050,0.1855,2739.8,2738.6,0.1]
["bitfinex","ETHUSD",1763820437268,0.124,2739.2,2738.6,0.1]
["bitfinex","ETHUSD",1763820437446,0.4035,2738.7,2738.0,0.6561]
["bitfinex","ETHUSD",1763820437609,0.4035,2738.7,2738.2,0.1]
["bitfinex","ETHUSD",1763820438005,0.4035,2738.7,2738.2,4.22173229]
["bitfinex","ETHUSD",1763820438444,0.4035,2738.7,2738.2,0.5697]
["bitfinex","ETHUSD",1763820438849,0.1855,2738.9,2738.2,0.5697]
["bitfinex","ETHUSD",1763820439051,0.4962,2739.7,2738.9,0.1]
["bitfinex","ETHUSD",1763820439226,0.124,2739.6,2739.0,0.1]
["bitfinex","ETHUSD",1763820439628,0.124,2739.5,2739.2,0.1]
["bitfinex","ETHUSD",1763820440147,0.124,2739.5,2739.1,0.1864]
["bitfinex","ETHUSD",1763820440360,0.1855,2740.0,2739.2,0.5697]
["bitfinex","ETHUSD",1763820440361,0.4962,2739.8,2739.2,0.5697]
["bitfinex","ETHUSD",1763820440511,0.074,2739.5,2739.2,0.5697]
["bitfinex","ETHUSD",1763820440957,0.074,2739.5,2739.4,0.4786]
["bitfinex","ETHUSD",1763820441263,0.124,2739.6,2739.4,0.4786]
["bitfinex","ETHUSD",1763820442010,0.1855,2740.0,2739.5,0.5786]
["bitfinex","ETHUSD",1763820442530,0.1855,2740.0,2739.5,1.0483]
["bitfinex","ETHUSD",1763820442732,0.124,2739.9,2739.7,0.1]
["bitfinex","ETHUSD",1763820443462,0.124,2739.9,2739.8,0.4786]
["bitfinex","ETHUSD",1763820447048,0.4962,2740.5,2739.8,1.0483]
["bitfinex","ETHUSD",1763820447215,0.124,2740.4,2739.8,1.0483]
["bitfinex","ETHUSD",1763820447621,0.6202,2740.4,2739.8,0.5786]
["bitfinex","ETHUSD",1763820448054,0.57261277,2740.6,2739.8,0.4786]
["bitfinex","ETHUSD",1763820448359,0.124,2740.3,2739.8,0.4786]
["bitfinex","ETHUSD",1763820448651,0.124,2740.3,2739.8,0.9483]
["bitfinex","ETHUSD",1763820448855,0.124,2740.3,2739.8,1.0483]
["bitfinex","ETHUSD",1763820449039,0.4962,2740.8,2740.2,0.4786]
["bitfinex","ETHUSD",1763820449361,0.124,2740.3,2740.2,0.4786]
["bitfinex","ETHUSD",1763820450547,0.124,2740.3,2740.2,1.0483]
["bitfinex","ETHUSD",1763820450856,0.124,2740.6,2740.2,4.69766092]
["bitfinex","ETHUSD",1763820451058,10.21242978,2743.1,2740.3,0.4697]
["bitfinex","ETHUSD",1763820451059,0.6938,2741.2,2740.3,0.4697]
["bitfinex","ETHUSD",1763820451371,0.6202,2741.1,2740.4,0.1]
["bitfinex","ETHUSD",1763820451879,0.5702,2741.1,2740.4,0.1]
["bitfinex","ETHUSD",1763820452383,0.1855,2741.6,2740.4,0.1]
["bitfinex","ETHUSD",1763820452590,0.4962,2741.2,2740.5,3.64896916]
["bitfinex","ETHUSD",1763820452946,0.4962,2741.2,2740.5,3.74896916]
["bitfinex","ETHUSD",1763820453243,0.4962,2741.2,2740.7,0.1]
["bitfinex","ETHUSD",1763820453859,0.4962,2741.2,2740.7,0.5697]
["bitfinex","ETHUSD",1763820454280,0.124,2741.1,2740.7,0.5697]
["bitfinex","ETHUSD",1763820454583,0.124,2741.1,2740.7,0.1]
["bitfinex","ETHUSD",1763820455144,0.7579455,2741.6,2740.7,4.21830619]
["bitfinex","ETHUSD",1763820455145,0.4962,2741.3,2740.7,4.21830619]
["bitfinex","ETHUSD",1763820455456,0.124,2741.2,2740.4,0.4697]
["bitfinex","ETHUSD",1763820455660,0.124,2741.2,2740.6,0.1]
["bitfinex","ETHUSD",1763820456385,0.4842,2740.7,2739.5,0.71624291]
["bitfinex","ETHUSD",1763820456700,0.4394,2741.1,2739.5,1.48659264]
["bitfinex","ETHUSD",1763820456994,0.4943,2741.0,2739.7,0.90699264]
["bitfinex","ETHUSD",1763820457141,0.6183,2741.0,2740.2,0.1]
["bitfinex","ETHUSD",1763820457341,0.6183,2741.0,2739.7,0.5944]
["bitfinex","ETHUSD",1763820457570,0.4809,2740.9,2739.9,0.1]
["bitfinex","ETHUSD",1763820458141,0.4809,2740.9,2739.7,0.03650034]
["bitfinex","ETHUSD",1763820458475,0.7579455,2741.6,2740.3,3.74910344]
["bitfinex","ETHUSD",1763820458476,0.4809,2741.1,2740.3,3.74910344]
["bitfinex","ETHUSD",1763820458680,0.124,2741.0,2740.5,0.1]
["bitfinex","ETHUSD",1763820459178,0.6049,2741.0,2740.5,0.1]
["bitfinex","ETHUSD",1763820459576,0.4809,2741.3,2740.5,0.5944]
["bitfinex","ETHUSD",1763820459747,0.124,2740.9,2740.5,0.4944]
["bitfinex","ETHUSD",1763820459946,0.124,2741.1,2740.8,0.1]
["bitfinex","ETHUSD",1763820460163,0.124,2741.1,2740.8,0.5596]
["bitfinex","ETHUSD",1763820460366,0.7579455,2741.6,2741.0,0.4596]
["bitfinex","ETHUSD",1763820460569,0.124,2741.5,2741.1,0.1]
["bitfinex","ETHUSD",1763820460767,0.124,2741.5,2741.1,0.193]
["bitfinex","ETHUSD",1763820461778,0.124,2741.5,2741.1,0.6874]
["bitfinex","ETHUSD",1763820461983,0.1855,2741.6,2741.1,0.6874]
["bitfinex","ETHUSD",1763820462182,0.90699264,2741.0,2739.1,0.1864]
["bitfinex","ETHUSD",1763820462386,0.405504,2740.8,2740.5,0.001]
["bitfinex","ETHUSD",1763820462561,0.1946,2740.9,2740.5,0.001]
["bitfinex","ETHUSD",1763820462757,0.42,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763820463110,0.405504,2740.5,2739.1,0.6808]
["bitfinex","ETHUSD",1763820463263,0.124,2740.4,2739.2,0.630907]
["bitfinex","ETHUSD",1763820463600,0.124,2740.3,2739.6,0.1]
["bitfinex","ETHUSD",1763820463772,0.124,2740.2,2739.8,0.1]
["bitfinex","ETHUSD",1763820464174,0.4809,2740.5,2739.8,0.5944]
["bitfinex","ETHUSD",1763820464374,0.124,2740.4,2739.8,0.4944]
["bitfinex","ETHUSD",1763820464584,0.124,2740.4,2739.9,0.1]
["bitfinex","ETHUSD",1763820465459,0.124,2740.4,2739.6,0.1]
["bitfinex","ETHUSD",1763820465460,0.6049,2740.4,2739.6,0.1]
["bitfinex","ETHUSD",1763820466276,0.42,2739.7,2738.9,4.14541356]
["bitfinex","ETHUSD",1763820466464,0.124,2739.6,2738.9,0.4944]
["bitfinex","ETHUSD",1763820466670,0.124,2739.6,2738.9,1.40139264]
["bitfinex","ETHUSD",1763820467002,0.6049,2739.6,2739.0,0.2498]
["bitfinex","ETHUSD",1763820467305,0.6049,2739.6,2739.2,0.5944]
["bitfinex","ETHUSD",1763820467306,0.124,2739.6,2739.2,0.5944]
["bitfinex","ETHUSD",1763820467464,0.124,2739.6,2739.2,0.1]
["bitfinex","ETHUSD",1763820467660,0.1946,2739.9,2739.2,0.1]
["bitfinex","ETHUSD",1763820467661,0.6755,2739.9,2739.2,0.1]
["bitfinex","ETHUSD",1763820467902,0.6755,2739.9,2739.4,0.1]
["bitfinex","ETHUSD",1763820467903,0.124,2739.8,2739.4,0.1]
["bitfinex","ETHUSD",1763820468275,0.124,2739.8,2739.4,0.5944]
["bitfinex","ETHUSD",1763820468463,0.4809,2740.1,2739.4,0.5944]
["bitfinex","ETHUSD",1763820468665,0.124,2740.0,2739.4,0.5944]
["bitfinex","ETHUSD",1763820468901,0.1946,2740.9,2739.6,0.1]
["bitfinex","ETHUSD",1763820468902,0.124,2739.9,2739.6,0.1]
["bitfinex","ETHUSD",1763820469717,0.4809,2740.8,2739.8,0.4596]
["bitfinex","ETHUSD",1763820470007,0.124,2740.2,2739.8,0.4596]
["bitfinex","ETHUSD",1763820470222,0.4809,2740.8,2739.8,0.5596]
["bitfinex","ETHUSD",1763820470425,0.4809,2740.8,2740.0,0.1]
["bitfinex","ETHUSD",1763820470729,0.124,2740.7,2740.4,0.1]
["bitfinex","ETHUSD",1763820471035,0.4809,2741.2,2740.4,0.1]
["bitfinex","ETHUSD",1763820471233,0.4809,2741.2,2740.6,0.4596]
["bitfinex","ETHUSD",1763820471234,0.124,2741.1,2740.6,0.4596]
["bitfinex","ETHUSD",1763820471414,0.124,2741.1,2740.5,0.2828]
["bitfinex","ETHUSD",1763820472497,0.4809,2741.0,2740.1,0.2828]
["bitfinex","ETHUSD",1763820473013,0.1946,2740.9,2740.4,0.1]
["bitfinex","ETHUSD",1763820473701,0.1946,2740.9,2740.4,0.5944]
["bitfinex","ETHUSD",1763820475113,0.57245788,2741.3,2740.4,0.5944]
["bitfinex","ETHUSD",1763820475426,0.124,2741.2,2740.7,0.1]
["bitfinex","ETHUSD",1763820476082,0.6049,2741.2,2740.7,0.1]
["bitfinex","ETHUSD",1763820477586,0.124,2741.1,2740.7,0.1]
["bitfinex","ETHUSD",1763820477798,0.124,2741.0,2740.7,3.74869436]
["bitfinex","ETHUSD",1763820477997,0.124,2741.0,2740.7,4.24309436]
["bitfinex","ETHUSD",1763820478197,0.124,2741.0,2740.9,0.4596]
["bitfinex","ETHUSD",1763820479532,0.4809,2741.5,2740.9,0.4596]
["bitfinex","ETHUSD",1763820479835,0.124,2741.0,2740.8,0.1]
["bitfinex","ETHUSD",1763820481727,0.002,2741.2,2741.1,0.1]
["bitfinex","ETHUSD",1763820482033,0.126,2741.2,2741.1,0.7424]
["bitfinex","ETHUSD",1763820482239,0.126,2741.2,2741.1,1.2368]
["bitfinex","ETHUSD",1763820483942,0.126,2741.2,2741.1,4.88497044]
["bitfinex","ETHUSD",1763820484144,0.126,2741.2,2741.1,1.2368]
["bitfinex","ETHUSD",1763820484933,0.126,2741.2,2741.1,4.88497044]
["bitfinex","ETHUSD",1763820488429,0.002,2741.2,2741.1,4.92145214]
["bitfinex","ETHUSD",1763820488629,0.002,2741.2,2741.1,4.88497044]
["bitfinex","ETHUSD",1763820490069,0.002,2741.2,2741.1,4.92145214]
["bitfinex","ETHUSD",1763820490283,0.002,2741.2,2741.1,5.82844478]
["bitfinex","ETHUSD",1763820490578,0.0058,2742.3,2741.8,7.29447808]
["bitfinex","ETHUSD",1763820490785,0.0058,2742.3,2741.4,0.90699264]
["bitfinex","ETHUSD",1763820490981,0.0058,2742.3,2741.1,3.83096688]
["bitfinex","ETHUSD",1763820490982,0.4655,2741.9,2741.1,3.83096688]
["bitfinex","ETHUSD",1763820491282,0.124,2741.8,2741.1,8.06703732]
["bitfinex","ETHUSD",1763820491457,0.124,2741.8,2741.4,0.1]
["bitfinex","ETHUSD",1763820491669,0.6112,2741.8,2741.4,0.1]
["bitfinex","ETHUSD",1763820491879,0.4872,2741.7,2741.4,0.1]
["bitfinex","ETHUSD",1763820492095,0.41,2741.5,2741.4,0.1]
["bitfinex","ETHUSD",1763820492250,0.124,2741.6,2741.4,0.1]
["bitfinex","ETHUSD",1763820492453,0.124,2741.6,2741.5,0.1]
["bitfinex","ETHUSD",1763820492795,0.6746,2741.9,2741.5,0.5949]
["bitfinex","ETHUSD",1763820492947,0.124,2741.8,2741.3,3.64784235]
["bitfinex","ETHUSD",1763820493255,0.124,2741.8,2741.4,0.1]
["bitfinex","ETHUSD",1763820493462,0.6112,2741.8,2741.4,0.1]
["bitfinex","ETHUSD",1763820493684,0.41,2741.5,2740.7,5.05130607]
["bitfinex","ETHUSD",1763820493990,0.4872,2741.7,2740.8,0.4879]
["bitfinex","ETHUSD",1763820494179,0.4872,2741.7,2741.1,0.1]
["bitfinex","ETHUSD",1763820494673,0.124,2741.8,2741.1,3.81686054]
["bitfinex","ETHUSD",1763820494864,0.6112,2741.8,2741.3,0.1]
["bitfinex","ETHUSD",1763820495183,0.41,2741.4,2741.3,0.1]
["bitfinex","ETHUSD",1763820495596,0.41,2741.4,2741.1,0.1]
["bitfinex","ETHUSD",1763820495773,0.1874,2741.9,2741.5,0.1]
["bitfinex","ETHUSD",1763820495976,0.6112,2741.8,2741.2,0.1]
["bitfinex","ETHUSD",1763820496182,0.4872,2741.7,2741.2,0.1]
["bitfinex","ETHUSD",1763820496477,0.124,2741.8,2741.1,0.1687]
["bitfinex","ETHUSD",1763820496695,0.3114,2741.9,2741.2,0.1]
["bitfinex","ETHUSD",1763820497062,0.7986,2741.9,2741.2,0.1]
["bitfinex","ETHUSD",1763820497726,0.3114,2741.9,2741.2,0.1]
["bitfinex","ETHUSD",1763820497875,0.7986,2741.9,2741.1,0.1687]
["bitfinex","ETHUSD",1763820498064,0.7986,2741.9,2741.4,0.1]
["bitfinex","ETHUSD",1763820498674,0.0058,2742.3,2741.4,0.1]
["bitfinex","ETHUSD",1763820498675,0.0058,2742.3,2741.8,0.4949]
["bitfinex","ETHUSD",1763820498975,0.124,2742.2,2741.8,0.4949]
["bitfinex","ETHUSD",1763820499161,0.5974,2741.9,2741.4,0.1]
["bitfinex","ETHUSD",1763820499365,0.4059,2741.5,2741.4,0.1]
["bitfinex","ETHUSD",1763820499605,0.6746,2741.9,2741.4,0.1]
["bitfinex","ETHUSD",1763820499773,0.6746,2741.9,2741.4,0.5949]
["bitfinex","ETHUSD",1763820500400,0.1874,2741.9,2741.4,0.5949]
["bitfinex","ETHUSD",1763820500600,0.124,2741.9,2741.6,0.1]
["bitfinex","ETHUSD",1763820500903,0.41,2741.7,2741.3,3.64785899]
["bitfinex","ETHUSD",1763820501305,0.41,2741.7,2741.5,0.1]
["bitfinex","ETHUSD",1763820502380,0.4913,2741.6,2740.9,0.4879]
["bitfinex","ETHUSD",1763820502687,0.4059,2741.4,2740.9,3.74841671]
["bitfinex","ETHUSD",1763820503077,0.4872,2741.3,2740.9,0.1]
["bitfinex","ETHUSD",1763820503706,0.4872,2741.3,2740.9,3.74843444]
["bitfinex","ETHUSD",1763820503890,0.4872,2741.7,2740.9,3.74843444]
["bitfinex","ETHUSD",1763820504106,0.4872,2741.7,2740.5,0.001]
["bitfinex","ETHUSD",1763820504282,0.41,2741.0,2740.5,3.74986602]
["bitfinex","ETHUSD",1763820504477,0.534,2741.0,2740.5,3.74986602]
["bitfinex","ETHUSD",1763820504677,1.0204,2741.0,2740.5,3.74986602]
["bitfinex","ETHUSD",1763820505347,0.0113,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763820507424,0.4872,2741.2,2740.5,1.0838]
["bitfinex","ETHUSD",1763820507599,0.124,2741.1,2740.7,0.5949]
["bitfinex","ETHUSD",1763820507916,0.124,2741.0,2740.7,0.1]
["bitfinex","ETHUSD",1763820508125,0.124,2741.0,2740.5,0.001]
["bitfinex","ETHUSD",1763820508126,0.4171,2740.8,2740.5,0.001]
["bitfinex","ETHUSD",1763820508784,0.0049,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763820508981,0.4921,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763820513014,0.124,2740.6,2740.5,0.5959]
["bitfinex","ETHUSD",1763820513436,0.5411,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763820513621,1.0276,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763820513821,0.124,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763820514020,0.1874,2740.9,2740.5,0.001]
["bitfinex","ETHUSD",1763820514242,0.4872,2741.1,2740.5,0.13748969]
["bitfinex","ETHUSD",1763820514445,0.124,2741.0,2740.5,0.4889]
["bitfinex","ETHUSD",1763820514653,0.124,2741.0,2740.7,0.1]
["bitfinex","ETHUSD",1763820514954,0.4872,2741.5,2740.9,0.4949]
["bitfinex","ETHUSD",1763820515461,0.124,2741.4,2741.0,0.1]
["bitfinex","ETHUSD",1763820515635,0.4171,2741.1,2740.8,0.1]
["bitfinex","ETHUSD",1763820517354,0.9036,2741.1,2740.5,3.64995799]
["bitfinex","ETHUSD",1763820517667,0.4171,2741.1,2740.8,0.1]
["bitfinex","ETHUSD",1763820517874,0.494,2741.7,2741.0,0.4547]
["bitfinex","ETHUSD",1763820518017,0.124,2741.6,2741.0,0.49118303]
["bitfinex","ETHUSD",1763820518221,0.494,2741.7,2741.2,0.1]
["bitfinex","ETHUSD",1763820518422,0.1894,2741.9,2741.5,0.1]
["bitfinex","ETHUSD",1763820518719,0.124,2741.8,2741.6,0.1]
["bitfinex","ETHUSD",1763820519173,0.002,2741.9,2741.6,0.1]
["bitfinex","ETHUSD",1763820519349,0.5892,2741.7,2741.2,0.4831]
["bitfinex","ETHUSD",1763820519554,0.5892,2741.7,2741.4,0.1]
["bitfinex","ETHUSD",1763820520114,0.5892,2741.7,2741.3,0.1]
["bitfinex","ETHUSD",1763820520318,1.0218,2741.7,2741.3,0.1]
["bitfinex","ETHUSD",1763820520853,0.0043,2741.4,2740.8,3.64853139]
["bitfinex","ETHUSD",1763820521054,0.3997,2741.3,2740.9,7.39687328]
["bitfinex","ETHUSD",1763820521282,0.124,2741.3,2740.9,7.77997328]
["bitfinex","ETHUSD",1763820521470,0.124,2741.3,2741.2,0.5547]
["bitfinex","ETHUSD",1763820522162,0.124,2741.3,2741.2,0.1]
["bitfinex","ETHUSD",1763820522319,0.528,2741.3,2741.0,0.1]
["bitfinex","ETHUSD",1763820523356,0.0049,2741.1,2740.7,3.74867206]
["bitfinex","ETHUSD",1763820523563,0.0049,2741.1,2740.7,0.1]
["bitfinex","ETHUSD",1763820523950,0.4989,2741.1,2740.7,0.1]
["bitfinex","ETHUSD",1763820524460,0.4989,2741.1,2740.5,0.001]
["bitfinex","ETHUSD",1763820524758,0.4989,2741.1,2740.6,0.1]
["bitfinex","ETHUSD",1763820527059,0.5929,2740.7,2740.5,0.001]
["bitfinex","ETHUSD",1763820527379,0.0025,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763820528049,0.4965,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763820530091,0.6205,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763820530996,0.6205,2740.6,2739.8,0.001]
["bitfinex","ETHUSD",1763820530997,1.66831264,2740.6,2739.8,0.001]
["bitfinex","ETHUSD",1763820531200,0.5889,2739.9,2739.8,0.001]
["bitfinex","ETHUSD",1763820531358,0.7129,2739.9,2739.8,0.001]
["bitfinex","ETHUSD",1763820531561,1.2069,2739.9,2739.8,0.001]
["bitfinex","ETHUSD",1763820540998,1.0829,2739.9,2739.8,0.001]
["bitfinex","ETHUSD",1763820541409,1.2069,2739.9,2739.8,0.001]
["bitfinex","ETHUSD",1763820543024,1.612404,2739.9,2739.8,0.001]
["bitfinex","ETHUSD",1763820543225,1.31249664,2739.8,2739.5,0.001]
["bitfinex","ETHUSD",1763820543540,0.412804,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1763820543917,1.4779198,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1763820544328,1.4779198,2739.6,2738.4,0.4831]
["bitfinex","ETHUSD",1763820544329,1.42154006,2739.6,2738.4,0.4831]
["bitfinex","ETHUSD",1763820544529,0.405504,2739.4,2738.0,0.1]
["bitfinex","ETHUSD",1763820544760,0.405504,2739.4,2738.0,0.5831]
["bitfinex","ETHUSD",1763820544961,0.618,2739.3,2738.0,0.4831]
["bitfinex","ETHUSD",1763820545156,0.494,2739.3,2738.0,0.4831]
["bitfinex","ETHUSD",1763820545320,2.1866445,2739.9,2738.0,0.4831]
["bitfinex","ETHUSD",1763820545321,0.494,2739.2,2738.1,0.1]
["bitfinex","ETHUSD",1763820545544,0.124,2739.1,2738.1,0.1]
["bitfinex","ETHUSD",1763820545749,0.124,2739.1,2738.2,0.4676]
["bitfinex","ETHUSD",1763820546061,0.5974,2739.1,2738.1,0.1]
["bitfinex","ETHUSD",1763820546267,0.4734,2739.0,2738.0,3.6522546]
["bitfinex","ETHUSD",1763820546443,0.4734,2739.0,2738.1,0.4676]
["bitfinex","ETHUSD",1763820546637,0.1965,2738.9,2738.1,0.4676]
["bitfinex","ETHUSD",1763820546878,0.6699,2739.2,2738.1,0.5676]
["bitfinex","ETHUSD",1763820547080,0.124,2738.8,2738.1,0.5676]
["bitfinex","ETHUSD",1763820547278,0.124,2738.7,2738.1,0.4676]
["bitfinex","ETHUSD",1763820547447,0.124,2738.7,2738.4,0.1]
["bitfinex","ETHUSD",1763820547649,0.124,2738.7,2738.6,0.4748]
["bitfinex","ETHUSD",1763820547873,0.1965,2739.4,2738.6,0.4748]
["bitfinex","ETHUSD",1763820548184,0.124,2739.3,2739.1,0.4748]
["bitfinex","ETHUSD",1763820548399,0.4734,2739.7,2739.1,0.4748]
["bitfinex","ETHUSD",1763820548400,0.124,2739.2,2739.1,0.4748]
["bitfinex","ETHUSD",1763820549197,0.124,2739.2,2738.8,0.4676]
["bitfinex","ETHUSD",1763820549761,0.4734,2739.6,2739.1,0.6163]
["bitfinex","ETHUSD",1763820550089,0.124,2739.5,2739.1,1.0839]
["bitfinex","ETHUSD",1763820550581,0.1938,2739.9,2739.1,1.0839]
["bitfinex","ETHUSD",1763820550582,0.1938,2739.9,2739.4,0.4748]
["bitfinex","ETHUSD",1763820550744,0.4734,2740.1,2739.4,0.4748]
["bitfinex","ETHUSD",1763820550949,0.124,2740.0,2739.4,0.9424]
["bitfinex","ETHUSD",1763820551349,0.5974,2740.0,2739.4,0.4748]
["bitfinex","ETHUSD",1763820551579,0.5974,2740.0,2739.1,0.6091]
["bitfinex","ETHUSD",1763820551848,0.4734,2739.9,2738.7,0.5676]
["bitfinex","ETHUSD",1763820553092,0.4734,2739.9,2738.7,7.87032949]
["bitfinex","ETHUSD",1763820553292,0.124,2739.8,2739.1,0.1]
["bitfinex","ETHUSD",1763820553793,0.124,2739.7,2739.2,0.6224]
["bitfinex","ETHUSD",1763820554151,0.4734,2740.2,2739.6,0.4748]
["bitfinex","ETHUSD",1763820554355,0.124,2740.1,2739.6,0.4748]
["bitfinex","ETHUSD",1763820554595,0.4734,2740.2,2739.6,0.4748]
["bitfinex","ETHUSD",1763820554986,0.124,2740.1,2739.6,0.4748]
["bitfinex","ETHUSD",1763820555183,0.4734,2740.2,2739.6,0.4748]
["bitfinex","ETHUSD",1763820555381,0.124,2740.1,2739.6,0.4748]
["bitfinex","ETHUSD",1763820555782,0.5974,2740.1,2739.6,0.4748]
["bitfinex","ETHUSD",1763820556594,0.124,2740.1,2739.6,0.9424]
["bitfinex","ETHUSD",1763820557498,0.1965,2740.3,2739.6,0.9424]
["bitfinex","ETHUSD",1763820557676,0.124,2740.2,2739.7,0.4676]
["bitfinex","ETHUSD",1763820559163,0.002,2740.1,2739.7,0.4676]
["bitfinex","ETHUSD",1763820559583,0.002,2740.1,2740.0,0.4748]
["bitfinex","ETHUSD",1763820560184,0.8821,2740.1,2739.2,0.7224]
["bitfinex","ETHUSD",1763820560390,0.0047,2739.9,2739.3,0.4676]
["bitfinex","ETHUSD",1763820560815,0.2012,2739.9,2739.3,0.4676]
["bitfinex","ETHUSD",1763820562425,0.6746,2739.9,2739.2,0.1548]
["bitfinex","ETHUSD",1763820562600,0.6746,2739.9,2739.0,0.4676]
["bitfinex","ETHUSD",1763820562935,0.4026,2739.3,2738.7,0.4676]
["bitfinex","ETHUSD",1763820563099,0.124,2739.2,2738.7,0.4676]
["bitfinex","ETHUSD",1763820563299,0.1965,2739.9,2738.8,0.1]
["bitfinex","ETHUSD",1763820563300,0.124,2739.1,2738.8,0.1]
["bitfinex","ETHUSD",1763820563626,0.124,2739.1,2738.7,0.4676]
["bitfinex","ETHUSD",1763820564121,0.124,2739.1,2739.0,0.4748]
["bitfinex","ETHUSD",1763820564624,0.6096,2739.1,2738.7,0.4676]
["bitfinex","ETHUSD",1763820564989,0.124,2739.1,2738.7,0.4676]
["bitfinex","ETHUSD",1763820565389,0.124,2739.1,2738.4,0.4676]
["bitfinex","ETHUSD",1763820565625,0.124,2739.1,2738.5,0.1]
["bitfinex","ETHUSD",1763820565791,0.124,2739.1,2738.2,3.65196663]
["bitfinex","ETHUSD",1763820565792,0.5974,2739.1,2738.3,0.1]
["bitfinex","ETHUSD",1763820565988,0.5974,2739.1,2738.3,0.5676]
["bitfinex","ETHUSD",1763820566993,0.4734,2739.0,2738.3,0.5676]
["bitfinex","ETHUSD",1763820567422,0.4734,2739.0,2738.0,0.001]
["bitfinex","ETHUSD",1763820567995,0.4734,2739.0,2738.0,0.4686]
["bitfinex","ETHUSD",1763820569226,0.4734,2739.0,2738.0,0.001]
["bitfinex","ETHUSD",1763820569595,0.3414058,2738.9,2738.0,0.001]
["bitfinex","ETHUSD",1763820569909,0.4073,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820570229,0.5313,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820570414,0.124,2738.1,2738.0,0.4758]
["bitfinex","ETHUSD",1763820570930,0.124,2738.1,2738.0,0.9434]
["bitfinex","ETHUSD",1763820571225,0.124,2738.1,2738.0,0.4758]
["bitfinex","ETHUSD",1763820571429,0.124,2738.1,2738.0,0.9434]
["bitfinex","ETHUSD",1763820572843,0.4734,2739.0,2738.0,1.0434]
["bitfinex","ETHUSD",1763820573034,0.124,2738.9,2738.3,0.1]
["bitfinex","ETHUSD",1763820573542,1.04629528,2739.0,2738.1,0.1681]
["bitfinex","ETHUSD",1763820573843,0.124,2738.8,2738.4,0.4676]
["bitfinex","ETHUSD",1763820574630,0.124,2738.7,2738.4,0.4676]
["bitfinex","ETHUSD",1763820575009,0.124,2738.7,2738.6,0.4748]
["bitfinex","ETHUSD",1763820575640,0.57289528,2739.0,2738.6,0.4748]
["bitfinex","ETHUSD",1763820575846,0.124,2738.7,2738.6,0.4748]
["bitfinex","ETHUSD",1763820576861,0.57289528,2739.0,2738.6,0.9719]
["bitfinex","ETHUSD",1763820577026,0.4758,2739.5,2738.9,0.4872]
["bitfinex","ETHUSD",1763820577226,0.124,2739.4,2738.9,0.4872]
["bitfinex","ETHUSD",1763820577429,0.4049,2739.0,2738.4,0.5654]
["bitfinex","ETHUSD",1763820578260,0.8748,2739.0,2738.4,0.4654]
["bitfinex","ETHUSD",1763820579360,0.4699,2738.9,2738.2,0.4654]
["bitfinex","ETHUSD",1763820581844,0.4699,2738.9,2738.1,0.1622]
["bitfinex","ETHUSD",1763820582039,0.4699,2738.9,2738.1,0.6276]
["bitfinex","ETHUSD",1763820583546,0.4699,2738.9,2738.1,0.1622]
["bitfinex","ETHUSD",1763820583736,0.4699,2738.9,2738.2,0.4654]
["bitfinex","ETHUSD",1763820584638,0.124,2738.8,2738.2,0.4654]
["bitfinex","ETHUSD",1763820585876,0.5939,2738.8,2738.2,0.4654]
["bitfinex","ETHUSD",1763820587272,0.4699,2738.7,2738.1,0.1622]
["bitfinex","ETHUSD",1763820588681,0.4699,2738.7,2738.0,0.001]
["bitfinex","ETHUSD",1763820589651,0.124,2738.8,2738.1,0.1622]
["bitfinex","ETHUSD",1763820589874,0.4699,2738.7,2738.1,0.1622]
["bitfinex","ETHUSD",1763820590377,0.4699,2738.7,2738.0,0.4664]
["bitfinex","ETHUSD",1763820590570,0.0041,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820590974,0.474,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820591283,0.598,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820591984,1.003504,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820592285,1.19455366,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820592664,1.53643548,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820593486,1.19455366,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820594485,1.53625445,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820596359,1.19455366,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820597672,1.07055366,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820597869,0.66504966,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820598189,0.598,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820598390,0.474,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820598688,0.1281,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820599255,0.598,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820600678,0.4699,2738.6,2738.0,0.4659]
["bitfinex","ETHUSD",1763820600883,0.529504,2738.5,2738.0,0.4659]
["bitfinex","ETHUSD",1763820601091,0.4108,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820601582,0.8801,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820602369,0.4108,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820603064,0.8801,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820605305,1.285604,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820605609,1.50486366,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820605835,2.36078892,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820606008,8.49897636,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820606212,7.92786056,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820606408,3.26778156,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820606609,2.8770455,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820607580,2.2837455,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820607779,2.5358563,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820608193,2.4118563,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820608388,1.5370523,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820608593,1.6610523,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820608984,0.34325966,2738.1,2738.0,0.4949]
["bitfinex","ETHUSD",1763820609186,0.124,2738.1,2738.0,0.9864]
["bitfinex","ETHUSD",1763820609382,0.4854,2738.9,2738.0,0.9864]
["bitfinex","ETHUSD",1763820609584,0.46510238,2738.8,2738.0,0.4949]
["bitfinex","ETHUSD",1763820609821,0.405504,2738.7,2738.0,0.4949]
["bitfinex","ETHUSD",1763820610022,0.3955,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820610320,0.5195,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820610526,1.004,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820610901,1.285504,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820611103,1.62875366,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820611693,0.61474966,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820611907,0.124,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820612594,0.5204,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820613023,0.4845,2738.4,2738.0,0.4949]
["bitfinex","ETHUSD",1763820613237,0.124,2738.3,2738.0,0.001]
["bitfinex","ETHUSD",1763820613723,0.3955,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820613892,0.405504,2738.6,2738.0,0.4949]
["bitfinex","ETHUSD",1763820614089,0.405504,2738.4,2738.0,0.4949]
["bitfinex","ETHUSD",1763820614297,0.3955,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820614496,0.5195,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763820614692,12.554638,2738.1,2737.9,0.001]
["bitfinex","ETHUSD",1763820615008,1.31249664,2737.8,2737.6,0.001]
["bitfinex","ETHUSD",1763820615205,15.0029068,2737.7,2737.6,0.001]
["bitfinex","ETHUSD",1763820615404,15.4883068,2737.7,2737.6,0.001]
["bitfinex","ETHUSD",1763820615607,0.405504,2737.4,2736.1,0.4475]
["bitfinex","ETHUSD",1763820615818,0.1653,2736.6,2736.1,0.4475]
["bitfinex","ETHUSD",1763820616019,0.124,2736.5,2736.1,0.4475]
["bitfinex","ETHUSD",1763820616453,0.1864,2737.0,2736.4,0.4939]
["bitfinex","ETHUSD",1763820616740,0.124,2736.9,2736.6,0.4939]
["bitfinex","ETHUSD",1763820616908,0.124,2736.9,2736.1,0.4475]
["bitfinex","ETHUSD",1763820617436,0.34123899,2737.2,2736.1,0.5475]
["bitfinex","ETHUSD",1763820617794,0.124,2737.1,2736.1,0.5475]
["bitfinex","ETHUSD",1763820617996,0.34123899,2737.2,2736.1,0.5475]
["bitfinex","ETHUSD",1763820618196,0.124,2737.1,2736.1,0.5475]
["bitfinex","ETHUSD",1763820618498,0.4854,2737.6,2737.1,0.4939]
["bitfinex","ETHUSD",1763820618814,0.1007,2737.9,2737.2,0.4915]
["bitfinex","ETHUSD",1763820619006,0.124,2737.8,2737.2,0.4915]
["bitfinex","ETHUSD",1763820619201,0.124,2737.8,2737.1,0.0719]
["bitfinex","ETHUSD",1763820619401,0.95061581,2737.8,2736.7,0.4915]
["bitfinex","ETHUSD",1763820619607,0.34121581,2737.7,2736.7,0.4915]
["bitfinex","ETHUSD",1763820619835,0.82661581,2737.7,2736.7,0.4915]
["bitfinex","ETHUSD",1763820620032,0.4854,2737.7,2736.7,0.4915]
["bitfinex","ETHUSD",1763820621654,0.74698487,2737.6,2736.0,0.001]
["bitfinex","ETHUSD",1763820621811,0.74698487,2737.6,2736.5,0.4915]
["bitfinex","ETHUSD",1763820622151,0.74698487,2737.6,2736.0,0.001]
["bitfinex","ETHUSD",1763820622152,0.405504,2737.4,2736.1,0.4915]
["bitfinex","ETHUSD",1763820622458,0.405504,2737.2,2736.0,0.101]
["bitfinex","ETHUSD",1763820622755,0.1684,2736.0,2735.3,0.4925]
["bitfinex","ETHUSD",1763820622909,0.125,2735.9,2735.7,0.4915]
["bitfinex","ETHUSD",1763820623317,0.405504,2736.8,2735.8,0.4939]
["bitfinex","ETHUSD",1763820623521,0.125,2736.7,2735.8,0.4939]
["bitfinex","ETHUSD",1763820623747,0.125,2736.7,2735.8,0.9854]
["bitfinex","ETHUSD",1763820623937,0.890904,2736.6,2735.8,0.4939]
["bitfinex","ETHUSD",1763820624444,0.4854,2736.5,2735.8,0.4939]
["bitfinex","ETHUSD",1763820624650,0.125,2736.4,2735.8,0.9854]
["bitfinex","ETHUSD",1763820625150,0.125,2736.4,2735.8,0.4939]
["bitfinex","ETHUSD",1763820626244,0.125,2736.3,2735.8,0.4939]
["bitfinex","ETHUSD",1763820626749,0.125,2736.2,2735.8,0.9854]
["bitfinex","ETHUSD",1763820626956,0.125,2736.2,2735.8,0.4939]
["bitfinex","ETHUSD",1763820627126,0.4854,2736.9,2736.1,0.6928]
["bitfinex","ETHUSD",1763820627333,0.530504,2736.8,2736.1,0.6928]
["bitfinex","ETHUSD",1763820627651,0.125,2736.7,2736.1,0.6928]
["bitfinex","ETHUSD",1763820628368,0.125,2736.6,2736.1,0.4939]
["bitfinex","ETHUSD",1763820628578,0.61646323,2737.0,2736.6,0.4939]
["bitfinex","ETHUSD",1763820628727,0.125,2736.9,2736.6,0.4939]
["bitfinex","ETHUSD",1763820629132,0.125,2736.9,2736.2,0.4915]
["bitfinex","ETHUSD",1763820629686,0.405504,2737.1,2736.2,0.4915]
["bitfinex","ETHUSD",1763820629836,0.34053524,2737.3,2736.2,0.4915]
["bitfinex","ETHUSD",1763820630161,0.125,2737.2,2736.3,0.1]
["bitfinex","ETHUSD",1763820630541,0.125,2737.2,2736.4,0.4915]
["bitfinex","ETHUSD",1763820630743,0.125,2737.1,2736.4,0.4915]
["bitfinex","ETHUSD",1763820631361,0.125,2737.0,2736.4,0.4915]
["bitfinex","ETHUSD",1763820635275,0.002,2737.7,2736.9,0.4939]
["bitfinex","ETHUSD",1763820635478,0.125,2737.6,2737.2,0.4939]
["bitfinex","ETHUSD",1763820635687,0.4708,2737.0,2736.2,0.03654703]
["bitfinex","ETHUSD",1763820635922,24.988938,2735.8,2735.6,0.001]
["bitfinex","ETHUSD",1763820636225,12.43040181,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763820636388,10.31646881,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763820636590,10.46303109,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763820636918,8.82964727,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763820637282,17.49329268,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763820637902,16.505598,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763820638428,9.843663,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763820639427,11.33049753,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763820639583,12.66342125,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763820640389,12.50142125,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763820641396,13.08993325,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1763820641998,0.405504,2735.5,2735.3,0.001]
["bitfinex","ETHUSD",1763820642194,10.5620228,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763820642418,1.31249664,2735.3,2734.3,0.001]
["bitfinex","ETHUSD",1763820642644,0.876104,2735.1,2734.3,0.001]
["bitfinex","ETHUSD",1763820642843,6.79435617,2735.1,2734.3,0.001]
["bitfinex","ETHUSD",1763820643132,1.31249664,2735.0,2734.3,0.001]
["bitfinex","ETHUSD",1763820643293,16.02391127,2734.8,2734.3,0.001]
["bitfinex","ETHUSD",1763820643480,15.42126027,2734.8,2734.3,0.001]
["bitfinex","ETHUSD",1763820643684,15.89676027,2734.8,2734.3,0.001]
["bitfinex","ETHUSD",1763820643914,17.74447177,2734.8,2734.3,0.001]
["bitfinex","ETHUSD",1763820644091,13.78410463,2734.8,2734.3,0.001]
["bitfinex","ETHUSD",1763820644299,15.24349882,2734.8,2734.3,0.001]
["bitfinex","ETHUSD",1763820644903,18.31839282,2734.8,2734.3,0.001]
["bitfinex","ETHUSD",1763820645325,18.44339282,2734.8,2734.3,0.001]
["bitfinex","ETHUSD",1763820645999,16.81560582,2734.8,2734.3,0.001]
["bitfinex","ETHUSD",1763820646198,16.09140882,2734.8,2734.3,0.001]
["bitfinex","ETHUSD",1763820646520,7.93658617,2734.7,2734.3,0.001]
["bitfinex","ETHUSD",1763820646691,1.31249664,2734.4,2734.3,0.001]
["bitfinex","ETHUSD",1763820646889,6.492544,2734.1,2733.5,0.001]
["bitfinex","ETHUSD",1763820647113,6.67683627,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763820647288,6.80183627,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763820647488,8.1395199,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763820648419,7.6640199,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763820648714,8.69203043,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763820648916,2.95578027,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763820649112,3.08078027,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763820649521,2.60528027,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763820649905,2.29968027,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763820650096,1.61949664,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763820650538,0.90699264,2733.6,2733.5,0.9774]
["bitfinex","ETHUSD",1763820650839,0.125,2733.6,2733.5,0.9774]
["bitfinex","ETHUSD",1763820651846,0.125,2733.6,2733.5,0.4963]
["bitfinex","ETHUSD",1763820652260,0.125,2733.6,2733.5,0.9774]
["bitfinex","ETHUSD",1763820652548,0.125,2733.6,2733.5,0.4963]
["bitfinex","ETHUSD",1763820652709,0.125,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763820653644,0.125,2733.6,2733.5,0.4963]
["bitfinex","ETHUSD",1763820654433,0.125,2733.6,2733.5,0.9774]
["bitfinex","ETHUSD",1763820655564,0.901804,2733.9,2733.5,0.9774]
["bitfinex","ETHUSD",1763820655767,0.405504,2733.9,2733.8,0.4953]
["bitfinex","ETHUSD",1763820655924,0.530504,2733.9,2733.8,0.4953]
["bitfinex","ETHUSD",1763820656449,0.530504,2733.9,2733.5,0.001]
["bitfinex","ETHUSD",1763820656644,0.405504,2733.9,2733.8,0.4953]
["bitfinex","ETHUSD",1763820656850,0.125,2733.9,2733.8,0.4953]
["bitfinex","ETHUSD",1763820657047,0.125,2733.9,2733.8,0.9764]
["bitfinex","ETHUSD",1763820657342,0.125,2733.9,2733.8,0.4953]
["bitfinex","ETHUSD",1763820658049,0.4953,2734.0,2733.8,0.4953]
["bitfinex","ETHUSD",1763820658220,0.125,2733.9,2733.8,0.4953]
["bitfinex","ETHUSD",1763820658757,0.125,2733.9,2733.8,0.9764]
["bitfinex","ETHUSD",1763820660857,1.64139419,2734.8,2733.8,0.9764]
["bitfinex","ETHUSD",1763820661170,0.125,2734.7,2734.2,0.4953]
["bitfinex","ETHUSD",1763820661373,0.125,2734.6,2734.2,0.4953]
["bitfinex","ETHUSD",1763820661552,0.125,2734.5,2734.2,0.4953]
["bitfinex","ETHUSD",1763820661753,0.125,2734.5,2734.2,0.9764]
["bitfinex","ETHUSD",1763820661959,0.125,2734.5,2734.4,0.4953]
["bitfinex","ETHUSD",1763820662333,0.69883048,2734.5,2734.4,0.4953]
["bitfinex","ETHUSD",1763820662970,1.17203048,2734.5,2733.8,0.1855]
["bitfinex","ETHUSD",1763820663171,0.03654718,2734.4,2733.8,0.1855]
["bitfinex","ETHUSD",1763820663335,0.405504,2734.3,2733.8,0.1855]
["bitfinex","ETHUSD",1763820663849,0.4755,2734.3,2733.8,0.1855]
["bitfinex","ETHUSD",1763820664260,0.57383048,2734.5,2734.2,0.4953]
["bitfinex","ETHUSD",1763820664448,0.57383048,2734.5,2734.4,0.4953]
["bitfinex","ETHUSD",1763820664653,0.6575,2735.1,2734.4,0.4953]
["bitfinex","ETHUSD",1763820664856,0.50214712,2735.0,2734.4,0.4953]
["bitfinex","ETHUSD",1763820665568,0.125,2734.9,2734.4,0.9764]
["bitfinex","ETHUSD",1763820665787,0.125,2734.9,2734.5,0.4811]
["bitfinex","ETHUSD",1763820666152,0.16154718,2734.9,2734.5,0.4811]
["bitfinex","ETHUSD",1763820666371,0.125,2734.9,2734.5,0.4811]
["bitfinex","ETHUSD",1763820666676,0.405504,2735.1,2734.8,0.4884]
["bitfinex","ETHUSD",1763820666886,0.530504,2735.0,2734.8,0.4884]
["bitfinex","ETHUSD",1763820667116,0.34059994,2734.9,2734.8,0.4884]
["bitfinex","ETHUSD",1763820667588,0.34059994,2734.9,2733.8,0.1855]
["bitfinex","ETHUSD",1763820667786,0.34059994,2734.9,2734.8,0.9695]
["bitfinex","ETHUSD",1763820667985,0.125,2734.9,2734.8,0.9695]
["bitfinex","ETHUSD",1763820668345,0.405504,2735.2,2734.8,0.9695]
["bitfinex","ETHUSD",1763820668570,0.405504,2735.0,2734.8,0.4884]
["bitfinex","ETHUSD",1763820668759,0.74610394,2735.0,2734.8,0.4884]
["bitfinex","ETHUSD",1763820668974,0.125,2734.9,2734.8,0.4884]
["bitfinex","ETHUSD",1763820669145,0.46559994,2734.9,2734.8,0.4884]
["bitfinex","ETHUSD",1763820669546,0.46759994,2734.9,2734.8,0.4884]
["bitfinex","ETHUSD",1763820670474,0.34259994,2734.9,2734.8,0.4884]
["bitfinex","ETHUSD",1763820670675,0.127,2734.9,2734.8,0.4884]
["bitfinex","ETHUSD",1763820670891,0.46759994,2734.9,2734.8,0.4884]
["bitfinex","ETHUSD",1763820671250,0.34259994,2734.9,2734.8,0.4884]
["bitfinex","ETHUSD",1763820671446,0.46759994,2734.9,2734.8,0.4884]
["bitfinex","ETHUSD",1763820671842,0.34259994,2734.9,2734.8,0.4884]
["bitfinex","ETHUSD",1763820672075,0.127,2734.9,2734.8,0.4884]
["bitfinex","ETHUSD",1763820673679,0.002,2734.9,2734.8,0.4884]
["bitfinex","ETHUSD",1763820673880,0.127,2734.9,2734.8,0.9695]
["bitfinex","ETHUSD",1763820674083,0.002,2734.9,2734.8,0.9695]
["bitfinex","ETHUSD",1763820674274,0.127,2734.9,2734.8,0.9695]
["bitfinex","ETHUSD",1763820675450,0.127,2734.9,2734.8,0.4884]
["bitfinex","ETHUSD",1763820676289,0.5901,2734.9,2733.8,0.1855]
["bitfinex","ETHUSD",1763820676582,0.405504,2734.6,2733.9,0.4811]
["bitfinex","ETHUSD",1763820676786,0.03654718,2734.5,2733.9,0.4811]
["bitfinex","ETHUSD",1763820676990,1.35111053,2734.9,2734.0,0.03657644]
["bitfinex","ETHUSD",1763820676991,0.125,2734.4,2734.0,0.03657644]
["bitfinex","ETHUSD",1763820677214,0.125,2734.4,2733.9,0.5811]
["bitfinex","ETHUSD",1763820677366,0.125,2734.4,2734.3,0.4884]
["bitfinex","ETHUSD",1763820677801,0.002,2734.9,2734.3,0.9695]
["bitfinex","ETHUSD",1763820677981,0.125,2734.4,2734.3,0.4811]
["bitfinex","ETHUSD",1763820678180,0.125,2734.4,2733.8,0.1855]
["bitfinex","ETHUSD",1763820678181,0.125,2734.8,2734.4,0.4811]
["bitfinex","ETHUSD",1763820678584,0.125,2734.8,2734.7,0.4884]
["bitfinex","ETHUSD",1763820678807,0.125,2734.8,2733.8,0.1855]
["bitfinex","ETHUSD",1763820679107,0.16154718,2734.8,2734.1,0.4811]
["bitfinex","ETHUSD",1763820679678,0.405504,2734.7,2734.1,0.4811]
["bitfinex","ETHUSD",1763820679882,0.03654718,2734.6,2734.1,0.4811]
["bitfinex","ETHUSD",1763820680204,0.37835119,2734.6,2734.1,0.4811]
["bitfinex","ETHUSD",1763820680404,0.37838125,2734.6,2734.1,0.4811]
["bitfinex","ETHUSD",1763820681196,0.86698125,2734.6,2733.8,0.6666]
["bitfinex","ETHUSD",1763820681398,0.52514718,2734.6,2733.8,0.6666]
["bitfinex","ETHUSD",1763820682588,0.74747199,2734.5,2733.8,0.6666]
["bitfinex","ETHUSD",1763820682988,1.23607199,2734.5,2733.8,0.6666]
["bitfinex","ETHUSD",1763820683184,0.34208134,2734.4,2733.8,0.6666]
["bitfinex","ETHUSD",1763820683397,0.125,2734.3,2733.8,0.6666]
["bitfinex","ETHUSD",1763820683909,0.125,2734.3,2733.9,0.4811]
["bitfinex","ETHUSD",1763820685000,0.125,2734.2,2733.9,0.4811]
["bitfinex","ETHUSD",1763820685384,0.125,2734.2,2733.8,0.1855]
["bitfinex","ETHUSD",1763820686692,0.125,2734.2,2733.5,0.4821]
["bitfinex","ETHUSD",1763820687684,0.125,2734.2,2734.1,0.4884]
["bitfinex","ETHUSD",1763820688502,0.125,2734.2,2733.9,0.001]
["bitfinex","ETHUSD",1763820688503,0.5881,2734.2,2733.9,0.001]
["bitfinex","ETHUSD",1763820688834,0.405504,2734.5,2733.9,0.001]
["bitfinex","ETHUSD",1763820688835,0.46775215,2734.1,2733.9,0.001]
["bitfinex","ETHUSD",1763820689018,0.125,2734.1,2733.9,0.001]
["bitfinex","ETHUSD",1763820689586,0.125,2734.1,2734.0,0.4884]
["bitfinex","ETHUSD",1763820689793,0.3427607,2734.4,2734.0,0.4884]
["bitfinex","ETHUSD",1763820690114,0.125,2734.1,2734.0,0.4884]
["bitfinex","ETHUSD",1763820692248,0.69885668,2734.1,2734.0,0.4884]
["bitfinex","ETHUSD",1763820695355,0.125,2734.1,2734.0,0.9695]
["bitfinex","ETHUSD",1763820695758,0.002,2734.6,2734.0,0.9695]
["bitfinex","ETHUSD",1763820696056,0.002,2734.6,2734.5,0.6599]
["bitfinex","ETHUSD",1763820696354,0.127,2734.6,2734.5,1.1445]
["bitfinex","ETHUSD",1763820697474,0.002,2734.6,2734.5,1.1445]
["bitfinex","ETHUSD",1763820697826,0.127,2734.6,2734.5,1.2445]
["bitfinex","ETHUSD",1763820698222,0.127,2734.6,2734.5,1.1445]
["bitfinex","ETHUSD",1763820699153,0.127,2734.6,2734.5,1.2445]
["bitfinex","ETHUSD",1763820700423,0.002,2734.6,2734.5,4.90147568]
["bitfinex","ETHUSD",1763820700621,0.127,2734.6,2734.5,5.80846832]
["bitfinex","ETHUSD",1763820701965,0.002,2734.9,2734.8,0.1]
["bitfinex","ETHUSD",1763820702163,0.002,2734.9,2734.8,0.4858]
["bitfinex","ETHUSD",1763820702341,0.127,2734.9,2734.8,1.0443]
["bitfinex","ETHUSD",1763820703263,0.127,2734.9,2734.8,4.70087452]
["bitfinex","ETHUSD",1763820703429,0.127,2734.9,2734.8,1.0443]
["bitfinex","ETHUSD",1763820704161,0.127,2734.9,2734.8,4.70087452]
["bitfinex","ETHUSD",1763820704661,0.002,2734.9,2734.8,4.70087452]
["bitfinex","ETHUSD",1763820705172,0.002,2735.5,2735.1,0.1]
["bitfinex","ETHUSD",1763820705339,0.002,2735.5,2735.4,0.5858]
["bitfinex","ETHUSD",1763820705737,0.002,2735.5,2735.4,0.9443]
["bitfinex","ETHUSD",1763820706139,0.002,2735.5,2735.4,1.0443]
["bitfinex","ETHUSD",1763820706931,0.002,2735.5,2735.4,5.6070651]
["bitfinex","ETHUSD",1763820707548,0.002,2736.2,2736.0,0.1]
["bitfinex","ETHUSD",1763820707756,0.002,2736.2,2736.1,0.6645]
["bitfinex","ETHUSD",1763820707956,0.002,2736.2,2736.1,1.123]
["bitfinex","ETHUSD",1763820708260,0.127,2736.2,2736.1,1.223]
["bitfinex","ETHUSD",1763820709062,0.002,2736.2,2736.1,4.87783717]
["bitfinex","ETHUSD",1763820709272,0.002,2736.2,2736.1,1.223]
["bitfinex","ETHUSD",1763820710278,0.002,2736.2,2736.1,4.87783717]
["bitfinex","ETHUSD",1763820710650,0.002,2736.2,2736.1,5.78482981]
["bitfinex","ETHUSD",1763820712961,0.002,2736.2,2736.1,6.19033381]
["bitfinex","ETHUSD",1763820713356,0.002,2736.2,2736.1,6.22688218]
["bitfinex","ETHUSD",1763820716497,0.002,2736.2,2736.1,10.03688218]
["bitfinex","ETHUSD",1763820716792,0.002,2736.2,2736.1,10.00033381]
["bitfinex","ETHUSD",1763820720392,0.002,2736.5,2736.2,1.31249664]
["bitfinex","ETHUSD",1763820720594,0.002,2736.5,2736.4,6.55829243]
["bitfinex","ETHUSD",1763820720797,0.002,2736.5,2736.4,10.70777327]
["bitfinex","ETHUSD",1763820720964,0.002,2736.5,2736.4,10.67122891]
["bitfinex","ETHUSD",1763820721671,0.002,2736.5,2736.4,11.07673291]
["bitfinex","ETHUSD",1763820721879,0.002,2736.5,2736.4,14.88673291]
["bitfinex","ETHUSD",1763820722086,0.002,2736.8,2736.7,0.505504]
["bitfinex","ETHUSD",1763820722392,0.1993,2738.2,2737.6,0.1]
["bitfinex","ETHUSD",1763820722393,0.2873,2738.2,2737.6,0.1]
["bitfinex","ETHUSD",1763820722596,0.7547,2738.2,2737.6,0.5858]
["bitfinex","ETHUSD",1763820723111,0.7547,2738.2,2737.6,4.23863459]
["bitfinex","ETHUSD",1763820723314,0.6667,2738.2,2737.6,0.5858]
["bitfinex","ETHUSD",1763820723484,0.4694,2738.0,2737.6,0.1]
["bitfinex","ETHUSD",1763820723669,0.9231,2737.7,2737.2,0.1]
["bitfinex","ETHUSD",1763820723874,0.4693,2737.7,2736.9,1.55319264]
["bitfinex","ETHUSD",1763820724073,0.002,2737.7,2737.5,0.1]
["bitfinex","ETHUSD",1763820724578,0.4538,2737.6,2737.4,0.1]
["bitfinex","ETHUSD",1763820724996,0.4538,2737.5,2737.2,0.1]
["bitfinex","ETHUSD",1763820725468,0.4538,2737.5,2737.4,0.1]
["bitfinex","ETHUSD",1763820725672,0.4541,2737.4,2736.9,0.1877]
["bitfinex","ETHUSD",1763820725910,0.4538,2737.5,2737.1,0.1]
["bitfinex","ETHUSD",1763820726114,0.4561,2737.7,2737.1,0.1]
["bitfinex","ETHUSD",1763820726708,0.4561,2737.7,2737.2,0.1]
["bitfinex","ETHUSD",1763820726881,0.124,2737.6,2737.5,0.1]
["bitfinex","ETHUSD",1763820727276,0.002,2737.7,2737.5,0.5791]
["bitfinex","ETHUSD",1763820727531,0.002,2737.7,2737.6,0.5791]
["bitfinex","ETHUSD",1763820727723,0.002,2737.7,2737.3,1.00699264]
["bitfinex","ETHUSD",1763820727944,0.002,2737.7,2737.4,0.1]
["bitfinex","ETHUSD",1763820728079,0.002,2737.7,2737.6,0.1]
["bitfinex","ETHUSD",1763820728813,0.4689,2737.7,2737.6,0.1]
["bitfinex","ETHUSD",1763820729194,0.923,2737.7,2737.3,0.1]
["bitfinex","ETHUSD",1763820729381,0.4561,2737.7,2737.3,0.1]
["bitfinex","ETHUSD",1763820729585,0.4669,2737.4,2737.1,0.1]
["bitfinex","ETHUSD",1763820729980,0.002,2737.7,2736.8,0.90699264]
["bitfinex","ETHUSD",1763820730185,0.4541,2737.6,2737.0,0.1]
["bitfinex","ETHUSD",1763820730412,0.002,2737.7,2737.0,0.94352899]
["bitfinex","ETHUSD",1763820730610,0.124,2737.6,2737.5,0.1]
["bitfinex","ETHUSD",1763820730919,0.124,2737.6,2737.1,0.1]
["bitfinex","ETHUSD",1763820731126,0.4669,2737.2,2737.1,0.1]
["bitfinex","ETHUSD",1763820731332,0.4669,2737.2,2737.0,4.81699264]
["bitfinex","ETHUSD",1763820731546,0.4541,2737.2,2736.9,0.1]
["bitfinex","ETHUSD",1763820731701,0.4669,2737.1,2736.9,0.1]
["bitfinex","ETHUSD",1763820731900,0.4541,2737.2,2736.9,0.1]
["bitfinex","ETHUSD",1763820732119,0.4669,2737.0,2736.9,0.1]
["bitfinex","ETHUSD",1763820733029,0.4541,2737.5,2736.9,4.23285785]
["bitfinex","ETHUSD",1763820733321,0.124,2737.0,2736.9,4.72765785]
["bitfinex","ETHUSD",1763820733523,0.124,2737.0,2736.9,0.5791]
["bitfinex","ETHUSD",1763820735032,0.124,2737.0,2736.9,4.23286886]
["bitfinex","ETHUSD",1763820735219,0.124,2737.1,2737.0,0.1]
["bitfinex","ETHUSD",1763820735635,0.124,2737.1,2737.0,0.5791]
["bitfinex","ETHUSD",1763820737339,0.124,2737.2,2737.0,0.5791]
["bitfinex","ETHUSD",1763820738435,0.4669,2737.1,2736.9,0.1]
["bitfinex","ETHUSD",1763820741512,0.124,2737.2,2736.9,0.1]
["bitfinex","ETHUSD",1763820742734,0.002,2737.7,2737.1,0.4791]
["bitfinex","ETHUSD",1763820742940,0.5781,2737.6,2737.1,0.5791]
["bitfinex","ETHUSD",1763820743234,0.4669,2737.2,2737.1,0.1]
["bitfinex","ETHUSD",1763820743806,0.4541,2737.5,2737.1,0.1]
["bitfinex","ETHUSD",1763820745142,0.4669,2737.2,2736.9,5.06549979]
["bitfinex","ETHUSD",1763820745438,0.4669,2737.2,2737.0,0.1]
["bitfinex","ETHUSD",1763820745839,0.5781,2737.4,2737.1,0.4791]
["bitfinex","ETHUSD",1763820746047,0.4669,2737.1,2736.8,0.001]
["bitfinex","ETHUSD",1763820746212,0.4541,2737.3,2736.8,0.101]
["bitfinex","ETHUSD",1763820746408,0.4669,2736.9,2736.8,0.001]
["bitfinex","ETHUSD",1763820747041,0.4541,2737.3,2736.8,0.001]
["bitfinex","ETHUSD",1763820747734,0.4669,2736.9,2736.8,0.001]
["bitfinex","ETHUSD",1763820748150,0.124,2736.9,2736.8,0.001]
["bitfinex","ETHUSD",1763820748645,1.2385,2736.9,2736.8,0.001]
["bitfinex","ETHUSD",1763820755050,1.644004,2736.9,2736.8,0.001]
["bitfinex","ETHUSD",1763820755255,0.405504,2736.8,2736.5,0.001]
["bitfinex","ETHUSD",1763820755414,0.4665,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763820755834,1.66822515,2736.6,2736.2,0.001]
["bitfinex","ETHUSD",1763820756034,0.0045,2736.3,2736.2,0.001]
["bitfinex","ETHUSD",1763820756232,0.405504,2736.2,2735.0,0.1]
["bitfinex","ETHUSD",1763820756449,0.890004,2736.2,2735.0,0.1]
["bitfinex","ETHUSD",1763820756755,0.890004,2736.2,2734.8,0.1]
["bitfinex","ETHUSD",1763820756956,0.4845,2736.1,2734.8,0.1]
["bitfinex","ETHUSD",1763820757378,0.4845,2736.1,2735.1,0.1]
["bitfinex","ETHUSD",1763820757379,0.124,2736.0,2735.1,0.1]
["bitfinex","ETHUSD",1763820757854,0.6491,2735.9,2735.1,0.1]
["bitfinex","ETHUSD",1763820758360,0.4526,2735.8,2735.1,0.184]
["bitfinex","ETHUSD",1763820759850,0.1965,2736.1,2735.7,0.4776]
["bitfinex","ETHUSD",1763820760048,0.4526,2736.3,2735.7,0.4776]
["bitfinex","ETHUSD",1763820760049,0.124,2736.0,2735.7,0.4776]
["bitfinex","ETHUSD",1763820760556,0.4526,2736.6,2735.9,0.4776]
["bitfinex","ETHUSD",1763820760759,0.124,2736.5,2735.9,0.4776]
["bitfinex","ETHUSD",1763820760971,0.124,2736.4,2735.9,0.5776]
["bitfinex","ETHUSD",1763820761129,0.4526,2736.6,2735.9,1.0287]
["bitfinex","ETHUSD",1763820761463,0.124,2736.5,2736.1,0.1]
["bitfinex","ETHUSD",1763820761773,0.124,2736.4,2736.1,0.1]
["bitfinex","ETHUSD",1763820761930,0.124,2736.4,2736.2,0.1867]
["bitfinex","ETHUSD",1763820762129,0.6465,2736.9,2736.3,0.4776]
["bitfinex","ETHUSD",1763820762331,0.124,2736.8,2736.3,0.4776]
["bitfinex","ETHUSD",1763820762533,0.124,2736.7,2736.3,0.4776]
["bitfinex","ETHUSD",1763820762733,0.5766,2736.7,2736.3,0.4776]
["bitfinex","ETHUSD",1763820763234,0.5766,2736.7,2736.2,0.1867]
["bitfinex","ETHUSD",1763820763551,0.4526,2736.6,2736.2,0.1867]
["bitfinex","ETHUSD",1763820763747,0.124,2736.5,2736.2,0.1867]
["bitfinex","ETHUSD",1763820766138,0.124,2736.5,2736.2,0.6378]
["bitfinex","ETHUSD",1763820766769,0.124,2736.5,2736.2,0.1867]
["bitfinex","ETHUSD",1763820767159,0.124,2736.4,2736.2,0.1867]
["bitfinex","ETHUSD",1763820767874,0.124,2736.4,2736.3,1.0287]
["bitfinex","ETHUSD",1763820768086,0.1939,2736.9,2736.3,1.0287]
["bitfinex","ETHUSD",1763820768381,0.124,2736.8,2736.4,0.5511]
["bitfinex","ETHUSD",1763820770041,0.124,2736.7,2736.4,0.5511]
["bitfinex","ETHUSD",1763820770864,0.124,2736.7,2736.4,0.1]
["bitfinex","ETHUSD",1763820771567,0.4624,2736.5,2736.0,3.94158101]
["bitfinex","ETHUSD",1763820771962,0.124,2736.7,2736.1,0.4511]
["bitfinex","ETHUSD",1763820772166,0.124,2736.7,2736.2,0.1]
["bitfinex","ETHUSD",1763820772666,0.124,2736.7,2736.2,0.5511]
["bitfinex","ETHUSD",1763820772838,0.124,2736.6,2736.2,0.5511]
["bitfinex","ETHUSD",1763820773239,0.4624,2736.3,2736.1,0.001]
["bitfinex","ETHUSD",1763820773772,0.0046,2736.2,2736.1,0.001]
["bitfinex","ETHUSD",1763820774070,0.4572,2736.2,2736.1,0.001]
["bitfinex","ETHUSD",1763820775180,0.0046,2736.2,2736.1,0.001]
["bitfinex","ETHUSD",1763820775970,0.002,2736.7,2736.1,0.6653]
["bitfinex","ETHUSD",1763820776169,0.124,2736.6,2736.3,0.4776]
["bitfinex","ETHUSD",1763820776569,0.4624,2736.4,2736.1,0.001]
["bitfinex","ETHUSD",1763820776942,0.124,2736.6,2736.3,0.5776]
["bitfinex","ETHUSD",1763820777142,0.5766,2736.6,2736.3,0.5776]
["bitfinex","ETHUSD",1763820777973,0.002,2736.7,2736.3,0.5776]
["bitfinex","ETHUSD",1763820778185,0.124,2736.5,2736.3,0.5776]
["bitfinex","ETHUSD",1763820778980,0.124,2736.5,2736.2,0.1]
["bitfinex","ETHUSD",1763820779180,0.4624,2736.4,2736.2,0.1]
["bitfinex","ETHUSD",1763820779542,0.124,2736.5,2736.3,0.4776]
["bitfinex","ETHUSD",1763820779939,0.4546,2736.7,2736.3,0.4776]
["bitfinex","ETHUSD",1763820780163,0.124,2736.6,2736.3,0.5776]
["bitfinex","ETHUSD",1763820780367,0.002,2736.7,2736.6,0.4776]
["bitfinex","ETHUSD",1763820780553,0.126,2736.7,2736.6,0.4776]
["bitfinex","ETHUSD",1763820780752,0.126,2736.7,2736.6,0.51414169]
["bitfinex","ETHUSD",1763820781139,0.002,2736.7,2736.6,0.51414169]
["bitfinex","ETHUSD",1763820781340,0.126,2736.7,2736.6,1.0287]
["bitfinex","ETHUSD",1763820781765,0.002,2736.7,2736.6,0.5776]
["bitfinex","ETHUSD",1763820782079,0.002,2736.7,2736.6,10.98797094]
["bitfinex","ETHUSD",1763820782297,0.002,2736.7,2736.6,10.95142925]
["bitfinex","ETHUSD",1763820783646,0.002,2736.7,2736.6,5.58986204]
["bitfinex","ETHUSD",1763820784576,0.002,2736.7,2736.6,1.38459264]
["bitfinex","ETHUSD",1763820784774,0.4644,2736.7,2736.3,0.1]
["bitfinex","ETHUSD",1763820785182,0.4644,2736.7,2736.1,0.6388]
["bitfinex","ETHUSD",1763820785476,0.4644,2736.7,2736.2,0.1]
["bitfinex","ETHUSD",1763820785645,0.917,2736.7,2736.1,1.09469264]
["bitfinex","ETHUSD",1763820785849,0.917,2736.7,2736.1,1.19469264]
["bitfinex","ETHUSD",1763820786396,0.124,2736.6,2736.1,1.19469264]
["bitfinex","ETHUSD",1763820786602,0.5767,2736.6,2736.1,0.001]
["bitfinex","ETHUSD",1763820787105,0.002,2736.7,2736.5,0.4809]
["bitfinex","ETHUSD",1763820787398,0.124,2736.6,2736.2,0.6687]
["bitfinex","ETHUSD",1763820787568,0.124,2736.6,2736.2,0.7687]
["bitfinex","ETHUSD",1763820787768,0.124,2736.6,2736.2,0.2935]
["bitfinex","ETHUSD",1763820787963,0.002,2736.7,2736.2,0.2935]
["bitfinex","ETHUSD",1763820788206,0.124,2736.6,2736.2,0.2935]
["bitfinex","ETHUSD",1763820788390,0.124,2736.6,2736.2,0.7687]
["bitfinex","ETHUSD",1763820789004,0.124,2736.6,2736.2,3.94816056]
["bitfinex","ETHUSD",1763820789582,0.124,2736.6,2736.2,4.42336056]
["bitfinex","ETHUSD",1763820790996,0.124,2736.6,2736.2,0.7687]
["bitfinex","ETHUSD",1763820791198,0.124,2736.6,2736.1,0.001]
["bitfinex","ETHUSD",1763820791589,0.4931,2736.5,2736.1,0.001]
["bitfinex","ETHUSD",1763820791905,0.4299,2736.2,2736.1,0.001]
["bitfinex","ETHUSD",1763820792074,0.9223,2736.2,2736.1,0.001]
["bitfinex","ETHUSD",1763820792269,0.124,2736.4,2736.1,0.4819]
["bitfinex","ETHUSD",1763820792473,0.124,2736.4,2736.1,0.5819]
["bitfinex","ETHUSD",1763820794906,0.002,2736.7,2736.4,0.1]
["bitfinex","ETHUSD",1763820795108,0.124,2736.6,2736.4,0.1]
["bitfinex","ETHUSD",1763820796995,0.4951,2736.7,2736.4,0.1]
["bitfinex","ETHUSD",1763820797208,0.124,2736.5,2736.4,0.1]
["bitfinex","ETHUSD",1763820797506,0.002,2736.7,2736.6,0.4809]
["bitfinex","ETHUSD",1763820797681,0.002,2736.7,2736.6,0.61744169]
["bitfinex","ETHUSD",1763820797885,0.002,2736.7,2736.6,1.0561]
["bitfinex","ETHUSD",1763820800223,0.002,2736.7,2736.6,5.65380373]
["bitfinex","ETHUSD",1763820800425,0.002,2736.7,2736.6,5.61726204]
["bitfinex","ETHUSD",1763820802290,0.002,2736.7,2736.6,1.05340096]
["bitfinex","ETHUSD",1763820802510,0.4319,2736.7,2736.6,0.90699264]
["bitfinex","ETHUSD",1763820802717,0.002,2736.7,2736.6,1.42443433]
["bitfinex","ETHUSD",1763820802898,0.002,2736.7,2736.6,5.61726204]
["bitfinex","ETHUSD",1763820803103,0.002,2736.7,2736.6,5.65380373]
["bitfinex","ETHUSD",1763820803736,0.002,2736.7,2736.6,5.61726204]
["bitfinex","ETHUSD",1763820805989,0.002,2736.7,2736.6,5.65380373]
["bitfinex","ETHUSD",1763820807720,0.002,2736.7,2736.6,5.61726204]
["bitfinex","ETHUSD",1763820807935,0.002,2736.7,2736.6,5.76366179]
["bitfinex","ETHUSD",1763820808105,0.002,2736.7,2736.6,6.20570748]
["bitfinex","ETHUSD",1763820810152,0.002,2736.7,2736.6,6.16916579]
["bitfinex","ETHUSD",1763820811531,0.002,2736.7,2736.6,6.20570748]
["bitfinex","ETHUSD",1763820813094,0.002,2737.1,2736.9,0.4809]
["bitfinex","ETHUSD",1763820813299,0.002,2737.3,2737.2,0.505504]
["bitfinex","ETHUSD",1763820813528,0.002,2737.3,2737.2,1.180504]
["bitfinex","ETHUSD",1763820813727,0.002,2737.3,2737.2,1.83859244]
["bitfinex","ETHUSD",1763820816443,0.002,2737.3,2737.2,7.12962591]
["bitfinex","ETHUSD",1763820816595,0.002,2737.3,2737.2,7.09309223]
["bitfinex","ETHUSD",1763820818525,0.002,2738.0,2737.9,1.00699264]
["bitfinex","ETHUSD",1763820818726,0.002,2738.0,2737.9,6.89908419]
["bitfinex","ETHUSD",1763820819041,0.6709,2738.9,2738.0,0.405504]
["bitfinex","ETHUSD",1763820819242,0.4757,2738.7,2738.2,0.7793]
["bitfinex","ETHUSD",1763820820207,0.4757,2738.7,2738.2,1.2473]
["bitfinex","ETHUSD",1763820820654,0.1952,2738.9,2738.2,5.33832682]
["bitfinex","ETHUSD",1763820820948,0.4757,2739.1,2738.2,5.80632682]
["bitfinex","ETHUSD",1763820821231,0.4757,2739.1,2739.0,0.1]
["bitfinex","ETHUSD",1763820821608,0.9263,2739.1,2739.0,0.1]
["bitfinex","ETHUSD",1763820823635,0.002,2739.5,2739.2,0.1]
["bitfinex","ETHUSD",1763820823956,0.4506,2739.3,2739.2,0.1]
["bitfinex","ETHUSD",1763820824975,0.4506,2739.3,2739.2,4.65769357]
["bitfinex","ETHUSD",1763820825268,0.002,2739.5,2739.2,8.7023945]
["bitfinex","ETHUSD",1763820825450,0.4777,2739.5,2739.4,0.1]
["bitfinex","ETHUSD",1763820825963,0.9283,2739.5,2739.4,0.1]
["bitfinex","ETHUSD",1763820826177,0.4526,2739.5,2739.4,0.1]
["bitfinex","ETHUSD",1763820826370,0.928,2739.5,2739.4,0.1]
["bitfinex","ETHUSD",1763820827858,0.928,2739.5,2739.2,4.55767674]
["bitfinex","ETHUSD",1763820828058,0.0048,2739.3,2739.2,4.55767674]
["bitfinex","ETHUSD",1763820828461,0.4805,2739.3,2739.2,4.55767674]
["bitfinex","ETHUSD",1763820828836,0.002,2739.5,2739.4,0.1]
["bitfinex","ETHUSD",1763820829058,0.002,2739.5,2739.4,0.594]
["bitfinex","ETHUSD",1763820829442,0.002,2739.5,2739.4,4.2444344]
["bitfinex","ETHUSD",1763820829849,0.002,2739.5,2739.4,4.4396344]
["bitfinex","ETHUSD",1763820830239,0.4464,2739.5,2739.4,0.2952]
["bitfinex","ETHUSD",1763820830439,0.4464,2739.5,2739.4,3.7504344]
["bitfinex","ETHUSD",1763820831356,0.002,2739.5,2739.4,4.2444344]
["bitfinex","ETHUSD",1763820832837,0.002,2739.5,2739.4,9.29606986]
["bitfinex","ETHUSD",1763820833935,0.002,2739.8,2739.4,10.5085665]
["bitfinex","ETHUSD",1763820834135,0.4757,2740.4,2740.0,0.1]
["bitfinex","ETHUSD",1763820834335,0.101,2740.8,2740.0,5.05163546]
["bitfinex","ETHUSD",1763820834576,0.9221,2740.1,2740.0,5.05163546]
["bitfinex","ETHUSD",1763820835345,0.9221,2740.1,2740.0,5.15163546]
["bitfinex","ETHUSD",1763820836276,0.9221,2740.1,2739.8,0.1]
["bitfinex","ETHUSD",1763820836449,0.0044,2740.0,2739.8,0.1]
["bitfinex","ETHUSD",1763820836645,0.4777,2740.1,2739.7,0.90699264]
["bitfinex","ETHUSD",1763820836646,0.002,2740.1,2739.7,0.94349298]
["bitfinex","ETHUSD",1763820836857,0.4777,2740.1,2740.0,5.15163546]
["bitfinex","ETHUSD",1763820837346,0.9221,2740.1,2740.0,5.15163546]
["bitfinex","ETHUSD",1763820837876,0.4464,2740.1,2740.0,5.15163546]
["bitfinex","ETHUSD",1763820838378,0.9218,2740.1,2740.0,5.15163546]
["bitfinex","ETHUSD",1763820838546,0.9218,2740.1,2739.9,0.1]
["bitfinex","ETHUSD",1763820838874,0.4754,2740.0,2739.9,0.1]
["bitfinex","ETHUSD",1763820839083,0.4802,2740.0,2739.9,0.1]
["bitfinex","ETHUSD",1763820839279,0.002,2740.1,2740.0,0.494]
["bitfinex","ETHUSD",1763820839466,0.002,2740.1,2740.0,5.64563546]
["bitfinex","ETHUSD",1763820840276,0.002,2740.1,2740.0,9.29527049]
["bitfinex","ETHUSD",1763820841558,0.002,2740.1,2740.0,8.80127049]
["bitfinex","ETHUSD",1763820841767,0.4464,2740.1,2740.0,8.80127049]
["bitfinex","ETHUSD",1763820844088,0.9218,2740.1,2739.9,0.4802]
["bitfinex","ETHUSD",1763820844302,0.0048,2740.0,2739.9,5.0368895]
["bitfinex","ETHUSD",1763820844597,0.002,2740.3,2740.2,4.65636129]
["bitfinex","ETHUSD",1763820844802,0.002,2740.3,2740.2,10.28849675]
["bitfinex","ETHUSD",1763820844983,0.002,2740.6,2740.5,0.1]
["bitfinex","ETHUSD",1763820845294,0.4464,2740.6,2740.5,0.1]
["bitfinex","ETHUSD",1763820846577,0.4464,2740.6,2740.5,3.74896916]
["bitfinex","ETHUSD",1763820847083,0.002,2740.6,2740.5,4.20936916]
["bitfinex","ETHUSD",1763820847256,0.002,2740.6,2740.5,4.24585885]
["bitfinex","ETHUSD",1763820847455,0.002,2740.6,2740.5,4.71695885]
["bitfinex","ETHUSD",1763820847852,0.2592,2740.6,2740.4,3.64909576]
["bitfinex","ETHUSD",1763820848084,0.4874,2740.5,2740.4,4.6560884]
["bitfinex","ETHUSD",1763820849602,0.002,2740.6,2740.4,1.46739264]
["bitfinex","ETHUSD",1763820849765,0.002,2740.6,2740.5,0.4604]
["bitfinex","ETHUSD",1763820850765,0.002,2740.6,2740.5,4.10936916]
["bitfinex","ETHUSD",1763820851588,0.4524,2740.6,2740.5,3.74896916]
["bitfinex","ETHUSD",1763820852262,0.002,2740.6,2740.5,4.24585885]
["bitfinex","ETHUSD",1763820852588,0.002,2740.6,2740.5,4.20936916]
["bitfinex","ETHUSD",1763820852785,0.4743,2741.3,2740.5,12.82188981]
["bitfinex","ETHUSD",1763820853088,0.124,2741.2,2741.1,0.1]
["bitfinex","ETHUSD",1763820853599,1.0484,2741.2,2741.1,0.1]
["bitfinex","ETHUSD",1763820854660,0.474,2741.5,2741.2,3.64803735]
["bitfinex","ETHUSD",1763820854863,0.1952,2742.7,2741.3,0.90699264]
["bitfinex","ETHUSD",1763820855094,0.1298,2742.3,2742.0,5.05163546]
["bitfinex","ETHUSD",1763820855298,0.6041,2742.3,2741.6,5.05163546]
["bitfinex","ETHUSD",1763820855556,0.6041,2742.3,2741.7,0.1]
["bitfinex","ETHUSD",1763820855785,0.4743,2742.2,2741.7,0.1]
["bitfinex","ETHUSD",1763820855956,0.4527,2741.8,2741.7,0.1]
["bitfinex","ETHUSD",1763820856895,0.9267,2741.8,2741.7,0.1]
["bitfinex","ETHUSD",1763820857425,0.4527,2741.8,2741.7,3.74737206]
["bitfinex","ETHUSD",1763820857572,0.474,2742.2,2742.0,0.1]
["bitfinex","ETHUSD",1763820857773,0.124,2742.1,2742.0,0.1]
["bitfinex","ETHUSD",1763820858071,0.577,2742.1,2742.0,0.1]
["bitfinex","ETHUSD",1763820858274,1.0508,2742.1,2742.0,0.1]
["bitfinex","ETHUSD",1763820858513,0.124,2742.2,2742.0,0.1]
["bitfinex","ETHUSD",1763820858674,0.124,2742.2,2742.0,0.4604]
["bitfinex","ETHUSD",1763820858868,0.124,2742.2,2742.1,0.1]
["bitfinex","ETHUSD",1763820859208,0.5638,2742.2,2742.1,0.1]
["bitfinex","ETHUSD",1763820859504,0.9267,2742.2,2742.1,0.1]
["bitfinex","ETHUSD",1763820859803,1.0507,2742.2,2742.1,0.1]
["bitfinex","ETHUSD",1763820860161,0.0058,2742.3,2742.2,3.74670702]
["bitfinex","ETHUSD",1763820860361,0.0058,2742.3,2742.2,4.67820702]
["bitfinex","ETHUSD",1763820860605,0.0058,2742.3,2742.2,5.58519966]
["bitfinex","ETHUSD",1763820861399,0.4932,2742.3,2742.2,0.90699264]
["bitfinex","ETHUSD",1763820861602,0.0058,2742.3,2742.2,5.11409966]
["bitfinex","ETHUSD",1763820862197,0.0058,2742.3,2742.2,5.58519966]
["bitfinex","ETHUSD",1763820863008,0.0058,2742.3,2742.2,5.11409966]
["bitfinex","ETHUSD",1763820863225,0.0058,2742.3,2742.2,5.58519966]
["bitfinex","ETHUSD",1763820864698,0.60854234,2744.7,2742.2,5.58519966]
["bitfinex","ETHUSD",1763820864699,0.4812,2743.5,2742.5,0.405504]
["bitfinex","ETHUSD",1763820864966,0.4812,2743.5,2743.1,0.1]
["bitfinex","ETHUSD",1763820865297,0.0069,2743.5,2743.3,0.1]
["bitfinex","ETHUSD",1763820865599,0.0069,2743.5,2743.4,6.5190281]
["bitfinex","ETHUSD",1763820866218,0.0069,2743.5,2743.4,6.9901281]
["bitfinex","ETHUSD",1763820866745,0.0069,2743.5,2743.4,7.3956321]
["bitfinex","ETHUSD",1763820867259,0.0069,2743.5,2743.4,11.040744]
["bitfinex","ETHUSD",1763820867949,0.4743,2744.5,2743.5,0.405504]
["bitfinex","ETHUSD",1763820868151,0.4743,2744.5,2744.3,0.1]
["bitfinex","ETHUSD",1763820868349,0.4551,2744.4,2743.9,0.1]
["bitfinex","ETHUSD",1763820868646,0.4551,2744.0,2743.9,0.1]
["bitfinex","ETHUSD",1763820868862,0.4551,2744.0,2743.7,0.90699264]
["bitfinex","ETHUSD",1763820869170,0.648,2743.8,2743.6,0.1]
["bitfinex","ETHUSD",1763820869451,0.4551,2743.7,2743.6,0.1]
["bitfinex","ETHUSD",1763820869651,0.9292,2743.7,2743.6,0.1]
["bitfinex","ETHUSD",1763820869849,0.9292,2743.7,2743.5,0.1]
["bitfinex","ETHUSD",1763820870011,0.4743,2743.6,2743.5,0.1]
["bitfinex","ETHUSD",1763820870212,0.9294,2743.6,2743.5,0.1]
["bitfinex","ETHUSD",1763820870458,0.44205118,2744.9,2743.1,0.2844]
["bitfinex","ETHUSD",1763820870659,0.44205118,2744.9,2743.4,5.15163546]
["bitfinex","ETHUSD",1763820870660,0.1929,2743.9,2743.4,5.15163546]
["bitfinex","ETHUSD",1763820870956,0.1929,2743.9,2743.7,0.1]
["bitfinex","ETHUSD",1763820871109,0.4743,2743.8,2743.7,0.1]
["bitfinex","ETHUSD",1763820871311,0.9294,2743.8,2743.6,0.1]
["bitfinex","ETHUSD",1763820871513,0.4743,2743.8,2743.6,0.1]
["bitfinex","ETHUSD",1763820871713,0.9295,2743.7,2743.6,0.1]
["bitfinex","ETHUSD",1763820872316,0.9295,2743.7,2743.4,5.05163546]
["bitfinex","ETHUSD",1763820872317,0.9295,2743.7,2743.4,5.15163546]
["bitfinex","ETHUSD",1763820872544,0.4551,2743.5,2743.2,0.1]
["bitfinex","ETHUSD",1763820872881,0.4551,2743.3,2743.2,0.1]
["bitfinex","ETHUSD",1763820873078,0.1929,2743.9,2743.2,0.1]
["bitfinex","ETHUSD",1763820873279,0.4743,2743.8,2743.7,0.1]
["bitfinex","ETHUSD",1763820873646,0.9294,2743.8,2743.7,0.1]
["bitfinex","ETHUSD",1763820874378,0.4551,2743.8,2743.7,3.74471334]
["bitfinex","ETHUSD",1763820874578,0.5983,2744.4,2743.7,4.57621334]
["bitfinex","ETHUSD",1763820874882,0.5983,2744.4,2744.2,0.1]
["bitfinex","ETHUSD",1763820875184,0.4743,2744.3,2744.2,0.1]
["bitfinex","ETHUSD",1763820875398,0.4551,2744.3,2744.2,0.1]
["bitfinex","ETHUSD",1763820875574,0.5981,2744.6,2744.3,0.1]
["bitfinex","ETHUSD",1763820875784,0.1929,2746.0,2744.4,0.1]
["bitfinex","ETHUSD",1763820875960,0.1929,2746.0,2744.7,0.1]
["bitfinex","ETHUSD",1763820875961,0.6852,2745.2,2744.7,0.1]
["bitfinex","ETHUSD",1763820876483,0.6852,2745.2,2744.5,0.1]
["bitfinex","ETHUSD",1763820876484,0.4373,2744.8,2744.5,0.1]
["bitfinex","ETHUSD",1763820876645,0.4917,2745.1,2744.5,0.1]
["bitfinex","ETHUSD",1763820876851,0.4917,2745.1,2744.8,0.1]
["bitfinex","ETHUSD",1763820877051,0.6157,2745.1,2744.8,0.1]
["bitfinex","ETHUSD",1763820877267,0.4378,2744.9,2744.8,0.1]
["bitfinex","ETHUSD",1763820877553,0.1929,2745.2,2744.8,0.1]
["bitfinex","ETHUSD",1763820877854,0.4535,2744.9,2744.8,0.1]
["bitfinex","ETHUSD",1763820878304,0.124,2745.1,2744.8,0.5687]
["bitfinex","ETHUSD",1763820878450,0.124,2745.3,2745.0,5.15163546]
["bitfinex","ETHUSD",1763820878653,0.124,2745.3,2743.7,7.50368528]
["bitfinex","ETHUSD",1763820878654,0.654,2743.3,2742.1,0.192]
["bitfinex","ETHUSD",1763820878885,0.1256,2743.2,2742.1,5.73313546]
["bitfinex","ETHUSD",1763820879108,0.1256,2743.2,2742.3,5.05163546]
["bitfinex","ETHUSD",1763820879109,0.4774,2743.2,2742.3,5.05163546]
["bitfinex","ETHUSD",1763820879390,0.4774,2743.2,2742.7,5.05163546]
["bitfinex","ETHUSD",1763820879879,0.6014,2743.2,2742.8,0.03645909]
["bitfinex","ETHUSD",1763820880114,0.6014,2743.2,2742.7,5.05163546]
["bitfinex","ETHUSD",1763820880315,0.4444,2742.8,2742.7,5.05163546]
["bitfinex","ETHUSD",1763820880694,0.4444,2742.8,2742.3,8.69819153]
["bitfinex","ETHUSD",1763820880896,0.405504,2744.0,2742.7,0.4687]
["bitfinex","ETHUSD",1763820881099,0.405504,2744.0,2742.4,0.90699264]
["bitfinex","ETHUSD",1763820881100,0.4758,2743.8,2743.1,5.05163546]
["bitfinex","ETHUSD",1763820881306,0.124,2743.7,2743.1,5.05163546]
["bitfinex","ETHUSD",1763820881683,0.4758,2743.6,2743.1,5.05163546]
["bitfinex","ETHUSD",1763820882115,0.3511,2743.2,2742.8,0.90699264]
["bitfinex","ETHUSD",1763820882386,0.3511,2743.2,2742.7,5.05163546]
["bitfinex","ETHUSD",1763820882800,0.3511,2743.2,2742.7,8.69765446]
["bitfinex","ETHUSD",1763820883195,0.3511,2743.2,2742.7,5.05163546]
["bitfinex","ETHUSD",1763820883528,0.57184188,2744.4,2742.7,6.09524901]
["bitfinex","ETHUSD",1763820883711,0.4758,2743.6,2742.8,0.4895]
["bitfinex","ETHUSD",1763820884619,0.4758,2743.6,2742.7,5.60574901]
["bitfinex","ETHUSD",1763820884817,0.4758,2743.6,2742.7,5.05163546]
["bitfinex","ETHUSD",1763820886218,2.78085478,2745.1,2743.2,5.05163546]
["bitfinex","ETHUSD",1763820886417,0.1882,2743.9,2743.2,5.05163546]
["bitfinex","ETHUSD",1763820886610,0.4758,2743.8,2743.2,5.05163546]
["bitfinex","ETHUSD",1763820886813,0.2812,2743.3,2742.8,5.24363546]
["bitfinex","ETHUSD",1763820887011,0.2812,2743.3,2742.6,0.90699264]
["bitfinex","ETHUSD",1763820887012,0.4052,2743.3,2742.6,0.90699264]
["bitfinex","ETHUSD",1763820887185,0.8791,2743.3,2742.6,0.90699264]
["bitfinex","ETHUSD",1763820887385,0.4052,2743.3,2742.7,0.03646042]
["bitfinex","ETHUSD",1763820887720,0.4052,2743.3,2742.6,0.4895]
["bitfinex","ETHUSD",1763820887908,0.8791,2743.3,2742.5,4.55329564]
["bitfinex","ETHUSD",1763820888092,0.4739,2743.2,2742.5,4.55329985]
["bitfinex","ETHUSD",1763820888490,0.2831,2742.6,2741.9,5.05163546]
["bitfinex","ETHUSD",1763820888710,0.2831,2742.6,2742.0,0.4895]
["bitfinex","ETHUSD",1763820888898,0.1882,2743.1,2742.3,5.05163546]
["bitfinex","ETHUSD",1763820889100,0.5998,2743.0,2742.3,5.05163546]
["bitfinex","ETHUSD",1763820889307,0.4758,2742.9,2742.4,0.03646441]
["bitfinex","ETHUSD",1763820889498,0.4758,2742.9,2742.4,3.68288367]
["bitfinex","ETHUSD",1763820889698,0.124,2743.0,2742.7,5.05163546]
["bitfinex","ETHUSD",1763820890115,0.5998,2743.0,2742.4,3.64641926]
["bitfinex","ETHUSD",1763820890921,0.4758,2742.9,2742.4,3.64641926]
["bitfinex","ETHUSD",1763820891289,0.78374198,2743.4,2742.8,0.4687]
["bitfinex","ETHUSD",1763820891590,0.5998,2743.7,2742.9,0.50515776]
["bitfinex","ETHUSD",1763820891898,1.38354198,2743.7,2742.8,5.05163546]
["bitfinex","ETHUSD",1763820892102,0.4758,2743.6,2742.5,3.64623713]
["bitfinex","ETHUSD",1763820892296,1.25966546,2743.6,2742.5,3.64623713]
["bitfinex","ETHUSD",1763820892522,0.78386546,2743.5,2742.5,3.64623713]
["bitfinex","ETHUSD",1763820892722,0.78386546,2743.4,2742.5,3.64623713]
["bitfinex","ETHUSD",1763820893024,1.25966546,2743.4,2742.5,3.64623713]
["bitfinex","ETHUSD",1763820893188,0.4758,2743.3,2742.5,3.64623713]
["bitfinex","ETHUSD",1763820893689,0.2812,2742.6,2742.2,3.64665213]
["bitfinex","ETHUSD",1763820893893,0.124,2742.9,2742.2,0.90699264]
["bitfinex","ETHUSD",1763820894143,0.4758,2743.6,2742.8,5.05163546]
["bitfinex","ETHUSD",1763820894323,0.124,2743.5,2742.9,0.03645776]
["bitfinex","ETHUSD",1763820894646,0.1882,2743.9,2743.2,5.05163546]
["bitfinex","ETHUSD",1763820894812,0.1882,2743.9,2743.3,0.03645244]
["bitfinex","ETHUSD",1763820895153,0.124,2743.8,2743.1,5.33258037]
["bitfinex","ETHUSD",1763820895553,0.124,2743.8,2743.2,7.78025532]
["bitfinex","ETHUSD",1763820895943,0.3122,2743.9,2743.2,7.78025532]
["bitfinex","ETHUSD",1763820896264,0.3122,2743.9,2743.3,0.03645244]
["bitfinex","ETHUSD",1763820896614,0.124,2744.5,2743.8,0.4687]
["bitfinex","ETHUSD",1763820897115,0.4694,2743.9,2743.3,0.90699264]
["bitfinex","ETHUSD",1763820897535,0.4694,2743.9,2743.4,3.6451119]
["bitfinex","ETHUSD",1763820897722,0.9433,2743.9,2743.3,4.55222482]
["bitfinex","ETHUSD",1763820898047,0.124,2743.8,2742.9,0.90699264]
["bitfinex","ETHUSD",1763820898249,0.5979,2743.8,2742.9,0.90699264]
["bitfinex","ETHUSD",1763820898423,0.5979,2743.8,2743.0,0.03645643]
["bitfinex","ETHUSD",1763820898628,0.124,2743.7,2743.0,0.52595643]
["bitfinex","ETHUSD",1763820898847,0.124,2743.7,2743.0,0.4895]
["bitfinex","ETHUSD",1763820899039,0.4759,2743.8,2743.0,0.52595643]
["bitfinex","ETHUSD",1763820899263,0.002,2743.8,2743.2,5.33258037]
["bitfinex","ETHUSD",1763820899549,0.002,2743.8,2743.4,7.2902238]
["bitfinex","ETHUSD",1763820899750,0.002,2743.8,2743.7,0.4687]
["bitfinex","ETHUSD",1763820900153,0.002,2743.8,2743.7,0.9582]
["bitfinex","ETHUSD",1763820900555,0.002,2743.8,2743.7,1.86519264]
["bitfinex","ETHUSD",1763820900940,0.002,2743.8,2743.7,1.90163977]
["bitfinex","ETHUSD",1763820901147,0.002,2743.8,2743.7,1.86519264]
["bitfinex","ETHUSD",1763820901460,0.1882,2745.1,2743.8,0.405504]
["bitfinex","ETHUSD",1763820901615,0.002,2745.2,2744.3,5.33258037]
["bitfinex","ETHUSD",1763820901816,0.002,2745.2,2743.9,15.06729072]
["bitfinex","ETHUSD",1763820901817,0.002,2745.2,2745.1,0.6588]
["bitfinex","ETHUSD",1763820902161,0.7617,2745.2,2744.4,0.4895]
["bitfinex","ETHUSD",1763820902318,0.0047,2745.0,2744.4,0.50201534]
["bitfinex","ETHUSD",1763820902514,0.0047,2745.0,2744.2,5.33258037]
["bitfinex","ETHUSD",1763820902515,0.1882,2744.9,2744.2,5.33258037]
["bitfinex","ETHUSD",1763820902859,0.002,2745.2,2744.2,5.82208037]
["bitfinex","ETHUSD",1763820902860,0.1882,2745.1,2744.2,5.82208037]
["bitfinex","ETHUSD",1763820903027,0.664,2745.1,2744.2,5.82208037]
["bitfinex","ETHUSD",1763820903368,0.1882,2745.1,2744.6,5.33258037]
["bitfinex","ETHUSD",1763820903532,0.002,2745.2,2744.8,7.28650538]
["bitfinex","ETHUSD",1763820903719,0.002,2745.2,2744.8,7.78852072]
["bitfinex","ETHUSD",1763820903922,0.002,2745.2,2745.1,0.4687]
["bitfinex","ETHUSD",1763820904450,0.002,2745.2,2745.1,0.9582]
["bitfinex","ETHUSD",1763820905739,0.002,2745.2,2745.1,4.11155454]
["bitfinex","ETHUSD",1763820906050,0.002,2745.2,2745.1,4.59225454]
["bitfinex","ETHUSD",1763820906214,0.002,2745.2,2745.1,5.31203184]
["bitfinex","ETHUSD",1763820906632,0.002,2745.2,2744.7,0.4807]
["bitfinex","ETHUSD",1763820906831,0.002,2745.2,2744.8,7.28650538]
["bitfinex","ETHUSD",1763820907072,0.002,2745.2,2745.1,0.4724]
["bitfinex","ETHUSD",1763820907630,0.002,2745.2,2745.1,4.11525454]
["bitfinex","ETHUSD",1763820907880,0.002,2745.2,2745.1,3.64285454]
["bitfinex","ETHUSD",1763820908078,0.002,2745.2,2744.9,0.90699264]
["bitfinex","ETHUSD",1763820908245,0.002,2745.2,2745.1,0.4724]
["bitfinex","ETHUSD",1763820908769,0.002,2745.2,2745.1,6.38568037]
["bitfinex","ETHUSD",1763820908970,0.002,2745.2,2745.1,6.28568037]
["bitfinex","ETHUSD",1763820909266,0.002,2745.2,2745.1,1.0531]
["bitfinex","ETHUSD",1763820909646,0.002,2745.2,2745.1,4.69595454]
["bitfinex","ETHUSD",1763820909846,0.002,2745.2,2745.1,0.90699264]
["bitfinex","ETHUSD",1763820910070,0.3073,2745.2,2744.6,3.64349689]
["bitfinex","ETHUSD",1763820910236,0.3073,2745.2,2744.8,0.1]
["bitfinex","ETHUSD",1763820910433,0.3073,2745.2,2744.9,0.1]
["bitfinex","ETHUSD",1763820910682,0.3073,2745.2,2745.1,0.1]
["bitfinex","ETHUSD",1763820910845,0.4567,2745.1,2744.7,0.1]
["bitfinex","ETHUSD",1763820911154,0.1862,2744.8,2744.7,0.1]
["bitfinex","ETHUSD",1763820911339,0.4949,2744.8,2744.7,0.1]
["bitfinex","ETHUSD",1763820911669,0.9501,2744.8,2744.0,0.1901]
["bitfinex","ETHUSD",1763820911880,0.5414,2744.8,2743.8,0.1]
["bitfinex","ETHUSD",1763820912085,0.4582,2744.7,2743.8,0.1]
["bitfinex","ETHUSD",1763820912285,0.1185,2744.9,2743.8,5.33258037]
["bitfinex","ETHUSD",1763820912465,0.1185,2744.9,2744.3,0.1]
["bitfinex","ETHUSD",1763820912779,0.1862,2745.1,2744.7,0.1]
["bitfinex","ETHUSD",1763820913151,0.6444,2745.1,2744.7,0.1]
["bitfinex","ETHUSD",1763820913351,0.2083,2744.8,2744.7,0.1]
["bitfinex","ETHUSD",1763820913669,0.2083,2744.8,2744.3,0.1]
["bitfinex","ETHUSD",1763820913878,0.4557,2744.7,2744.3,0.1]
["bitfinex","ETHUSD",1763820914037,0.4557,2744.7,2744.1,0.2975]
["bitfinex","ETHUSD",1763820914373,0.4557,2744.7,2744.4,0.1]
["bitfinex","ETHUSD",1763820914682,0.6444,2745.1,2744.4,0.1]
["bitfinex","ETHUSD",1763820914967,0.1862,2745.1,2744.6,5.33258037]
["bitfinex","ETHUSD",1763820915185,0.1862,2745.1,2744.9,0.1]
["bitfinex","ETHUSD",1763820915539,0.6444,2745.1,2744.9,0.1]
["bitfinex","ETHUSD",1763820915767,0.2083,2745.0,2744.9,0.1]
["bitfinex","ETHUSD",1763820916557,0.664,2745.0,2744.6,0.1]
["bitfinex","ETHUSD",1763820916757,0.664,2745.0,2744.4,0.1]
["bitfinex","ETHUSD",1763820916962,0.4557,2744.9,2744.4,0.1]
["bitfinex","ETHUSD",1763820917345,0.4557,2744.9,2744.4,0.7885346]
["bitfinex","ETHUSD",1763820917551,0.002,2745.2,2745.0,0.1]
["bitfinex","ETHUSD",1763820917761,0.002,2745.2,2744.8,0.4724]
["bitfinex","ETHUSD",1763820917938,0.002,2745.2,2745.1,0.1]
["bitfinex","ETHUSD",1763820918794,0.002,2745.2,2745.1,1.08952854]
["bitfinex","ETHUSD",1763820919087,0.002,2745.2,2745.1,1.10565804]
["bitfinex","ETHUSD",1763820919245,0.002,2745.2,2745.1,0.63325804]
["bitfinex","ETHUSD",1763820919954,0.002,2745.2,2744.8,0.4807]
["bitfinex","ETHUSD",1763820919955,0.2772,2745.2,2744.8,0.1]
["bitfinex","ETHUSD",1763820920154,0.002,2745.2,2745.1,0.1]
["bitfinex","ETHUSD",1763820920355,0.002,2745.2,2745.1,0.4724]
["bitfinex","ETHUSD",1763820920683,0.002,2745.2,2745.1,1.0531]
["bitfinex","ETHUSD",1763820921565,0.002,2745.2,2745.1,0.5724]
["bitfinex","ETHUSD",1763820921778,0.002,2745.2,2745.1,0.1]
["bitfinex","ETHUSD",1763820922081,0.002,2745.2,2745.1,3.74285454]
["bitfinex","ETHUSD",1763820922386,0.7356,2745.2,2744.4,8.19456004]
["bitfinex","ETHUSD",1763820922552,0.4582,2745.1,2744.7,0.1]
["bitfinex","ETHUSD",1763820922748,0.002,2745.2,2745.1,0.1]
["bitfinex","ETHUSD",1763820923173,0.002,2745.2,2745.1,0.5724]
["bitfinex","ETHUSD",1763820923375,0.2772,2745.2,2745.1,0.1]
["bitfinex","ETHUSD",1763820923576,0.2772,2745.2,2745.0,0.1]
["bitfinex","ETHUSD",1763820923951,0.4582,2745.1,2744.7,0.1]
["bitfinex","ETHUSD",1763820924583,0.002,2745.2,2744.6,0.1]
["bitfinex","ETHUSD",1763820924908,0.002,2745.2,2744.9,0.1]
["bitfinex","ETHUSD",1763820925385,0.002,2745.2,2745.1,0.1]
["bitfinex","ETHUSD",1763820925954,0.002,2745.2,2745.1,3.74285454]
["bitfinex","ETHUSD",1763820926150,0.002,2745.2,2745.1,4.69595454]
["bitfinex","ETHUSD",1763820926349,0.002,2745.2,2745.1,5.17901719]
["bitfinex","ETHUSD",1763820927785,0.002,2745.2,2745.1,4.69831719]
["bitfinex","ETHUSD",1763820927984,0.002,2745.2,2745.1,4.69595454]
["bitfinex","ETHUSD",1763820929091,0.002,2745.2,2745.1,3.64285454]
["bitfinex","ETHUSD",1763820929295,0.4799,2745.2,2744.8,0.1]
["bitfinex","ETHUSD",1763820929457,0.2577,2745.2,2744.8,0.1]
["bitfinex","ETHUSD",1763820929657,0.002,2745.2,2745.0,0.1]
["bitfinex","ETHUSD",1763820929857,0.4602,2745.2,2745.0,0.1]
["bitfinex","ETHUSD",1763820930179,0.2752,2745.1,2744.7,3.64333318]
["bitfinex","ETHUSD",1763820930349,0.4602,2745.2,2744.6,0.1]
["bitfinex","ETHUSD",1763820930350,0.1862,2744.8,2744.6,0.1]
["bitfinex","ETHUSD",1763820930698,0.002,2745.2,2745.0,0.1]
["bitfinex","ETHUSD",1763820930699,0.1862,2745.1,2745.0,0.1]
["bitfinex","ETHUSD",1763820931107,0.4602,2745.2,2744.6,5.70694355]
["bitfinex","ETHUSD",1763820931108,0.002,2745.2,2744.6,5.70694355]
["bitfinex","ETHUSD",1763820931267,0.002,2745.2,2745.1,0.1]
["bitfinex","ETHUSD",1763820932673,0.002,2745.2,2745.1,3.74285454]
["bitfinex","ETHUSD",1763820933184,0.002,2745.2,2745.1,13.92396345]
["bitfinex","ETHUSD",1763820933497,0.002,2745.2,2745.1,15.64195701]
["bitfinex","ETHUSD",1763820936694,0.496,2746.3,2746.2,0.1]
["bitfinex","ETHUSD",1763820936905,0.664,2746.3,2746.2,0.1]
["bitfinex","ETHUSD",1763820938254,0.664,2746.3,2745.6,5.33258037]
["bitfinex","ETHUSD",1763820938255,0.78453422,2746.9,2746.1,0.1797]
["bitfinex","ETHUSD",1763820938493,0.4891,2746.8,2746.2,0.1]
["bitfinex","ETHUSD",1763820938665,0.4891,2746.8,2745.9,3.64174822]
["bitfinex","ETHUSD",1763820938666,0.2544,2746.0,2745.9,3.74179321]
["bitfinex","ETHUSD",1763820938867,0.2544,2746.0,2745.9,0.37417932]
["bitfinex","ETHUSD",1763820939068,0.7411,2746.0,2745.8,0.1]
["bitfinex","ETHUSD",1763820939284,0.4457,2745.9,2745.8,0.1]
["bitfinex","ETHUSD",1763820939471,0.4457,2745.9,2745.8,3.74192585]
["bitfinex","ETHUSD",1763820940061,0.4457,2745.9,2745.8,0.1]
["bitfinex","ETHUSD",1763820940632,0.124,2746.4,2745.8,11.99794176]
["bitfinex","ETHUSD",1763820940834,0.4891,2746.8,2746.2,5.33258037]
["bitfinex","ETHUSD",1763820941132,0.196,2745.9,2745.6,0.1]
["bitfinex","ETHUSD",1763820941537,0.196,2745.9,2745.8,0.1]
["bitfinex","ETHUSD",1763820941742,0.4891,2746.5,2745.9,0.1]
["bitfinex","ETHUSD",1763820941942,0.124,2746.7,2746.2,0.1]
["bitfinex","ETHUSD",1763820942105,0.4891,2746.6,2746.4,0.1]
["bitfinex","ETHUSD",1763820942315,0.1079,2746.9,2746.5,7.28199526]
["bitfinex","ETHUSD",1763820942642,0.4891,2747.1,2746.7,0.1]
["bitfinex","ETHUSD",1763820942940,0.124,2747.3,2747.0,0.1]
["bitfinex","ETHUSD",1763820943306,0.1102,2747.1,2747.0,0.1]
["bitfinex","ETHUSD",1763820943502,0.78385129,2747.9,2747.1,0.1909]
["bitfinex","ETHUSD",1763820943806,0.4891,2747.8,2747.4,0.1]
["bitfinex","ETHUSD",1763820944036,0.1029,2747.5,2747.0,0.1]
["bitfinex","ETHUSD",1763820944347,0.124,2747.7,2747.4,0.1]
["bitfinex","ETHUSD",1763820944548,0.6131,2747.8,2747.4,0.1]
["bitfinex","ETHUSD",1763820944747,0.4891,2747.8,2747.0,5.33258037]
["bitfinex","ETHUSD",1763820944914,0.196,2748.1,2747.7,0.1]
["bitfinex","ETHUSD",1763820945107,0.3102,2748.0,2747.8,0.1]
["bitfinex","ETHUSD",1763820945355,0.196,2748.1,2747.8,0.1]
["bitfinex","ETHUSD",1763820945646,0.196,2748.1,2748.0,0.1]
["bitfinex","ETHUSD",1763820945846,0.32,2748.6,2748.0,0.1]
["bitfinex","ETHUSD",1763820946020,0.196,2748.6,2748.3,0.1]
["bitfinex","ETHUSD",1763820946224,0.7815462,2750.1,2748.8,0.1]
["bitfinex","ETHUSD",1763820946412,0.7815462,2750.1,2748.0,0.54325804]
["bitfinex","ETHUSD",1763820946413,0.2564,2748.9,2748.3,0.1]
["bitfinex","ETHUSD",1763820946613,0.2564,2748.9,2748.1,7.46865554]
["bitfinex","ETHUSD",1763820946814,0.196,2749.2,2748.4,5.33258037]
["bitfinex","ETHUSD",1763820947043,0.70888001,2750.0,2748.8,5.33258037]
["bitfinex","ETHUSD",1763820947246,0.70888001,2750.0,2748.5,0.4838]
["bitfinex","ETHUSD",1763820947247,0.21978001,2750.0,2748.4,0.90699264]
["bitfinex","ETHUSD",1763820947459,0.21978001,2750.0,2747.8,3.859]
["bitfinex","ETHUSD",1763820947460,0.2545,2748.5,2747.5,0.1]
["bitfinex","ETHUSD",1763820947613,0.126,2748.4,2747.8,0.1]
["bitfinex","ETHUSD",1763820947946,0.6795,2748.3,2747.8,0.1]
["bitfinex","ETHUSD",1763820948113,0.126,2748.2,2748.1,0.1]
["bitfinex","ETHUSD",1763820948313,0.77838053,2749.5,2748.0,3.63900586]
["bitfinex","ETHUSD",1763820948515,0.4891,2748.9,2748.6,0.1]
["bitfinex","ETHUSD",1763820948759,0.1904,2749.9,2748.3,0.1]
["bitfinex","ETHUSD",1763820948959,0.126,2749.8,2749.2,0.1]
["bitfinex","ETHUSD",1763820949375,0.4644,2749.3,2749.2,0.1]
["bitfinex","ETHUSD",1763820949578,0.1904,2749.9,2749.1,0.1909]
["bitfinex","ETHUSD",1763820949726,0.126,2749.5,2749.4,0.1]
["bitfinex","ETHUSD",1763820950057,0.1904,2749.9,2749.6,0.1]
["bitfinex","ETHUSD",1763820950274,0.3164,2749.9,2749.8,0.1]
["bitfinex","ETHUSD",1763820950439,0.77677536,2751.2,2749.8,0.4884]
["bitfinex","ETHUSD",1763820950637,0.1904,2751.3,2749.8,0.4884]
["bitfinex","ETHUSD",1763820950638,0.6851,2750.7,2749.9,1.00091604]
["bitfinex","ETHUSD",1763820950978,0.6851,2750.7,2749.9,0.1]
["bitfinex","ETHUSD",1763820950979,0.4891,2750.6,2749.9,0.1]
["bitfinex","ETHUSD",1763820951137,0.1904,2749.9,2749.6,0.1]
["bitfinex","ETHUSD",1763820951339,0.4644,2749.7,2749.3,0.1]
["bitfinex","ETHUSD",1763820951664,0.1904,2749.9,2749.3,5.33258037]
["bitfinex","ETHUSD",1763820951665,0.3164,2749.9,2749.3,5.33258037]
["bitfinex","ETHUSD",1763820952177,0.21978001,2750.0,2749.0,0.90699264]
["bitfinex","ETHUSD",1763820952340,0.21978001,2750.0,2749.9,0.1]
["bitfinex","ETHUSD",1763820952539,0.21978001,2750.0,2749.3,5.33258037]
["bitfinex","ETHUSD",1763820952736,0.1904,2749.9,2749.7,0.1]
["bitfinex","ETHUSD",1763820953062,0.21978001,2750.0,2749.7,0.1]
["bitfinex","ETHUSD",1763820953262,0.21978001,2750.0,2749.9,0.1]
["bitfinex","ETHUSD",1763820954054,0.21978001,2750.0,2749.9,1.61545804]
["bitfinex","ETHUSD",1763820954450,0.21978001,2750.0,2749.9,5.25195391]
["bitfinex","ETHUSD",1763820954838,0.196,2750.9,2750.0,0.90699264]
["bitfinex","ETHUSD",1763820955171,0.196,2750.9,2750.5,5.11113324]
["bitfinex","ETHUSD",1763820955398,0.4891,2750.8,2749.9,0.1]
["bitfinex","ETHUSD",1763820955605,0.3891,2750.8,2750.0,5.01113324]
["bitfinex","ETHUSD",1763820955783,0.126,2750.7,2750.2,0.1]
["bitfinex","ETHUSD",1763820955989,0.126,2750.7,2750.0,5.01113324]
["bitfinex","ETHUSD",1763820955990,0.126,2750.7,2750.0,5.11113324]
["bitfinex","ETHUSD",1763820956353,0.196,2750.9,2749.9,5.01113324]
["bitfinex","ETHUSD",1763820956566,0.08,2750.8,2750.2,0.1]
["bitfinex","ETHUSD",1763820956793,0.08,2750.8,2750.5,0.1]
["bitfinex","ETHUSD",1763820957005,0.4455,2750.6,2750.0,0.1]
["bitfinex","ETHUSD",1763820957597,0.45,2750.6,2750.0,0.1]
["bitfinex","ETHUSD",1763820957798,0.126,2750.5,2750.3,0.1]
["bitfinex","ETHUSD",1763820958509,0.4411,2750.4,2750.3,0.1]
["bitfinex","ETHUSD",1763820958688,0.4411,2750.4,2750.2,0.1]
["bitfinex","ETHUSD",1763820959406,0.5851,2750.9,2750.3,0.1]
["bitfinex","ETHUSD",1763820959706,0.222,2750.9,2750.5,0.1]
["bitfinex","ETHUSD",1763820959907,0.222,2750.9,2750.6,5.01113324]
["bitfinex","ETHUSD",1763820960071,0.6795,2751.3,2750.6,5.01113324]
["bitfinex","ETHUSD",1763820960273,0.126,2751.2,2750.6,5.01113324]
["bitfinex","ETHUSD",1763820960481,0.6795,2751.3,2750.6,5.01113324]
["bitfinex","ETHUSD",1763820960663,0.1904,2751.3,2750.6,12.28227053]
["bitfinex","ETHUSD",1763820960863,0.1904,2751.3,2750.6,12.76607053]
["bitfinex","ETHUSD",1763820961307,0.126,2751.4,2750.7,3.859]
["bitfinex","ETHUSD",1763820961508,0.1904,2751.5,2751.0,5.01113324]
["bitfinex","ETHUSD",1763820961691,0.1904,2751.7,2751.0,5.01113324]
["bitfinex","ETHUSD",1763820961877,0.1404,2752.0,2751.6,5.01113324]
["bitfinex","ETHUSD",1763820962414,0.6151,2752.7,2751.9,5.01113324]
["bitfinex","ETHUSD",1763820962713,0.126,2752.7,2751.9,9.13338621]
["bitfinex","ETHUSD",1763820962951,0.4891,2753.0,2751.9,13.25103918]
["bitfinex","ETHUSD",1763820963098,0.126,2752.7,2751.9,5.98333324]
["bitfinex","ETHUSD",1763820963302,0.126,2752.7,2751.5,5.01113324]
["bitfinex","ETHUSD",1763820963524,0.0603,2752.0,2751.5,5.01113324]
["bitfinex","ETHUSD",1763820963833,0.1404,2751.6,2751.0,4.54202445]
["bitfinex","ETHUSD",1763820964128,0.4891,2753.0,2751.4,0.405504]
["bitfinex","ETHUSD",1763820964455,0.1904,2753.3,2752.4,5.01113324]
["bitfinex","ETHUSD",1763820964600,0.1904,2753.3,2752.5,0.1909]
["bitfinex","ETHUSD",1763820964954,0.4891,2753.2,2752.4,5.01113324]
["bitfinex","ETHUSD",1763820965232,0.4891,2753.2,2752.4,5.51224656]
["bitfinex","ETHUSD",1763820965448,0.4891,2753.2,2752.4,9.14542616]
["bitfinex","ETHUSD",1763820965649,0.4891,2753.2,2752.4,5.01113324]
["bitfinex","ETHUSD",1763820966000,0.126,2753.3,2752.5,0.6564]
["bitfinex","ETHUSD",1763820966201,0.4761,2753.6,2752.6,0.405504]
["bitfinex","ETHUSD",1763820966401,0.096,2754.0,2752.5,0.1947]
["bitfinex","ETHUSD",1763820966722,0.096,2754.0,2753.2,5.01113324]
["bitfinex","ETHUSD",1763820967232,0.4761,2754.6,2753.3,0.4617]
["bitfinex","ETHUSD",1763820967532,0.6593,2755.0,2754.0,5.01113324]
["bitfinex","ETHUSD",1763820967720,0.1832,2755.0,2754.0,5.01113324]
["bitfinex","ETHUSD",1763820967920,0.1404,2755.4,2754.5,0.4991]
["bitfinex","ETHUSD",1763820968122,0.6165,2755.4,2754.1,0.1947]
["bitfinex","ETHUSD",1763820968431,0.6165,2755.4,2754.1,5.20583324]
["bitfinex","ETHUSD",1763820968636,0.4761,2755.3,2754.1,9.35734958]
["bitfinex","ETHUSD",1763820968834,0.4761,2755.3,2754.1,6.18811656]
["bitfinex","ETHUSD",1763820969133,0.4261,2755.3,2753.6,5.01113324]
["bitfinex","ETHUSD",1763820969335,0.1332,2754.2,2753.6,0.90699264]
["bitfinex","ETHUSD",1763820969634,0.1404,2755.4,2754.1,5.01113324]
["bitfinex","ETHUSD",1763820969807,0.16254718,2755.3,2754.1,5.01113324]
["bitfinex","ETHUSD",1763820970000,0.6176,2754.2,2753.4,0.90699264]
["bitfinex","ETHUSD",1763820970199,0.1178,2753.5,2752.5,5.20583324]
["bitfinex","ETHUSD",1763820970439,0.4806,2753.4,2752.5,5.20583324]
["bitfinex","ETHUSD",1763820970830,0.1332,2754.2,2752.9,5.01113324]
["bitfinex","ETHUSD",1763820971035,0.1332,2754.2,2752.5,8.0275416]
["bitfinex","ETHUSD",1763820971036,0.4761,2754.1,2752.5,0.56675332]
["bitfinex","ETHUSD",1763820971233,0.405504,2754.0,2752.3,0.1947]
["bitfinex","ETHUSD",1763820971432,0.4761,2753.9,2752.5,5.01113324]
["bitfinex","ETHUSD",1763820971642,0.126,2753.8,2752.6,0.03632928]
["bitfinex","ETHUSD",1763820971860,0.4761,2753.9,2752.9,5.01113324]
["bitfinex","ETHUSD",1763820972059,0.126,2753.8,2752.9,5.01113324]
["bitfinex","ETHUSD",1763820972221,0.4761,2753.9,2753.0,5.01113324]
["bitfinex","ETHUSD",1763820972429,0.1332,2754.2,2753.4,5.01113324]
["bitfinex","ETHUSD",1763820972823,0.1332,2754.2,2753.6,5.01113324]
["bitfinex","ETHUSD",1763820973153,0.4761,2754.8,2753.6,5.01113324]
["bitfinex","ETHUSD",1763820973352,0.4761,2754.8,2753.7,0.4617]
["bitfinex","ETHUSD",1763820973558,0.1033,2755.0,2754.0,5.01113324]
["bitfinex","ETHUSD",1763820973759,0.1033,2755.0,2754.0,5.51224656]
["bitfinex","ETHUSD",1763820973928,0.1033,2755.0,2754.1,0.6564]
["bitfinex","ETHUSD",1763820974549,0.1,2755.6,2754.9,5.01113324]
["bitfinex","ETHUSD",1763820974750,0.1,2755.6,2755.4,5.01113324]
["bitfinex","ETHUSD",1763820975076,0.1,2755.6,2755.5,0.4617]
["bitfinex","ETHUSD",1763820975364,0.1,2755.6,2755.5,5.47283324]
["bitfinex","ETHUSD",1763820975926,0.1,2755.6,2755.1,5.20583324]
["bitfinex","ETHUSD",1763820976125,0.1,2755.6,2754.8,0.1947]
["bitfinex","ETHUSD",1763820976348,0.4761,2755.5,2754.4,0.1947]
["bitfinex","ETHUSD",1763820976631,0.6021,2755.5,2754.1,5.20583324]
["bitfinex","ETHUSD",1763820976953,0.1,2755.6,2754.9,5.01113324]
["bitfinex","ETHUSD",1763820977123,0.1,2755.6,2755.3,5.01113324]
["bitfinex","ETHUSD",1763820977324,0.1,2755.6,2754.2,0.56781218]
["bitfinex","ETHUSD",1763820977325,0.1,2755.6,2754.3,0.4617]
["bitfinex","ETHUSD",1763820977522,0.1,2755.6,2754.7,5.01113324]
["bitfinex","ETHUSD",1763820977741,0.1,2755.6,2755.1,5.01113324]
["bitfinex","ETHUSD",1763820977957,0.1,2755.6,2755.5,5.01113324]
["bitfinex","ETHUSD",1763820978370,0.1,2755.6,2755.5,0.4617]
["bitfinex","ETHUSD",1763820978684,0.1,2755.6,2755.5,4.09080542]
["bitfinex","ETHUSD",1763820980222,0.1,2755.6,2755.1,7.25916315]
["bitfinex","ETHUSD",1763820980479,0.1,2755.6,2755.2,0.4617]
["bitfinex","ETHUSD",1763820980771,0.1,2755.6,2755.3,5.01113324]
["bitfinex","ETHUSD",1763820981138,0.29115989,2756.5,2756.4,5.01113324]
["bitfinex","ETHUSD",1763820981338,0.4761,2757.7,2756.4,5.20583324]
["bitfinex","ETHUSD",1763820981535,0.1,2756.5,2756.4,5.20583324]
["bitfinex","ETHUSD",1763820981738,0.03654718,2757.6,2755.7,0.1947]
["bitfinex","ETHUSD",1763820981966,0.1,2756.1,2756.0,5.01113324]
["bitfinex","ETHUSD",1763820982273,0.1476,2756.6,2755.6,5.01113324]
["bitfinex","ETHUSD",1763820982492,0.1,2755.6,2755.1,5.01113324]
["bitfinex","ETHUSD",1763820982668,0.1,2755.6,2755.1,5.20583324]
["bitfinex","ETHUSD",1763820982841,0.4761,2755.5,2754.5,0.1947]
["bitfinex","ETHUSD",1763820983043,0.4761,2755.5,2754.7,5.01113324]
["bitfinex","ETHUSD",1763820983383,0.1654,2757.5,2755.9,0.1]
["bitfinex","ETHUSD",1763820983550,0.1654,2756.9,2756.4,5.11113324]
["bitfinex","ETHUSD",1763820983873,0.4761,2757.3,2757.0,0.1]
["bitfinex","ETHUSD",1763820984083,0.1654,2757.5,2757.0,0.1]
["bitfinex","ETHUSD",1763820984248,0.1654,2757.5,2756.8,5.01113324]
["bitfinex","ETHUSD",1763820984249,0.6031,2757.4,2756.8,5.01113324]
["bitfinex","ETHUSD",1763820984447,0.6031,2757.4,2756.8,5.11113324]
["bitfinex","ETHUSD",1763820984674,0.6031,2757.4,2756.9,0.1]
["bitfinex","ETHUSD",1763820984879,0.4761,2757.3,2756.6,0.1]
["bitfinex","ETHUSD",1763820985088,0.1654,2756.9,2756.3,0.1]
["bitfinex","ETHUSD",1763820985253,0.1654,2756.9,2755.6,5.01113324]
["bitfinex","ETHUSD",1763820985471,0.4761,2756.8,2755.7,0.1]
["bitfinex","ETHUSD",1763820985674,0.127,2756.7,2755.6,5.01113324]
["bitfinex","ETHUSD",1763820985980,0.127,2756.7,2755.7,0.1]
["bitfinex","ETHUSD",1763820986171,0.127,2756.7,2755.2,5.01113324]
["bitfinex","ETHUSD",1763820986172,0.51264718,2756.6,2755.2,5.01113324]
["bitfinex","ETHUSD",1763820986369,0.4761,2756.6,2755.7,0.1]
["bitfinex","ETHUSD",1763820986585,0.127,2756.5,2755.7,0.1]
["bitfinex","ETHUSD",1763820986782,0.4761,2758.5,2756.4,5.01113324]
["bitfinex","ETHUSD",1763820986985,0.4761,2758.5,2757.9,0.1]
["bitfinex","ETHUSD",1763820987297,0.128,2758.7,2757.7,5.01113324]
["bitfinex","ETHUSD",1763820987507,0.1182,2759.0,2758.1,5.01113324]
["bitfinex","ETHUSD",1763820987508,0.128,2758.8,2758.1,5.01113324]
["bitfinex","ETHUSD",1763820987673,0.1654,2757.8,2756.6,0.4617]
["bitfinex","ETHUSD",1763820987864,0.1654,2757.8,2756.4,0.4617]
["bitfinex","ETHUSD",1763820988062,0.1654,2757.8,2756.6,5.01113324]
["bitfinex","ETHUSD",1763820988261,0.1654,2757.8,2756.4,0.4617]
["bitfinex","ETHUSD",1763820988262,0.128,2757.7,2757.4,0.1]
["bitfinex","ETHUSD",1763820988571,0.6041,2757.7,2755.9,5.01113324]
["bitfinex","ETHUSD",1763820988784,0.6041,2757.7,2755.5,0.1947]
["bitfinex","ETHUSD",1763820988785,0.1654,2756.5,2755.5,0.1947]
["bitfinex","ETHUSD",1763820988964,0.1654,2756.5,2755.2,4.93330052]
["bitfinex","ETHUSD",1763820989160,0.1654,2756.5,2753.2,4.2967]
["bitfinex","ETHUSD",1763820989161,0.4761,2756.4,2754.8,4.8938872]
["bitfinex","ETHUSD",1763820989394,0.128,2756.3,2754.9,0.03629895]
["bitfinex","ETHUSD",1763820989694,0.1654,2756.5,2755.6,4.4321872]
["bitfinex","ETHUSD",1763820989881,0.1182,2755.7,2755.2,4.5321872]
["bitfinex","ETHUSD",1763820990060,0.1182,2755.7,2755.2,4.4321872]
["bitfinex","ETHUSD",1763820990260,0.1654,2756.5,2754.1,3.82554174]
["bitfinex","ETHUSD",1763820990261,0.1182,2755.8,2754.1,0.1947]
["bitfinex","ETHUSD",1763820990463,0.1182,2755.8,2754.7,0.1]
["bitfinex","ETHUSD",1763820990464,0.128,2755.6,2754.7,0.1]
["bitfinex","ETHUSD",1763820990689,0.128,2755.6,2754.1,0.1]
["bitfinex","ETHUSD",1763820990907,0.4761,2755.5,2754.2,0.03630818]
["bitfinex","ETHUSD",1763820991208,0.128,2755.4,2754.8,0.1]
["bitfinex","ETHUSD",1763820991420,0.128,2755.3,2754.8,0.1]
["bitfinex","ETHUSD",1763820991763,0.128,2755.3,2754.7,0.1]
["bitfinex","ETHUSD",1763820991764,0.4761,2755.3,2754.7,0.1]
["bitfinex","ETHUSD",1763820992008,0.128,2755.2,2755.0,0.1]
["bitfinex","ETHUSD",1763820992299,0.128,2755.2,2754.5,4.4321872]
["bitfinex","ETHUSD",1763820992459,0.5943,2755.1,2753.8,3.63133346]
["bitfinex","ETHUSD",1763820992906,0.1182,2755.1,2754.3,0.1]
["bitfinex","ETHUSD",1763820993140,0.1182,2755.1,2754.1,4.4321872]
["bitfinex","ETHUSD",1763820993141,0.128,2755.0,2754.6,0.1]
["bitfinex","ETHUSD",1763820993343,0.128,2755.0,2754.1,4.4321872]
["bitfinex","ETHUSD",1763820993636,0.128,2755.0,2754.2,0.03630818]
["bitfinex","ETHUSD",1763820993941,0.128,2754.9,2753.9,4.4321872]
["bitfinex","ETHUSD",1763820994247,0.128,2754.8,2754.3,0.1]
["bitfinex","ETHUSD",1763820994540,0.128,2754.8,2753.9,0.1]
["bitfinex","ETHUSD",1763820994742,0.4761,2754.7,2753.7,0.1]
["bitfinex","ETHUSD",1763820994908,0.4761,2754.7,2753.4,0.1]
["bitfinex","ETHUSD",1763820995569,0.1654,2753.5,2752.5,0.001]
["bitfinex","ETHUSD",1763820995703,0.1654,2753.5,2752.5,4.07735686]
["bitfinex","ETHUSD",1763820995899,0.1654,2753.5,2752.8,0.1]
["bitfinex","ETHUSD",1763820995900,0.128,2753.4,2752.8,0.1]
["bitfinex","ETHUSD",1763820996100,0.5784,2753.4,2752.8,0.1]
["bitfinex","ETHUSD",1763820996345,0.4504,2753.3,2752.5,0.44431872]
["bitfinex","ETHUSD",1763820996546,0.128,2753.2,2752.5,0.44431872]
["bitfinex","ETHUSD",1763820996773,0.128,2753.1,2752.7,0.1]
["bitfinex","ETHUSD",1763820996985,0.128,2753.1,2752.5,0.44431872]
["bitfinex","ETHUSD",1763820996986,0.1654,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763820997872,0.7884,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763820998772,0.6604,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763820998974,0.7884,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763820999140,0.6604,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763820999332,0.1654,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763821000174,0.7884,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763821000344,0.2934,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763821000534,0.7884,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763821000736,0.7884,2752.6,2752.5,0.101]
["bitfinex","ETHUSD",1763821000737,0.128,2752.6,2752.5,0.101]
["bitfinex","ETHUSD",1763821000936,0.128,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763821001277,0.495,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763821001441,0.623,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763821003550,0.495,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763821003869,0.623,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763821004264,0.495,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763821004441,0.623,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763821005274,0.405504,2752.5,2750.8,0.7826]
["bitfinex","ETHUSD",1763821005491,0.900504,2752.5,2751.1,0.1]
["bitfinex","ETHUSD",1763821005778,0.128,2752.4,2751.4,0.1]
["bitfinex","ETHUSD",1763821005940,0.623,2752.4,2751.4,0.1]
["bitfinex","ETHUSD",1763821006146,0.1182,2751.5,2750.9,0.44180077]
["bitfinex","ETHUSD",1763821006482,0.128,2751.4,2751.0,0.1]
["bitfinex","ETHUSD",1763821006776,0.128,2751.3,2751.0,0.1]
["bitfinex","ETHUSD",1763821006979,0.128,2751.3,2750.5,0.1915]
["bitfinex","ETHUSD",1763821007185,0.623,2751.3,2750.5,0.51147872]
["bitfinex","ETHUSD",1763821007350,0.495,2751.3,2750.5,0.51147872]
["bitfinex","ETHUSD",1763821007545,0.128,2751.2,2750.5,0.61147872]
["bitfinex","ETHUSD",1763821007784,0.495,2751.3,2750.5,0.61147872]
["bitfinex","ETHUSD",1763821008100,0.1182,2752.0,2749.6,0.2915]
["bitfinex","ETHUSD",1763821008101,0.1182,2750.6,2749.6,0.2915]
["bitfinex","ETHUSD",1763821008448,0.128,2750.5,2749.6,7.95636509]
["bitfinex","ETHUSD",1763821008648,0.1182,2750.6,2749.6,0.6826]
["bitfinex","ETHUSD",1763821008843,0.623,2750.5,2749.5,0.1]
["bitfinex","ETHUSD",1763821009290,0.128,2750.4,2749.6,4.4321872]
["bitfinex","ETHUSD",1763821009450,0.128,2750.4,2749.0,11.89897726]
["bitfinex","ETHUSD",1763821009649,0.495,2750.3,2749.2,0.1]
["bitfinex","ETHUSD",1763821009984,0.128,2750.2,2749.4,0.1]
["bitfinex","ETHUSD",1763821010290,0.128,2750.1,2749.7,0.1]
["bitfinex","ETHUSD",1763821010592,0.1182,2750.6,2749.8,0.03636628]
["bitfinex","ETHUSD",1763821010764,0.128,2750.0,2749.9,0.1]
["bitfinex","ETHUSD",1763821010965,0.1182,2750.6,2750.0,0.1]
["bitfinex","ETHUSD",1763821011310,0.128,2750.5,2749.9,0.45321872]
["bitfinex","ETHUSD",1763821011448,0.128,2750.4,2749.9,3.63645068]
["bitfinex","ETHUSD",1763821011650,0.1182,2750.6,2749.8,3.73659916]
["bitfinex","ETHUSD",1763821011890,0.1182,2750.6,2749.8,7.37322727]
["bitfinex","ETHUSD",1763821012113,0.128,2750.5,2750.2,0.1]
["bitfinex","ETHUSD",1763821012298,0.128,2750.5,2749.4,0.1]
["bitfinex","ETHUSD",1763821012485,0.495,2750.4,2749.5,0.37371999]
["bitfinex","ETHUSD",1763821012815,0.495,2750.4,2749.6,0.1]
["bitfinex","ETHUSD",1763821012816,0.128,2750.3,2749.6,0.1]
["bitfinex","ETHUSD",1763821012996,0.6604,2750.8,2749.5,4.4321872]
["bitfinex","ETHUSD",1763821013197,0.128,2750.7,2750.0,0.1]
["bitfinex","ETHUSD",1763821013408,0.623,2750.7,2749.8,0.1]
["bitfinex","ETHUSD",1763821013609,0.1654,2750.8,2749.9,4.4321872]
["bitfinex","ETHUSD",1763821013786,0.128,2750.7,2750.1,0.1]
["bitfinex","ETHUSD",1763821014125,0.623,2750.7,2750.0,0.45321872]
["bitfinex","ETHUSD",1763821014296,0.623,2750.7,2749.5,0.001]
["bitfinex","ETHUSD",1763821014297,0.495,2750.7,2749.5,0.101]
["bitfinex","ETHUSD",1763821014508,0.495,2750.6,2749.5,0.001]
["bitfinex","ETHUSD",1763821014700,0.128,2750.5,2749.7,4.4321872]
["bitfinex","ETHUSD",1763821014905,0.128,2750.4,2749.9,7.27299174]
["bitfinex","ETHUSD",1763821015125,0.128,2750.4,2750.0,0.8409358]
["bitfinex","ETHUSD",1763821015428,0.623,2750.3,2749.6,0.1]
["bitfinex","ETHUSD",1763821015657,0.623,2750.3,2749.5,0.001]
["bitfinex","ETHUSD",1763821015859,0.495,2750.4,2749.5,3.73801655]
["bitfinex","ETHUSD",1763821016315,0.495,2750.4,2749.5,7.37504146]
["bitfinex","ETHUSD",1763821016516,0.1654,2750.8,2749.5,7.37504146]
["bitfinex","ETHUSD",1763821016517,0.1654,2750.8,2749.5,11.01206637]
["bitfinex","ETHUSD",1763821016820,0.128,2750.3,2749.7,5.35528516]
["bitfinex","ETHUSD",1763821017018,0.6632,2750.8,2749.8,7.3096225]
["bitfinex","ETHUSD",1763821017265,0.128,2750.7,2750.0,0.1]
["bitfinex","ETHUSD",1763821017756,0.6632,2750.8,2750.3,0.1]
["bitfinex","ETHUSD",1763821017757,0.1654,2750.8,2750.3,0.1]
["bitfinex","ETHUSD",1763821017936,0.128,2750.6,2750.3,0.1]
["bitfinex","ETHUSD",1763821018146,0.128,2750.6,2750.4,0.54552852]
["bitfinex","ETHUSD",1763821018348,0.1654,2750.8,2750.4,0.54552852]
["bitfinex","ETHUSD",1763821018542,0.128,2750.7,2750.4,0.54552852]
["bitfinex","ETHUSD",1763821019144,0.128,2750.6,2750.5,0.1]
["bitfinex","ETHUSD",1763821019338,0.128,2750.6,2750.4,0.54552852]
["bitfinex","ETHUSD",1763821019540,0.128,2750.6,2750.1,0.2915]
["bitfinex","ETHUSD",1763821019729,0.4978,2750.5,2749.8,9.09182559]
["bitfinex","ETHUSD",1763821019924,0.4978,2750.5,2749.5,3.73799141]
["bitfinex","ETHUSD",1763821020127,0.4978,2750.5,2749.5,0.101]
["bitfinex","ETHUSD",1763821020329,0.53434718,2750.5,2749.5,0.001]
["bitfinex","ETHUSD",1763821020549,0.4978,2750.5,2749.5,0.001]
["bitfinex","ETHUSD",1763821020760,0.405504,2750.4,2749.5,0.001]
["bitfinex","ETHUSD",1763821020960,1.17753536,2750.4,2749.5,0.001]
["bitfinex","ETHUSD",1763821021166,0.405504,2750.2,2749.5,0.001]
["bitfinex","ETHUSD",1763821021528,0.405504,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1763821021728,0.405504,2750.0,2748.9,0.001]
["bitfinex","ETHUSD",1763821021973,8.681991,2749.7,2748.9,0.001]
["bitfinex","ETHUSD",1763821022258,0.4978,2749.9,2747.4,8.99506265]
["bitfinex","ETHUSD",1763821022259,5.641492,2749.5,2747.4,8.99506265]
["bitfinex","ETHUSD",1763821022477,0.405504,2749.3,2747.5,0.1]
["bitfinex","ETHUSD",1763821022641,1.1785153,2749.3,2747.4,5.35528516]
["bitfinex","ETHUSD",1763821022829,0.90699264,2749.9,2747.5,0.4911]
["bitfinex","ETHUSD",1763821022830,1.2708113,2749.2,2747.5,0.4911]
["bitfinex","ETHUSD",1763821023045,1.2708113,2749.2,2748.2,0.1]
["bitfinex","ETHUSD",1763821023046,0.4978,2749.2,2748.2,0.1]
["bitfinex","ETHUSD",1763821023246,0.4978,2749.9,2748.4,5.35528516]
["bitfinex","ETHUSD",1763821023451,0.90699264,2749.6,2747.6,5.35528516]
["bitfinex","ETHUSD",1763821023752,2.559772,2749.7,2747.6,5.94638516]
["bitfinex","ETHUSD",1763821023753,0.405504,2749.4,2747.6,5.94638516]
["bitfinex","ETHUSD",1763821023997,0.4978,2749.3,2747.6,5.35528516]
["bitfinex","ETHUSD",1763821024161,1.27123871,2749.3,2747.7,0.53552852]
["bitfinex","ETHUSD",1763821024485,0.405504,2749.2,2747.7,0.53552852]
["bitfinex","ETHUSD",1763821024683,1.67674271,2749.2,2747.7,0.53552852]
["bitfinex","ETHUSD",1763821024884,0.77343871,2749.1,2748.1,5.35528516]
["bitfinex","ETHUSD",1763821025088,0.4978,2749.5,2747.7,0.4911]
["bitfinex","ETHUSD",1763821025089,0.128,2749.0,2747.7,0.4911]
["bitfinex","ETHUSD",1763821025387,0.128,2748.9,2747.4,8.99509006]
["bitfinex","ETHUSD",1763821025598,0.128,2748.9,2747.5,0.91865901]
["bitfinex","ETHUSD",1763821025749,0.7434,2748.8,2747.8,5.35528516]
["bitfinex","ETHUSD",1763821025953,0.1418,2748.8,2747.9,0.1]
["bitfinex","ETHUSD",1763821026276,0.1418,2749.5,2748.7,0.1857]
["bitfinex","ETHUSD",1763821026448,0.128,2749.4,2748.8,5.35528516]
["bitfinex","ETHUSD",1763821026655,0.128,2749.4,2748.8,0.55409852]
["bitfinex","ETHUSD",1763821026854,0.128,2749.4,2748.5,0.1857]
["bitfinex","ETHUSD",1763821027185,0.128,2749.3,2748.5,3.82400279]
["bitfinex","ETHUSD",1763821027389,0.6154,2749.5,2748.5,3.82400279]
["bitfinex","ETHUSD",1763821027687,0.128,2749.4,2748.9,0.1]
["bitfinex","ETHUSD",1763821027989,0.128,2749.4,2748.7,0.1]
["bitfinex","ETHUSD",1763821028188,0.128,2749.3,2748.7,0.1]
["bitfinex","ETHUSD",1763821028567,0.1418,2749.5,2748.7,0.80448775]
["bitfinex","ETHUSD",1763821028889,0.1418,2749.5,2748.7,0.1]
["bitfinex","ETHUSD",1763821029106,0.128,2749.4,2748.5,0.1857]
["bitfinex","ETHUSD",1763821029283,0.6016,2749.4,2747.7,5.83778516]
["bitfinex","ETHUSD",1763821029451,0.1418,2748.6,2747.8,0.1]
["bitfinex","ETHUSD",1763821029796,0.128,2748.5,2748.4,0.1]
["bitfinex","ETHUSD",1763821030007,0.77623219,2749.5,2748.4,0.1]
["bitfinex","ETHUSD",1763821030306,0.128,2749.4,2748.2,5.35528516]
["bitfinex","ETHUSD",1763821030468,0.4736,2749.3,2747.8,0.1]
["bitfinex","ETHUSD",1763821030701,0.405504,2749.2,2747.5,0.03639672]
["bitfinex","ETHUSD",1763821030910,0.405504,2749.2,2747.2,5.35528516]
["bitfinex","ETHUSD",1763821030911,0.405504,2749.0,2747.3,0.2915]
["bitfinex","ETHUSD",1763821031230,1.39163219,2748.9,2747.4,4.72338135]
["bitfinex","ETHUSD",1763821031533,0.77623219,2748.8,2747.7,5.45528516]
["bitfinex","ETHUSD",1763821031703,0.128,2748.8,2747.7,5.45528516]
["bitfinex","ETHUSD",1763821031915,0.6016,2748.8,2747.7,5.45528516]
["bitfinex","ETHUSD",1763821032105,0.128,2748.7,2747.8,0.69377852]
["bitfinex","ETHUSD",1763821032306,0.128,2748.7,2747.3,0.674]
["bitfinex","ETHUSD",1763821032307,0.6016,2748.7,2747.3,0.674]
["bitfinex","ETHUSD",1763821032507,0.4736,2748.7,2747.6,5.35528516]
["bitfinex","ETHUSD",1763821032743,0.91863303,2748.9,2748.1,5.35528516]
["bitfinex","ETHUSD",1763821032921,0.1418,2748.9,2748.1,5.64098516]
["bitfinex","ETHUSD",1763821033220,0.128,2748.8,2748.1,5.64098516]
["bitfinex","ETHUSD",1763821033422,0.128,2748.8,2748.2,0.61234852]
["bitfinex","ETHUSD",1763821033942,0.1418,2748.9,2748.2,0.61234852]
["bitfinex","ETHUSD",1763821034140,0.128,2748.7,2748.2,0.61234852]
["bitfinex","ETHUSD",1763821034336,0.128,2748.7,2748.1,5.35528516]
["bitfinex","ETHUSD",1763821034638,0.128,2748.7,2747.8,0.001]
["bitfinex","ETHUSD",1763821034839,0.128,2748.7,2747.8,0.101]
["bitfinex","ETHUSD",1763821035137,0.128,2748.7,2747.8,4.22275603]
["bitfinex","ETHUSD",1763821035342,0.128,2748.6,2748.1,5.35528516]
["bitfinex","ETHUSD",1763821035514,0.91878177,2748.9,2748.1,5.35528516]
["bitfinex","ETHUSD",1763821035714,0.90498177,2748.8,2748.1,6.07651368]
["bitfinex","ETHUSD",1763821035957,0.81518348,2748.7,2747.8,5.93878516]
["bitfinex","ETHUSD",1763821036113,1.25232791,2748.6,2747.8,0.001]
["bitfinex","ETHUSD",1763821036449,0.1654,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763821036609,0.2934,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763821036813,0.128,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763821038154,0.94508328,2748.1,2747.8,0.001]
["bitfinex","ETHUSD",1763821038315,0.128,2748.0,2747.8,0.001]
["bitfinex","ETHUSD",1763821038716,0.77935018,2748.3,2747.8,0.001]
["bitfinex","ETHUSD",1763821038915,0.128,2748.2,2747.8,0.001]
["bitfinex","ETHUSD",1763821039658,0.128,2748.1,2747.8,0.001]
["bitfinex","ETHUSD",1763821040044,0.57083535,2748.5,2747.9,0.4825]
["bitfinex","ETHUSD",1763821040358,0.4736,2749.3,2747.9,0.4825]
["bitfinex","ETHUSD",1763821040359,0.128,2748.4,2748.3,5.35528516]
["bitfinex","ETHUSD",1763821040860,0.81561848,2749.1,2748.4,0.1]
["bitfinex","ETHUSD",1763821041026,0.9070713,2749.0,2748.3,5.93778516]
["bitfinex","ETHUSD",1763821041237,0.77933565,2748.9,2748.3,5.83778516]
["bitfinex","ETHUSD",1763821041416,0.77933565,2748.9,2748.3,9.47638698]
["bitfinex","ETHUSD",1763821041417,0.92113565,2748.9,2748.3,9.47638698]
["bitfinex","ETHUSD",1763821041630,0.1418,2748.9,2748.3,10.11428154]
["bitfinex","ETHUSD",1763821041836,0.77934055,2749.2,2748.8,5.35528516]
["bitfinex","ETHUSD",1763821042036,0.77934055,2749.6,2748.8,5.45528516]
["bitfinex","ETHUSD",1763821042240,0.77934055,2749.7,2749.3,5.35528516]
["bitfinex","ETHUSD",1763821042439,0.128,2749.6,2749.3,5.35528516]
["bitfinex","ETHUSD",1763821042838,0.128,2749.6,2749.3,5.83778516]
["bitfinex","ETHUSD",1763821043159,0.128,2749.6,2749.3,6.52166368]
["bitfinex","ETHUSD",1763821043323,0.77934055,2749.9,2749.3,6.52166368]
["bitfinex","ETHUSD",1763821043520,0.90734055,2749.8,2749.3,6.52166368]
["bitfinex","ETHUSD",1763821043738,0.128,2749.8,2749.3,10.15893995]
["bitfinex","ETHUSD",1763821043943,0.128,2749.8,2748.8,5.83778516]
["bitfinex","ETHUSD",1763821044229,0.128,2749.8,2748.5,0.1857]
["bitfinex","ETHUSD",1763821044230,1.28972178,2749.7,2748.5,0.1857]
["bitfinex","ETHUSD",1763821044430,1.1850786,2749.6,2748.3,5.35528516]
["bitfinex","ETHUSD",1763821044641,0.7795746,2749.5,2748.3,5.35528516]
["bitfinex","ETHUSD",1763821044842,0.7795746,2749.4,2748.3,5.35528516]
["bitfinex","ETHUSD",1763821045043,0.7795746,2749.3,2748.3,5.35528516]
["bitfinex","ETHUSD",1763821045241,0.9075746,2749.2,2748.3,5.35528516]
["bitfinex","ETHUSD",1763821045446,0.7795746,2749.1,2748.3,5.35528516]
["bitfinex","ETHUSD",1763821045664,0.81612178,2749.0,2748.3,5.35528516]
["bitfinex","ETHUSD",1763821045864,0.9213746,2748.9,2748.1,5.35528516]
["bitfinex","ETHUSD",1763821046181,0.128,2749.1,2748.8,5.35528516]
["bitfinex","ETHUSD",1763821046468,0.1418,2748.9,2748.3,5.35528516]
["bitfinex","ETHUSD",1763821046849,0.128,2748.8,2748.4,0.5825]
["bitfinex","ETHUSD",1763821047058,0.128,2748.8,2748.4,1.17627852]
["bitfinex","ETHUSD",1763821047260,0.128,2748.8,2748.3,5.35528516]
["bitfinex","ETHUSD",1763821047439,0.128,2748.8,2747.9,0.6682]
["bitfinex","ETHUSD",1763821047440,0.81797034,2748.7,2747.9,0.6682]
["bitfinex","ETHUSD",1763821047764,0.1418,2748.9,2747.9,4.40733573]
["bitfinex","ETHUSD",1763821047765,0.128,2748.6,2747.9,4.40733573]
["bitfinex","ETHUSD",1763821047968,0.128,2748.6,2747.9,0.1857]
["bitfinex","ETHUSD",1763821048129,0.78148962,2748.5,2747.8,5.35628516]
["bitfinex","ETHUSD",1763821048329,0.78148962,2748.4,2747.8,0.001]
["bitfinex","ETHUSD",1763821048530,0.78148962,2748.3,2747.8,0.001]
["bitfinex","ETHUSD",1763821048767,1.25508962,2748.2,2747.8,0.001]
["bitfinex","ETHUSD",1763821049071,0.90948962,2748.1,2747.8,0.001]
["bitfinex","ETHUSD",1763821049241,0.78148962,2748.0,2747.8,0.001]
["bitfinex","ETHUSD",1763821049446,0.78148962,2747.9,2747.8,0.53662852]
["bitfinex","ETHUSD",1763821049648,0.128,2747.9,2747.8,0.63662852]
["bitfinex","ETHUSD",1763821049888,0.128,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763821050036,0.91126813,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763821051536,0.78326813,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763821051744,0.91126813,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763821051969,1.38486813,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763821053143,1.25686813,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763821053474,1.38486813,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763821053961,1.58044509,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763821054161,0.97884509,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763821054348,0.91126813,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763821054550,1.86207213,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763821054948,0.405504,2747.8,2747.5,0.001]
["bitfinex","ETHUSD",1763821055273,0.405504,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763821055583,1.18877213,2747.6,2746.9,4.3976015]
["bitfinex","ETHUSD",1763821055777,0.4736,2747.8,2746.9,4.3976015]
["bitfinex","ETHUSD",1763821055778,0.405504,2747.4,2746.9,4.3976015]
["bitfinex","ETHUSD",1763821055980,9.19028516,2748.3,2746.9,4.3976015]
["bitfinex","ETHUSD",1763821055981,1.39556813,2747.3,2746.9,4.3976015]
["bitfinex","ETHUSD",1763821056189,1.18877213,2747.2,2746.9,4.3976015]
["bitfinex","ETHUSD",1763821056341,0.405504,2747.0,2745.2,0.4877]
["bitfinex","ETHUSD",1763821056541,0.78326813,2746.9,2745.2,0.4877]
["bitfinex","ETHUSD",1763821056760,0.405504,2746.7,2745.0,5.54098516]
["bitfinex","ETHUSD",1763821056975,0.97686075,2746.5,2745.1,0.61286852]
["bitfinex","ETHUSD",1763821057179,0.405504,2746.1,2745.1,0.61286852]
["bitfinex","ETHUSD",1763821057369,0.128,2746.0,2745.1,0.61286852]
["bitfinex","ETHUSD",1763821057581,0.78326813,2746.2,2745.2,5.82498516]
["bitfinex","ETHUSD",1763821057753,0.128,2746.1,2745.2,5.82498516]
["bitfinex","ETHUSD",1763821057954,1.54872397,2746.5,2745.2,5.35528516]
["bitfinex","ETHUSD",1763821058155,0.78055255,2746.4,2745.3,0.4697]
["bitfinex","ETHUSD",1763821058402,0.128,2746.3,2745.5,0.1]
["bitfinex","ETHUSD",1763821058581,0.128,2746.2,2745.5,0.5697]
["bitfinex","ETHUSD",1763821058757,0.97736722,2746.8,2745.7,5.35528516]
["bitfinex","ETHUSD",1763821058964,0.90786382,2746.7,2746.1,0.1811]
["bitfinex","ETHUSD",1763821059184,0.128,2746.7,2746.1,0.1811]
["bitfinex","ETHUSD",1763821059383,0.128,2746.6,2746.1,0.1811]
["bitfinex","ETHUSD",1763821060488,0.128,2746.6,2745.9,0.1811]
["bitfinex","ETHUSD",1763821060696,0.6205,2746.6,2745.7,5.35528516]
["bitfinex","ETHUSD",1763821060901,0.6205,2746.6,2745.8,0.53552852]
["bitfinex","ETHUSD",1763821061102,0.4925,2746.5,2745.6,5.35528516]
["bitfinex","ETHUSD",1763821061289,0.4925,2746.5,2745.4,0.4697]
["bitfinex","ETHUSD",1763821061490,0.405504,2746.4,2745.2,5.45528516]
["bitfinex","ETHUSD",1763821061668,0.405504,2746.4,2745.2,5.35528516]
["bitfinex","ETHUSD",1763821061867,0.898004,2746.4,2745.2,5.35528516]
["bitfinex","ETHUSD",1763821062305,0.405504,2746.2,2745.2,5.35528516]
["bitfinex","ETHUSD",1763821062468,0.6205,2746.1,2745.0,0.1857]
["bitfinex","ETHUSD",1763821063181,0.4925,2746.0,2745.0,0.1857]
["bitfinex","ETHUSD",1763821063679,0.1418,2745.9,2745.0,0.1857]
["bitfinex","ETHUSD",1763821064000,0.1418,2745.9,2744.8,0.001]
["bitfinex","ETHUSD",1763821064201,0.6343,2745.9,2744.8,0.001]
["bitfinex","ETHUSD",1763821064437,0.547104,2745.8,2744.8,0.001]
["bitfinex","ETHUSD",1763821064573,0.1416,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1763821064768,0.2696,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1763821065302,0.7621,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1763821066072,1.167604,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1763821066665,1.94326359,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1763821066891,2.13758995,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1763821067099,2.00958995,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1763821067307,0.2696,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1763821067506,0.128,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1763821067809,0.7745923,2745.7,2744.8,0.001]
["bitfinex","ETHUSD",1763821067984,0.128,2745.6,2744.8,0.001]
["bitfinex","ETHUSD",1763821068213,0.128,2745.5,2744.8,0.4707]
["bitfinex","ETHUSD",1763821068416,0.1416,2745.8,2744.8,1.05329852]
["bitfinex","ETHUSD",1763821068648,0.128,2745.7,2744.8,1.15329852]
["bitfinex","ETHUSD",1763821068807,0.4925,2746.1,2744.8,0.62003104]
["bitfinex","ETHUSD",1763821069007,0.128,2745.8,2744.9,0.4697]
["bitfinex","ETHUSD",1763821069340,0.4925,2746.1,2744.9,0.4697]
["bitfinex","ETHUSD",1763821069643,0.128,2745.7,2744.9,1.10889412]
["bitfinex","ETHUSD",1763821070144,0.128,2745.7,2744.9,4.28231022]
["bitfinex","ETHUSD",1763821070305,0.128,2745.7,2745.0,0.4697]
["bitfinex","ETHUSD",1763821070738,0.128,2745.6,2745.2,5.35528516]
["bitfinex","ETHUSD",1763821071118,0.128,2745.6,2745.3,0.4697]
["bitfinex","ETHUSD",1763821071632,0.1418,2746.2,2745.3,0.4697]
["bitfinex","ETHUSD",1763821071811,0.128,2746.1,2745.3,0.4697]
["bitfinex","ETHUSD",1763821072343,0.93455118,2746.0,2744.3,0.4697]
["bitfinex","ETHUSD",1763821072645,0.405504,2745.8,2744.3,0.4697]
["bitfinex","ETHUSD",1763821073104,0.4925,2745.7,2744.3,0.4697]
["bitfinex","ETHUSD",1763821073436,0.405504,2745.5,2744.3,0.4697]
["bitfinex","ETHUSD",1763821073839,0.4925,2745.4,2744.3,0.4697]
["bitfinex","ETHUSD",1763821074951,0.03654718,2745.3,2744.3,0.4697]
["bitfinex","ETHUSD",1763821075104,0.1416,2744.9,2744.3,0.4697]
["bitfinex","ETHUSD",1763821075304,0.127,2744.9,2744.3,0.4697]
["bitfinex","ETHUSD",1763821075750,0.127,2744.9,2744.2,0.001]
["bitfinex","ETHUSD",1763821076351,0.127,2744.9,2744.2,0.4707]
["bitfinex","ETHUSD",1763821076916,0.127,2744.9,2744.2,4.93908011]
["bitfinex","ETHUSD",1763821077121,0.1416,2745.2,2744.5,0.4707]
["bitfinex","ETHUSD",1763821077352,0.127,2745.1,2744.6,4.46838011]
["bitfinex","ETHUSD",1763821078240,0.127,2745.1,2744.5,0.4707]
["bitfinex","ETHUSD",1763821078639,0.127,2745.1,2744.5,0.001]
["bitfinex","ETHUSD",1763821079815,0.03654718,2745.0,2744.5,0.001]
["bitfinex","ETHUSD",1763821080019,0.462404,2744.9,2744.5,0.001]
["bitfinex","ETHUSD",1763821080554,1.89322808,2744.9,2744.5,0.001]
["bitfinex","ETHUSD",1763821080757,3.77758794,2744.9,2744.5,0.001]
["bitfinex","ETHUSD",1763821081055,0.405504,2744.8,2744.5,0.001]
["bitfinex","ETHUSD",1763821081362,0.405504,2744.8,2743.8,0.001]
["bitfinex","ETHUSD",1763821081363,0.90699264,2744.4,2743.8,0.001]
["bitfinex","ETHUSD",1763821081547,0.547104,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763821081716,1.32467355,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763821081924,3.02238665,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763821082244,0.405504,2743.7,2743.5,0.001]
["bitfinex","ETHUSD",1763821082556,0.77756955,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763821082759,0.90456955,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763821083059,1.80257355,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763821083259,3.07804925,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763821083668,2.45854925,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763821083969,1.81156219,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763821084459,0.90456955,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763821085531,0.77756955,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763821085730,0.77756955,2743.6,2743.5,0.4771]
["bitfinex","ETHUSD",1763821085731,0.127,2743.6,2743.5,0.4771]
["bitfinex","ETHUSD",1763821086038,0.127,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763821086440,0.78050294,2743.7,2743.5,0.4771]
["bitfinex","ETHUSD",1763821086742,1.38570294,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763821086957,3.06565299,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763821087157,5.0160998,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763821087450,5.0160998,2743.6,2742.8,0.001]
["bitfinex","ETHUSD",1763821087451,0.405504,2743.3,2742.8,0.001]
["bitfinex","ETHUSD",1763821087650,1.52213387,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763821087980,3.94843289,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763821088187,5.07698614,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763821088532,0.90699264,2742.8,2741.4,0.1934]
["bitfinex","ETHUSD",1763821088730,0.97472265,2742.4,2741.4,0.6695]
["bitfinex","ETHUSD",1763821088972,0.90759605,2742.3,2741.4,5.14263981]
["bitfinex","ETHUSD",1763821089186,0.78059605,2742.2,2741.5,0.4761]
["bitfinex","ETHUSD",1763821089334,0.405504,2742.6,2741.5,0.4761]
["bitfinex","ETHUSD",1763821089335,0.77926176,2742.4,2742.1,0.1934]
["bitfinex","ETHUSD",1763821089533,0.77926176,2742.5,2741.6,3.6475051]
["bitfinex","ETHUSD",1763821089751,0.127,2742.4,2741.8,4.47313981]
["bitfinex","ETHUSD",1763821089950,0.127,2742.3,2741.8,5.2852043]
["bitfinex","ETHUSD",1763821090172,0.77917518,2742.7,2741.9,0.51257106]
["bitfinex","ETHUSD",1763821090370,0.1411,2743.2,2742.2,4.47313981]
["bitfinex","ETHUSD",1763821090371,0.127,2742.6,2742.2,4.47313981]
["bitfinex","ETHUSD",1763821090548,0.127,2742.5,2742.3,0.6695]
["bitfinex","ETHUSD",1763821090786,0.127,2742.4,2742.3,0.6695]
["bitfinex","ETHUSD",1763821090983,0.127,2742.4,2742.3,0.70312815]
["bitfinex","ETHUSD",1763821091292,0.77882569,2743.3,2742.3,0.70312815]
["bitfinex","ETHUSD",1763821091472,0.127,2743.2,2742.7,4.47313981]
["bitfinex","ETHUSD",1763821091786,0.90582569,2743.2,2742.7,4.47313981]
["bitfinex","ETHUSD",1763821091938,0.77910079,2743.1,2742.4,0.4761]
["bitfinex","ETHUSD",1763821092147,1.18460479,2743.0,2742.3,0.1934]
["bitfinex","ETHUSD",1763821092338,0.99503353,2742.9,2742.4,0.4761]
["bitfinex","ETHUSD",1763821092573,0.90610079,2742.8,2742.4,0.4761]
["bitfinex","ETHUSD",1763821092748,0.77910079,2742.7,2742.4,0.4761]
["bitfinex","ETHUSD",1763821093169,0.90610079,2742.8,2742.4,0.4761]
["bitfinex","ETHUSD",1763821093351,0.77910079,2742.7,2742.4,0.4761]
["bitfinex","ETHUSD",1763821093766,0.127,2742.8,2742.4,0.4761]
["bitfinex","ETHUSD",1763821094495,1.1848092,2742.7,2742.3,0.1934]
["bitfinex","ETHUSD",1763821094644,0.127,2742.8,2742.3,0.1934]
["bitfinex","ETHUSD",1763821094645,0.7793052,2742.6,2742.3,0.1934]
["bitfinex","ETHUSD",1763821094843,0.9073052,2742.5,2742.3,0.1934]
["bitfinex","ETHUSD",1763821095075,0.128,2742.5,2742.3,0.1934]
["bitfinex","ETHUSD",1763821095478,0.128,2742.5,2741.7,8.12048797]
["bitfinex","ETHUSD",1763821095681,0.128,2742.5,2741.4,0.1934]
["bitfinex","ETHUSD",1763821095682,0.405504,2742.4,2741.4,0.1934]
["bitfinex","ETHUSD",1763821095994,0.405504,2742.2,2741.4,0.1934]
["bitfinex","ETHUSD",1763821096175,0.77932654,2742.3,2741.4,0.1934]
["bitfinex","ETHUSD",1763821096176,0.405504,2742.0,2741.4,0.1934]
["bitfinex","ETHUSD",1763821097154,0.127,2742.1,2741.4,0.6695]
["bitfinex","ETHUSD",1763821097358,0.127,2742.0,2741.4,0.6695]
["bitfinex","ETHUSD",1763821097670,0.127,2741.9,2741.5,0.4761]
["bitfinex","ETHUSD",1763821097877,0.127,2741.8,2741.5,0.4761]
["bitfinex","ETHUSD",1763821098980,0.77847838,2742.5,2741.5,0.4761]
["bitfinex","ETHUSD",1763821099158,0.127,2742.4,2741.6,0.03647505]
["bitfinex","ETHUSD",1763821099353,0.3150201,2742.4,2741.5,7.77137283]
["bitfinex","ETHUSD",1763821099554,0.77847838,2742.6,2742.3,0.1934]
["bitfinex","ETHUSD",1763821099946,0.127,2742.5,2742.4,0.4761]
["bitfinex","ETHUSD",1763821100585,1.11582265,2743.2,2742.4,0.4761]
["bitfinex","ETHUSD",1763821100890,0.90559469,2743.1,2742.3,0.1934]
["bitfinex","ETHUSD",1763821101047,0.77859469,2743.0,2742.1,0.1934]
["bitfinex","ETHUSD",1763821101249,1.4564976,2742.9,2742.1,0.1934]
["bitfinex","ETHUSD",1763821101560,1.4564976,2742.9,2741.6,4.47313981]
["bitfinex","ETHUSD",1763821101561,1.38022665,2742.7,2741.6,4.47313981]
["bitfinex","ETHUSD",1763821101754,0.77859469,2742.6,2741.7,0.4761]
["bitfinex","ETHUSD",1763821101972,0.90559469,2742.5,2741.8,0.03647239]
["bitfinex","ETHUSD",1763821102156,0.127,2742.5,2741.8,0.1]
["bitfinex","ETHUSD",1763821102361,0.77978916,2742.4,2741.9,0.4761]
["bitfinex","ETHUSD",1763821102561,0.127,2742.5,2741.9,0.4761]
["bitfinex","ETHUSD",1763821102758,0.77978916,2742.5,2742.3,0.1934]
["bitfinex","ETHUSD",1763821102959,0.97472265,2743.0,2742.3,0.71696855]
["bitfinex","ETHUSD",1763821103259,0.94322082,2742.9,2742.3,0.6695]
["bitfinex","ETHUSD",1763821103466,0.77967364,2742.8,2742.3,0.1934]
["bitfinex","ETHUSD",1763821103660,0.77967364,2742.7,2742.3,0.1934]
["bitfinex","ETHUSD",1763821103867,0.77967364,2742.8,2742.3,0.6695]
["bitfinex","ETHUSD",1763821104160,0.77967364,2742.7,2742.3,0.6695]
["bitfinex","ETHUSD",1763821104362,0.127,2742.6,2742.3,5.71178548]
["bitfinex","ETHUSD",1763821104580,0.127,2742.5,2742.3,5.71178548]
["bitfinex","ETHUSD",1763821104786,1.88171529,2743.1,2742.4,0.4761]
["bitfinex","ETHUSD",1763821105096,1.88171529,2743.1,2742.3,5.23568548]
["bitfinex","ETHUSD",1763821105097,0.90766367,2743.0,2742.3,5.23568548]
["bitfinex","ETHUSD",1763821105265,0.78066367,2742.9,2742.3,5.23568548]
["bitfinex","ETHUSD",1763821105467,0.78066367,2742.8,2742.3,5.23568548]
["bitfinex","ETHUSD",1763821105666,0.78066367,2742.7,2742.3,5.23568548]
["bitfinex","ETHUSD",1763821105867,0.127,2743.0,2742.3,5.23568548]
["bitfinex","ETHUSD",1763821105868,0.127,2742.6,2742.3,5.23568548]
["bitfinex","ETHUSD",1763821106264,0.127,2742.6,2742.3,5.71178548]
["bitfinex","ETHUSD",1763821107504,0.127,2742.6,2742.4,0.5761]
["bitfinex","ETHUSD",1763821107711,0.127,2742.6,2742.3,5.04228548]
["bitfinex","ETHUSD",1763821108007,2.28721929,2742.4,2741.8,0.001]
["bitfinex","ETHUSD",1763821108154,0.405504,2742.2,2741.8,0.001]
["bitfinex","ETHUSD",1763821108359,1.2170082,2742.1,2741.8,0.001]
["bitfinex","ETHUSD",1763821108664,0.78264686,2742.0,2741.8,0.001]
["bitfinex","ETHUSD",1763821108870,0.43436134,2742.1,2741.8,0.001]
["bitfinex","ETHUSD",1763821108871,0.78264686,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763821109111,0.78264686,2741.9,2741.8,0.4771]
["bitfinex","ETHUSD",1763821109401,0.78476929,2741.9,2741.8,0.4771]
["bitfinex","ETHUSD",1763821109902,0.127,2742.1,2741.8,0.4771]
["bitfinex","ETHUSD",1763821110392,0.78480448,2742.0,2741.8,0.4771]
["bitfinex","ETHUSD",1763821110561,0.127,2742.1,2741.8,0.001]
["bitfinex","ETHUSD",1763821110766,0.78482483,2742.0,2741.8,0.001]
["bitfinex","ETHUSD",1763821110986,0.78482483,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763821111555,0.78482483,2741.9,2741.8,0.4771]
["bitfinex","ETHUSD",1763821111556,0.91182483,2741.9,2741.8,0.4771]
["bitfinex","ETHUSD",1763821111782,0.91182483,2741.9,2741.8,0.9705]
["bitfinex","ETHUSD",1763821113483,0.91182483,2741.9,2741.8,0.4944]
["bitfinex","ETHUSD",1763821113687,0.91182483,2741.9,2741.8,0.9705]
["bitfinex","ETHUSD",1763821114386,0.127,2741.9,2741.8,0.9705]
["bitfinex","ETHUSD",1763821115409,0.127,2741.9,2741.8,4.61773904]
["bitfinex","ETHUSD",1763821115606,0.127,2741.9,2741.8,4.71773904]
["bitfinex","ETHUSD",1763821115918,0.127,2741.9,2741.8,1.0705]
["bitfinex","ETHUSD",1763821116215,0.127,2741.9,2741.8,0.9705]
["bitfinex","ETHUSD",1763821116597,0.127,2741.9,2741.8,4.61773904]
["bitfinex","ETHUSD",1763821116796,0.127,2741.9,2741.8,0.9705]
["bitfinex","ETHUSD",1763821116985,0.127,2741.9,2741.8,0.9454]
["bitfinex","ETHUSD",1763821117389,0.127,2741.9,2741.8,0.4944]
["bitfinex","ETHUSD",1763821117592,0.127,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1763821118920,0.127,2741.9,2741.8,0.94]
["bitfinex","ETHUSD",1763821119217,0.127,2741.9,2741.8,0.4517]
["bitfinex","ETHUSD",1763821119426,0.78671625,2742.1,2741.8,5.98228548]
["bitfinex","ETHUSD",1763821119590,0.97846989,2742.5,2742.3,0.6478]
["bitfinex","ETHUSD",1763821119785,0.91364273,2742.4,2742.3,0.6478]
["bitfinex","ETHUSD",1763821119991,0.91364273,2742.4,2742.3,0.1971]
["bitfinex","ETHUSD",1763821120191,0.002,2742.8,2742.3,0.6478]
["bitfinex","ETHUSD",1763821120400,0.002,2742.8,2742.7,0.4507]
["bitfinex","ETHUSD",1763821120621,0.129,2742.8,2742.7,0.4507]
["bitfinex","ETHUSD",1763821120996,0.129,2742.8,2742.7,1.039]
["bitfinex","ETHUSD",1763821121196,0.002,2743.1,2742.7,1.039]
["bitfinex","ETHUSD",1763821121415,0.002,2743.1,2743.0,5.49298548]
["bitfinex","ETHUSD",1763821121619,0.129,2743.1,2743.0,5.49298548]
["bitfinex","ETHUSD",1763821121794,0.129,2743.1,2743.0,0.4507]
["bitfinex","ETHUSD",1763821122012,0.129,2743.1,2743.0,0.939]
["bitfinex","ETHUSD",1763821122211,0.129,2743.1,2743.0,1.53712855]
["bitfinex","ETHUSD",1763821122409,0.002,2743.1,2743.0,1.53712855]
["bitfinex","ETHUSD",1763821122604,0.129,2743.1,2743.0,1.53712855]
["bitfinex","ETHUSD",1763821123746,0.002,2743.4,2743.0,5.282772]
["bitfinex","ETHUSD",1763821123945,0.002,2743.4,2743.3,5.69008548]
["bitfinex","ETHUSD",1763821124114,0.002,2743.4,2743.3,6.17838548]
["bitfinex","ETHUSD",1763821124434,0.002,2743.4,2743.3,6.80204957]
["bitfinex","ETHUSD",1763821124612,0.002,2743.4,2743.3,10.44729434]
["bitfinex","ETHUSD",1763821124814,0.002,2743.4,2743.3,10.54729434]
["bitfinex","ETHUSD",1763821125605,0.002,2743.4,2743.3,6.90204957]
["bitfinex","ETHUSD",1763821125929,0.002,2743.4,2742.9,5.04228548]
["bitfinex","ETHUSD",1763821126240,0.002,2743.4,2742.5,5.53058548]
["bitfinex","ETHUSD",1763821126611,0.002,2743.4,2742.6,0.4883]
["bitfinex","ETHUSD",1763821127422,0.4747,2743.4,2742.3,0.1971]
["bitfinex","ETHUSD",1763821127837,1.25871037,2743.4,2742.3,0.76986855]
["bitfinex","ETHUSD",1763821128012,0.405504,2743.2,2742.3,0.76986855]
["bitfinex","ETHUSD",1763821128336,0.78405,2743.3,2742.4,0.4883]
["bitfinex","ETHUSD",1763821128546,0.878204,2743.2,2742.3,0.1971]
["bitfinex","ETHUSD",1763821128947,0.127,2743.1,2742.3,0.1971]
["bitfinex","ETHUSD",1763821129133,0.127,2743.1,2742.3,0.6854]
["bitfinex","ETHUSD",1763821129312,0.127,2743.1,2742.5,5.04228548]
["bitfinex","ETHUSD",1763821129513,0.127,2743.1,2742.5,5.53058548]
["bitfinex","ETHUSD",1763821129912,0.127,2743.1,2742.6,0.4883]
["bitfinex","ETHUSD",1763821130742,0.127,2743.1,2742.5,5.04228548]
["bitfinex","ETHUSD",1763821131140,0.127,2743.1,2742.5,5.63058548]
["bitfinex","ETHUSD",1763821131343,0.127,2743.1,2742.5,6.11335403]
["bitfinex","ETHUSD",1763821131651,0.127,2743.1,2742.3,0.1971]
["bitfinex","ETHUSD",1763821132186,0.127,2743.1,2742.4,0.4883]
["bitfinex","ETHUSD",1763821133237,0.2176,2742.5,2741.5,0.001]
["bitfinex","ETHUSD",1763821133437,0.127,2742.4,2741.5,0.001]
["bitfinex","ETHUSD",1763821133660,0.5997,2742.4,2741.5,0.001]
["bitfinex","ETHUSD",1763821134158,0.4727,2742.3,2741.5,0.001]
["bitfinex","ETHUSD",1763821134858,0.1413,2741.9,2741.5,0.001]
["bitfinex","ETHUSD",1763821135641,0.405504,2742.3,2741.5,0.001]
["bitfinex","ETHUSD",1763821136075,0.1411,2742.5,2741.8,0.4893]
["bitfinex","ETHUSD",1763821136275,0.127,2742.2,2741.9,0.55315855]
["bitfinex","ETHUSD",1763821136853,0.78400061,2743.0,2742.1,5.98697221]
["bitfinex","ETHUSD",1763821137086,0.127,2742.9,2742.4,0.4507]
["bitfinex","ETHUSD",1763821137502,0.127,2742.9,2742.5,0.52476308]
["bitfinex","ETHUSD",1763821137902,0.127,2742.9,2742.5,0.4883]
["bitfinex","ETHUSD",1763821138071,0.127,2742.9,2742.2,0.03646707]
["bitfinex","ETHUSD",1763821138267,0.127,2742.9,2742.8,0.4507]
["bitfinex","ETHUSD",1763821138875,0.127,2742.9,2742.3,0.65727393]
["bitfinex","ETHUSD",1763821139173,0.127,2742.9,2742.3,0.55727393]
["bitfinex","ETHUSD",1763821139391,0.1413,2742.8,2742.2,0.03646707]
["bitfinex","ETHUSD",1763821139556,0.405504,2743.2,2742.2,0.4883]
["bitfinex","ETHUSD",1763821139755,0.127,2743.1,2742.3,0.13646574]
["bitfinex","ETHUSD",1763821140067,0.127,2743.1,2742.3,0.1]
["bitfinex","ETHUSD",1763821140266,0.127,2743.1,2742.3,0.5883]
["bitfinex","ETHUSD",1763821140789,0.127,2743.1,2742.4,0.03646441]
["bitfinex","ETHUSD",1763821141005,0.127,2743.1,2742.5,3.64630811]
["bitfinex","ETHUSD",1763821141199,0.127,2743.1,2742.5,0.88175004]
["bitfinex","ETHUSD",1763821141383,0.127,2743.1,2742.5,1.37005004]
["bitfinex","ETHUSD",1763821141561,0.127,2743.1,2742.5,1.27005004]
["bitfinex","ETHUSD",1763821141980,0.129,2743.1,2742.5,1.27005004]
["bitfinex","ETHUSD",1763821142666,0.129,2743.1,2742.3,0.001]
["bitfinex","ETHUSD",1763821142870,0.03654718,2743.0,2742.3,0.001]
["bitfinex","ETHUSD",1763821143281,0.1413,2742.9,2742.3,0.001]
["bitfinex","ETHUSD",1763821144034,0.614,2742.9,2742.3,0.001]
["bitfinex","ETHUSD",1763821144235,0.002,2743.1,2742.4,0.4883]
["bitfinex","ETHUSD",1763821144436,0.127,2743.0,2742.4,0.5883]
["bitfinex","ETHUSD",1763821145123,0.127,2743.0,2742.4,4.23464842]
["bitfinex","ETHUSD",1763821145323,0.127,2743.0,2742.5,0.78822138]
["bitfinex","ETHUSD",1763821145631,0.127,2743.0,2742.6,0.4883]
["bitfinex","ETHUSD",1763821146040,0.78666824,2743.7,2742.5,0.78822138]
["bitfinex","ETHUSD",1763821146041,1.2996302,2744.3,2743.3,0.1952]
["bitfinex","ETHUSD",1763821146242,1.95105975,2744.6,2744.1,5.33917221]
["bitfinex","ETHUSD",1763821146409,1.95105975,2745.3,2744.7,0.1]
["bitfinex","ETHUSD",1763821146610,0.127,2745.6,2744.9,0.90699264]
["bitfinex","ETHUSD",1763821146792,0.127,2745.6,2744.9,1.00699264]
["bitfinex","ETHUSD",1763821146991,0.5976,2746.0,2744.9,1.00699264]
["bitfinex","ETHUSD",1763821147193,0.1413,2746.0,2745.0,7.28597448]
["bitfinex","ETHUSD",1763821147428,0.4563,2746.4,2745.6,5.33917221]
["bitfinex","ETHUSD",1763821147599,0.127,2746.2,2745.6,5.43917221]
["bitfinex","ETHUSD",1763821147799,0.127,2746.2,2745.6,0.1]
["bitfinex","ETHUSD",1763821148627,0.002,2746.9,2745.6,5.43917221]
["bitfinex","ETHUSD",1763821148838,0.002,2746.9,2746.1,0.90699264]
["bitfinex","ETHUSD",1763821149099,0.127,2746.8,2746.6,0.1]
["bitfinex","ETHUSD",1763821149299,0.002,2746.9,2746.6,0.1]
["bitfinex","ETHUSD",1763821150244,0.002,2746.9,2746.8,5.43917221]
["bitfinex","ETHUSD",1763821150596,0.002,2746.9,2746.8,5.33917221]
["bitfinex","ETHUSD",1763821150838,0.002,2746.9,2746.8,7.31127884]
["bitfinex","ETHUSD",1763821151075,0.127,2747.8,2746.8,7.31127884]
["bitfinex","ETHUSD",1763821151076,0.127,2747.8,2747.1,0.505504]
["bitfinex","ETHUSD",1763821151274,0.4563,2748.6,2747.4,0.1]
["bitfinex","ETHUSD",1763821151444,0.127,2748.4,2747.4,5.87036898]
["bitfinex","ETHUSD",1763821152181,0.1975,2749.0,2747.5,1.31249664]
["bitfinex","ETHUSD",1763821152349,0.127,2748.7,2748.3,0.1]
["bitfinex","ETHUSD",1763821153429,0.127,2748.7,2748.4,0.1]
["bitfinex","ETHUSD",1763821154570,0.127,2748.7,2748.6,0.1]
["bitfinex","ETHUSD",1763821155363,0.1975,2749.7,2748.7,3.63808345]
["bitfinex","ETHUSD",1763821155573,0.127,2749.8,2749.1,0.1]
["bitfinex","ETHUSD",1763821155934,0.127,2749.8,2748.6,1.00699264]
["bitfinex","ETHUSD",1763821155935,0.4563,2749.5,2748.6,1.00699264]
["bitfinex","ETHUSD",1763821156236,0.4563,2749.5,2748.6,0.90699264]
["bitfinex","ETHUSD",1763821156432,0.4563,2749.5,2748.9,0.1]
["bitfinex","ETHUSD",1763821156667,0.127,2749.8,2748.9,0.1]
["bitfinex","ETHUSD",1763821156969,0.4563,2749.6,2748.9,0.1]
["bitfinex","ETHUSD",1763821158462,0.127,2749.8,2749.0,0.1]
["bitfinex","ETHUSD",1763821158775,0.127,2749.8,2749.1,0.1]
["bitfinex","ETHUSD",1763821158973,0.6538,2749.9,2749.1,0.1]
["bitfinex","ETHUSD",1763821159137,0.7808,2749.9,2749.1,0.1]
["bitfinex","ETHUSD",1763821159771,0.4563,2749.5,2748.8,0.1]
["bitfinex","ETHUSD",1763821160573,0.1975,2748.9,2748.0,5.36486498]
["bitfinex","ETHUSD",1763821160873,0.3245,2748.9,2748.1,0.1]
["bitfinex","ETHUSD",1763821161037,0.3245,2748.9,2748.4,0.1]
["bitfinex","ETHUSD",1763821161569,0.4563,2748.8,2748.0,0.1]
["bitfinex","ETHUSD",1763821161971,0.3245,2748.9,2748.3,0.1]
["bitfinex","ETHUSD",1763821162140,0.3245,2748.9,2748.0,9.00386655]
["bitfinex","ETHUSD",1763821162141,0.3245,2748.9,2748.6,0.1]
["bitfinex","ETHUSD",1763821162344,0.127,2748.9,2748.6,0.1]
["bitfinex","ETHUSD",1763821162652,0.127,2748.9,2748.7,0.1]
["bitfinex","ETHUSD",1763821163065,0.3245,2748.9,2748.7,0.1]
["bitfinex","ETHUSD",1763821163267,0.49284718,2748.8,2747.5,5.36486498]
["bitfinex","ETHUSD",1763821163476,0.49284718,2748.8,2747.6,0.1]
["bitfinex","ETHUSD",1763821163477,0.4563,2748.8,2747.6,0.1]
["bitfinex","ETHUSD",1763821163639,0.4563,2748.8,2747.8,0.1]
["bitfinex","ETHUSD",1763821164242,0.4563,2748.8,2748.0,0.1]
["bitfinex","ETHUSD",1763821165582,0.405504,2748.7,2747.5,0.1]
["bitfinex","ETHUSD",1763821165779,0.405504,2748.7,2747.3,0.1]
["bitfinex","ETHUSD",1763821166106,0.4563,2748.6,2747.1,0.1]
["bitfinex","ETHUSD",1763821166871,0.405504,2748.5,2747.0,0.90699264]
["bitfinex","ETHUSD",1763821167112,0.405504,2748.5,2747.4,0.1]
["bitfinex","ETHUSD",1763821167407,0.4563,2748.4,2747.4,0.1]
["bitfinex","ETHUSD",1763821167610,0.127,2748.3,2747.6,0.1]
["bitfinex","ETHUSD",1763821168674,0.127,2748.3,2747.2,5.36486498]
["bitfinex","ETHUSD",1763821168675,0.4563,2748.2,2747.2,5.36486498]
["bitfinex","ETHUSD",1763821169000,0.4563,2748.2,2747.2,5.46486498]
["bitfinex","ETHUSD",1763821169314,0.4563,2748.2,2746.9,0.1]
["bitfinex","ETHUSD",1763821169610,0.4563,2748.2,2747.1,0.1]
["bitfinex","ETHUSD",1763821170407,0.4563,2748.2,2746.9,3.64038584]
["bitfinex","ETHUSD",1763821170408,0.4563,2748.2,2747.4,0.1]
["bitfinex","ETHUSD",1763821171210,0.4563,2748.6,2747.5,0.03639672]
["bitfinex","ETHUSD",1763821171421,0.127,2748.2,2747.7,0.1]
["bitfinex","ETHUSD",1763821172120,0.1975,2747.8,2747.2,0.1]
["bitfinex","ETHUSD",1763821172271,0.1975,2747.8,2746.9,0.1]
["bitfinex","ETHUSD",1763821172472,0.1975,2747.8,2746.6,0.1]
["bitfinex","ETHUSD",1763821172473,0.4563,2747.7,2746.6,0.1]
["bitfinex","ETHUSD",1763821173270,0.4563,2747.7,2746.5,0.1]
["bitfinex","ETHUSD",1763821173775,0.4563,2747.7,2746.5,3.74099632]
["bitfinex","ETHUSD",1763821174120,0.405504,2747.6,2745.9,5.31772311]
["bitfinex","ETHUSD",1763821174417,0.1975,2746.6,2745.9,5.41772311]
["bitfinex","ETHUSD",1763821174773,0.127,2746.7,2746.1,0.1]
["bitfinex","ETHUSD",1763821177332,0.6087,2746.7,2745.6,0.90699264]
["bitfinex","ETHUSD",1763821177517,0.6087,2746.7,2746.0,0.1]
["bitfinex","ETHUSD",1763821178019,0.4549,2746.6,2745.8,0.1]
["bitfinex","ETHUSD",1763821178205,0.4549,2746.6,2745.8,0.101]
["bitfinex","ETHUSD",1763821179204,0.4549,2746.6,2745.8,0.001]
["bitfinex","ETHUSD",1763821181417,0.1932,2745.9,2745.8,0.001]
["bitfinex","ETHUSD",1763821181618,0.4549,2746.6,2745.8,0.001]
["bitfinex","ETHUSD",1763821181819,0.4549,2746.6,2745.8,0.101]
["bitfinex","ETHUSD",1763821182023,0.1932,2745.9,2745.8,0.001]
["bitfinex","ETHUSD",1763821182360,0.656,2745.9,2745.8,0.001]
["bitfinex","ETHUSD",1763821182511,1.1109,2745.9,2745.8,0.001]
["bitfinex","ETHUSD",1763821183617,1.2369,2745.9,2745.8,0.001]
["bitfinex","ETHUSD",1763821188550,1.642404,2745.9,2745.8,0.001]
["bitfinex","ETHUSD",1763821190840,0.57134935,2746.5,2745.8,0.001]
["bitfinex","ETHUSD",1763821191039,0.4628,2745.9,2745.8,0.001]
["bitfinex","ETHUSD",1763821191448,0.9177,2745.9,2745.8,0.001]
["bitfinex","ETHUSD",1763821192068,0.4628,2745.9,2745.8,0.001]
["bitfinex","ETHUSD",1763821192574,0.9177,2745.9,2745.8,0.001]
["bitfinex","ETHUSD",1763821193273,1.0437,2745.9,2745.8,0.001]
["bitfinex","ETHUSD",1763821195782,1.449204,2745.9,2745.8,0.001]
["bitfinex","ETHUSD",1763821196198,0.4549,2746.5,2745.8,0.001]
["bitfinex","ETHUSD",1763821196405,0.126,2746.4,2745.8,0.001]
["bitfinex","ETHUSD",1763821196965,0.03654718,2746.3,2745.8,0.001]
["bitfinex","ETHUSD",1763821197391,0.4549,2746.2,2745.8,0.001]
["bitfinex","ETHUSD",1763821197862,0.126,2746.4,2745.8,0.001]
["bitfinex","ETHUSD",1763821198101,0.4549,2746.6,2745.8,0.001]
["bitfinex","ETHUSD",1763821198304,0.16254718,2746.5,2745.8,0.001]
["bitfinex","ETHUSD",1763821198466,0.126,2746.5,2745.8,0.001]
["bitfinex","ETHUSD",1763821199918,0.126,2746.5,2745.8,0.101]
["bitfinex","ETHUSD",1763821200487,0.126,2746.5,2746.0,8.67173861]
["bitfinex","ETHUSD",1763821200692,0.126,2746.5,2746.3,0.1]
["bitfinex","ETHUSD",1763821201201,0.002,2747.5,2746.3,0.1]
["bitfinex","ETHUSD",1763821201202,0.1932,2747.3,2746.3,0.1]
["bitfinex","ETHUSD",1763821201502,0.002,2747.5,2747.1,5.03017325]
["bitfinex","ETHUSD",1763821201703,0.002,2747.5,2747.1,5.53319057]
["bitfinex","ETHUSD",1763821201906,0.002,2747.5,2747.4,0.1]
["bitfinex","ETHUSD",1763821202411,0.002,2747.5,2746.1,0.90699264]
["bitfinex","ETHUSD",1763821202699,0.002,2747.5,2747.2,0.1]
["bitfinex","ETHUSD",1763821202867,0.002,2747.5,2747.1,5.03017325]
["bitfinex","ETHUSD",1763821202868,0.002,2747.5,2747.4,0.1]
["bitfinex","ETHUSD",1763821203067,0.002,2747.8,2747.3,0.405504]
["bitfinex","ETHUSD",1763821203267,0.082,2748.5,2747.7,6.34266989]
["bitfinex","ETHUSD",1763821203608,0.082,2748.5,2747.3,0.90699264]
["bitfinex","ETHUSD",1763821203828,0.126,2748.4,2747.6,5.13017325]
["bitfinex","ETHUSD",1763821204029,0.002,2748.9,2748.0,5.03017325]
["bitfinex","ETHUSD",1763821204225,0.002,2748.9,2748.5,5.03017325]
["bitfinex","ETHUSD",1763821204525,0.002,2748.9,2748.8,0.1]
["bitfinex","ETHUSD",1763821205326,0.002,2748.9,2748.7,3.63805192]
["bitfinex","ETHUSD",1763821205626,0.002,2748.9,2748.4,0.90699264]
["bitfinex","ETHUSD",1763821205812,0.002,2748.9,2748.8,0.1]
["bitfinex","ETHUSD",1763821206735,0.128,2749.2,2748.8,0.1]
["bitfinex","ETHUSD",1763821206736,0.002,2749.2,2749.1,0.1]
["bitfinex","ETHUSD",1763821206895,0.1805,2750.8,2749.4,0.405504]
["bitfinex","ETHUSD",1763821207094,0.107,2750.7,2750.1,0.1]
["bitfinex","ETHUSD",1763821208008,0.4641,2750.2,2749.4,0.1]
["bitfinex","ETHUSD",1763821208209,0.4836,2750.6,2749.5,5.03017325]
["bitfinex","ETHUSD",1763821208414,0.126,2750.1,2749.8,0.1]
["bitfinex","ETHUSD",1763821208816,0.126,2750.1,2749.2,0.1]
["bitfinex","ETHUSD",1763821208817,0.6446,2749.9,2749.2,0.1]
["bitfinex","ETHUSD",1763821209020,0.126,2750.3,2749.5,5.03017325]
["bitfinex","ETHUSD",1763821209226,0.1805,2750.8,2749.5,5.03017325]
["bitfinex","ETHUSD",1763821209528,0.1805,2750.8,2750.1,0.1]
["bitfinex","ETHUSD",1763821209696,0.126,2750.7,2750.1,0.1]
["bitfinex","ETHUSD",1763821210335,0.126,2750.7,2750.2,0.1]
["bitfinex","ETHUSD",1763821210650,0.6096,2750.7,2749.4,0.1]
["bitfinex","ETHUSD",1763821210801,0.4836,2750.6,2749.4,0.1]
["bitfinex","ETHUSD",1763821211214,0.4836,2750.6,2749.6,0.1]
["bitfinex","ETHUSD",1763821211420,0.03654718,2750.5,2749.4,0.1]
["bitfinex","ETHUSD",1763821211621,0.4836,2750.6,2749.4,4.25017451]
["bitfinex","ETHUSD",1763821211819,3.63327594,2752.4,2749.4,4.25017451]
["bitfinex","ETHUSD",1763821211820,0.4836,2751.5,2750.1,5.13017325]
["bitfinex","ETHUSD",1763821212063,0.3192,2751.1,2750.1,5.13017325]
["bitfinex","ETHUSD",1763821212233,0.3192,2751.1,2750.4,0.1]
["bitfinex","ETHUSD",1763821212620,0.126,2751.0,2750.7,0.1]
["bitfinex","ETHUSD",1763821213851,0.1805,2750.9,2750.5,0.1]
["bitfinex","ETHUSD",1763821214223,0.6641,2750.9,2750.3,0.1]
["bitfinex","ETHUSD",1763821214968,0.002,2750.7,2750.3,0.1]
["bitfinex","ETHUSD",1763821215452,0.002,2750.7,2750.1,5.03017325]
["bitfinex","ETHUSD",1763821216046,0.002,2750.7,2749.9,0.90699264]
["bitfinex","ETHUSD",1763821216245,0.4836,2750.6,2749.6,0.1]
["bitfinex","ETHUSD",1763821216550,0.03654718,2750.5,2749.5,0.1]
["bitfinex","ETHUSD",1763821216921,0.03654718,2750.5,2749.7,0.1]
["bitfinex","ETHUSD",1763821217129,0.002,2750.7,2750.4,5.03017325]
["bitfinex","ETHUSD",1763821217828,0.002,2750.7,2750.6,0.1]
["bitfinex","ETHUSD",1763821218541,0.002,2750.7,2750.3,0.1]
["bitfinex","ETHUSD",1763821219679,0.4856,2750.7,2750.0,5.13017325]
["bitfinex","ETHUSD",1763821221390,0.4856,2750.7,2750.0,0.1]
["bitfinex","ETHUSD",1763821221591,0.4856,2750.7,2749.6,5.13017325]
["bitfinex","ETHUSD",1763821221981,0.4856,2750.7,2749.8,0.1]
["bitfinex","ETHUSD",1763821222186,0.002,2750.7,2749.8,0.1]
["bitfinex","ETHUSD",1763821222365,0.002,2750.7,2750.5,5.03017325]
["bitfinex","ETHUSD",1763821222560,0.002,2750.7,2750.6,0.1]
["bitfinex","ETHUSD",1763821222762,0.002,2751.0,2750.6,0.1363557]
["bitfinex","ETHUSD",1763821223075,0.002,2751.0,2750.9,5.13017325]
["bitfinex","ETHUSD",1763821223399,0.002,2751.0,2750.9,0.1]
["bitfinex","ETHUSD",1763821223574,0.002,2751.0,2750.6,0.1]
["bitfinex","ETHUSD",1763821224699,0.002,2751.0,2750.5,5.03017325]
["bitfinex","ETHUSD",1763821224700,0.1805,2750.9,2750.5,0.1]
["bitfinex","ETHUSD",1763821225279,0.002,2751.0,2750.5,0.1]
["bitfinex","ETHUSD",1763821225470,0.002,2751.0,2750.5,5.13017325]
["bitfinex","ETHUSD",1763821225671,0.002,2751.0,2750.9,0.1]
["bitfinex","ETHUSD",1763821225872,0.002,2751.0,2750.5,12.30153829]
["bitfinex","ETHUSD",1763821226191,0.002,2751.0,2750.9,0.1]
["bitfinex","ETHUSD",1763821226410,0.002,2751.0,2750.5,12.30153829]
["bitfinex","ETHUSD",1763821226411,0.002,2751.0,2750.7,0.1]
["bitfinex","ETHUSD",1763821227014,0.002,2751.0,2750.9,5.13017325]
["bitfinex","ETHUSD",1763821227580,0.126,2752.5,2751.8,5.03017325]
["bitfinex","ETHUSD",1763821227815,0.126,2752.5,2751.4,5.03017325]
["bitfinex","ETHUSD",1763821227981,0.4836,2752.4,2751.6,0.1]
["bitfinex","ETHUSD",1763821228495,0.4836,2752.4,2751.3,0.1]
["bitfinex","ETHUSD",1763821228695,0.4836,2752.4,2751.0,0.03635041]
["bitfinex","ETHUSD",1763821228914,0.1805,2751.1,2751.0,0.1]
["bitfinex","ETHUSD",1763821229218,0.6446,2751.1,2750.1,5.13017325]
["bitfinex","ETHUSD",1763821229429,0.6446,2751.1,2749.9,0.1]
["bitfinex","ETHUSD",1763821229430,0.4641,2750.7,2749.9,0.1]
["bitfinex","ETHUSD",1763821229589,0.4641,2750.7,2749.7,5.03017325]
["bitfinex","ETHUSD",1763821229930,0.6641,2750.6,2749.7,5.13017325]
["bitfinex","ETHUSD",1763821230075,0.6641,2750.6,2749.7,0.1]
["bitfinex","ETHUSD",1763821230279,0.4836,2750.5,2749.7,0.1]
["bitfinex","ETHUSD",1763821230780,0.4836,2750.5,2749.5,0.1]
["bitfinex","ETHUSD",1763821230979,0.4836,2750.5,2749.3,5.03017325]
["bitfinex","ETHUSD",1763821231208,0.4836,2750.5,2749.4,0.1]
["bitfinex","ETHUSD",1763821231674,0.1805,2749.5,2749.1,0.101]
["bitfinex","ETHUSD",1763821231875,0.1805,2749.5,2749.1,0.001]
["bitfinex","ETHUSD",1763821232480,0.6641,2749.5,2749.1,0.001]
["bitfinex","ETHUSD",1763821232702,0.6096,2750.6,2749.4,5.03017325]
["bitfinex","ETHUSD",1763821232887,0.4836,2750.5,2749.7,0.1]
["bitfinex","ETHUSD",1763821233092,0.126,2750.4,2749.7,0.1]
["bitfinex","ETHUSD",1763821233311,0.4836,2750.5,2749.7,0.1]
["bitfinex","ETHUSD",1763821233516,0.126,2750.5,2750.0,0.1]
["bitfinex","ETHUSD",1763821234121,0.126,2750.5,2749.9,0.1]
["bitfinex","ETHUSD",1763821234122,0.6096,2750.5,2749.9,0.1]
["bitfinex","ETHUSD",1763821234496,0.126,2750.5,2749.9,0.1]
["bitfinex","ETHUSD",1763821234696,0.126,2750.5,2749.6,8.66806588]
["bitfinex","ETHUSD",1763821234899,0.6096,2750.5,2749.6,0.001]
["bitfinex","ETHUSD",1763821235207,0.126,2750.5,2749.6,0.001]
["bitfinex","ETHUSD",1763821235390,0.126,2750.5,2749.8,0.1]
["bitfinex","ETHUSD",1763821235726,0.6096,2750.5,2749.6,0.001]
["bitfinex","ETHUSD",1763821236221,0.5921,2750.4,2749.6,3.73785282]
["bitfinex","ETHUSD",1763821236427,0.5921,2750.4,2749.6,0.101]
["bitfinex","ETHUSD",1763821236933,0.5921,2750.4,2749.9,0.1]
["bitfinex","ETHUSD",1763821237124,0.126,2750.4,2749.9,0.1]
["bitfinex","ETHUSD",1763821237423,0.4651,2750.3,2749.6,0.001]
["bitfinex","ETHUSD",1763821237926,0.002,2750.7,2749.9,5.03017325]
["bitfinex","ETHUSD",1763821238093,0.002,2750.7,2750.1,0.1]
["bitfinex","ETHUSD",1763821238292,0.4671,2750.7,2749.9,5.03017325]
["bitfinex","ETHUSD",1763821238606,0.002,2750.7,2750.3,0.1]
["bitfinex","ETHUSD",1763821238794,0.002,2750.7,2750.5,0.1]
["bitfinex","ETHUSD",1763821239483,0.002,2750.7,2750.6,0.1]
["bitfinex","ETHUSD",1763821241744,0.002,2750.7,2750.3,8.66609237]
["bitfinex","ETHUSD",1763821241931,0.002,2750.7,2750.5,0.1]
["bitfinex","ETHUSD",1763821242139,0.002,2750.7,2750.6,0.1]
["bitfinex","ETHUSD",1763821242532,0.002,2750.7,2750.3,5.03017325]
["bitfinex","ETHUSD",1763821242838,0.002,2750.7,2750.4,0.1]
["bitfinex","ETHUSD",1763821243161,0.002,2750.7,2750.6,0.1]
["bitfinex","ETHUSD",1763821244022,0.002,2750.7,2750.6,3.73557042]
["bitfinex","ETHUSD",1763821246342,0.002,2750.7,2750.6,7.57057042]
["bitfinex","ETHUSD",1763821246614,0.002,2750.7,2750.6,3.73557042]
["bitfinex","ETHUSD",1763821246942,0.002,2750.7,2750.6,0.1]
["bitfinex","ETHUSD",1763821248016,0.9206,2750.7,2750.4,0.1]
["bitfinex","ETHUSD",1763821248216,0.002,2750.7,2750.2,3.63601204]
["bitfinex","ETHUSD",1763821248457,0.002,2750.7,2750.6,0.1]
["bitfinex","ETHUSD",1763821250423,0.002,2750.7,2750.6,3.73557042]
["bitfinex","ETHUSD",1763821251418,0.002,2750.7,2750.6,0.1]
["bitfinex","ETHUSD",1763821251824,0.002,2750.7,2750.4,3.73574631]
["bitfinex","ETHUSD",1763821252737,0.002,2750.7,2750.6,0.1]
["bitfinex","ETHUSD",1763821253379,0.4555,2750.7,2750.3,5.03017325]
["bitfinex","ETHUSD",1763821253559,0.4555,2750.7,2750.4,0.94335098]
["bitfinex","ETHUSD",1763821253560,0.002,2750.7,2750.4,0.94335098]
["bitfinex","ETHUSD",1763821253731,0.002,2750.7,2750.6,0.1]
["bitfinex","ETHUSD",1763821254733,0.002,2750.7,2750.6,3.73557042]
["bitfinex","ETHUSD",1763821254933,0.002,2750.7,2750.6,3.77192612]
["bitfinex","ETHUSD",1763821256374,0.002,2750.7,2750.6,3.73557042]
["bitfinex","ETHUSD",1763821256971,0.4555,2750.7,2750.3,5.03017325]
["bitfinex","ETHUSD",1763821257167,0.9206,2750.7,2750.3,8.76610591]
["bitfinex","ETHUSD",1763821257334,0.9206,2750.7,2750.3,3.73593266]
["bitfinex","ETHUSD",1763821257534,0.4651,2750.6,2750.3,3.73593266]
["bitfinex","ETHUSD",1763821258345,0.002,2750.7,2750.3,3.73593266]
["bitfinex","ETHUSD",1763821258533,0.002,2750.7,2750.1,0.1]
["bitfinex","ETHUSD",1763821258534,0.4535,2750.4,2750.1,0.1]
["bitfinex","ETHUSD",1763821258737,0.002,2750.7,2750.3,5.03017325]
["bitfinex","ETHUSD",1763821258962,0.002,2750.7,2750.3,5.30282453]
["bitfinex","ETHUSD",1763821259137,0.002,2750.7,2750.6,0.1]
["bitfinex","ETHUSD",1763821260262,0.002,2750.7,2750.5,0.1]
["bitfinex","ETHUSD",1763821261253,0.002,2750.7,2750.6,3.73557042]
["bitfinex","ETHUSD",1763821261449,0.4535,2750.4,2750.3,0.1]
["bitfinex","ETHUSD",1763821261651,0.4535,2750.4,2749.6,0.001]
["bitfinex","ETHUSD",1763821261948,0.9186,2750.4,2750.0,0.1]
["bitfinex","ETHUSD",1763821262437,0.4651,2750.3,2750.0,0.1]
["bitfinex","ETHUSD",1763821263237,0.4535,2750.1,2750.0,0.1]
["bitfinex","ETHUSD",1763821263440,0.4535,2750.1,2749.8,0.1]
["bitfinex","ETHUSD",1763821263680,0.9186,2750.1,2749.6,8.94069755]
["bitfinex","ETHUSD",1763821263885,0.002,2750.7,2749.7,0.1]
["bitfinex","ETHUSD",1763821264089,0.002,2750.7,2750.5,5.30282453]
["bitfinex","ETHUSD",1763821264578,0.4671,2750.7,2750.3,0.1]
["bitfinex","ETHUSD",1763821265135,0.4671,2750.7,2750.1,5.30282453]
["bitfinex","ETHUSD",1763821265136,0.002,2750.7,2750.1,5.30282453]
["bitfinex","ETHUSD",1763821265342,0.002,2750.7,2750.6,3.73557042]
["bitfinex","ETHUSD",1763821265646,0.002,2750.7,2750.6,3.63557042]
["bitfinex","ETHUSD",1763821265872,0.002,2750.7,2750.6,3.73557042]
["bitfinex","ETHUSD",1763821266567,0.4917,2750.7,2750.3,0.1]
["bitfinex","ETHUSD",1763821266951,0.002,2750.7,2750.0,5.30282453]
["bitfinex","ETHUSD",1763821267140,0.002,2750.7,2750.6,0.1]
["bitfinex","ETHUSD",1763821267474,0.002,2750.7,2750.6,3.73557042]
["bitfinex","ETHUSD",1763821268058,0.002,2750.7,2750.6,0.1]
["bitfinex","ETHUSD",1763821268396,0.002,2750.7,2750.5,3.63561523]
["bitfinex","ETHUSD",1763821268573,0.002,2750.7,2750.4,5.30282453]
["bitfinex","ETHUSD",1763821268758,0.4897,2750.5,2750.3,0.1]
["bitfinex","ETHUSD",1763821269150,0.002,2750.7,2750.0,5.40282453]
["bitfinex","ETHUSD",1763821269347,0.002,2750.7,2750.6,0.1]
["bitfinex","ETHUSD",1763821269592,0.002,2750.7,2750.6,0.1363557]
["bitfinex","ETHUSD",1763821269791,0.002,2750.7,2750.6,0.1]
["bitfinex","ETHUSD",1763821270281,0.002,2750.7,2750.6,0.1363557]
["bitfinex","ETHUSD",1763821271387,0.002,2750.7,2750.6,3.73557042]
["bitfinex","ETHUSD",1763821273773,0.4917,2750.7,2750.5,3.73565466]
["bitfinex","ETHUSD",1763821274182,0.002,2750.7,2750.5,3.73565466]
["bitfinex","ETHUSD",1763821274487,0.002,2750.7,2750.6,1.22336989]
["bitfinex","ETHUSD",1763821274657,0.002,2750.7,2750.6,0.78151019]
["bitfinex","ETHUSD",1763821275150,0.002,2750.7,2750.6,0.1]
["bitfinex","ETHUSD",1763821275598,0.002,2750.7,2750.6,3.73557042]
["bitfinex","ETHUSD",1763821276058,0.002,2750.7,2750.6,3.63557042]
["bitfinex","ETHUSD",1763821276256,0.002,2750.7,2750.6,3.77192612]
["bitfinex","ETHUSD",1763821276480,0.002,2750.7,2750.6,3.73557042]
["bitfinex","ETHUSD",1763821277674,0.002,2750.7,2750.6,3.77192612]
["bitfinex","ETHUSD",1763821278193,0.002,2750.7,2750.6,3.73557042]
["bitfinex","ETHUSD",1763821278903,0.1938,2751.9,2750.7,0.405504]
["bitfinex","ETHUSD",1763821279053,0.1938,2751.9,2751.1,5.30282453]
["bitfinex","ETHUSD",1763821279256,0.1938,2751.9,2751.7,0.1]
["bitfinex","ETHUSD",1763821279616,0.75211486,2753.7,2751.5,5.30282453]
["bitfinex","ETHUSD",1763821279902,0.6373,2753.0,2752.4,0.1]
["bitfinex","ETHUSD",1763821280102,0.6373,2753.0,2752.1,0.1]
["bitfinex","ETHUSD",1763821280253,0.4897,2752.2,2751.6,3.63424916]
["bitfinex","ETHUSD",1763821280458,0.4897,2752.2,2751.7,0.1]
["bitfinex","ETHUSD",1763821280692,0.4568,2752.1,2751.7,0.1]
["bitfinex","ETHUSD",1763821280902,0.1938,2751.8,2751.7,0.1]
["bitfinex","ETHUSD",1763821281271,1.1403,2751.8,2751.5,3.63435043]
["bitfinex","ETHUSD",1763821281603,0.1938,2752.0,2751.7,0.1]
["bitfinex","ETHUSD",1763821281990,0.4568,2752.5,2751.9,5.30282453]
["bitfinex","ETHUSD",1763821282162,0.4568,2752.8,2752.4,0.1]
["bitfinex","ETHUSD",1763821282558,0.4897,2752.5,2752.4,0.1]
["bitfinex","ETHUSD",1763821282760,0.4897,2752.5,2751.9,5.30282453]
["bitfinex","ETHUSD",1763821282965,0.4568,2752.4,2751.9,0.1]
["bitfinex","ETHUSD",1763821283178,0.4568,2752.4,2751.6,0.90699264]
["bitfinex","ETHUSD",1763821283398,0.4568,2752.4,2752.2,0.1]
["bitfinex","ETHUSD",1763821283811,0.4568,2752.4,2751.8,3.63389759]
["bitfinex","ETHUSD",1763821283812,0.4897,2752.3,2751.8,0.1]
["bitfinex","ETHUSD",1763821284100,0.1938,2751.9,2751.5,12.57152417]
["bitfinex","ETHUSD",1763821284264,0.5828,2752.3,2751.8,0.1]
["bitfinex","ETHUSD",1763821284461,0.1938,2751.9,2751.8,0.1]
["bitfinex","ETHUSD",1763821284766,0.1938,2752.9,2751.6,0.90699264]
["bitfinex","ETHUSD",1763821284965,0.4568,2752.8,2752.3,0.1]
["bitfinex","ETHUSD",1763821285901,0.4568,2752.8,2752.6,0.1]
["bitfinex","ETHUSD",1763821286074,0.4897,2752.7,2752.2,3.63333434]
["bitfinex","ETHUSD",1763821286278,0.4897,2752.7,2752.4,0.1]
["bitfinex","ETHUSD",1763821286478,0.4568,2753.8,2752.7,1.31249664]
["bitfinex","ETHUSD",1763821286808,0.4568,2754.1,2753.1,0.1]
["bitfinex","ETHUSD",1763821286988,0.4568,2754.1,2753.2,0.1]
["bitfinex","ETHUSD",1763821287318,0.4897,2753.3,2753.0,0.1]
["bitfinex","ETHUSD",1763821287465,0.9465,2753.3,2753.0,0.1]
["bitfinex","ETHUSD",1763821287670,0.9465,2753.3,2752.4,5.30282453]
["bitfinex","ETHUSD",1763821287671,0.4897,2753.1,2752.8,0.1]
["bitfinex","ETHUSD",1763821287863,0.9465,2753.1,2752.8,3.73261607]
["bitfinex","ETHUSD",1763821288077,0.5828,2753.5,2752.8,3.63261607]
["bitfinex","ETHUSD",1763821288282,0.5828,2753.5,2753.1,0.1]
["bitfinex","ETHUSD",1763821288516,0.4897,2753.2,2752.8,0.1]
["bitfinex","ETHUSD",1763821288674,0.1938,2752.9,2752.8,0.1]
["bitfinex","ETHUSD",1763821288871,0.6835,2752.9,2752.4,8.29601277]
["bitfinex","ETHUSD",1763821289078,0.4568,2752.8,2752.6,0.1]
["bitfinex","ETHUSD",1763821289377,1.1403,2752.9,2752.6,0.1]
["bitfinex","ETHUSD",1763821289594,0.4568,2752.8,2752.6,0.1]
["bitfinex","ETHUSD",1763821289771,0.4897,2752.7,2752.4,4.6628714]
["bitfinex","ETHUSD",1763821289965,0.03654718,2754.6,2752.4,11.92917504]
["bitfinex","ETHUSD",1763821290172,0.1938,2755.0,2753.1,5.30282453]
["bitfinex","ETHUSD",1763821290173,0.4568,2754.1,2753.1,5.30282453]
["bitfinex","ETHUSD",1763821290388,0.4568,2754.1,2753.9,0.1]
["bitfinex","ETHUSD",1763821290632,0.4897,2754.0,2753.6,0.1]
["bitfinex","ETHUSD",1763821290789,0.3198,2754.2,2753.5,0.1]
["bitfinex","ETHUSD",1763821290790,0.4897,2753.7,2753.5,0.1]
["bitfinex","ETHUSD",1763821292025,0.4897,2753.6,2753.5,0.1]
["bitfinex","ETHUSD",1763821292339,0.4897,2753.6,2753.1,5.30282453]
["bitfinex","ETHUSD",1763821292494,0.4568,2753.5,2753.1,8.93508206]
["bitfinex","ETHUSD",1763821292693,0.4568,2753.5,2753.0,0.1]
["bitfinex","ETHUSD",1763821293328,0.4897,2753.1,2753.0,0.1]
["bitfinex","ETHUSD",1763821293626,0.4897,2753.1,2752.7,8.93561299]
["bitfinex","ETHUSD",1763821293922,0.1938,2752.8,2752.7,5.40282453]
["bitfinex","ETHUSD",1763821294230,0.4897,2752.8,2752.4,0.1]
["bitfinex","ETHUSD",1763821294413,0.4897,2752.8,2752.3,5.30282453]
["bitfinex","ETHUSD",1763821294727,0.126,2752.9,2752.6,0.1]
["bitfinex","ETHUSD",1763821295318,0.407504,2754.1,2752.8,5.30282453]
["bitfinex","ETHUSD",1763821295319,0.6506,2753.9,2752.8,5.30282453]
["bitfinex","ETHUSD",1763821295515,0.6506,2753.9,2753.1,0.1]
["bitfinex","ETHUSD",1763821295736,0.4624,2753.8,2753.1,0.1]
["bitfinex","ETHUSD",1763821296032,0.4846,2753.2,2753.1,0.1]
["bitfinex","ETHUSD",1763821296725,0.126,2753.4,2753.3,0.1]
["bitfinex","ETHUSD",1763821296926,0.126,2753.5,2753.3,0.1]
["bitfinex","ETHUSD",1763821297628,0.5804,2753.5,2753.0,5.40282453]
["bitfinex","ETHUSD",1763821297830,0.4745,2753.4,2753.0,5.40282453]
["bitfinex","ETHUSD",1763821298037,0.9289,2753.4,2753.0,5.40282453]
["bitfinex","ETHUSD",1763821298533,0.9289,2753.4,2753.0,3.73238473]
["bitfinex","ETHUSD",1763821300038,0.4544,2753.3,2752.9,3.63250838]
["bitfinex","ETHUSD",1763821300215,0.1873,2752.9,2752.6,9.03574851]
["bitfinex","ETHUSD",1763821300415,0.1873,2753.9,2752.6,12.56867737]
["bitfinex","ETHUSD",1763821300627,0.126,2753.8,2753.1,0.1]
["bitfinex","ETHUSD",1763821301010,0.4544,2753.7,2753.1,0.1]
["bitfinex","ETHUSD",1763821301644,0.4544,2753.7,2753.1,3.73220836]
["bitfinex","ETHUSD",1763821302142,0.126,2753.6,2753.1,3.73220836]
["bitfinex","ETHUSD",1763821302453,0.126,2753.5,2753.4,0.1]
["bitfinex","ETHUSD",1763821302613,0.4544,2753.7,2753.4,0.1]
["bitfinex","ETHUSD",1763821302814,0.4745,2753.5,2753.0,5.30282453]
["bitfinex","ETHUSD",1763821303012,0.4745,2753.5,2753.0,9.03518522]
["bitfinex","ETHUSD",1763821303226,0.4544,2753.4,2753.0,9.03518522]
["bitfinex","ETHUSD",1763821303424,0.4745,2753.1,2752.6,5.30282453]
["bitfinex","ETHUSD",1763821303746,0.1873,2752.9,2752.3,0.1]
["bitfinex","ETHUSD",1763821303953,0.4745,2752.4,2752.1,0.1]
["bitfinex","ETHUSD",1763821304115,0.126,2752.4,2752.1,0.1]
["bitfinex","ETHUSD",1763821304446,0.126,2752.4,2752.3,0.1]
["bitfinex","ETHUSD",1763821304749,0.4544,2752.8,2752.1,5.30282453]
["bitfinex","ETHUSD",1763821304933,0.3133,2752.9,2752.2,0.03633456]
["bitfinex","ETHUSD",1763821305111,0.1873,2752.9,2752.8,0.1]
["bitfinex","ETHUSD",1763821305470,0.3133,2752.9,2752.6,0.1]
["bitfinex","ETHUSD",1763821305614,0.7677,2752.9,2752.5,0.1]
["bitfinex","ETHUSD",1763821305810,0.7677,2752.9,2751.9,3.63381928]
["bitfinex","ETHUSD",1763821305811,0.7677,2752.9,2751.1,7.26981934]
["bitfinex","ETHUSD",1763821306016,0.7677,2752.9,2751.8,0.1]
["bitfinex","ETHUSD",1763821306017,0.4745,2752.4,2751.8,0.1]
["bitfinex","ETHUSD",1763821306450,0.126,2752.3,2751.8,0.1]
["bitfinex","ETHUSD",1763821306747,0.126,2752.2,2752.1,0.1]
["bitfinex","ETHUSD",1763821306947,0.1873,2752.9,2751.9,0.03633852]
["bitfinex","ETHUSD",1763821307127,0.4544,2752.4,2752.2,0.1]
["bitfinex","ETHUSD",1763821307638,0.4745,2752.3,2751.4,7.26890843]
["bitfinex","ETHUSD",1763821307821,0.4544,2752.7,2751.4,11.39823247]
["bitfinex","ETHUSD",1763821308023,0.126,2752.6,2751.7,0.1]
["bitfinex","ETHUSD",1763821308211,0.126,2752.6,2751.9,0.1]
["bitfinex","ETHUSD",1763821308412,0.126,2752.6,2751.3,5.30282453]
["bitfinex","ETHUSD",1763821308413,0.4544,2752.5,2751.6,0.1]
["bitfinex","ETHUSD",1763821308827,0.126,2752.4,2751.3,12.57206923]
["bitfinex","ETHUSD",1763821309244,0.4544,2752.3,2751.6,0.1]
["bitfinex","ETHUSD",1763821309552,0.4544,2752.3,2751.3,0.1]
["bitfinex","ETHUSD",1763821309761,0.4544,2752.3,2751.6,0.1]
["bitfinex","ETHUSD",1763821310051,0.126,2752.2,2751.1,0.1]
["bitfinex","ETHUSD",1763821310517,0.126,2752.1,2751.7,0.1]
["bitfinex","ETHUSD",1763821310712,0.4544,2752.2,2751.7,0.1]
["bitfinex","ETHUSD",1763821311019,0.1873,2752.9,2751.7,0.1]
["bitfinex","ETHUSD",1763821311020,0.126,2752.0,2751.7,0.1]
["bitfinex","ETHUSD",1763821311216,1.09429264,2752.9,2751.7,0.1]
["bitfinex","ETHUSD",1763821311442,0.1873,2751.8,2751.7,0.1]
["bitfinex","ETHUSD",1763821311641,0.1873,2751.8,2751.3,5.30282453]
["bitfinex","ETHUSD",1763821311642,1.1162,2751.8,2751.3,3.63459077]
["bitfinex","ETHUSD",1763821311828,1.1162,2751.8,2751.3,0.1]
["bitfinex","ETHUSD",1763821312029,0.4544,2751.7,2751.3,0.1]
["bitfinex","ETHUSD",1763821312246,0.3133,2752.0,2751.7,0.1]
["bitfinex","ETHUSD",1763821312247,0.1873,2752.0,2751.7,0.1]
["bitfinex","ETHUSD",1763821312445,0.3133,2752.0,2751.3,5.30282453]
["bitfinex","ETHUSD",1763821312652,0.7677,2752.0,2751.5,0.1]
["bitfinex","ETHUSD",1763821312869,0.7677,2752.0,2751.8,0.1]
["bitfinex","ETHUSD",1763821312870,0.126,2751.9,2751.8,0.1]
["bitfinex","ETHUSD",1763821313369,0.4544,2752.3,2751.3,5.30282453]
["bitfinex","ETHUSD",1763821313370,0.4544,2752.3,2751.9,0.1]
["bitfinex","ETHUSD",1763821313575,0.4544,2752.3,2752.0,0.1]
["bitfinex","ETHUSD",1763821313777,0.126,2752.2,2752.0,3.73367837]
["bitfinex","ETHUSD",1763821313976,0.126,2752.1,2752.0,3.73367837]
["bitfinex","ETHUSD",1763821314287,0.126,2752.2,2752.0,3.73367837]
["bitfinex","ETHUSD",1763821314775,0.4745,2752.1,2751.7,0.1]
["bitfinex","ETHUSD",1763821315495,0.9289,2752.1,2751.7,0.1]
["bitfinex","ETHUSD",1763821315780,0.9289,2752.1,2751.7,3.73405173]
["bitfinex","ETHUSD",1763821315941,0.6618,2751.8,2751.5,3.63430681]
["bitfinex","ETHUSD",1763821316282,1.1162,2751.8,2751.5,7.26868805]
["bitfinex","ETHUSD",1763821316453,0.1873,2751.8,2751.6,0.1]
["bitfinex","ETHUSD",1763821316651,0.1873,2751.8,2751.7,0.1]
["bitfinex","ETHUSD",1763821317171,0.3133,2751.8,2751.7,0.1]
["bitfinex","ETHUSD",1763821317748,1.2422,2751.8,2751.3,0.1]
["bitfinex","ETHUSD",1763821318282,0.4544,2751.7,2751.3,0.1]
["bitfinex","ETHUSD",1763821320187,0.4745,2751.4,2751.0,8.74387736]
["bitfinex","ETHUSD",1763821320385,0.4745,2751.3,2750.9,3.63507037]
["bitfinex","ETHUSD",1763821320592,0.3133,2751.8,2750.6,8.64544712]
["bitfinex","ETHUSD",1763821320593,0.4745,2751.1,2750.6,8.64544712]
["bitfinex","ETHUSD",1763821320889,0.126,2751.0,2750.6,0.001]
["bitfinex","ETHUSD",1763821321055,0.5804,2751.0,2750.6,0.001]
["bitfinex","ETHUSD",1763821321385,0.4745,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763821321743,0.9289,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763821324288,0.9289,2750.7,2750.4,0.001]
["bitfinex","ETHUSD",1763821324448,0.4745,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763821325000,0.9289,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763821325869,0.9295,2750.4,2750.0,0.001]
["bitfinex","ETHUSD",1763821326193,0.4699,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763821326692,0.9295,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763821327605,1.0555,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763821327767,0.9295,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763821327984,1.0555,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763821328212,0.4596,2750.5,2750.3,0.001]
["bitfinex","ETHUSD",1763821328508,0.5959,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763821328873,1.0555,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763821329475,0.9295,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763821329676,1.0555,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763821332402,0.9295,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763821332719,1.0555,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763821333779,1.0555,2750.4,2750.0,0.001]
["bitfinex","ETHUSD",1763821333780,0.9295,2750.4,2750.0,0.001]
["bitfinex","ETHUSD",1763821334100,0.4699,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763821334620,0.9295,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763821334980,0.4699,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763821335513,0.5959,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763821336014,1.0555,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763821336216,0.5959,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763821336419,0.4596,2750.3,2750.0,0.001]
["bitfinex","ETHUSD",1763821336579,0.126,2750.2,2750.0,0.001]
["bitfinex","ETHUSD",1763821337520,0.4699,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763821338029,0.126,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763821338936,0.90699264,2751.3,2750.0,0.001]
["bitfinex","ETHUSD",1763821339146,0.4596,2750.6,2750.0,0.0025]
["bitfinex","ETHUSD",1763821339436,0.126,2750.5,2750.0,0.001]
["bitfinex","ETHUSD",1763821339947,0.4596,2750.4,2750.0,0.001]
["bitfinex","ETHUSD",1763821340224,0.5856,2750.5,2750.0,0.001]
["bitfinex","ETHUSD",1763821340617,0.4596,2750.4,2750.0,0.001]
["bitfinex","ETHUSD",1763821340801,0.4699,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763821342533,0.9295,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763821343952,1.0555,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763821344253,0.4596,2750.5,2750.0,0.001]
["bitfinex","ETHUSD",1763821344442,0.126,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763821345352,0.4596,2750.5,2750.0,0.0025]
["bitfinex","ETHUSD",1763821345514,0.126,2750.4,2750.0,0.0025]
["bitfinex","ETHUSD",1763821346140,0.405504,2751.3,2750.0,0.03886363]
["bitfinex","ETHUSD",1763821346343,0.4596,2750.9,2750.1,0.1]
["bitfinex","ETHUSD",1763821346679,0.002,2750.3,2750.1,0.1]
["bitfinex","ETHUSD",1763821346854,0.002,2750.3,2750.2,0.0015]
["bitfinex","ETHUSD",1763821347029,0.002,2750.3,2750.2,3.73909919]
["bitfinex","ETHUSD",1763821347417,0.002,2750.3,2750.0,0.001]
["bitfinex","ETHUSD",1763821347654,0.002,2750.3,2750.0,3.6373097]
["bitfinex","ETHUSD",1763821348055,0.002,2750.3,2750.0,0.001]
["bitfinex","ETHUSD",1763821348463,0.002,2750.3,2750.0,3.63731045]
["bitfinex","ETHUSD",1763821348664,0.128,2750.3,2750.2,0.0015]
["bitfinex","ETHUSD",1763821348822,0.128,2750.3,2750.2,0.1]
["bitfinex","ETHUSD",1763821349157,0.128,2750.3,2750.0,0.001]
["bitfinex","ETHUSD",1763821349524,0.002,2750.3,2750.1,0.03636231]
["bitfinex","ETHUSD",1763821349725,0.002,2750.3,2750.1,5.14676137]
["bitfinex","ETHUSD",1763821349956,0.002,2750.3,2750.2,0.61627614]
["bitfinex","ETHUSD",1763821350130,0.002,2750.3,2750.2,0.1015]
["bitfinex","ETHUSD",1763821350474,0.002,2750.3,2750.0,0.001]
["bitfinex","ETHUSD",1763821350838,0.4699,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763821351340,0.9295,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763821352342,0.9295,2750.1,2749.7,0.001]
["bitfinex","ETHUSD",1763821352675,0.6662,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763821352873,1.2518,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763821355309,0.875404,2749.7,2749.5,0.001]
["bitfinex","ETHUSD",1763821355466,0.875404,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763821355664,0.405504,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763821355866,1.346704,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763821356908,2.25369664,2749.5,2749.1,0.001]
["bitfinex","ETHUSD",1763821357104,0.878704,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763821357396,0.405504,2749.1,2748.9,0.001]
["bitfinex","ETHUSD",1763821357594,0.882904,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1763821358000,1.355004,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1763821358373,1.481004,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1763821359473,0.405504,2748.9,2747.1,0.0025]
["bitfinex","ETHUSD",1763821359674,0.6717,2748.7,2747.1,3.64268671]
["bitfinex","ETHUSD",1763821360073,1.1438,2748.7,2747.1,3.64268671]
["bitfinex","ETHUSD",1763821360280,1.549304,2748.7,2746.8,5.00889906]
["bitfinex","ETHUSD",1763821360476,0.405504,2748.6,2746.8,8.64945924]
["bitfinex","ETHUSD",1763821360742,0.4721,2748.6,2747.2,5.00889906]
["bitfinex","ETHUSD",1763821361011,0.126,2748.5,2747.5,0.1]
["bitfinex","ETHUSD",1763821361212,0.126,2748.5,2747.5,3.73959367]
["bitfinex","ETHUSD",1763821361414,0.1943,2748.7,2747.6,5.04879445]
["bitfinex","ETHUSD",1763821361743,0.4721,2749.0,2748.0,5.00889906]
["bitfinex","ETHUSD",1763821361917,0.4721,2749.0,2748.1,0.1]
["bitfinex","ETHUSD",1763821361918,0.126,2748.6,2748.1,0.1]
["bitfinex","ETHUSD",1763821362135,0.4721,2749.0,2748.1,0.13638877]
["bitfinex","ETHUSD",1763821362297,0.1943,2749.2,2748.5,0.0035]
["bitfinex","ETHUSD",1763821362476,0.1943,2749.4,2748.5,0.1035]
["bitfinex","ETHUSD",1763821362677,0.1943,2749.4,2748.6,0.03638215]
["bitfinex","ETHUSD",1763821363007,0.126,2749.3,2748.9,0.1]
["bitfinex","ETHUSD",1763821363212,0.126,2749.3,2748.9,3.73778668]
["bitfinex","ETHUSD",1763821363510,0.126,2749.2,2748.9,3.73778668]
["bitfinex","ETHUSD",1763821364416,0.6684,2749.8,2748.9,3.73778668]
["bitfinex","ETHUSD",1763821364732,0.63464718,2749.7,2748.8,5.00889906]
["bitfinex","ETHUSD",1763821365034,0.5981,2749.7,2748.2,0.0035]
["bitfinex","ETHUSD",1763821365203,0.4721,2749.6,2748.2,0.0035]
["bitfinex","ETHUSD",1763821365403,0.4721,2749.6,2748.3,0.1]
["bitfinex","ETHUSD",1763821365616,0.4721,2749.6,2748.4,5.00889906]
["bitfinex","ETHUSD",1763821365804,0.4721,2749.6,2748.5,0.51452852]
["bitfinex","ETHUSD",1763821366008,0.126,2749.5,2748.6,0.1]
["bitfinex","ETHUSD",1763821366205,0.126,2749.5,2748.5,0.51452852]
["bitfinex","ETHUSD",1763821366396,0.4721,2749.4,2748.2,1.00699264]
["bitfinex","ETHUSD",1763821366803,0.4721,2749.4,2748.2,0.1]
["bitfinex","ETHUSD",1763821367026,0.405504,2749.3,2748.0,5.00989906]
["bitfinex","ETHUSD",1763821367426,0.4721,2749.2,2748.0,5.00989906]
["bitfinex","ETHUSD",1763821367831,0.405504,2749.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821368202,0.405504,2748.9,2748.0,0.001]
["bitfinex","ETHUSD",1763821368397,0.7924,2748.8,2748.0,0.001]
["bitfinex","ETHUSD",1763821368898,0.4721,2748.7,2748.0,0.001]
["bitfinex","ETHUSD",1763821369324,0.126,2748.6,2748.0,0.001]
["bitfinex","ETHUSD",1763821369527,0.1943,2749.0,2748.0,5.04978916]
["bitfinex","ETHUSD",1763821369737,0.126,2748.9,2748.0,5.04978916]
["bitfinex","ETHUSD",1763821370051,0.126,2748.9,2748.1,0.03638877]
["bitfinex","ETHUSD",1763821370338,0.126,2748.9,2748.0,5.04978916]
["bitfinex","ETHUSD",1763821370513,0.126,2748.9,2748.0,5.14978916]
["bitfinex","ETHUSD",1763821370708,0.126,2748.9,2748.0,5.11339906]
["bitfinex","ETHUSD",1763821370939,0.5981,2748.9,2748.0,5.11339906]
["bitfinex","ETHUSD",1763821371146,0.4721,2748.9,2748.1,0.1]
["bitfinex","ETHUSD",1763821371316,0.126,2748.8,2748.1,0.1]
["bitfinex","ETHUSD",1763821371511,0.1943,2749.0,2748.1,3.7388282]
["bitfinex","ETHUSD",1763821371718,0.1943,2749.2,2748.3,0.1]
["bitfinex","ETHUSD",1763821371922,0.126,2749.1,2748.4,0.1]
["bitfinex","ETHUSD",1763821373638,0.126,2749.0,2748.5,3.63834818]
["bitfinex","ETHUSD",1763821373951,0.405504,2749.7,2748.5,8.00438598]
["bitfinex","ETHUSD",1763821374254,0.126,2749.6,2748.9,0.0035]
["bitfinex","ETHUSD",1763821374749,0.5981,2749.6,2748.9,0.0035]
["bitfinex","ETHUSD",1763821375048,0.5981,2749.6,2748.4,8.74729734]
["bitfinex","ETHUSD",1763821375234,0.4721,2749.5,2748.4,12.38577791]
["bitfinex","ETHUSD",1763821375441,0.4721,2749.5,2748.7,0.1]
["bitfinex","ETHUSD",1763821375650,0.4721,2749.5,2748.5,3.63831107]
["bitfinex","ETHUSD",1763821377655,0.44205118,2749.4,2748.0,0.001]
["bitfinex","ETHUSD",1763821377844,0.405504,2749.4,2748.1,3.63887777]
["bitfinex","ETHUSD",1763821378041,0.4721,2749.3,2748.0,3.63994663]
["bitfinex","ETHUSD",1763821378749,0.4721,2749.3,2748.0,3.63998986]
["bitfinex","ETHUSD",1763821378750,0.405504,2749.2,2748.0,3.63998986]
["bitfinex","ETHUSD",1763821378954,0.405504,2749.0,2748.0,3.63998986]
["bitfinex","ETHUSD",1763821379154,0.126,2748.9,2748.0,0.001]
["bitfinex","ETHUSD",1763821379348,0.3203,2748.9,2748.0,0.001]
["bitfinex","ETHUSD",1763821379550,0.4721,2748.8,2748.0,0.001]
["bitfinex","ETHUSD",1763821381863,0.1943,2749.0,2748.0,0.101]
["bitfinex","ETHUSD",1763821382173,0.1943,2749.0,2748.1,0.03638877]
["bitfinex","ETHUSD",1763821382174,0.126,2748.9,2748.1,0.03638877]
["bitfinex","ETHUSD",1763821382327,0.126,2748.9,2748.1,0.03988877]
["bitfinex","ETHUSD",1763821382525,0.128,2748.8,2748.3,0.1]
["bitfinex","ETHUSD",1763821382927,0.128,2748.8,2748.4,0.0363848]
["bitfinex","ETHUSD",1763821383264,0.128,2748.8,2748.0,0.64990678]
["bitfinex","ETHUSD",1763821383466,0.128,2748.8,2748.7,0.0035]
["bitfinex","ETHUSD",1763821383765,0.002,2748.8,2748.7,0.0035]
["bitfinex","ETHUSD",1763821383970,0.128,2748.8,2748.7,0.0035]
["bitfinex","ETHUSD",1763821384670,0.002,2748.8,2748.7,0.0035]
["bitfinex","ETHUSD",1763821384835,0.128,2748.8,2748.7,0.0035]
["bitfinex","ETHUSD",1763821385662,0.128,2748.8,2748.5,0.1]
["bitfinex","ETHUSD",1763821385961,0.128,2748.8,2748.7,0.0035]
["bitfinex","ETHUSD",1763821386177,0.002,2748.8,2748.7,0.50440399]
["bitfinex","ETHUSD",1763821386330,0.002,2748.8,2748.7,0.47152316]
["bitfinex","ETHUSD",1763821386533,0.002,2748.8,2748.7,0.50790399]
["bitfinex","ETHUSD",1763821386779,0.002,2748.8,2748.7,0.47152316]
["bitfinex","ETHUSD",1763821387823,0.002,2748.8,2748.7,4.10610661]
["bitfinex","ETHUSD",1763821388024,0.002,2748.8,2748.1,0.0035]
["bitfinex","ETHUSD",1763821388227,0.002,2748.8,2747.9,0.90699264]
["bitfinex","ETHUSD",1763821388464,0.4524,2748.8,2748.0,3.63998936]
["bitfinex","ETHUSD",1763821388875,0.4524,2748.8,2748.0,0.001]
["bitfinex","ETHUSD",1763821389231,0.4524,2748.8,2748.0,3.63997318]
["bitfinex","ETHUSD",1763821389426,0.4524,2748.8,2748.1,0.03638877]
["bitfinex","ETHUSD",1763821389657,0.126,2748.7,2748.2,0.1]
["bitfinex","ETHUSD",1763821390046,0.002,2748.8,2748.2,3.74219645]
["bitfinex","ETHUSD",1763821390266,0.126,2748.7,2748.2,7.75493913]
["bitfinex","ETHUSD",1763821390564,0.002,2748.8,2748.3,0.03638612]
["bitfinex","ETHUSD",1763821390744,0.002,2748.8,2748.7,0.0035]
["bitfinex","ETHUSD",1763821390941,0.002,2748.8,2748.2,0.37399732]
["bitfinex","ETHUSD",1763821391143,0.9321,2748.7,2747.8,3.64023157]
["bitfinex","ETHUSD",1763821391334,0.9321,2748.7,2747.8,3.64023384]
["bitfinex","ETHUSD",1763821391535,0.9321,2748.7,2747.9,3.63909254]
["bitfinex","ETHUSD",1763821391731,0.002,2748.8,2747.9,3.63909254]
["bitfinex","ETHUSD",1763821391732,0.002,2748.8,2748.0,7.41890858]
["bitfinex","ETHUSD",1763821391950,0.126,2748.7,2748.4,0.1]
["bitfinex","ETHUSD",1763821392154,0.126,2748.7,2748.4,0.1363848]
["bitfinex","ETHUSD",1763821392382,0.002,2748.8,2748.4,0.1]
["bitfinex","ETHUSD",1763821392584,0.002,2748.8,2748.7,0.0035]
["bitfinex","ETHUSD",1763821392752,0.126,2748.7,2748.4,0.1]
["bitfinex","ETHUSD",1763821393149,0.002,2748.8,2748.6,0.0035]
["bitfinex","ETHUSD",1763821393349,0.002,2748.8,2748.7,0.0035]
["bitfinex","ETHUSD",1763821393755,0.002,2748.8,2748.7,0.03988083]
["bitfinex","ETHUSD",1763821394093,0.002,2748.8,2748.7,3.78146428]
["bitfinex","ETHUSD",1763821394399,0.002,2748.8,2748.7,4.12322988]
["bitfinex","ETHUSD",1763821394562,0.002,2748.8,2748.7,4.15961071]
["bitfinex","ETHUSD",1763821395578,0.002,2748.8,2748.7,9.47528573]
["bitfinex","ETHUSD",1763821395796,0.002,2748.8,2748.7,9.4389049]
["bitfinex","ETHUSD",1763821396588,0.002,2748.8,2748.7,10.34589754]
["bitfinex","ETHUSD",1763821396790,0.002,2749.1,2749.0,0.505504]
["bitfinex","ETHUSD",1763821397094,0.002,2749.1,2749.0,0.509004]
["bitfinex","ETHUSD",1763821397295,0.002,2749.1,2749.0,0.512504]
["bitfinex","ETHUSD",1763821397897,0.002,2749.1,2749.0,0.107]
["bitfinex","ETHUSD",1763821398105,0.002,2749.1,2749.0,4.65167907]
["bitfinex","ETHUSD",1763821398269,0.002,2749.1,2749.0,5.90082928]
["bitfinex","ETHUSD",1763821398471,0.002,2749.1,2749.0,5.93720614]
["bitfinex","ETHUSD",1763821399421,0.002,2749.4,2749.3,0.505504]
["bitfinex","ETHUSD",1763821399622,0.002,2749.4,2749.3,5.86455191]
["bitfinex","ETHUSD",1763821399789,0.002,2749.4,2749.3,5.82817902]
["bitfinex","ETHUSD",1763821400119,0.002,2749.4,2749.3,6.20632545]
["bitfinex","ETHUSD",1763821400325,0.002,2749.4,2749.3,9.84361494]
["bitfinex","ETHUSD",1763821403427,0.002,2749.4,2749.3,10.75060758]
["bitfinex","ETHUSD",1763821404692,0.002,2750.3,2749.3,10.75060758]
["bitfinex","ETHUSD",1763821404693,0.002,2750.3,2750.0,0.405504]
["bitfinex","ETHUSD",1763821404898,0.002,2750.3,2750.2,6.73017166]
["bitfinex","ETHUSD",1763821405113,0.002,2750.3,2750.2,7.40318883]
["bitfinex","ETHUSD",1763821405309,0.002,2750.3,2750.2,7.40518883]
["bitfinex","ETHUSD",1763821406528,0.002,2750.3,2750.2,10.63378402]
["bitfinex","ETHUSD",1763821406689,0.002,2750.3,2750.2,9.95876685]
["bitfinex","ETHUSD",1763821407918,0.002,2750.3,2750.2,6.32266766]
["bitfinex","ETHUSD",1763821408352,0.9341,2750.3,2749.9,3.73649587]
["bitfinex","ETHUSD",1763821408554,0.9341,2750.3,2749.9,7.37299174]
["bitfinex","ETHUSD",1763821408756,0.4837,2750.3,2749.9,3.73649587]
["bitfinex","ETHUSD",1763821408957,0.4817,2750.0,2749.6,3.63689263]
["bitfinex","ETHUSD",1763821409116,0.4817,2750.0,2749.7,0.1]
["bitfinex","ETHUSD",1763821409117,0.1939,2749.9,2749.7,0.1]
["bitfinex","ETHUSD",1763821409553,0.1939,2749.9,2749.7,1.00699264]
["bitfinex","ETHUSD",1763821409752,0.002,2750.3,2749.7,1.00699264]
["bitfinex","ETHUSD",1763821409753,0.002,2750.3,2749.7,0.94336024]
["bitfinex","ETHUSD",1763821410060,0.002,2750.3,2750.0,0.1]
["bitfinex","ETHUSD",1763821410555,0.002,2750.3,2750.0,3.73635589]
["bitfinex","ETHUSD",1763821410720,0.002,2750.3,2750.0,4.47728846]
["bitfinex","ETHUSD",1763821410918,0.4524,2750.3,2750.0,4.47728846]
["bitfinex","ETHUSD",1763821411356,0.4817,2750.1,2749.7,1.00699264]
["bitfinex","ETHUSD",1763821412417,0.4524,2750.3,2749.8,3.63662811]
["bitfinex","ETHUSD",1763821412617,0.4524,2750.3,2749.8,3.73662811]
["bitfinex","ETHUSD",1763821413558,0.4524,2750.3,2749.8,7.27325622]
["bitfinex","ETHUSD",1763821413732,0.4524,2750.3,2749.9,0.1]
["bitfinex","ETHUSD",1763821413932,0.002,2750.3,2750.0,0.1]
["bitfinex","ETHUSD",1763821414159,0.002,2750.3,2750.2,0.1]
["bitfinex","ETHUSD",1763821414581,0.002,2750.3,2750.2,3.73609919]
["bitfinex","ETHUSD",1763821415879,0.4854,2750.3,2750.2,0.1]
["bitfinex","ETHUSD",1763821416048,0.9354,2750.3,2750.1,3.63616643]
["bitfinex","ETHUSD",1763821416250,0.9354,2750.3,2749.7,8.28048497]
["bitfinex","ETHUSD",1763821416251,0.4834,2750.2,2749.7,8.28048497]
["bitfinex","ETHUSD",1763821416478,0.4834,2750.1,2749.8,0.03636628]
["bitfinex","ETHUSD",1763821416680,0.4834,2750.1,2749.9,3.63649587]
["bitfinex","ETHUSD",1763821416979,0.9739,2750.1,2749.8,3.73656152]
["bitfinex","ETHUSD",1763821417770,0.9739,2750.1,2749.7,4.54375237]
["bitfinex","ETHUSD",1763821417958,0.4905,2750.0,2749.7,0.90699264]
["bitfinex","ETHUSD",1763821418354,0.4905,2750.0,2749.7,4.64371727]
["bitfinex","ETHUSD",1763821419249,0.183,2749.9,2749.7,0.90699264]
["bitfinex","ETHUSD",1763821419483,0.4772,2749.8,2749.3,8.28157162]
["bitfinex","ETHUSD",1763821419697,0.4772,2749.7,2749.3,4.64428213]
["bitfinex","ETHUSD",1763821419993,0.4905,2749.6,2749.3,4.64428213]
["bitfinex","ETHUSD",1763821420547,0.4905,2749.6,2749.3,8.28157162]
["bitfinex","ETHUSD",1763821420763,0.126,2750.0,2749.6,0.1]
["bitfinex","ETHUSD",1763821421090,0.6165,2750.0,2749.6,0.1]
["bitfinex","ETHUSD",1763821421884,0.126,2750.0,2749.6,0.1]
["bitfinex","ETHUSD",1763821422101,0.4905,2749.9,2749.6,0.1]
["bitfinex","ETHUSD",1763821422399,0.4772,2749.7,2749.6,0.1]
["bitfinex","ETHUSD",1763821422566,0.4905,2749.9,2749.6,0.1]
["bitfinex","ETHUSD",1763821423221,0.183,2750.2,2749.7,3.63676037]
["bitfinex","ETHUSD",1763821423372,0.309,2750.2,2749.9,0.1]
["bitfinex","ETHUSD",1763821423580,0.7995,2750.2,2749.9,0.1]
["bitfinex","ETHUSD",1763821424403,0.4772,2750.0,2749.3,0.90699264]
["bitfinex","ETHUSD",1763821424566,0.4772,2749.8,2749.4,3.73711877]
["bitfinex","ETHUSD",1763821424896,0.4772,2749.8,2749.4,0.90699264]
["bitfinex","ETHUSD",1763821425089,0.4905,2749.7,2749.4,0.90699264]
["bitfinex","ETHUSD",1763821425291,0.4905,2749.7,2749.4,3.63713603]
["bitfinex","ETHUSD",1763821425484,0.309,2750.2,2749.4,3.63713603]
["bitfinex","ETHUSD",1763821425730,0.4905,2750.0,2749.5,0.1]
["bitfinex","ETHUSD",1763821426011,0.183,2750.2,2749.5,5.45204526]
["bitfinex","ETHUSD",1763821426305,0.126,2750.1,2749.8,0.1]
["bitfinex","ETHUSD",1763821426601,0.126,2750.1,2749.6,0.1]
["bitfinex","ETHUSD",1763821426909,0.126,2750.1,2749.5,5.31567502]
["bitfinex","ETHUSD",1763821426910,0.6165,2750.1,2749.5,5.31567502]
["bitfinex","ETHUSD",1763821427205,0.4905,2750.1,2749.8,3.63662811]
["bitfinex","ETHUSD",1763821427366,0.6165,2750.1,2749.8,3.63662811]
["bitfinex","ETHUSD",1763821427798,0.126,2750.1,2749.9,0.1]
["bitfinex","ETHUSD",1763821428271,0.4772,2750.0,2749.7,3.73670788]
["bitfinex","ETHUSD",1763821428580,0.6165,2750.1,2749.7,7.37346825]
["bitfinex","ETHUSD",1763821428775,0.126,2750.1,2749.9,0.1]
["bitfinex","ETHUSD",1763821428989,0.126,2750.1,2749.7,7.87299412]
["bitfinex","ETHUSD",1763821428990,0.4905,2750.0,2749.7,4.23623375]
["bitfinex","ETHUSD",1763821429302,0.4772,2749.8,2749.1,5.31567502]
["bitfinex","ETHUSD",1763821429565,0.4772,2749.6,2749.2,4.54441443]
["bitfinex","ETHUSD",1763821430076,0.126,2750.1,2749.2,4.54441443]
["bitfinex","ETHUSD",1763821430077,0.4772,2749.3,2749.2,4.54441443]
["bitfinex","ETHUSD",1763821430224,0.4905,2749.5,2749.2,4.54441443]
["bitfinex","ETHUSD",1763821430225,0.125,2749.4,2749.2,4.54441443]
["bitfinex","ETHUSD",1763821430420,0.4772,2749.3,2749.1,0.1]
["bitfinex","ETHUSD",1763821430619,0.9677,2749.3,2749.2,0.90699264]
["bitfinex","ETHUSD",1763821430954,0.4772,2749.2,2749.1,0.90699264]
["bitfinex","ETHUSD",1763821431133,0.9677,2749.2,2749.1,0.90699264]
["bitfinex","ETHUSD",1763821431341,0.9677,2749.2,2749.0,0.001]
["bitfinex","ETHUSD",1763821431555,0.9677,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1763821432515,0.4905,2749.5,2749.0,0.001]
["bitfinex","ETHUSD",1763821432714,0.125,2749.4,2749.0,0.03737686]
["bitfinex","ETHUSD",1763821432948,0.125,2749.4,2749.0,3.67504699]
["bitfinex","ETHUSD",1763821433116,0.4905,2749.3,2749.0,3.67504699]
["bitfinex","ETHUSD",1763821433977,0.4905,2749.7,2749.0,8.15412626]
["bitfinex","ETHUSD",1763821434125,0.125,2749.6,2749.2,0.102]
["bitfinex","ETHUSD",1763821434751,0.4772,2749.3,2749.1,0.1]
["bitfinex","ETHUSD",1763821435053,0.4772,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1763821435871,0.9677,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1763821437431,0.4905,2749.6,2749.0,0.103]
["bitfinex","ETHUSD",1763821437631,0.125,2749.5,2749.1,0.1]
["bitfinex","ETHUSD",1763821437933,0.125,2749.5,2749.2,3.63742179]
["bitfinex","ETHUSD",1763821438135,0.6155,2749.5,2749.1,3.73749458]
["bitfinex","ETHUSD",1763821438328,0.6155,2749.5,2749.1,0.1]
["bitfinex","ETHUSD",1763821438561,0.4905,2749.4,2749.1,0.1]
["bitfinex","ETHUSD",1763821438877,0.4772,2749.2,2749.0,0.001]
["bitfinex","ETHUSD",1763821439046,0.125,2749.5,2749.0,7.74029091]
["bitfinex","ETHUSD",1763821439245,0.125,2749.5,2749.2,0.1]
["bitfinex","ETHUSD",1763821439443,0.4905,2749.4,2749.2,0.1]
["bitfinex","ETHUSD",1763821439766,0.4772,2749.3,2749.1,0.1]
["bitfinex","ETHUSD",1763821439954,0.4772,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1763821440472,0.9677,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1763821442145,1.0927,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1763821442662,0.9677,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1763821442865,0.6022,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1763821443240,0.4905,2749.5,2749.0,0.001]
["bitfinex","ETHUSD",1763821443550,0.125,2749.4,2749.0,0.03737686]
["bitfinex","ETHUSD",1763821443751,0.125,2749.3,2749.0,0.03737686]
["bitfinex","ETHUSD",1763821444255,0.125,2749.3,2749.0,4.15428715]
["bitfinex","ETHUSD",1763821444455,0.6155,2749.3,2749.0,0.51669455]
["bitfinex","ETHUSD",1763821444693,0.6155,2749.3,2749.0,0.001]
["bitfinex","ETHUSD",1763821444886,0.4905,2749.2,2749.0,0.001]
["bitfinex","ETHUSD",1763821445264,0.125,2749.3,2749.0,3.63866308]
["bitfinex","ETHUSD",1763821445463,0.125,2749.3,2749.1,0.1]
["bitfinex","ETHUSD",1763821446408,0.4654,2749.2,2749.0,0.001]
["bitfinex","ETHUSD",1763821446904,0.125,2749.3,2749.0,3.63867716]
["bitfinex","ETHUSD",1763821447089,0.125,2749.3,2749.0,0.001]
["bitfinex","ETHUSD",1763821448000,0.5997,2749.3,2749.0,0.001]
["bitfinex","ETHUSD",1763821448369,0.4747,2749.2,2749.0,0.001]
["bitfinex","ETHUSD",1763821449014,0.5997,2749.3,2749.0,0.001]
["bitfinex","ETHUSD",1763821449378,0.4747,2749.2,2749.0,0.001]
["bitfinex","ETHUSD",1763821451007,0.4654,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1763821452025,0.9401,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1763821452610,0.9401,2749.1,2748.8,0.001]
["bitfinex","ETHUSD",1763821452931,0.6583,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763821453429,1.133,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763821454897,1.258,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763821455506,0.9401,2748.8,2748.5,0.001]
["bitfinex","ETHUSD",1763821455709,0.4654,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763821456330,0.9401,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763821461626,1.345604,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763821462442,1.345604,2748.6,2748.3,0.001]
["bitfinex","ETHUSD",1763821462443,0.405504,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763821462604,0.995904,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763821462806,0.4654,2748.1,2747.8,0.001]
["bitfinex","ETHUSD",1763821463026,1.005204,2748.4,2747.8,0.001]
["bitfinex","ETHUSD",1763821463027,1.063804,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763821463514,1.538504,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763821467674,0.405504,2747.8,2746.1,5.01856869]
["bitfinex","ETHUSD",1763821467829,0.870904,2747.6,2746.1,5.01856869]
["bitfinex","ETHUSD",1763821468027,0.995904,2747.6,2746.1,5.01856869]
["bitfinex","ETHUSD",1763821468269,1.470604,2747.6,2746.1,5.01856869]
["bitfinex","ETHUSD",1763821469172,1.345604,2747.6,2746.2,3.64139538]
["bitfinex","ETHUSD",1763821469377,1.0651,2747.6,2746.6,0.005]
["bitfinex","ETHUSD",1763821469586,1.0651,2747.6,2746.6,0.04140865]
["bitfinex","ETHUSD",1763821470239,1.0651,2747.6,2746.6,0.005]
["bitfinex","ETHUSD",1763821471601,1.0651,2747.6,2746.7,0.005]
["bitfinex","ETHUSD",1763821471748,0.9401,2747.6,2746.7,0.005]
["bitfinex","ETHUSD",1763821472077,0.5904,2747.6,2746.7,0.005]
["bitfinex","ETHUSD",1763821472234,0.1929,2747.9,2747.0,0.005]
["bitfinex","ETHUSD",1763821472433,0.5997,2747.8,2747.0,0.005]
["bitfinex","ETHUSD",1763821472666,0.4654,2747.6,2746.6,3.64086506]
["bitfinex","ETHUSD",1763821472862,0.870904,2747.6,2746.5,5.01856869]
["bitfinex","ETHUSD",1763821473075,0.4654,2747.6,2747.2,0.001]
["bitfinex","ETHUSD",1763821473450,0.9401,2747.6,2747.2,0.001]
["bitfinex","ETHUSD",1763821473646,0.1929,2747.9,2747.5,0.006]
["bitfinex","ETHUSD",1763821473847,0.125,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763821474474,0.125,2747.6,2747.5,0.006]
["bitfinex","ETHUSD",1763821474767,0.125,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763821476470,1.0364,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763821478399,0.5758,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763821478534,0.1929,2747.9,2747.5,0.001]
["bitfinex","ETHUSD",1763821478740,0.6446,2747.9,2747.5,0.001]
["bitfinex","ETHUSD",1763821478943,0.125,2747.8,2747.5,0.001]
["bitfinex","ETHUSD",1763821479585,0.5767,2747.8,2747.5,0.001]
["bitfinex","ETHUSD",1763821479942,0.125,2747.8,2747.5,0.001]
["bitfinex","ETHUSD",1763821480442,0.1929,2747.9,2747.5,0.001]
["bitfinex","ETHUSD",1763821480773,0.125,2747.8,2747.5,0.001]
["bitfinex","ETHUSD",1763821481873,0.1886,2748.2,2747.5,0.001]
["bitfinex","ETHUSD",1763821481874,0.6403,2748.2,2747.5,0.001]
["bitfinex","ETHUSD",1763821482040,0.125,2748.1,2747.5,0.001]
["bitfinex","ETHUSD",1763821482274,0.5767,2748.1,2747.5,0.001]
["bitfinex","ETHUSD",1763821482772,0.4517,2748.0,2747.5,0.001]
["bitfinex","ETHUSD",1763821484104,0.125,2747.9,2747.5,0.001]
["bitfinex","ETHUSD",1763821484671,0.1886,2748.2,2747.5,0.001]
["bitfinex","ETHUSD",1763821484874,1.02268469,2748.3,2747.5,0.03739672]
["bitfinex","ETHUSD",1763821484875,0.125,2748.1,2747.5,0.03739672]
["bitfinex","ETHUSD",1763821485075,0.125,2748.1,2747.5,0.60669654]
["bitfinex","ETHUSD",1763821486015,0.125,2748.0,2747.5,0.60669654]
["bitfinex","ETHUSD",1763821486184,0.125,2747.9,2747.5,0.61169654]
["bitfinex","ETHUSD",1763821486708,0.125,2747.9,2747.8,0.005]
["bitfinex","ETHUSD",1763821486914,0.125,2747.9,2747.8,0.01]
["bitfinex","ETHUSD",1763821487218,0.125,2748.1,2747.8,0.8260961]
["bitfinex","ETHUSD",1763821487512,0.125,2748.0,2747.9,0.005]
["bitfinex","ETHUSD",1763821487713,0.125,2748.0,2747.9,0.105]
["bitfinex","ETHUSD",1763821487887,0.4517,2749.0,2748.5,0.005]
["bitfinex","ETHUSD",1763821488075,0.127,2748.6,2748.5,0.005]
["bitfinex","ETHUSD",1763821488913,0.002,2748.6,2748.5,0.005]
["bitfinex","ETHUSD",1763821489080,0.127,2748.6,2748.5,0.005]
["bitfinex","ETHUSD",1763821489823,0.002,2748.6,2748.5,5.12856869]
["bitfinex","ETHUSD",1763821490032,0.002,2748.6,2748.5,0.61069654]
["bitfinex","ETHUSD",1763821490185,0.002,2748.6,2747.9,0.91199264]
["bitfinex","ETHUSD",1763821490603,0.002,2748.3,2747.9,0.91199264]
["bitfinex","ETHUSD",1763821490788,0.002,2748.3,2747.8,7.37853701]
["bitfinex","ETHUSD",1763821490789,0.002,2748.3,2747.8,3.73926196]
["bitfinex","ETHUSD",1763821490984,0.002,2748.3,2747.8,3.73927382]
["bitfinex","ETHUSD",1763821491224,0.002,2748.3,2747.8,3.74427382]
["bitfinex","ETHUSD",1763821492030,0.002,2748.3,2747.5,0.001]
["bitfinex","ETHUSD",1763821492237,0.002,2748.3,2747.5,4.5526246]
["bitfinex","ETHUSD",1763821492396,0.002,2748.3,2747.7,0.1]
["bitfinex","ETHUSD",1763821493527,0.002,2748.3,2747.6,3.63950579]
["bitfinex","ETHUSD",1763821493707,0.002,2748.3,2747.5,3.74560921]
["bitfinex","ETHUSD",1763821494017,0.002,2748.3,2747.6,0.005]
["bitfinex","ETHUSD",1763821494342,0.125,2748.2,2747.7,0.03639407]
["bitfinex","ETHUSD",1763821494491,0.125,2748.2,2748.0,0.1]
["bitfinex","ETHUSD",1763821494700,0.125,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1763821495095,0.002,2748.3,2748.1,0.04638877]
["bitfinex","ETHUSD",1763821495294,0.002,2748.3,2748.2,0.105]
["bitfinex","ETHUSD",1763821495527,0.002,2748.3,2748.2,0.82579636]
["bitfinex","ETHUSD",1763821496530,0.002,2748.3,2748.2,4.63579636]
["bitfinex","ETHUSD",1763821497030,0.002,2748.3,2748.2,8.27454172]
["bitfinex","ETHUSD",1763821497214,0.002,2748.3,2748.2,9.18153436]
["bitfinex","ETHUSD",1763821497392,0.002,2748.6,2748.3,0.90699264]
["bitfinex","ETHUSD",1763821497725,0.002,2748.6,2748.5,5.12356869]
["bitfinex","ETHUSD",1763821498234,0.002,2748.6,2748.5,10.27506533]
["bitfinex","ETHUSD",1763821499095,0.002,2748.6,2748.5,13.91341351]
["bitfinex","ETHUSD",1763821499299,0.002,2748.6,2748.5,10.07941351]
["bitfinex","ETHUSD",1763821502522,0.002,2748.9,2748.8,0.1]
["bitfinex","ETHUSD",1763821502847,0.002,2749.9,2749.1,0.1]
["bitfinex","ETHUSD",1763821503044,0.002,2749.9,2749.1,0.105]
["bitfinex","ETHUSD",1763821503249,0.002,2749.9,2749.1,0.11]
["bitfinex","ETHUSD",1763821503534,0.002,2749.9,2749.1,4.65454674]
["bitfinex","ETHUSD",1763821503721,0.002,2749.9,2749.1,5.3703431]
["bitfinex","ETHUSD",1763821504034,0.9128,2749.2,2748.7,0.1]
["bitfinex","ETHUSD",1763821504206,0.002,2749.2,2748.7,0.105]
["bitfinex","ETHUSD",1763821504415,0.002,2749.2,2749.1,0.005]
["bitfinex","ETHUSD",1763821504840,0.002,2749.2,2749.1,1.42249664]
["bitfinex","ETHUSD",1763821505564,0.002,2749.2,2749.1,4.1530581]
["bitfinex","ETHUSD",1763821505865,0.002,2749.2,2749.1,4.69092228]
["bitfinex","ETHUSD",1763821506367,0.002,2749.2,2749.1,4.65454674]
["bitfinex","ETHUSD",1763821506929,0.002,2749.2,2749.1,4.58592228]
["bitfinex","ETHUSD",1763821507134,0.002,2749.2,2749.1,4.64954674]
["bitfinex","ETHUSD",1763821508135,0.002,2749.2,2749.1,4.65454674]
["bitfinex","ETHUSD",1763821508334,0.002,2749.2,2749.1,4.64954674]
["bitfinex","ETHUSD",1763821509470,0.002,2749.2,2749.1,4.65454674]
["bitfinex","ETHUSD",1763821509832,0.002,2749.2,2749.1,8.87005074]
["bitfinex","ETHUSD",1763821510034,0.002,2749.5,2749.2,5.14649664]
["bitfinex","ETHUSD",1763821510280,0.002,2749.8,2749.2,5.14649664]
["bitfinex","ETHUSD",1763821510281,0.002,2749.8,2749.7,0.505504]
["bitfinex","ETHUSD",1763821510491,0.002,2749.8,2749.7,0.5468716]
["bitfinex","ETHUSD",1763821510795,0.002,2749.9,2749.8,5.81397776]
["bitfinex","ETHUSD",1763821510948,0.002,2750.2,2750.1,0.1]
["bitfinex","ETHUSD",1763821511272,0.002,2750.2,2750.1,0.515504]
["bitfinex","ETHUSD",1763821511935,0.002,2750.2,2750.1,5.05872804]
["bitfinex","ETHUSD",1763821512691,0.002,2750.2,2750.1,5.05372804]
["bitfinex","ETHUSD",1763821512850,0.002,2750.2,2750.1,5.34123026]
["bitfinex","ETHUSD",1763821513052,0.002,2750.2,2750.1,1.00699264]
["bitfinex","ETHUSD",1763821513293,0.4892,2750.2,2749.6,0.1]
["bitfinex","ETHUSD",1763821513612,0.9792,2750.2,2749.6,0.1]
["bitfinex","ETHUSD",1763821513891,0.9792,2750.2,2749.6,3.7368553]
["bitfinex","ETHUSD",1763821514188,0.49,2750.1,2749.6,0.1]
["bitfinex","ETHUSD",1763821514391,0.49,2750.1,2749.6,3.73688763]
["bitfinex","ETHUSD",1763821515064,0.49,2750.1,2749.4,9.85261878]
["bitfinex","ETHUSD",1763821515065,0.002,2750.2,2749.4,6.2154664]
["bitfinex","ETHUSD",1763821515253,0.002,2750.2,2750.1,0.1]
["bitfinex","ETHUSD",1763821516675,0.9792,2750.2,2749.6,0.90699264]
["bitfinex","ETHUSD",1763821517076,0.49,2750.1,2749.7,0.1]
["bitfinex","ETHUSD",1763821517246,0.002,2750.2,2750.0,0.1]
["bitfinex","ETHUSD",1763821517679,0.002,2750.2,2749.9,0.1]
["bitfinex","ETHUSD",1763821517849,0.49,2750.1,2749.9,0.1]
["bitfinex","ETHUSD",1763821518062,0.49,2750.1,2749.6,0.90699264]
["bitfinex","ETHUSD",1763821518063,0.4872,2750.0,2749.6,0.90699264]
["bitfinex","ETHUSD",1763821518387,0.6815,2749.7,2749.6,0.1]
["bitfinex","ETHUSD",1763821518598,0.6815,2749.7,2749.5,3.73702491]
["bitfinex","ETHUSD",1763821518796,0.4872,2749.6,2749.2,0.1]
["bitfinex","ETHUSD",1763821519096,0.1943,2749.7,2749.3,0.1]
["bitfinex","ETHUSD",1763821519097,0.6843,2749.7,2749.3,0.1]
["bitfinex","ETHUSD",1763821519664,0.6843,2749.7,2749.5,0.1]
["bitfinex","ETHUSD",1763821519909,0.49,2749.6,2749.2,0.1]
["bitfinex","ETHUSD",1763821520311,0.49,2749.9,2749.1,7.2751082]
["bitfinex","ETHUSD",1763821520642,0.49,2749.9,2749.5,0.1]
["bitfinex","ETHUSD",1763821521026,0.4872,2749.6,2749.5,0.1]
["bitfinex","ETHUSD",1763821521344,0.4872,2749.6,2749.0,0.1]
["bitfinex","ETHUSD",1763821521526,0.9772,2749.5,2749.0,0.1]
["bitfinex","ETHUSD",1763821521901,0.49,2749.4,2749.0,0.1]
["bitfinex","ETHUSD",1763821522921,0.49,2749.4,2749.0,3.73764756]
["bitfinex","ETHUSD",1763821523125,0.125,2749.6,2749.0,4.11141232]
["bitfinex","ETHUSD",1763821523323,0.125,2749.8,2749.4,0.1]
["bitfinex","ETHUSD",1763821523853,0.4872,2749.5,2749.4,0.1]
["bitfinex","ETHUSD",1763821524066,0.4872,2749.5,2749.2,0.1]
["bitfinex","ETHUSD",1763821524218,0.9772,2749.5,2749.2,0.1]
["bitfinex","ETHUSD",1763821525159,0.4872,2749.3,2749.2,3.73738789]
["bitfinex","ETHUSD",1763821525538,0.002,2749.6,2749.2,8.08606391]
["bitfinex","ETHUSD",1763821525871,0.492,2749.6,2749.5,0.1]
["bitfinex","ETHUSD",1763821526041,0.002,2749.6,2749.5,0.1]
["bitfinex","ETHUSD",1763821526237,0.4892,2749.6,2749.5,0.1]
["bitfinex","ETHUSD",1763821526827,0.002,2749.6,2749.5,0.1]
["bitfinex","ETHUSD",1763821527040,0.002,2749.6,2749.5,0.58328286]
["bitfinex","ETHUSD",1763821527641,0.4892,2749.6,2749.5,4.18393753]
["bitfinex","ETHUSD",1763821527845,0.4872,2749.5,2748.3,8.94807086]
["bitfinex","ETHUSD",1763821528038,0.4872,2749.0,2748.3,0.001]
["bitfinex","ETHUSD",1763821528241,0.6815,2748.7,2748.3,0.001]
["bitfinex","ETHUSD",1763821528564,0.4872,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763821528738,0.4872,2748.4,2747.5,0.101]
["bitfinex","ETHUSD",1763821528942,0.6815,2747.7,2747.6,4.5475326]
["bitfinex","ETHUSD",1763821529163,0.1943,2748.1,2747.8,0.1]
["bitfinex","ETHUSD",1763821529361,0.4872,2747.9,2747.8,0.1]
["bitfinex","ETHUSD",1763821529578,0.125,2748.2,2748.1,0.1]
["bitfinex","ETHUSD",1763821529864,0.3193,2748.4,2747.9,5.34486518]
["bitfinex","ETHUSD",1763821530036,0.8093,2748.4,2747.9,5.34486518]
["bitfinex","ETHUSD",1763821530241,0.8093,2748.4,2748.3,0.1]
["bitfinex","ETHUSD",1763821530560,0.6843,2748.7,2748.3,0.1]
["bitfinex","ETHUSD",1763821530765,0.1943,2748.7,2748.3,5.30847376]
["bitfinex","ETHUSD",1763821530961,0.1943,2748.9,2748.8,0.1]
["bitfinex","ETHUSD",1763821531170,0.8065,2748.9,2748.8,0.1]
["bitfinex","ETHUSD",1763821531854,1.2965,2748.9,2748.8,0.1]
["bitfinex","ETHUSD",1763821532054,1.2965,2748.9,2748.8,3.7379511]
["bitfinex","ETHUSD",1763821532274,0.8065,2748.9,2748.8,3.7379511]
["bitfinex","ETHUSD",1763821533338,0.1943,2749.2,2749.1,0.1]
["bitfinex","ETHUSD",1763821533543,0.1943,2749.2,2748.9,1.31249664]
["bitfinex","ETHUSD",1763821533544,0.1943,2749.4,2749.2,0.1]
["bitfinex","ETHUSD",1763821533778,0.4872,2749.0,2748.6,0.1]
["bitfinex","ETHUSD",1763821533948,0.6122,2748.9,2748.6,0.1]
["bitfinex","ETHUSD",1763821534146,0.6815,2748.7,2748.6,0.1]
["bitfinex","ETHUSD",1763821534788,0.1943,2748.9,2748.6,0.1]
["bitfinex","ETHUSD",1763821534959,0.8093,2748.9,2748.8,0.1]
["bitfinex","ETHUSD",1763821535378,0.3193,2748.9,2748.8,0.1]
["bitfinex","ETHUSD",1763821535552,0.3193,2748.9,2748.8,0.13637951]
["bitfinex","ETHUSD",1763821535895,0.125,2749.2,2748.8,12.72875547]
["bitfinex","ETHUSD",1763821536047,0.1943,2749.4,2749.3,0.1]
["bitfinex","ETHUSD",1763821536048,0.3193,2749.4,2749.3,0.1]
["bitfinex","ETHUSD",1763821536245,0.125,2749.5,2749.3,0.1]
["bitfinex","ETHUSD",1763821536483,0.125,2749.5,2749.4,0.13637157]
["bitfinex","ETHUSD",1763821537083,1.0774,2749.5,2749.4,0.13637157]
["bitfinex","ETHUSD",1763821537282,1.0774,2749.5,2749.3,0.1]
["bitfinex","ETHUSD",1763821537452,0.6209,2749.5,2749.3,0.1]
["bitfinex","ETHUSD",1763821537653,0.9524,2749.4,2749.3,0.1]
["bitfinex","ETHUSD",1763821538468,0.9524,2749.4,2749.3,3.73728949]
["bitfinex","ETHUSD",1763821539293,0.9524,2749.4,2749.3,0.1]
["bitfinex","ETHUSD",1763821539500,0.9524,2749.4,2748.9,0.1]
["bitfinex","ETHUSD",1763821539664,0.4565,2749.0,2748.9,3.63776051]
["bitfinex","ETHUSD",1763821539863,0.4565,2749.0,2748.9,3.73776051]
["bitfinex","ETHUSD",1763821540077,0.9524,2749.0,2748.9,3.73776051]
["bitfinex","ETHUSD",1763821541302,0.002,2749.6,2749.4,0.1]
["bitfinex","ETHUSD",1763821541594,0.002,2749.6,2749.5,0.1]
["bitfinex","ETHUSD",1763821541796,0.4585,2749.6,2749.5,0.1]
["bitfinex","ETHUSD",1763821542164,0.9544,2749.6,2749.4,0.1]
["bitfinex","ETHUSD",1763821542392,0.4565,2749.5,2749.4,0.1]
["bitfinex","ETHUSD",1763821542559,0.9524,2749.5,2749.4,0.1]
["bitfinex","ETHUSD",1763821542961,0.9524,2749.5,2749.4,3.73715719]
["bitfinex","ETHUSD",1763821544295,0.4565,2749.5,2749.4,3.73715719]
["bitfinex","ETHUSD",1763821544495,0.002,2749.6,2749.4,3.73715719]
["bitfinex","ETHUSD",1763821544701,0.4979,2749.6,2749.4,3.73715719]
["bitfinex","ETHUSD",1763821545003,0.4565,2749.5,2749.4,3.73715719]
["bitfinex","ETHUSD",1763821545699,0.9524,2749.5,2749.0,0.90699264]
["bitfinex","ETHUSD",1763821545900,0.4565,2749.3,2749.2,0.90699264]
["bitfinex","ETHUSD",1763821546416,0.002,2750.5,2750.0,0.405504]
["bitfinex","ETHUSD",1763821546580,0.1912,2752.0,2750.5,0.405504]
["bitfinex","ETHUSD",1763821546768,0.1912,2752.0,2751.7,0.1]
["bitfinex","ETHUSD",1763821546968,0.1912,2752.0,2751.5,5.30847376]
["bitfinex","ETHUSD",1763821546969,0.6871,2752.5,2752.0,0.1]
["bitfinex","ETHUSD",1763821547202,0.3162,2752.8,2752.2,5.30847376]
["bitfinex","ETHUSD",1763821547406,0.1912,2753.0,2752.3,0.90699264]
["bitfinex","ETHUSD",1763821547568,0.125,2753.4,2752.8,0.90699264]
["bitfinex","ETHUSD",1763821547764,0.125,2753.4,2753.3,0.1]
["bitfinex","ETHUSD",1763821548305,0.125,2753.4,2753.3,3.73200523]
["bitfinex","ETHUSD",1763821548602,0.1912,2753.7,2753.3,7.26401046]
["bitfinex","ETHUSD",1763821548811,0.1912,2753.7,2753.6,0.1]
["bitfinex","ETHUSD",1763821549950,1.1436,2753.7,2752.7,0.90699264]
["bitfinex","ETHUSD",1763821550222,0.1912,2752.9,2752.6,1.00699264]
["bitfinex","ETHUSD",1763821550423,0.1912,2752.9,2752.5,3.63305656]
["bitfinex","ETHUSD",1763821550424,0.1912,2752.9,2752.5,1.00699264]
["bitfinex","ETHUSD",1763821550591,0.4959,2752.8,2752.3,0.1]
["bitfinex","ETHUSD",1763821550923,0.4565,2752.6,2752.3,0.1]
["bitfinex","ETHUSD",1763821551136,0.4565,2752.4,2752.3,0.1]
["bitfinex","ETHUSD",1763821551315,0.4565,2752.4,2752.0,3.73369208]
["bitfinex","ETHUSD",1763821551514,0.4565,2752.4,2752.1,0.90699264]
["bitfinex","ETHUSD",1763821551717,0.1912,2752.9,2752.1,0.90699264]
["bitfinex","ETHUSD",1763821551903,0.4959,2752.8,2752.2,0.1]
["bitfinex","ETHUSD",1763821552530,0.4959,2752.8,2752.2,3.73343144]
["bitfinex","ETHUSD",1763821552830,0.4565,2752.3,2751.8,5.30847376]
["bitfinex","ETHUSD",1763821553043,0.4565,2752.3,2750.5,4.41759913]
["bitfinex","ETHUSD",1763821553044,0.6477,2751.9,2751.3,0.1]
["bitfinex","ETHUSD",1763821553542,0.4959,2751.8,2751.1,7.26981934]
["bitfinex","ETHUSD",1763821553765,0.4959,2751.8,2751.3,0.1]
["bitfinex","ETHUSD",1763821554625,0.4959,2751.8,2751.3,3.73463031]
["bitfinex","ETHUSD",1763821555232,0.4959,2751.8,2751.3,3.63463031]
["bitfinex","ETHUSD",1763821556760,0.1912,2751.9,2751.3,7.26927575]
["bitfinex","ETHUSD",1763821556911,0.1912,2751.9,2751.8,0.1]
["bitfinex","ETHUSD",1763821557114,0.1912,2751.9,2751.5,5.30847376]
["bitfinex","ETHUSD",1763821557115,0.6871,2751.9,2751.5,0.1]
["bitfinex","ETHUSD",1763821558758,0.4565,2751.6,2751.1,7.36981934]
["bitfinex","ETHUSD",1763821558942,0.4565,2751.5,2751.2,0.90699264]
["bitfinex","ETHUSD",1763821559452,0.4959,2751.4,2751.2,0.90699264]
["bitfinex","ETHUSD",1763821560252,0.4959,2751.7,2751.2,0.90699264]
["bitfinex","ETHUSD",1763821560551,0.4959,2751.7,2751.4,0.1]
["bitfinex","ETHUSD",1763821560753,0.1912,2751.9,2751.5,3.67072505]
["bitfinex","ETHUSD",1763821561049,0.6871,2751.9,2751.6,0.1]
["bitfinex","ETHUSD",1763821561437,0.4565,2751.7,2751.6,0.1]
["bitfinex","ETHUSD",1763821561638,0.4565,2751.7,2751.3,0.1]
["bitfinex","ETHUSD",1763821561953,0.1912,2751.9,2751.6,0.1]
["bitfinex","ETHUSD",1763821562140,0.125,2752.1,2751.9,0.1]
["bitfinex","ETHUSD",1763821562448,0.1912,2752.9,2751.9,0.1]
["bitfinex","ETHUSD",1763821562755,0.1912,2752.9,2751.5,0.90699264]
["bitfinex","ETHUSD",1763821562756,0.4959,2752.8,2752.1,0.1]
["bitfinex","ETHUSD",1763821563130,0.4959,2752.8,2752.1,3.73356426]
["bitfinex","ETHUSD",1763821563450,0.4565,2752.2,2752.1,3.73356426]
["bitfinex","ETHUSD",1763821563854,0.9524,2752.2,2751.8,0.1]
["bitfinex","ETHUSD",1763821564257,0.4959,2752.1,2751.8,0.1]
["bitfinex","ETHUSD",1763821564997,0.2872,2752.9,2751.9,7.26770594]
["bitfinex","ETHUSD",1763821564998,0.4959,2752.4,2751.9,7.26770594]
["bitfinex","ETHUSD",1763821565173,0.56996755,2753.2,2752.1,0.405504]
["bitfinex","ETHUSD",1763821565380,0.4959,2753.3,2752.9,5.10543122]
["bitfinex","ETHUSD",1763821565745,0.6851,2753.7,2752.9,5.00543122]
["bitfinex","ETHUSD",1763821565930,0.4638,2753.0,2752.7,5.00543122]
["bitfinex","ETHUSD",1763821566135,0.6458,2752.8,2752.5,0.1]
["bitfinex","ETHUSD",1763821566435,0.182,2752.8,2752.6,0.1]
["bitfinex","ETHUSD",1763821566648,0.6169,2752.9,2752.3,5.10543122]
["bitfinex","ETHUSD",1763821566649,0.182,2752.9,2752.3,5.10543122]
["bitfinex","ETHUSD",1763821566842,0.182,2752.9,2752.4,7.26638568]
["bitfinex","ETHUSD",1763821567163,0.6169,2753.2,2752.6,0.1]
["bitfinex","ETHUSD",1763821567366,0.4919,2753.5,2753.1,5.10543122]
["bitfinex","ETHUSD",1763821568068,0.4638,2753.2,2753.0,0.1]
["bitfinex","ETHUSD",1763821568238,0.4638,2753.2,2752.8,1.00699264]
["bitfinex","ETHUSD",1763821568433,0.9557,2753.2,2752.8,1.00699264]
["bitfinex","ETHUSD",1763821568635,0.182,2752.9,2752.8,0.1]
["bitfinex","ETHUSD",1763821569051,0.182,2752.9,2752.7,8.63820286]
["bitfinex","ETHUSD",1763821569052,1.1377,2752.9,2752.7,5.00543122]
["bitfinex","ETHUSD",1763821569351,1.1377,2752.9,2752.6,3.73285463]
["bitfinex","ETHUSD",1763821569849,0.182,2752.9,2752.6,3.73285463]
["bitfinex","ETHUSD",1763821570169,0.182,2752.9,2752.8,0.1]
["bitfinex","ETHUSD",1763821570370,0.4919,2753.2,2752.8,0.1]
["bitfinex","ETHUSD",1763821570570,0.4919,2753.5,2752.8,0.1]
["bitfinex","ETHUSD",1763821570768,0.4919,2753.5,2752.9,0.1]
["bitfinex","ETHUSD",1763821571081,0.4919,2753.5,2752.9,3.73247006]
["bitfinex","ETHUSD",1763821571584,0.4638,2753.0,2752.8,3.6326063]
["bitfinex","ETHUSD",1763821571788,0.4638,2753.0,2752.9,0.1]
["bitfinex","ETHUSD",1763821572168,0.9557,2753.0,2752.9,0.1]
["bitfinex","ETHUSD",1763821572372,0.9557,2753.0,2752.8,0.1]
["bitfinex","ETHUSD",1763821572599,0.3182,2753.7,2753.0,0.1]
["bitfinex","ETHUSD",1763821572757,0.182,2752.9,2752.8,0.1]
["bitfinex","ETHUSD",1763821572955,0.182,2752.9,2752.8,3.73266492]
["bitfinex","ETHUSD",1763821573158,1.1377,2752.9,2752.8,3.63266492]
["bitfinex","ETHUSD",1763821573688,1.1377,2752.9,2752.6,5.00543122]
["bitfinex","ETHUSD",1763821573908,0.4638,2752.7,2752.6,5.00543122]
["bitfinex","ETHUSD",1763821574083,0.4638,2752.7,2752.2,0.90699264]
["bitfinex","ETHUSD",1763821574390,0.4638,2752.5,2752.2,0.90699264]
["bitfinex","ETHUSD",1763821574579,0.182,2752.9,2752.3,0.1]
["bitfinex","ETHUSD",1763821574752,0.4919,2752.8,2752.3,0.1]
["bitfinex","ETHUSD",1763821575094,0.4919,2752.8,2752.4,0.1]
["bitfinex","ETHUSD",1763821576087,0.4638,2752.5,2752.2,0.1]
["bitfinex","ETHUSD",1763821576390,0.4638,2752.4,2752.2,0.1]
["bitfinex","ETHUSD",1763821576758,0.9557,2752.3,2751.9,0.1]
["bitfinex","ETHUSD",1763821576958,0.4638,2752.2,2751.9,7.36757431]
["bitfinex","ETHUSD",1763821577185,0.9557,2752.2,2751.9,3.73372134]
["bitfinex","ETHUSD",1763821577388,0.125,2752.4,2751.9,7.26757431]
["bitfinex","ETHUSD",1763821577589,0.125,2752.4,2752.2,0.1]
["bitfinex","ETHUSD",1763821577764,0.125,2752.4,2752.3,0.13633324]
["bitfinex","ETHUSD",1763821578083,0.182,2752.9,2752.3,0.108]
["bitfinex","ETHUSD",1763821578253,0.182,2752.9,2752.8,0.1]
["bitfinex","ETHUSD",1763821578691,0.125,2753.1,2752.8,0.1]
["bitfinex","ETHUSD",1763821578891,0.125,2753.1,2752.9,3.63253296]
["bitfinex","ETHUSD",1763821579753,0.4638,2753.0,2752.8,0.1]
["bitfinex","ETHUSD",1763821580057,0.002,2752.7,2752.6,3.63286635]
["bitfinex","ETHUSD",1763821580402,0.002,2752.7,2752.6,3.73286635]
["bitfinex","ETHUSD",1763821581487,0.002,2752.7,2752.6,4.79218827]
["bitfinex","ETHUSD",1763821581697,0.002,2752.7,2752.6,4.89218827]
["bitfinex","ETHUSD",1763821581865,0.002,2753.0,2752.9,6.01242386]
["bitfinex","ETHUSD",1763821582069,0.002,2753.0,2752.9,1.04331796]
["bitfinex","ETHUSD",1763821582268,0.002,2753.0,2752.9,1.71986756]
["bitfinex","ETHUSD",1763821582895,0.002,2753.0,2752.9,2.12537156]
["bitfinex","ETHUSD",1763821583070,0.002,2753.0,2752.9,2.23337156]
["bitfinex","ETHUSD",1763821583270,0.1932,2753.7,2753.0,0.90699264]
["bitfinex","ETHUSD",1763821583474,0.1932,2753.7,2753.6,0.1]
["bitfinex","ETHUSD",1763821583811,0.1932,2753.7,2753.3,5.00543122]
["bitfinex","ETHUSD",1763821584017,0.4638,2753.4,2753.0,0.90699264]
["bitfinex","ETHUSD",1763821584220,0.4638,2753.4,2753.0,1.00699264]
["bitfinex","ETHUSD",1763821584684,0.9557,2753.4,2753.2,0.1]
["bitfinex","ETHUSD",1763821584880,0.4638,2753.1,2752.8,0.1]
["bitfinex","ETHUSD",1763821585098,0.4638,2753.0,2752.8,0.1]
["bitfinex","ETHUSD",1763821585298,0.6458,2752.9,2752.8,3.63266492]
["bitfinex","ETHUSD",1763821585498,0.6458,2752.9,2752.7,0.1]
["bitfinex","ETHUSD",1763821585798,1.1377,2752.9,2752.7,3.73277942]
["bitfinex","ETHUSD",1763821586007,0.9557,2752.8,2752.4,3.63317845]
["bitfinex","ETHUSD",1763821586321,0.4638,2752.5,2752.2,3.73345687]
["bitfinex","ETHUSD",1763821586487,0.4638,2752.5,2752.2,7.36691374]
["bitfinex","ETHUSD",1763821586681,0.9557,2752.5,2752.2,3.73345687]
["bitfinex","ETHUSD",1763821587318,0.4638,2752.3,2752.2,0.90699264]
["bitfinex","ETHUSD",1763821587824,0.9557,2752.3,2751.5,0.1]
["bitfinex","ETHUSD",1763821587984,0.4638,2752.2,2751.6,0.51054312]
["bitfinex","ETHUSD",1763821588185,0.4638,2752.2,2751.8,5.00543122]
["bitfinex","ETHUSD",1763821588386,0.6458,2751.9,2751.8,5.10543122]
["bitfinex","ETHUSD",1763821588705,0.6458,2751.9,2751.8,5.00543122]
["bitfinex","ETHUSD",1763821588907,0.6458,2751.9,2751.7,0.1]
["bitfinex","ETHUSD",1763821589224,0.6739,2751.9,2751.5,1.00699264]
["bitfinex","ETHUSD",1763821589431,0.4919,2752.3,2751.6,0.03634249]
["bitfinex","ETHUSD",1763821589720,0.4919,2752.3,2751.9,0.1]
["bitfinex","ETHUSD",1763821591437,0.4919,2752.3,2751.9,3.73382789]
["bitfinex","ETHUSD",1763821591942,0.182,2752.9,2752.0,0.1]
["bitfinex","ETHUSD",1763821591943,0.4919,2752.6,2752.0,0.1]
["bitfinex","ETHUSD",1763821593394,0.125,2752.7,2752.2,5.00543122]
["bitfinex","ETHUSD",1763821593719,0.6169,2752.7,2752.3,0.72055025]
["bitfinex","ETHUSD",1763821595108,0.4919,2752.6,2752.3,0.72055025]
["bitfinex","ETHUSD",1763821595414,0.4919,2752.6,2752.4,3.63319284]
["bitfinex","ETHUSD",1763821595597,0.125,2752.7,2752.4,3.63319284]
["bitfinex","ETHUSD",1763821595799,0.6152,2752.7,2752.4,3.63319284]
["bitfinex","ETHUSD",1763821597035,0.4902,2752.6,2752.4,3.63319284]
["bitfinex","ETHUSD",1763821597333,0.125,2752.7,2752.1,5.00543122]
["bitfinex","ETHUSD",1763821597501,0.125,2752.7,2752.4,3.63319284]
["bitfinex","ETHUSD",1763821597815,0.6156,2752.7,2752.4,3.63319284]
["bitfinex","ETHUSD",1763821598003,0.4779,2752.5,2752.3,0.001]
["bitfinex","ETHUSD",1763821598194,0.4779,2752.4,2752.3,3.63432202]
["bitfinex","ETHUSD",1763821598395,0.4779,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763821598595,0.125,2752.7,2752.3,0.001]
["bitfinex","ETHUSD",1763821598836,0.6156,2752.7,2752.3,0.101]
["bitfinex","ETHUSD",1763821599042,0.6156,2752.7,2752.3,3.73425493]
["bitfinex","ETHUSD",1763821599241,0.125,2752.7,2752.3,7.36757978]
["bitfinex","ETHUSD",1763821599548,0.6156,2752.7,2752.3,8.10433776]
["bitfinex","ETHUSD",1763821600240,0.6156,2752.7,2752.3,4.47101291]
["bitfinex","ETHUSD",1763821600444,0.125,2752.7,2752.4,5.04176314]
["bitfinex","ETHUSD",1763821600607,0.125,2752.7,2752.6,0.1]
["bitfinex","ETHUSD",1763821600804,0.125,2752.7,2752.6,0.208]
["bitfinex","ETHUSD",1763821601009,0.125,2752.7,2752.6,0.69303466]
["bitfinex","ETHUSD",1763821601330,0.002,2752.9,2752.8,0.1]
["bitfinex","ETHUSD",1763821602648,0.002,2752.9,2752.8,3.73266492]
["bitfinex","ETHUSD",1763821603417,0.002,2752.9,2752.8,0.1]
["bitfinex","ETHUSD",1763821603714,0.002,2752.9,2752.8,8.63809614]
["bitfinex","ETHUSD",1763821603914,0.002,2752.9,2752.8,9.47485412]
["bitfinex","ETHUSD",1763821604150,0.002,2752.9,2752.8,4.4694229]
["bitfinex","ETHUSD",1763821604515,0.002,2752.9,2752.8,4.50574954]
["bitfinex","ETHUSD",1763821604858,0.002,2752.9,2752.8,4.61374954]
["bitfinex","ETHUSD",1763821605648,0.002,2752.9,2752.8,4.5774229]
["bitfinex","ETHUSD",1763821606723,0.002,2752.9,2752.8,4.4694229]
["bitfinex","ETHUSD",1763821606946,0.1883,2752.9,2752.7,3.63279397]
["bitfinex","ETHUSD",1763821607132,0.002,2752.9,2752.8,0.1]
["bitfinex","ETHUSD",1763821607453,1.1568,2752.9,2752.5,0.1]
["bitfinex","ETHUSD",1763821607754,0.6789,2752.9,2752.5,0.1]
["bitfinex","ETHUSD",1763821607949,0.4906,2752.8,2752.6,0.90699264]
["bitfinex","ETHUSD",1763821608118,0.1883,2752.9,2752.6,0.90699264]
["bitfinex","ETHUSD",1763821608313,0.002,2752.9,2752.7,0.1]
["bitfinex","ETHUSD",1763821608518,0.002,2752.9,2752.8,0.1]
["bitfinex","ETHUSD",1763821608752,0.002,2752.9,2752.8,0.208]
["bitfinex","ETHUSD",1763821609127,0.002,2753.2,2753.1,0.1]
["bitfinex","ETHUSD",1763821609927,0.002,2753.2,2753.1,3.73226907]
["bitfinex","ETHUSD",1763821610141,0.002,2753.2,2753.1,5.04374489]
["bitfinex","ETHUSD",1763821611019,0.4799,2753.2,2753.1,4.94374489]
["bitfinex","ETHUSD",1763821611216,0.9705,2753.2,2753.1,4.53926171]
["bitfinex","ETHUSD",1763821612056,0.9705,2753.2,2752.3,0.001]
["bitfinex","ETHUSD",1763821612259,0.9685,2753.1,2752.4,3.73319284]
["bitfinex","ETHUSD",1763821612556,0.9685,2753.1,2752.5,0.90699264]
["bitfinex","ETHUSD",1763821612757,0.9685,2753.1,2752.5,0.94332324]
["bitfinex","ETHUSD",1763821613067,0.4779,2753.1,2752.8,0.1]
["bitfinex","ETHUSD",1763821613221,0.4779,2753.1,2752.9,0.1]
["bitfinex","ETHUSD",1763821614168,0.002,2753.2,2752.9,0.1]
["bitfinex","ETHUSD",1763821614377,0.002,2753.2,2753.1,0.1]
["bitfinex","ETHUSD",1763821614581,0.002,2753.2,2753.1,0.208]
["bitfinex","ETHUSD",1763821615282,0.9705,2753.2,2752.5,0.1]
["bitfinex","ETHUSD",1763821615487,0.4779,2753.1,2752.8,0.1]
["bitfinex","ETHUSD",1763821615785,0.9685,2753.1,2752.4,3.73312878]
["bitfinex","ETHUSD",1763821615985,0.9685,2753.1,2752.7,0.1]
["bitfinex","ETHUSD",1763821616285,0.125,2753.0,2752.7,0.1]
["bitfinex","ETHUSD",1763821616481,0.4779,2752.8,2752.7,3.73279689]
["bitfinex","ETHUSD",1763821616681,0.4779,2752.8,2752.7,0.1]
["bitfinex","ETHUSD",1763821616861,0.4779,2752.8,2752.7,3.73279689]
["bitfinex","ETHUSD",1763821617874,0.125,2753.2,2753.1,0.09999999]
["bitfinex","ETHUSD",1763821618387,0.6029,2753.2,2753.1,0.09999999]
["bitfinex","ETHUSD",1763821619044,0.125,2753.2,2753.1,0.09999999]
["bitfinex","ETHUSD",1763821619249,0.125,2753.2,2753.1,5.1132072]
["bitfinex","ETHUSD",1763821619452,0.002,2753.5,2753.4,0.09999999]
["bitfinex","ETHUSD",1763821619751,0.4799,2753.5,2753.4,0.09999999]
["bitfinex","ETHUSD",1763821620752,0.5513,2753.5,2752.9,0.90699264]
["bitfinex","ETHUSD",1763821620951,0.4779,2753.0,2752.9,0.90699264]
["bitfinex","ETHUSD",1763821621260,0.4779,2753.0,2752.9,1.3709584]
["bitfinex","ETHUSD",1763821621661,0.4779,2753.0,2752.9,0.90699264]
["bitfinex","ETHUSD",1763821621858,0.5493,2753.0,2752.7,3.63276954]
["bitfinex","ETHUSD",1763821622172,0.2199,2752.8,2752.7,0.90699264]
["bitfinex","ETHUSD",1763821622352,0.7078,2752.8,2752.7,0.90699264]
["bitfinex","ETHUSD",1763821622552,0.7078,2752.8,2752.7,0.09999999]
["bitfinex","ETHUSD",1763821623979,0.2199,2752.8,2752.7,0.09999999]
["bitfinex","ETHUSD",1763821624181,0.5467,2752.8,2752.7,0.09999999]
["bitfinex","ETHUSD",1763821624549,0.125,2753.0,2752.7,0.09999999]
["bitfinex","ETHUSD",1763821624748,0.125,2753.0,2752.7,3.73275428]
["bitfinex","ETHUSD",1763821625150,0.125,2753.0,2752.9,0.09999999]
["bitfinex","ETHUSD",1763821625485,0.125,2753.0,2752.9,0.19999999]
["bitfinex","ETHUSD",1763821626291,0.1838,2753.0,2752.9,0.09999999]
["bitfinex","ETHUSD",1763821626787,0.6564,2753.0,2752.7,0.09999999]
["bitfinex","ETHUSD",1763821626987,0.1811,2752.8,2752.7,0.09999999]
["bitfinex","ETHUSD",1763821627152,0.1811,2752.8,2752.6,0.001]
["bitfinex","ETHUSD",1763821627347,0.531,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763821628792,0.405504,2752.6,2752.0,0.001]
["bitfinex","ETHUSD",1763821629091,0.058,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763821629271,0.183,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763821629475,0.6556,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763821629878,0.2016,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763821630084,0.6702,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763821631849,0.2016,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763821632287,0.6702,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763821634186,0.125,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763821635195,0.125,2752.7,2752.4,0.09999999]
["bitfinex","ETHUSD",1763821635393,0.0766,2752.5,2752.4,0.09999999]
["bitfinex","ETHUSD",1763821636295,0.125,2752.7,2752.4,0.09999999]
["bitfinex","ETHUSD",1763821636684,0.125,2752.7,2752.6,0.09999999]
["bitfinex","ETHUSD",1763821637755,0.125,2752.7,2752.6,1.07230144]
["bitfinex","ETHUSD",1763821638079,0.125,2752.7,2752.6,5.2052303]
["bitfinex","ETHUSD",1763821638284,0.125,2753.3,2752.6,5.2052303]
["bitfinex","ETHUSD",1763821638677,0.125,2753.3,2752.6,8.83815916]
["bitfinex","ETHUSD",1763821639297,0.125,2753.3,2753.0,0.09999999]
["bitfinex","ETHUSD",1763821639492,0.5976,2753.3,2752.7,3.73276812]
["bitfinex","ETHUSD",1763821639684,0.5976,2753.3,2753.0,0.09999999]
["bitfinex","ETHUSD",1763821640228,0.125,2753.3,2753.0,0.09999999]
["bitfinex","ETHUSD",1763821640380,0.125,2753.3,2753.2,0.09999999]
["bitfinex","ETHUSD",1763821640802,0.2016,2753.3,2753.2,0.09999999]
["bitfinex","ETHUSD",1763821641318,0.125,2753.3,2753.2,0.09999999]
["bitfinex","ETHUSD",1763821642499,0.125,2753.3,2753.2,0.59899999]
["bitfinex","ETHUSD",1763821643013,0.2016,2753.3,2753.2,0.09999999]
["bitfinex","ETHUSD",1763821643181,0.125,2753.3,2753.2,0.09999999]
["bitfinex","ETHUSD",1763821644732,0.2016,2753.3,2753.0,0.09999999]
["bitfinex","ETHUSD",1763821644899,0.5936,2753.3,2752.8,3.63263926]
["bitfinex","ETHUSD",1763821645101,0.5936,2753.3,2752.9,0.09999999]
["bitfinex","ETHUSD",1763821645404,0.125,2753.3,2752.9,0.09999999]
["bitfinex","ETHUSD",1763821645614,0.125,2753.3,2753.2,0.09999999]
["bitfinex","ETHUSD",1763821645797,0.125,2753.3,2753.2,0.59899999]
["bitfinex","ETHUSD",1763821645996,0.125,2753.3,2753.2,0.09999999]
["bitfinex","ETHUSD",1763821646391,0.125,2753.3,2753.2,0.59899999]
["bitfinex","ETHUSD",1763821646598,0.125,2753.3,2753.2,1.19899999]
["bitfinex","ETHUSD",1763821647490,0.125,2753.3,2753.2,5.04536879]
["bitfinex","ETHUSD",1763821647687,0.125,2753.3,2753.2,1.41323165]
["bitfinex","ETHUSD",1763821647886,0.125,2753.3,2753.2,5.04536879]
["bitfinex","ETHUSD",1763821648400,0.002,2753.5,2753.2,8.57750593]
["bitfinex","ETHUSD",1763821648622,0.002,2753.5,2753.4,0.599]
["bitfinex","ETHUSD",1763821648795,0.002,2753.5,2753.4,1.19899999]
["bitfinex","ETHUSD",1763821648997,0.002,2753.5,2753.4,1.80857716]
["bitfinex","ETHUSD",1763821649684,0.002,2753.5,2753.4,0.80957716]
["bitfinex","ETHUSD",1763821649924,0.5511,2753.5,2752.9,0.1]
["bitfinex","ETHUSD",1763821650110,0.5511,2753.5,2753.0,0.90699264]
["bitfinex","ETHUSD",1763821650310,0.5511,2753.5,2753.3,0.09999999]
["bitfinex","ETHUSD",1763821650510,0.454,2753.5,2753.3,0.09999999]
["bitfinex","ETHUSD",1763821650807,0.002,2753.5,2753.4,0.53531873]
["bitfinex","ETHUSD",1763821651008,0.002,2753.5,2753.4,0.499]
["bitfinex","ETHUSD",1763821651318,0.002,2753.5,2753.4,1.099]
["bitfinex","ETHUSD",1763821651524,0.002,2753.5,2753.4,0.599]
["bitfinex","ETHUSD",1763821651712,0.002,2753.5,2753.4,0.09999999]
["bitfinex","ETHUSD",1763821651713,0.5511,2753.5,2753.4,0.09999999]
["bitfinex","ETHUSD",1763821651903,0.454,2753.5,2753.4,0.09999999]
["bitfinex","ETHUSD",1763821652289,0.5511,2753.5,2753.4,0.09999999]
["bitfinex","ETHUSD",1763821652486,0.002,2753.5,2753.4,0.09999999]
["bitfinex","ETHUSD",1763821652710,0.551,2753.5,2752.8,7.26532984]
["bitfinex","ETHUSD",1763821652911,0.551,2753.5,2753.4,0.09999999]
["bitfinex","ETHUSD",1763821653104,0.551,2753.5,2752.8,4.4091979]
["bitfinex","ETHUSD",1763821653317,0.551,2753.5,2752.8,8.14186282]
["bitfinex","ETHUSD",1763821653516,0.551,2753.5,2753.4,0.09999999]
["bitfinex","ETHUSD",1763821654219,0.4504,2753.5,2753.4,0.09999999]
["bitfinex","ETHUSD",1763821654592,0.551,2753.5,2753.4,0.09999999]
["bitfinex","ETHUSD",1763821654793,0.4504,2753.5,2753.4,0.09999999]
["bitfinex","ETHUSD",1763821655102,0.551,2753.5,2753.4,0.09999999]
["bitfinex","ETHUSD",1763821655711,0.551,2753.5,2752.7,0.90699264]
["bitfinex","ETHUSD",1763821655893,0.4936,2753.4,2752.6,1.00699264]
["bitfinex","ETHUSD",1763821656234,0.01130694,2753.0,2752.7,0.09999999]
["bitfinex","ETHUSD",1763821656438,0.0559,2752.6,2752.3,0.001]
["bitfinex","ETHUSD",1763821657233,0.6142,2752.9,2752.3,0.001]
["bitfinex","ETHUSD",1763821657746,0.125,2752.9,2752.3,0.001]
["bitfinex","ETHUSD",1763821657928,0.0912,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763821659141,0.125,2752.9,2752.3,0.001]
["bitfinex","ETHUSD",1763821659142,0.4579,2752.8,2752.3,0.001]
["bitfinex","ETHUSD",1763821659346,0.0912,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763821660362,0.5454,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763821663022,0.950904,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763821665168,1.85789664,2752.4,2752.0,0.001]
["bitfinex","ETHUSD",1763821665325,0.405504,2752.2,2752.0,0.001]
["bitfinex","ETHUSD",1763821665522,0.621704,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763821665727,0.405504,2752.0,2751.7,0.001]
["bitfinex","ETHUSD",1763821665929,0.659404,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1763821666332,1.113604,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1763821668992,0.2539,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1763821669129,0.2162,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1763821669327,0.125,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1763821670543,0.125,2751.8,2751.7,0.481]
["bitfinex","ETHUSD",1763821671264,0.125,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1763821671968,1.076604,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1763821672129,0.2198,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1763821673029,0.125,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1763821674683,0.125,2751.8,2751.7,0.481]
["bitfinex","ETHUSD",1763821675144,0.125,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1763821675547,0.57010043,2752.3,2751.7,1.03579999]
["bitfinex","ETHUSD",1763821675746,0.125,2752.2,2751.7,0.58099999]
["bitfinex","ETHUSD",1763821675942,0.125,2752.1,2751.7,0.58099999]
["bitfinex","ETHUSD",1763821677481,0.4579,2752.4,2751.7,0.58099999]
["bitfinex","ETHUSD",1763821677685,0.0912,2751.8,2751.7,0.10099999]
["bitfinex","ETHUSD",1763821677883,0.2532,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1763821678977,0.7081,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1763821679696,1.113604,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1763821681953,0.90699264,2751.6,2751.4,0.001]
["bitfinex","ETHUSD",1763821682150,0.70742786,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763821682401,0.0919,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763821682687,0.5461,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763821683088,1.076604,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763821683464,0.2169,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763821684153,0.6711,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763821684484,0.2169,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763821685981,0.125,2751.5,2751.4,0.4518]
["bitfinex","ETHUSD",1763821686492,0.125,2751.5,2751.4,0.913]
["bitfinex","ETHUSD",1763821686989,0.125,2751.5,2751.4,1.01299999]
["bitfinex","ETHUSD",1763821687354,0.125,2751.5,2751.4,0.913]
["bitfinex","ETHUSD",1763821687554,0.125,2751.5,2751.4,1.01299999]
["bitfinex","ETHUSD",1763821688703,0.125,2751.5,2751.4,1.11299999]
["bitfinex","ETHUSD",1763821689217,0.125,2751.5,2751.4,4.74751332]
["bitfinex","ETHUSD",1763821689375,0.125,2751.5,2751.4,5.58573843]
["bitfinex","ETHUSD",1763821693014,0.002,2752.0,2751.4,5.58573843]
["bitfinex","ETHUSD",1763821693220,0.002,2752.0,2751.9,0.4508]
["bitfinex","ETHUSD",1763821693717,0.002,2752.0,2751.9,0.912]
["bitfinex","ETHUSD",1763821695117,0.002,2752.0,2751.9,0.4508]
["bitfinex","ETHUSD",1763821695332,0.002,2752.0,2751.9,0.912]
["bitfinex","ETHUSD",1763821695485,0.002,2752.0,2751.9,1.11199999]
["bitfinex","ETHUSD",1763821695685,0.002,2752.0,2751.9,1.01199999]
["bitfinex","ETHUSD",1763821696021,0.002,2752.0,2751.9,0.55079999]
["bitfinex","ETHUSD",1763821696633,0.002,2752.0,2751.9,1.01199999]
["bitfinex","ETHUSD",1763821696803,0.002,2752.0,2751.9,0.912]
["bitfinex","ETHUSD",1763821697008,0.002,2752.0,2751.9,1.01199999]
["bitfinex","ETHUSD",1763821697212,0.002,2752.0,2751.9,1.11199999]
["bitfinex","ETHUSD",1763821697412,0.002,2752.0,2751.9,1.58660731]
["bitfinex","ETHUSD",1763821698018,0.002,2752.0,2751.9,0.55079999]
["bitfinex","ETHUSD",1763821698313,0.002,2752.0,2751.9,0.4508]
["bitfinex","ETHUSD",1763821698508,0.002,2752.0,2751.4,0.001]
["bitfinex","ETHUSD",1763821698712,0.054,2752.0,2751.4,0.4622]
["bitfinex","ETHUSD",1763821700544,0.1627,2751.9,2751.4,0.10099999]
["bitfinex","ETHUSD",1763821700699,0.1627,2751.9,2751.4,0.001]
["bitfinex","ETHUSD",1763821700700,0.0564,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763821701111,0.545,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763821702216,0.950504,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763821702416,0.545,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763821703447,0.950504,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763821703601,2.20791858,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763821703803,5.31429022,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763821704110,1.31249664,2751.4,2751.1,0.001]
["bitfinex","ETHUSD",1763821704311,0.95899264,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763821704747,1.85749664,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763821704947,2.59769227,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763821705144,0.405504,2751.1,2750.8,0.001]
["bitfinex","ETHUSD",1763821705349,0.2147,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763821705512,0.620204,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763821705714,1.113204,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763821706955,0.2147,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763821707246,0.8327,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763821707738,0.177,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763821707910,0.67,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763821708112,0.177,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763821708551,0.125,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763821709151,0.125,2750.9,2750.8,0.913]
["bitfinex","ETHUSD",1763821709548,0.125,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763821709757,0.177,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763821709914,0.67,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763821710117,0.177,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763821710616,0.67,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763821712364,1.075504,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763821713327,0.582504,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763821713956,1.075504,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763821716175,0.177,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763821716486,0.6549,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763821717539,1.060404,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763821718551,0.176,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763821718770,0.052,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763821719075,0.176,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763821722580,0.66,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763821724797,1.065504,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763821726595,0.581504,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763821726794,1.065504,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763821727158,0.405504,2750.8,2750.5,0.001]
["bitfinex","ETHUSD",1763821727381,1.32629664,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821727787,1.81029664,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821727976,1.93429664,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821728177,0.1378,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821728583,0.124,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821728972,0.1893,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821729386,1.074604,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821734198,0.594804,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821734399,0.599004,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821734597,1.074704,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821736783,0.599004,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821736980,1.03404739,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821738670,0.91004739,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821738876,1.03404739,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821739404,1.50974739,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821739609,2.41674003,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821740308,9.0400082,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821740885,4.74748903,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821741088,5.59030603,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821741307,2.41674003,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821741812,1.81704003,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821742111,2.41674003,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821743307,2.9578293,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821744809,6.97887645,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821746315,16.77950745,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821746613,15.96950745,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821746808,11.31872145,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821747324,31.96781445,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821748711,31.84381445,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821749015,5.96208718,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821749528,6.14908718,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821749725,6.71963385,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821749911,2.1690827,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821750226,2.1690827,2750.6,2750.5,0.4825]
["bitfinex","ETHUSD",1763821750227,1.43649664,2750.6,2750.5,0.4825]
["bitfinex","ETHUSD",1763821750420,1.31249664,2750.6,2750.5,0.4825]
["bitfinex","ETHUSD",1763821750619,0.529504,2750.6,2750.5,0.4825]
["bitfinex","ETHUSD",1763821751027,0.124,2750.6,2750.5,0.4825]
["bitfinex","ETHUSD",1763821751928,0.405504,2750.7,2750.5,0.4825]
["bitfinex","ETHUSD",1763821752097,0.405504,2750.7,2750.6,0.9499]
["bitfinex","ETHUSD",1763821752297,0.124,2750.7,2750.6,0.9499]
["bitfinex","ETHUSD",1763821754029,0.002,2750.8,2750.6,0.9499]
["bitfinex","ETHUSD",1763821754334,0.124,2750.7,2750.5,0.001]
["bitfinex","ETHUSD",1763821754809,0.124,2750.7,2750.6,0.9499]
["bitfinex","ETHUSD",1763821756409,1.0739,2750.7,2750.6,0.9499]
["bitfinex","ETHUSD",1763821756613,0.124,2750.7,2750.6,0.9499]
["bitfinex","ETHUSD",1763821757836,0.405504,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821758022,5.63971345,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821758227,6.12321345,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821758539,10.48622972,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821758835,2.64325557,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821759036,8.74563657,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821759211,6.19554136,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821759412,5.13200257,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821760638,5.53077357,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821761408,6.03895436,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821761624,24.79325836,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821762557,20.46478136,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821762857,18.10479036,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821763360,16.86778136,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821764763,19.84841336,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821764927,19.99420056,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821765759,28.28616156,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821766274,13.31287156,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821766575,11.52913156,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821766871,11.71763156,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821767539,10.21703956,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821767742,6.77866477,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821767968,6.89666477,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821768885,7.13466477,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821769396,6.75966477,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821769582,6.51166477,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821770196,7.51962277,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821770698,6.88062277,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821770892,6.64262277,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821771091,5.91362277,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821771795,5.30612277,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821771969,1.7644535,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821772296,4.6340055,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821775302,4.3814185,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821776494,5.39210777,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821776877,4.92250777,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821778602,4.73690777,2750.6,2750.5,0.4842]
["bitfinex","ETHUSD",1763821778803,9.3390342,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821779098,8.79794493,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821779303,8.34034493,2750.6,2750.5,0.4842]
["bitfinex","ETHUSD",1763821780206,8.79434493,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821780406,9.4305342,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821780786,9.3065342,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821781105,9.4305342,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821781304,10.00111783,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821781607,9.3354342,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821784276,8.34034493,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821784476,8.34034493,2750.6,2750.5,0.4842]
["bitfinex","ETHUSD",1763821784778,8.34034493,2750.6,2750.5,0.9818]
["bitfinex","ETHUSD",1763821785906,8.34034493,2750.6,2750.5,0.4842]
["bitfinex","ETHUSD",1763821787374,8.8814342,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821787891,9.3354342,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821790313,10.2565252,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821791327,10.8477612,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821791697,11.45104199,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821792434,14.76994699,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821792734,11.55704199,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821793229,11.98334199,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821793528,11.4751612,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821794268,10.7258212,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821795230,27.38027199,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763821795431,6.90153264,2750.3,2750.2,0.001]
["bitfinex","ETHUSD",1763821795632,9.95357653,2750.3,2750.2,0.001]
["bitfinex","ETHUSD",1763821795834,9.13627653,2750.3,2750.2,0.001]
["bitfinex","ETHUSD",1763821796036,9.63387653,2750.3,2750.2,0.4842]
["bitfinex","ETHUSD",1763821796339,9.68557653,2750.3,2750.2,0.001]
["bitfinex","ETHUSD",1763821796516,9.63387653,2750.3,2750.2,0.4842]
["bitfinex","ETHUSD",1763821796835,9.68557653,2750.3,2750.2,0.001]
["bitfinex","ETHUSD",1763821797040,10.17887653,2750.3,2750.2,0.001]
["bitfinex","ETHUSD",1763821797806,9.68557653,2750.3,2750.2,0.001]
["bitfinex","ETHUSD",1763821800027,9.63387653,2750.3,2750.2,0.001]
["bitfinex","ETHUSD",1763821800551,9.12087653,2750.3,2750.2,0.9818]
["bitfinex","ETHUSD",1763821800749,9.24487653,2750.3,2750.2,0.9818]
["bitfinex","ETHUSD",1763821801054,9.29657653,2750.3,2750.2,0.001]
["bitfinex","ETHUSD",1763821801255,9.29657653,2750.3,2749.9,0.001]
["bitfinex","ETHUSD",1763821801256,1.31249664,2750.2,2749.9,0.001]
["bitfinex","ETHUSD",1763821801558,17.72565307,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763821801716,18.39074234,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763821801922,16.80524234,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763821802130,17.92014234,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763821802456,12.21314934,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763821802656,13.58224587,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763821802965,7.3237196,2750.0,2749.9,0.9818]
["bitfinex","ETHUSD",1763821803259,7.1997196,2750.0,2749.9,0.9818]
["bitfinex","ETHUSD",1763821803453,5.95462307,2750.0,2749.9,0.4842]
["bitfinex","ETHUSD",1763821803652,5.95462307,2750.0,2749.9,0.9818]
["bitfinex","ETHUSD",1763821803843,5.83062307,2750.0,2749.9,0.9818]
["bitfinex","ETHUSD",1763821804051,5.95462307,2750.0,2749.9,0.9818]
["bitfinex","ETHUSD",1763821804857,5.83062307,2750.0,2749.9,0.9818]
["bitfinex","ETHUSD",1763821805026,1.027104,2750.0,2749.9,0.9818]
["bitfinex","ETHUSD",1763821805421,0.6216,2750.0,2749.9,0.9818]
["bitfinex","ETHUSD",1763821805646,0.124,2750.0,2749.9,0.9818]
["bitfinex","ETHUSD",1763821807850,0.405504,2750.5,2749.9,0.9818]
["bitfinex","ETHUSD",1763821808069,0.405504,2750.5,2750.4,0.6574]
["bitfinex","ETHUSD",1763821808248,1.43649664,2750.5,2750.4,0.6574]
["bitfinex","ETHUSD",1763821808461,1.43649664,2750.5,2750.4,1.1249]
["bitfinex","ETHUSD",1763821808983,1.31249664,2750.5,2750.4,1.1249]
["bitfinex","ETHUSD",1763821809187,0.72868682,2750.5,2750.4,0.4605]
["bitfinex","ETHUSD",1763821809351,0.405504,2750.4,2750.0,0.1969]
["bitfinex","ETHUSD",1763821809554,6.49817664,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763821809752,8.78722079,2750.0,2749.6,0.001]
["bitfinex","ETHUSD",1763821809960,8.9111358,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1763821810180,9.57622507,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1763821810347,1.03099264,2749.7,2749.6,0.4615]
["bitfinex","ETHUSD",1763821810681,1.90399664,2749.7,2749.6,0.4615]
["bitfinex","ETHUSD",1763821810985,5.65656822,2749.7,2749.6,0.929]
["bitfinex","ETHUSD",1763821811763,6.22222504,2749.7,2749.6,0.4615]
["bitfinex","ETHUSD",1763821812165,6.22222504,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1763821812469,15.09628489,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1763821812780,11.06088589,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1763821813379,10.56888589,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1763821814175,6.81631431,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1763821814361,6.76331431,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1763821814583,13.38363289,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1763821815781,10.57328589,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1763821815984,12.71081889,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1763821816288,10.51588589,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1763821816988,12.52012889,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1763821817506,6.22222504,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1763821817706,6.22222504,2749.7,2749.6,0.4615]
["bitfinex","ETHUSD",1763821818490,13.15859589,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1763821818676,12.89694589,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1763821819300,10.57758589,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1763821819592,12.61722289,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1763821819890,12.89099589,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1763821820094,10.57758589,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1763821820294,12.83559589,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1763821820710,13.78035389,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1763821821105,0.405504,2749.4,2749.3,0.001]
["bitfinex","ETHUSD",1763821821296,14.49640149,2749.4,2749.3,0.001]
["bitfinex","ETHUSD",1763821821712,17.99188949,2749.4,2749.3,0.001]
["bitfinex","ETHUSD",1763821821918,18.18878949,2749.4,2749.3,0.001]
["bitfinex","ETHUSD",1763821822113,18.68078949,2749.4,2749.3,0.001]
["bitfinex","ETHUSD",1763821822324,21.63278981,2749.4,2749.3,0.001]
["bitfinex","ETHUSD",1763821822713,18.25105081,2749.4,2749.3,0.001]
["bitfinex","ETHUSD",1763821823316,18.7592316,2749.4,2749.3,0.001]
["bitfinex","ETHUSD",1763821823827,1.31249664,2749.2,2748.1,0.4675]
["bitfinex","ETHUSD",1763821823994,1.31249664,2749.2,2748.0,0.001]
["bitfinex","ETHUSD",1763821823995,8.8176398,2748.4,2748.0,0.001]
["bitfinex","ETHUSD",1763821824194,0.90699264,2748.4,2748.0,0.001]
["bitfinex","ETHUSD",1763821824391,0.90699264,2748.4,2748.3,0.4615]
["bitfinex","ETHUSD",1763821824611,1.03099264,2748.4,2748.3,0.4615]
["bitfinex","ETHUSD",1763821824816,1.03099264,2748.4,2748.3,0.929]
["bitfinex","ETHUSD",1763821825025,0.90699264,2748.4,2748.3,0.929]
["bitfinex","ETHUSD",1763821825239,1.03099264,2748.4,2748.3,0.929]
["bitfinex","ETHUSD",1763821826291,4.78356422,2748.4,2748.3,0.929]
["bitfinex","ETHUSD",1763821826509,5.26192064,2748.4,2748.3,0.929]
["bitfinex","ETHUSD",1763821826988,5.66742464,2748.4,2748.3,0.929]
["bitfinex","ETHUSD",1763821827191,9.47299622,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763821827417,5.66742464,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763821827693,9.96499622,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763821828031,17.78308122,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763821828252,23.02685722,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763821828553,12.04945122,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763821828751,12.59054049,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763821828938,13.08254049,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763821829253,14.26819249,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763821829466,8.46540491,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763821829877,12.70997649,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763821830316,10.50608549,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763821830523,18.87972528,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763821831425,29.05953328,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763821831955,29.05953328,2748.4,2748.0,0.001]
["bitfinex","ETHUSD",1763821831956,13.65633564,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821832160,19.07660279,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821832466,20.14853506,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821832673,15.37459606,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821832873,2.78305721,2748.1,2748.0,0.4615]
["bitfinex","ETHUSD",1763821833022,5.21096017,2748.1,2748.0,0.929]
["bitfinex","ETHUSD",1763821833226,5.33496017,2748.1,2748.0,0.929]
["bitfinex","ETHUSD",1763821833468,4.80545617,2748.1,2748.0,0.929]
["bitfinex","ETHUSD",1763821833624,4.02246353,2748.1,2748.0,0.929]
["bitfinex","ETHUSD",1763821833821,4.28207558,2748.1,2748.0,0.929]
["bitfinex","ETHUSD",1763821834024,5.18906822,2748.1,2748.0,0.4615]
["bitfinex","ETHUSD",1763821834227,5.80087504,2748.1,2748.0,0.929]
["bitfinex","ETHUSD",1763821834530,5.80087504,2748.1,2748.0,0.4615]
["bitfinex","ETHUSD",1763821835028,2.04830346,2748.1,2748.0,0.4615]
["bitfinex","ETHUSD",1763821835249,1.31249664,2748.1,2748.0,0.929]
["bitfinex","ETHUSD",1763821835759,1.03099264,2748.1,2748.0,0.929]
["bitfinex","ETHUSD",1763821836760,1.43649664,2748.1,2748.0,0.4615]
["bitfinex","ETHUSD",1763821837264,1.43649664,2748.1,2748.0,0.9456]
["bitfinex","ETHUSD",1763821837760,0.90699264,2748.1,2748.0,0.9456]
["bitfinex","ETHUSD",1763821837960,1.03099264,2748.1,2748.0,0.9456]
["bitfinex","ETHUSD",1763821839427,0.9456,2748.7,2748.0,0.9456]
["bitfinex","ETHUSD",1763821839635,5.02657486,2749.6,2748.6,0.6547]
["bitfinex","ETHUSD",1763821839636,2.973459,2749.5,2748.6,0.6547]
["bitfinex","ETHUSD",1763821839861,0.405504,2749.2,2748.6,0.6547]
["bitfinex","ETHUSD",1763821840064,0.80000339,2749.4,2748.7,0.4836]
["bitfinex","ETHUSD",1763821840274,0.124,2749.3,2749.1,0.6547]
["bitfinex","ETHUSD",1763821840441,0.124,2749.3,2749.1,1.1383]
["bitfinex","ETHUSD",1763821840762,0.124,2749.3,2749.2,0.4572]
["bitfinex","ETHUSD",1763821840966,0.529504,2749.3,2749.2,0.4572]
["bitfinex","ETHUSD",1763821841152,0.72792474,2749.3,2749.2,0.4572]
["bitfinex","ETHUSD",1763821841469,0.405504,2749.2,2748.6,0.29749999]
["bitfinex","ETHUSD",1763821841672,0.405504,2749.2,2748.6,0.78109999]
["bitfinex","ETHUSD",1763821841843,0.405504,2749.2,2749.1,0.4572]
["bitfinex","ETHUSD",1763821842474,0.405504,2749.1,2748.7,0.4836]
["bitfinex","ETHUSD",1763821842634,0.405504,2748.9,2748.7,0.4836]
["bitfinex","ETHUSD",1763821842836,0.405504,2748.7,2748.1,0.4836]
["bitfinex","ETHUSD",1763821843066,0.1768,2748.8,2748.1,0.4836]
["bitfinex","ETHUSD",1763821843267,0.124,2748.8,2748.1,0.4836]
["bitfinex","ETHUSD",1763821843571,0.90699264,2748.7,2748.1,0.4836]
["bitfinex","ETHUSD",1763821843738,1.01126075,2748.6,2748.1,0.58359999]
["bitfinex","ETHUSD",1763821844376,1.01126075,2748.6,2748.5,0.4572]
["bitfinex","ETHUSD",1763821845959,1.01126075,2748.6,2748.2,0.4836]
["bitfinex","ETHUSD",1763821846274,1.01126075,2748.6,2748.0,0.001]
["bitfinex","ETHUSD",1763821846888,1.01126075,2748.6,2748.0,0.4846]
["bitfinex","ETHUSD",1763821847173,1.01126075,2748.6,2748.0,0.58459999]
["bitfinex","ETHUSD",1763821847174,0.405504,2748.4,2748.0,0.58459999]
["bitfinex","ETHUSD",1763821847556,0.405504,2748.4,2748.3,0.4572]
["bitfinex","ETHUSD",1763821850376,0.405504,2748.4,2748.0,0.001]
["bitfinex","ETHUSD",1763821850583,0.405504,2748.4,2748.3,0.4572]
["bitfinex","ETHUSD",1763821852199,0.58459999,2748.4,2748.3,0.9408]
["bitfinex","ETHUSD",1763821852395,0.124,2748.4,2748.3,1.04079999]
["bitfinex","ETHUSD",1763821853262,0.124,2748.4,2748.3,0.9408]
["bitfinex","ETHUSD",1763821853465,0.124,2748.4,2748.3,1.04079999]
["bitfinex","ETHUSD",1763821854388,0.405504,2748.7,2748.3,1.04079999]
["bitfinex","ETHUSD",1763821854590,0.405504,2748.7,2748.6,0.4572]
["bitfinex","ETHUSD",1763821854789,1.30075366,2748.7,2748.6,0.4572]
["bitfinex","ETHUSD",1763821855374,1.17675366,2748.7,2748.6,0.9408]
["bitfinex","ETHUSD",1763821855574,0.529504,2748.7,2748.6,0.9408]
["bitfinex","ETHUSD",1763821857499,0.124,2748.7,2748.6,0.9408]
["bitfinex","ETHUSD",1763821859827,0.529504,2748.7,2748.6,0.4572]
["bitfinex","ETHUSD",1763821860039,0.582304,2748.7,2748.1,0.4836]
["bitfinex","ETHUSD",1763821860190,0.584304,2748.7,2748.1,0.4836]
["bitfinex","ETHUSD",1763821860808,0.126,2748.7,2748.6,0.4572]
["bitfinex","ETHUSD",1763821861010,0.126,2748.7,2748.4,0.09999999]
["bitfinex","ETHUSD",1763821861291,0.126,2748.7,2748.6,0.4572]
["bitfinex","ETHUSD",1763821861720,0.405504,2748.6,2748.1,0.09999999]
["bitfinex","ETHUSD",1763821861936,0.405504,2748.6,2748.0,0.001]
["bitfinex","ETHUSD",1763821862123,0.405504,2748.6,2748.0,0.4846]
["bitfinex","ETHUSD",1763821862425,0.405504,2748.6,2748.5,0.4572]
["bitfinex","ETHUSD",1763821862795,0.405504,2748.6,2748.2,0.4836]
["bitfinex","ETHUSD",1763821862796,0.90699264,2748.5,2748.2,0.4836]
["bitfinex","ETHUSD",1763821862993,4.66449752,2748.4,2748.3,0.09999999]
["bitfinex","ETHUSD",1763821863428,0.90699264,2748.4,2748.3,1.04079999]
["bitfinex","ETHUSD",1763821863629,1.03099264,2748.4,2748.3,1.04079999]
["bitfinex","ETHUSD",1763821866540,0.90699264,2748.4,2748.3,1.04079999]
["bitfinex","ETHUSD",1763821866727,1.03099264,2748.4,2748.3,1.04079999]
["bitfinex","ETHUSD",1763821870429,0.90699264,2748.4,2748.3,1.04079999]
["bitfinex","ETHUSD",1763821870659,0.002,2748.7,2748.6,0.09999999]
["bitfinex","ETHUSD",1763821870960,0.126,2748.7,2748.6,0.55159999]
["bitfinex","ETHUSD",1763821871136,0.126,2748.7,2748.6,0.4516]
["bitfinex","ETHUSD",1763821871346,0.126,2748.7,2748.0,0.001]
["bitfinex","ETHUSD",1763821871654,0.126,2748.7,2748.6,0.4516]
["bitfinex","ETHUSD",1763821873640,0.6968965,2748.7,2748.6,0.4516]
["bitfinex","ETHUSD",1763821873834,0.6968965,2748.7,2748.4,0.472]
["bitfinex","ETHUSD",1763821874663,0.6968965,2748.7,2748.0,0.001]
["bitfinex","ETHUSD",1763821874821,0.0582,2748.5,2748.1,0.472]
["bitfinex","ETHUSD",1763821875664,0.0049,2748.2,2748.0,0.001]
["bitfinex","ETHUSD",1763821875829,0.582904,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821876660,0.124,2748.1,2748.0,0.9246]
["bitfinex","ETHUSD",1763821876829,0.124,2748.1,2748.0,0.4526]
["bitfinex","ETHUSD",1763821877323,0.124,2748.1,2748.0,0.9246]
["bitfinex","ETHUSD",1763821877523,0.124,2748.1,2748.0,0.4526]
["bitfinex","ETHUSD",1763821877952,0.124,2748.1,2748.0,0.9246]
["bitfinex","ETHUSD",1763821878535,0.405504,2748.6,2748.0,0.9246]
["bitfinex","ETHUSD",1763821878855,0.405504,2748.4,2748.0,0.9246]
["bitfinex","ETHUSD",1763821879349,0.405504,2748.4,2748.0,0.4526]
["bitfinex","ETHUSD",1763821879952,0.0582,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821880152,0.124,2748.1,2748.0,0.473]
["bitfinex","ETHUSD",1763821880325,0.124,2748.1,2748.0,1.1054]
["bitfinex","ETHUSD",1763821880525,0.405504,2748.4,2748.0,1.1054]
["bitfinex","ETHUSD",1763821880780,0.124,2748.3,2748.0,1.1054]
["bitfinex","ETHUSD",1763821881488,0.529504,2748.3,2748.2,0.4516]
["bitfinex","ETHUSD",1763821881671,0.7154648,2748.3,2748.2,0.4516]
["bitfinex","ETHUSD",1763821882065,0.5914648,2748.3,2748.2,0.4516]
["bitfinex","ETHUSD",1763821882399,0.124,2748.3,2748.2,0.9236]
["bitfinex","ETHUSD",1763821882747,0.124,2748.3,2748.0,0.1818]
["bitfinex","ETHUSD",1763821882748,3.93417164,2748.2,2748.0,0.001]
["bitfinex","ETHUSD",1763821883049,4.7538147,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821883360,2.4903357,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821883555,4.65574696,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821883783,3.48397994,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821883975,7.234821,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821884283,7.27041928,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821884857,12.05640228,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821885059,7.18303028,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821885379,5.79354128,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821885583,2.36864088,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821885880,2.97534088,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821886567,7.24144188,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821886779,5.52072488,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821887166,6.09184303,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821887755,3.54645903,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821888290,3.42245903,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821888498,3.54645903,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821890593,2.93975903,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821890759,3.06375903,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821890963,2.21602005,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821891195,2.69872005,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821891510,5.28115605,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821891820,6.73226905,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821891976,3.85220587,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821892166,4.22229211,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821892363,6.88259711,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821892565,3.01306971,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821892785,2.22022005,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821893113,2.09622005,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821893598,2.22022005,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821894666,0.57111815,2748.1,2748.0,1.02459999]
["bitfinex","ETHUSD",1763821894961,0.124,2748.1,2748.0,0.9246]
["bitfinex","ETHUSD",1763821895191,0.124,2748.1,2748.0,1.02459999]
["bitfinex","ETHUSD",1763821896907,0.002,2748.3,2748.0,1.02459999]
["bitfinex","ETHUSD",1763821897113,0.002,2748.3,2748.2,0.77379999]
["bitfinex","ETHUSD",1763821897405,0.126,2748.3,2748.2,0.4754]
["bitfinex","ETHUSD",1763821897704,0.126,2748.3,2748.2,0.9751]
["bitfinex","ETHUSD",1763821897910,0.126,2748.3,2748.2,1.07509999]
["bitfinex","ETHUSD",1763821898225,0.126,2748.3,2748.2,0.9751]
["bitfinex","ETHUSD",1763821899302,0.126,2748.3,2748.2,0.4754]
["bitfinex","ETHUSD",1763821899903,0.405504,2748.2,2748.0,0.001]
["bitfinex","ETHUSD",1763821900114,5.27312011,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821900419,6.18687611,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821902809,6.59238011,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821903018,7.12901917,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821903195,9.91438017,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821903397,8.02210317,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821903805,6.47626417,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821904112,6.70226417,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821905123,7.30226417,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821905323,6.84816251,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821905525,6.57716251,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821906031,6.34116251,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821906204,6.66593651,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821907229,6.89193651,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763821907470,6.89193651,2748.1,2747.4,0.001]
["bitfinex","ETHUSD",1763821907471,6.42713651,2748.1,2747.4,0.001]
["bitfinex","ETHUSD",1763821907731,3.288673,2746.9,2746.1,0.1824]
["bitfinex","ETHUSD",1763821907928,1.31249664,2746.6,2746.2,0.4997]
["bitfinex","ETHUSD",1763821908117,0.405504,2746.6,2746.2,0.4997]
["bitfinex","ETHUSD",1763821908620,0.405504,2746.7,2746.2,0.4997]
["bitfinex","ETHUSD",1763821908847,0.405504,2746.4,2746.2,0.4997]
["bitfinex","ETHUSD",1763821908997,0.529504,2746.3,2746.2,0.4997]
["bitfinex","ETHUSD",1763821909399,0.529504,2746.3,2746.2,0.9814]
["bitfinex","ETHUSD",1763821910318,1.386904,2746.3,2746.2,0.9814]
["bitfinex","ETHUSD",1763821910510,1.1054,2746.3,2746.2,0.9814]
["bitfinex","ETHUSD",1763821912030,1.6767133,2746.3,2746.2,0.9814]
["bitfinex","ETHUSD",1763821912219,1.1054,2746.3,2746.2,0.9814]
["bitfinex","ETHUSD",1763821914255,0.405504,2747.1,2746.2,0.9814]
["bitfinex","ETHUSD",1763821914435,0.405504,2746.7,2746.3,0.4997]
["bitfinex","ETHUSD",1763821914602,0.90699264,2747.0,2746.3,0.4997]
["bitfinex","ETHUSD",1763821914807,2.70714403,2747.0,2746.9,0.4817]
["bitfinex","ETHUSD",1763821915007,2.304326,2747.0,2746.9,0.4817]
["bitfinex","ETHUSD",1763821915246,3.28112896,2747.0,2746.9,0.4817]
["bitfinex","ETHUSD",1763821915431,4.6878216,2747.0,2746.9,0.4817]
["bitfinex","ETHUSD",1763821916106,4.5638216,2747.0,2746.9,0.4817]
["bitfinex","ETHUSD",1763821916311,2.5074956,2747.0,2746.9,0.4817]
["bitfinex","ETHUSD",1763821916536,2.5074956,2747.0,2746.9,0.9814]
["bitfinex","ETHUSD",1763821916718,1.9779916,2747.0,2746.9,0.9814]
["bitfinex","ETHUSD",1763821917245,2.1019916,2747.0,2746.9,0.9814]
["bitfinex","ETHUSD",1763821917446,1.03099264,2747.0,2746.9,0.9814]
["bitfinex","ETHUSD",1763821917811,0.90699264,2747.0,2746.9,0.9814]
["bitfinex","ETHUSD",1763821918011,1.03099264,2747.0,2746.9,0.9814]
["bitfinex","ETHUSD",1763821918443,0.9814,2747.4,2746.9,0.9814]
["bitfinex","ETHUSD",1763821918654,0.85189365,2748.0,2747.3,0.6641]
["bitfinex","ETHUSD",1763821918829,0.9814,2747.7,2747.3,0.6641]
["bitfinex","ETHUSD",1763821919028,0.9814,2747.7,2747.3,1.1638]
["bitfinex","ETHUSD",1763821919029,0.405504,2747.6,2747.3,1.1638]
["bitfinex","ETHUSD",1763821919241,0.124,2747.5,2747.4,0.4997]
["bitfinex","ETHUSD",1763821919645,0.124,2747.5,2747.4,0.9814]
["bitfinex","ETHUSD",1763821920546,0.405504,2747.6,2747.4,0.9814]
["bitfinex","ETHUSD",1763821920887,0.90699264,2747.9,2747.5,0.9814]
["bitfinex","ETHUSD",1763821921021,0.002,2748.1,2747.8,0.4817]
["bitfinex","ETHUSD",1763821921225,0.002,2748.1,2748.0,0.4817]
["bitfinex","ETHUSD",1763821921545,0.126,2748.1,2748.0,0.4817]
["bitfinex","ETHUSD",1763821921750,0.002,2748.1,2748.0,0.9814]
["bitfinex","ETHUSD",1763821922065,0.126,2748.1,2748.0,0.9814]
["bitfinex","ETHUSD",1763821922277,0.002,2748.1,2748.0,0.9814]
["bitfinex","ETHUSD",1763821922640,0.126,2748.1,2748.0,0.9814]
["bitfinex","ETHUSD",1763821922958,0.002,2748.1,2748.0,0.9814]
["bitfinex","ETHUSD",1763821923132,0.122,2748.1,2748.0,0.9814]
["bitfinex","ETHUSD",1763821924260,0.002,2749.0,2748.0,0.9814]
["bitfinex","ETHUSD",1763821924564,0.002,2749.0,2747.3,0.1824]
["bitfinex","ETHUSD",1763821924565,0.002,2749.0,2748.4,0.1]
["bitfinex","ETHUSD",1763821924754,0.002,2749.0,2748.5,0.4817]
["bitfinex","ETHUSD",1763821924952,0.126,2748.6,2748.5,0.9814]
["bitfinex","ETHUSD",1763821925257,0.122,2748.7,2748.6,1.0814]
["bitfinex","ETHUSD",1763821925477,0.002,2749.0,2748.6,1.0814]
["bitfinex","ETHUSD",1763821925631,0.002,2749.0,2748.5,0.47199905]
["bitfinex","ETHUSD",1763821925632,0.124,2748.8,2748.7,0.5997]
["bitfinex","ETHUSD",1763821926195,0.124,2748.9,2748.7,1.0695]
["bitfinex","ETHUSD",1763821926496,0.124,2748.9,2748.7,0.5997]
["bitfinex","ETHUSD",1763821926649,0.124,2748.9,2748.8,0.9689]
["bitfinex","ETHUSD",1763821928473,0.124,2748.9,2748.8,0.4698]
["bitfinex","ETHUSD",1763821929682,0.124,2748.9,2748.8,0.9689]
["bitfinex","ETHUSD",1763821931783,0.126,2748.9,2748.8,0.9689]
["bitfinex","ETHUSD",1763821935503,0.002,2748.9,2748.8,0.9689]
["bitfinex","ETHUSD",1763821935716,0.126,2748.9,2748.8,0.9689]
["bitfinex","ETHUSD",1763821935906,0.126,2748.9,2748.8,0.4698]
["bitfinex","ETHUSD",1763821936208,0.126,2748.9,2748.8,0.9689]
["bitfinex","ETHUSD",1763821936408,0.126,2748.9,2748.8,0.4698]
["bitfinex","ETHUSD",1763821936881,0.126,2748.9,2748.6,0.001]
["bitfinex","ETHUSD",1763821936882,0.1927,2748.9,2748.6,0.001]
["bitfinex","ETHUSD",1763821937089,0.3554,2748.9,2748.6,0.001]
["bitfinex","ETHUSD",1763821937316,0.4525,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763821937775,0.549,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763821941113,1.86149664,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763821941311,2.57852643,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763821941824,2.48202643,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763821942396,2.70252643,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763821944599,2.60602643,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763821944798,2.70252643,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763821945296,7.02682443,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763821945495,2.70252643,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763821945817,4.73829543,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763821946021,2.70252643,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763821946882,5.07268343,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763821947285,2.60602643,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763821947522,2.70252643,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763821948022,6.91737543,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763821948386,6.17004543,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763821949219,2.70252643,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763821949424,6.55104543,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763821950132,6.42704543,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763821950333,6.77814543,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763821950718,2.70252643,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763821952240,0.002,2748.8,2748.6,0.4708]
["bitfinex","ETHUSD",1763821952550,0.3517,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763821953932,0.124,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763821954106,0.124,2748.7,2748.6,0.9699]
["bitfinex","ETHUSD",1763821954730,0.002,2748.8,2748.6,0.9699]
["bitfinex","ETHUSD",1763821954928,0.002,2748.8,2748.7,0.9689]
["bitfinex","ETHUSD",1763821955091,0.126,2748.8,2748.7,0.9689]
["bitfinex","ETHUSD",1763821955838,0.002,2748.8,2748.7,0.9689]
["bitfinex","ETHUSD",1763821956037,0.126,2748.8,2748.7,0.9689]
["bitfinex","ETHUSD",1763821956612,0.002,2748.8,2748.7,0.9689]
["bitfinex","ETHUSD",1763821956850,0.126,2748.8,2748.7,0.9689]
["bitfinex","ETHUSD",1763821957347,0.002,2748.8,2748.7,0.9689]
["bitfinex","ETHUSD",1763821957545,0.126,2748.8,2748.7,0.9689]
["bitfinex","ETHUSD",1763821960576,0.002,2748.8,2748.7,0.9689]
["bitfinex","ETHUSD",1763821960869,0.002,2748.8,2748.7,1.0689]
["bitfinex","ETHUSD",1763821960870,0.126,2748.8,2748.7,1.0689]
["bitfinex","ETHUSD",1763821961075,0.126,2748.8,2748.7,1.54346187]
["bitfinex","ETHUSD",1763821961240,0.126,2748.8,2748.7,1.0689]
["bitfinex","ETHUSD",1763821961438,0.002,2748.8,2748.7,1.0689]
["bitfinex","ETHUSD",1763821961640,0.126,2748.8,2748.7,1.0689]
["bitfinex","ETHUSD",1763821961838,0.126,2748.8,2748.7,0.9689]
["bitfinex","ETHUSD",1763821961839,0.002,2748.8,2748.7,0.9689]
["bitfinex","ETHUSD",1763821962166,0.002,2748.8,2748.7,1.0689]
["bitfinex","ETHUSD",1763821962368,0.002,2748.8,2748.7,1.53980641]
["bitfinex","ETHUSD",1763821963261,0.002,2748.8,2748.7,5.17788986]
["bitfinex","ETHUSD",1763821963463,0.002,2748.8,2748.7,1.53980641]
["bitfinex","ETHUSD",1763821963672,0.002,2748.8,2748.7,1.0689]
["bitfinex","ETHUSD",1763821964453,0.002,2748.8,2748.7,4.70698345]
["bitfinex","ETHUSD",1763821965050,0.002,2748.8,2748.7,1.0689]
["bitfinex","ETHUSD",1763821965759,0.002,2749.0,2748.8,0.4628]
["bitfinex","ETHUSD",1763821966084,0.002,2749.0,2748.9,0.5628]
["bitfinex","ETHUSD",1763821966281,0.002,2749.0,2748.9,1.43262709]
["bitfinex","ETHUSD",1763821966573,0.002,2749.0,2748.9,1.88642709]
["bitfinex","ETHUSD",1763821967988,0.002,2749.0,2748.9,1.78642709]
["bitfinex","ETHUSD",1763821968184,0.002,2749.0,2748.9,0.9166]
["bitfinex","ETHUSD",1763821968982,0.002,2749.0,2748.9,1.0166]
["bitfinex","ETHUSD",1763821972791,0.002,2749.0,2748.9,4.55441876]
["bitfinex","ETHUSD",1763821972964,0.002,2749.0,2748.9,4.65441876]
["bitfinex","ETHUSD",1763821973163,0.002,2749.0,2748.9,5.88915017]
["bitfinex","ETHUSD",1763821976484,0.002,2749.0,2748.9,9.72815017]
["bitfinex","ETHUSD",1763821977954,0.002,2749.1,2748.9,9.72815017]
["bitfinex","ETHUSD",1763821977955,0.002,2749.1,2749.0,4.244504]
["bitfinex","ETHUSD",1763821978287,0.002,2749.1,2749.0,5.261104]
["bitfinex","ETHUSD",1763821978493,0.002,2749.1,2749.0,6.16809664]
["bitfinex","ETHUSD",1763821978788,0.002,2749.1,2749.0,6.66366186]
["bitfinex","ETHUSD",1763821979497,0.002,2749.1,2749.0,10.30134829]
["bitfinex","ETHUSD",1763821979656,0.002,2749.2,2749.1,5.15149664]
["bitfinex","ETHUSD",1763821979861,0.002,2749.2,2749.1,6.35269664]
["bitfinex","ETHUSD",1763821981381,0.002,2749.2,2749.1,9.99025074]
["bitfinex","ETHUSD",1763821981702,0.002,2749.2,2749.1,10.81947815]
["bitfinex","ETHUSD",1763821981861,0.002,2749.4,2749.3,5.25149664]
["bitfinex","ETHUSD",1763821982160,0.002,2749.7,2749.6,5.25149664]
["bitfinex","ETHUSD",1763821982363,0.002,2749.7,2749.6,6.16809664]
["bitfinex","ETHUSD",1763821983878,0.002,2749.7,2749.6,9.80498927]
["bitfinex","ETHUSD",1763821984192,0.002,2750.0,2749.6,9.80498927]
["bitfinex","ETHUSD",1763821984193,0.002,2750.0,2749.9,4.344504]
["bitfinex","ETHUSD",1763821984394,0.002,2750.0,2749.9,9.82740523]
["bitfinex","ETHUSD",1763821984592,0.002,2750.2,2750.1,4.244504]
["bitfinex","ETHUSD",1763821984797,0.002,2750.2,2750.1,5.93525895]
["bitfinex","ETHUSD",1763821984993,0.002,2750.2,2750.1,7.10785697]
["bitfinex","ETHUSD",1763821985180,0.002,2750.8,2750.4,4.344504]
["bitfinex","ETHUSD",1763821985385,0.002,2750.8,2750.5,0.405504]
["bitfinex","ETHUSD",1763821985587,0.002,2751.7,2750.7,5.61429664]
["bitfinex","ETHUSD",1763821985768,0.002,2751.7,2751.0,10.33119387]
["bitfinex","ETHUSD",1763821985968,0.002,2751.7,2751.2,3.839]
["bitfinex","ETHUSD",1763821986199,0.002,2751.7,2751.3,6.88966186]
["bitfinex","ETHUSD",1763821986503,0.002,2751.7,2751.3,3.05066186]
["bitfinex","ETHUSD",1763821986866,0.002,2751.7,2751.3,8.35079282]
["bitfinex","ETHUSD",1763821987320,0.002,2751.7,2751.6,0.505504]
["bitfinex","ETHUSD",1763821987477,0.002,2751.7,2751.6,0.970604]
["bitfinex","ETHUSD",1763821987818,0.002,2751.7,2751.6,1.71218366]
["bitfinex","ETHUSD",1763821988019,0.002,2751.7,2751.6,5.34643282]
["bitfinex","ETHUSD",1763821988315,0.002,2752.0,2751.7,1.31249664]
["bitfinex","ETHUSD",1763821988609,0.002,2752.0,2751.9,6.27073496]
["bitfinex","ETHUSD",1763821988805,0.002,2752.0,2751.9,6.39473496]
["bitfinex","ETHUSD",1763821988986,0.002,2752.0,2751.9,7.46678271]
["bitfinex","ETHUSD",1763821989505,0.002,2752.0,2751.9,7.24278271]
["bitfinex","ETHUSD",1763821989738,0.002,2752.0,2751.9,0.1]
["bitfinex","ETHUSD",1763821989938,0.4678,2752.0,2751.7,0.1]
["bitfinex","ETHUSD",1763821990092,0.1619,2751.9,2751.3,0.1853]
["bitfinex","ETHUSD",1763821990429,0.246,2751.9,2751.4,0.1]
["bitfinex","ETHUSD",1763821990630,0.4524,2751.8,2750.9,0.1853]
["bitfinex","ETHUSD",1763821990833,0.4524,2751.8,2751.2,0.1]
["bitfinex","ETHUSD",1763821990996,0.0974,2751.3,2750.6,0.4922]
["bitfinex","ETHUSD",1763821991200,0.0974,2751.3,2750.9,0.1]
["bitfinex","ETHUSD",1763821991797,0.4524,2751.8,2751.2,0.1]
["bitfinex","ETHUSD",1763821992519,0.002,2752.0,2751.7,0.4651]
["bitfinex","ETHUSD",1763821992706,0.002,2752.0,2751.8,0.1]
["bitfinex","ETHUSD",1763821993038,0.1627,2751.9,2751.1,0.1]
["bitfinex","ETHUSD",1763821993241,0.0966,2751.4,2751.1,0.29046966]
["bitfinex","ETHUSD",1763821993460,0.1627,2751.9,2751.1,0.1]
["bitfinex","ETHUSD",1763821993461,0.4488,2751.8,2751.1,0.1]
["bitfinex","ETHUSD",1763821994155,0.4488,2751.8,2751.0,0.1]
["bitfinex","ETHUSD",1763821994359,0.4488,2751.8,2751.1,0.2853]
["bitfinex","ETHUSD",1763821994551,0.4488,2751.8,2751.2,0.1]
["bitfinex","ETHUSD",1763821994919,0.1002,2751.3,2751.2,0.1]
["bitfinex","ETHUSD",1763821995466,0.1627,2751.9,2751.2,0.5651]
["bitfinex","ETHUSD",1763821995763,0.1627,2751.9,2751.3,0.1]
["bitfinex","ETHUSD",1763821996467,0.4658,2751.4,2750.5,0.4544]
["bitfinex","ETHUSD",1763821996768,0.0833,2751.8,2750.4,0.1]
["bitfinex","ETHUSD",1763821996922,0.4524,2751.7,2750.3,0.1]
["bitfinex","ETHUSD",1763821997361,0.4524,2751.7,2750.2,0.90699264]
["bitfinex","ETHUSD",1763821997566,0.4524,2751.7,2750.7,0.1]
["bitfinex","ETHUSD",1763821998321,0.124,2751.6,2750.8,0.1]
["bitfinex","ETHUSD",1763821998578,0.4524,2751.7,2750.8,0.1]
["bitfinex","ETHUSD",1763821998730,0.124,2751.6,2751.0,0.1]
["bitfinex","ETHUSD",1763821998924,0.5764,2751.7,2751.0,0.1]
["bitfinex","ETHUSD",1763821999231,0.5764,2751.7,2751.1,0.03634909]
["bitfinex","ETHUSD",1763821999426,0.1627,2751.9,2751.1,0.03634909]
["bitfinex","ETHUSD",1763821999633,0.7391,2751.9,2751.3,0.1]
["bitfinex","ETHUSD",1763821999833,0.0966,2751.4,2751.1,0.1]
["bitfinex","ETHUSD",1763822000367,0.1627,2751.9,2751.3,0.5651]
["bitfinex","ETHUSD",1763822000567,0.002,2752.0,2751.6,0.1]
["bitfinex","ETHUSD",1763822001065,0.002,2752.0,2751.9,0.1]
["bitfinex","ETHUSD",1763822001251,0.002,2752.0,2751.9,0.5651]
["bitfinex","ETHUSD",1763822001453,0.0986,2752.0,2751.3,0.897704]
["bitfinex","ETHUSD",1763822001629,0.0986,2752.0,2751.7,0.1]
["bitfinex","ETHUSD",1763822002171,0.0986,2752.0,2751.2,0.90699264]
["bitfinex","ETHUSD",1763822002172,0.4488,2751.8,2751.4,0.1]
["bitfinex","ETHUSD",1763822002327,0.1627,2751.9,2751.4,0.90699264]
["bitfinex","ETHUSD",1763822002666,0.6151,2751.9,2751.5,0.50338311]
["bitfinex","ETHUSD",1763822002967,0.6151,2751.9,2751.1,0.2853]
["bitfinex","ETHUSD",1763822003145,0.6151,2751.9,2751.1,1.19229264]
["bitfinex","ETHUSD",1763822003343,0.1627,2751.9,2751.1,4.82716612]
["bitfinex","ETHUSD",1763822003571,0.4524,2751.8,2750.7,0.4922]
["bitfinex","ETHUSD",1763822003732,0.4524,2751.8,2751.1,0.1]
["bitfinex","ETHUSD",1763822004065,0.4524,2751.8,2750.8,0.90699264]
["bitfinex","ETHUSD",1763822004066,0.4524,2751.8,2750.9,0.1]
["bitfinex","ETHUSD",1763822004562,0.4524,2751.8,2750.9,0.52275499]
["bitfinex","ETHUSD",1763822004862,0.4524,2751.8,2750.9,0.5922]
["bitfinex","ETHUSD",1763822005054,0.4524,2751.8,2750.9,0.1]
["bitfinex","ETHUSD",1763822005470,0.0966,2751.0,2750.4,0.1]
["bitfinex","ETHUSD",1763822005632,0.124,2751.1,2750.4,0.1]
["bitfinex","ETHUSD",1763822005837,0.0966,2750.5,2750.4,0.1]
["bitfinex","ETHUSD",1763822006087,0.124,2751.1,2750.4,0.5651]
["bitfinex","ETHUSD",1763822006383,0.0973,2750.5,2750.4,0.1]
["bitfinex","ETHUSD",1763822006583,0.4524,2751.0,2750.3,0.001]
["bitfinex","ETHUSD",1763822006738,0.0966,2750.5,2750.3,0.001]
["bitfinex","ETHUSD",1763822006933,0.6144,2750.9,2750.3,0.001]
["bitfinex","ETHUSD",1763822007732,0.4658,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763822007931,0.084,2750.8,2750.3,0.001]
["bitfinex","ETHUSD",1763822008163,0.162,2750.9,2750.3,0.001]
["bitfinex","ETHUSD",1763822008164,0.124,2750.9,2750.4,0.1]
["bitfinex","ETHUSD",1763822008368,0.4524,2751.6,2750.8,0.4651]
["bitfinex","ETHUSD",1763822008593,0.124,2751.0,2750.6,0.1]
["bitfinex","ETHUSD",1763822008900,0.124,2751.0,2750.4,0.1]
["bitfinex","ETHUSD",1763822009772,0.59808101,2751.2,2750.5,0.52291272]
["bitfinex","ETHUSD",1763822009773,0.124,2751.1,2750.5,0.52291272]
["bitfinex","ETHUSD",1763822009975,0.124,2751.1,2750.6,0.1]
["bitfinex","ETHUSD",1763822010494,0.124,2751.1,2750.7,0.4922]
["bitfinex","ETHUSD",1763822010662,0.4658,2750.8,2750.3,0.001]
["bitfinex","ETHUSD",1763822010866,0.2444,2751.0,2750.3,0.101]
["bitfinex","ETHUSD",1763822011095,0.6151,2750.9,2750.3,0.47472077]
["bitfinex","ETHUSD",1763822011596,0.124,2751.1,2750.3,0.47472077]
["bitfinex","ETHUSD",1763822011900,0.0966,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763822012211,0.4524,2751.0,2750.3,0.001]
["bitfinex","ETHUSD",1763822012399,0.1627,2750.9,2750.3,0.001]
["bitfinex","ETHUSD",1763822013286,0.59808101,2751.3,2750.5,0.1]
["bitfinex","ETHUSD",1763822013485,0.90699264,2751.8,2751.2,0.4651]
["bitfinex","ETHUSD",1763822013679,0.124,2751.5,2750.8,0.1]
["bitfinex","ETHUSD",1763822013873,0.0966,2751.3,2750.8,0.1]
["bitfinex","ETHUSD",1763822014075,0.4488,2751.4,2750.5,0.1]
["bitfinex","ETHUSD",1763822014291,0.4524,2751.4,2750.5,0.1]
["bitfinex","ETHUSD",1763822014494,0.4524,2751.3,2750.3,0.001]
["bitfinex","ETHUSD",1763822014896,0.124,2751.2,2750.3,0.001]
["bitfinex","ETHUSD",1763822015201,0.0966,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763822015387,0.4524,2751.1,2750.3,0.001]
["bitfinex","ETHUSD",1763822015993,0.1627,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763822016202,0.3833,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763822016394,0.8321,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763822016594,0.97783993,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763822017704,0.52903993,2750.4,2750.0,0.001]
["bitfinex","ETHUSD",1763822017919,0.124,2750.3,2750.0,0.001]
["bitfinex","ETHUSD",1763822019319,0.4601,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763822019687,0.5491,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763822024995,0.6731,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763822026101,0.81885745,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763822028715,0.72985745,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763822029097,0.60585745,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763822029397,0.5841,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763822030796,0.4662,2750.3,2750.0,0.4728]
["bitfinex","ETHUSD",1763822031043,0.124,2750.2,2750.0,0.4728]
["bitfinex","ETHUSD",1763822032322,0.4728,2750.5,2750.1,1.1192]
["bitfinex","ETHUSD",1763822032543,0.124,2750.4,2750.1,0.653]
["bitfinex","ETHUSD",1763822033238,0.124,2750.4,2750.1,0.4718]
["bitfinex","ETHUSD",1763822033440,0.124,2750.4,2750.0,0.001]
["bitfinex","ETHUSD",1763822033734,0.0942,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763822034116,0.5455,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763822034761,0.6695,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763822035047,0.81525002,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763822036147,0.69125002,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763822036345,0.124,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763822036514,0.4513,2750.5,2750.0,0.4728]
["bitfinex","ETHUSD",1763822036715,0.1627,2750.9,2750.0,0.4728]
["bitfinex","ETHUSD",1763822036716,0.4662,2750.3,2750.0,0.4728]
["bitfinex","ETHUSD",1763822037015,0.124,2750.4,2750.0,0.4728]
["bitfinex","ETHUSD",1763822038760,0.4662,2750.5,2750.0,0.4728]
["bitfinex","ETHUSD",1763822039068,0.124,2750.4,2750.1,0.6474]
["bitfinex","ETHUSD",1763822039225,0.124,2750.4,2750.1,0.1812]
["bitfinex","ETHUSD",1763822039851,0.124,2750.4,2750.0,0.4672]
["bitfinex","ETHUSD",1763822040670,0.124,2750.3,2750.0,0.001]
["bitfinex","ETHUSD",1763822040833,0.0942,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763822041029,0.2182,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763822041250,0.6695,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763822041463,0.0942,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763822041765,0.6695,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763822042065,1.00975187,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763822043031,0.43445187,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763822043229,0.2182,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763822043431,0.6695,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763822043629,1.00975187,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763822044366,1.41525587,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763822044566,1.60340146,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763822046304,0.405504,2749.9,2749.7,0.001]
["bitfinex","ETHUSD",1763822046503,1.31249664,2749.7,2748.9,0.001]
["bitfinex","ETHUSD",1763822046713,0.489604,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1763822046921,0.613604,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1763822047083,0.0841,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1763822047407,1.22072149,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1763822047575,1.56097336,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1763822049079,2.31013792,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1763822049477,6.39063256,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1763822049903,0.405504,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822050210,0.489604,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822050405,1.29115587,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822051908,4.73331851,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822052205,5.22292036,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822052412,13.57323136,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822052610,13.57323136,2748.7,2748.1,0.001]
["bitfinex","ETHUSD",1763822052611,0.405504,2748.5,2748.1,0.001]
["bitfinex","ETHUSD",1763822052778,0.613604,2748.5,2748.1,0.001]
["bitfinex","ETHUSD",1763822052972,0.88565187,2748.5,2748.1,0.001]
["bitfinex","ETHUSD",1763822053308,0.0841,2748.5,2748.1,0.001]
["bitfinex","ETHUSD",1763822053492,0.2081,2748.5,2748.1,0.1851]
["bitfinex","ETHUSD",1763822053819,0.124,2748.5,2748.1,0.1851]
["bitfinex","ETHUSD",1763822054022,0.57091306,2748.7,2748.1,0.1851]
["bitfinex","ETHUSD",1763822054179,0.495,2748.5,2748.1,0.6362]
["bitfinex","ETHUSD",1763822054375,0.495,2748.5,2748.1,0.1851]
["bitfinex","ETHUSD",1763822055120,0.124,2748.6,2748.1,0.1851]
["bitfinex","ETHUSD",1763822055424,0.0841,2748.5,2748.1,0.001]
["bitfinex","ETHUSD",1763822055583,0.124,2748.6,2748.1,0.1851]
["bitfinex","ETHUSD",1763822055783,0.0878,2748.5,2748.1,0.1851]
["bitfinex","ETHUSD",1763822056189,0.0878,2748.5,2748.1,0.001]
["bitfinex","ETHUSD",1763822056688,0.0878,2748.5,2748.1,0.1851]
["bitfinex","ETHUSD",1763822056884,0.1627,2748.8,2748.1,0.1851]
["bitfinex","ETHUSD",1763822057086,0.124,2748.7,2748.1,0.6362]
["bitfinex","ETHUSD",1763822057325,0.0841,2748.5,2748.1,0.1851]
["bitfinex","ETHUSD",1763822057507,0.0841,2748.5,2748.1,0.001]
["bitfinex","ETHUSD",1763822057708,0.124,2748.5,2748.1,0.6362]
["bitfinex","ETHUSD",1763822059238,0.2081,2748.5,2748.1,0.001]
["bitfinex","ETHUSD",1763822060238,0.6694,2748.5,2748.1,0.001]
["bitfinex","ETHUSD",1763822060894,0.88981926,2748.5,2748.1,0.001]
["bitfinex","ETHUSD",1763822061092,1.29532326,2748.5,2748.1,0.001]
["bitfinex","ETHUSD",1763822063601,1.22076722,2748.5,2748.1,0.001]
["bitfinex","ETHUSD",1763822063802,1.55922925,2748.5,2748.1,0.001]
["bitfinex","ETHUSD",1763822064618,4.52086889,2748.5,2748.1,0.001]
["bitfinex","ETHUSD",1763822065439,2.00492189,2748.5,2748.1,0.001]
["bitfinex","ETHUSD",1763822066048,2.46622189,2748.5,2748.1,0.001]
["bitfinex","ETHUSD",1763822066250,1.38357805,2748.5,2748.1,0.1851]
["bitfinex","ETHUSD",1763822066549,1.38357805,2748.5,2748.4,0.4937]
["bitfinex","ETHUSD",1763822066550,1.03099264,2748.5,2748.4,0.4937]
["bitfinex","ETHUSD",1763822068226,0.90699264,2748.5,2748.4,0.4937]
["bitfinex","ETHUSD",1763822068625,1.03099264,2748.5,2748.4,0.4937]
["bitfinex","ETHUSD",1763822070938,1.03299264,2748.5,2748.4,0.4937]
["bitfinex","ETHUSD",1763822071254,1.03299264,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763822071421,1.11709264,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763822071952,1.37259736,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763822072251,1.46055746,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763822072555,1.46055746,2748.5,2748.4,0.4937]
["bitfinex","ETHUSD",1763822072556,1.03299264,2748.5,2748.4,0.4937]
["bitfinex","ETHUSD",1763822073452,1.03299264,2748.5,2748.4,0.9448]
["bitfinex","ETHUSD",1763822073656,0.90899264,2748.5,2748.4,0.9448]
["bitfinex","ETHUSD",1763822073854,0.126,2748.5,2748.4,0.9448]
["bitfinex","ETHUSD",1763822075827,0.002,2748.5,2748.4,0.9448]
["bitfinex","ETHUSD",1763822076136,0.126,2748.5,2748.4,4.68328057]
["bitfinex","ETHUSD",1763822076336,0.002,2748.5,2748.4,1.88073241]
["bitfinex","ETHUSD",1763822076641,0.002,2748.8,2748.4,9.56319755]
["bitfinex","ETHUSD",1763822076855,0.002,2748.8,2748.7,0.5522]
["bitfinex","ETHUSD",1763822077042,0.126,2748.8,2748.7,1.0099]
["bitfinex","ETHUSD",1763822078562,0.126,2748.8,2748.7,0.9099]
["bitfinex","ETHUSD",1763822078728,0.002,2748.8,2748.7,0.9099]
["bitfinex","ETHUSD",1763822079066,0.126,2749.1,2749.0,0.1]
["bitfinex","ETHUSD",1763822079361,0.126,2749.1,2749.0,0.5795]
["bitfinex","ETHUSD",1763822079662,0.002,2750.1,2749.6,0.1]
["bitfinex","ETHUSD",1763822079878,0.002,2750.1,2750.0,0.6724]
["bitfinex","ETHUSD",1763822080187,0.126,2750.1,2750.0,0.6724]
["bitfinex","ETHUSD",1763822080479,0.126,2750.1,2750.0,1.1309]
["bitfinex","ETHUSD",1763822080666,0.126,2750.1,2750.0,0.6724]
["bitfinex","ETHUSD",1763822080843,0.126,2750.1,2750.0,1.1309]
["bitfinex","ETHUSD",1763822081478,0.126,2750.1,2748.7,4.53237389]
["bitfinex","ETHUSD",1763822081479,0.6066,2750.1,2749.5,0.1929]
["bitfinex","ETHUSD",1763822081659,0.6753,2750.1,2749.5,0.1929]
["bitfinex","ETHUSD",1763822081855,0.6066,2750.1,2749.5,0.6514]
["bitfinex","ETHUSD",1763822082053,0.6066,2750.1,2749.5,0.1929]
["bitfinex","ETHUSD",1763822082584,0.57061668,2750.0,2749.5,0.1929]
["bitfinex","ETHUSD",1763822083050,0.57061668,2750.0,2749.2,0.1929]
["bitfinex","ETHUSD",1763822083051,0.4806,2749.6,2749.2,0.1929]
["bitfinex","ETHUSD",1763822083250,0.124,2749.5,2749.0,0.4585]
["bitfinex","ETHUSD",1763822084385,0.124,2749.5,2749.4,0.4795]
["bitfinex","ETHUSD",1763822086072,0.1894,2749.5,2748.9,0.4585]
["bitfinex","ETHUSD",1763822086583,0.1894,2749.5,2748.8,0.1929]
["bitfinex","ETHUSD",1763822086780,0.1894,2749.5,2748.8,0.6514]
["bitfinex","ETHUSD",1763822087152,0.1894,2749.5,2748.9,0.4585]
["bitfinex","ETHUSD",1763822087585,0.124,2749.5,2749.4,0.4795]
["bitfinex","ETHUSD",1763822087890,0.124,2749.5,2748.9,0.4585]
["bitfinex","ETHUSD",1763822088096,0.124,2749.5,2748.8,0.1929]
["bitfinex","ETHUSD",1763822088553,0.126,2749.5,2748.8,0.6514]
["bitfinex","ETHUSD",1763822088975,0.126,2749.5,2748.8,0.6014]
["bitfinex","ETHUSD",1763822089176,0.126,2749.5,2748.9,0.4585]
["bitfinex","ETHUSD",1763822091655,0.126,2749.5,2749.4,0.4795]
["bitfinex","ETHUSD",1763822092191,0.2409,2749.5,2748.9,0.4585]
["bitfinex","ETHUSD",1763822092555,0.2409,2749.5,2748.8,0.1429]
["bitfinex","ETHUSD",1763822092755,0.2409,2749.5,2748.8,0.6014]
["bitfinex","ETHUSD",1763822093165,0.126,2749.5,2749.4,0.4795]
["bitfinex","ETHUSD",1763822093764,0.126,2749.5,2749.1,0.4585]
["bitfinex","ETHUSD",1763822094462,0.002,2749.5,2749.4,0.4795]
["bitfinex","ETHUSD",1763822094673,0.126,2749.5,2749.4,0.4795]
["bitfinex","ETHUSD",1763822094906,0.2409,2749.5,2748.8,0.1429]
["bitfinex","ETHUSD",1763822095258,0.2409,2749.5,2748.9,0.4585]
["bitfinex","ETHUSD",1763822096387,0.002,2749.5,2749.4,0.4795]
["bitfinex","ETHUSD",1763822096694,0.126,2749.5,2749.4,0.4795]
["bitfinex","ETHUSD",1763822096883,0.126,2749.5,2749.4,0.938]
["bitfinex","ETHUSD",1763822097194,0.126,2749.5,2749.1,0.4585]
["bitfinex","ETHUSD",1763822098087,0.61,2749.5,2748.8,0.6014]
["bitfinex","ETHUSD",1763822099160,0.126,2749.5,2748.9,0.4585]
["bitfinex","ETHUSD",1763822101007,0.126,2749.5,2749.4,0.4795]
["bitfinex","ETHUSD",1763822101008,0.002,2749.5,2749.4,0.4795]
["bitfinex","ETHUSD",1763822101462,0.126,2749.5,2749.4,1.07437157]
["bitfinex","ETHUSD",1763822101662,0.126,2749.5,2749.4,1.038]
["bitfinex","ETHUSD",1763822101896,0.002,2749.5,2749.4,1.038]
["bitfinex","ETHUSD",1763822102071,0.002,2749.5,2749.4,5.28132515]
["bitfinex","ETHUSD",1763822103317,0.002,2749.5,2749.4,5.31769672]
["bitfinex","ETHUSD",1763822104530,0.002,2749.8,2749.5,0.405504]
["bitfinex","ETHUSD",1763822104823,0.002,2749.8,2749.7,5.60317964]
["bitfinex","ETHUSD",1763822105124,0.002,2749.8,2749.7,6.00868364]
["bitfinex","ETHUSD",1763822105325,0.002,2749.8,2749.7,7.113902]
["bitfinex","ETHUSD",1763822106132,0.002,2749.8,2749.7,10.75066237]
["bitfinex","ETHUSD",1763822107434,0.002,2749.8,2749.7,10.65066237]
["bitfinex","ETHUSD",1763822107614,0.002,2749.8,2749.7,10.75066237]
["bitfinex","ETHUSD",1763822109032,0.002,2750.4,2749.7,18.93117575]
["bitfinex","ETHUSD",1763822109316,0.124,2751.5,2751.0,0.1]
["bitfinex","ETHUSD",1763822109516,0.124,2751.5,2751.3,0.1]
["bitfinex","ETHUSD",1763822109690,0.124,2751.5,2750.5,0.4609]
["bitfinex","ETHUSD",1763822109902,0.4905,2751.3,2750.3,0.1812]
["bitfinex","ETHUSD",1763822110316,0.0589,2751.2,2750.3,0.1812]
["bitfinex","ETHUSD",1763822110492,0.4905,2751.3,2750.4,0.4609]
["bitfinex","ETHUSD",1763822110822,0.6011,2751.2,2750.4,0.5609]
["bitfinex","ETHUSD",1763822111129,0.4771,2751.1,2750.4,0.5609]
["bitfinex","ETHUSD",1763822111693,0.4771,2751.1,2750.4,0.4609]
["bitfinex","ETHUSD",1763822111892,0.4771,2751.1,2750.3,0.1812]
["bitfinex","ETHUSD",1763822112630,0.124,2751.2,2750.3,0.6421]
["bitfinex","ETHUSD",1763822112798,0.4771,2751.2,2750.3,0.6421]
["bitfinex","ETHUSD",1763822112998,0.124,2751.1,2750.3,0.6421]
["bitfinex","ETHUSD",1763822114202,0.4771,2751.0,2750.0,0.1812]
["bitfinex","ETHUSD",1763822114611,0.1627,2750.9,2750.0,0.1812]
["bitfinex","ETHUSD",1763822114795,0.1627,2750.9,2750.0,0.6421]
["bitfinex","ETHUSD",1763822115008,0.6398,2750.9,2750.0,0.6421]
["bitfinex","ETHUSD",1763822115524,0.4771,2750.8,2750.0,0.6421]
["bitfinex","ETHUSD",1763822116513,0.4771,2750.8,2749.7,0.5609]
["bitfinex","ETHUSD",1763822117035,0.4771,2750.8,2749.7,0.4609]
["bitfinex","ETHUSD",1763822117241,0.123,2750.7,2749.8,0.1]
["bitfinex","ETHUSD",1763822117444,0.123,2750.7,2749.8,0.41975851]
["bitfinex","ETHUSD",1763822117635,0.123,2750.7,2749.9,0.5609]
["bitfinex","ETHUSD",1763822117832,0.6001,2750.7,2749.6,0.4609]
["bitfinex","ETHUSD",1763822118146,0.6001,2750.7,2749.7,0.5609]
["bitfinex","ETHUSD",1763822118544,0.4771,2750.6,2749.7,0.98067147]
["bitfinex","ETHUSD",1763822119963,0.4771,2750.6,2749.7,0.5609]
["bitfinex","ETHUSD",1763822120319,0.4771,2750.6,2749.5,0.5609]
["bitfinex","ETHUSD",1763822120553,0.4771,2750.6,2749.5,0.4609]
["bitfinex","ETHUSD",1763822121123,0.4771,2750.6,2749.6,0.1]
["bitfinex","ETHUSD",1763822121959,0.4771,2750.6,2749.5,0.4609]
["bitfinex","ETHUSD",1763822122259,0.4771,2750.6,2749.1,0.5609]
["bitfinex","ETHUSD",1763822122442,0.4771,2750.6,2749.1,0.99886838]
["bitfinex","ETHUSD",1763822123053,0.405504,2750.5,2749.5,0.001]
["bitfinex","ETHUSD",1763822123227,0.57056601,2750.3,2749.5,0.001]
["bitfinex","ETHUSD",1763822123557,0.123,2750.2,2749.5,0.001]
["bitfinex","ETHUSD",1763822123759,0.6001,2750.2,2749.5,0.001]
["bitfinex","ETHUSD",1763822124062,0.0734,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763822124965,0.5453,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763822129746,1.074804,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763822129947,1.59832254,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763822130753,1.74412728,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763822134150,7.85172092,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763822134344,7.53156992,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763822134749,11.55603055,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763822134945,0.90699264,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763822135155,8.0403524,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763822135357,9.32980504,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763822136581,0.405504,2749.2,2748.9,0.001]
["bitfinex","ETHUSD",1763822136783,4.98505327,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1763822137292,5.59499362,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1763822137465,10.39595438,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1763822137671,6.61294738,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1763822137872,6.95133899,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1763822138245,9.68284199,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1763822139602,1.98999664,2748.9,2748.4,0.001]
["bitfinex","ETHUSD",1763822139748,0.458904,2748.6,2748.4,0.001]
["bitfinex","ETHUSD",1763822140169,0.923004,2748.6,2748.4,0.001]
["bitfinex","ETHUSD",1763822140878,0.529504,2748.6,2748.4,0.001]
["bitfinex","ETHUSD",1763822141084,0.614604,2748.6,2748.4,0.001]
["bitfinex","ETHUSD",1763822141669,0.2091,2748.6,2748.4,0.001]
["bitfinex","ETHUSD",1763822144297,0.45170179,2748.6,2748.4,0.001]
["bitfinex","ETHUSD",1763822144495,0.32770179,2748.6,2748.4,0.001]
["bitfinex","ETHUSD",1763822144702,0.45170179,2748.6,2748.4,0.001]
["bitfinex","ETHUSD",1763822145818,0.85720579,2748.6,2748.4,0.001]
["bitfinex","ETHUSD",1763822146099,1.31750579,2748.6,2748.4,0.001]
["bitfinex","ETHUSD",1763822146277,1.4633605,2748.6,2748.4,0.001]
["bitfinex","ETHUSD",1763822146880,1.0030605,2748.6,2748.4,0.001]
["bitfinex","ETHUSD",1763822147300,1.4633605,2748.6,2748.4,0.001]
["bitfinex","ETHUSD",1763822148105,0.405504,2748.5,2747.7,0.31654]
["bitfinex","ETHUSD",1763822148306,1.20817745,2748.5,2747.7,0.31654]
["bitfinex","ETHUSD",1763822148495,0.869604,2748.5,2747.7,0.31654]
["bitfinex","ETHUSD",1763822148693,0.4641,2748.4,2747.7,0.31654]
["bitfinex","ETHUSD",1763822151007,0.57092242,2748.3,2747.7,0.31654]
["bitfinex","ETHUSD",1763822151315,0.124,2748.2,2747.7,0.31654]
["bitfinex","ETHUSD",1763822152339,0.124,2748.2,2747.4,0.1911]
["bitfinex","ETHUSD",1763822152625,0.2451,2747.8,2747.4,0.6693]
["bitfinex","ETHUSD",1763822152826,0.124,2747.7,2747.4,0.6693]
["bitfinex","ETHUSD",1763822153008,0.124,2747.7,2747.4,0.1911]
["bitfinex","ETHUSD",1763822153220,0.124,2747.7,2747.6,0.4611]
["bitfinex","ETHUSD",1763822153604,0.124,2747.7,2747.6,0.9393]
["bitfinex","ETHUSD",1763822153804,0.124,2747.7,2747.6,0.4611]
["bitfinex","ETHUSD",1763822154786,0.124,2747.7,2747.6,0.9393]
["bitfinex","ETHUSD",1763822155726,0.124,2747.7,2747.6,0.4611]
["bitfinex","ETHUSD",1763822157716,0.58584688,2748.0,2747.6,0.4611]
["bitfinex","ETHUSD",1763822157917,0.124,2747.7,2747.6,0.4611]
["bitfinex","ETHUSD",1763822158107,0.124,2747.7,2747.6,0.9393]
["bitfinex","ETHUSD",1763822159113,0.124,2747.7,2747.6,0.4611]
["bitfinex","ETHUSD",1763822159304,0.124,2747.7,2747.6,0.9393]
["bitfinex","ETHUSD",1763822159498,0.34026577,2748.0,2747.6,0.9393]
["bitfinex","ETHUSD",1763822159721,0.002,2748.2,2747.7,0.4782]
["bitfinex","ETHUSD",1763822159722,0.124,2747.9,2747.7,0.4782]
["bitfinex","ETHUSD",1763822160132,0.124,2747.9,2747.8,0.4611]
["bitfinex","ETHUSD",1763822160345,0.34026577,2748.0,2747.8,0.4611]
["bitfinex","ETHUSD",1763822160516,0.124,2747.9,2747.5,0.001]
["bitfinex","ETHUSD",1763822160917,0.124,2747.9,2747.8,0.4611]
["bitfinex","ETHUSD",1763822161338,0.124,2747.9,2747.8,0.9393]
["bitfinex","ETHUSD",1763822161715,0.002,2748.2,2747.8,0.9393]
["bitfinex","ETHUSD",1763822161956,0.002,2748.2,2748.1,0.6522]
["bitfinex","ETHUSD",1763822162318,0.126,2748.2,2748.1,1.1304]
["bitfinex","ETHUSD",1763822162534,0.002,2748.2,2748.1,1.1304]
["bitfinex","ETHUSD",1763822162827,0.126,2748.2,2748.1,9.37883592]
["bitfinex","ETHUSD",1763822164541,0.002,2748.5,2748.1,9.37883592]
["bitfinex","ETHUSD",1763822164711,0.002,2748.5,2748.4,4.48371447]
["bitfinex","ETHUSD",1763822164907,0.002,2748.5,2748.4,0.4611]
["bitfinex","ETHUSD",1763822165114,0.002,2748.5,2748.4,1.0393]
["bitfinex","ETHUSD",1763822165321,0.126,2748.8,2748.6,0.1]
["bitfinex","ETHUSD",1763822165527,0.002,2748.8,2748.7,0.4611]
["bitfinex","ETHUSD",1763822165756,0.002,2748.8,2748.7,1.0403]
["bitfinex","ETHUSD",1763822166107,0.002,2748.8,2748.7,4.67838345]
["bitfinex","ETHUSD",1763822166337,0.002,2748.8,2748.7,5.51004803]
["bitfinex","ETHUSD",1763822167374,0.002,2748.8,2748.7,1.87196458]
["bitfinex","ETHUSD",1763822167678,0.1851,2748.8,2748.1,0.6703]
["bitfinex","ETHUSD",1763822167846,0.002,2748.8,2748.7,0.4513]
["bitfinex","ETHUSD",1763822169968,0.126,2748.8,2748.7,0.9305]
["bitfinex","ETHUSD",1763822170172,0.002,2748.8,2748.7,0.9305]
["bitfinex","ETHUSD",1763822170478,0.002,2748.8,2748.7,1.38736454]
["bitfinex","ETHUSD",1763822170976,0.002,2748.8,2748.7,1.48736454]
["bitfinex","ETHUSD",1763822171179,0.002,2748.8,2748.7,1.0305]
["bitfinex","ETHUSD",1763822172787,0.002,2748.8,2748.7,4.66858345]
["bitfinex","ETHUSD",1763822174891,0.002,2748.8,2748.7,1.0305]
["bitfinex","ETHUSD",1763822175471,0.002,2748.8,2748.7,0.9305]
["bitfinex","ETHUSD",1763822176498,0.1851,2748.8,2748.5,0.001]
["bitfinex","ETHUSD",1763822176682,0.002,2748.8,2748.5,0.001]
["bitfinex","ETHUSD",1763822176884,0.002,2748.8,2748.7,0.4513]
["bitfinex","ETHUSD",1763822177206,0.125,2748.8,2748.7,0.4513]
["bitfinex","ETHUSD",1763822177404,0.125,2748.8,2748.7,0.9305]
["bitfinex","ETHUSD",1763822177633,0.125,2748.8,2748.7,0.4513]
["bitfinex","ETHUSD",1763822178173,0.6179,2748.8,2748.5,0.001]
["bitfinex","ETHUSD",1763822178381,0.1859,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822179879,0.002,2748.8,2748.5,0.4523]
["bitfinex","ETHUSD",1763822180083,0.002,2748.8,2748.7,0.4513]
["bitfinex","ETHUSD",1763822180289,0.125,2748.8,2748.7,0.4513]
["bitfinex","ETHUSD",1763822181797,0.125,2748.8,2748.5,0.4802]
["bitfinex","ETHUSD",1763822181798,0.6179,2748.8,2748.5,0.001]
["bitfinex","ETHUSD",1763822182005,0.0024,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822183702,0.4926,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822184716,0.0024,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822185024,0.1254,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822185249,0.6156,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822186825,7.56829964,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822187023,6.2947406,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822187393,6.7002446,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822188001,2.6851266,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822188199,4.87674664,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822188895,3.94779664,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822189234,4.28810584,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822189525,13.28519784,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822189727,12.60047184,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822189928,13.52746311,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822190499,20.19472811,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822191526,22.39161611,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822191730,28.79161611,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822191915,26.05363611,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822192511,29.58789111,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822193333,23.18789111,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822193631,4.18323711,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822193832,22.08796684,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822194203,21.23660236,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822194604,2.41428236,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822194804,21.23658936,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822195438,19.80695236,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822195738,20.80695236,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822196463,6.2178726,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822196675,0.123,2748.6,2748.5,0.468]
["bitfinex","ETHUSD",1763822196954,0.123,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822197647,0.34189102,2748.8,2748.5,0.9378]
["bitfinex","ETHUSD",1763822197847,0.123,2748.7,2748.5,0.9378]
["bitfinex","ETHUSD",1763822198853,0.123,2748.7,2748.5,0.4793]
["bitfinex","ETHUSD",1763822199261,0.2696,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822199450,0.7326,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822200633,0.2696,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822202349,0.123,2748.7,2748.5,0.4793]
["bitfinex","ETHUSD",1763822202682,0.002,2748.8,2748.6,0.4783]
["bitfinex","ETHUSD",1763822202841,0.123,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763822203041,0.676904,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822203250,10.24715037,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822203432,11.28436541,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822204188,17.17491641,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822204354,16.71725541,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822205162,25.97910141,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822205490,14.76128941,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822206287,18.73626641,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763822206473,19.21887972,2748.6,2748.2,0.001]
["bitfinex","ETHUSD",1763822206674,24.47732564,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763822206991,25.13449568,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763822207290,27.89534366,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763822208293,28.16876966,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763822208993,0.405504,2748.1,2747.9,0.001]
["bitfinex","ETHUSD",1763822209184,27.39088868,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763822209481,30.91537019,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763822209686,31.0612813,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763822210372,31.2894923,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763822211287,6.3005543,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763822211517,6.3005543,2748.0,2747.0,0.001]
["bitfinex","ETHUSD",1763822211518,20.081906,2747.8,2747.6,0.001]
["bitfinex","ETHUSD",1763822211794,22.95412437,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763822211997,23.69042437,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763822212379,23.46646337,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763822212563,25.86137104,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763822212771,20.54803704,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763822213596,31.55089474,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763822214370,35.40043274,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763822215416,35.54637313,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763822215617,35.54637313,2747.7,2747.0,0.001]
["bitfinex","ETHUSD",1763822215618,26.30143464,2747.6,2747.0,0.001]
["bitfinex","ETHUSD",1763822215802,31.27757566,2747.6,2747.0,0.001]
["bitfinex","ETHUSD",1763822217082,26.57013464,2747.4,2747.0,0.001]
["bitfinex","ETHUSD",1763822217281,26.91017537,2747.4,2747.0,0.001]
["bitfinex","ETHUSD",1763822217487,18.88156141,2747.4,2747.0,0.001]
["bitfinex","ETHUSD",1763822217687,21.13830625,2747.4,2747.0,0.001]
["bitfinex","ETHUSD",1763822218293,9.50213425,2747.4,2747.0,0.001]
["bitfinex","ETHUSD",1763822218641,4.15250477,2747.4,2747.3,0.4793]
["bitfinex","ETHUSD",1763822218800,3.89484009,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763822219001,5.13936068,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763822219227,0.14595104,2747.4,2747.3,0.9378]
["bitfinex","ETHUSD",1763822219522,0.26995104,2747.4,2747.3,0.9378]
["bitfinex","ETHUSD",1763822219724,0.26995104,2747.4,2747.3,0.4793]
["bitfinex","ETHUSD",1763822219725,0.124,2747.4,2747.3,0.4793]
["bitfinex","ETHUSD",1763822219938,0.124,2747.4,2747.3,0.9378]
["bitfinex","ETHUSD",1763822220092,0.124,2747.4,2747.3,0.4793]
["bitfinex","ETHUSD",1763822220287,0.124,2747.4,2747.3,0.9378]
["bitfinex","ETHUSD",1763822220746,0.124,2747.4,2747.3,0.4793]
["bitfinex","ETHUSD",1763822220892,1.41241331,2747.9,2747.3,0.9378]
["bitfinex","ETHUSD",1763822220893,0.4649,2747.9,2747.3,0.9378]
["bitfinex","ETHUSD",1763822221220,0.90699264,2747.5,2747.3,0.001]
["bitfinex","ETHUSD",1763822221431,0.124,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763822221931,0.33936702,2747.6,2747.3,0.9378]
["bitfinex","ETHUSD",1763822222094,0.33936702,2747.8,2747.3,0.4595]
["bitfinex","ETHUSD",1763822222292,0.124,2747.7,2747.4,0.4585]
["bitfinex","ETHUSD",1763822222504,0.124,2747.6,2747.3,0.001]
["bitfinex","ETHUSD",1763822222718,0.124,2747.5,2747.3,0.001]
["bitfinex","ETHUSD",1763822222929,0.124,2747.5,2747.3,0.4595]
["bitfinex","ETHUSD",1763822223141,0.124,2747.5,2747.4,0.4783]
["bitfinex","ETHUSD",1763822223538,0.124,2747.5,2747.4,0.9368]
["bitfinex","ETHUSD",1763822224256,0.865004,2748.0,2747.4,0.9368]
["bitfinex","ETHUSD",1763822224548,0.124,2747.9,2747.5,0.4585]
["bitfinex","ETHUSD",1763822224724,0.405504,2748.0,2747.9,0.4783]
["bitfinex","ETHUSD",1763822225029,0.123,2748.0,2747.9,0.4783]
["bitfinex","ETHUSD",1763822225230,0.4783,2748.7,2747.9,0.9368]
["bitfinex","ETHUSD",1763822225433,0.5729212,2748.8,2748.5,0.6624]
["bitfinex","ETHUSD",1763822225646,0.125,2748.6,2748.5,0.6624]
["bitfinex","ETHUSD",1763822225794,0.125,2748.6,2748.5,1.1291]
["bitfinex","ETHUSD",1763822226341,0.002,2748.6,2748.5,1.1291]
["bitfinex","ETHUSD",1763822226576,0.125,2748.6,2748.5,1.97970619]
["bitfinex","ETHUSD",1763822227126,0.002,2748.8,2748.5,5.61805437]
["bitfinex","ETHUSD",1763822227327,0.002,2748.8,2748.7,0.5797]
["bitfinex","ETHUSD",1763822227514,0.125,2748.8,2748.7,0.5797]
["bitfinex","ETHUSD",1763822227853,0.125,2748.8,2748.7,1.0464]
["bitfinex","ETHUSD",1763822228028,0.125,2748.8,2748.7,1.52058644]
["bitfinex","ETHUSD",1763822228509,0.125,2748.8,2748.7,1.0464]
["bitfinex","ETHUSD",1763822231136,0.002,2748.8,2748.7,1.0464]
["bitfinex","ETHUSD",1763822231435,0.002,2748.8,2748.7,4.68448345]
["bitfinex","ETHUSD",1763822232395,0.002,2749.1,2748.8,0.9464]
["bitfinex","ETHUSD",1763822232614,0.002,2749.1,2749.0,0.5797]
["bitfinex","ETHUSD",1763822233130,0.002,2749.1,2749.0,1.0464]
["bitfinex","ETHUSD",1763822233699,0.002,2749.1,2749.0,0.9464]
["bitfinex","ETHUSD",1763822234155,0.002,2749.1,2749.0,0.4797]
["bitfinex","ETHUSD",1763822234359,0.002,2749.1,2749.0,0.9464]
["bitfinex","ETHUSD",1763822234766,0.002,2749.1,2749.0,0.4797]
["bitfinex","ETHUSD",1763822235286,0.002,2749.1,2748.8,0.4667]
["bitfinex","ETHUSD",1763822235489,0.002,2749.1,2748.5,0.1841]
["bitfinex","ETHUSD",1763822235648,0.0048,2748.6,2748.2,0.1986]
["bitfinex","ETHUSD",1763822235985,0.14582813,2749.0,2748.2,0.1986]
["bitfinex","ETHUSD",1763822236294,0.3044,2748.9,2748.3,0.4667]
["bitfinex","ETHUSD",1763822236598,0.123,2748.9,2748.3,0.4667]
["bitfinex","ETHUSD",1763822237084,0.14582813,2749.0,2748.8,0.4797]
["bitfinex","ETHUSD",1763822237301,0.14582813,2749.0,2748.9,0.4797]
["bitfinex","ETHUSD",1763822237447,0.123,2749.0,2748.9,0.9464]
["bitfinex","ETHUSD",1763822237968,0.002,2749.1,2748.9,0.9464]
["bitfinex","ETHUSD",1763822238170,0.002,2749.1,2749.0,0.4797]
["bitfinex","ETHUSD",1763822238371,0.125,2749.1,2749.0,0.4797]
["bitfinex","ETHUSD",1763822238683,0.125,2749.1,2749.0,0.9464]
["bitfinex","ETHUSD",1763822239047,0.8615,2749.1,2748.3,0.4667]
["bitfinex","ETHUSD",1763822239251,0.405504,2748.8,2748.0,0.1841]
["bitfinex","ETHUSD",1763822239464,0.405504,2748.6,2747.7,0.1986]
["bitfinex","ETHUSD",1763822239957,0.405504,2748.6,2747.8,0.4667]
["bitfinex","ETHUSD",1763822240385,0.123,2748.5,2747.8,0.4667]
["bitfinex","ETHUSD",1763822241087,0.405504,2749.0,2748.4,0.6783]
["bitfinex","ETHUSD",1763822241287,0.7841,2748.9,2747.8,0.4667]
["bitfinex","ETHUSD",1763822241456,0.123,2748.9,2747.9,0.4667]
["bitfinex","ETHUSD",1763822241790,0.002,2749.1,2748.8,0.6783]
["bitfinex","ETHUSD",1763822241985,0.123,2749.0,2748.9,0.4797]
["bitfinex","ETHUSD",1763822242303,0.123,2749.0,2748.6,0.1986]
["bitfinex","ETHUSD",1763822242469,0.123,2749.0,2747.7,7.47737606]
["bitfinex","ETHUSD",1763822242470,0.4726,2748.9,2748.3,0.6653]
["bitfinex","ETHUSD",1763822242794,0.654,2748.9,2748.3,0.6653]
["bitfinex","ETHUSD",1763822243960,0.654,2748.9,2748.3,0.1986]
["bitfinex","ETHUSD",1763822243961,0.4726,2748.9,2748.3,0.1986]
["bitfinex","ETHUSD",1763822244188,0.002,2749.1,2748.8,0.4797]
["bitfinex","ETHUSD",1763822244379,0.002,2749.1,2749.0,0.4797]
["bitfinex","ETHUSD",1763822244774,0.125,2749.1,2749.0,0.8198]
["bitfinex","ETHUSD",1763822245087,0.125,2749.1,2749.0,0.3531]
["bitfinex","ETHUSD",1763822245586,0.125,2749.1,2749.0,0.9464]
["bitfinex","ETHUSD",1763822246183,0.002,2749.1,2749.0,0.9464]
["bitfinex","ETHUSD",1763822246754,0.075,2749.1,2749.0,1.40846102]
["bitfinex","ETHUSD",1763822246954,0.075,2749.1,2748.6,0.001]
["bitfinex","ETHUSD",1763822247154,0.075,2749.1,2749.0,0.4797]
["bitfinex","ETHUSD",1763822247976,0.075,2749.1,2749.0,0.9464]
["bitfinex","ETHUSD",1763822248565,0.002,2749.2,2749.0,0.9464]
["bitfinex","ETHUSD",1763822248889,0.002,2749.2,2749.1,1.145]
["bitfinex","ETHUSD",1763822249094,0.125,2749.2,2749.1,0.6783]
["bitfinex","ETHUSD",1763822249298,0.125,2749.2,2749.1,0.4797]
["bitfinex","ETHUSD",1763822249456,0.5071,2749.2,2748.6,0.4677]
["bitfinex","ETHUSD",1763822249658,0.125,2749.2,2749.1,0.4797]
["bitfinex","ETHUSD",1763822249993,0.125,2749.2,2748.6,0.4677]
["bitfinex","ETHUSD",1763822251067,0.125,2749.2,2748.6,0.8784103]
["bitfinex","ETHUSD",1763822251284,0.125,2749.2,2748.6,0.001]
["bitfinex","ETHUSD",1763822251285,0.3821,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822251692,0.8609,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822253261,0.1458244,2749.1,2748.6,0.001]
["bitfinex","ETHUSD",1763822253262,0.405504,2749.0,2748.6,0.4807]
["bitfinex","ETHUSD",1763822253457,0.3821,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822253694,0.5635,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822253999,1.78782866,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822254356,1.7881715,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822254562,6.61155514,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822254763,7.27271065,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822255072,7.39571065,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822255295,8.67831665,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822256292,8.67411965,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822257205,8.02361258,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822257407,7.12675158,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822257731,3.62516958,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822257938,2.96401407,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822258936,5.83024607,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822259926,27.95295207,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822260228,17.96768307,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822260428,6.35696507,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822260642,7.52417853,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822260936,10.55721453,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822261637,6.99620053,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822261933,2.96401407,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822262323,2.05702143,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822262724,0.99131743,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822262902,0.60921743,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822263101,1.01472143,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763822263345,0.60921743,2748.7,2748.6,0.9534]
["bitfinex","ETHUSD",1763822263717,0.123,2748.7,2748.6,0.9534]
["bitfinex","ETHUSD",1763822264318,0.4633675,2748.7,2748.6,0.5007]
["bitfinex","ETHUSD",1763822265536,0.4633675,2748.7,2748.6,0.9534]
["bitfinex","ETHUSD",1763822265743,0.123,2748.7,2748.6,0.9534]
["bitfinex","ETHUSD",1763822266573,0.002,2749.1,2748.6,0.9534]
["bitfinex","ETHUSD",1763822266855,0.61121743,2749.1,2749.0,0.4997]
["bitfinex","ETHUSD",1763822267020,0.125,2749.1,2749.0,0.4997]
["bitfinex","ETHUSD",1763822267225,0.96480664,2749.1,2749.0,0.4997]
["bitfinex","ETHUSD",1763822267637,0.34210664,2749.1,2749.0,0.9524]
["bitfinex","ETHUSD",1763822267814,0.125,2749.1,2749.0,0.9524]
["bitfinex","ETHUSD",1763822268827,0.002,2749.1,2749.0,0.9524]
["bitfinex","ETHUSD",1763822269029,0.125,2749.1,2749.0,0.9524]
["bitfinex","ETHUSD",1763822270610,0.125,2749.1,2749.0,1.41142567]
["bitfinex","ETHUSD",1763822271428,0.125,2749.1,2749.0,0.9524]
["bitfinex","ETHUSD",1763822276446,0.125,2749.1,2748.6,0.4537]
["bitfinex","ETHUSD",1763822276645,0.125,2749.1,2749.0,0.4997]
["bitfinex","ETHUSD",1763822277447,0.12054221,2749.1,2749.0,0.4997]
["bitfinex","ETHUSD",1763822279529,0.51434221,2749.1,2748.7,0.4527]
["bitfinex","ETHUSD",1763822279728,0.96824221,2749.1,2748.6,0.001]
["bitfinex","ETHUSD",1763822279920,0.96824221,2749.1,2748.6,0.4537]
["bitfinex","ETHUSD",1763822280461,0.51434221,2749.1,2748.6,0.4537]
["bitfinex","ETHUSD",1763822280829,0.12054221,2749.1,2748.6,0.4537]
["bitfinex","ETHUSD",1763822281063,0.002,2749.2,2749.0,0.4997]
["bitfinex","ETHUSD",1763822281367,0.123,2749.1,2748.8,0.1]
["bitfinex","ETHUSD",1763822281531,0.123,2749.1,2748.9,0.4527]
["bitfinex","ETHUSD",1763822281735,0.125,2749.1,2749.0,0.4997]
["bitfinex","ETHUSD",1763822282140,0.002,2749.1,2749.0,0.9524]
["bitfinex","ETHUSD",1763822282382,0.002,2749.1,2749.0,4.59008643]
["bitfinex","ETHUSD",1763822282527,0.002,2749.1,2749.0,4.69008643]
["bitfinex","ETHUSD",1763822282726,0.002,2749.1,2749.0,5.2318659]
["bitfinex","ETHUSD",1763822283431,0.002,2749.1,2749.0,1.49417947]
["bitfinex","ETHUSD",1763822283644,0.002,2749.1,2749.0,4.59008643]
["bitfinex","ETHUSD",1763822284860,0.002,2749.1,2749.0,0.9524]
["bitfinex","ETHUSD",1763822286266,0.3273,2749.1,2748.6,0.001]
["bitfinex","ETHUSD",1763822286437,0.8024,2749.1,2748.6,0.001]
["bitfinex","ETHUSD",1763822287138,0.002,2749.1,2749.0,0.4895]
["bitfinex","ETHUSD",1763822287342,0.125,2749.1,2749.0,0.4895]
["bitfinex","ETHUSD",1763822287857,0.125,2749.1,2749.0,0.9449]
["bitfinex","ETHUSD",1763822288230,0.002,2749.1,2749.0,0.9449]
["bitfinex","ETHUSD",1763822289365,0.002,2749.1,2749.0,4.58258643]
["bitfinex","ETHUSD",1763822289542,0.002,2749.1,2749.0,5.41463562]
["bitfinex","ETHUSD",1763822292811,0.002,2749.1,2749.0,1.77694919]
["bitfinex","ETHUSD",1763822292991,0.002,2749.1,2749.0,0.4895]
["bitfinex","ETHUSD",1763822293302,0.002,2749.1,2749.0,0.9449]
["bitfinex","ETHUSD",1763822294393,0.002,2749.1,2749.0,4.58258643]
["bitfinex","ETHUSD",1763822294690,0.002,2749.1,2749.0,0.9449]
["bitfinex","ETHUSD",1763822295301,0.002,2749.1,2749.0,4.58258643]
["bitfinex","ETHUSD",1763822295459,0.002,2749.1,2749.0,5.40463688]
["bitfinex","ETHUSD",1763822296075,0.002,2749.1,2749.0,1.76695045]
["bitfinex","ETHUSD",1763822296473,0.002,2749.1,2749.0,5.40463688]
["bitfinex","ETHUSD",1763822296979,0.002,2749.1,2749.0,1.76695045]
["bitfinex","ETHUSD",1763822298283,0.002,2749.1,2749.0,5.40463688]
["bitfinex","ETHUSD",1763822299081,0.002,2749.1,2749.0,1.76695045]
["bitfinex","ETHUSD",1763822299388,0.002,2749.1,2749.0,1.76145045]
["bitfinex","ETHUSD",1763822299605,0.002,2749.1,2749.0,5.39913688]
["bitfinex","ETHUSD",1763822299959,0.002,2749.1,2749.0,5.49913688]
["bitfinex","ETHUSD",1763822301892,0.002,2749.1,2748.6,3.63919365]
["bitfinex","ETHUSD",1763822302198,0.002,2749.1,2749.0,0.9449]
["bitfinex","ETHUSD",1763822302398,0.002,2749.1,2749.0,4.61555803]
["bitfinex","ETHUSD",1763822302897,0.002,2749.1,2749.0,4.57918117]
["bitfinex","ETHUSD",1763822303203,0.002,2749.1,2749.0,5.5008798]
["bitfinex","ETHUSD",1763822304100,0.002,2749.1,2749.0,5.53725666]
["bitfinex","ETHUSD",1763822304591,0.002,2749.1,2749.0,5.5008798]
["bitfinex","ETHUSD",1763822304973,0.002,2749.1,2749.0,6.40787244]
["bitfinex","ETHUSD",1763822305864,0.002,2749.1,2749.0,6.4442493]
["bitfinex","ETHUSD",1763822306499,0.002,2749.1,2749.0,6.40787244]
["bitfinex","ETHUSD",1763822308698,0.002,2749.1,2749.0,6.81337644]
["bitfinex","ETHUSD",1763822309084,0.002,2749.1,2749.0,6.93637644]
["bitfinex","ETHUSD",1763822309401,0.002,2749.1,2749.0,6.40787244]
["bitfinex","ETHUSD",1763822309570,0.002,2749.1,2749.0,6.4442493]
["bitfinex","ETHUSD",1763822309962,0.002,2749.1,2749.0,6.81337644]
["bitfinex","ETHUSD",1763822310477,0.002,2749.2,2749.1,0.1]
["bitfinex","ETHUSD",1763822310787,0.002,2749.2,2749.1,1.740294]
["bitfinex","ETHUSD",1763822311600,0.002,2749.2,2749.1,5.3778481]
["bitfinex","ETHUSD",1763822313009,0.002,2749.2,2749.1,6.28484074]
["bitfinex","ETHUSD",1763822313213,0.4799,2749.2,2748.8,3.81]
["bitfinex","ETHUSD",1763822313508,0.4799,2749.2,2748.8,11.64120828]
["bitfinex","ETHUSD",1763822313676,0.4799,2749.2,2748.9,0.90699264]
["bitfinex","ETHUSD",1763822314012,0.002,2749.2,2749.1,0.7818]
["bitfinex","ETHUSD",1763822314170,0.002,2749.2,2749.1,0.99621926]
["bitfinex","ETHUSD",1763822314378,0.002,2749.2,2749.1,1.4879948]
["bitfinex","ETHUSD",1763822314775,0.002,2749.2,2749.1,1.8934988]
["bitfinex","ETHUSD",1763822314972,0.002,2749.3,2749.1,2.7641159]
["bitfinex","ETHUSD",1763822315313,0.002,2749.3,2749.2,1.95189264]
["bitfinex","ETHUSD",1763822315512,0.002,2749.3,2749.2,6.02843593]
["bitfinex","ETHUSD",1763822316988,0.002,2749.6,2749.5,0.505504]
["bitfinex","ETHUSD",1763822317315,0.002,2749.6,2749.5,1.13287424]
["bitfinex","ETHUSD",1763822317616,1e-08,2749.9,2749.8,0.468]
["bitfinex","ETHUSD",1763822317817,0.002,2750.6,2750.5,0.1]
["bitfinex","ETHUSD",1763822318118,0.002,2750.6,2750.5,1.2037]
["bitfinex","ETHUSD",1763822318410,0.002,2750.6,2750.5,1.609204]
["bitfinex","ETHUSD",1763822318713,0.002,2752.0,2751.1,0.505504]
["bitfinex","ETHUSD",1763822318898,0.002,2752.0,2751.1,1.128104]
["bitfinex","ETHUSD",1763822319216,0.002,2752.0,2751.1,1.490104]
["bitfinex","ETHUSD",1763822319414,0.4622,2751.9,2751.1,1.613104]
["bitfinex","ETHUSD",1763822319613,0.4622,2751.9,2751.1,6.15500631]
["bitfinex","ETHUSD",1763822319817,0.4622,2751.9,2751.1,6.82625818]
["bitfinex","ETHUSD",1763822320122,0.4622,2751.6,2751.1,3.63490967]
["bitfinex","ETHUSD",1763822320653,0.3257,2751.2,2751.1,3.63490967]
["bitfinex","ETHUSD",1763822320777,0.002,2751.2,2751.1,3.63490967]
["bitfinex","ETHUSD",1763822321117,0.002,2751.2,2751.1,5.62650231]
["bitfinex","ETHUSD",1763822321512,0.002,2751.2,2751.1,6.03200631]
["bitfinex","ETHUSD",1763822321714,0.002,2751.2,2751.1,4.54190231]
["bitfinex","ETHUSD",1763822322126,0.002,2751.2,2751.1,5.14150231]
["bitfinex","ETHUSD",1763822322322,0.002,2751.2,2751.1,4.64190231]
["bitfinex","ETHUSD",1763822322996,0.002,2751.2,2751.1,3.63490967]
["bitfinex","ETHUSD",1763822322997,0.3257,2751.2,2751.1,3.63490967]
["bitfinex","ETHUSD",1763822323397,0.7865,2751.2,2751.1,3.63490967]
["bitfinex","ETHUSD",1763822323631,0.7865,2751.2,2750.8,7.27061218]
["bitfinex","ETHUSD",1763822323925,0.4622,2751.1,2750.8,7.27061218]
["bitfinex","ETHUSD",1763822324090,0.3237,2750.9,2750.8,3.63530609]
["bitfinex","ETHUSD",1763822324702,0.5063,2750.9,2750.8,3.63530609]
["bitfinex","ETHUSD",1763822324916,0.9685,2750.9,2750.8,3.63530609]
["bitfinex","ETHUSD",1763822325116,0.9685,2750.9,2750.3,7.37193396]
["bitfinex","ETHUSD",1763822325437,0.4622,2750.8,2750.3,7.37193396]
["bitfinex","ETHUSD",1763822326018,0.4622,2750.8,2750.3,11.00790094]
["bitfinex","ETHUSD",1763822326215,0.4622,2750.8,2750.3,7.37193396]
["bitfinex","ETHUSD",1763822326414,0.3319,2750.4,2750.3,3.63596698]
["bitfinex","ETHUSD",1763822326939,0.1826,2750.9,2750.3,3.63596698]
["bitfinex","ETHUSD",1763822326940,0.1826,2750.9,2750.3,11.40750094]
["bitfinex","ETHUSD",1763822327141,0.002,2751.2,2751.1,0.1]
["bitfinex","ETHUSD",1763822327447,0.002,2751.2,2751.1,0.5996]
["bitfinex","ETHUSD",1763822327617,0.002,2751.2,2751.1,1.490104]
["bitfinex","ETHUSD",1763822327939,0.002,2751.2,2751.1,6.03200631]
["bitfinex","ETHUSD",1763822328166,0.002,2751.2,2751.1,6.62959272]
["bitfinex","ETHUSD",1763822329941,0.002,2751.2,2751.1,6.75259272]
["bitfinex","ETHUSD",1763822330443,0.002,2752.3,2751.9,0.1]
["bitfinex","ETHUSD",1763822330653,0.002,2752.3,2751.9,0.5996]
["bitfinex","ETHUSD",1763822330855,0.002,2752.3,2752.2,0.1]
["bitfinex","ETHUSD",1763822331012,0.002,2752.3,2752.2,1.2742]
["bitfinex","ETHUSD",1763822331216,0.002,2752.3,2752.2,2.18119264]
["bitfinex","ETHUSD",1763822331547,0.002,2752.3,2752.2,2.4521623]
["bitfinex","ETHUSD",1763822331958,0.002,2752.3,2752.2,6.08561917]
["bitfinex","ETHUSD",1763822332162,0.002,2752.3,2752.2,6.20861917]
["bitfinex","ETHUSD",1763822333166,0.002,2752.3,2752.2,4.91141917]
["bitfinex","ETHUSD",1763822333365,0.002,2752.3,2752.2,4.64044951]
["bitfinex","ETHUSD",1763822334159,0.002,2752.3,2752.2,5.14004951]
["bitfinex","ETHUSD",1763822335370,0.002,2752.3,2752.2,5.62504951]
["bitfinex","ETHUSD",1763822335731,0.002,2752.3,2752.2,5.14004951]
["bitfinex","ETHUSD",1763822337171,0.002,2752.3,2752.2,5.62504951]
["bitfinex","ETHUSD",1763822337485,0.002,2752.3,2752.2,5.36765573]
["bitfinex","ETHUSD",1763822338155,0.346,2752.3,2752.2,4.54044951]
["bitfinex","ETHUSD",1763822338342,0.346,2752.3,2752.2,4.64044951]
["bitfinex","ETHUSD",1763822338537,0.002,2752.3,2752.2,4.64044951]
["bitfinex","ETHUSD",1763822339044,0.002,2752.3,2752.2,5.62504951]
["bitfinex","ETHUSD",1763822341090,0.01130694,2753.0,2752.8,0.4996]
["bitfinex","ETHUSD",1763822341292,0.1826,2753.9,2753.5,0.1]
["bitfinex","ETHUSD",1763822341611,0.4622,2753.8,2753.4,0.123]
["bitfinex","ETHUSD",1763822341768,0.1826,2754.2,2753.9,0.1]
["bitfinex","ETHUSD",1763822341970,0.1826,2754.2,2754.1,0.1]
["bitfinex","ETHUSD",1763822342274,0.1826,2755.1,2754.1,0.4996]
["bitfinex","ETHUSD",1763822342275,0.1826,2754.7,2754.1,0.4996]
["bitfinex","ETHUSD",1763822342472,0.1826,2754.7,2754.5,0.1]
["bitfinex","ETHUSD",1763822342690,0.8126,2754.6,2754.5,0.1]
["bitfinex","ETHUSD",1763822342884,0.3515,2754.6,2754.5,0.1]
["bitfinex","ETHUSD",1763822343084,0.8126,2754.6,2754.4,3.63044459]
["bitfinex","ETHUSD",1763822343253,0.8126,2754.6,2754.4,7.26099933]
["bitfinex","ETHUSD",1763822343453,0.0046,2754.5,2754.4,7.26099933]
["bitfinex","ETHUSD",1763822343683,0.0046,2754.5,2754.4,3.63044459]
["bitfinex","ETHUSD",1763822343985,0.4668,2754.5,2754.3,3.73067047]
["bitfinex","ETHUSD",1763822344286,0.347,2754.4,2754.3,3.63067047]
["bitfinex","ETHUSD",1763822344487,0.347,2754.4,2754.1,0.1]
["bitfinex","ETHUSD",1763822344693,0.1826,2754.7,2753.8,3.63122084]
["bitfinex","ETHUSD",1763822344694,0.4702,2754.3,2753.8,3.73122084]
["bitfinex","ETHUSD",1763822344867,0.5262,2753.9,2753.0,0.485]
["bitfinex","ETHUSD",1763822345076,0.4622,2753.8,2753.4,0.1]
["bitfinex","ETHUSD",1763822345385,0.3515,2753.5,2753.2,0.1]
["bitfinex","ETHUSD",1763822345563,0.1826,2753.9,2753.3,0.76228768]
["bitfinex","ETHUSD",1763822345890,0.1826,2753.9,2753.8,0.1]
["bitfinex","ETHUSD",1763822346084,0.6507,2753.9,2753.2,0.90699264]
["bitfinex","ETHUSD",1763822346392,0.6507,2753.9,2753.1,7.26453814]
["bitfinex","ETHUSD",1763822346555,0.3456,2753.3,2753.2,0.1]
["bitfinex","ETHUSD",1763822346757,0.0047,2753.2,2753.0,3.63235575]
["bitfinex","ETHUSD",1763822346977,0.3422,2753.1,2753.0,3.63235575]
["bitfinex","ETHUSD",1763822347382,0.4681,2753.4,2753.0,3.63235575]
["bitfinex","ETHUSD",1763822347611,0.4681,2753.4,2753.1,0.1]
["bitfinex","ETHUSD",1763822347916,0.3456,2753.0,2752.9,3.63249132]
["bitfinex","ETHUSD",1763822348630,0.4669,2753.2,2752.9,3.63249132]
["bitfinex","ETHUSD",1763822348979,0.4669,2753.2,2753.0,0.1]
["bitfinex","ETHUSD",1763822349180,0.4669,2753.2,2753.1,3.63226907]
["bitfinex","ETHUSD",1763822349689,0.8138,2753.2,2753.0,0.1]
["bitfinex","ETHUSD",1763822349890,0.0035,2753.1,2752.1,3.63358889]
["bitfinex","ETHUSD",1763822350090,0.3434,2752.5,2752.2,0.36345889]
["bitfinex","ETHUSD",1763822350291,0.3434,2752.5,2752.3,0.1]
["bitfinex","ETHUSD",1763822350712,0.3447,2752.4,2752.3,0.1]
["bitfinex","ETHUSD",1763822351205,0.1838,2752.9,2752.3,0.555]
["bitfinex","ETHUSD",1763822351404,0.1838,2752.9,2752.4,7.26638568]
["bitfinex","ETHUSD",1763822351607,0.6519,2752.9,2752.4,8.12937014]
["bitfinex","ETHUSD",1763822352119,0.1838,2752.9,2752.4,8.12937014]
["bitfinex","ETHUSD",1763822352325,0.4681,2754.3,2753.6,0.1]
["bitfinex","ETHUSD",1763822352622,0.4681,2754.3,2753.4,0.455]
["bitfinex","ETHUSD",1763822352823,0.1826,2754.7,2753.6,0.405504]
["bitfinex","ETHUSD",1763822352986,0.1826,2754.7,2754.3,0.1]
["bitfinex","ETHUSD",1763822353293,0.1838,2754.9,2754.6,0.1]
["bitfinex","ETHUSD",1763822353620,0.3421,2754.7,2754.4,0.1]
["bitfinex","ETHUSD",1763822354395,0.1838,2754.9,2754.4,0.1]
["bitfinex","ETHUSD",1763822354703,0.1838,2754.9,2754.6,0.1]
["bitfinex","ETHUSD",1763822355310,0.1838,2754.9,2754.7,7.26031872]
["bitfinex","ETHUSD",1763822355688,0.6507,2755.1,2754.7,7.36031872]
["bitfinex","ETHUSD",1763822356120,0.1826,2755.1,2754.7,11.55228625]
["bitfinex","ETHUSD",1763822356286,0.1838,2756.3,2755.8,0.1]
["bitfinex","ETHUSD",1763822356483,0.1838,2756.3,2755.5,0.123]
["bitfinex","ETHUSD",1763822356693,0.4681,2756.2,2755.6,0.1]
["bitfinex","ETHUSD",1763822357311,0.1838,2756.3,2755.9,0.1]
["bitfinex","ETHUSD",1763822357793,0.1838,2756.7,2755.9,0.564]
["bitfinex","ETHUSD",1763822358148,0.1838,2756.7,2755.6,7.72194744]
["bitfinex","ETHUSD",1763822358329,0.6519,2756.7,2755.9,0.1]
["bitfinex","ETHUSD",1763822359193,0.6519,2756.7,2755.7,0.464]
["bitfinex","ETHUSD",1763822359392,0.6519,2756.7,2755.8,3.62871035]
["bitfinex","ETHUSD",1763822359694,0.4681,2756.6,2755.5,1.00699264]
["bitfinex","ETHUSD",1763822359918,0.4681,2756.6,2755.5,0.1]
["bitfinex","ETHUSD",1763822360288,0.5248,2755.6,2754.3,0.464]
["bitfinex","ETHUSD",1763822360493,0.0034,2755.4,2755.0,0.1]
["bitfinex","ETHUSD",1763822360896,0.1838,2755.6,2755.0,0.1]
["bitfinex","ETHUSD",1763822361427,0.1838,2755.9,2755.3,0.1]
["bitfinex","ETHUSD",1763822361625,0.1838,2755.9,2755.6,0.1]
["bitfinex","ETHUSD",1763822361930,0.4681,2756.2,2755.6,0.1]
["bitfinex","ETHUSD",1763822362092,0.4681,2756.2,2755.9,0.1]
["bitfinex","ETHUSD",1763822362806,0.341,2756.0,2755.3,0.1]
["bitfinex","ETHUSD",1763822363133,0.341,2756.0,2755.2,0.90699264]
["bitfinex","ETHUSD",1763822363296,0.6519,2755.9,2755.1,3.6295319]
["bitfinex","ETHUSD",1763822363500,0.0034,2755.2,2755.0,3.6296604]
["bitfinex","ETHUSD",1763822363931,0.1838,2755.9,2755.0,7.25942446]
["bitfinex","ETHUSD",1763822363932,0.4681,2755.5,2755.0,7.25942446]
["bitfinex","ETHUSD",1763822364429,0.4681,2755.5,2755.0,3.6296604]
["bitfinex","ETHUSD",1763822365026,0.341,2755.1,2754.7,3.63015936]
["bitfinex","ETHUSD",1763822365238,0.1838,2754.8,2754.7,4.537152]
["bitfinex","ETHUSD",1763822365430,0.5214,2754.8,2754.5,0.1]
["bitfinex","ETHUSD",1763822365628,0.4681,2754.8,2754.2,7.26163676]
["bitfinex","ETHUSD",1763822365797,0.4681,2754.8,2754.4,0.1]
["bitfinex","ETHUSD",1763822366000,0.4681,2754.8,2754.3,0.74473368]
["bitfinex","ETHUSD",1763822366400,0.4681,2754.8,2754.3,0.84473368]
["bitfinex","ETHUSD",1763822366594,0.4681,2754.8,2754.3,1.75172632]
["bitfinex","ETHUSD",1763822367217,0.4681,2754.8,2754.3,0.1]
["bitfinex","ETHUSD",1763822367400,0.4681,2754.8,2754.4,3.63055474]
["bitfinex","ETHUSD",1763822368036,0.1838,2754.9,2754.4,7.36110948]
["bitfinex","ETHUSD",1763822368235,0.4681,2754.8,2754.4,3.73055474]
["bitfinex","ETHUSD",1763822368435,0.341,2754.5,2753.7,8.16994792]
["bitfinex","ETHUSD",1763822368627,0.4681,2754.8,2753.7,8.16994792]
["bitfinex","ETHUSD",1763822368628,0.0034,2754.3,2753.7,7.26295528]
["bitfinex","ETHUSD",1763822369201,0.0034,2754.3,2753.6,3.63157448]
["bitfinex","ETHUSD",1763822369202,0.4681,2754.2,2753.6,3.63157448]
["bitfinex","ETHUSD",1763822369401,0.4681,2754.7,2754.0,3.73101563]
["bitfinex","ETHUSD",1763822369824,0.4681,2754.7,2753.8,0.1]
["bitfinex","ETHUSD",1763822370157,0.4681,2754.7,2754.0,0.1]
["bitfinex","ETHUSD",1763822370358,0.341,2754.1,2753.7,0.1]
["bitfinex","ETHUSD",1763822370733,0.4669,2754.0,2753.6,0.1]
["bitfinex","ETHUSD",1763822370947,0.1838,2753.8,2753.6,0.1]
["bitfinex","ETHUSD",1763822371153,0.3422,2753.7,2753.4,3.63185569]
["bitfinex","ETHUSD",1763822371460,0.3422,2753.7,2753.2,0.1]
["bitfinex","ETHUSD",1763822371664,0.8078,2753.7,2753.3,3.63200523]
["bitfinex","ETHUSD",1763822371859,0.8078,2753.7,2753.3,0.1]
["bitfinex","ETHUSD",1763822372034,0.4656,2753.4,2753.1,7.26453814]
["bitfinex","ETHUSD",1763822372239,0.4656,2753.4,2753.0,0.001]
["bitfinex","ETHUSD",1763822372562,0.1838,2753.8,2753.0,3.63340101]
["bitfinex","ETHUSD",1763822372563,0.4681,2753.7,2753.0,3.63340101]
["bitfinex","ETHUSD",1763822372737,0.4681,2753.7,2753.0,7.26580202]
["bitfinex","ETHUSD",1763822373058,0.4681,2753.7,2753.2,0.1]
["bitfinex","ETHUSD",1763822373224,0.4681,2753.7,2753.0,0.001]
["bitfinex","ETHUSD",1763822373425,0.0034,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763822373630,0.4681,2753.7,2753.0,0.001]
["bitfinex","ETHUSD",1763822373862,0.341,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763822374059,0.4681,2753.7,2753.0,0.001]
["bitfinex","ETHUSD",1763822374259,0.1838,2753.8,2753.0,0.001]
["bitfinex","ETHUSD",1763822374260,0.341,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763822374950,0.4669,2753.3,2753.0,0.001]
["bitfinex","ETHUSD",1763822375346,0.3422,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763822376048,0.6688,2753.8,2753.0,0.03732401]
["bitfinex","ETHUSD",1763822376228,0.6688,2753.8,2753.1,0.1]
["bitfinex","ETHUSD",1763822376660,0.485,2753.7,2753.1,0.1]
["bitfinex","ETHUSD",1763822377028,0.485,2753.7,2753.0,0.001]
["bitfinex","ETHUSD",1763822377245,0.3243,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763822377855,0.8077,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763822379868,0.405504,2753.7,2753.0,0.001]
["bitfinex","ETHUSD",1763822380067,0.4663,2753.8,2753.0,0.101]
["bitfinex","ETHUSD",1763822380241,1.6053,2753.9,2753.0,0.001]
["bitfinex","ETHUSD",1763822380433,0.4663,2753.8,2753.0,0.001]
["bitfinex","ETHUSD",1763822380961,0.4663,2753.8,2753.0,0.101]
["bitfinex","ETHUSD",1763822381147,0.3444,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763822381332,0.4684,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763822381528,0.9335,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763822382757,0.8095,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763822382946,0.124,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763822383154,0.4651,2753.5,2753.0,0.001]
["bitfinex","ETHUSD",1763822383469,0.124,2753.4,2753.1,0.1]
["bitfinex","ETHUSD",1763822384066,0.4663,2753.8,2753.1,0.1]
["bitfinex","ETHUSD",1763822384067,0.4663,2753.8,2753.2,3.63213714]
["bitfinex","ETHUSD",1763822384235,0.124,2753.7,2753.1,0.1]
["bitfinex","ETHUSD",1763822384441,0.124,2753.7,2753.2,0.37333142]
["bitfinex","ETHUSD",1763822384657,0.5903,2753.7,2753.0,0.001]
["bitfinex","ETHUSD",1763822384857,0.3444,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763822385171,0.4684,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763822386282,0.124,2753.2,2753.1,0.1]
["bitfinex","ETHUSD",1763822386658,0.4663,2753.7,2753.1,0.1]
["bitfinex","ETHUSD",1763822386853,0.124,2753.6,2753.1,0.1]
["bitfinex","ETHUSD",1763822387879,0.5903,2753.6,2753.1,0.1]
["bitfinex","ETHUSD",1763822388091,0.124,2753.6,2753.0,3.63328327]
["bitfinex","ETHUSD",1763822388304,0.4663,2753.5,2753.1,0.72658156]
["bitfinex","ETHUSD",1763822388495,0.3444,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763822389094,0.8095,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763822391487,0.3444,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763822391793,0.8095,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763822392585,0.3444,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763822392787,0.8095,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763822393306,0.4684,2753.1,2752.5,0.001]
["bitfinex","ETHUSD",1763822393602,0.4785,2752.4,2752.0,0.001]
["bitfinex","ETHUSD",1763822393777,0.0033,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763822394277,0.1273,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763822394495,0.5936,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763822395227,0.0023,2751.5,2750.3,0.2877]
["bitfinex","ETHUSD",1763822395426,0.4738,2751.1,2750.4,0.39235824]
["bitfinex","ETHUSD",1763822395793,0.8103,2751.1,2750.3,0.2877]
["bitfinex","ETHUSD",1763822396103,0.125,2751.0,2750.3,0.3877]
["bitfinex","ETHUSD",1763822396278,0.4615,2751.0,2750.3,0.3877]
["bitfinex","ETHUSD",1763822396484,0.1821,2750.9,2750.3,0.3877]
["bitfinex","ETHUSD",1763822396715,0.1821,2750.9,2750.3,4.02365825]
["bitfinex","ETHUSD",1763822397018,0.125,2750.8,2750.4,0.86597444]
["bitfinex","ETHUSD",1763822397214,0.5913,2750.8,2750.3,0.2877]
["bitfinex","ETHUSD",1763822398225,0.4663,2750.7,2750.3,0.2877]
["bitfinex","ETHUSD",1763822398737,0.3456,2750.4,2750.3,0.2877]
["bitfinex","ETHUSD",1763822400314,0.1821,2750.9,2750.3,0.7692]
["bitfinex","ETHUSD",1763822400509,0.1821,2751.2,2750.3,8.04110966]
["bitfinex","ETHUSD",1763822400711,0.125,2751.1,2750.4,0.90411097]
["bitfinex","ETHUSD",1763822401009,0.5913,2751.1,2750.4,0.80411097]
["bitfinex","ETHUSD",1763822401209,0.5913,2751.1,2750.3,0.2877]
["bitfinex","ETHUSD",1763822401416,0.4663,2751.0,2750.3,0.2877]
["bitfinex","ETHUSD",1763822401787,0.1821,2750.9,2750.3,0.2877]
["bitfinex","ETHUSD",1763822402225,0.4663,2750.8,2750.3,0.2877]
["bitfinex","ETHUSD",1763822402432,0.3456,2750.4,2750.3,0.2877]
["bitfinex","ETHUSD",1763822402733,0.125,2750.4,2750.3,0.2877]
["bitfinex","ETHUSD",1763822403555,0.4663,2750.8,2750.3,0.2877]
["bitfinex","ETHUSD",1763822403904,0.125,2750.7,2750.3,0.2877]
["bitfinex","ETHUSD",1763822404605,0.5913,2750.7,2750.3,0.2877]
["bitfinex","ETHUSD",1763822404806,0.125,2750.6,2750.3,0.2877]
["bitfinex","ETHUSD",1763822405011,0.4785,2750.4,2750.3,0.2877]
["bitfinex","ETHUSD",1763822405396,0.812,2750.4,2750.3,0.2877]
["bitfinex","ETHUSD",1763822406630,0.812,2750.4,2750.3,0.2887]
["bitfinex","ETHUSD",1763822406993,0.4785,2750.4,2750.3,0.2887]
["bitfinex","ETHUSD",1763822407199,0.5983,2750.4,2750.3,0.2887]
["bitfinex","ETHUSD",1763822408514,0.937,2750.4,2750.3,0.2887]
["bitfinex","ETHUSD",1763822408716,0.1821,2750.9,2750.3,0.769]
["bitfinex","ETHUSD",1763822408905,0.125,2750.5,2750.3,0.769]
["bitfinex","ETHUSD",1763822409092,0.1821,2751.2,2750.3,0.769]
["bitfinex","ETHUSD",1763822409093,0.1821,2751.2,2750.3,8.4999776]
["bitfinex","ETHUSD",1763822409317,0.125,2751.1,2750.5,0.1]
["bitfinex","ETHUSD",1763822409695,0.195,2751.5,2750.6,0.0363557]
["bitfinex","ETHUSD",1763822409913,0.125,2751.4,2750.3,8.0196776]
["bitfinex","ETHUSD",1763822410101,0.6139,2751.4,2750.4,0.1]
["bitfinex","ETHUSD",1763822410307,0.6139,2751.4,2750.5,0.81196776]
["bitfinex","ETHUSD",1763822410526,0.6139,2751.4,2750.5,0.91196776]
["bitfinex","ETHUSD",1763822410733,0.125,2751.4,2750.5,4.54763044]
["bitfinex","ETHUSD",1763822410929,0.125,2751.4,2750.5,8.18333303]
["bitfinex","ETHUSD",1763822411226,0.125,2751.4,2750.7,0.1]
["bitfinex","ETHUSD",1763822411427,0.6839,2752.0,2750.7,0.1]
["bitfinex","ETHUSD",1763822411629,0.125,2751.7,2751.1,0.1]
["bitfinex","ETHUSD",1763822411808,0.125,2751.7,2751.1,0.2855]
["bitfinex","ETHUSD",1763822412594,0.125,2751.7,2751.3,0.1]
["bitfinex","ETHUSD",1763822412831,0.125,2751.7,2751.3,3.7346093]
["bitfinex","ETHUSD",1763822412996,0.125,2751.7,2751.3,4.2084093]
["bitfinex","ETHUSD",1763822413600,0.195,2752.2,2751.6,0.4803]
["bitfinex","ETHUSD",1763822413799,0.125,2752.1,2751.6,0.1]
["bitfinex","ETHUSD",1763822413998,0.125,2752.1,2751.4,0.5738]
["bitfinex","ETHUSD",1763822415011,0.125,2752.1,2751.4,4.20827824]
["bitfinex","ETHUSD",1763822415910,0.125,2752.1,2751.4,3.63447824]
["bitfinex","ETHUSD",1763822416649,0.195,2752.5,2751.5,0.5738]
["bitfinex","ETHUSD",1763822416817,0.125,2752.4,2751.8,0.1]
["bitfinex","ETHUSD",1763822417633,0.125,2752.4,2751.8,3.73392554]
["bitfinex","ETHUSD",1763822417950,0.125,2752.3,2751.8,3.73392554]
["bitfinex","ETHUSD",1763822418526,0.125,2752.3,2751.8,4.20772554]
["bitfinex","ETHUSD",1763822419349,0.125,2752.3,2751.8,0.1]
["bitfinex","ETHUSD",1763822419537,0.4801,2751.9,2751.3,0.90699264]
["bitfinex","ETHUSD",1763822419846,0.4801,2751.9,2751.3,0.53010702]
["bitfinex","ETHUSD",1763822420856,0.4801,2751.9,2751.2,0.5738]
["bitfinex","ETHUSD",1763822421050,0.4801,2751.9,2751.1,0.1855]
["bitfinex","ETHUSD",1763822421227,0.4801,2751.9,2751.2,3.63477755]
["bitfinex","ETHUSD",1763822421432,0.4801,2751.9,2751.3,0.1]
["bitfinex","ETHUSD",1763822421734,0.4868,2751.8,2751.0,3.63499332]
["bitfinex","ETHUSD",1763822421933,0.125,2751.7,2750.9,3.63514232]
["bitfinex","ETHUSD",1763822422187,0.125,2751.7,2750.8,0.5738]
["bitfinex","ETHUSD",1763822422387,0.4889,2751.6,2750.8,0.5738]
["bitfinex","ETHUSD",1763822422711,0.4889,2751.6,2750.4,4.10963478]
["bitfinex","ETHUSD",1763822423013,0.405504,2751.5,2750.3,0.2887]
["bitfinex","ETHUSD",1763822423186,0.405504,2751.5,2750.3,3.92460299]
["bitfinex","ETHUSD",1763822423386,0.4889,2751.4,2750.3,0.3887]
["bitfinex","ETHUSD",1763822423786,0.405504,2751.3,2750.3,0.2887]
["bitfinex","ETHUSD",1763822424190,0.4889,2751.2,2750.3,0.2887]
["bitfinex","ETHUSD",1763822424377,0.125,2751.1,2750.3,0.2887]
["bitfinex","ETHUSD",1763822424914,0.2851,2750.4,2750.3,0.2887]
["bitfinex","ETHUSD",1763822425114,0.125,2750.5,2750.3,0.2887]
["bitfinex","ETHUSD",1763822425285,0.125,2750.6,2750.3,4.97876694]
["bitfinex","ETHUSD",1763822425612,0.125,2750.9,2750.6,0.1]
["bitfinex","ETHUSD",1763822426007,0.125,2750.9,2750.8,0.4803]
["bitfinex","ETHUSD",1763822426204,0.125,2751.2,2750.8,0.4803]
["bitfinex","ETHUSD",1763822426728,0.125,2751.2,2750.8,0.9541]
["bitfinex","ETHUSD",1763822427316,0.4909,2751.7,2751.1,0.6658]
["bitfinex","ETHUSD",1763822427508,0.125,2751.6,2751.1,0.6658]
["bitfinex","ETHUSD",1763822427725,0.125,2751.6,2751.1,0.7658]
["bitfinex","ETHUSD",1763822427940,0.002,2751.7,2751.1,1.2396]
["bitfinex","ETHUSD",1763822428094,0.125,2751.5,2751.1,1.2396]
["bitfinex","ETHUSD",1763822428923,0.125,2751.5,2751.1,0.7658]
["bitfinex","ETHUSD",1763822429092,0.125,2751.5,2751.1,0.6658]
["bitfinex","ETHUSD",1763822429291,0.125,2751.5,2751.1,1.1396]
["bitfinex","ETHUSD",1763822432327,0.125,2751.5,2751.1,4.77447812]
["bitfinex","ETHUSD",1763822432898,0.125,2751.5,2751.1,1.1396]
["bitfinex","ETHUSD",1763822433138,0.125,2751.5,2751.1,0.4803]
["bitfinex","ETHUSD",1763822433623,0.4889,2751.4,2750.8,0.4738]
["bitfinex","ETHUSD",1763822433823,0.4889,2751.4,2750.7,3.63534377]
["bitfinex","ETHUSD",1763822434134,0.4889,2751.4,2750.5,3.63569474]
["bitfinex","ETHUSD",1763822434332,0.4889,2751.4,2750.5,4.46261068]
["bitfinex","ETHUSD",1763822434537,0.4889,2751.4,2750.5,4.93641068]
["bitfinex","ETHUSD",1763822434728,0.4889,2751.4,2750.6,0.5738]
["bitfinex","ETHUSD",1763822435526,0.4889,2751.4,2750.5,4.46261068]
["bitfinex","ETHUSD",1763822435726,0.4889,2751.4,2750.4,3.63581921]
["bitfinex","ETHUSD",1763822435727,0.405504,2751.3,2750.3,0.2887]
["bitfinex","ETHUSD",1763822436103,0.4692,2751.2,2750.3,0.2887]
["bitfinex","ETHUSD",1763822436613,0.405504,2751.1,2750.3,0.2887]
["bitfinex","ETHUSD",1763822437167,0.3046,2750.4,2750.3,0.2887]
["bitfinex","ETHUSD",1763822437344,0.124,2750.5,2750.3,0.2887]
["bitfinex","ETHUSD",1763822439536,0.7675,2750.4,2750.3,0.2887]
["bitfinex","ETHUSD",1763822439924,0.124,2750.5,2750.3,0.2887]
["bitfinex","ETHUSD",1763822440327,0.4914,2750.4,2750.3,0.2887]
["bitfinex","ETHUSD",1763822440711,0.7695,2750.4,2750.3,0.2887]
["bitfinex","ETHUSD",1763822441140,0.124,2750.5,2750.3,0.2887]
["bitfinex","ETHUSD",1763822441362,0.2824,2750.4,2750.3,0.2887]
["bitfinex","ETHUSD",1763822441750,0.7675,2750.4,2750.3,0.2887]
["bitfinex","ETHUSD",1763822443971,1.173004,2750.4,2750.3,0.2887]
["bitfinex","ETHUSD",1763822444338,7.56700364,2750.4,2750.3,0.2887]
["bitfinex","ETHUSD",1763822444701,8.356044,2750.4,2750.3,0.2887]
["bitfinex","ETHUSD",1763822444869,0.405504,2750.3,2750.0,0.001]
["bitfinex","ETHUSD",1763822445046,0.892604,2750.3,2750.0,0.001]
["bitfinex","ETHUSD",1763822445245,0.687904,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763822445448,6.37883264,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763822445657,0.90699264,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763822445860,7.87857564,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763822446047,8.64607564,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763822446394,1.31249664,2749.7,2749.0,0.001]
["bitfinex","ETHUSD",1763822446595,0.687904,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1763822446873,0.811904,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1763822447086,0.811904,2749.1,2749.0,0.4893]
["bitfinex","ETHUSD",1763822447087,0.124,2749.1,2749.0,0.4893]
["bitfinex","ETHUSD",1763822447243,0.124,2749.3,2749.0,0.9532]
["bitfinex","ETHUSD",1763822447434,0.124,2749.2,2749.0,0.9532]
["bitfinex","ETHUSD",1763822447642,0.124,2749.2,2749.0,0.001]
["bitfinex","ETHUSD",1763822447881,0.4914,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1763822448377,0.4914,2749.1,2749.0,0.4893]
["bitfinex","ETHUSD",1763822448378,0.124,2749.1,2749.0,0.4893]
["bitfinex","ETHUSD",1763822448584,0.4871,2749.6,2749.0,0.4893]
["bitfinex","ETHUSD",1763822448789,0.002,2751.7,2749.1,0.1876]
["bitfinex","ETHUSD",1763822448790,0.124,2749.5,2749.1,0.1876]
["bitfinex","ETHUSD",1763822448961,0.124,2749.4,2749.1,0.1876]
["bitfinex","ETHUSD",1763822449161,0.124,2749.4,2749.1,0.6515]
["bitfinex","ETHUSD",1763822449467,0.124,2749.4,2749.3,0.4883]
["bitfinex","ETHUSD",1763822450073,0.124,2749.4,2749.1,0.1876]
["bitfinex","ETHUSD",1763822450381,0.124,2749.4,2749.1,0.6515]
["bitfinex","ETHUSD",1763822450582,0.124,2749.4,2749.1,0.61661792]
["bitfinex","ETHUSD",1763822450882,0.124,2749.4,2749.0,0.001]
["bitfinex","ETHUSD",1763822451458,0.4871,2749.7,2749.0,0.001]
["bitfinex","ETHUSD",1763822451668,0.124,2749.3,2749.0,0.001]
["bitfinex","ETHUSD",1763822452248,0.6111,2749.3,2749.0,0.001]
["bitfinex","ETHUSD",1763822452790,0.4914,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1763822454391,0.124,2749.3,2749.0,0.001]
["bitfinex","ETHUSD",1763822455105,0.2824,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1763822455856,0.124,2749.3,2749.0,0.001]
["bitfinex","ETHUSD",1763822456392,0.6111,2749.3,2749.0,0.001]
["bitfinex","ETHUSD",1763822456971,0.2824,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1763822459201,0.124,2749.1,2749.0,0.4893]
["bitfinex","ETHUSD",1763822460493,0.002,2749.7,2749.0,0.9532]
["bitfinex","ETHUSD",1763822460694,0.124,2749.6,2749.1,0.1876]
["bitfinex","ETHUSD",1763822461070,0.124,2749.6,2749.1,0.6515]
["bitfinex","ETHUSD",1763822461704,0.002,2749.7,2749.1,0.6515]
["bitfinex","ETHUSD",1763822461904,0.002,2749.7,2749.1,0.1876]
["bitfinex","ETHUSD",1763822462105,0.002,2749.7,2749.2,0.5639]
["bitfinex","ETHUSD",1763822462106,0.124,2749.6,2749.2,0.5639]
["bitfinex","ETHUSD",1763822462305,0.124,2749.6,2749.2,0.4639]
["bitfinex","ETHUSD",1763822462835,0.002,2749.7,2749.5,0.4883]
["bitfinex","ETHUSD",1763822463107,0.126,2749.7,2749.2,4.10130064]
["bitfinex","ETHUSD",1763822463396,0.126,2749.7,2749.3,0.4639]
["bitfinex","ETHUSD",1763822463600,0.126,2749.7,2749.1,3.82511392]
["bitfinex","ETHUSD",1763822463802,0.126,2749.7,2749.2,0.43900139]
["bitfinex","ETHUSD",1763822464014,0.4914,2749.2,2749.0,0.001]
["bitfinex","ETHUSD",1763822464230,0.0028,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1763822464374,0.126,2749.7,2749.1,0.1876]
["bitfinex","ETHUSD",1763822464375,0.002,2749.7,2749.1,0.1876]
["bitfinex","ETHUSD",1763822464720,0.124,2749.6,2749.1,0.1876]
["bitfinex","ETHUSD",1763822464873,0.124,2749.6,2749.1,0.6515]
["bitfinex","ETHUSD",1763822465078,0.002,2749.7,2749.5,0.4883]
["bitfinex","ETHUSD",1763822465294,0.002,2749.7,2749.6,0.5883]
["bitfinex","ETHUSD",1763822465625,0.002,2749.7,2749.6,1.0522]
["bitfinex","ETHUSD",1763822466714,0.002,2749.7,2749.6,0.4883]
["bitfinex","ETHUSD",1763822467210,0.002,2749.7,2749.3,3.63721484]
["bitfinex","ETHUSD",1763822467211,0.002,2749.7,2749.1,0.61661733]
["bitfinex","ETHUSD",1763822467505,0.2756,2749.7,2749.1,0.1876]
["bitfinex","ETHUSD",1763822467705,0.2756,2749.7,2749.1,1.07071878]
["bitfinex","ETHUSD",1763822467882,0.2756,2749.7,2749.1,4.70823883]
["bitfinex","ETHUSD",1763822468606,0.2756,2749.7,2749.1,1.07071878]
["bitfinex","ETHUSD",1763822468814,0.7694,2749.7,2749.0,0.001]
["bitfinex","ETHUSD",1763822470225,0.4938,2749.6,2749.0,0.001]
["bitfinex","ETHUSD",1763822470721,0.002,2749.7,2749.0,0.001]
["bitfinex","ETHUSD",1763822470924,0.002,2749.7,2749.1,0.5602]
["bitfinex","ETHUSD",1763822471432,0.124,2749.6,2749.1,0.5602]
["bitfinex","ETHUSD",1763822472083,0.124,2749.6,2749.5,0.4675]
["bitfinex","ETHUSD",1763822472381,0.002,2749.7,2749.5,0.4675]
["bitfinex","ETHUSD",1763822472586,0.002,2749.7,2749.6,0.5675]
["bitfinex","ETHUSD",1763822472815,0.002,2749.7,2749.6,4.20439263]
["bitfinex","ETHUSD",1763822472997,0.002,2749.7,2749.6,5.13105189]
["bitfinex","ETHUSD",1763822473810,0.002,2749.7,2749.6,0.92665926]
["bitfinex","ETHUSD",1763822474015,0.002,2749.7,2749.6,5.03105189]
["bitfinex","ETHUSD",1763822474216,0.002,2749.7,2749.0,0.38380947]
["bitfinex","ETHUSD",1763822474381,0.002,2749.7,2749.0,3.73865804]
["bitfinex","ETHUSD",1763822475280,0.002,2749.7,2749.1,0.4602]
["bitfinex","ETHUSD",1763822475479,0.002,2749.7,2749.0,1.00799264]
["bitfinex","ETHUSD",1763822475719,0.002,2749.7,2749.0,4.64566639]
["bitfinex","ETHUSD",1763822475905,0.002,2749.7,2749.0,3.73867375]
["bitfinex","ETHUSD",1763822476217,0.002,2749.7,2749.0,4.54137224]
["bitfinex","ETHUSD",1763822476413,0.002,2749.7,2749.0,8.17905867]
["bitfinex","ETHUSD",1763822477321,0.002,2749.7,2749.0,4.54137224]
["bitfinex","ETHUSD",1763822477695,0.4961,2749.6,2749.0,0.001]
["bitfinex","ETHUSD",1763822479411,0.4703,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1763822479623,0.124,2749.3,2749.0,0.001]
["bitfinex","ETHUSD",1763822480289,0.002,2749.7,2749.2,0.4675]
["bitfinex","ETHUSD",1763822480617,0.124,2749.6,2749.2,0.4675]
["bitfinex","ETHUSD",1763822481489,0.124,2749.6,2749.0,0.4612]
["bitfinex","ETHUSD",1763822481490,0.4703,2749.3,2749.0,0.001]
["bitfinex","ETHUSD",1763822483816,0.9664,2749.3,2749.0,0.001]
["bitfinex","ETHUSD",1763822484421,0.4703,2749.3,2749.0,0.001]
["bitfinex","ETHUSD",1763822484622,0.6201,2749.6,2749.0,0.001]
["bitfinex","ETHUSD",1763822485424,0.4961,2749.6,2749.0,0.001]
["bitfinex","ETHUSD",1763822485604,0.124,2749.5,2749.0,0.001]
["bitfinex","ETHUSD",1763822485783,0.4961,2749.6,2749.0,0.001]
["bitfinex","ETHUSD",1763822486136,0.124,2749.5,2749.0,0.92519511]
["bitfinex","ETHUSD",1763822487535,0.002,2749.7,2749.4,0.4675]
["bitfinex","ETHUSD",1763822487700,0.124,2749.6,2749.4,0.4675]
["bitfinex","ETHUSD",1763822488503,0.124,2749.6,2749.1,0.4602]
["bitfinex","ETHUSD",1763822488824,0.124,2749.6,2749.0,0.36499511]
["bitfinex","ETHUSD",1763822488825,0.124,2749.6,2749.0,0.46499511]
["bitfinex","ETHUSD",1763822489124,0.124,2749.6,2749.0,4.56287553]
["bitfinex","ETHUSD",1763822489424,0.124,2749.6,2749.1,0.82006797]
["bitfinex","ETHUSD",1763822489838,0.124,2749.6,2749.1,1.28026797]
["bitfinex","ETHUSD",1763822490605,0.124,2749.6,2749.1,4.45749028]
["bitfinex","ETHUSD",1763822490820,0.124,2749.6,2749.2,0.4602]
["bitfinex","ETHUSD",1763822491055,0.002,2749.7,2749.5,0.4675]
["bitfinex","ETHUSD",1763822491246,0.126,2749.7,2749.6,0.4675]
["bitfinex","ETHUSD",1763822491701,0.5963,2749.7,2749.1,3.6375541]
["bitfinex","ETHUSD",1763822491900,0.5963,2749.7,2749.1,4.41120892]
["bitfinex","ETHUSD",1763822492619,0.5963,2749.7,2749.2,0.1]
["bitfinex","ETHUSD",1763822492821,0.126,2749.7,2749.2,0.1]
["bitfinex","ETHUSD",1763822493122,0.002,2749.7,2749.6,0.4675]
["bitfinex","ETHUSD",1763822496740,0.002,2749.7,2749.4,3.63702824]
["bitfinex","ETHUSD",1763822497359,0.002,2749.7,2749.4,4.18816605]
["bitfinex","ETHUSD",1763822498152,0.002,2749.7,2749.4,0.55113781]
["bitfinex","ETHUSD",1763822498751,0.002,2749.7,2749.3,3.73726647]
["bitfinex","ETHUSD",1763822500522,0.002,2749.7,2749.3,3.63726647]
["bitfinex","ETHUSD",1763822501458,0.002,2749.7,2749.3,4.21726647]
["bitfinex","ETHUSD",1763822501621,0.002,2749.7,2749.3,7.85455596]
["bitfinex","ETHUSD",1763822501952,0.002,2749.7,2749.6,0.5788]
["bitfinex","ETHUSD",1763822502333,0.002,2749.7,2749.6,1.0588]
["bitfinex","ETHUSD",1763822503657,0.4601,2749.7,2749.3,3.73723473]
["bitfinex","ETHUSD",1763822503817,0.4601,2749.7,2749.3,4.47469824]
["bitfinex","ETHUSD",1763822504354,0.4601,2749.7,2749.3,8.11198773]
["bitfinex","ETHUSD",1763822504529,0.4601,2749.7,2749.6,0.4788]
["bitfinex","ETHUSD",1763822504530,0.002,2749.7,2749.6,0.4788]
["bitfinex","ETHUSD",1763822504735,0.002,2749.7,2749.6,0.5788]
["bitfinex","ETHUSD",1763822505148,0.002,2749.7,2749.6,0.4788]
["bitfinex","ETHUSD",1763822505539,0.002,2749.7,2749.6,0.5788]
["bitfinex","ETHUSD",1763822506162,0.002,2749.7,2749.4,0.1]
["bitfinex","ETHUSD",1763822506363,0.002,2749.7,2749.6,0.4788]
["bitfinex","ETHUSD",1763822506567,0.002,2749.7,2749.6,0.5788]
["bitfinex","ETHUSD",1763822506761,0.002,2749.7,2749.6,1.0588]
["bitfinex","ETHUSD",1763822509065,0.002,2749.7,2749.6,4.69569263]
["bitfinex","ETHUSD",1763822509268,0.002,2749.7,2749.6,4.59569263]
["bitfinex","ETHUSD",1763822509574,0.002,2749.7,2749.6,5.29560814]
["bitfinex","ETHUSD",1763822511573,0.002,2749.7,2749.6,5.33197706]
["bitfinex","ETHUSD",1763822511764,0.002,2749.7,2749.6,5.29560814]
["bitfinex","ETHUSD",1763822514575,0.002,2749.7,2749.6,6.20260078]
["bitfinex","ETHUSD",1763822516776,0.002,2749.7,2749.6,10.44410478]
["bitfinex","ETHUSD",1763822516972,0.002,2749.7,2749.6,6.20260078]
["bitfinex","ETHUSD",1763822517769,0.002,2749.7,2749.6,5.72260078]
["bitfinex","ETHUSD",1763822519497,0.4601,2749.7,2749.6,4.64388527]
["bitfinex","ETHUSD",1763822519696,0.4601,2749.7,2749.6,4.54388527]
["bitfinex","ETHUSD",1763822520668,0.4601,2749.7,2749.4,0.101]
["bitfinex","ETHUSD",1763822520866,0.002,2749.7,2749.6,0.4788]
["bitfinex","ETHUSD",1763822521065,0.002,2749.7,2749.6,0.5788]
["bitfinex","ETHUSD",1763822522893,0.002,2749.7,2749.6,4.21569263]
["bitfinex","ETHUSD",1763822523292,0.002,2749.7,2749.6,3.73689263]
["bitfinex","ETHUSD",1763822523506,0.4601,2749.7,2749.6,3.73689263]
["bitfinex","ETHUSD",1763822523804,0.4601,2749.7,2749.6,3.63689263]
["bitfinex","ETHUSD",1763822524199,0.002,2749.7,2749.6,3.63689263]
["bitfinex","ETHUSD",1763822524993,0.9336,2749.7,2749.4,0.001]
["bitfinex","ETHUSD",1763822525194,0.4567,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763822526296,0.9097,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763822527606,0.126,2749.7,2749.4,0.5717]
["bitfinex","ETHUSD",1763822527905,0.002,2749.7,2749.4,0.5717]
["bitfinex","ETHUSD",1763822529505,0.002,2749.7,2749.4,4.20872842]
["bitfinex","ETHUSD",1763822529702,0.002,2749.7,2749.4,8.63058556]
["bitfinex","ETHUSD",1763822530102,0.4916,2749.7,2749.4,4.52283503]
["bitfinex","ETHUSD",1763822530421,0.4916,2749.7,2749.4,3.73813508]
["bitfinex","ETHUSD",1763822530779,0.002,2749.7,2749.4,3.73813508]
["bitfinex","ETHUSD",1763822532511,0.4916,2749.7,2749.4,0.101]
["bitfinex","ETHUSD",1763822532692,0.4916,2749.7,2749.4,3.73814497]
["bitfinex","ETHUSD",1763822532899,0.4607,2749.5,2749.4,3.63814497]
["bitfinex","ETHUSD",1763822533312,0.4916,2749.7,2749.4,0.001]
["bitfinex","ETHUSD",1763822533517,0.4607,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763822535031,0.9503,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763822535617,0.002,2749.7,2749.4,0.5858]
["bitfinex","ETHUSD",1763822535835,0.4607,2749.5,2749.4,0.101]
["bitfinex","ETHUSD",1763822536611,0.9503,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763822538234,1.0743,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763822539035,1.62557632,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763822540308,1.62557632,2749.5,2749.3,0.001]
["bitfinex","ETHUSD",1763822540504,0.7954,2749.4,2749.3,0.001]
["bitfinex","ETHUSD",1763822541038,0.405504,2749.3,2749.1,0.001]
["bitfinex","ETHUSD",1763822541248,0.864604,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763822541653,1.354204,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763822542529,0.405504,2749.0,2748.8,0.001]
["bitfinex","ETHUSD",1763822542727,1.671304,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763822543137,1.81712947,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763822544234,1.69312947,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763822544434,1.81712947,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763822547264,1.96554168,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763822547566,2.08954168,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763822549232,0.5847,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763822549997,0.124,2748.9,2748.8,0.4858]
["bitfinex","ETHUSD",1763822550145,0.82999517,2749.2,2748.8,0.4858]
["bitfinex","ETHUSD",1763822550146,0.14579517,2749.2,2748.8,0.4858]
["bitfinex","ETHUSD",1763822550348,0.124,2749.1,2748.8,1.0668]
["bitfinex","ETHUSD",1763822550551,0.124,2749.1,2748.8,4.70473949]
["bitfinex","ETHUSD",1763822550860,0.1966,2749.6,2749.0,0.4848]
["bitfinex","ETHUSD",1763822551044,0.1966,2749.6,2749.5,0.4848]
["bitfinex","ETHUSD",1763822551247,0.3206,2749.6,2749.5,0.6387]
["bitfinex","ETHUSD",1763822551451,0.126,2749.6,2749.4,0.1]
["bitfinex","ETHUSD",1763822551648,0.126,2749.6,2749.3,0.2539]
["bitfinex","ETHUSD",1763822552052,0.126,2749.6,2749.5,0.4848]
["bitfinex","ETHUSD",1763822553466,0.126,2749.6,2749.3,0.2539]
["bitfinex","ETHUSD",1763822553686,0.126,2749.6,2749.3,0.69112792]
["bitfinex","ETHUSD",1763822553894,0.126,2749.6,2749.3,0.59112792]
["bitfinex","ETHUSD",1763822554773,0.126,2749.6,2749.3,4.2284132]
["bitfinex","ETHUSD",1763822555097,0.002,2749.6,2749.5,0.4848]
["bitfinex","ETHUSD",1763822555263,0.126,2749.6,2749.5,0.4848]
["bitfinex","ETHUSD",1763822555659,0.5867,2749.6,2749.3,0.43722792]
["bitfinex","ETHUSD",1763822555968,0.3177,2749.4,2748.9,0.47057395]
["bitfinex","ETHUSD",1763822556173,0.4592,2749.3,2748.9,0.47057395]
["bitfinex","ETHUSD",1763822556368,0.4592,2749.3,2748.8,0.001]
["bitfinex","ETHUSD",1763822556568,0.4592,2749.3,2748.8,3.63893569]
["bitfinex","ETHUSD",1763822556794,0.4592,2749.3,2748.8,0.001]
["bitfinex","ETHUSD",1763822556968,0.4592,2749.3,2748.8,3.63895073]
["bitfinex","ETHUSD",1763822557167,0.5914,2749.6,2748.9,0.4521]
["bitfinex","ETHUSD",1763822557370,0.5914,2749.6,2748.8,3.73895073]
["bitfinex","ETHUSD",1763822557371,0.4849,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763822557572,0.124,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763822557892,0.124,2748.9,2748.8,0.4883]
["bitfinex","ETHUSD",1763822558257,0.14578348,2749.3,2748.8,4.1262452]
["bitfinex","ETHUSD",1763822558460,0.124,2749.2,2748.8,4.5965452]
["bitfinex","ETHUSD",1763822558656,0.124,2749.2,2748.8,0.9586]
["bitfinex","ETHUSD",1763822558894,0.124,2749.1,2748.8,0.9586]
["bitfinex","ETHUSD",1763822559104,0.124,2749.1,2748.8,0.4883]
["bitfinex","ETHUSD",1763822560478,0.002,2749.0,2748.8,0.001]
["bitfinex","ETHUSD",1763822564874,0.9468,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763822568622,1.352304,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763822572633,1.352304,2748.9,2748.7,0.001]
["bitfinex","ETHUSD",1763822572634,15.02005264,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763822572933,17.86503226,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763822573331,11.08854726,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763822573533,18.18640826,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763822573927,11.08854726,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763822574638,16.29052826,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763822574799,20.04830288,2748.8,2748.5,0.001]
["bitfinex","ETHUSD",1763822574999,12.07480864,2748.4,2746.9,0.4703]
["bitfinex","ETHUSD",1763822575224,16.2558243,2748.4,2746.9,0.4703]
["bitfinex","ETHUSD",1763822575442,9.22207256,2748.4,2747.4,0.4703]
["bitfinex","ETHUSD",1763822575600,10.45350004,2748.4,2747.4,0.4703]
["bitfinex","ETHUSD",1763822575997,10.45350004,2748.4,2747.1,0.4703]
["bitfinex","ETHUSD",1763822576199,10.32950004,2748.4,2747.4,0.4703]
["bitfinex","ETHUSD",1763822576424,7.20734174,2748.4,2747.1,7.28037707]
["bitfinex","ETHUSD",1763822576620,7.20734174,2748.4,2747.5,0.4703]
["bitfinex","ETHUSD",1763822577021,6.67783774,2748.4,2747.5,0.4703]
["bitfinex","ETHUSD",1763822577235,3.04406312,2748.4,2747.6,0.4703]
["bitfinex","ETHUSD",1763822577540,6.80183774,2748.4,2747.4,0.4703]
["bitfinex","ETHUSD",1763822578810,3.04406312,2748.4,2747.7,0.4703]
["bitfinex","ETHUSD",1763822579142,2.12185586,2748.4,2747.7,0.4703]
["bitfinex","ETHUSD",1763822579343,2.12185586,2748.4,2747.7,0.4713]
["bitfinex","ETHUSD",1763822580039,1.53215586,2748.4,2747.7,0.4713]
["bitfinex","ETHUSD",1763822580242,2.12185586,2748.4,2747.7,0.4713]
["bitfinex","ETHUSD",1763822580406,6.28513448,2748.4,2747.7,0.001]
["bitfinex","ETHUSD",1763822582013,2.52735986,2748.4,2747.7,0.001]
["bitfinex","ETHUSD",1763822582330,2.78009585,2748.4,2747.7,0.001]
["bitfinex","ETHUSD",1763822582511,7.09489385,2748.4,2747.7,0.001]
["bitfinex","ETHUSD",1763822583113,2.78009585,2748.4,2747.7,0.001]
["bitfinex","ETHUSD",1763822583419,13.19906885,2748.4,2747.7,0.001]
["bitfinex","ETHUSD",1763822584352,13.05493385,2748.4,2747.7,0.001]
["bitfinex","ETHUSD",1763822585072,5.86113616,2748.4,2747.7,0.001]
["bitfinex","ETHUSD",1763822585269,7.83148185,2748.4,2747.7,0.001]
["bitfinex","ETHUSD",1763822585431,12.48641523,2748.4,2747.7,0.001]
["bitfinex","ETHUSD",1763822585619,13.02036875,2748.4,2747.7,0.001]
["bitfinex","ETHUSD",1763822585951,26.30143464,2748.3,2747.7,0.001]
["bitfinex","ETHUSD",1763822586129,35.96492769,2748.3,2747.7,0.001]
["bitfinex","ETHUSD",1763822586529,0.405504,2748.1,2747.7,0.001]
["bitfinex","ETHUSD",1763822586727,30.6993248,2748.1,2747.7,0.001]
["bitfinex","ETHUSD",1763822587057,9.2608484,2748.1,2747.7,0.001]
["bitfinex","ETHUSD",1763822587227,8.36368964,2748.1,2747.7,0.001]
["bitfinex","ETHUSD",1763822587426,17.45784515,2748.1,2747.7,0.001]
["bitfinex","ETHUSD",1763822588159,17.18889409,2748.1,2747.7,0.001]
["bitfinex","ETHUSD",1763822588470,28.93753109,2748.1,2747.7,0.001]
["bitfinex","ETHUSD",1763822589233,10.36049809,2748.1,2747.7,0.001]
["bitfinex","ETHUSD",1763822589430,9.76949809,2748.1,2747.7,0.001]
["bitfinex","ETHUSD",1763822590353,17.73396809,2748.1,2747.7,0.001]
["bitfinex","ETHUSD",1763822590549,16.55356709,2748.1,2747.7,0.001]
["bitfinex","ETHUSD",1763822591061,22.95356709,2748.1,2747.7,0.001]
["bitfinex","ETHUSD",1763822591483,25.50465409,2748.1,2747.7,0.001]
["bitfinex","ETHUSD",1763822591847,21.35995409,2748.1,2747.7,0.001]
["bitfinex","ETHUSD",1763822592279,5.46748645,2748.1,2748.0,0.48]
["bitfinex","ETHUSD",1763822592580,3.85949,2748.1,2748.0,0.48]
["bitfinex","ETHUSD",1763822592880,4.76648264,2748.1,2748.0,0.48]
["bitfinex","ETHUSD",1763822593083,12.15034664,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763822593285,5.05904664,2748.1,2748.0,0.48]
["bitfinex","ETHUSD",1763822593455,5.1509513,2748.1,2748.0,0.48]
["bitfinex","ETHUSD",1763822593782,2.2895013,2748.1,2748.0,0.48]
["bitfinex","ETHUSD",1763822593951,1.43649664,2748.1,2748.0,0.9511]
["bitfinex","ETHUSD",1763822594147,1.31249664,2748.1,2748.0,0.9511]
["bitfinex","ETHUSD",1763822594385,0.90699264,2748.1,2748.0,0.48]
["bitfinex","ETHUSD",1763822594588,1.03099264,2748.1,2748.0,0.48]
["bitfinex","ETHUSD",1763822594750,1.43649664,2748.1,2748.0,0.48]
["bitfinex","ETHUSD",1763822594951,7.92782266,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763822595255,11.33819868,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763822595457,11.8958419,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763822595856,12.42979542,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763822596377,11.16408842,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763822596577,10.6301349,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763822597289,20.4540279,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763822597447,19.3337109,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763822597880,11.04680842,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763822598360,24.39259542,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763822599379,29.58445942,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763822600284,4.59552142,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763822600586,29.58445942,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763822602806,34.90791499,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763822603663,35.05383302,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763822605403,35.05383302,2748.1,2747.7,0.001]
["bitfinex","ETHUSD",1763822605404,24.988938,2747.9,2747.7,0.001]
["bitfinex","ETHUSD",1763822605607,27.76758218,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763822605906,28.3252254,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763822606077,28.95066366,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763822606414,28.79423436,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763822606614,25.44147136,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763822606782,29.34697363,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763822606986,29.47097363,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763822607616,34.24857763,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763822607981,34.24857763,2747.8,2747.4,0.001]
["bitfinex","ETHUSD",1763822608337,30.81443691,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763822608541,31.27833093,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763822608686,31.75783093,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763822609119,32.78657415,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763822610302,33.32052767,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763822610618,12.02769582,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763822610795,33.32052767,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763822611314,0.405504,2747.2,2746.5,0.5707]
["bitfinex","ETHUSD",1763822611622,1.31249664,2746.7,2746.5,0.5707]
["bitfinex","ETHUSD",1763822611818,0.124,2746.6,2746.5,0.5707]
["bitfinex","ETHUSD",1763822612189,0.124,2746.6,2746.5,1.0497]
["bitfinex","ETHUSD",1763822617335,0.124,2746.6,2746.5,0.5786]
["bitfinex","ETHUSD",1763822617920,0.124,2746.6,2746.5,1.0694]
["bitfinex","ETHUSD",1763822619001,0.124,2746.6,2746.2,0.0996]
["bitfinex","ETHUSD",1763822619201,0.124,2746.6,2746.5,0.4838]
["bitfinex","ETHUSD",1763822619934,0.124,2746.6,2746.5,0.9737]
["bitfinex","ETHUSD",1763822620129,0.124,2746.6,2746.5,0.4838]
["bitfinex","ETHUSD",1763822620512,1.31249664,2746.5,2746.2,0.0996]
["bitfinex","ETHUSD",1763822620702,0.64236989,2746.4,2746.2,0.0996]
["bitfinex","ETHUSD",1763822621199,1.04787389,2746.4,2746.3,0.4838]
["bitfinex","ETHUSD",1763822621423,1.51229922,2746.4,2745.8,0.1539]
["bitfinex","ETHUSD",1763822621626,0.5895,2746.6,2746.3,0.5834]
["bitfinex","ETHUSD",1763822621839,0.124,2746.5,2746.3,0.0996]
["bitfinex","ETHUSD",1763822622043,0.124,2746.5,2746.4,0.4899]
["bitfinex","ETHUSD",1763822622248,0.124,2746.5,2746.4,0.9737]
["bitfinex","ETHUSD",1763822627519,0.124,2746.5,2746.4,0.4838]
["bitfinex","ETHUSD",1763822630485,0.124,2746.5,2746.4,0.4848]
["bitfinex","ETHUSD",1763822630649,0.124,2746.5,2746.4,0.9747]
["bitfinex","ETHUSD",1763822631337,0.124,2746.5,2746.4,0.4848]
["bitfinex","ETHUSD",1763822632639,0.124,2746.5,2746.4,0.9747]
["bitfinex","ETHUSD",1763822634758,0.529504,2746.5,2746.4,0.4848]
["bitfinex","ETHUSD",1763822635477,0.87108918,2746.5,2746.4,0.4848]
["bitfinex","ETHUSD",1763822635769,0.46558518,2746.5,2746.4,0.4848]
["bitfinex","ETHUSD",1763822636274,0.124,2746.5,2746.4,0.4848]
["bitfinex","ETHUSD",1763822638455,0.4656734,2746.5,2746.4,0.4848]
["bitfinex","ETHUSD",1763822639659,1.4233734,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1763822639890,1.56681554,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1763822640257,1.09461554,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1763822640458,1.09461554,2746.5,2746.4,0.4848]
["bitfinex","ETHUSD",1763822640660,0.68911154,2746.5,2746.4,0.4848]
["bitfinex","ETHUSD",1763822640870,0.4656734,2746.5,2746.4,0.4848]
["bitfinex","ETHUSD",1763822641486,0.4656734,2746.5,2746.4,0.9747]
["bitfinex","ETHUSD",1763822641687,0.124,2746.5,2746.4,0.9747]
["bitfinex","ETHUSD",1763822642089,0.3416734,2746.6,2746.4,0.9747]
["bitfinex","ETHUSD",1763822642279,0.3416734,2746.6,2746.5,0.9737]
["bitfinex","ETHUSD",1763822642491,0.124,2746.6,2746.5,0.9737]
["bitfinex","ETHUSD",1763822644606,0.124,2746.6,2746.5,0.4838]
["bitfinex","ETHUSD",1763822645097,0.124,2746.6,2746.5,0.9737]
["bitfinex","ETHUSD",1763822646165,0.3416734,2746.7,2746.5,0.9737]
["bitfinex","ETHUSD",1763822646363,0.4656734,2747.1,2746.6,0.9396]
["bitfinex","ETHUSD",1763822646582,0.4656734,2747.1,2746.7,0.4708]
["bitfinex","ETHUSD",1763822646583,0.124,2747.0,2746.7,0.4708]
["bitfinex","ETHUSD",1763822647093,0.124,2747.0,2746.9,0.4688]
["bitfinex","ETHUSD",1763822647595,0.124,2747.0,2746.9,0.9396]
["bitfinex","ETHUSD",1763822648197,0.34361534,2747.4,2746.9,0.9396]
["bitfinex","ETHUSD",1763822648489,0.124,2747.3,2747.0,0.4708]
["bitfinex","ETHUSD",1763822648860,0.124,2747.3,2747.2,0.5684]
["bitfinex","ETHUSD",1763822649296,0.124,2747.3,2747.2,1.0392]
["bitfinex","ETHUSD",1763822649793,4.65140227,2747.3,2746.9,0.001]
["bitfinex","ETHUSD",1763822650007,0.405504,2747.1,2746.9,0.001]
["bitfinex","ETHUSD",1763822650587,0.4912,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822650786,5.83319891,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822650972,1.80369664,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822651305,1.31249664,2747.0,2746.9,0.4653]
["bitfinex","ETHUSD",1763822651711,0.90699264,2747.0,2746.9,0.4653]
["bitfinex","ETHUSD",1763822651893,1.03099264,2747.0,2746.9,0.4653]
["bitfinex","ETHUSD",1763822652707,1.52219264,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822653900,1.03099264,2747.0,2746.9,0.4653]
["bitfinex","ETHUSD",1763822655809,1.03099264,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822655986,1.52219264,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822656191,1.73553725,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822656604,2.20403725,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822657102,2.60954125,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822657300,3.09651817,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822657710,2.62801817,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822658013,3.09651817,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822658310,9.65846317,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822658479,9.29816317,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822658882,7.50361317,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822659080,7.08793417,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822659398,7.46893417,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822660420,6.54798017,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822660599,6.22378017,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822660796,6.34778017,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822661399,8.28350017,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822661694,14.68350017,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822662303,19.37314117,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822662897,15.61440717,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822663616,15.01820717,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822664423,14.98120717,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822664791,18.74295356,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822665522,19.31915356,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822666533,28.98372756,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822666840,28.38372756,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822667135,24.27534856,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822667435,16.96370356,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822667736,17.39770356,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822668637,19.54708456,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822669136,17.83170356,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822669536,13.25826456,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822669728,17.83170356,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822669929,17.39770356,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822670610,17.82988056,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822671636,21.42225656,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822671841,20.85883256,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822672751,20.02918556,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822673122,16.96188056,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822673844,18.40113932,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822674445,17.96713932,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822674647,21.19696732,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822675847,21.57561432,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822676750,21.88059032,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822676924,21.82959032,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822677847,13.82952332,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822678016,21.82959032,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822678950,26.80187932,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822679449,31.06341256,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822679649,30.91170917,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822679817,23.38821639,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822680148,39.50744517,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822680945,17.93935317,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822681250,42.23021917,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822681636,35.87472217,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822681837,25.63710578,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822682157,25.47721578,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822682657,29.23896217,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822683160,41.77131317,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822683363,41.77147011,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822683659,40.97588311,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822683858,39.14232911,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822684029,37.24807274,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822684224,31.21686974,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822684464,19.20354935,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822684962,18.55180035,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822685163,23.09298535,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822685350,22.49298535,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822685860,20.61566535,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822686037,13.75820835,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822686229,23.73976235,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822686663,23.51542835,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822687834,24.08674404,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822688053,27.84849043,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822688256,38.63577543,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822689266,43.08020843,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822691445,43.4997638,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763822692239,1.31249664,2746.9,2746.6,0.001]
["bitfinex","ETHUSD",1763822692439,19.82255903,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1763822692666,25.15464634,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1763822692868,26.11173319,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1763822693057,1.31249664,2746.3,2745.6,0.1539]
["bitfinex","ETHUSD",1763822693256,7.01918703,2745.7,2745.6,0.1539]
["bitfinex","ETHUSD",1763822693461,7.14318703,2745.7,2745.6,0.1539]
["bitfinex","ETHUSD",1763822693657,7.14318703,2745.7,2745.6,1.0761]
["bitfinex","ETHUSD",1763822693875,3.71404064,2745.7,2745.6,1.0761]
["bitfinex","ETHUSD",1763822694061,1.48759264,2745.7,2745.6,1.0761]
["bitfinex","ETHUSD",1763822694262,1.89309664,2745.7,2745.6,1.0261]
["bitfinex","ETHUSD",1763822695839,0.90699264,2745.6,2745.2,0.4566]
["bitfinex","ETHUSD",1763822696062,4.16725039,2745.5,2745.2,0.4566]
["bitfinex","ETHUSD",1763822696264,1.03099264,2745.4,2745.2,0.4566]
["bitfinex","ETHUSD",1763822696451,2.53160897,2745.4,2745.3,0.4656]
["bitfinex","ETHUSD",1763822697574,4.861507,2745.3,2744.0,0.0996]
["bitfinex","ETHUSD",1763822697880,1.31249664,2745.0,2744.5,0.4566]
["bitfinex","ETHUSD",1763822698043,3.76174639,2744.8,2744.5,0.4566]
["bitfinex","ETHUSD",1763822698243,5.07424303,2744.8,2744.7,0.4656]
["bitfinex","ETHUSD",1763822698438,1.31249664,2744.8,2744.7,0.4656]
["bitfinex","ETHUSD",1763822698650,1.31249664,2744.8,2744.7,0.9222]
["bitfinex","ETHUSD",1763822698868,1.77809664,2744.8,2744.7,0.9222]
["bitfinex","ETHUSD",1763822700480,6.02248603,2744.8,2744.7,0.4656]
["bitfinex","ETHUSD",1763822700682,5.53984303,2744.8,2744.7,0.4656]
["bitfinex","ETHUSD",1763822701980,0.405504,2744.6,2744.3,0.4566]
["bitfinex","ETHUSD",1763822702273,0.90699264,2744.4,2744.3,0.4566]
["bitfinex","ETHUSD",1763822702476,2.010266,2744.3,2744.0,0.0996]
["bitfinex","ETHUSD",1763822702676,4.66873903,2744.1,2744.0,0.0996]
["bitfinex","ETHUSD",1763822702846,0.90699264,2744.0,2743.6,0.4566]
["bitfinex","ETHUSD",1763822703045,3.88574639,2743.9,2743.5,0.1039]
["bitfinex","ETHUSD",1763822703247,0.90699264,2743.6,2743.5,0.1039]
["bitfinex","ETHUSD",1763822703446,0.62333124,2744.3,2743.5,0.1039]
["bitfinex","ETHUSD",1763822703647,0.90699264,2744.4,2744.2,0.5652]
["bitfinex","ETHUSD",1763822703944,1.03099264,2744.3,2744.2,0.0996]
["bitfinex","ETHUSD",1763822704153,2.12649287,2744.3,2744.2,0.0996]
["bitfinex","ETHUSD",1763822704449,1.21950023,2744.3,2744.2,1.0218]
["bitfinex","ETHUSD",1763822704654,2.043188,2745.6,2744.2,1.0218]
["bitfinex","ETHUSD",1763822704956,3.76174639,2745.2,2744.4,0.4656]
["bitfinex","ETHUSD",1763822705153,1.03099264,2745.1,2744.4,0.4656]
["bitfinex","ETHUSD",1763822705368,1.09518029,2745.0,2744.5,0.4566]
["bitfinex","ETHUSD",1763822705669,3.76174639,2745.6,2745.0,0.4522]
["bitfinex","ETHUSD",1763822705985,1.09502838,2745.4,2744.5,0.4566]
["bitfinex","ETHUSD",1763822706193,0.124,2745.5,2744.5,0.4566]
["bitfinex","ETHUSD",1763822706396,0.124,2745.4,2744.5,4.10023205]
["bitfinex","ETHUSD",1763822706599,0.124,2745.4,2744.6,0.41002321]
["bitfinex","ETHUSD",1763822706759,0.124,2745.4,2745.3,0.6377]
["bitfinex","ETHUSD",1763822707188,4.79273903,2745.4,2745.3,0.6377]
["bitfinex","ETHUSD",1763822708250,4.79273903,2745.4,2745.1,0.1855]
["bitfinex","ETHUSD",1763822708251,0.405504,2745.3,2745.1,0.1855]
["bitfinex","ETHUSD",1763822708455,5.07424303,2745.2,2745.1,0.1855]
["bitfinex","ETHUSD",1763822708955,1.31249664,2745.2,2745.1,0.6377]
["bitfinex","ETHUSD",1763822709867,1.03099264,2745.2,2745.1,1.1228]
["bitfinex","ETHUSD",1763822710068,0.90699264,2745.2,2745.1,1.1228]
["bitfinex","ETHUSD",1763822710399,1.03099264,2745.2,2745.1,0.6377]
["bitfinex","ETHUSD",1763822711071,1.03099264,2745.2,2745.1,1.1228]
["bitfinex","ETHUSD",1763822711811,1.03099264,2745.2,2745.1,0.6377]
["bitfinex","ETHUSD",1763822712177,1.03099264,2745.2,2745.1,1.1228]
["bitfinex","ETHUSD",1763822713006,2.12597706,2745.2,2745.1,1.1228]
["bitfinex","ETHUSD",1763822714382,1.03099264,2745.2,2745.1,1.1228]
["bitfinex","ETHUSD",1763822714823,1.03099264,2745.2,2745.1,0.6377]
["bitfinex","ETHUSD",1763822715341,1.03099264,2745.2,2745.1,1.1228]
["bitfinex","ETHUSD",1763822717641,0.124,2745.2,2745.1,1.1228]
["bitfinex","ETHUSD",1763822719238,0.124,2745.2,2745.1,1.59937047]
["bitfinex","ETHUSD",1763822719446,0.34102879,2746.2,2745.1,5.24222501]
["bitfinex","ETHUSD",1763822719740,0.124,2746.1,2745.2,0.4851]
["bitfinex","ETHUSD",1763822720234,0.124,2746.1,2746.0,0.4522]
["bitfinex","ETHUSD",1763822721241,0.46502879,2746.1,2746.0,0.9373]
["bitfinex","ETHUSD",1763822721398,0.124,2746.1,2745.5,0.4851]
["bitfinex","ETHUSD",1763822721593,0.124,2746.1,2745.2,0.4851]
["bitfinex","ETHUSD",1763822721843,0.46502879,2746.1,2746.0,0.4522]
["bitfinex","ETHUSD",1763822722001,0.34102879,2746.3,2746.0,0.9373]
["bitfinex","ETHUSD",1763822722201,0.46502879,2746.2,2746.1,0.0996]
["bitfinex","ETHUSD",1763822722408,0.124,2746.2,2746.1,0.5847]
["bitfinex","ETHUSD",1763822722612,0.46502879,2746.2,2746.1,1.0369]
["bitfinex","ETHUSD",1763822723226,0.46502879,2746.2,2745.8,0.0996]
["bitfinex","ETHUSD",1763822723410,0.34102879,2746.1,2745.8,0.0996]
["bitfinex","ETHUSD",1763822723612,0.34102879,2746.0,2745.8,0.5847]
["bitfinex","ETHUSD",1763822723800,0.34102879,2745.9,2745.8,0.5847]
["bitfinex","ETHUSD",1763822724000,0.34102879,2746.1,2745.8,0.5847]
["bitfinex","ETHUSD",1763822724201,0.124,2746.2,2746.1,0.4522]
["bitfinex","ETHUSD",1763822724606,0.126,2746.2,2746.1,0.4522]
["bitfinex","ETHUSD",1763822724916,0.90699264,2746.0,2745.3,0.4861]
["bitfinex","ETHUSD",1763822725114,0.69661906,2745.9,2745.3,0.4861]
["bitfinex","ETHUSD",1763822725533,0.34121906,2745.8,2745.3,0.4861]
["bitfinex","ETHUSD",1763822725700,0.124,2745.7,2745.3,0.4861]
["bitfinex","ETHUSD",1763822726205,0.124,2745.7,2745.6,0.4522]
["bitfinex","ETHUSD",1763822728433,0.5935,2745.7,2745.3,0.001]
["bitfinex","ETHUSD",1763822728632,0.124,2745.7,2745.6,0.4522]
["bitfinex","ETHUSD",1763822730515,0.124,2745.7,2745.3,0.4861]
["bitfinex","ETHUSD",1763822733332,0.124,2745.7,2745.6,0.4522]
["bitfinex","ETHUSD",1763822734709,0.124,2745.7,2745.3,0.4861]
["bitfinex","ETHUSD",1763822736435,0.124,2745.7,2745.3,0.001]
["bitfinex","ETHUSD",1763822737236,0.4698,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1763822737642,1.30758555,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1763822738245,1.3075957,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1763822739338,1.7130997,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1763822740138,5.43170934,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1763822740343,5.97488027,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1763822741351,9.36041527,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1763822742476,11.28189527,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1763822742634,2.26155927,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1763822742839,5.82735434,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1763822743373,5.44835434,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1763822744161,1.84238834,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1763822744839,1.71838834,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1763822745040,1.37258834,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1763822745253,2.02946717,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1763822745872,2.02946717,2745.4,2745.3,0.4795]
["bitfinex","ETHUSD",1763822745873,0.3415957,2745.4,2745.3,0.4795]
["bitfinex","ETHUSD",1763822746059,0.124,2745.4,2745.3,0.9338]
["bitfinex","ETHUSD",1763822747172,0.5938,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1763822747358,1.09,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1763822747671,1.43123007,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1763822747883,9.54521307,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1763822748072,11.40692702,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1763822748477,11.40691292,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1763822748870,3.69843392,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1763822749174,16.07429861,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1763822749748,6.03743261,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1763822750080,6.11442361,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1763822750575,5.08871961,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1763822750768,1.37220861,2745.4,2745.3,0.4795]
["bitfinex","ETHUSD",1763822751165,1.24820861,2745.4,2745.3,0.4795]
["bitfinex","ETHUSD",1763822751368,1.37220861,2745.4,2745.3,0.4795]
["bitfinex","ETHUSD",1763822752780,1.37220861,2745.4,2745.3,0.9338]
["bitfinex","ETHUSD",1763822753691,1.37220861,2745.4,2745.3,0.4795]
["bitfinex","ETHUSD",1763822754090,1.03099264,2745.4,2745.3,0.4795]
["bitfinex","ETHUSD",1763822755086,1.37217122,2745.4,2745.3,0.4795]
["bitfinex","ETHUSD",1763822755289,1.37217122,2745.4,2745.0,0.001]
["bitfinex","ETHUSD",1763822755290,20.91512,2745.2,2745.0,0.001]
["bitfinex","ETHUSD",1763822755443,24.71978788,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763822755772,23.03082746,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763822756090,28.14241446,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763822756655,26.85270446,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763822757094,27.58068446,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763822757263,30.38648374,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763822757666,30.86379205,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763822757890,0.405504,2744.7,2743.5,0.1039]
["bitfinex","ETHUSD",1763822758092,0.405504,2744.1,2743.5,0.1039]
["bitfinex","ETHUSD",1763822758394,0.405504,2743.9,2743.5,0.1039]
["bitfinex","ETHUSD",1763822759856,0.599404,2743.9,2743.0,0.0996]
["bitfinex","ETHUSD",1763822760058,0.599404,2743.9,2743.0,0.5539]
["bitfinex","ETHUSD",1763822760266,0.405504,2743.7,2743.0,0.5539]
["bitfinex","ETHUSD",1763822760585,0.405504,2743.5,2742.7,0.4543]
["bitfinex","ETHUSD",1763822760962,0.90699264,2743.3,2742.7,0.4543]
["bitfinex","ETHUSD",1763822761298,0.124,2743.2,2742.5,0.4543]
["bitfinex","ETHUSD",1763822761794,0.405504,2743.5,2743.1,0.5781]
["bitfinex","ETHUSD",1763822761994,0.124,2743.4,2743.1,0.5781]
["bitfinex","ETHUSD",1763822762162,0.124,2743.4,2742.5,0.4543]
["bitfinex","ETHUSD",1763822762363,0.90699264,2743.2,2742.5,0.4543]
["bitfinex","ETHUSD",1763822762581,0.6202,2743.4,2742.5,0.4543]
["bitfinex","ETHUSD",1763822763096,3.372439,2742.9,2742.2,0.4543]
["bitfinex","ETHUSD",1763822763308,0.124,2742.8,2742.2,0.4543]
["bitfinex","ETHUSD",1763822763799,0.6960015,2742.8,2742.2,0.4543]
["bitfinex","ETHUSD",1763822764809,0.6960015,2742.8,2742.0,0.001]
["bitfinex","ETHUSD",1763822764810,0.90699264,2742.6,2742.0,0.001]
["bitfinex","ETHUSD",1763822764969,0.90699264,2742.7,2742.1,0.1855]
["bitfinex","ETHUSD",1763822765166,0.124,2742.6,2742.1,0.1855]
["bitfinex","ETHUSD",1763822765372,0.124,2742.6,2742.1,0.6398]
["bitfinex","ETHUSD",1763822765564,0.5987,2742.6,2742.1,0.1855]
["bitfinex","ETHUSD",1763822765765,0.124,2742.6,2742.1,0.1855]
["bitfinex","ETHUSD",1763822766002,1.144003,2742.8,2742.5,0.4562]
["bitfinex","ETHUSD",1763822766304,0.5720015,2742.8,2742.7,0.4562]
["bitfinex","ETHUSD",1763822766688,0.124,2742.8,2742.7,0.9315]
["bitfinex","ETHUSD",1763822767084,0.4753,2743.3,2742.7,0.9315]
["bitfinex","ETHUSD",1763822767270,0.4747,2743.6,2742.7,0.9315]
["bitfinex","ETHUSD",1763822767471,0.90699264,2743.4,2742.8,0.4753]
["bitfinex","ETHUSD",1763822767708,0.405504,2743.4,2742.8,0.4753]
["bitfinex","ETHUSD",1763822767890,0.4747,2743.8,2742.8,0.4753]
["bitfinex","ETHUSD",1763822768216,0.90699264,2743.4,2742.8,0.4753]
["bitfinex","ETHUSD",1763822768391,2.723266,2743.5,2742.1,0.1855]
["bitfinex","ETHUSD",1763822768392,0.6721,2742.9,2742.1,0.1855]
["bitfinex","ETHUSD",1763822768566,0.124,2742.8,2742.1,0.6608]
["bitfinex","ETHUSD",1763822768980,0.90699264,2742.6,2742.1,0.6608]
["bitfinex","ETHUSD",1763822769242,0.52616906,2742.6,2742.1,0.6608]
["bitfinex","ETHUSD",1763822769507,0.405504,2743.2,2742.5,0.4562]
["bitfinex","ETHUSD",1763822769705,0.405504,2743.2,2742.2,0.4753]
["bitfinex","ETHUSD",1763822769706,4.940154,2743.6,2742.7,0.4562]
["bitfinex","ETHUSD",1763822770009,0.5415454,2743.5,2742.7,0.4562]
["bitfinex","ETHUSD",1763822770207,0.69599369,2743.4,2742.8,0.4753]
["bitfinex","ETHUSD",1763822770769,0.57199369,2743.4,2742.8,0.4753]
["bitfinex","ETHUSD",1763822771106,0.124,2743.3,2742.8,0.4753]
["bitfinex","ETHUSD",1763822771278,0.4753,2743.7,2743.2,0.5558]
["bitfinex","ETHUSD",1763822771486,0.57187939,2744.0,2743.6,0.4562]
["bitfinex","ETHUSD",1763822771700,0.124,2743.9,2743.6,0.4562]
["bitfinex","ETHUSD",1763822771908,0.124,2743.9,2743.7,0.4753]
["bitfinex","ETHUSD",1763822772126,0.124,2743.9,2743.8,0.4562]
["bitfinex","ETHUSD",1763822772292,0.124,2743.9,2743.2,0.0996]
["bitfinex","ETHUSD",1763822772893,0.124,2743.9,2743.2,0.94942246]
["bitfinex","ETHUSD",1763822773133,0.124,2743.9,2743.2,0.5749]
["bitfinex","ETHUSD",1763822773440,0.3197,2743.9,2743.2,0.0996]
["bitfinex","ETHUSD",1763822773637,0.7944,2743.9,2743.2,0.0996]
["bitfinex","ETHUSD",1763822773802,0.405504,2743.8,2743.2,0.0996]
["bitfinex","ETHUSD",1763822774191,0.405504,2743.8,2742.2,0.90699264]
["bitfinex","ETHUSD",1763822774192,0.4747,2743.7,2742.6,0.4753]
["bitfinex","ETHUSD",1763822774616,0.90699264,2743.6,2742.6,0.4753]
["bitfinex","ETHUSD",1763822774813,2.666325,2743.5,2742.6,0.4753]
["bitfinex","ETHUSD",1763822774988,0.48133176,2743.4,2742.6,0.4753]
["bitfinex","ETHUSD",1763822775190,0.124,2743.4,2742.6,0.4753]
["bitfinex","ETHUSD",1763822777023,0.124,2743.4,2743.3,0.5558]
["bitfinex","ETHUSD",1763822777403,0.6004,2743.4,2742.8,0.4753]
["bitfinex","ETHUSD",1763822778017,4.01303,2743.1,2742.4,0.4753]
["bitfinex","ETHUSD",1763822778222,0.4418534,2743.0,2742.1,0.6608]
["bitfinex","ETHUSD",1763822778395,0.124,2742.9,2742.1,0.6608]
["bitfinex","ETHUSD",1763822778593,0.124,2742.9,2742.2,0.4753]
["bitfinex","ETHUSD",1763822779329,0.3197,2742.9,2742.2,0.4753]
["bitfinex","ETHUSD",1763822779907,0.1957,2742.9,2742.1,0.1855]
["bitfinex","ETHUSD",1763822780106,0.124,2742.8,2742.1,0.6608]
["bitfinex","ETHUSD",1763822781223,0.124,2742.8,2742.1,0.1855]
["bitfinex","ETHUSD",1763822781606,0.124,2742.8,2742.1,0.6618]
["bitfinex","ETHUSD",1763822781804,0.69603924,2742.8,2742.1,0.6618]
["bitfinex","ETHUSD",1763822782007,1.17073924,2742.8,2742.1,0.1865]
["bitfinex","ETHUSD",1763822782205,1.35783924,2742.8,2742.1,0.1865]
["bitfinex","ETHUSD",1763822782431,0.4747,2742.7,2742.1,0.1865]
["bitfinex","ETHUSD",1763822782630,0.67752392,2742.7,2742.1,0.1865]
["bitfinex","ETHUSD",1763822782799,0.20282392,2742.7,2742.1,0.6618]
["bitfinex","ETHUSD",1763822783001,0.124,2742.6,2742.1,0.6618]
["bitfinex","ETHUSD",1763822783519,0.124,2742.6,2742.2,0.4753]
["bitfinex","ETHUSD",1763822783719,0.57203924,2742.8,2742.2,0.4753]
["bitfinex","ETHUSD",1763822784035,0.124,2742.5,2742.1,0.1865]
["bitfinex","ETHUSD",1763822784431,0.124,2742.5,2742.1,0.6618]
["bitfinex","ETHUSD",1763822785021,0.4764,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763822785208,5.51849,2741.8,2740.2,0.182]
["bitfinex","ETHUSD",1763822785413,0.405504,2741.9,2740.2,0.182]
["bitfinex","ETHUSD",1763822785414,0.405504,2741.6,2740.2,0.182]
["bitfinex","ETHUSD",1763822785633,0.405504,2741.6,2740.3,0.4753]
["bitfinex","ETHUSD",1763822785804,0.405504,2741.4,2740.3,0.4753]
["bitfinex","ETHUSD",1763822786204,0.4747,2741.3,2740.3,0.4753]
["bitfinex","ETHUSD",1763822786400,0.124,2741.2,2740.3,0.4753]
["bitfinex","ETHUSD",1763822786835,0.5987,2741.2,2740.3,0.4753]
["bitfinex","ETHUSD",1763822787219,0.405504,2741.0,2740.2,0.182]
["bitfinex","ETHUSD",1763822787421,0.124,2740.9,2740.2,0.6573]
["bitfinex","ETHUSD",1763822787738,0.124,2740.9,2740.2,0.182]
["bitfinex","ETHUSD",1763822787938,0.3197,2740.9,2740.2,0.182]
["bitfinex","ETHUSD",1763822788347,0.3197,2740.9,2740.0,0.1]
["bitfinex","ETHUSD",1763822788561,3.575839,2740.6,2740.0,0.1]
["bitfinex","ETHUSD",1763822788728,2.907917,2740.4,2740.0,0.1]
["bitfinex","ETHUSD",1763822788926,0.124,2740.3,2740.0,0.1]
["bitfinex","ETHUSD",1763822789335,0.90699264,2740.8,2740.2,0.4562]
["bitfinex","ETHUSD",1763822789534,0.124,2740.7,2740.4,0.4562]
["bitfinex","ETHUSD",1763822789735,0.4764,2740.5,2740.0,0.1]
["bitfinex","ETHUSD",1763822789910,5.52109608,2740.5,2740.0,0.1]
["bitfinex","ETHUSD",1763822790225,1.93380225,2740.4,2740.0,0.1]
["bitfinex","ETHUSD",1763822790429,1.02680961,2740.4,2740.0,0.1]
["bitfinex","ETHUSD",1763822790644,1.45910225,2740.4,2740.0,0.1]
["bitfinex","ETHUSD",1763822790822,0.4747,2740.3,2740.0,0.1]
["bitfinex","ETHUSD",1763822791018,0.124,2740.2,2740.0,0.1]
["bitfinex","ETHUSD",1763822791221,0.32978022,2740.2,2740.0,0.1]
["bitfinex","ETHUSD",1763822791456,0.80448022,2740.2,2740.0,0.1]
["bitfinex","ETHUSD",1763822791959,0.55210961,2740.4,2740.0,0.1]
["bitfinex","ETHUSD",1763822792257,0.124,2740.3,2740.1,0.6382]
["bitfinex","ETHUSD",1763822792456,0.124,2740.3,2740.0,0.1]
["bitfinex","ETHUSD",1763822792635,0.4764,2740.2,2740.0,0.1]
["bitfinex","ETHUSD",1763822793156,0.124,2740.1,2740.0,0.1]
["bitfinex","ETHUSD",1763822793325,1.03099264,2740.1,2740.0,0.1]
["bitfinex","ETHUSD",1763822793525,1.85979264,2740.1,2740.0,0.1]
["bitfinex","ETHUSD",1763822793766,2.1697719,2740.1,2740.0,0.1]
["bitfinex","ETHUSD",1763822794269,2.6444719,2740.1,2740.0,0.1]
["bitfinex","ETHUSD",1763822794436,9.7757349,2740.1,2740.0,0.1]
["bitfinex","ETHUSD",1763822795272,14.82043098,2740.1,2740.0,0.1]
["bitfinex","ETHUSD",1763822796355,26.74862398,2740.1,2740.0,0.1]
["bitfinex","ETHUSD",1763822797080,23.51045298,2740.1,2740.0,0.1]
["bitfinex","ETHUSD",1763822797236,16.93004598,2740.1,2740.0,0.1]
["bitfinex","ETHUSD",1763822797437,24.73926798,2740.1,2740.0,0.1]
["bitfinex","ETHUSD",1763822797861,16.68388398,2740.1,2740.0,0.1]
["bitfinex","ETHUSD",1763822798368,33.08360998,2740.1,2740.0,0.1]
["bitfinex","ETHUSD",1763822799373,7.97067198,2740.1,2740.0,0.1]
["bitfinex","ETHUSD",1763822799573,12.02871798,2740.1,2740.0,0.1]
["bitfinex","ETHUSD",1763822799732,11.38318598,2740.1,2740.0,0.1]
["bitfinex","ETHUSD",1763822800171,11.38318598,2740.1,2740.0,0.101]
["bitfinex","ETHUSD",1763822800374,11.46587098,2740.1,2740.0,0.101]
["bitfinex","ETHUSD",1763822801042,10.68917098,2740.1,2740.0,0.101]
["bitfinex","ETHUSD",1763822801352,7.61997198,2740.1,2740.0,0.101]
["bitfinex","ETHUSD",1763822801544,11.16721498,2740.1,2740.0,0.101]
["bitfinex","ETHUSD",1763822802453,11.17921498,2740.1,2740.0,0.101]
["bitfinex","ETHUSD",1763822803569,10.73859498,2740.1,2740.0,0.101]
["bitfinex","ETHUSD",1763822804461,20.02435098,2740.1,2740.0,0.101]
["bitfinex","ETHUSD",1763822804762,11.31910198,2740.1,2740.0,0.101]
["bitfinex","ETHUSD",1763822805333,11.88890322,2740.1,2740.0,0.101]
["bitfinex","ETHUSD",1763822805534,24.39983522,2740.1,2740.0,0.101]
["bitfinex","ETHUSD",1763822805771,23.79983522,2740.1,2740.0,0.101]
["bitfinex","ETHUSD",1763822806067,15.94547322,2740.1,2740.0,0.101]
["bitfinex","ETHUSD",1763822806264,14.46426422,2740.1,2740.0,0.101]
["bitfinex","ETHUSD",1763822806472,17.47325198,2740.1,2740.0,0.101]
["bitfinex","ETHUSD",1763822806674,18.16705322,2740.1,2740.0,0.101]
["bitfinex","ETHUSD",1763822807458,18.50484976,2740.1,2740.0,0.101]
["bitfinex","ETHUSD",1763822807792,18.50484976,2740.1,2739.7,0.001]
["bitfinex","ETHUSD",1763822807793,26.30143464,2740.0,2739.7,0.001]
["bitfinex","ETHUSD",1763822807973,1.31249664,2739.6,2738.3,0.4859]
["bitfinex","ETHUSD",1763822808137,2.643673,2738.9,2738.0,0.4859]
["bitfinex","ETHUSD",1763822808336,0.124,2738.8,2738.0,0.4859]
["bitfinex","ETHUSD",1763822808749,0.124,2738.8,2738.7,0.4863]
["bitfinex","ETHUSD",1763822808943,0.124,2738.8,2738.0,0.4359]
["bitfinex","ETHUSD",1763822809135,0.405504,2738.7,2737.9,0.1035]
["bitfinex","ETHUSD",1763822810194,0.90699264,2738.5,2737.9,0.1035]
["bitfinex","ETHUSD",1763822810354,0.124,2738.8,2737.9,0.1035]
["bitfinex","ETHUSD",1763822810355,0.79155186,2738.4,2737.9,0.1035]
["bitfinex","ETHUSD",1763822810547,0.405504,2738.8,2737.9,0.1035]
["bitfinex","ETHUSD",1763822810789,0.124,2738.7,2738.3,0.4387]
["bitfinex","ETHUSD",1763822811351,0.124,2738.6,2738.3,0.4387]
["bitfinex","ETHUSD",1763822811807,0.405504,2738.3,2737.4,0.4387]
["bitfinex","ETHUSD",1763822811966,0.124,2738.2,2737.4,0.4387]
["bitfinex","ETHUSD",1763822812279,0.4817,2738.5,2737.4,0.4387]
["bitfinex","ETHUSD",1763822812605,0.529504,2738.4,2737.4,0.4387]
["bitfinex","ETHUSD",1763822813095,0.405504,2738.2,2737.4,0.4387]
["bitfinex","ETHUSD",1763822813805,0.405504,2738.2,2737.0,3.83561607]
["bitfinex","ETHUSD",1763822813806,1.31249664,2738.0,2737.1,0.4387]
["bitfinex","ETHUSD",1763822814003,0.124,2737.9,2737.1,0.4387]
["bitfinex","ETHUSD",1763822815104,0.405504,2737.8,2737.1,0.4387]
["bitfinex","ETHUSD",1763822815763,0.4817,2737.7,2737.0,0.182]
["bitfinex","ETHUSD",1763822815967,0.405504,2737.6,2737.0,0.182]
["bitfinex","ETHUSD",1763822816185,0.4387,2738.0,2737.0,0.182]
["bitfinex","ETHUSD",1763822816376,0.405504,2737.8,2737.0,0.182]
["bitfinex","ETHUSD",1763822816584,0.1913,2738.4,2737.9,0.4387]
["bitfinex","ETHUSD",1763822816798,0.124,2738.3,2737.9,0.4387]
["bitfinex","ETHUSD",1763822817005,1.03099264,2738.3,2737.9,0.4387]
["bitfinex","ETHUSD",1763822817510,1.23528494,2738.3,2737.9,0.4387]
["bitfinex","ETHUSD",1763822817808,0.124,2738.2,2737.9,0.8774]
["bitfinex","ETHUSD",1763822817979,0.124,2738.2,2737.9,0.4387]
["bitfinex","ETHUSD",1763822818180,0.124,2738.2,2737.0,3.83560449]
["bitfinex","ETHUSD",1763822818181,0.124,2738.2,2737.4,0.4387]
["bitfinex","ETHUSD",1763822818380,0.124,2738.2,2737.9,0.001]
["bitfinex","ETHUSD",1763822818628,0.19181966,2738.2,2737.9,0.001]
["bitfinex","ETHUSD",1763822818922,0.46,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763822819893,5.656645,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763822820091,3.613569,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763822820310,4.219269,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763822820479,4.75107713,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1763822820676,3.68537713,2738.0,2737.9,0.4397]
["bitfinex","ETHUSD",1763822820913,0.124,2738.0,2737.9,0.8784]
["bitfinex","ETHUSD",1763822821929,0.124,2738.0,2737.9,0.4397]
["bitfinex","ETHUSD",1763822822282,0.124,2738.0,2737.9,0.8784]
["bitfinex","ETHUSD",1763822822786,0.33970426,2738.3,2737.9,0.4397]
["bitfinex","ETHUSD",1763822822999,0.33970426,2738.4,2738.2,0.4922]
["bitfinex","ETHUSD",1763822823187,0.33970426,2738.8,2738.3,0.4387]
["bitfinex","ETHUSD",1763822823395,0.124,2738.6,2738.3,0.4387]
["bitfinex","ETHUSD",1763822823898,0.124,2738.6,2738.5,0.4387]
["bitfinex","ETHUSD",1763822824484,0.34170426,2738.7,2738.5,0.8774]
["bitfinex","ETHUSD",1763822824684,0.002,2738.7,2738.6,0.8774]
["bitfinex","ETHUSD",1763822824990,0.126,2738.7,2738.6,0.8774]
["bitfinex","ETHUSD",1763822825204,0.126,2738.7,2738.6,1.33029992]
["bitfinex","ETHUSD",1763822825396,0.002,2738.7,2738.6,1.33029992]
["bitfinex","ETHUSD",1763822825700,0.126,2738.7,2738.6,1.33029992]
["bitfinex","ETHUSD",1763822826214,0.126,2738.7,2738.6,4.52890076]
["bitfinex","ETHUSD",1763822826412,0.002,2738.7,2738.6,4.52890076]
["bitfinex","ETHUSD",1763822826613,0.124,2738.9,2738.6,8.18040152]
["bitfinex","ETHUSD",1763822826813,0.124,2738.9,2738.7,0.4387]
["bitfinex","ETHUSD",1763822826987,0.124,2738.9,2738.8,0.4387]
["bitfinex","ETHUSD",1763822827185,0.124,2738.9,2738.8,1.25674015]
["bitfinex","ETHUSD",1763822827386,0.124,2738.9,2738.8,1.69544015]
["bitfinex","ETHUSD",1763822827821,0.124,2738.9,2738.8,0.8774]
["bitfinex","ETHUSD",1763822828888,0.124,2738.9,2738.8,4.52863411]
["bitfinex","ETHUSD",1763822829117,0.002,2739.0,2738.8,8.17986822]
["bitfinex","ETHUSD",1763822829417,0.124,2739.3,2738.9,0.8774]
["bitfinex","ETHUSD",1763822829621,0.124,2739.3,2738.9,0.4387]
["bitfinex","ETHUSD",1763822829821,0.124,2739.3,2739.2,0.5422]
["bitfinex","ETHUSD",1763822829995,0.34051011,2739.4,2739.3,3.65056766]
["bitfinex","ETHUSD",1763822830200,0.124,2739.5,2739.3,7.73983532]
["bitfinex","ETHUSD",1763822830399,0.34051011,2740.0,2739.4,0.4387]
["bitfinex","ETHUSD",1763822830597,0.46451011,2739.9,2739.4,0.4387]
["bitfinex","ETHUSD",1763822830801,0.34051011,2739.8,2739.5,0.54267581]
["bitfinex","ETHUSD",1763822830998,0.34051011,2739.7,2739.2,0.1035]
["bitfinex","ETHUSD",1763822831200,0.124,2739.9,2739.2,0.1035]
["bitfinex","ETHUSD",1763822831201,0.34051011,2739.6,2739.2,0.1035]
["bitfinex","ETHUSD",1763822831521,0.46451011,2739.5,2739.2,0.1035]
["bitfinex","ETHUSD",1763822831816,0.34051011,2739.4,2739.2,0.1035]
["bitfinex","ETHUSD",1763822832220,0.34051011,2739.4,2739.3,0.4387]
["bitfinex","ETHUSD",1763822832412,0.34051011,2739.4,2738.9,0.4387]
["bitfinex","ETHUSD",1763822833005,0.124,2739.5,2738.9,0.4387]
["bitfinex","ETHUSD",1763822833421,0.46451011,2739.5,2738.2,0.96049264]
["bitfinex","ETHUSD",1763822833595,0.601,2739.5,2738.6,0.4387]
["bitfinex","ETHUSD",1763822834390,0.601,2739.5,2738.6,0.84772907]
["bitfinex","ETHUSD",1763822834926,0.601,2739.5,2738.6,4.49922244]
["bitfinex","ETHUSD",1763822835245,0.601,2739.5,2738.7,0.4387]
["bitfinex","ETHUSD",1763822835447,0.882504,2739.4,2738.4,0.4387]
["bitfinex","ETHUSD",1763822836124,0.124,2739.3,2738.4,0.4387]
["bitfinex","ETHUSD",1763822836325,0.124,2739.3,2738.5,0.40905223]
["bitfinex","ETHUSD",1763822836509,0.124,2739.3,2738.4,0.4387]
["bitfinex","ETHUSD",1763822836707,0.124,2739.2,2738.4,0.4387]
["bitfinex","ETHUSD",1763822837411,0.124,2739.2,2738.4,4.09043377]
["bitfinex","ETHUSD",1763822837812,0.124,2739.2,2738.4,0.4397]
["bitfinex","ETHUSD",1763822838630,8.336328,2739.1,2738.4,0.001]
["bitfinex","ETHUSD",1763822838832,0.4656,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1763822838996,0.124,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1763822839816,0.405504,2739.3,2738.4,0.4397]
["bitfinex","ETHUSD",1763822840005,0.405504,2739.1,2738.5,0.03651634]
["bitfinex","ETHUSD",1763822840206,0.405504,2739.1,2738.4,0.8784]
["bitfinex","ETHUSD",1763822840400,0.405504,2739.1,2738.5,0.4387]
["bitfinex","ETHUSD",1763822840902,0.124,2739.0,2738.5,0.89172948]
["bitfinex","ETHUSD",1763822841101,0.479,2739.4,2738.5,0.89172948]
["bitfinex","ETHUSD",1763822841345,0.124,2739.3,2738.6,0.4387]
["bitfinex","ETHUSD",1763822841648,0.002,2739.4,2738.6,0.4387]
["bitfinex","ETHUSD",1763822841649,0.124,2739.2,2738.6,0.4387]
["bitfinex","ETHUSD",1763822841855,0.124,2739.1,2738.6,0.4387]
["bitfinex","ETHUSD",1763822842156,0.124,2739.1,2738.6,4.90979167]
["bitfinex","ETHUSD",1763822842341,0.124,2739.1,2739.0,0.4387]
["bitfinex","ETHUSD",1763822842513,0.002,2739.4,2739.0,0.4387]
["bitfinex","ETHUSD",1763822842716,0.002,2739.4,2739.3,0.5422]
["bitfinex","ETHUSD",1763822842916,0.126,2739.4,2738.6,4.47109167]
["bitfinex","ETHUSD",1763822843213,0.126,2739.4,2738.7,0.94587295]
["bitfinex","ETHUSD",1763822843614,0.126,2739.4,2738.7,0.4387]
["bitfinex","ETHUSD",1763822844952,0.603,2739.4,2738.5,0.4387]
["bitfinex","ETHUSD",1763822845567,0.477,2739.3,2738.5,0.4387]
["bitfinex","ETHUSD",1763822845728,0.477,2739.3,2738.4,0.001]
["bitfinex","ETHUSD",1763822846966,0.90699264,2739.1,2738.4,0.001]
["bitfinex","ETHUSD",1763822847263,1.43297156,2739.0,2738.4,0.001]
["bitfinex","ETHUSD",1763822847443,0.405504,2739.2,2738.4,0.4397]
["bitfinex","ETHUSD",1763822847645,0.405504,2739.1,2738.4,0.001]
["bitfinex","ETHUSD",1763822847841,0.124,2739.0,2738.4,0.001]
["bitfinex","ETHUSD",1763822849454,0.405504,2739.1,2738.4,0.4397]
["bitfinex","ETHUSD",1763822849659,0.124,2738.9,2738.4,0.4397]
["bitfinex","ETHUSD",1763822849846,0.124,2738.9,2738.4,0.001]
["bitfinex","ETHUSD",1763822850020,0.6638,2738.8,2738.4,0.001]
["bitfinex","ETHUSD",1763822850439,0.1868,2738.8,2738.4,0.001]
["bitfinex","ETHUSD",1763822850770,0.4656,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1763822851271,0.9426,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1763822853342,1.348104,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1763822854172,0.9426,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1763822854460,0.124,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1763822854660,0.90699264,2738.6,2738.4,0.001]
["bitfinex","ETHUSD",1763822854865,0.6638,2738.8,2738.4,0.001]
["bitfinex","ETHUSD",1763822855170,0.124,2738.7,2738.4,0.001]
["bitfinex","ETHUSD",1763822855365,0.124,2738.7,2738.6,0.4387]
["bitfinex","ETHUSD",1763822856067,0.82965844,2739.1,2738.6,0.4387]
["bitfinex","ETHUSD",1763822856273,0.124,2739.0,2738.6,0.4387]
["bitfinex","ETHUSD",1763822857152,0.126,2739.0,2738.6,0.4387]
["bitfinex","ETHUSD",1763822857542,0.002,2739.0,2738.9,0.4387]
["bitfinex","ETHUSD",1763822857740,0.126,2739.0,2738.9,0.4387]
["bitfinex","ETHUSD",1763822858479,0.126,2739.0,2738.9,0.8774]
["bitfinex","ETHUSD",1763822860451,0.126,2739.0,2738.9,0.4387]
["bitfinex","ETHUSD",1763822862455,0.5992,2739.0,2738.4,0.001]
["bitfinex","ETHUSD",1763822862782,0.1966,2738.9,2738.4,0.001]
["bitfinex","ETHUSD",1763822862969,0.4535,2738.8,2738.4,0.001]
["bitfinex","ETHUSD",1763822863164,0.4732,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1763822863581,0.9267,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1763822864080,0.405504,2738.8,2738.4,0.4397]
["bitfinex","ETHUSD",1763822864256,0.405504,2738.8,2738.4,0.001]
["bitfinex","ETHUSD",1763822864457,0.4535,2738.7,2738.4,0.001]
["bitfinex","ETHUSD",1763822865169,0.124,2738.6,2738.4,0.001]
["bitfinex","ETHUSD",1763822865871,0.9267,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1763822866972,0.4732,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1763822867166,0.124,2738.6,2738.4,0.001]
["bitfinex","ETHUSD",1763822867372,0.5972,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1763822867576,5.33567564,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1763822867774,6.40463695,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1763822868557,7.92565995,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1763822869588,9.07314595,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1763822869785,3.43215795,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1763822870094,2.23919664,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1763822870302,2.36319664,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1763822871069,0.1966,2738.9,2738.4,0.001]
["bitfinex","ETHUSD",1763822871070,0.4535,2738.8,2738.4,0.001]
["bitfinex","ETHUSD",1763822871276,0.124,2738.7,2738.4,0.001]
["bitfinex","ETHUSD",1763822871759,0.002,2739.3,2738.4,0.001]
["bitfinex","ETHUSD",1763822871760,0.90699264,2739.4,2738.4,0.4972]
["bitfinex","ETHUSD",1763822872082,0.405504,2739.2,2738.6,0.4699]
["bitfinex","ETHUSD",1763822872278,0.57292522,2739.2,2738.6,0.4699]
["bitfinex","ETHUSD",1763822872460,0.124,2739.3,2738.7,0.4962]
["bitfinex","ETHUSD",1763822876223,0.124,2739.3,2739.2,0.4699]
["bitfinex","ETHUSD",1763822877198,0.002,2739.5,2739.2,0.9661]
["bitfinex","ETHUSD",1763822877396,0.002,2739.5,2739.4,0.4699]
["bitfinex","ETHUSD",1763822877610,0.126,2739.5,2739.4,0.4699]
["bitfinex","ETHUSD",1763822877922,0.126,2739.5,2739.4,0.9661]
["bitfinex","ETHUSD",1763822878507,0.126,2739.5,2739.4,0.4699]
["bitfinex","ETHUSD",1763822878726,0.126,2739.5,2738.8,0.4962]
["bitfinex","ETHUSD",1763822878727,0.8679,2739.5,2738.8,0.4962]
["bitfinex","ETHUSD",1763822878928,0.0045,2739.3,2738.6,0.4962]
["bitfinex","ETHUSD",1763822881550,0.126,2739.5,2739.2,0.6641]
["bitfinex","ETHUSD",1763822881750,0.124,2739.4,2739.2,0.6641]
["bitfinex","ETHUSD",1763822881946,0.124,2739.4,2739.2,1.1603]
["bitfinex","ETHUSD",1763822882142,0.124,2739.4,2739.3,0.4699]
["bitfinex","ETHUSD",1763822882544,0.124,2739.4,2739.3,0.9661]
["bitfinex","ETHUSD",1763822882840,0.002,2739.5,2739.3,0.9661]
["bitfinex","ETHUSD",1763822883043,0.002,2739.5,2739.4,1.44719288]
["bitfinex","ETHUSD",1763822883239,0.002,2739.5,2739.4,0.9661]
["bitfinex","ETHUSD",1763822884946,0.002,2739.5,2739.4,4.6165344]
["bitfinex","ETHUSD",1763822885457,0.002,2739.7,2739.4,8.2669688]
["bitfinex","ETHUSD",1763822885630,0.002,2739.7,2739.6,0.4699]
["bitfinex","ETHUSD",1763822886046,0.002,2739.7,2739.6,0.9455]
["bitfinex","ETHUSD",1763822886930,0.002,2739.7,2739.6,5.42030478]
["bitfinex","ETHUSD",1763822887459,0.4586,2741.7,2739.7,1.350204]
["bitfinex","ETHUSD",1763822887663,0.124,2741.3,2740.0,0.974604]
["bitfinex","ETHUSD",1763822888024,0.124,2741.3,2740.0,1.450204]
["bitfinex","ETHUSD",1763822888762,0.124,2741.3,2741.2,0.4691]
["bitfinex","ETHUSD",1763822889279,0.8099,2741.3,2740.4,0.4756]
["bitfinex","ETHUSD",1763822889439,0.8099,2741.3,2740.5,0.4756]
["bitfinex","ETHUSD",1763822889976,0.5339679,2741.9,2741.2,0.4691]
["bitfinex","ETHUSD",1763822890183,4.340105,2743.0,2741.8,0.4691]
["bitfinex","ETHUSD",1763822890343,5.55053744,2743.1,2741.8,0.4691]
["bitfinex","ETHUSD",1763822890664,0.90699264,2743.0,2741.3,0.4756]
["bitfinex","ETHUSD",1763822891032,0.90699264,2743.0,2741.4,3.64777121]
["bitfinex","ETHUSD",1763822891231,0.6552,2743.1,2741.5,5.76627456]
["bitfinex","ETHUSD",1763822891435,0.124,2743.0,2741.7,0.505504]
["bitfinex","ETHUSD",1763822891643,0.124,2743.0,2741.8,0.4756]
["bitfinex","ETHUSD",1763822892066,0.124,2743.0,2741.8,0.5756]
["bitfinex","ETHUSD",1763822892281,0.6397,2742.9,2741.8,0.4756]
["bitfinex","ETHUSD",1763822892479,0.1811,2742.9,2741.8,0.4756]
["bitfinex","ETHUSD",1763822892768,0.124,2742.8,2741.8,0.4756]
["bitfinex","ETHUSD",1763822892931,0.124,2742.8,2741.9,3.64710602]
["bitfinex","ETHUSD",1763822893131,0.124,2742.8,2742.0,0.8878706]
["bitfinex","ETHUSD",1763822893332,0.124,2742.7,2742.0,0.8878706]
["bitfinex","ETHUSD",1763822893536,0.4586,2743.5,2742.8,0.4691]
["bitfinex","ETHUSD",1763822893733,0.124,2743.4,2742.8,0.4691]
["bitfinex","ETHUSD",1763822893930,0.124,2743.4,2741.8,0.1885]
["bitfinex","ETHUSD",1763822893931,0.4661,2742.9,2741.8,0.1885]
["bitfinex","ETHUSD",1763822894166,0.4661,2742.9,2741.8,0.6641]
["bitfinex","ETHUSD",1763822894370,0.923,2742.9,2741.8,0.6641]
["bitfinex","ETHUSD",1763822894567,0.124,2742.8,2741.9,0.4756]
["bitfinex","ETHUSD",1763822894866,0.124,2742.7,2741.9,0.4756]
["bitfinex","ETHUSD",1763822895069,0.002,2743.0,2742.0,7.29394602]
["bitfinex","ETHUSD",1763822895248,0.124,2742.6,2742.1,0.7769546]
["bitfinex","ETHUSD",1763822895443,0.124,2742.6,2742.1,1.2525546]
["bitfinex","ETHUSD",1763822895755,0.124,2742.6,2742.5,0.4691]
["bitfinex","ETHUSD",1763822895960,0.002,2743.0,2742.5,0.4691]
["bitfinex","ETHUSD",1763822896162,0.002,2743.0,2742.9,0.4691]
["bitfinex","ETHUSD",1763822896342,0.002,2743.0,2742.6,0.4756]
["bitfinex","ETHUSD",1763822896536,0.124,2742.9,2742.6,0.4756]
["bitfinex","ETHUSD",1763822896751,0.483,2742.7,2741.8,0.1885]
["bitfinex","ETHUSD",1763822896982,0.483,2742.7,2741.8,0.6641]
["bitfinex","ETHUSD",1763822897275,0.7439,2742.7,2741.8,0.6641]
["bitfinex","ETHUSD",1763822897439,0.2609,2742.6,2741.6,0.1885]
["bitfinex","ETHUSD",1763822897857,0.405504,2742.5,2741.4,0.4756]
["bitfinex","ETHUSD",1763822898379,0.4586,2742.4,2741.4,0.4756]
["bitfinex","ETHUSD",1763822898778,0.4586,2742.4,2741.1,0.1885]
["bitfinex","ETHUSD",1763822898946,0.4586,2742.4,2741.1,0.6641]
["bitfinex","ETHUSD",1763822899142,0.4586,2742.4,2741.1,4.31223896]
["bitfinex","ETHUSD",1763822899342,0.4586,2742.4,2741.2,0.9068239]
["bitfinex","ETHUSD",1763822900757,0.4586,2742.4,2741.2,0.4312239]
["bitfinex","ETHUSD",1763822900959,0.4586,2742.4,2741.3,0.4756]
["bitfinex","ETHUSD",1763822901993,0.405504,2742.3,2741.1,0.1885]
["bitfinex","ETHUSD",1763822902281,0.124,2742.2,2741.1,4.31226907]
["bitfinex","ETHUSD",1763822902458,0.5826,2742.2,2741.1,4.31226907]
["bitfinex","ETHUSD",1763822902957,0.4586,2742.1,2741.1,3.83666907]
["bitfinex","ETHUSD",1763822903157,0.57219282,2742.6,2741.3,3.64790427]
["bitfinex","ETHUSD",1763822903381,0.57219282,2742.6,2742.0,0.4691]
["bitfinex","ETHUSD",1763822903702,0.124,2742.5,2742.0,0.9447]
["bitfinex","ETHUSD",1763822904401,0.4586,2742.8,2742.0,0.4691]
["bitfinex","ETHUSD",1763822904589,0.124,2742.7,2742.1,0.4756]
["bitfinex","ETHUSD",1763822904990,0.6397,2742.9,2742.1,0.4756]
["bitfinex","ETHUSD",1763822905183,0.124,2742.6,2742.1,0.4756]
["bitfinex","ETHUSD",1763822905367,0.6397,2742.9,2742.1,0.4756]
["bitfinex","ETHUSD",1763822905573,0.002,2743.0,2742.1,0.4756]
["bitfinex","ETHUSD",1763822905574,0.002,2743.0,2742.1,4.53466916]
["bitfinex","ETHUSD",1763822905886,0.124,2742.9,2742.1,4.53466916]
["bitfinex","ETHUSD",1763822906199,0.124,2742.9,2742.2,0.4756]
["bitfinex","ETHUSD",1763822906905,0.002,2743.0,2742.2,0.4756]
["bitfinex","ETHUSD",1763822907103,0.124,2742.9,2742.2,0.4756]
["bitfinex","ETHUSD",1763822907303,0.124,2742.9,2742.0,4.12254953]
["bitfinex","ETHUSD",1763822908096,0.4586,2742.8,2742.0,0.4756]
["bitfinex","ETHUSD",1763822908302,0.124,2742.7,2742.0,0.4756]
["bitfinex","ETHUSD",1763822908995,0.124,2742.6,2742.0,0.4756]
["bitfinex","ETHUSD",1763822909570,0.4586,2742.8,2742.0,0.4756]
["bitfinex","ETHUSD",1763822909776,0.002,2743.0,2742.0,8.54645433]
["bitfinex","ETHUSD",1763822910011,0.124,2742.9,2742.0,8.54645433]
["bitfinex","ETHUSD",1763822910194,0.124,2742.9,2742.1,0.4756]
["bitfinex","ETHUSD",1763822910789,0.4586,2742.8,2742.1,0.4756]
["bitfinex","ETHUSD",1763822911821,0.4586,2742.8,2741.7,0.4756]
["bitfinex","ETHUSD",1763822912798,0.124,2742.7,2741.7,0.4756]
["bitfinex","ETHUSD",1763822913810,0.4606,2742.8,2741.8,3.64723904]
["bitfinex","ETHUSD",1763822913982,0.124,2742.7,2741.8,3.64723904]
["bitfinex","ETHUSD",1763822914398,0.124,2742.7,2741.9,0.4756]
["bitfinex","ETHUSD",1763822915295,0.002,2742.8,2742.6,0.4691]
["bitfinex","ETHUSD",1763822915496,0.002,2742.8,2742.7,1.88159664]
["bitfinex","ETHUSD",1763822915818,0.002,2742.8,2742.7,5.98033886]
["bitfinex","ETHUSD",1763822916390,0.002,2742.8,2742.7,4.56784222]
["bitfinex","ETHUSD",1763822916694,0.002,2742.8,2742.7,5.38924321]
["bitfinex","ETHUSD",1763822917209,0.002,2742.8,2742.7,5.48924321]
["bitfinex","ETHUSD",1763822917609,0.002,2742.8,2742.7,6.39623585]
["bitfinex","ETHUSD",1763822919625,0.002,2742.8,2742.7,1.74320099]
["bitfinex","ETHUSD",1763822919829,0.002,2742.8,2742.7,4.56784222]
["bitfinex","ETHUSD",1763822923330,0.002,2742.8,2742.7,5.57483486]
["bitfinex","ETHUSD",1763822923895,0.002,2742.8,2742.7,5.47483486]
["bitfinex","ETHUSD",1763822925350,0.002,2742.8,2742.7,11.06124581]
["bitfinex","ETHUSD",1763822925497,0.002,2743.3,2743.2,0.1]
["bitfinex","ETHUSD",1763822925840,0.002,2743.6,2743.5,0.505504]
["bitfinex","ETHUSD",1763822926018,0.002,2743.6,2743.5,0.997404]
["bitfinex","ETHUSD",1763822926223,0.002,2743.6,2743.5,1.67174366]
["bitfinex","ETHUSD",1763822926397,0.002,2743.6,2743.5,2.5787363]
["bitfinex","ETHUSD",1763822926795,0.002,2743.6,2743.5,1.67174366]
["bitfinex","ETHUSD",1763822927326,0.002,2743.6,2743.5,6.22371534]
["bitfinex","ETHUSD",1763822927898,0.002,2745.0,2744.1,0.1]
["bitfinex","ETHUSD",1763822928133,0.002,2745.0,2744.2,0.405504]
["bitfinex","ETHUSD",1763822928335,0.002,2745.0,2744.2,1.169504]
["bitfinex","ETHUSD",1763822928851,0.002,2745.0,2744.9,0.4919]
["bitfinex","ETHUSD",1763822929050,0.002,2745.0,2744.6,0.5839]
["bitfinex","ETHUSD",1763822929203,0.002,2745.0,2744.7,3.64338543]
["bitfinex","ETHUSD",1763822929401,0.002,2745.0,2744.9,0.4919]
["bitfinex","ETHUSD",1763822929903,0.002,2745.0,2744.9,1.32815709]
["bitfinex","ETHUSD",1763822930436,0.002,2745.0,2744.9,1.81205709]
["bitfinex","ETHUSD",1763822930844,0.002,2745.0,2744.9,1.32815709]
["bitfinex","ETHUSD",1763822931028,0.002,2745.0,2744.9,1.81205709]
["bitfinex","ETHUSD",1763822931428,0.002,2745.0,2744.9,5.45517705]
["bitfinex","ETHUSD",1763822932618,0.002,2745.0,2744.9,1.81205709]
["bitfinex","ETHUSD",1763822932818,0.002,2745.0,2744.9,0.9758]
["bitfinex","ETHUSD",1763822933448,0.4911,2745.0,2744.5,0.124]
["bitfinex","ETHUSD",1763822933619,0.4911,2745.0,2744.4,3.64374125]
["bitfinex","ETHUSD",1763822933804,0.4911,2745.0,2744.3,3.64386776]
["bitfinex","ETHUSD",1763822934012,0.1932,2744.9,2744.3,4.07465454]
["bitfinex","ETHUSD",1763822934543,0.1932,2744.9,2744.3,0.43078678]
["bitfinex","ETHUSD",1763822934706,0.1932,2744.9,2744.2,4.30801695]
["bitfinex","ETHUSD",1763822934707,0.6744,2744.9,2744.2,3.82410567]
["bitfinex","ETHUSD",1763822935143,0.4812,2744.8,2744.0,3.82441486]
["bitfinex","ETHUSD",1763822935343,0.4812,2744.8,2744.1,0.90699264]
["bitfinex","ETHUSD",1763822935709,0.4812,2744.8,2744.0,0.1801]
["bitfinex","ETHUSD",1763822936110,0.4812,2744.8,2744.0,3.82438906]
["bitfinex","ETHUSD",1763822936316,0.4812,2744.8,2744.0,4.61968654]
["bitfinex","ETHUSD",1763822936921,0.002,2745.0,2744.1,0.4839]
["bitfinex","ETHUSD",1763822937161,0.1526,2744.9,2744.1,0.4839]
["bitfinex","ETHUSD",1763822937453,0.002,2745.0,2744.2,7.28809852]
["bitfinex","ETHUSD",1763822937961,0.1526,2744.9,2744.1,7.28835223]
["bitfinex","ETHUSD",1763822938137,0.1526,2744.9,2744.2,0.53150771]
["bitfinex","ETHUSD",1763822938330,0.4832,2745.0,2744.2,1.01540771]
["bitfinex","ETHUSD",1763822938331,0.002,2745.0,2744.2,1.01540771]
["bitfinex","ETHUSD",1763822938517,0.1526,2744.9,2744.2,1.01540771]
["bitfinex","ETHUSD",1763822939039,0.6338,2744.9,2744.2,1.01540771]
["bitfinex","ETHUSD",1763822939417,0.6338,2744.9,2744.2,4.65936889]
["bitfinex","ETHUSD",1763822940242,0.6338,2744.9,2744.2,8.30341815]
["bitfinex","ETHUSD",1763822940454,0.002,2745.0,2744.3,1.31562408]
["bitfinex","ETHUSD",1763822940771,0.002,2745.0,2744.5,0.1]
["bitfinex","ETHUSD",1763822941183,0.002,2745.0,2744.6,0.4839]
["bitfinex","ETHUSD",1763822941977,0.002,2745.0,2744.9,0.4919]
["bitfinex","ETHUSD",1763822942271,0.002,2745.0,2744.9,0.9758]
["bitfinex","ETHUSD",1763822943780,0.002,2745.0,2744.9,4.61891996]
["bitfinex","ETHUSD",1763822943976,0.002,2745.0,2744.9,4.75535115]
["bitfinex","ETHUSD",1763822944141,0.002,2745.0,2744.9,6.0314166]
["bitfinex","ETHUSD",1763822944347,0.002,2745.0,2744.9,9.8784166]
["bitfinex","ETHUSD",1763822945456,0.002,2745.3,2745.2,5.25949664]
["bitfinex","ETHUSD",1763822945664,0.002,2745.3,2745.2,14.59899222]
["bitfinex","ETHUSD",1763822945869,0.002,2745.6,2745.5,5.25949664]
["bitfinex","ETHUSD",1763822946073,0.002,2745.6,2745.5,5.71499664]
["bitfinex","ETHUSD",1763822946275,0.002,2746.7,2745.8,6.45694317]
["bitfinex","ETHUSD",1763822946479,0.6423,2747.3,2746.6,0.4555]
["bitfinex","ETHUSD",1763822946636,0.002,2747.4,2746.7,0.405504]
["bitfinex","ETHUSD",1763822946840,0.002,2747.4,2746.7,0.856804]
["bitfinex","ETHUSD",1763822947040,0.002,2747.4,2746.8,0.64567505]
["bitfinex","ETHUSD",1763822947440,0.002,2747.4,2746.7,0.856804]
["bitfinex","ETHUSD",1763822947647,0.002,2747.4,2746.8,7.28119994]
["bitfinex","ETHUSD",1763822948054,0.002,2747.4,2746.8,3.64059997]
["bitfinex","ETHUSD",1763822948253,0.002,2747.4,2746.9,0.405504]
["bitfinex","ETHUSD",1763822948460,0.002,2747.4,2747.0,0.1]
["bitfinex","ETHUSD",1763822948662,0.002,2747.4,2747.0,0.78324999]
["bitfinex","ETHUSD",1763822948901,0.002,2747.4,2747.3,0.4555]
["bitfinex","ETHUSD",1763822949349,0.002,2747.4,2747.3,0.9068]
["bitfinex","ETHUSD",1763822949548,0.002,2747.4,2747.3,4.54673739]
["bitfinex","ETHUSD",1763822949755,0.002,2747.4,2747.3,0.4555]
["bitfinex","ETHUSD",1763822950477,0.4801,2747.4,2746.6,5.44995053]
["bitfinex","ETHUSD",1763822950754,0.0014,2747.3,2746.6,0.90699264]
["bitfinex","ETHUSD",1763822950954,0.0014,2747.3,2746.4,3.83439372]
["bitfinex","ETHUSD",1763822951180,0.4951,2747.3,2746.4,0.1933]
["bitfinex","ETHUSD",1763822951377,0.4951,2747.3,2746.4,1.49614322]
["bitfinex","ETHUSD",1763822951597,0.4951,2747.3,2746.4,0.39585058]
["bitfinex","ETHUSD",1763822951750,0.4951,2747.3,2746.4,4.03696424]
["bitfinex","ETHUSD",1763822951957,0.002,2747.4,2746.6,0.1]
["bitfinex","ETHUSD",1763822952186,0.4957,2747.4,2746.4,0.39585058]
["bitfinex","ETHUSD",1763822952398,0.4957,2747.4,2746.2,3.64135923]
["bitfinex","ETHUSD",1763822952606,0.4957,2747.4,2746.0,4.09293325]
["bitfinex","ETHUSD",1763822952809,0.4957,2747.4,2746.1,0.90699264]
["bitfinex","ETHUSD",1763822953122,0.4957,2747.4,2745.8,3.83520233]
["bitfinex","ETHUSD",1763822953425,0.4957,2747.4,2745.9,0.90699264]
["bitfinex","ETHUSD",1763822953716,0.4957,2747.4,2745.9,5.0229436]
["bitfinex","ETHUSD",1763822953941,0.4957,2747.4,2745.9,4.11599894]
["bitfinex","ETHUSD",1763822954243,0.4957,2747.4,2746.0,0.5513]
["bitfinex","ETHUSD",1763822954520,0.124,2747.3,2746.0,0.5513]
["bitfinex","ETHUSD",1763822955022,0.4937,2747.2,2746.0,0.5513]
["bitfinex","ETHUSD",1763822955322,0.6177,2747.2,2746.1,0.83090921]
["bitfinex","ETHUSD",1763822955621,0.6177,2747.2,2745.7,3.64202824]
["bitfinex","ETHUSD",1763822955790,0.4937,2747.1,2745.7,3.64202824]
["bitfinex","ETHUSD",1763822955990,0.4937,2747.1,2745.6,0.4513]
["bitfinex","ETHUSD",1763822956287,0.4937,2747.1,2745.7,0.90699264]
["bitfinex","ETHUSD",1763822956821,0.4937,2747.1,2745.8,0.48771925]
["bitfinex","ETHUSD",1763822957118,0.124,2747.0,2745.8,0.5513]
["bitfinex","ETHUSD",1763822957511,0.1097,2746.9,2745.9,0.505504]
["bitfinex","ETHUSD",1763822957686,0.002,2747.4,2745.9,0.505504]
["bitfinex","ETHUSD",1763822957687,0.1886,2747.2,2746.1,0.405504]
["bitfinex","ETHUSD",1763822957886,0.1886,2747.2,2746.2,0.1]
["bitfinex","ETHUSD",1763822958121,0.6823,2747.2,2746.2,0.1]
["bitfinex","ETHUSD",1763822958295,0.6823,2747.2,2746.2,0.5513]
["bitfinex","ETHUSD",1763822958720,0.4937,2747.1,2746.1,0.1933]
["bitfinex","ETHUSD",1763822959037,0.4937,2747.1,2746.0,3.64166059]
["bitfinex","ETHUSD",1763822959235,0.4937,2747.1,2746.0,4.41512588]
["bitfinex","ETHUSD",1763822959727,1.40069264,2747.1,2745.6,0.90699264]
["bitfinex","ETHUSD",1763822959935,0.4937,2747.1,2745.7,0.4513]
["bitfinex","ETHUSD",1763822960084,0.4937,2747.1,2746.0,1.00699264]
["bitfinex","ETHUSD",1763822960288,0.4937,2747.1,2746.1,0.405504]
["bitfinex","ETHUSD",1763822960516,0.4937,2747.1,2746.1,0.598804]
["bitfinex","ETHUSD",1763822960888,0.4937,2747.1,2746.2,0.20570966]
["bitfinex","ETHUSD",1763822961995,0.4937,2747.1,2746.3,7.28252556]
["bitfinex","ETHUSD",1763822962320,0.4937,2747.1,2746.3,3.64126278]
["bitfinex","ETHUSD",1763822963124,0.4937,2747.1,2746.0,0.90699264]
["bitfinex","ETHUSD",1763822963392,0.1248,2746.4,2745.9,0.405504]
["bitfinex","ETHUSD",1763822963546,0.4937,2747.1,2745.9,0.405504]
["bitfinex","ETHUSD",1763822963836,0.1886,2747.2,2745.9,0.405504]
["bitfinex","ETHUSD",1763822963837,0.4937,2747.0,2746.0,0.90699264]
["bitfinex","ETHUSD",1763822964199,0.4937,2747.0,2746.1,3.64152798]
["bitfinex","ETHUSD",1763822964947,0.1248,2746.2,2745.8,0.90699264]
["bitfinex","ETHUSD",1763822965439,0.1248,2746.2,2745.5,3.64223648]
["bitfinex","ETHUSD",1763822965652,0.6148,2746.2,2745.6,0.40935365]
["bitfinex","ETHUSD",1763822965945,0.6148,2746.2,2745.5,3.64223648]
["bitfinex","ETHUSD",1763822966128,0.6148,2746.2,2745.3,7.2851783]
["bitfinex","ETHUSD",1763822966303,0.6148,2746.2,2745.4,0.90699264]
["bitfinex","ETHUSD",1763822966845,0.1248,2746.2,2745.4,0.90699264]
["bitfinex","ETHUSD",1763822967173,0.49,2746.1,2745.1,7.46570324]
["bitfinex","ETHUSD",1763822967378,0.49,2746.1,2745.2,0.79170032]
["bitfinex","ETHUSD",1763822967741,0.49,2746.1,2745.2,1.69869296]
["bitfinex","ETHUSD",1763822968376,0.124,2746.3,2745.4,0.1]
["bitfinex","ETHUSD",1763822968576,0.124,2746.3,2745.4,0.5513]
["bitfinex","ETHUSD",1763822969245,0.6177,2746.3,2745.3,7.2851783]
["bitfinex","ETHUSD",1763822969451,0.6177,2746.3,2745.1,4.27412722]
["bitfinex","ETHUSD",1763822969783,0.4937,2746.2,2745.1,0.1801]
["bitfinex","ETHUSD",1763822970546,0.4937,2746.2,2745.1,3.82290152]
["bitfinex","ETHUSD",1763822970740,0.4937,2746.2,2745.1,4.56958143]
["bitfinex","ETHUSD",1763822971281,0.4937,2746.2,2745.1,4.38948143]
["bitfinex","ETHUSD",1763822971475,0.4937,2746.2,2745.1,0.74667991]
["bitfinex","ETHUSD",1763822971681,0.3134,2745.2,2744.9,0.001]
["bitfinex","ETHUSD",1763822971977,0.8071,2745.2,2744.9,0.001]
["bitfinex","ETHUSD",1763822973241,0.1886,2745.7,2744.9,0.4523]
["bitfinex","ETHUSD",1763822973857,0.6823,2745.7,2744.9,0.4523]
["bitfinex","ETHUSD",1763822974052,0.8063,2745.7,2744.9,0.4523]
["bitfinex","ETHUSD",1763822974286,0.8063,2745.7,2744.9,1.31690373]
["bitfinex","ETHUSD",1763822974690,0.3126,2745.7,2744.9,1.31690373]
["bitfinex","ETHUSD",1763822974901,0.4937,2745.6,2744.9,4.9600063]
["bitfinex","ETHUSD",1763822976184,0.4937,2745.6,2744.9,4.50868568]
["bitfinex","ETHUSD",1763822976554,0.1886,2746.0,2744.9,5.00008568]
["bitfinex","ETHUSD",1763822976759,0.4567,2746.2,2745.0,1.40561141]
["bitfinex","ETHUSD",1763822976957,0.4567,2746.2,2745.1,0.1984]
["bitfinex","ETHUSD",1763822977981,0.4567,2746.2,2745.1,0.2984]
["bitfinex","ETHUSD",1763822978286,0.4567,2746.2,2745.2,7.28544368]
["bitfinex","ETHUSD",1763822978989,0.4686,2746.2,2745.2,7.75074368]
["bitfinex","ETHUSD",1763822979179,0.4686,2746.2,2745.3,0.79491437]
["bitfinex","ETHUSD",1763822979490,0.3229,2746.3,2745.3,1.26021437]
["bitfinex","ETHUSD",1763822979697,0.4686,2746.2,2745.3,0.79491437]
["bitfinex","ETHUSD",1763822980590,0.4686,2746.2,2745.4,7.75021294]
["bitfinex","ETHUSD",1763822980962,0.4686,2746.2,2745.4,4.10775647]
["bitfinex","ETHUSD",1763822981160,0.4686,2746.2,2745.4,4.63963473]
["bitfinex","ETHUSD",1763822981694,0.4686,2746.2,2745.4,4.17433473]
["bitfinex","ETHUSD",1763822982095,0.1338,2745.5,2745.1,0.1984]
["bitfinex","ETHUSD",1763822982304,0.3287,2745.5,2745.0,3.64296435]
["bitfinex","ETHUSD",1763822982511,0.0053,2745.0,2744.9,0.001]
["bitfinex","ETHUSD",1763822983282,0.4739,2745.0,2744.9,0.001]
["bitfinex","ETHUSD",1763822983821,0.0053,2745.0,2744.9,0.001]
["bitfinex","ETHUSD",1763822984870,0.1949,2745.5,2744.9,0.4577]
["bitfinex","ETHUSD",1763822985093,0.3189,2745.5,2744.9,0.4577]
["bitfinex","ETHUSD",1763822985979,0.1949,2745.8,2745.0,0.03642987]
["bitfinex","ETHUSD",1763822986210,0.6635,2745.8,2744.9,0.001]
["bitfinex","ETHUSD",1763822986581,0.4686,2745.7,2744.9,0.001]
["bitfinex","ETHUSD",1763822987508,0.1949,2745.8,2744.9,0.36543854]
["bitfinex","ETHUSD",1763822987710,0.3189,2745.8,2744.9,0.93073854]
["bitfinex","ETHUSD",1763822987887,0.4686,2746.0,2745.0,0.1]
["bitfinex","ETHUSD",1763822988088,0.5926,2746.0,2745.0,0.5653]
["bitfinex","ETHUSD",1763822988306,0.5926,2746.0,2745.1,0.2824]
["bitfinex","ETHUSD",1763822988698,0.5926,2746.0,2745.2,7.75074368]
["bitfinex","ETHUSD",1763822988908,0.5926,2746.0,2745.3,0.80331437]
["bitfinex","ETHUSD",1763822989197,0.5662,2745.9,2745.3,0.80331437]
["bitfinex","ETHUSD",1763822989398,0.0976,2745.9,2745.2,0.4653]
["bitfinex","ETHUSD",1763822990822,0.0976,2745.9,2745.2,3.64269086]
["bitfinex","ETHUSD",1763822991012,0.4686,2745.8,2745.2,3.64269086]
["bitfinex","ETHUSD",1763822991212,0.4686,2745.8,2745.2,7.2854127]
["bitfinex","ETHUSD",1763822992433,0.002,2747.9,2745.7,0.4567]
["bitfinex","ETHUSD",1763822992633,0.002,2747.9,2745.2,7.2854127]
["bitfinex","ETHUSD",1763822992634,0.4706,2747.6,2746.3,5.15949664]
["bitfinex","ETHUSD",1763822992838,0.4706,2747.6,2746.7,7.28146502]
["bitfinex","ETHUSD",1763822993000,0.4706,2747.6,2746.8,0.58001136]
["bitfinex","ETHUSD",1763822993460,0.002,2747.6,2747.2,0.6391]
["bitfinex","ETHUSD",1763822993836,0.002,2747.6,2746.8,1.487004]
["bitfinex","ETHUSD",1763822994243,0.002,2747.6,2746.8,1.952304]
["bitfinex","ETHUSD",1763822995133,0.002,2747.6,2746.9,3.64046743]
["bitfinex","ETHUSD",1763822995336,0.002,2747.6,2747.0,0.55927714]
["bitfinex","ETHUSD",1763822995648,0.4706,2747.3,2747.0,0.55927714]
["bitfinex","ETHUSD",1763822995816,0.4706,2747.3,2746.7,3.64070034]
["bitfinex","ETHUSD",1763822996904,0.002,2747.3,2746.8,0.4653]
["bitfinex","ETHUSD",1763822997318,0.002,2747.3,2747.2,0.6391]
["bitfinex","ETHUSD",1763822997734,0.002,2747.3,2747.2,1.1044]
["bitfinex","ETHUSD",1763822999159,0.002,2747.3,2747.1,7.28040478]
["bitfinex","ETHUSD",1763822999319,0.002,2747.3,2747.2,0.81873974]
["bitfinex","ETHUSD",1763822999519,0.002,2747.3,2746.8,0.405504]
["bitfinex","ETHUSD",1763822999846,0.002,2747.3,2746.8,0.870804]
["bitfinex","ETHUSD",1763823000147,0.002,2747.3,2746.9,0.1]
["bitfinex","ETHUSD",1763823000349,0.002,2747.3,2746.8,1.37229264]
["bitfinex","ETHUSD",1763823000725,0.002,2747.3,2746.9,0.4653]
["bitfinex","ETHUSD",1763823000929,0.002,2747.3,2747.2,0.6391]
["bitfinex","ETHUSD",1763823001328,0.002,2747.3,2747.2,4.74446988]
["bitfinex","ETHUSD",1763823001526,0.002,2747.3,2747.2,5.6829365]
["bitfinex","ETHUSD",1763823002057,0.002,2747.3,2747.2,6.0884405]
["bitfinex","ETHUSD",1763823002657,0.002,2747.3,2747.2,5.1176365]
["bitfinex","ETHUSD",1763823003259,0.002,2747.3,2747.2,4.4785365]
["bitfinex","ETHUSD",1763823003552,0.002,2747.3,2746.7,1.31249664]
["bitfinex","ETHUSD",1763823003553,0.002,2747.3,2747.1,3.64013947]
["bitfinex","ETHUSD",1763823003752,0.002,2747.3,2747.0,3.64029186]
["bitfinex","ETHUSD",1763823004345,0.002,2747.3,2746.6,0.5653]
["bitfinex","ETHUSD",1763823004544,0.002,2747.3,2746.6,3.64080133]
["bitfinex","ETHUSD",1763823004545,0.4706,2747.3,2746.6,3.64080133]
["bitfinex","ETHUSD",1763823005341,0.4706,2747.3,2746.5,0.90699264]
["bitfinex","ETHUSD",1763823005542,0.4706,2747.3,2746.6,0.8189253]
["bitfinex","ETHUSD",1763823007639,0.4706,2747.3,2746.6,4.45972715]
["bitfinex","ETHUSD",1763823007940,0.4706,2747.3,2746.6,0.8189253]
["bitfinex","ETHUSD",1763823008165,0.4706,2747.3,2746.5,4.54798432]
["bitfinex","ETHUSD",1763823008567,0.4706,2747.3,2746.5,8.18898195]
["bitfinex","ETHUSD",1763823009248,0.4706,2747.3,2746.3,3.64120357]
["bitfinex","ETHUSD",1763823009473,0.4706,2747.3,2746.2,4.32218653]
["bitfinex","ETHUSD",1763823009777,0.4706,2747.3,2746.2,8.77235898]
["bitfinex","ETHUSD",1763823009940,0.4706,2747.3,2746.2,5.1309636]
["bitfinex","ETHUSD",1763823010135,0.4706,2747.3,2746.2,8.27385898]
["bitfinex","ETHUSD",1763823010340,0.4706,2747.3,2746.4,0.1]
["bitfinex","ETHUSD",1763823010779,0.4706,2747.3,2746.2,8.77235898]
["bitfinex","ETHUSD",1763823011001,0.4706,2747.3,2746.3,0.51801556]
["bitfinex","ETHUSD",1763823011684,0.4706,2747.3,2746.4,3.6411302]
["bitfinex","ETHUSD",1763823012188,0.002,2747.3,2746.5,0.63490997]
["bitfinex","ETHUSD",1763823012566,0.002,2747.3,2746.6,0.4985]
["bitfinex","ETHUSD",1763823012881,0.002,2747.3,2746.8,0.1]
["bitfinex","ETHUSD",1763823013249,0.002,2747.3,2746.8,0.5985]
["bitfinex","ETHUSD",1763823013447,0.002,2747.3,2746.8,0.4985]
["bitfinex","ETHUSD",1763823013856,0.002,2747.3,2746.9,3.64046743]
["bitfinex","ETHUSD",1763823014068,0.002,2747.3,2747.0,0.77795646]
["bitfinex","ETHUSD",1763823014472,0.002,2747.3,2746.5,7.28197758]
["bitfinex","ETHUSD",1763823014473,0.4546,2747.0,2746.5,7.28197758]
["bitfinex","ETHUSD",1763823014751,0.3003,2747.2,2746.5,7.28197758]
["bitfinex","ETHUSD",1763823015565,0.3003,2747.2,2746.5,3.64097995]
["bitfinex","ETHUSD",1763823015877,0.3003,2747.2,2746.5,7.28197758]
["bitfinex","ETHUSD",1763823016641,0.3003,2747.2,2746.5,7.28297758]
["bitfinex","ETHUSD",1763823016877,0.002,2747.3,2746.6,1.27664776]
["bitfinex","ETHUSD",1763823017056,0.002,2747.3,2746.7,0.5985]
["bitfinex","ETHUSD",1763823017468,0.002,2747.3,2747.2,0.6414]
["bitfinex","ETHUSD",1763823017669,0.002,2747.3,2747.2,0.4505]
["bitfinex","ETHUSD",1763823019086,0.002,2747.3,2747.2,4.09056988]
["bitfinex","ETHUSD",1763823019382,0.002,2747.3,2747.2,5.13771475]
["bitfinex","ETHUSD",1763823020346,0.002,2747.3,2747.2,5.23771475]
["bitfinex","ETHUSD",1763823020754,0.002,2747.3,2747.2,5.64321875]
["bitfinex","ETHUSD",1763823021279,0.002,2747.3,2747.2,5.13771475]
["bitfinex","ETHUSD",1763823022488,0.002,2747.3,2747.2,5.23771475]
["bitfinex","ETHUSD",1763823023063,0.002,2747.3,2747.2,5.64321875]
["bitfinex","ETHUSD",1763823023476,0.002,2747.3,2747.2,11.91339592]
["bitfinex","ETHUSD",1763823023676,0.002,2747.3,2747.2,11.87699523]
["bitfinex","ETHUSD",1763823023855,0.002,2747.3,2747.2,6.57421139]
["bitfinex","ETHUSD",1763823024190,0.002,2747.3,2747.2,6.67421139]
["bitfinex","ETHUSD",1763823024886,0.002,2747.3,2747.2,12.00099523]
["bitfinex","ETHUSD",1763823028191,0.002,2747.3,2747.2,5.54620739]
["bitfinex","ETHUSD",1763823028378,0.002,2747.3,2747.2,6.14470739]
["bitfinex","ETHUSD",1763823028820,0.7291,2747.3,2746.6,7.28167545]
["bitfinex","ETHUSD",1763823029118,0.7291,2747.3,2746.5,7.28296023]
["bitfinex","ETHUSD",1763823029119,0.0047,2747.2,2746.5,7.28296023]
["bitfinex","ETHUSD",1763823029482,0.4814,2747.2,2746.5,7.28296023]
["bitfinex","ETHUSD",1763823030401,0.4767,2747.2,2746.5,3.64195394]
["bitfinex","ETHUSD",1763823030563,0.4767,2747.2,2746.5,0.001]
["bitfinex","ETHUSD",1763823030770,0.4767,2747.2,2746.5,4.00620521]
["bitfinex","ETHUSD",1763823030971,0.4767,2747.2,2746.5,7.64720284]
["bitfinex","ETHUSD",1763823031303,0.002,2747.3,2746.5,7.74720284]
["bitfinex","ETHUSD",1763823031805,0.002,2747.3,2746.5,8.24570284]
["bitfinex","ETHUSD",1763823032299,0.4787,2747.3,2746.5,8.24570284]
["bitfinex","ETHUSD",1763823032500,0.4787,2747.3,2746.6,0.82457028]
["bitfinex","ETHUSD",1763823032875,0.4787,2747.3,2746.7,7.28146502]
["bitfinex","ETHUSD",1763823033703,0.4787,2747.3,2746.7,3.64073251]
["bitfinex","ETHUSD",1763823034708,0.2526,2746.8,2746.6,0.82457028]
["bitfinex","ETHUSD",1763823034909,0.2526,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1763823035482,0.4767,2747.1,2746.5,0.4995]
["bitfinex","ETHUSD",1763823035701,0.4878,2747.3,2746.5,0.4995]
["bitfinex","ETHUSD",1763823035917,0.4878,2747.3,2746.5,0.001]
["bitfinex","ETHUSD",1763823036117,0.002,2747.3,2746.5,0.001]
["bitfinex","ETHUSD",1763823036307,0.002,2747.3,2746.8,0.1]
["bitfinex","ETHUSD",1763823036507,0.002,2747.3,2747.2,0.4827]
["bitfinex","ETHUSD",1763823036902,0.002,2747.3,2747.2,4.68876988]
["bitfinex","ETHUSD",1763823037102,0.002,2747.3,2747.2,6.53864807]
["bitfinex","ETHUSD",1763823037282,0.002,2747.3,2747.2,6.94415207]
["bitfinex","ETHUSD",1763823037690,0.002,2747.3,2747.2,6.84415207]
["bitfinex","ETHUSD",1763823038816,0.002,2747.3,2747.2,6.94415207]
["bitfinex","ETHUSD",1763823040609,0.002,2747.3,2747.2,10.95155276]
["bitfinex","ETHUSD",1763823040922,0.002,2747.3,2747.2,10.91515207]
["bitfinex","ETHUSD",1763823041499,0.002,2747.3,2747.2,7.06815207]
["bitfinex","ETHUSD",1763823041698,0.002,2747.3,2747.2,6.84415207]
["bitfinex","ETHUSD",1763823042028,0.002,2747.3,2747.2,6.37815207]
["bitfinex","ETHUSD",1763823042674,0.002,2747.3,2747.2,4.58295543]
["bitfinex","ETHUSD",1763823042880,0.002,2747.3,2747.2,3.64006988]
["bitfinex","ETHUSD",1763823043672,0.002,2747.3,2747.0,8.18766246]
["bitfinex","ETHUSD",1763823043859,0.002,2747.3,2747.0,8.28766246]
["bitfinex","ETHUSD",1763823045975,0.4579,2747.1,2747.0,3.64024821]
["bitfinex","ETHUSD",1763823046143,0.4579,2747.1,2746.8,3.64055519]
["bitfinex","ETHUSD",1763823046350,0.7323,2747.1,2746.8,3.64055519]
["bitfinex","ETHUSD",1763823046763,0.7323,2747.1,2746.8,7.28115516]
["bitfinex","ETHUSD",1763823047334,0.7323,2747.1,2746.8,8.00927068]
["bitfinex","ETHUSD",1763823047874,0.4579,2747.1,2746.8,8.00927068]
["bitfinex","ETHUSD",1763823048593,0.002,2747.3,2747.0,0.4582]
["bitfinex","ETHUSD",1763823048789,0.002,2747.3,2747.2,0.4582]
["bitfinex","ETHUSD",1763823049160,0.002,2747.3,2747.2,0.9087]
["bitfinex","ETHUSD",1763823049371,0.002,2747.3,2747.2,1.0087]
["bitfinex","ETHUSD",1763823049950,0.002,2747.3,2747.2,4.64876988]
["bitfinex","ETHUSD",1763823050149,0.002,2747.3,2747.2,5.24744699]
["bitfinex","ETHUSD",1763823052103,0.002,2747.3,2747.2,4.79694699]
["bitfinex","ETHUSD",1763823057502,0.002,2747.3,2747.2,6.55994363]
["bitfinex","ETHUSD",1763823057703,0.002,2747.3,2747.2,6.45994363]
["bitfinex","ETHUSD",1763823058000,0.002,2747.3,2747.2,6.55994363]
["bitfinex","ETHUSD",1763823059206,0.002,2747.3,2747.2,14.21694363]
["bitfinex","ETHUSD",1763823059777,0.002,2747.4,2747.3,1.31249664]
["bitfinex","ETHUSD",1763823060108,0.002,2747.4,2747.3,12.04518258]
["bitfinex","ETHUSD",1763823060315,0.002,2747.7,2747.5,4.352504]
["bitfinex","ETHUSD",1763823060470,0.002,2747.7,2747.5,5.71769664]
["bitfinex","ETHUSD",1763823060776,0.002,2747.9,2747.8,5.25949664]
["bitfinex","ETHUSD",1763823060976,0.002,2747.9,2747.8,10.86656706]
["bitfinex","ETHUSD",1763823061216,0.002,2747.9,2747.8,15.55501922]
["bitfinex","ETHUSD",1763823061384,0.002,2748.0,2747.9,0.505504]
["bitfinex","ETHUSD",1763823061606,0.002,2748.0,2747.9,1.414204]
["bitfinex","ETHUSD",1763823061790,0.002,2748.7,2748.0,0.1]
["bitfinex","ETHUSD",1763823061972,0.002,2748.7,2748.1,4.252504]
["bitfinex","ETHUSD",1763823062170,0.002,2748.7,2748.0,1.81569264]
["bitfinex","ETHUSD",1763823062171,0.002,2748.7,2748.6,3.947]
["bitfinex","ETHUSD",1763823062367,0.002,2748.7,2748.6,10.86656706]
["bitfinex","ETHUSD",1763823062607,0.1819,2750.0,2748.9,0.1]
["bitfinex","ETHUSD",1763823062768,0.1819,2750.0,2748.9,5.84169664]
["bitfinex","ETHUSD",1763823062974,0.1819,2750.0,2749.7,0.405504]
["bitfinex","ETHUSD",1763823063318,0.1819,2750.0,2749.8,3.63662811]
["bitfinex","ETHUSD",1763823063521,0.4616,2750.2,2749.8,7.68746943]
["bitfinex","ETHUSD",1763823063674,0.4616,2750.9,2750.2,0.405504]
["bitfinex","ETHUSD",1763823064013,0.6467,2751.2,2750.5,0.1]
["bitfinex","ETHUSD",1763823064213,0.2191,2750.6,2750.1,0.124]
["bitfinex","ETHUSD",1763823064367,0.2191,2750.2,2749.9,0.90699264]
["bitfinex","ETHUSD",1763823064571,0.2191,2750.2,2750.0,0.85944621]
["bitfinex","ETHUSD",1763823065207,0.4592,2750.6,2750.0,0.85944621]
["bitfinex","ETHUSD",1763823065588,0.4592,2750.6,2749.9,0.1]
["bitfinex","ETHUSD",1763823066317,0.2215,2750.0,2749.8,0.90699264]
["bitfinex","ETHUSD",1763823066520,0.4592,2750.6,2749.8,0.90699264]
["bitfinex","ETHUSD",1763823066672,0.4592,2750.6,2749.9,0.4808]
["bitfinex","ETHUSD",1763823066878,0.4608,2750.9,2750.2,0.1]
["bitfinex","ETHUSD",1763823067090,0.4608,2750.9,2750.3,0.1]
["bitfinex","ETHUSD",1763823067507,0.4608,2750.9,2750.5,0.1]
["bitfinex","ETHUSD",1763823067710,0.6459,2751.2,2750.5,0.83716696]
["bitfinex","ETHUSD",1763823068109,0.2199,2750.6,2750.5,0.83716696]
["bitfinex","ETHUSD",1763823068312,0.4608,2751.1,2750.6,0.1]
["bitfinex","ETHUSD",1763823068817,0.002,2750.8,2750.7,0.1]
["bitfinex","ETHUSD",1763823068970,0.002,2750.8,2750.7,0.68962567]
["bitfinex","ETHUSD",1763823069177,0.002,2750.8,2750.7,2.02762967]
["bitfinex","ETHUSD",1763823069479,0.002,2750.8,2750.7,6.11836056]
["bitfinex","ETHUSD",1763823070500,0.002,2750.8,2750.7,6.57006056]
["bitfinex","ETHUSD",1763823071210,0.4608,2751.9,2751.4,0.1]
["bitfinex","ETHUSD",1763823071396,0.4608,2751.9,2750.8,1.31249664]
["bitfinex","ETHUSD",1763823071397,0.4608,2751.9,2751.2,0.1]
["bitfinex","ETHUSD",1763823071601,0.4608,2751.9,2751.1,0.1]
["bitfinex","ETHUSD",1763823071816,0.2205,2751.0,2750.8,4.04080427]
["bitfinex","ETHUSD",1763823072109,0.4608,2751.9,2750.3,3.63593072]
["bitfinex","ETHUSD",1763823072110,0.1358,2750.9,2750.3,0.1]
["bitfinex","ETHUSD",1763823072312,0.2687,2750.8,2750.3,0.1]
["bitfinex","ETHUSD",1763823072523,0.7295,2750.8,2750.3,0.1]
["bitfinex","ETHUSD",1763823072729,0.1336,2750.9,2750.4,0.4517]
["bitfinex","ETHUSD",1763823073028,0.4608,2751.3,2750.6,0.1]
["bitfinex","ETHUSD",1763823073210,0.4608,2751.9,2750.7,5.43137442]
["bitfinex","ETHUSD",1763823073410,0.4608,2751.8,2751.1,3.63490967]
["bitfinex","ETHUSD",1763823073610,0.4608,2751.8,2751.4,0.1]
["bitfinex","ETHUSD",1763823073927,0.4608,2751.8,2751.2,0.1]
["bitfinex","ETHUSD",1763823074740,0.2205,2751.3,2751.1,0.1]
["bitfinex","ETHUSD",1763823074898,0.2205,2751.3,2751.0,7.37006993]
["bitfinex","ETHUSD",1763823075097,0.4584,2751.6,2751.0,8.15372512]
["bitfinex","ETHUSD",1763823075296,0.6459,2752.0,2751.1,1.039004]
["bitfinex","ETHUSD",1763823075603,0.4608,2751.9,2751.1,7.67526796]
["bitfinex","ETHUSD",1763823075801,0.4608,2751.9,2751.3,0.1]
["bitfinex","ETHUSD",1763823076125,0.1851,2752.0,2751.6,0.1]
["bitfinex","ETHUSD",1763823076323,0.6459,2752.0,2751.5,0.1]
["bitfinex","ETHUSD",1763823076729,0.4608,2751.9,2751.5,0.1]
["bitfinex","ETHUSD",1763823077118,0.2205,2751.6,2751.3,0.1]
["bitfinex","ETHUSD",1763823077432,0.2205,2751.6,2751.4,7.26902666]
["bitfinex","ETHUSD",1763823077629,0.1851,2752.4,2751.5,5.91217442]
["bitfinex","ETHUSD",1763823077792,0.1844,2752.6,2751.9,0.405504]
["bitfinex","ETHUSD",1763823077997,0.1844,2752.6,2752.3,0.1]
["bitfinex","ETHUSD",1763823078437,0.4608,2752.9,2752.4,0.405504]
["bitfinex","ETHUSD",1763823078615,0.1851,2753.0,2752.6,0.1]
["bitfinex","ETHUSD",1763823078821,0.2218,2752.5,2752.2,0.1]
["bitfinex","ETHUSD",1763823079139,0.0022,2752.2,2751.9,0.90699264]
["bitfinex","ETHUSD",1763823079315,0.6459,2753.0,2752.0,5.02587042]
["bitfinex","ETHUSD",1763823079625,0.6459,2753.0,2752.4,0.1]
["bitfinex","ETHUSD",1763823079834,0.1851,2753.0,2752.3,0.90699264]
["bitfinex","ETHUSD",1763823080035,0.1851,2753.0,2752.6,0.1]
["bitfinex","ETHUSD",1763823080428,0.4608,2753.4,2752.7,0.1]
["bitfinex","ETHUSD",1763823081333,0.4608,2753.4,2752.6,0.1]
["bitfinex","ETHUSD",1763823081636,0.4608,2753.4,2752.7,7.26559378]
["bitfinex","ETHUSD",1763823081820,0.4608,2753.7,2752.9,0.1]
["bitfinex","ETHUSD",1763823082136,0.4608,2753.7,2753.1,0.405504]
["bitfinex","ETHUSD",1763823082535,0.1844,2754.0,2753.1,0.587304]
["bitfinex","ETHUSD",1763823082697,0.1844,2754.0,2753.3,0.1]
["bitfinex","ETHUSD",1763823083102,0.1844,2754.5,2753.8,5.02587042]
["bitfinex","ETHUSD",1763823083304,0.1844,2754.5,2753.7,0.1]
["bitfinex","ETHUSD",1763823083534,0.4608,2754.4,2753.7,0.1]
["bitfinex","ETHUSD",1763823083760,0.4608,2754.4,2753.5,4.63867817]
["bitfinex","ETHUSD",1763823084241,0.4069,2753.6,2752.8,0.90699264]
["bitfinex","ETHUSD",1763823084413,0.0022,2753.5,2752.7,5.12587042]
["bitfinex","ETHUSD",1763823084600,0.0022,2753.5,2752.6,0.1]
["bitfinex","ETHUSD",1763823084601,0.463,2753.5,2752.6,0.1]
["bitfinex","ETHUSD",1763823084803,0.463,2753.5,2752.4,0.5747]
["bitfinex","ETHUSD",1763823085025,0.463,2753.5,2752.5,0.1]
["bitfinex","ETHUSD",1763823085340,0.463,2753.5,2752.6,0.93337]
["bitfinex","ETHUSD",1763823085544,0.463,2753.5,2752.7,3.63279689]
["bitfinex","ETHUSD",1763823085840,0.1844,2753.8,2753.2,0.1]
["bitfinex","ETHUSD",1763823086139,0.4638,2753.3,2753.2,0.1]
["bitfinex","ETHUSD",1763823086354,0.4638,2753.3,2752.6,0.93337]
["bitfinex","ETHUSD",1763823086355,0.4638,2753.3,2752.6,0.1]
["bitfinex","ETHUSD",1763823086508,0.2196,2753.2,2752.3,3.63321049]
["bitfinex","ETHUSD",1763823086703,0.2196,2753.2,2752.0,3.81546404]
["bitfinex","ETHUSD",1763823086940,0.3436,2753.2,2751.7,7.26823418]
["bitfinex","ETHUSD",1763823087238,0.2196,2753.2,2752.5,0.1]
["bitfinex","ETHUSD",1763823087554,0.4608,2753.1,2752.2,0.1]
["bitfinex","ETHUSD",1763823087755,0.4608,2753.1,2752.3,3.63332485]
["bitfinex","ETHUSD",1763823087929,0.4608,2753.1,2752.3,8.11220402]
["bitfinex","ETHUSD",1763823088136,0.4608,2753.1,2752.2,0.1]
["bitfinex","ETHUSD",1763823088361,0.4608,2753.1,2752.2,3.73344544]
["bitfinex","ETHUSD",1763823088563,0.4608,2753.4,2752.3,1.35869264]
["bitfinex","ETHUSD",1763823088854,0.4608,2753.4,2752.3,0.90699264]
["bitfinex","ETHUSD",1763823089244,0.4069,2752.4,2751.8,0.90699264]
["bitfinex","ETHUSD",1763823089440,0.4608,2753.4,2752.0,0.90699264]
["bitfinex","ETHUSD",1763823089757,0.1356,2752.6,2751.7,1.00699264]
["bitfinex","ETHUSD",1763823089957,0.1356,2752.6,2751.7,3.73411709]
["bitfinex","ETHUSD",1763823090253,0.1356,2752.6,2751.7,0.1]
["bitfinex","ETHUSD",1763823090254,0.4608,2752.5,2751.7,0.1]
["bitfinex","ETHUSD",1763823090428,0.4608,2752.5,2751.4,0.124]
["bitfinex","ETHUSD",1763823090626,0.4608,2752.5,2751.5,1.00699264]
["bitfinex","ETHUSD",1763823090844,0.4608,2752.5,2751.5,1.57423836]
["bitfinex","ETHUSD",1763823091218,0.4608,2752.5,2751.7,3.834]
["bitfinex","ETHUSD",1763823091420,0.4608,2752.5,2751.8,0.1]
["bitfinex","ETHUSD",1763823091740,0.4608,2752.5,2751.7,0.1]
["bitfinex","ETHUSD",1763823091946,0.4608,2752.5,2751.7,7.26819373]
["bitfinex","ETHUSD",1763823092254,0.4608,2752.5,2751.8,0.1]
["bitfinex","ETHUSD",1763823092430,0.4608,2752.5,2751.5,0.90699264]
["bitfinex","ETHUSD",1763823092629,0.4608,2752.5,2751.5,3.634344]
["bitfinex","ETHUSD",1763823092830,0.4608,2752.5,2751.3,1.00699264]
["bitfinex","ETHUSD",1763823093264,0.4608,2752.5,2751.1,3.75885479]
["bitfinex","ETHUSD",1763823093423,0.4608,2752.5,2750.8,0.001]
["bitfinex","ETHUSD",1763823093424,0.4608,2752.5,2750.9,0.1]
["bitfinex","ETHUSD",1763823093622,0.4608,2752.5,2750.9,3.73517394]
["bitfinex","ETHUSD",1763823093823,0.4608,2752.5,2751.0,0.405504]
["bitfinex","ETHUSD",1763823094019,0.4608,2752.5,2750.8,3.6362111]
["bitfinex","ETHUSD",1763823094020,0.4608,2752.5,2750.8,4.64326282]
["bitfinex","ETHUSD",1763823094359,0.4608,2752.5,2750.8,8.27856891]
["bitfinex","ETHUSD",1763823094561,0.123,2752.4,2751.1,0.1]
["bitfinex","ETHUSD",1763823094771,0.123,2752.4,2750.9,1.73484953]
["bitfinex","ETHUSD",1763823095083,0.123,2752.4,2750.9,0.90699264]
["bitfinex","ETHUSD",1763823095084,0.4608,2752.3,2750.9,0.90699264]
["bitfinex","ETHUSD",1763823095225,0.4608,2752.3,2750.9,1.00699264]
["bitfinex","ETHUSD",1763823095656,0.4608,2752.3,2750.8,0.001]
["bitfinex","ETHUSD",1763823096040,0.4546,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763823096633,0.9148,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763823096949,0.4546,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763823097342,0.1838,2751.1,2750.8,0.001]
["bitfinex","ETHUSD",1763823098333,0.4602,2751.3,2750.8,0.001]
["bitfinex","ETHUSD",1763823099432,0.1962,2751.4,2750.8,0.001]
["bitfinex","ETHUSD",1763823099664,0.3202,2751.4,2750.8,0.101]
["bitfinex","ETHUSD",1763823099867,0.484,2751.9,2750.9,4.22027394]
["bitfinex","ETHUSD",1763823100164,0.484,2751.6,2751.0,0.42212739]
["bitfinex","ETHUSD",1763823100929,0.484,2751.9,2751.1,0.1934]
["bitfinex","ETHUSD",1763823101857,0.484,2751.9,2751.2,7.2695551]
["bitfinex","ETHUSD",1763823104555,0.484,2751.9,2751.2,3.63477755]
["bitfinex","ETHUSD",1763823104740,0.484,2751.9,2751.2,8.04872622]
["bitfinex","ETHUSD",1763823104941,0.1838,2752.0,2751.2,8.04872622]
["bitfinex","ETHUSD",1763823105150,0.002,2752.3,2751.4,0.1]
["bitfinex","ETHUSD",1763823105151,0.1608,2751.9,2751.4,0.1]
["bitfinex","ETHUSD",1763823105393,0.61,2752.3,2751.4,0.1]
["bitfinex","ETHUSD",1763823105556,0.61,2752.3,2751.6,0.1]
["bitfinex","ETHUSD",1763823105920,0.126,2752.3,2751.6,0.1]
["bitfinex","ETHUSD",1763823106197,0.4188,2751.7,2749.9,0.124]
["bitfinex","ETHUSD",1763823106396,0.124,2751.6,2750.8,7.27158581]
["bitfinex","ETHUSD",1763823106606,0.6802,2751.5,2750.9,0.72715858]
["bitfinex","ETHUSD",1763823106903,0.2246,2751.0,2750.8,0.001]
["bitfinex","ETHUSD",1763823107056,0.0022,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763823107896,0.4862,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763823108999,0.124,2751.1,2750.8,0.001]
["bitfinex","ETHUSD",1763823109155,0.124,2751.2,2750.8,0.001]
["bitfinex","ETHUSD",1763823109355,0.124,2751.3,2750.8,0.001]
["bitfinex","ETHUSD",1763823109597,0.608,2751.3,2750.8,0.001]
["bitfinex","ETHUSD",1763823110127,0.484,2751.2,2750.8,0.001]
["bitfinex","ETHUSD",1763823110281,0.2246,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763823110978,0.706,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763823112165,0.2246,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763823112396,0.706,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763823113153,0.706,2750.9,2750.5,0.001]
["bitfinex","ETHUSD",1763823113360,0.0048,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763823113595,0.0048,2750.6,2750.2,0.001]
["bitfinex","ETHUSD",1763823113794,0.2198,2750.3,2750.2,0.001]
["bitfinex","ETHUSD",1763823114291,0.8278,2750.3,2750.2,0.001]
["bitfinex","ETHUSD",1763823116065,0.8278,2750.3,2748.9,3.81961541]
["bitfinex","ETHUSD",1763823116265,0.484,2750.2,2749.0,0.38196154]
["bitfinex","ETHUSD",1763823117169,0.4141,2749.1,2748.6,0.1934]
["bitfinex","ETHUSD",1763823117356,0.4141,2749.1,2748.1,0.4851]
["bitfinex","ETHUSD",1763823117357,0.0038,2749.0,2748.2,7.47082681]
["bitfinex","ETHUSD",1763823117561,0.0038,2749.0,2748.2,7.57082681]
["bitfinex","ETHUSD",1763823117780,0.0038,2749.0,2748.3,0.90699264]
["bitfinex","ETHUSD",1763823118106,0.0038,2749.0,2748.5,3.63834818]
["bitfinex","ETHUSD",1763823118480,0.0038,2749.0,2748.5,7.27669636]
["bitfinex","ETHUSD",1763823118681,0.3135,2749.1,2748.4,0.89629195]
["bitfinex","ETHUSD",1763823118909,0.3135,2749.1,2748.3,3.63850376]
["bitfinex","ETHUSD",1763823119115,0.484,2749.0,2748.2,3.83208894]
["bitfinex","ETHUSD",1763823119415,0.484,2749.0,2748.2,7.9559343]
["bitfinex","ETHUSD",1763823119909,0.484,2749.0,2748.2,4.31718894]
["bitfinex","ETHUSD",1763823120119,0.484,2749.0,2748.2,7.9559343]
["bitfinex","ETHUSD",1763823120277,0.124,2748.9,2748.4,0.1]
["bitfinex","ETHUSD",1763823120484,0.1996,2748.5,2747.9,0.1934]
["bitfinex","ETHUSD",1763823120679,0.002,2748.4,2747.7,0.1934]
["bitfinex","ETHUSD",1763823120930,0.1895,2749.1,2747.8,0.03639275]
["bitfinex","ETHUSD",1763823121082,0.124,2748.5,2747.8,0.4851]
["bitfinex","ETHUSD",1763823121478,0.484,2748.8,2747.8,0.4851]
["bitfinex","ETHUSD",1763823121721,0.124,2748.6,2748.1,0.001]
["bitfinex","ETHUSD",1763823122204,0.124,2748.7,2748.2,0.6785]
["bitfinex","ETHUSD",1763823122376,0.124,2748.7,2748.1,0.001]
["bitfinex","ETHUSD",1763823122578,0.484,2748.6,2748.1,0.001]
["bitfinex","ETHUSD",1763823123198,0.1996,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823123609,0.6807,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823124681,0.1996,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823124989,0.8047,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823126120,0.6807,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823126427,0.8047,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823127125,0.2024,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823127323,0.4727,2748.6,2748.1,0.001]
["bitfinex","ETHUSD",1763823127624,0.2108,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823128025,0.6808,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823128540,0.124,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823129029,10.3395,2749.1,2748.1,0.6444]
["bitfinex","ETHUSD",1763823129212,0.5967,2749.0,2748.1,0.6444]
["bitfinex","ETHUSD",1763823129415,0.5967,2749.0,2748.1,0.001]
["bitfinex","ETHUSD",1763823129718,0.4727,2748.9,2748.1,0.001]
["bitfinex","ETHUSD",1763823130926,0.124,2748.8,2748.1,0.001]
["bitfinex","ETHUSD",1763823131090,0.4727,2748.8,2748.1,0.001]
["bitfinex","ETHUSD",1763823131294,0.124,2748.7,2748.1,0.1868]
["bitfinex","ETHUSD",1763823131696,0.124,2748.7,2748.1,0.001]
["bitfinex","ETHUSD",1763823131895,0.5967,2748.7,2748.1,0.001]
["bitfinex","ETHUSD",1763823132702,0.4727,2748.6,2748.1,0.001]
["bitfinex","ETHUSD",1763823132902,0.2108,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823133354,0.6808,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823133847,0.47,2748.6,2748.1,0.001]
["bitfinex","ETHUSD",1763823134210,0.2134,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823136947,0.4675,2748.5,2748.1,0.001]
["bitfinex","ETHUSD",1763823137861,0.4727,2748.9,2748.1,0.6719]
["bitfinex","ETHUSD",1763823138013,0.124,2748.8,2748.1,0.6719]
["bitfinex","ETHUSD",1763823138347,0.2108,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823138511,0.5967,2748.7,2748.1,0.001]
["bitfinex","ETHUSD",1763823138961,0.2108,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823140623,0.4727,2748.6,2748.1,0.001]
["bitfinex","ETHUSD",1763823141048,0.90699264,2749.0,2748.1,0.1868]
["bitfinex","ETHUSD",1763823141223,0.90699264,2749.0,2748.2,0.4851]
["bitfinex","ETHUSD",1763823141224,0.124,2748.9,2748.2,0.4851]
["bitfinex","ETHUSD",1763823141551,0.5967,2748.9,2748.1,0.1868]
["bitfinex","ETHUSD",1763823141716,0.5967,2748.9,2748.1,0.6719]
["bitfinex","ETHUSD",1763823142946,0.5967,2748.9,2748.1,4.31072543]
["bitfinex","ETHUSD",1763823143659,0.124,2748.9,2748.1,3.82562543]
["bitfinex","ETHUSD",1763823143825,0.124,2748.8,2748.2,0.86766254]
["bitfinex","ETHUSD",1763823145074,0.4727,2748.7,2748.1,0.001]
["bitfinex","ETHUSD",1763823145250,0.4727,2749.0,2748.1,0.1868]
["bitfinex","ETHUSD",1763823145580,0.124,2748.9,2748.1,0.6719]
["bitfinex","ETHUSD",1763823145938,0.5967,2748.9,2748.1,0.1868]
["bitfinex","ETHUSD",1763823146369,0.5967,2748.9,2748.1,0.6719]
["bitfinex","ETHUSD",1763823146670,0.124,2748.8,2748.1,0.6719]
["bitfinex","ETHUSD",1763823146873,0.1895,2749.1,2748.2,0.4851]
["bitfinex","ETHUSD",1763823147082,0.4727,2749.7,2749.0,0.4669]
["bitfinex","ETHUSD",1763823147380,0.124,2749.6,2749.0,0.4669]
["bitfinex","ETHUSD",1763823147735,0.124,2749.6,2748.3,0.4851]
["bitfinex","ETHUSD",1763823147736,0.4665,2749.1,2748.3,0.4851]
["bitfinex","ETHUSD",1763823147939,0.124,2749.0,2748.1,0.1868]
["bitfinex","ETHUSD",1763823148159,0.124,2749.0,2748.1,3.82561714]
["bitfinex","ETHUSD",1763823148358,0.1273,2748.9,2748.2,0.86776171]
["bitfinex","ETHUSD",1763823149075,0.1273,2748.9,2748.2,4.50648182]
["bitfinex","ETHUSD",1763823149674,0.1273,2748.9,2748.1,3.82564924]
["bitfinex","ETHUSD",1763823149675,0.6,2748.9,2748.1,0.1868]
["bitfinex","ETHUSD",1763823150173,0.90699264,2749.8,2748.1,7.94964731]
["bitfinex","ETHUSD",1763823150473,0.4727,2749.2,2748.1,0.1868]
["bitfinex","ETHUSD",1763823151373,0.405504,2749.1,2748.1,0.001]
["bitfinex","ETHUSD",1763823151687,0.124,2749.0,2748.1,0.001]
["bitfinex","ETHUSD",1763823151869,0.2027,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823152042,0.3267,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823152248,0.124,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823153977,0.3293,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823154558,0.124,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823155304,0.3293,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823157948,0.3393,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823159902,0.7967,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823161885,0.3393,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823162098,0.57090854,2748.6,2748.1,0.4579]
["bitfinex","ETHUSD",1763823162297,0.5838,2748.5,2748.1,0.001]
["bitfinex","ETHUSD",1763823162463,0.57090854,2748.6,2748.1,0.1892]
["bitfinex","ETHUSD",1763823162664,0.5838,2748.5,2748.1,0.001]
["bitfinex","ETHUSD",1763823164298,0.124,2748.5,2748.1,0.001]
["bitfinex","ETHUSD",1763823164690,0.4741,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823165599,0.124,2748.5,2748.1,0.001]
["bitfinex","ETHUSD",1763823165769,0.2153,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823167105,0.6727,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823168603,0.6234797,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823171303,0.6982,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823171503,0.2418,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823171999,0.124,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823172404,0.2418,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823173005,0.4598,2748.6,2748.1,0.001]
["bitfinex","ETHUSD",1763823173006,0.1976,2749.2,2748.1,1.0971]
["bitfinex","ETHUSD",1763823173195,0.4598,2749.9,2748.5,0.4569]
["bitfinex","ETHUSD",1763823173369,0.4598,2749.9,2749.1,0.4569]
["bitfinex","ETHUSD",1763823173370,0.4645301,2749.8,2749.1,0.4569]
["bitfinex","ETHUSD",1763823173571,0.124,2749.8,2749.1,0.4569]
["bitfinex","ETHUSD",1763823173807,0.4598,2749.9,2749.1,0.6451]
["bitfinex","ETHUSD",1763823173993,0.124,2749.7,2749.1,0.6451]
["bitfinex","ETHUSD",1763823176535,0.124,2749.6,2749.1,0.6451]
["bitfinex","ETHUSD",1763823177406,0.4598,2749.8,2749.1,0.6451]
["bitfinex","ETHUSD",1763823177407,0.124,2749.5,2749.1,0.6451]
["bitfinex","ETHUSD",1763823177703,0.124,2749.4,2749.2,0.451]
["bitfinex","ETHUSD",1763823177907,0.124,2749.4,2749.2,1.28812888]
["bitfinex","ETHUSD",1763823178127,0.124,2749.4,2749.3,0.4569]
["bitfinex","ETHUSD",1763823178441,0.002,2750.2,2749.3,0.9079]
["bitfinex","ETHUSD",1763823178602,0.124,2750.1,2749.3,0.9079]
["bitfinex","ETHUSD",1763823178807,0.124,2750.1,2749.3,1.39756375]
["bitfinex","ETHUSD",1763823179015,0.124,2750.1,2749.4,0.451]
["bitfinex","ETHUSD",1763823179956,0.5838,2750.1,2749.3,0.48966375]
["bitfinex","ETHUSD",1763823180133,0.124,2750.1,2749.4,0.451]
["bitfinex","ETHUSD",1763823180740,0.124,2750.0,2749.4,0.451]
["bitfinex","ETHUSD",1763823181320,0.002,2750.2,2749.9,0.4569]
["bitfinex","ETHUSD",1763823181521,0.002,2750.2,2750.1,0.4569]
["bitfinex","ETHUSD",1763823181730,0.126,2750.2,2749.6,0.451]
["bitfinex","ETHUSD",1763823182054,0.1589,2750.1,2749.3,0.451]
["bitfinex","ETHUSD",1763823182240,0.002,2749.4,2749.1,0.1882]
["bitfinex","ETHUSD",1763823182439,0.124,2749.3,2749.1,0.1882]
["bitfinex","ETHUSD",1763823182661,0.002,2749.4,2749.3,0.4569]
["bitfinex","ETHUSD",1763823182832,0.126,2749.4,2749.3,0.4569]
["bitfinex","ETHUSD",1763823183035,0.002,2749.4,2749.3,0.9079]
["bitfinex","ETHUSD",1763823183668,0.002,2749.4,2749.3,4.54518949]
["bitfinex","ETHUSD",1763823184236,0.002,2749.4,2749.3,5.38226992]
["bitfinex","ETHUSD",1763823185833,0.002,2749.4,2749.3,1.74498043]
["bitfinex","ETHUSD",1763823186665,0.002,2749.4,2749.1,0.1928]
["bitfinex","ETHUSD",1763823186834,0.002,2749.4,2749.3,0.493]
["bitfinex","ETHUSD",1763823187038,0.002,2749.4,2749.1,0.1928]
["bitfinex","ETHUSD",1763823187239,0.002,2749.4,2748.7,0.4672]
["bitfinex","ETHUSD",1763823187720,0.002,2749.4,2748.7,4.10526008]
["bitfinex","ETHUSD",1763823188372,0.4673,2749.4,2748.5,0.4672]
["bitfinex","ETHUSD",1763823189020,0.4673,2749.4,2749.3,0.6858]
["bitfinex","ETHUSD",1763823189021,0.002,2749.4,2749.3,0.6858]
["bitfinex","ETHUSD",1763823189264,0.002,2749.4,2749.3,0.493]
["bitfinex","ETHUSD",1763823189462,0.002,2749.4,2749.3,0.9602]
["bitfinex","ETHUSD",1763823189697,0.002,2749.4,2749.3,4.59748949]
["bitfinex","ETHUSD",1763823189873,0.002,2749.4,2749.3,5.44026483]
["bitfinex","ETHUSD",1763823190074,0.002,2749.4,2749.3,0.84277534]
["bitfinex","ETHUSD",1763823190275,0.002,2749.4,2749.0,3.83047427]
["bitfinex","ETHUSD",1763823190592,0.002,2749.4,2749.3,0.493]
["bitfinex","ETHUSD",1763823190793,0.002,2749.4,2749.0,0.1928]
["bitfinex","ETHUSD",1763823190984,0.002,2749.4,2749.0,4.29765334]
["bitfinex","ETHUSD",1763823191381,0.002,2749.4,2749.0,0.66]
["bitfinex","ETHUSD",1763823191979,0.002,2749.4,2749.0,4.26024684]
["bitfinex","ETHUSD",1763823192304,0.002,2749.4,2749.3,0.493]
["bitfinex","ETHUSD",1763823192805,0.002,2749.4,2749.3,0.9602]
["bitfinex","ETHUSD",1763823193999,0.002,2749.4,2749.3,4.59748949]
["bitfinex","ETHUSD",1763823194569,0.002,2749.4,2749.3,4.69748949]
["bitfinex","ETHUSD",1763823194910,0.002,2749.4,2749.3,5.59450353]
["bitfinex","ETHUSD",1763823195869,0.002,2749.4,2749.3,5.49450353]
["bitfinex","ETHUSD",1763823196485,0.002,2749.4,2749.3,5.59450353]
["bitfinex","ETHUSD",1763823196899,0.002,2749.4,2749.3,6.00000753]
["bitfinex","ETHUSD",1763823197915,0.002,2749.4,2749.3,6.90700017]
["bitfinex","ETHUSD",1763823199983,0.002,2749.4,2749.3,6.80700017]
["bitfinex","ETHUSD",1763823200197,0.002,2749.4,2749.3,6.40149617]
["bitfinex","ETHUSD",1763823202301,0.002,2749.4,2749.3,6.50149617]
["bitfinex","ETHUSD",1763823202818,0.002,2749.4,2749.3,5.49450353]
["bitfinex","ETHUSD",1763823203487,0.002,2749.4,2749.3,5.59450353]
["bitfinex","ETHUSD",1763823203912,0.002,2749.4,2749.3,6.50149617]
["bitfinex","ETHUSD",1763823205447,0.002,2749.4,2749.3,6.90700017]
["bitfinex","ETHUSD",1763823206430,0.002,2749.4,2749.3,10.74100017]
["bitfinex","ETHUSD",1763823207890,0.002,2749.7,2749.4,0.405504]
["bitfinex","ETHUSD",1763823208130,0.002,2749.7,2749.6,9.85536115]
["bitfinex","ETHUSD",1763823208309,0.002,2749.7,2749.6,0.998504]
["bitfinex","ETHUSD",1763823208509,0.002,2749.7,2749.6,1.465704]
["bitfinex","ETHUSD",1763823209501,0.002,2749.7,2749.6,5.10259663]
["bitfinex","ETHUSD",1763823210029,0.002,2749.7,2749.6,10.02545378]
["bitfinex","ETHUSD",1763823210231,0.002,2749.7,2749.6,11.02246782]
["bitfinex","ETHUSD",1763823210734,0.002,2749.7,2749.6,14.85646782]
["bitfinex","ETHUSD",1763823211136,0.002,2749.7,2749.6,16.47503488]
["bitfinex","ETHUSD",1763823211932,0.002,2750.0,2749.9,0.1]
["bitfinex","ETHUSD",1763823212132,0.002,2750.0,2749.9,0.716]
["bitfinex","ETHUSD",1763823212337,0.002,2750.0,2749.9,1.43276966]
["bitfinex","ETHUSD",1763823212774,0.002,2750.0,2749.9,1.83827366]
["bitfinex","ETHUSD",1763823212957,0.002,2750.0,2749.9,1.30976966]
["bitfinex","ETHUSD",1763823213152,0.002,2750.0,2749.9,0.74256966]
["bitfinex","ETHUSD",1763823213752,0.002,2750.0,2749.9,5.38605817]
["bitfinex","ETHUSD",1763823213955,0.002,2750.0,2749.9,5.28605817]
["bitfinex","ETHUSD",1763823214156,0.002,2750.0,2749.9,5.75325817]
["bitfinex","ETHUSD",1763823216486,0.002,2750.0,2749.9,5.85325817]
["bitfinex","ETHUSD",1763823216689,0.002,2750.0,2749.9,5.75325817]
["bitfinex","ETHUSD",1763823217865,0.002,2750.0,2749.9,5.85325817]
["bitfinex","ETHUSD",1763823219095,0.002,2750.0,2749.9,6.25876217]
["bitfinex","ETHUSD",1763823219700,0.002,2750.0,2749.9,6.29512712]
["bitfinex","ETHUSD",1763823219989,0.002,2750.0,2749.9,6.25876217]
["bitfinex","ETHUSD",1763823221188,0.002,2750.0,2749.9,10.06876217]
["bitfinex","ETHUSD",1763823221371,0.002,2750.0,2749.9,10.09276217]
["bitfinex","ETHUSD",1763823222356,0.002,2750.3,2750.1,9.64684812]
["bitfinex","ETHUSD",1763823222581,0.002,2750.3,2750.1,10.43254812]
["bitfinex","ETHUSD",1763823222787,0.002,2750.3,2750.1,10.91914812]
["bitfinex","ETHUSD",1763823223286,0.002,2750.3,2750.2,4.239504]
["bitfinex","ETHUSD",1763823223454,0.002,2750.3,2750.2,6.19729664]
["bitfinex","ETHUSD",1763823223778,0.002,2750.5,2750.4,5.24649664]
["bitfinex","ETHUSD",1763823223966,0.002,2750.5,2750.4,6.58467597]
["bitfinex","ETHUSD",1763823224166,0.002,2750.5,2750.4,7.07127597]
["bitfinex","ETHUSD",1763823224587,0.002,2750.6,2750.4,7.07127597]
["bitfinex","ETHUSD",1763823224588,0.002,2750.6,2750.5,1.31249664]
["bitfinex","ETHUSD",1763823224770,0.002,2750.6,2750.5,11.54099778]
["bitfinex","ETHUSD",1763823224962,0.002,2750.6,2750.5,11.50464076]
["bitfinex","ETHUSD",1763823225169,0.002,2750.6,2750.5,12.08045406]
["bitfinex","ETHUSD",1763823225404,0.002,2750.9,2750.5,15.61615665]
["bitfinex","ETHUSD",1763823225552,0.002,2750.9,2750.8,1.47119264]
["bitfinex","ETHUSD",1763823225750,0.002,2750.9,2750.8,5.71069664]
["bitfinex","ETHUSD",1763823225952,0.002,2750.9,2750.8,6.19729664]
["bitfinex","ETHUSD",1763823226173,0.002,2750.9,2750.8,6.8293263]
["bitfinex","ETHUSD",1763823226397,0.002,2750.9,2750.8,2.08833366]
["bitfinex","ETHUSD",1763823227576,0.002,2750.9,2750.8,6.63063239]
["bitfinex","ETHUSD",1763823228752,0.002,2751.2,2750.9,1.31249664]
["bitfinex","ETHUSD",1763823228985,0.002,2751.2,2751.1,1.168204]
["bitfinex","ETHUSD",1763823229202,0.002,2751.2,2751.1,1.86296697]
["bitfinex","ETHUSD",1763823229369,0.002,2751.2,2751.1,2.34956697]
["bitfinex","ETHUSD",1763823229568,0.002,2751.2,2751.1,5.98447664]
["bitfinex","ETHUSD",1763823229905,0.002,2751.2,2751.1,5.29937664]
["bitfinex","ETHUSD",1763823230068,0.1508,2751.2,2751.1,3.73490967]
["bitfinex","ETHUSD",1763823230388,0.002,2751.2,2751.1,5.10610231]
["bitfinex","ETHUSD",1763823230751,0.002,2751.2,2751.1,4.54190231]
["bitfinex","ETHUSD",1763823231370,0.1508,2751.2,2751.1,3.63490967]
["bitfinex","ETHUSD",1763823232659,0.002,2751.2,2751.1,3.63490967]
["bitfinex","ETHUSD",1763823232991,0.002,2751.2,2751.1,4.3719038]
["bitfinex","ETHUSD",1763823233900,0.1508,2751.2,2751.1,4.3719038]
["bitfinex","ETHUSD",1763823234074,0.6118,2751.2,2751.1,3.63490967]
["bitfinex","ETHUSD",1763823234465,0.002,2751.2,2751.1,3.63490967]
["bitfinex","ETHUSD",1763823235399,0.002,2751.2,2751.1,4.09910967]
["bitfinex","ETHUSD",1763823235884,0.002,2751.2,2751.1,3.63490967]
["bitfinex","ETHUSD",1763823236489,0.002,2751.2,2751.1,4.09910967]
["bitfinex","ETHUSD",1763823236690,0.002,2751.2,2751.1,4.9825238]
["bitfinex","ETHUSD",1763823236860,0.4745,2751.2,2751.1,4.4183238]
["bitfinex","ETHUSD",1763823237064,0.4745,2751.2,2751.1,3.63490967]
["bitfinex","ETHUSD",1763823237318,0.615,2751.2,2751.1,3.63490967]
["bitfinex","ETHUSD",1763823238195,0.002,2751.2,2751.0,0.1]
["bitfinex","ETHUSD",1763823238496,0.002,2751.2,2750.9,8.27734052]
["bitfinex","ETHUSD",1763823239000,0.002,2751.2,2751.0,0.1]
["bitfinex","ETHUSD",1763823239195,0.002,2751.2,2750.9,9.001681]
["bitfinex","ETHUSD",1763823239494,0.4661,2751.2,2750.9,8.901681]
["bitfinex","ETHUSD",1763823239696,0.1488,2751.0,2750.9,4.54216658]
["bitfinex","ETHUSD",1763823239994,0.1488,2751.0,2750.9,3.63517394]
["bitfinex","ETHUSD",1763823240396,0.6098,2751.0,2750.8,3.63529322]
["bitfinex","ETHUSD",1763823240699,0.4661,2751.2,2750.8,3.63529322]
["bitfinex","ETHUSD",1763823240896,0.1488,2750.9,2750.8,3.63529322]
["bitfinex","ETHUSD",1763823241098,0.3352,2750.9,2750.8,3.63529322]
["bitfinex","ETHUSD",1763823241283,0.3352,2750.9,2750.5,3.63564503]
["bitfinex","ETHUSD",1763823241284,0.7966,2750.9,2750.6,0.90699264]
["bitfinex","ETHUSD",1763823241486,0.6478,2750.9,2750.6,0.90699264]
["bitfinex","ETHUSD",1763823241826,0.1492,2750.7,2750.6,0.90699264]
["bitfinex","ETHUSD",1763823242478,0.1864,2750.9,2750.6,8.17813348]
["bitfinex","ETHUSD",1763823242803,0.085,2750.7,2750.6,4.54256306]
["bitfinex","ETHUSD",1763823242964,0.085,2750.7,2750.3,7.27193396]
["bitfinex","ETHUSD",1763823243180,0.4641,2750.6,2750.4,0.90699264]
["bitfinex","ETHUSD",1763823243616,0.2699,2750.5,2750.4,0.90699264]
["bitfinex","ETHUSD",1763823244612,0.2699,2750.5,2749.8,0.90699264]
["bitfinex","ETHUSD",1763823244791,0.2699,2750.5,2750.1,0.1]
["bitfinex","ETHUSD",1763823246195,0.2699,2750.5,2750.1,0.5889]
["bitfinex","ETHUSD",1763823246916,0.4885,2750.4,2750.2,7.27219838]
["bitfinex","ETHUSD",1763823247314,0.2458,2750.3,2750.2,4.54309183]
["bitfinex","ETHUSD",1763823247521,0.4905,2751.2,2750.3,2.30049664]
["bitfinex","ETHUSD",1763823247685,0.4905,2751.2,2750.9,0.405504]
["bitfinex","ETHUSD",1763823247686,0.002,2751.2,2750.9,0.405504]
["bitfinex","ETHUSD",1763823247886,0.002,2751.2,2751.1,0.5991]
["bitfinex","ETHUSD",1763823248800,0.002,2751.2,2751.1,4.13400967]
["bitfinex","ETHUSD",1763823249361,0.002,2751.2,2751.1,4.23400967]
["bitfinex","ETHUSD",1763823249498,0.002,2751.2,2751.1,4.92091383]
["bitfinex","ETHUSD",1763823249698,0.1246,2751.2,2751.1,4.42181383]
["bitfinex","ETHUSD",1763823249882,0.1246,2751.2,2750.8,3.63528859]
["bitfinex","ETHUSD",1763823250085,0.3103,2750.9,2750.8,3.63528859]
["bitfinex","ETHUSD",1763823250288,0.3103,2750.9,2750.3,0.4889]
["bitfinex","ETHUSD",1763823250289,0.3103,2750.9,2750.3,1.02999264]
["bitfinex","ETHUSD",1763823250491,0.1889,2750.9,2750.3,1.02999264]
["bitfinex","ETHUSD",1763823250724,0.4885,2750.8,2750.3,0.90699264]
["bitfinex","ETHUSD",1763823251025,0.4885,2750.8,2750.5,0.90699264]
["bitfinex","ETHUSD",1763823251326,0.1226,2750.3,2749.7,7.27339118]
["bitfinex","ETHUSD",1763823251499,0.3103,2749.8,2749.6,3.63789263]
["bitfinex","ETHUSD",1763823251825,0.1889,2750.9,2749.7,0.90699264]
["bitfinex","ETHUSD",1763823251826,0.4885,2750.7,2749.7,0.90699264]
["bitfinex","ETHUSD",1763823252122,0.4885,2750.8,2749.7,0.90699264]
["bitfinex","ETHUSD",1763823252423,0.4885,2750.8,2749.7,1.79784528]
["bitfinex","ETHUSD",1763823252923,0.4885,2750.8,2750.0,0.001]
["bitfinex","ETHUSD",1763823253142,0.1222,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763823253610,0.60092043,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763823253812,0.11602043,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763823254206,0.4849,2750.5,2750.0,0.03736363]
["bitfinex","ETHUSD",1763823254526,0.4849,2750.5,2750.0,0.001]
["bitfinex","ETHUSD",1763823255045,0.1136,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763823255812,0.4885,2750.6,2750.0,0.81919844]
["bitfinex","ETHUSD",1763823257041,0.4885,2750.6,2750.1,7.2724628]
["bitfinex","ETHUSD",1763823259056,0.1889,2750.9,2750.2,0.4889]
["bitfinex","ETHUSD",1763823259342,0.1889,2750.9,2750.2,0.5889]
["bitfinex","ETHUSD",1763823259645,0.4885,2750.8,2750.1,7.2724628]
["bitfinex","ETHUSD",1763823259848,0.11,2750.2,2750.1,3.6362314]
["bitfinex","ETHUSD",1763823260724,0.6774,2750.9,2750.1,7.7715628]
["bitfinex","ETHUSD",1763823260967,0.4885,2750.8,2750.1,7.7715628]
["bitfinex","ETHUSD",1763823261254,0.4885,2750.8,2750.1,7.2724628]
["bitfinex","ETHUSD",1763823261557,0.11,2750.2,2750.1,3.6362314]
["bitfinex","ETHUSD",1763823261753,0.11,2750.2,2750.1,4.36359004]
["bitfinex","ETHUSD",1763823261959,0.11,2750.2,2750.1,0.72735864]
["bitfinex","ETHUSD",1763823262252,0.5948,2750.2,2750.1,3.6362314]
["bitfinex","ETHUSD",1763823262619,0.11,2750.2,2750.1,3.6362314]
["bitfinex","ETHUSD",1763823263345,0.5948,2750.2,2750.0,4.54433958]
["bitfinex","ETHUSD",1763823263543,0.0048,2750.1,2750.0,0.90799264]
["bitfinex","ETHUSD",1763823264050,0.0048,2750.1,2750.0,4.54435627]
["bitfinex","ETHUSD",1763823264253,0.0048,2750.1,2750.0,0.81918481]
["bitfinex","ETHUSD",1763823264460,0.0048,2750.1,2750.0,4.54435627]
["bitfinex","ETHUSD",1763823265157,0.4933,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763823271496,0.1052,2749.8,2749.5,0.001]
["bitfinex","ETHUSD",1763823271682,0.0011,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763823272076,0.4896,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763823272609,0.6126,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763823276011,0.1241,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763823277804,0.6009,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763823278998,0.0644,2749.8,2749.5,0.001]
["bitfinex","ETHUSD",1763823279205,0.4597,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763823279586,0.7214,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763823281206,0.8444,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763823283611,0.4597,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763823283773,0.5827,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763823285308,0.4419,2749.9,2749.5,0.4928]
["bitfinex","ETHUSD",1763823285608,0.57255684,2750.2,2749.5,0.9633]
["bitfinex","ETHUSD",1763823285794,0.5998,2750.1,2749.5,0.4928]
["bitfinex","ETHUSD",1763823287611,0.4768,2750.0,2749.5,0.4928]
["bitfinex","ETHUSD",1763823288113,0.123,2750.1,2749.5,4.12979845]
["bitfinex","ETHUSD",1763823288316,0.1802,2749.9,2749.5,0.77780873]
["bitfinex","ETHUSD",1763823288510,0.1802,2749.9,2749.4,3.32529468]
["bitfinex","ETHUSD",1763823288712,0.1802,2749.9,2749.4,7.43295187]
["bitfinex","ETHUSD",1763823289021,0.1802,2749.9,2749.4,3.79579468]
["bitfinex","ETHUSD",1763823289887,0.123,2749.9,2749.8,0.4918]
["bitfinex","ETHUSD",1763823290109,0.123,2749.9,2749.5,0.4705]
["bitfinex","ETHUSD",1763823290309,0.123,2749.9,2749.5,1.21379519]
["bitfinex","ETHUSD",1763823290884,0.1874,2749.9,2749.4,3.32529468]
["bitfinex","ETHUSD",1763823291306,0.1874,2749.9,2749.2,0.001]
["bitfinex","ETHUSD",1763823291307,0.4768,2749.8,2749.3,3.63722955]
["bitfinex","ETHUSD",1763823291813,0.4768,2749.8,2749.2,3.63839003]
["bitfinex","ETHUSD",1763823291814,0.4768,2749.8,2749.2,0.001]
["bitfinex","ETHUSD",1763823291978,4.18098516,2749.8,2749.2,0.001]
["bitfinex","ETHUSD",1763823292178,0.2424,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763823292395,0.3654,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763823294014,0.90382426,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763823294315,1.28402426,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763823294828,1.68952826,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763823295037,1.68952826,2749.3,2749.1,0.001]
["bitfinex","ETHUSD",1763823295038,0.90699264,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763823295321,0.1444,2749.0,2748.1,0.001]
["bitfinex","ETHUSD",1763823295491,0.1854,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823295677,0.3084,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823295881,0.1802,2748.5,2748.1,0.001]
["bitfinex","ETHUSD",1763823296109,0.2883,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823297316,0.7651,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823298523,0.2883,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823299724,0.1802,2748.5,2748.1,0.4928]
["bitfinex","ETHUSD",1763823299887,0.123,2748.2,2748.1,0.4928]
["bitfinex","ETHUSD",1763823300288,0.1802,2749.0,2748.1,5.25136046]
["bitfinex","ETHUSD",1763823300623,0.123,2748.9,2748.4,0.4918]
["bitfinex","ETHUSD",1763823300999,0.5998,2748.9,2748.4,0.4918]
["bitfinex","ETHUSD",1763823301197,0.4768,2748.9,2748.4,0.4918]
["bitfinex","ETHUSD",1763823301400,0.123,2748.8,2748.5,0.4705]
["bitfinex","ETHUSD",1763823301720,0.123,2748.8,2748.7,0.4918]
["bitfinex","ETHUSD",1763823301898,0.1802,2749.4,2748.7,0.4918]
["bitfinex","ETHUSD",1763823302103,0.123,2749.3,2748.8,4.1084511]
["bitfinex","ETHUSD",1763823302304,0.123,2749.3,2748.8,0.46002511]
["bitfinex","ETHUSD",1763823302632,0.2186,2748.9,2748.2,3.63874536]
["bitfinex","ETHUSD",1763823302824,0.5998,2749.3,2748.3,0.4705]
["bitfinex","ETHUSD",1763823303120,0.4768,2749.2,2748.3,0.4705]
["bitfinex","ETHUSD",1763823304891,0.4768,2749.2,2748.4,3.63848057]
["bitfinex","ETHUSD",1763823305092,0.4768,2749.2,2748.5,0.77475175]
["bitfinex","ETHUSD",1763823305527,0.4768,2749.2,2748.2,3.63874536]
["bitfinex","ETHUSD",1763823305739,0.4768,2749.2,2748.2,7.27749072]
["bitfinex","ETHUSD",1763823305939,0.4768,2749.2,2748.2,3.63874536]
["bitfinex","ETHUSD",1763823306248,0.2186,2748.3,2748.1,0.001]
["bitfinex","ETHUSD",1763823306443,0.3416,2748.3,2748.1,0.001]
["bitfinex","ETHUSD",1763823306744,0.5037,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823306941,0.0047,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823307345,0.123,2748.3,2748.1,0.001]
["bitfinex","ETHUSD",1763823309751,0.1966,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823310521,0.499,2749.0,2748.1,0.9495]
["bitfinex","ETHUSD",1763823310714,0.123,2748.9,2748.2,0.4742]
["bitfinex","ETHUSD",1763823310910,0.123,2748.9,2748.1,0.001]
["bitfinex","ETHUSD",1763823311135,0.622,2748.9,2748.1,0.001]
["bitfinex","ETHUSD",1763823311340,0.622,2748.9,2748.1,0.4753]
["bitfinex","ETHUSD",1763823311856,0.499,2749.2,2748.1,0.4753]
["bitfinex","ETHUSD",1763823312058,0.123,2748.8,2748.1,0.4753]
["bitfinex","ETHUSD",1763823312743,0.622,2748.8,2748.1,0.001]
["bitfinex","ETHUSD",1763823315445,0.123,2748.8,2748.1,0.88693165]
["bitfinex","ETHUSD",1763823315839,0.622,2748.8,2748.1,0.41263165]
["bitfinex","ETHUSD",1763823316160,0.622,2748.8,2748.1,0.001]
["bitfinex","ETHUSD",1763823316361,0.622,2748.8,2748.1,0.4753]
["bitfinex","ETHUSD",1763823316542,0.123,2748.8,2748.1,0.4753]
["bitfinex","ETHUSD",1763823317485,0.123,2748.8,2748.1,4.11406032]
["bitfinex","ETHUSD",1763823317627,0.123,2748.8,2748.1,4.11414099]
["bitfinex","ETHUSD",1763823318773,0.123,2748.8,2748.1,0.001]
["bitfinex","ETHUSD",1763823319076,0.499,2748.7,2748.1,0.001]
["bitfinex","ETHUSD",1763823320352,0.9743,2748.7,2748.1,0.001]
["bitfinex","ETHUSD",1763823320549,0.4753,2748.7,2748.1,0.001]
["bitfinex","ETHUSD",1763823320853,0.123,2748.6,2748.2,0.4743]
["bitfinex","ETHUSD",1763823323055,0.4743,2748.8,2748.5,0.4742]
["bitfinex","ETHUSD",1763823323239,0.4743,2748.8,2748.1,0.41264422]
["bitfinex","ETHUSD",1763823323240,0.123,2748.7,2748.1,0.001]
["bitfinex","ETHUSD",1763823323681,0.622,2748.7,2748.1,0.001]
["bitfinex","ETHUSD",1763823325679,0.123,2748.7,2748.1,0.88693045]
["bitfinex","ETHUSD",1763823326057,0.123,2748.7,2748.2,0.4743]
["bitfinex","ETHUSD",1763823326878,0.123,2748.7,2748.2,4.11303918]
["bitfinex","ETHUSD",1763823327280,0.123,2748.7,2748.3,0.4743]
["bitfinex","ETHUSD",1763823328883,0.002,2749.2,2748.6,0.4742]
["bitfinex","ETHUSD",1763823329044,0.499,2749.0,2748.6,0.4742]
["bitfinex","ETHUSD",1763823330385,0.123,2749.1,2748.9,0.4742]
["bitfinex","ETHUSD",1763823331863,0.4753,2749.0,2748.6,0.4743]
["bitfinex","ETHUSD",1763823332061,0.499,2749.0,2748.2,3.63873957]
["bitfinex","ETHUSD",1763823332268,0.499,2749.0,2748.2,4.92959626]
["bitfinex","ETHUSD",1763823332457,4.25336819,2749.0,2748.2,0.81655669]
["bitfinex","ETHUSD",1763823332755,4.25336819,2749.0,2748.2,0.4743]
["bitfinex","ETHUSD",1763823333381,4.25336819,2749.0,2748.2,4.11303673]
["bitfinex","ETHUSD",1763823334751,0.499,2749.0,2748.2,4.11303673]
["bitfinex","ETHUSD",1763823335800,0.499,2749.0,2748.1,0.001]
["bitfinex","ETHUSD",1763823336374,0.499,2749.0,2748.2,0.4826]
["bitfinex","ETHUSD",1763823336571,0.499,2749.0,2748.2,1.2588555]
["bitfinex","ETHUSD",1763823336959,0.499,2749.0,2748.3,0.4826]
["bitfinex","ETHUSD",1763823337290,0.499,2749.0,2748.2,0.7762555]
["bitfinex","ETHUSD",1763823337489,0.499,2749.0,2748.1,0.001]
["bitfinex","ETHUSD",1763823338056,0.499,2749.0,2748.2,0.4584]
["bitfinex","ETHUSD",1763823340182,0.499,2749.0,2748.3,3.63861296]
["bitfinex","ETHUSD",1763823340583,0.499,2749.0,2748.3,4.09701296]
["bitfinex","ETHUSD",1763823341708,0.499,2749.0,2748.3,0.4584]
["bitfinex","ETHUSD",1763823341903,0.501,2749.0,2748.3,0.4584]
["bitfinex","ETHUSD",1763823342371,0.501,2749.0,2748.3,4.09698421]
["bitfinex","ETHUSD",1763823342705,0.501,2749.0,2748.1,3.63986988]
["bitfinex","ETHUSD",1763823342878,0.501,2749.0,2748.1,7.27874765]
["bitfinex","ETHUSD",1763823343209,0.501,2749.0,2748.1,0.81977403]
["bitfinex","ETHUSD",1763823343427,0.501,2749.0,2748.1,0.001]
["bitfinex","ETHUSD",1763823344007,0.501,2749.0,2748.1,3.63987466]
["bitfinex","ETHUSD",1763823344231,0.501,2749.0,2748.1,0.001]
["bitfinex","ETHUSD",1763823344232,0.1966,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823344431,0.7759,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823347754,0.3196,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823348427,0.123,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823349266,0.3619,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823350829,0.816,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823354669,0.002,2749.0,2748.1,0.4808]
["bitfinex","ETHUSD",1763823354825,0.14584195,2748.4,2748.1,0.4808]
["bitfinex","ETHUSD",1763823355162,0.002,2749.0,2748.3,0.4798]
["bitfinex","ETHUSD",1763823355360,0.123,2748.9,2748.3,0.4798]
["bitfinex","ETHUSD",1763823355751,0.5793,2748.9,2748.3,0.4798]
["bitfinex","ETHUSD",1763823357649,0.4563,2748.8,2748.1,0.001]
["bitfinex","ETHUSD",1763823357849,0.4563,2748.8,2748.1,4.09825051]
["bitfinex","ETHUSD",1763823358049,0.123,2748.9,2748.1,4.09825051]
["bitfinex","ETHUSD",1763823358050,0.123,2748.9,2748.1,4.87217645]
["bitfinex","ETHUSD",1763823358253,0.123,2748.9,2748.2,0.4584]
["bitfinex","ETHUSD",1763823360065,0.2389,2748.3,2748.1,0.001]
["bitfinex","ETHUSD",1763823360366,0.3619,2748.3,2748.1,0.001]
["bitfinex","ETHUSD",1763823360665,0.0045,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823361029,0.4608,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823361453,1.06738969,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823361655,0.61108969,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823361856,0.0045,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823362098,0.4608,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823362870,1.02714498,2748.6,2748.1,0.001]
["bitfinex","ETHUSD",1763823363073,0.4742,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823363537,0.6953,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823363735,1.16718498,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823365061,1.31303916,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823365260,0.62005418,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823365570,0.123,2748.2,2748.1,0.9392]
["bitfinex","ETHUSD",1763823366180,0.5858,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823367555,0.8182,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823368562,0.5858,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823369358,0.321,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823369617,0.8156,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823370990,0.321,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823371876,0.4976,2748.6,2748.1,0.4917]
["bitfinex","ETHUSD",1763823372181,0.14583451,2748.4,2748.1,0.4917]
["bitfinex","ETHUSD",1763823373161,0.123,2748.5,2748.3,0.4907]
["bitfinex","ETHUSD",1763823373570,0.4628,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823374090,0.6187,2748.5,2748.1,0.9864]
["bitfinex","ETHUSD",1763823374694,0.6187,2748.5,2748.1,0.001]
["bitfinex","ETHUSD",1763823374885,0.198,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823375081,0.6187,2748.5,2748.1,0.001]
["bitfinex","ETHUSD",1763823375286,0.6187,2748.5,2748.1,0.4917]
["bitfinex","ETHUSD",1763823375505,0.002,2748.9,2748.4,0.4907]
["bitfinex","ETHUSD",1763823375800,0.6187,2748.8,2748.4,0.4907]
["bitfinex","ETHUSD",1763823376486,0.6187,2748.8,2748.1,0.4957]
["bitfinex","ETHUSD",1763823376487,0.4628,2748.5,2748.1,0.001]
["bitfinex","ETHUSD",1763823376662,0.0023,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823379498,0.123,2748.4,2748.1,0.4917]
["bitfinex","ETHUSD",1763823382071,0.198,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823382307,0.6176,2748.4,2748.1,0.001]
["bitfinex","ETHUSD",1763823382509,0.123,2748.4,2748.1,0.001]
["bitfinex","ETHUSD",1763823383564,0.4628,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823384396,0.6952,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823385611,0.14584301,2748.4,2748.1,0.001]
["bitfinex","ETHUSD",1763823385772,0.123,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823385967,0.321,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823387393,0.8156,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823387908,0.321,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823388108,0.123,2748.2,2748.1,0.4917]
["bitfinex","ETHUSD",1763823388266,0.123,2748.2,2748.1,0.9864]
["bitfinex","ETHUSD",1763823388894,0.34136845,2748.5,2748.1,0.9864]
["bitfinex","ETHUSD",1763823389085,0.123,2748.4,2748.1,0.9864]
["bitfinex","ETHUSD",1763823389309,0.34136845,2748.5,2748.1,0.9864]
["bitfinex","ETHUSD",1763823389517,0.123,2748.4,2748.3,0.4907]
["bitfinex","ETHUSD",1763823390221,0.123,2748.4,2748.1,0.4957]
["bitfinex","ETHUSD",1763823390522,0.123,2748.4,2748.3,0.4907]
["bitfinex","ETHUSD",1763823391032,0.123,2748.4,2748.1,0.001]
["bitfinex","ETHUSD",1763823391210,0.123,2748.4,2748.3,0.4907]
["bitfinex","ETHUSD",1763823391728,0.123,2748.4,2748.3,0.9854]
["bitfinex","ETHUSD",1763823392686,0.123,2748.4,2748.3,1.44791449]
["bitfinex","ETHUSD",1763823395231,0.123,2748.4,2748.3,0.9854]
["bitfinex","ETHUSD",1763823396633,0.3361,2748.4,2748.1,0.001]
["bitfinex","ETHUSD",1763823397127,0.4515,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823399432,0.3666,2748.4,2748.1,0.001]
["bitfinex","ETHUSD",1763823399602,0.123,2748.4,2748.3,0.4735]
["bitfinex","ETHUSD",1763823400933,0.48692382,2748.7,2748.3,0.9442]
["bitfinex","ETHUSD",1763823401238,0.123,2748.4,2748.3,0.9442]
["bitfinex","ETHUSD",1763823404129,0.123,2748.4,2748.3,1.40260308]
["bitfinex","ETHUSD",1763823405666,0.123,2748.4,2748.3,0.9442]
["bitfinex","ETHUSD",1763823406927,0.123,2748.4,2748.3,0.4735]
["bitfinex","ETHUSD",1763823407348,0.123,2748.4,2748.1,0.001]
["bitfinex","ETHUSD",1763823407528,0.123,2748.4,2748.3,0.4735]
["bitfinex","ETHUSD",1763823408058,0.123,2748.4,2748.3,0.9442]
["bitfinex","ETHUSD",1763823409226,0.123,2748.4,2748.3,1.40260733]
["bitfinex","ETHUSD",1763823409423,0.123,2748.4,2748.3,5.04122029]
["bitfinex","ETHUSD",1763823409624,0.123,2748.4,2748.3,0.45840733]
["bitfinex","ETHUSD",1763823409826,0.123,2748.4,2748.3,0.4735]
["bitfinex","ETHUSD",1763823410241,0.123,2748.4,2748.3,0.9442]
["bitfinex","ETHUSD",1763823411267,0.123,2748.4,2748.3,0.9452]
["bitfinex","ETHUSD",1763823411441,0.123,2748.4,2748.3,0.4745]
["bitfinex","ETHUSD",1763823411645,0.123,2748.4,2748.3,0.9452]
["bitfinex","ETHUSD",1763823413870,0.002,2748.9,2748.3,8.68091647]
["bitfinex","ETHUSD",1763823414030,0.123,2748.7,2748.4,0.4707]
["bitfinex","ETHUSD",1763823414445,0.123,2748.7,2748.6,0.4735]
["bitfinex","ETHUSD",1763823414848,0.5745,2748.7,2748.3,0.001]
["bitfinex","ETHUSD",1763823415048,0.447,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763823415260,0.86736635,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763823415459,1.11536635,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763823416267,0.695,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763823419200,0.447,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763823419370,5.76416017,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763823419560,8.61795079,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763823420216,12.44163932,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763823420511,3.66854,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823420658,5.53590423,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823420864,8.47375923,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763823421066,0.2114,2748.1,2747.7,0.001]
["bitfinex","ETHUSD",1763823421290,0.2114,2748.1,2746.9,0.001]
["bitfinex","ETHUSD",1763823421291,14.8541,2747.8,2746.9,0.001]
["bitfinex","ETHUSD",1763823421491,5.27836017,2747.2,2746.9,0.001]
["bitfinex","ETHUSD",1763823421701,5.74260423,2747.2,2746.9,0.001]
["bitfinex","ETHUSD",1763823421881,6.36712758,2747.2,2746.9,0.001]
["bitfinex","ETHUSD",1763823422379,1.05291599,2747.2,2746.9,0.001]
["bitfinex","ETHUSD",1763823422570,0.90699264,2747.2,2747.1,0.6637]
["bitfinex","ETHUSD",1763823422779,0.14588929,2747.6,2747.1,1.1344]
["bitfinex","ETHUSD",1763823422978,0.123,2747.5,2747.1,1.1344]
["bitfinex","ETHUSD",1763823423183,0.123,2747.5,2747.1,0.4745]
["bitfinex","ETHUSD",1763823423379,0.4816,2747.4,2747.1,0.001]
["bitfinex","ETHUSD",1763823423594,0.123,2747.5,2747.1,0.001]
["bitfinex","ETHUSD",1763823423765,0.6046,2747.5,2747.1,0.001]
["bitfinex","ETHUSD",1763823424267,0.4816,2747.4,2747.1,0.001]
["bitfinex","ETHUSD",1763823425204,0.123,2747.5,2747.1,0.001]
["bitfinex","ETHUSD",1763823425506,0.9632,2747.8,2747.2,0.4707]
["bitfinex","ETHUSD",1763823425795,0.123,2747.7,2747.4,0.4735]
["bitfinex","ETHUSD",1763823425963,0.123,2747.6,2747.4,0.4735]
["bitfinex","ETHUSD",1763823426389,0.2211,2747.5,2747.1,0.001]
["bitfinex","ETHUSD",1763823426592,0.5898,2747.6,2747.1,0.001]
["bitfinex","ETHUSD",1763823426795,0.4693,2747.5,2747.1,0.001]
["bitfinex","ETHUSD",1763823428701,0.2211,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1763823429629,0.4693,2747.5,2747.1,0.001]
["bitfinex","ETHUSD",1763823429771,0.4693,2747.8,2747.1,0.1958]
["bitfinex","ETHUSD",1763823430107,0.123,2747.7,2747.1,0.6868]
["bitfinex","ETHUSD",1763823430325,0.1918,2747.9,2747.1,0.6868]
["bitfinex","ETHUSD",1763823430472,0.123,2747.8,2747.2,0.491]
["bitfinex","ETHUSD",1763823430995,0.123,2747.8,2747.7,0.4855]
["bitfinex","ETHUSD",1763823432582,0.123,2747.8,2747.7,0.9765]
["bitfinex","ETHUSD",1763823432820,0.123,2747.8,2747.2,0.491]
["bitfinex","ETHUSD",1763823433116,0.123,2747.8,2747.3,0.4326891]
["bitfinex","ETHUSD",1763823433627,0.123,2747.8,2747.4,0.491]
["bitfinex","ETHUSD",1763823435224,0.123,2747.8,2747.2,0.491]
["bitfinex","ETHUSD",1763823437738,0.4693,2747.7,2747.1,0.001]
["bitfinex","ETHUSD",1763823438622,0.4693,2747.7,2747.1,0.1958]
["bitfinex","ETHUSD",1763823439311,0.4693,2747.7,2747.1,0.001]
["bitfinex","ETHUSD",1763823440134,0.2309,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1763823440338,0.3539,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1763823447742,0.123,2747.2,2747.1,0.4865]
["bitfinex","ETHUSD",1763823448305,0.3539,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1763823448957,0.8208,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1763823449256,1.36957273,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1763823449440,0.90267273,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1763823449641,0.67177273,2747.2,2747.1,0.4865]
["bitfinex","ETHUSD",1763823450082,0.123,2747.2,2747.1,0.4865]
["bitfinex","ETHUSD",1763823450858,0.002,2747.5,2747.1,1.1723]
["bitfinex","ETHUSD",1763823451159,0.002,2747.5,2747.4,0.4855]
["bitfinex","ETHUSD",1763823451366,0.125,2747.5,2747.4,0.4855]
["bitfinex","ETHUSD",1763823451525,0.125,2747.5,2747.4,0.9765]
["bitfinex","ETHUSD",1763823451526,0.002,2747.5,2747.4,0.9765]
["bitfinex","ETHUSD",1763823451857,0.125,2747.5,2747.4,0.9765]
["bitfinex","ETHUSD",1763823454362,0.125,2747.5,2747.4,0.4855]
["bitfinex","ETHUSD",1763823454521,0.125,2747.5,2747.4,0.9765]
["bitfinex","ETHUSD",1763823457671,0.075,2747.5,2747.4,0.9765]
["bitfinex","ETHUSD",1763823459428,0.075,2747.5,2747.4,0.4855]
["bitfinex","ETHUSD",1763823460628,0.075,2747.5,2747.1,0.6715]
["bitfinex","ETHUSD",1763823460629,0.2829,2747.5,2747.1,0.6715]
["bitfinex","ETHUSD",1763823460836,0.2829,2747.5,2747.1,0.001]
["bitfinex","ETHUSD",1763823461040,0.7727,2747.5,2747.1,0.001]
["bitfinex","ETHUSD",1763823463266,0.2829,2747.5,2747.1,0.6617]
["bitfinex","ETHUSD",1763823463646,0.2829,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763823463971,0.2849,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763823464763,0.077,2747.5,2747.4,0.4766]
["bitfinex","ETHUSD",1763823465475,0.2849,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763823467579,0.077,2747.5,2747.4,0.4766]
["bitfinex","ETHUSD",1763823467939,0.077,2747.5,2747.4,0.9523]
["bitfinex","ETHUSD",1763823467940,0.002,2747.5,2747.4,0.9523]
["bitfinex","ETHUSD",1763823468155,0.125,2747.5,2747.4,0.9523]
["bitfinex","ETHUSD",1763823468566,0.002,2747.5,2747.4,0.9523]
["bitfinex","ETHUSD",1763823470057,0.002,2747.5,2747.4,4.5921049]
["bitfinex","ETHUSD",1763823470260,0.002,2747.5,2747.4,4.62850294]
["bitfinex","ETHUSD",1763823471193,0.002,2747.5,2747.4,4.5921049]
["bitfinex","ETHUSD",1763823471689,0.002,2747.5,2747.4,5.45170943]
["bitfinex","ETHUSD",1763823471851,0.002,2747.5,2747.4,5.41531139]
["bitfinex","ETHUSD",1763823479673,0.002,2747.5,2747.4,9.4406882]
["bitfinex","ETHUSD",1763823480488,0.002,2747.5,2747.4,9.5406882]
["bitfinex","ETHUSD",1763823481101,0.002,2747.5,2747.4,10.75318484]
["bitfinex","ETHUSD",1763823481303,0.002,2747.8,2747.5,0.405504]
["bitfinex","ETHUSD",1763823481488,0.002,2747.8,2747.7,8.64588831]
["bitfinex","ETHUSD",1763823481712,0.002,2747.8,2747.7,9.55288095]
["bitfinex","ETHUSD",1763823482016,0.002,2747.8,2747.7,10.02858095]
["bitfinex","ETHUSD",1763823484119,0.002,2748.1,2748.0,0.505504]
["bitfinex","ETHUSD",1763823484414,0.002,2748.1,2748.0,6.56162311]
["bitfinex","ETHUSD",1763823484585,0.002,2748.1,2748.0,7.03732311]
["bitfinex","ETHUSD",1763823484913,0.002,2748.9,2748.1,0.405504]
["bitfinex","ETHUSD",1763823485094,0.002,2748.9,2748.8,0.4756]
["bitfinex","ETHUSD",1763823485510,0.002,2748.9,2748.8,0.9513]
["bitfinex","ETHUSD",1763823485707,0.002,2748.9,2748.8,1.44896768]
["bitfinex","ETHUSD",1763823486081,0.002,2748.9,2748.8,4.5892511]
["bitfinex","ETHUSD",1763823490322,0.002,2748.9,2748.8,6.86144269]
["bitfinex","ETHUSD",1763823491022,0.002,2748.9,2748.8,6.8978222]
["bitfinex","ETHUSD",1763823491454,0.002,2748.9,2748.8,6.23293869]
["bitfinex","ETHUSD",1763823491723,0.1128,2748.9,2748.4,3.63848057]
["bitfinex","ETHUSD",1763823492029,0.002,2748.9,2748.8,0.4991]
["bitfinex","ETHUSD",1763823492721,0.002,2748.9,2748.8,0.978]
["bitfinex","ETHUSD",1763823492925,0.002,2748.9,2748.8,4.6159511]
["bitfinex","ETHUSD",1763823493124,0.002,2748.9,2748.8,5.4413536]
["bitfinex","ETHUSD",1763823495031,0.002,2748.9,2748.8,5.47773311]
["bitfinex","ETHUSD",1763823495235,0.002,2748.9,2748.8,5.4413536]
["bitfinex","ETHUSD",1763823496341,0.002,2748.9,2748.8,4.9624536]
["bitfinex","ETHUSD",1763823496843,0.002,2748.9,2748.8,5.4413536]
["bitfinex","ETHUSD",1763823498040,0.002,2748.9,2748.8,5.47773311]
["bitfinex","ETHUSD",1763823498943,0.002,2748.9,2748.8,5.8468576]
["bitfinex","ETHUSD",1763823499144,0.002,2748.9,2748.8,6.85385024]
["bitfinex","ETHUSD",1763823501847,0.002,2748.9,2748.8,16.00551412]
["bitfinex","ETHUSD",1763823502662,0.002,2748.9,2748.8,16.15123546]
["bitfinex","ETHUSD",1763823503315,0.002,2748.9,2748.8,6.42067158]
["bitfinex","ETHUSD",1763823503632,0.002,2748.9,2748.8,5.86944624]
["bitfinex","ETHUSD",1763823503836,0.002,2748.9,2748.8,6.34834624]
["bitfinex","ETHUSD",1763823504239,0.002,2748.9,2748.8,6.97685024]
["bitfinex","ETHUSD",1763823504420,0.002,2748.9,2748.8,10.81585024]
["bitfinex","ETHUSD",1763823505851,0.002,2748.9,2748.8,4.9624536]
["bitfinex","ETHUSD",1763823506067,0.002,2748.9,2748.8,3.6379511]
["bitfinex","ETHUSD",1763823506217,0.1128,2748.9,2748.8,3.6379511]
["bitfinex","ETHUSD",1763823507662,0.002,2748.9,2748.8,3.6379511]
["bitfinex","ETHUSD",1763823507840,0.002,2748.9,2748.6,7.27643162]
["bitfinex","ETHUSD",1763823508034,0.7532,2748.9,2748.6,7.27643162]
["bitfinex","ETHUSD",1763823508350,0.1904,2748.9,2748.6,3.63821581]
["bitfinex","ETHUSD",1763823508548,0.1073,2748.7,2748.6,3.63821581]
["bitfinex","ETHUSD",1763823509854,0.5627,2748.7,2748.4,3.63848057]
["bitfinex","ETHUSD",1763823510017,0.1073,2748.7,2748.4,7.73150846]
["bitfinex","ETHUSD",1763823510435,0.5627,2748.7,2748.4,7.73150846]
["bitfinex","ETHUSD",1763823511048,0.1073,2748.7,2748.4,7.73150846]
["bitfinex","ETHUSD",1763823512427,0.1904,2748.9,2748.4,7.73150846]
["bitfinex","ETHUSD",1763823512626,0.1904,2748.9,2748.6,0.4991]
["bitfinex","ETHUSD",1763823514438,0.1904,2748.9,2748.7,7.2761669]
["bitfinex","ETHUSD",1763823515066,0.002,2748.9,2748.7,7.2761669]
["bitfinex","ETHUSD",1763823515925,0.002,2748.9,2748.8,0.4647]
["bitfinex","ETHUSD",1763823516331,0.002,2748.9,2748.8,0.9431]
["bitfinex","ETHUSD",1763823516556,0.463,2748.9,2748.8,3.6379511]
["bitfinex","ETHUSD",1763823516753,0.7566,2748.9,2748.7,3.63801845]
["bitfinex","ETHUSD",1763823516968,0.4723,2748.8,2748.7,3.63801845]
["bitfinex","ETHUSD",1763823517260,0.002,2748.9,2748.8,0.4907]
["bitfinex","ETHUSD",1763823517679,0.4596,2748.9,2748.7,8.00372408]
["bitfinex","ETHUSD",1763823517832,0.002,2748.9,2748.8,0.4907]
["bitfinex","ETHUSD",1763823518028,0.002,2748.9,2748.8,0.944]
["bitfinex","ETHUSD",1763823518264,0.002,2748.9,2748.8,1.54317045]
["bitfinex","ETHUSD",1763823518966,0.002,2748.9,2748.8,5.18112155]
["bitfinex","ETHUSD",1763823519335,0.002,2748.9,2748.8,4.72782155]
["bitfinex","ETHUSD",1763823520654,0.7531,2748.9,2748.4,4.02155967]
["bitfinex","ETHUSD",1763823520973,0.0046,2748.8,2748.5,3.6382632]
["bitfinex","ETHUSD",1763823521167,0.0046,2748.8,2748.5,7.27661138]
["bitfinex","ETHUSD",1763823522052,0.0979,2748.6,2748.5,3.6382632]
["bitfinex","ETHUSD",1763823522966,0.002,2748.9,2748.5,11.85895956]
["bitfinex","ETHUSD",1763823523165,0.002,2748.9,2748.8,4.24444467]
["bitfinex","ETHUSD",1763823523370,0.002,2748.9,2748.8,4.28082418]
["bitfinex","ETHUSD",1763823525075,0.002,2748.9,2748.8,7.91877528]
["bitfinex","ETHUSD",1763823525376,0.0921,2748.9,2748.8,7.39169577]
["bitfinex","ETHUSD",1763823525548,0.002,2748.9,2748.8,7.39169577]
["bitfinex","ETHUSD",1763823525751,0.0921,2748.9,2748.8,3.6379511]
["bitfinex","ETHUSD",1763823525950,0.7558,2748.9,2748.8,3.6379511]
["bitfinex","ETHUSD",1763823526150,0.2827,2748.9,2748.8,3.6379511]
["bitfinex","ETHUSD",1763823526581,0.7529,2748.9,2748.8,3.6379511]
["bitfinex","ETHUSD",1763823526978,0.2827,2748.9,2748.8,3.6379511]
["bitfinex","ETHUSD",1763823527194,0.2827,2748.9,2748.7,3.63808219]
["bitfinex","ETHUSD",1763823527358,0.0047,2748.8,2748.7,3.63808219]
["bitfinex","ETHUSD",1763823528679,0.4778,2748.8,2748.7,3.63808219]
["bitfinex","ETHUSD",1763823528887,0.002,2748.9,2748.7,7.76686564]
["bitfinex","ETHUSD",1763823529950,0.002,2748.9,2748.8,0.4907]
["bitfinex","ETHUSD",1763823530151,0.002,2748.9,2748.8,4.24444467]
["bitfinex","ETHUSD",1763823530349,0.4596,2748.9,2748.8,3.75374467]
["bitfinex","ETHUSD",1763823530584,0.002,2748.9,2748.8,4.24444467]
["bitfinex","ETHUSD",1763823531399,0.002,2748.9,2748.8,6.01024131]
["bitfinex","ETHUSD",1763823531572,0.002,2748.9,2748.8,10.11797539]
["bitfinex","ETHUSD",1763823531775,0.002,2748.9,2748.8,17.50967116]
["bitfinex","ETHUSD",1763823532095,0.002,2748.9,2748.8,13.26516716]
["bitfinex","ETHUSD",1763823532311,0.002,2748.9,2748.8,13.36516716]
["bitfinex","ETHUSD",1763823533083,0.002,2748.9,2748.8,9.61142249]
["bitfinex","ETHUSD",1763823533817,0.002,2748.9,2748.8,9.15812249]
["bitfinex","ETHUSD",1763823533960,0.002,2748.9,2748.8,9.61142249]
["bitfinex","ETHUSD",1763823534468,0.002,2748.9,2748.8,9.51142249]
["bitfinex","ETHUSD",1763823534690,0.002,2748.9,2748.8,9.61142249]
["bitfinex","ETHUSD",1763823534913,0.002,2748.9,2748.8,5.85767782]
["bitfinex","ETHUSD",1763823535093,0.002,2748.9,2748.8,5.75767782]
["bitfinex","ETHUSD",1763823535289,0.0921,2748.9,2748.8,3.6379511]
["bitfinex","ETHUSD",1763823535804,0.002,2748.9,2748.8,3.6379511]
["bitfinex","ETHUSD",1763823536103,0.002,2748.9,2748.7,7.27616564]
["bitfinex","ETHUSD",1763823536504,0.002,2748.9,2748.8,1.08037951]
["bitfinex","ETHUSD",1763823536798,0.002,2748.9,2748.8,1.044]
["bitfinex","ETHUSD",1763823536989,0.002,2748.9,2748.8,1.08037951]
["bitfinex","ETHUSD",1763823537300,0.002,2748.9,2748.8,0.98037951]
["bitfinex","ETHUSD",1763823537462,0.002,2748.9,2748.8,1.08037951]
["bitfinex","ETHUSD",1763823537892,0.002,2748.9,2748.8,0.98037951]
["bitfinex","ETHUSD",1763823538093,0.002,2748.9,2748.8,5.89444774]
["bitfinex","ETHUSD",1763823538296,0.002,2748.9,2748.8,9.83344774]
["bitfinex","ETHUSD",1763823540309,0.002,2748.9,2748.8,5.89444774]
["bitfinex","ETHUSD",1763823540517,0.002,2748.9,2748.8,6.04018023]
["bitfinex","ETHUSD",1763823540719,0.002,2748.9,2748.8,6.26318023]
["bitfinex","ETHUSD",1763823540879,0.002,2748.9,2748.8,6.16318023]
["bitfinex","ETHUSD",1763823541078,0.002,2748.9,2748.8,5.73467623]
["bitfinex","ETHUSD",1763823541303,0.002,2748.9,2748.8,5.61194374]
["bitfinex","ETHUSD",1763823541474,0.002,2748.9,2748.8,5.48894374]
["bitfinex","ETHUSD",1763823541681,0.002,2748.9,2748.8,5.71194374]
["bitfinex","ETHUSD",1763823545406,0.7529,2748.9,2748.3,3.63861296]
["bitfinex","ETHUSD",1763823545705,0.0893,2748.4,2748.3,4.5456056]
["bitfinex","ETHUSD",1763823545908,0.4701,2748.8,2748.4,0.90699264]
["bitfinex","ETHUSD",1763823546344,0.0931,2748.5,2748.4,0.90699264]
["bitfinex","ETHUSD",1763823546641,0.0931,2748.5,2748.4,4.54547321]
["bitfinex","ETHUSD",1763823547265,0.0931,2748.5,2748.4,0.90699264]
["bitfinex","ETHUSD",1763823547409,0.5594,2748.5,2748.0,0.0231]
["bitfinex","ETHUSD",1763823547755,0.0047,2748.1,2748.0,3.66209714]
["bitfinex","ETHUSD",1763823548245,0.0047,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823548452,0.0047,2748.1,2748.0,3.66211018]
["bitfinex","ETHUSD",1763823550447,0.1936,2748.9,2748.0,8.97914474]
["bitfinex","ETHUSD",1763823550623,0.4951,2748.7,2748.0,7.77022036]
["bitfinex","ETHUSD",1763823552649,0.1936,2748.9,2748.2,7.27749072]
["bitfinex","ETHUSD",1763823552809,0.1936,2748.9,2748.3,0.03638612]
["bitfinex","ETHUSD",1763823553528,0.1936,2748.9,2748.3,0.5787]
["bitfinex","ETHUSD",1763823553949,0.1936,2748.9,2748.3,0.4787]
["bitfinex","ETHUSD",1763823554146,0.002,2748.9,2748.8,0.4691]
["bitfinex","ETHUSD",1763823554361,0.002,2748.9,2748.4,0.1]
["bitfinex","ETHUSD",1763823554362,0.0741,2748.9,2748.4,0.1]
["bitfinex","ETHUSD",1763823554681,0.0741,2748.9,2748.4,0.5787]
["bitfinex","ETHUSD",1763823554863,0.002,2748.9,2748.8,0.4691]
["bitfinex","ETHUSD",1763823555032,0.002,2748.9,2748.8,0.50547951]
["bitfinex","ETHUSD",1763823555747,0.0741,2748.9,2748.8,0.03637951]
["bitfinex","ETHUSD",1763823555941,0.002,2748.9,2748.8,0.50547951]
["bitfinex","ETHUSD",1763823556256,0.002,2748.9,2748.8,0.98417951]
["bitfinex","ETHUSD",1763823557939,0.002,2748.9,2748.8,4.5857511]
["bitfinex","ETHUSD",1763823558139,0.002,2748.9,2748.8,4.62213061]
["bitfinex","ETHUSD",1763823558437,0.002,2748.9,2748.8,4.5857511]
["bitfinex","ETHUSD",1763823558638,0.002,2748.9,2748.8,5.56681298]
["bitfinex","ETHUSD",1763823558951,0.002,2748.9,2748.8,6.43742611]
["bitfinex","ETHUSD",1763823560875,0.002,2748.9,2748.8,10.18971153]
["bitfinex","ETHUSD",1763823561174,0.002,2748.9,2748.8,10.08971153]
["bitfinex","ETHUSD",1763823561546,0.002,2748.9,2748.8,10.18971153]
["bitfinex","ETHUSD",1763823562071,0.002,2748.9,2748.8,9.71101153]
["bitfinex","ETHUSD",1763823562277,0.002,2748.9,2748.8,9.61101153]
["bitfinex","ETHUSD",1763823562782,0.002,2748.9,2748.8,9.71101153]
["bitfinex","ETHUSD",1763823563884,0.0741,2748.9,2748.8,9.14191153]
["bitfinex","ETHUSD",1763823564452,0.002,2748.9,2748.8,9.61101153]
["bitfinex","ETHUSD",1763823564653,0.002,2748.9,2748.8,10.18971153]
["bitfinex","ETHUSD",1763823568176,0.002,2748.9,2748.8,9.61101153]
["bitfinex","ETHUSD",1763823568576,0.0741,2748.9,2748.8,9.14191153]
["bitfinex","ETHUSD",1763823569890,0.002,2748.9,2748.8,9.14191153]
["bitfinex","ETHUSD",1763823570305,0.0783,2748.9,2748.8,9.14191153]
["bitfinex","ETHUSD",1763823571516,0.7528,2748.9,2748.8,9.14191153]
["bitfinex","ETHUSD",1763823571716,0.2661,2748.9,2748.8,3.6379511]
["bitfinex","ETHUSD",1763823572010,0.7528,2748.9,2748.8,3.6379511]
["bitfinex","ETHUSD",1763823572211,0.7528,2748.9,2748.6,3.75228542]
["bitfinex","ETHUSD",1763823572212,0.7528,2748.9,2748.6,7.39046861]
["bitfinex","ETHUSD",1763823572413,0.1898,2748.9,2748.7,0.03638083]
["bitfinex","ETHUSD",1763823572709,0.0721,2748.8,2748.6,11.02868442]
["bitfinex","ETHUSD",1763823572911,0.4909,2748.8,2748.6,11.02868442]
["bitfinex","ETHUSD",1763823573101,0.0763,2748.7,2748.6,7.39046861]
["bitfinex","ETHUSD",1763823574624,0.563,2748.7,2748.6,3.75228542]
["bitfinex","ETHUSD",1763823574776,0.563,2748.7,2748.5,3.63829962]
["bitfinex","ETHUSD",1763823574981,0.0049,2748.6,2748.5,3.63829962]
["bitfinex","ETHUSD",1763823576816,0.4897,2748.6,2748.5,3.63829962]
["bitfinex","ETHUSD",1763823578591,0.4558,2748.6,2748.5,3.63829962]
["bitfinex","ETHUSD",1763823579318,0.3009,2748.9,2748.5,4.13659962]
["bitfinex","ETHUSD",1763823579513,0.3009,2748.9,2748.6,3.75228542]
["bitfinex","ETHUSD",1763823579714,0.4523,2748.7,2748.6,3.75228542]
["bitfinex","ETHUSD",1763823580489,0.1898,2748.9,2748.6,4.25058542]
["bitfinex","ETHUSD",1763823580709,0.002,2748.9,2748.7,3.63808345]
["bitfinex","ETHUSD",1763823580924,0.002,2748.9,2748.7,7.2761669]
["bitfinex","ETHUSD",1763823581126,0.002,2748.9,2748.8,0.4983]
["bitfinex","ETHUSD",1763823582109,0.086,2748.9,2748.7,8.06503379]
["bitfinex","ETHUSD",1763823582633,0.002,2748.9,2748.7,8.06503379]
["bitfinex","ETHUSD",1763823582819,0.002,2748.9,2748.8,4.12463229]
["bitfinex","ETHUSD",1763823583411,0.002,2748.9,2748.8,4.1610118]
["bitfinex","ETHUSD",1763823584402,0.002,2748.9,2748.8,5.17183754]
["bitfinex","ETHUSD",1763823585226,0.002,2748.9,2748.8,5.27183754]
["bitfinex","ETHUSD",1763823586723,0.002,2748.9,2748.8,5.13545803]
["bitfinex","ETHUSD",1763823586895,0.002,2748.9,2748.8,6.14245067]
["bitfinex","ETHUSD",1763823587329,0.002,2748.9,2748.8,6.17883018]
["bitfinex","ETHUSD",1763823588189,0.002,2748.9,2748.8,6.07883018]
["bitfinex","ETHUSD",1763823588389,0.002,2748.9,2748.8,6.14245067]
["bitfinex","ETHUSD",1763823588831,0.002,2748.9,2748.8,6.04245067]
["bitfinex","ETHUSD",1763823588993,0.002,2748.9,2748.8,6.14245067]
["bitfinex","ETHUSD",1763823589394,0.002,2748.9,2748.8,6.15406948]
["bitfinex","ETHUSD",1763823590834,0.002,2748.9,2748.8,6.55957348]
["bitfinex","ETHUSD",1763823596845,0.002,2748.9,2748.8,5.07968084]
["bitfinex","ETHUSD",1763823597035,0.002,2748.9,2748.8,9.22385821]
["bitfinex","ETHUSD",1763823597346,0.002,2748.9,2748.8,9.32385821]
["bitfinex","ETHUSD",1763823599017,0.002,2748.9,2748.8,9.79675821]
["bitfinex","ETHUSD",1763823600066,0.002,2748.9,2748.8,9.69675821]
["bitfinex","ETHUSD",1763823600227,0.002,2748.9,2748.8,8.69535421]
["bitfinex","ETHUSD",1763823600549,0.002,2748.9,2748.8,9.16442111]
["bitfinex","ETHUSD",1763823600753,0.002,2748.9,2748.8,10.16582511]
["bitfinex","ETHUSD",1763823601654,0.002,2748.9,2748.8,9.76032111]
["bitfinex","ETHUSD",1763823602155,0.002,2748.9,2748.8,10.16582511]
["bitfinex","ETHUSD",1763823603252,0.002,2748.9,2748.8,14.00482511]
["bitfinex","ETHUSD",1763823603859,1e-08,2749.9,2749.8,4.842804]
["bitfinex","ETHUSD",1763823604058,0.4809,2751.1,2750.3,0.1]
["bitfinex","ETHUSD",1763823604219,0.6698,2750.9,2750.3,6.05497401]
["bitfinex","ETHUSD",1763823604749,0.4809,2751.1,2750.3,6.52787401]
["bitfinex","ETHUSD",1763823605054,0.4809,2751.5,2751.0,0.1]
["bitfinex","ETHUSD",1763823605256,0.4809,2751.5,2751.2,4.02117737]
["bitfinex","ETHUSD",1763823605652,0.0876,2751.3,2751.2,4.02117737]
["bitfinex","ETHUSD",1763823606030,0.5646,2751.3,2751.2,4.02117737]
["bitfinex","ETHUSD",1763823606368,0.5646,2751.3,2751.1,4.02117737]
["bitfinex","ETHUSD",1763823606878,0.0048,2751.2,2750.8,0.223]
["bitfinex","ETHUSD",1763823607340,0.1861,2750.9,2750.7,0.90699264]
["bitfinex","ETHUSD",1763823607541,0.4691,2750.8,2750.7,4.66532867]
["bitfinex","ETHUSD",1763823607954,0.4691,2750.8,2750.7,4.54232867]
["bitfinex","ETHUSD",1763823608499,0.5702298,2752.3,2750.7,8.62856692]
["bitfinex","ETHUSD",1763823608637,0.481,2751.4,2750.8,0.5508]
["bitfinex","ETHUSD",1763823609283,0.481,2751.4,2750.9,7.27034788]
["bitfinex","ETHUSD",1763823609668,0.5702298,2752.3,2750.9,10.90552182]
["bitfinex","ETHUSD",1763823609852,0.481,2751.7,2750.9,7.27034788]
["bitfinex","ETHUSD",1763823610092,0.0914,2751.0,2750.9,4.54216658]
["bitfinex","ETHUSD",1763823610253,0.0914,2751.0,2750.9,4.66516658]
["bitfinex","ETHUSD",1763823610453,0.5702298,2752.3,2750.9,8.75114052]
["bitfinex","ETHUSD",1763823610650,0.481,2751.6,2751.0,0.1]
["bitfinex","ETHUSD",1763823610855,0.481,2751.6,2751.0,0.595]
["bitfinex","ETHUSD",1763823611255,0.481,2751.6,2751.1,0.1]
["bitfinex","ETHUSD",1763823611585,0.481,2751.6,2751.1,7.26981934]
["bitfinex","ETHUSD",1763823611885,0.481,2752.2,2751.5,0.4508]
["bitfinex","ETHUSD",1763823612090,0.671,2752.1,2751.5,0.4508]
["bitfinex","ETHUSD",1763823612242,0.671,2752.0,2751.5,0.9458]
["bitfinex","ETHUSD",1763823612437,0.19,2752.0,2751.5,0.5508]
["bitfinex","ETHUSD",1763823612757,0.671,2752.0,2751.5,0.5508]
["bitfinex","ETHUSD",1763823612955,0.481,2751.9,2751.5,0.5508]
["bitfinex","ETHUSD",1763823613373,0.19,2752.0,2751.7,7.26823418]
["bitfinex","ETHUSD",1763823613604,0.671,2752.0,2751.3,3.63456327]
["bitfinex","ETHUSD",1763823613746,0.0914,2751.2,2750.5,7.27140518]
["bitfinex","ETHUSD",1763823614098,0.43312139,2751.9,2750.6,0.90699264]
["bitfinex","ETHUSD",1763823614099,0.481,2751.9,2750.6,0.90699264]
["bitfinex","ETHUSD",1763823614243,0.481,2751.8,2750.6,0.90699264]
["bitfinex","ETHUSD",1763823614442,0.481,2751.8,2750.5,7.27140518]
["bitfinex","ETHUSD",1763823614747,0.002,2751.3,2750.6,0.123]
["bitfinex","ETHUSD",1763823615290,0.0914,2750.7,2750.6,0.123]
["bitfinex","ETHUSD",1763823615670,0.0914,2750.7,2750.6,3.63557042]
["bitfinex","ETHUSD",1763823616585,0.002,2751.3,2750.6,7.72194084]
["bitfinex","ETHUSD",1763823616759,0.481,2751.2,2750.6,7.72194084]
["bitfinex","ETHUSD",1763823616959,0.0914,2750.7,2750.6,3.63557042]
["bitfinex","ETHUSD",1763823617670,0.1852,2750.9,2750.6,3.63557042]
["bitfinex","ETHUSD",1763823617671,0.62300389,2752.9,2751.2,0.6391]
["bitfinex","ETHUSD",1763823617886,0.1861,2753.5,2752.0,0.90699264]
["bitfinex","ETHUSD",1763823618184,0.1861,2753.5,2753.1,5.40275171]
["bitfinex","ETHUSD",1763823618381,0.1861,2753.5,2753.2,1.19704847]
["bitfinex","ETHUSD",1763823618748,0.6671,2753.5,2753.3,2.26364988]
["bitfinex","ETHUSD",1763823618960,0.1861,2753.5,2752.9,0.123]
["bitfinex","ETHUSD",1763823619161,0.1861,2753.5,2753.2,0.1]
["bitfinex","ETHUSD",1763823619361,0.1861,2753.5,2752.9,1.81504847]
["bitfinex","ETHUSD",1763823619592,0.1861,2753.7,2753.2,0.90699264]
["bitfinex","ETHUSD",1763823619895,0.1861,2753.7,2753.3,7.26401046]
["bitfinex","ETHUSD",1763823620061,0.6671,2753.7,2753.3,7.26401046]
["bitfinex","ETHUSD",1763823620458,0.1861,2753.7,2753.3,7.26401046]
["bitfinex","ETHUSD",1763823620688,0.481,2753.6,2753.3,7.26401046]
["bitfinex","ETHUSD",1763823620998,0.041,2753.8,2753.5,5.30275171]
["bitfinex","ETHUSD",1763823621196,0.481,2753.7,2753.5,5.30275171]
["bitfinex","ETHUSD",1763823621500,0.2526,2753.6,2753.5,5.30275171]
["bitfinex","ETHUSD",1763823622075,0.041,2753.8,2753.5,12.56623455]
["bitfinex","ETHUSD",1763823622804,0.4691,2753.6,2753.3,0.90699264]
["bitfinex","ETHUSD",1763823622992,0.0026,2753.4,2753.3,0.90699264]
["bitfinex","ETHUSD",1763823623976,0.041,2753.8,2753.4,7.26374664]
["bitfinex","ETHUSD",1763823624282,0.2643,2753.7,2753.4,7.26374664]
["bitfinex","ETHUSD",1763823624483,0.4671,2753.5,2753.4,3.63187332]
["bitfinex","ETHUSD",1763823625137,0.7334,2753.5,2753.4,3.63187332]
["bitfinex","ETHUSD",1763823625498,0.4671,2753.5,2753.4,3.63187332]
["bitfinex","ETHUSD",1763823626067,0.7334,2753.5,2753.4,3.63187332]
["bitfinex","ETHUSD",1763823626679,0.4671,2753.5,2753.4,3.63187332]
["bitfinex","ETHUSD",1763823627579,0.3073,2753.8,2753.4,10.89561996]
["bitfinex","ETHUSD",1763823627778,0.3073,2753.8,2753.4,10.99561996]
["bitfinex","ETHUSD",1763823629011,0.3073,2753.8,2753.4,7.26374664]
["bitfinex","ETHUSD",1763823629417,0.3073,2753.8,2753.4,10.99561996]
["bitfinex","ETHUSD",1763823629628,0.4651,2753.5,2753.4,3.63187332]
["bitfinex","ETHUSD",1763823630278,0.7334,2753.5,2753.4,3.63187332]
["bitfinex","ETHUSD",1763823630983,0.4651,2753.5,2753.4,3.63187332]
["bitfinex","ETHUSD",1763823631311,0.3093,2753.8,2753.4,7.71454664]
["bitfinex","ETHUSD",1763823631522,0.4631,2753.5,2753.4,3.63187332]
["bitfinex","ETHUSD",1763823631678,0.4631,2753.5,2753.3,3.63196239]
["bitfinex","ETHUSD",1763823631882,0.4856,2753.4,2752.5,4.12806085]
["bitfinex","ETHUSD",1763823632105,0.248,2753.2,2752.5,11.39418255]
["bitfinex","ETHUSD",1763823632292,0.248,2753.2,2752.5,7.7611217]
["bitfinex","ETHUSD",1763823632512,0.729,2753.2,2752.5,11.39418255]
["bitfinex","ETHUSD",1763823632830,0.248,2753.2,2752.9,0.90699264]
["bitfinex","ETHUSD",1763823632981,0.481,2753.5,2752.9,1.00699264]
["bitfinex","ETHUSD",1763823633430,0.2526,2753.0,2752.9,0.90699264]
["bitfinex","ETHUSD",1763823635131,0.2526,2753.0,2752.9,4.5395256]
["bitfinex","ETHUSD",1763823636224,0.2526,2753.0,2752.3,3.63326311]
["bitfinex","ETHUSD",1763823636225,0.6344,2752.1,2751.8,0.58252917]
["bitfinex","ETHUSD",1763823636536,0.2918,2751.7,2750.4,0.001]
["bitfinex","ETHUSD",1763823636698,0.4536,2751.4,2750.6,3.63552962]
["bitfinex","ETHUSD",1763823636897,0.4536,2751.4,2750.7,3.63533407]
["bitfinex","ETHUSD",1763823637110,0.4536,2751.4,2750.4,0.001]
["bitfinex","ETHUSD",1763823637111,0.7438,2751.4,2750.4,0.001]
["bitfinex","ETHUSD",1763823639228,0.7438,2751.4,2750.5,0.90699264]
["bitfinex","ETHUSD",1763823641334,0.7438,2751.4,2750.4,7.27266956]
["bitfinex","ETHUSD",1763823641335,0.7438,2751.4,2750.6,7.27114084]
["bitfinex","ETHUSD",1763823641549,0.7438,2751.4,2750.6,3.63557042]
["bitfinex","ETHUSD",1763823642203,0.7438,2751.4,2750.6,7.27114084]
["bitfinex","ETHUSD",1763823642606,0.4536,2751.4,2750.7,0.4552]
["bitfinex","ETHUSD",1763823642920,0.4536,2751.4,2750.8,5.00886524]
["bitfinex","ETHUSD",1763823643123,0.4536,2751.4,2750.8,5.46406524]
["bitfinex","ETHUSD",1763823643315,0.4536,2751.4,2750.9,7.27034788]
["bitfinex","ETHUSD",1763823643804,0.7438,2751.4,2750.9,7.27034788]
["bitfinex","ETHUSD",1763823644637,0.4536,2751.4,2750.9,7.27034788]
["bitfinex","ETHUSD",1763823645348,0.124,2752.0,2751.3,0.4938]
["bitfinex","ETHUSD",1763823645636,0.4503,2751.9,2751.4,3.63451333]
["bitfinex","ETHUSD",1763823645954,0.2934,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763823646131,0.7422,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763823646435,1.147704,2751.4,2750.4,0.001]
["bitfinex","ETHUSD",1763823646636,0.1937,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763823646804,0.5743,2751.3,2750.4,3.63683478]
["bitfinex","ETHUSD",1763823647005,0.4503,2751.2,2750.4,3.63683478]
["bitfinex","ETHUSD",1763823647205,0.2903,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763823648218,0.739,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763823649544,0.739,2750.5,2750.1,0.001]
["bitfinex","ETHUSD",1763823649741,0.0045,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763823649940,0.0045,2750.2,2749.8,0.001]
["bitfinex","ETHUSD",1763823650142,0.4751,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823650341,0.5991,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823650654,0.8973,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823651747,0.5991,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823652257,0.124,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823652931,0.124,2749.9,2749.8,0.4938]
["bitfinex","ETHUSD",1763823653254,0.4503,2750.7,2749.8,0.949]
["bitfinex","ETHUSD",1763823653455,0.5743,2750.7,2749.8,1.55478652]
["bitfinex","ETHUSD",1763823653661,0.5743,2750.7,2750.0,7.27272726]
["bitfinex","ETHUSD",1763823653824,0.5743,2750.7,2750.1,0.03636231]
["bitfinex","ETHUSD",1763823654022,0.124,2750.7,2750.1,0.22916231]
["bitfinex","ETHUSD",1763823654526,0.124,2750.7,2750.1,0.1928]
["bitfinex","ETHUSD",1763823655550,0.124,2750.7,2750.2,7.27219838]
["bitfinex","ETHUSD",1763823655949,0.5743,2750.7,2750.2,7.27219838]
["bitfinex","ETHUSD",1763823656973,0.124,2750.7,2750.2,7.27219838]
["bitfinex","ETHUSD",1763823657286,0.124,2750.7,2750.2,7.72739838]
["bitfinex","ETHUSD",1763823657991,0.124,2750.7,2750.1,1.31931011]
["bitfinex","ETHUSD",1763823657992,0.5743,2750.7,2750.1,4.95541285]
["bitfinex","ETHUSD",1763823658156,0.5743,2750.7,2750.1,3.82890274]
["bitfinex","ETHUSD",1763823658783,0.5743,2750.7,2750.1,7.46513414]
["bitfinex","ETHUSD",1763823659708,0.4503,2750.6,2750.1,7.27233414]
["bitfinex","ETHUSD",1763823660786,0.124,2750.7,2750.1,7.46513414]
["bitfinex","ETHUSD",1763823660979,0.124,2750.7,2750.2,0.4552]
["bitfinex","ETHUSD",1763823661892,0.4503,2751.4,2750.6,0.4928]
["bitfinex","ETHUSD",1763823662095,0.5743,2751.4,2750.9,0.4928]
["bitfinex","ETHUSD",1763823663028,0.5743,2751.4,2750.5,0.4552]
["bitfinex","ETHUSD",1763823663029,0.462,2751.0,2750.5,0.4552]
["bitfinex","ETHUSD",1763823663329,0.462,2751.0,2750.3,7.85113396]
["bitfinex","ETHUSD",1763823663623,0.462,2751.0,2750.4,1.44098322]
["bitfinex","ETHUSD",1763823664008,0.1892,2750.9,2750.4,3.63576839]
["bitfinex","ETHUSD",1763823664188,0.1892,2750.9,2750.4,7.27160317]
["bitfinex","ETHUSD",1763823664387,0.6395,2750.9,2750.4,7.27160317]
["bitfinex","ETHUSD",1763823664625,0.6395,2750.9,2750.2,3.63604955]
["bitfinex","ETHUSD",1763823664831,0.1354,2750.5,2749.9,3.63641774]
["bitfinex","ETHUSD",1763823664985,0.1354,2750.5,2750.0,0.4552]
["bitfinex","ETHUSD",1763823665184,0.4472,2750.8,2750.4,0.4928]
["bitfinex","ETHUSD",1763823665422,0.4472,2750.8,2750.1,0.1928]
["bitfinex","ETHUSD",1763823665729,0.1385,2750.2,2749.9,3.63641774]
["bitfinex","ETHUSD",1763823666222,0.1385,2750.2,2749.8,3.63760226]
["bitfinex","ETHUSD",1763823666539,0.124,2750.7,2749.8,3.63760226]
["bitfinex","ETHUSD",1763823666540,0.0044,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823667286,0.0415,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823667490,0.5003,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823667789,0.1892,2750.9,2749.8,1.0864]
["bitfinex","ETHUSD",1763823668018,0.1892,2750.9,2750.1,7.2724628]
["bitfinex","ETHUSD",1763823668513,0.1892,2750.9,2750.2,0.1823]
["bitfinex","ETHUSD",1763823668718,0.1892,2750.9,2750.2,0.6523]
["bitfinex","ETHUSD",1763823669184,0.002,2750.4,2750.2,0.6523]
["bitfinex","ETHUSD",1763823669828,0.002,2750.4,2749.8,0.125]
["bitfinex","ETHUSD",1763823669829,0.1327,2750.3,2749.8,0.001]
["bitfinex","ETHUSD",1763823669995,0.313,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823670192,0.4963,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823671869,0.313,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823672165,0.3126,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823672715,0.7734,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823673946,0.4959,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823674113,0.7734,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823674550,0.4959,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823674750,0.124,2750.2,2749.8,0.001]
["bitfinex","ETHUSD",1763823674952,0.5828,2750.2,2749.8,0.001]
["bitfinex","ETHUSD",1763823675750,0.505,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823676143,0.7736,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823677254,0.124,2750.2,2749.8,0.001]
["bitfinex","ETHUSD",1763823677557,0.002,2750.4,2750.1,0.6737]
["bitfinex","ETHUSD",1763823677722,0.002,2750.4,2750.3,0.4914]
["bitfinex","ETHUSD",1763823678114,0.002,2750.4,2750.1,0.1823]
["bitfinex","ETHUSD",1763823678317,0.002,2750.4,2750.2,3.63609919]
["bitfinex","ETHUSD",1763823678512,0.002,2750.4,2750.1,0.1823]
["bitfinex","ETHUSD",1763823678732,0.002,2750.4,2750.0,7.27272726]
["bitfinex","ETHUSD",1763823678938,0.002,2750.4,2750.0,3.63636363]
["bitfinex","ETHUSD",1763823679543,0.002,2750.4,2749.9,4.10644249]
["bitfinex","ETHUSD",1763823679857,0.002,2750.4,2749.9,7.27293836]
["bitfinex","ETHUSD",1763823680057,0.002,2750.4,2749.9,8.4703322]
["bitfinex","ETHUSD",1763823681352,0.002,2750.4,2749.9,8.0003322]
["bitfinex","ETHUSD",1763823681559,0.002,2750.4,2750.0,0.47]
["bitfinex","ETHUSD",1763823681936,0.002,2750.4,2750.1,0.1823]
["bitfinex","ETHUSD",1763823682137,0.002,2750.4,2749.9,8.0003322]
["bitfinex","ETHUSD",1763823682442,0.002,2750.4,2749.9,4.36383633]
["bitfinex","ETHUSD",1763823682751,0.4608,2750.4,2749.9,3.63644249]
["bitfinex","ETHUSD",1763823683370,0.4608,2750.4,2749.8,3.6376064]
["bitfinex","ETHUSD",1763823683371,0.1327,2750.0,2749.8,0.001]
["bitfinex","ETHUSD",1763823683605,0.0475,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823684070,0.5063,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823686036,0.002,2750.4,2749.8,0.4924]
["bitfinex","ETHUSD",1763823686239,0.002,2750.4,2749.9,0.03636495]
["bitfinex","ETHUSD",1763823686647,0.002,2750.4,2750.0,0.47]
["bitfinex","ETHUSD",1763823687074,0.002,2750.4,2750.1,0.1823]
["bitfinex","ETHUSD",1763823687577,0.002,2750.4,2750.1,0.6523]
["bitfinex","ETHUSD",1763823687780,0.002,2750.4,2750.1,0.1823]
["bitfinex","ETHUSD",1763823688074,0.002,2750.4,2750.0,0.77439917]
["bitfinex","ETHUSD",1763823688737,0.002,2750.4,2749.8,0.001]
["bitfinex","ETHUSD",1763823688970,0.4608,2750.4,2749.8,0.001]
["bitfinex","ETHUSD",1763823689447,0.1327,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823689847,0.3155,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823690387,0.002,2750.4,2749.8,0.4924]
["bitfinex","ETHUSD",1763823690676,0.002,2750.4,2749.8,4.12900064]
["bitfinex","ETHUSD",1763823691041,0.4608,2750.4,2749.8,4.12900064]
["bitfinex","ETHUSD",1763823692289,0.002,2750.4,2749.8,4.12900064]
["bitfinex","ETHUSD",1763823692587,0.002,2750.4,2749.8,7.76562875]
["bitfinex","ETHUSD",1763823692764,0.002,2750.4,2749.8,4.12900064]
["bitfinex","ETHUSD",1763823692958,0.002,2750.4,2749.8,7.76562875]
["bitfinex","ETHUSD",1763823694400,0.002,2750.4,2749.8,8.58919163]
["bitfinex","ETHUSD",1763823695101,0.002,2750.4,2749.9,0.47]
["bitfinex","ETHUSD",1763823695997,0.002,2750.4,2750.3,0.6828]
["bitfinex","ETHUSD",1763823696198,0.002,2750.4,2750.0,0.1846]
["bitfinex","ETHUSD",1763823696599,0.002,2750.4,2749.8,8.09779163]
["bitfinex","ETHUSD",1763823697104,0.002,2750.4,2749.8,8.56669163]
["bitfinex","ETHUSD",1763823697401,0.002,2750.4,2749.8,4.10650064]
["bitfinex","ETHUSD",1763823697599,0.4961,2750.3,2749.8,0.001]
["bitfinex","ETHUSD",1763823697800,0.4961,2750.3,2749.8,3.63761752]
["bitfinex","ETHUSD",1763823698110,0.4961,2750.3,2749.8,0.001]
["bitfinex","ETHUSD",1763823698766,0.2784,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823699400,0.7713,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823702802,1.176804,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823702968,1.51637481,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823703165,1.176804,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823705293,1.36383976,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823706916,0.46543576,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823707227,0.4014,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823708219,0.8943,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823709177,0.4014,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823709897,0.8943,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823712308,10.614809,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823712624,11.64267054,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823712834,11.04739954,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1763823713121,10.87022264,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763823713308,5.44530464,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763823713508,3.92160664,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763823713713,4.3137673,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763823714515,6.9487913,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763823714901,7.2881599,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763823715097,6.9487913,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1763823715302,0.90699264,2749.5,2749.2,0.001]
["bitfinex","ETHUSD",1763823715609,16.52857964,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763823715809,6.19092064,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763823715997,4.80064664,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763823716388,4.02353664,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763823716611,4.41666164,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763823716821,4.95257818,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763823717328,4.78023218,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763823717831,8.30699518,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763823718792,9.32872518,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763823719813,12.09296718,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763823720049,7.94863918,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763823720749,1.80859664,2749.2,2748.0,0.0231]
["bitfinex","ETHUSD",1763823720913,1.31249664,2748.8,2748.0,0.0231]
["bitfinex","ETHUSD",1763823721115,1.31249664,2749.0,2748.0,0.0231]
["bitfinex","ETHUSD",1763823721116,0.0968,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823721414,0.123,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823721612,0.123,2748.1,2748.0,0.4827]
["bitfinex","ETHUSD",1763823722046,0.123,2748.1,2748.0,0.9516]
["bitfinex","ETHUSD",1763823722267,0.57080666,2749.2,2748.0,5.08616951]
["bitfinex","ETHUSD",1763823722554,0.123,2749.1,2748.1,0.6614]
["bitfinex","ETHUSD",1763823722713,0.405504,2748.9,2748.1,0.1925]
["bitfinex","ETHUSD",1763823723132,0.6946,2748.8,2748.1,0.1925]
["bitfinex","ETHUSD",1763823723339,0.123,2748.7,2748.1,0.1925]
["bitfinex","ETHUSD",1763823723528,0.123,2748.7,2748.2,0.4689]
["bitfinex","ETHUSD",1763823724032,0.0793,2748.3,2748.0,0.0231]
["bitfinex","ETHUSD",1763823724212,0.123,2748.2,2748.0,0.0231]
["bitfinex","ETHUSD",1763823726928,0.0834,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823727880,0.57086256,2748.5,2748.0,0.9851]
["bitfinex","ETHUSD",1763823728031,0.123,2748.1,2748.0,0.5055]
["bitfinex","ETHUSD",1763823728225,0.123,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823730501,0.2181,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823730830,0.6944,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823731426,0.2181,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823732768,0.6944,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823733853,0.2181,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823734167,0.123,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823735257,0.2181,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823735633,0.6944,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823735833,0.2181,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823736030,13.50577164,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823736272,8.4670978,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823737033,8.9830828,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823737272,8.4438998,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823737431,7.8030738,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823737638,6.45249664,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823738384,8.22012064,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823738672,9.14614069,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823739281,19.71147069,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823739476,19.50567069,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823739672,21.60212652,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823739863,21.01542189,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823740066,3.96636789,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823740243,3.7605674,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823740753,4.2368674,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823740989,0.90699264,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823741141,1.02999264,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823741560,1.43549664,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823741786,1.02999264,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823742083,1.43549664,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823742260,0.123,2748.1,2748.0,0.5027]
["bitfinex","ETHUSD",1763823743780,0.5989,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823744196,1.004404,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823744347,20.10604869,2748.1,2748.0,0.0231]
["bitfinex","ETHUSD",1763823744543,29.170521,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763823744884,37.53565211,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763823745086,1.31249664,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763823745241,33.17217828,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763823745446,36.52807828,2747.8,2746.5,0.001]
["bitfinex","ETHUSD",1763823745670,1.31249664,2747.0,2746.5,0.001]
["bitfinex","ETHUSD",1763823745865,26.026859,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763823746171,16.09554326,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763823746369,27.03562926,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763823746568,23.15790126,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763823746803,16.74196967,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763823747182,13.35961404,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763823747382,6.11069384,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763823748173,12.01095208,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763823748480,21.29576408,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763823749519,38.44667008,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763823749825,12.49110008,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763823749967,13.88127009,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763823750392,15.55861009,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763823750591,15.30887309,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763823751183,12.82478309,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763823751375,7.31915348,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763823751583,2.53180511,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763823751805,4.42147264,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763823752474,4.97552264,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763823752871,1.73019664,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763823753090,1.61799664,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763823753900,1.49499664,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763823754114,3.71349164,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763823754319,4.0848408,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763823754494,4.0848408,2746.7,2746.6,0.4806]
["bitfinex","ETHUSD",1763823754495,1.9893458,2746.7,2746.6,0.4806]
["bitfinex","ETHUSD",1763823754696,0.711004,2746.7,2746.6,0.4806]
["bitfinex","ETHUSD",1763823754894,0.588004,2746.7,2746.6,0.4806]
["bitfinex","ETHUSD",1763823755109,0.123,2746.7,2746.6,0.963]
["bitfinex","ETHUSD",1763823755424,0.528504,2746.7,2746.6,0.963]
["bitfinex","ETHUSD",1763823756225,0.528504,2746.7,2746.6,0.4806]
["bitfinex","ETHUSD",1763823757445,0.528504,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1763823757601,1.024604,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1763823758017,11.998563,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1763823758220,13.2466593,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1763823758919,14.15365194,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1763823759123,22.96990294,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1763823759631,23.54121924,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1763823760007,3.84740924,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1763823760212,32.9378531,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1763823760401,38.83811134,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1763823762341,39.77197637,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1763823763305,35.19316937,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1763823764120,39.20066007,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1763823764341,42.89676622,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1763823764822,42.61681088,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1763823765822,32.38000449,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763823766045,1.31249664,2746.4,2746.3,0.001]
["bitfinex","ETHUSD",1763823766264,35.88462058,2746.4,2746.3,0.001]
["bitfinex","ETHUSD",1763823766413,1.31249664,2746.0,2744.0,0.1825]
["bitfinex","ETHUSD",1763823766614,0.405504,2744.9,2744.1,0.4722]
["bitfinex","ETHUSD",1763823766823,0.405504,2744.7,2744.1,0.4722]
["bitfinex","ETHUSD",1763823767613,0.405504,2744.5,2744.1,0.4722]
["bitfinex","ETHUSD",1763823767835,0.405504,2744.3,2744.1,0.4722]
["bitfinex","ETHUSD",1763823768035,0.405504,2744.3,2744.2,0.4817]
["bitfinex","ETHUSD",1763823768424,0.405504,2744.3,2744.2,0.9539]
["bitfinex","ETHUSD",1763823769412,1.05890463,2744.6,2744.2,0.9539]
["bitfinex","ETHUSD",1763823769616,1.46440863,2744.6,2744.5,0.4817]
["bitfinex","ETHUSD",1763823769816,1.58740863,2744.6,2744.5,0.4817]
["bitfinex","ETHUSD",1763823770123,1.000704,2744.6,2744.5,0.9539]
["bitfinex","ETHUSD",1763823771420,0.877704,2744.6,2744.5,0.9539]
["bitfinex","ETHUSD",1763823771619,0.90699264,2745.3,2744.5,0.9539]
["bitfinex","ETHUSD",1763823771939,5.242394,2745.8,2745.2,0.6653]
["bitfinex","ETHUSD",1763823772137,5.07765387,2745.9,2745.2,0.6653]
["bitfinex","ETHUSD",1763823772138,20.143744,2745.6,2745.2,0.6653]
["bitfinex","ETHUSD",1763823772312,1.03200479,2745.7,2745.3,0.4722]
["bitfinex","ETHUSD",1763823772515,0.123,2745.6,2745.3,0.4722]
["bitfinex","ETHUSD",1763823772939,0.981504,2745.6,2745.5,0.4817]
["bitfinex","ETHUSD",1763823773144,0.576,2745.6,2745.5,0.4817]
["bitfinex","ETHUSD",1763823773311,0.123,2745.6,2745.5,0.9539]
["bitfinex","ETHUSD",1763823776067,0.6429,2746.4,2745.5,0.9539]
["bitfinex","ETHUSD",1763823776232,0.123,2746.3,2745.6,0.4722]
["bitfinex","ETHUSD",1763823776636,0.123,2746.3,2746.2,0.4817]
["bitfinex","ETHUSD",1763823777032,0.74505962,2746.6,2746.2,0.4817]
["bitfinex","ETHUSD",1763823777232,0.002,2746.8,2746.5,0.4817]
["bitfinex","ETHUSD",1763823777460,0.123,2746.7,2746.6,0.4722]
["bitfinex","ETHUSD",1763823777964,0.123,2746.7,2746.6,0.9539]
["bitfinex","ETHUSD",1763823778565,0.528504,2746.7,2746.6,0.9539]
["bitfinex","ETHUSD",1763823778765,0.123,2746.7,2746.1,0.1836]
["bitfinex","ETHUSD",1763823778966,0.90699264,2746.5,2746.1,0.1836]
["bitfinex","ETHUSD",1763823779261,0.7129,2746.7,2746.1,0.1836]
["bitfinex","ETHUSD",1763823779262,0.405504,2746.6,2746.1,0.1836]
["bitfinex","ETHUSD",1763823779463,0.405504,2746.4,2746.0,0.4722]
["bitfinex","ETHUSD",1763823779668,0.405504,2746.2,2745.7,0.4722]
["bitfinex","ETHUSD",1763823779864,0.123,2746.1,2745.7,0.4722]
["bitfinex","ETHUSD",1763823780256,0.405504,2746.0,2745.7,0.4722]
["bitfinex","ETHUSD",1763823780555,0.405504,2746.0,2745.4,0.4722]
["bitfinex","ETHUSD",1763823781085,1.31249664,2745.8,2745.2,0.6558]
["bitfinex","ETHUSD",1763823781231,0.60758566,2745.7,2745.2,0.6558]
["bitfinex","ETHUSD",1763823781428,0.123,2745.6,2745.2,0.6558]
["bitfinex","ETHUSD",1763823781631,0.123,2745.6,2745.2,0.1836]
["bitfinex","ETHUSD",1763823781846,0.528504,2745.6,2745.5,0.4817]
["bitfinex","ETHUSD",1763823782237,0.528504,2745.6,2745.3,0.4722]
["bitfinex","ETHUSD",1763823783033,0.528504,2745.6,2745.2,0.1836]
["bitfinex","ETHUSD",1763823783034,0.405504,2745.5,2745.2,0.1836]
["bitfinex","ETHUSD",1763823783258,0.405504,2745.5,2745.2,0.6558]
["bitfinex","ETHUSD",1763823783447,0.123,2745.6,2745.4,0.4817]
["bitfinex","ETHUSD",1763823784449,0.405504,2745.4,2745.1,0.4732]
["bitfinex","ETHUSD",1763823785043,0.405504,2745.5,2745.1,0.4732]
["bitfinex","ETHUSD",1763823785567,0.405504,2745.5,2745.1,0.001]
["bitfinex","ETHUSD",1763823785775,0.880504,2745.5,2745.1,0.001]
["bitfinex","ETHUSD",1763823786270,1.31249664,2745.3,2745.1,0.001]
["bitfinex","ETHUSD",1763823786570,0.93812766,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823786773,0.523704,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823787176,0.900104,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823787387,0.123,2745.2,2745.1,1.1643]
["bitfinex","ETHUSD",1763823789674,0.123,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823789875,8.02381164,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823790035,8.21653419,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823790239,8.55648228,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823790876,12.60742428,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823791896,23.68227528,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823792873,14.92103928,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823794101,27.94565328,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823794393,19.64704028,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823794893,33.67085128,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823795082,26.51538128,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823795289,26.66144584,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823795858,3.81691584,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823796173,33.81691584,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823797097,7.46971384,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823797297,2.69871184,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823797607,3.52176865,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823797766,3.92727265,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823797968,10.53980329,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823798387,7.09052929,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823798908,2.03970929,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823799114,7.85078322,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823799716,7.70471866,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823799913,1.97941566,2745.2,2745.1,0.4769]
["bitfinex","ETHUSD",1763823800425,6.4,2745.7,2745.1,1.1643]
["bitfinex","ETHUSD",1763823800726,0.46262069,2745.6,2745.1,0.6884]
["bitfinex","ETHUSD",1763823800929,0.405504,2745.4,2745.1,0.1938]
["bitfinex","ETHUSD",1763823801431,0.123,2745.6,2745.3,0.4759]
["bitfinex","ETHUSD",1763823801794,2.160936,2745.5,2745.3,0.4759]
["bitfinex","ETHUSD",1763823802029,0.31909286,2745.4,2745.1,0.1938]
["bitfinex","ETHUSD",1763823802342,0.405504,2745.5,2745.1,0.6884]
["bitfinex","ETHUSD",1763823802629,0.405504,2745.5,2745.3,0.4759]
["bitfinex","ETHUSD",1763823802790,0.405504,2745.5,2745.4,0.4759]
["bitfinex","ETHUSD",1763823802991,0.405504,2745.5,2745.1,0.1938]
["bitfinex","ETHUSD",1763823803895,0.405504,2745.3,2745.1,0.001]
["bitfinex","ETHUSD",1763823804201,0.528504,2745.2,2745.1,0.6884]
["bitfinex","ETHUSD",1763823804712,0.528504,2745.2,2745.1,0.6697]
["bitfinex","ETHUSD",1763823804915,0.528504,2745.2,2745.1,1.1643]
["bitfinex","ETHUSD",1763823805431,3.62283864,2745.6,2745.1,1.1643]
["bitfinex","ETHUSD",1763823805632,0.528504,2745.5,2745.1,1.1643]
["bitfinex","ETHUSD",1763823805833,0.528504,2745.5,2745.2,0.4946]
["bitfinex","ETHUSD",1763823806138,1.43549664,2745.5,2745.1,0.1938]
["bitfinex","ETHUSD",1763823806295,0.405504,2745.3,2745.1,0.1938]
["bitfinex","ETHUSD",1763823806497,0.405504,2745.4,2745.2,0.4946]
["bitfinex","ETHUSD",1763823806699,0.405504,2745.4,2745.2,0.9705]
["bitfinex","ETHUSD",1763823806919,0.405504,2745.4,2745.3,0.4759]
["bitfinex","ETHUSD",1763823808434,15.517365,2745.3,2745.1,0.001]
["bitfinex","ETHUSD",1763823808633,10.16874936,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823808832,5.31959146,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823809230,5.79459146,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823809534,25.88127046,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823809749,18.80170846,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823809902,15.18229246,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823810097,16.70052171,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823810298,15.53337234,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823810498,14.88875834,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823810720,14.30205371,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823811331,14.8737037,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823811544,18.6338677,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823812638,35.3129866,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823812841,30.8740256,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823813137,14.05212633,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823813341,13.4654217,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823813637,35.3129866,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823814041,34.2223427,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823814536,29.9213676,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823814926,28.8307237,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823815129,29.41742833,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823815329,29.9213676,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823815510,4.86433661,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823815716,34.86433661,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823817217,35.31739842,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823818246,37.50339842,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823819116,37.05033661,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823819542,33.77369271,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823820347,35.46347258,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823820911,35.01041077,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823821734,34.5064715,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823822136,33.91976687,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823823344,34.42370614,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823823548,35.01041077,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823823710,34.5064715,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823823911,25.41507387,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823824312,13.26338871,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823824554,13.38638871,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823824714,2.89318871,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823824912,21.63209046,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823825147,22.03759446,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823825738,22.49149446,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823826050,33.32500736,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823826640,33.77806917,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823826820,42.35470658,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823828928,12.35470658,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823829134,38.65860043,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823829334,38.15466116,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823829580,10.94794173,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823829732,11.52484173,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823829932,23.58817073,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823830134,25.2449878,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823830565,18.1926798,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823830945,25.6344868,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823831148,20.59154543,2745.2,2745.1,0.4939]
["bitfinex","ETHUSD",1763823831333,16.0816618,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823831538,16.0816618,2745.2,2745.1,0.4939]
["bitfinex","ETHUSD",1763823831777,16.2207618,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823831998,9.0441588,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823832179,6.68534173,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823832543,7.27524173,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823832741,7.79419636,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823833040,32.41880273,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823833257,32.00711473,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823833463,35.2529062,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823833674,34.7812762,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823834172,17.0675072,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823834482,14.34067036,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823835185,29.78734843,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763823835386,1.31249664,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763823835675,13.53885036,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763823835900,14.39999077,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763823836086,24.77114777,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763823836260,24.06914777,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763823836861,24.21134777,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763823837095,24.7303024,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763823837319,36.022,2744.7,2743.4,0.1807]
["bitfinex","ETHUSD",1763823837472,0.405504,2744.0,2743.4,0.6338]
["bitfinex","ETHUSD",1763823837671,0.46326682,2744.6,2743.4,0.6338]
["bitfinex","ETHUSD",1763823837672,0.405504,2743.8,2743.4,0.6338]
["bitfinex","ETHUSD",1763823837874,0.123,2743.7,2743.5,0.4531]
["bitfinex","ETHUSD",1763823838077,0.46326682,2743.7,2743.5,0.4531]
["bitfinex","ETHUSD",1763823838407,0.34026682,2743.7,2743.6,0.4929]
["bitfinex","ETHUSD",1763823838706,0.34026682,2744.5,2743.6,0.4929]
["bitfinex","ETHUSD",1763823839006,1.31249664,2744.1,2743.7,0.4531]
["bitfinex","ETHUSD",1763823839191,0.405504,2743.9,2743.7,0.4531]
["bitfinex","ETHUSD",1763823839526,0.405504,2743.9,2743.8,0.4929]
["bitfinex","ETHUSD",1763823840009,0.405504,2743.9,2743.8,0.946]
["bitfinex","ETHUSD",1763823840180,0.56528168,2744.8,2743.8,0.946]
["bitfinex","ETHUSD",1763823840389,0.405504,2744.6,2743.9,0.946]
["bitfinex","ETHUSD",1763823840711,0.34172297,2744.5,2743.9,0.4531]
["bitfinex","ETHUSD",1763823840875,0.34172297,2744.4,2744.0,0.4531]
["bitfinex","ETHUSD",1763823841072,0.123,2744.3,2744.0,0.4531]
["bitfinex","ETHUSD",1763823841272,0.123,2744.3,2744.1,0.1807]
["bitfinex","ETHUSD",1763823841498,0.528504,2744.3,2744.2,0.4929]
["bitfinex","ETHUSD",1763823841698,0.46472297,2744.3,2744.2,0.946]
["bitfinex","ETHUSD",1763823842110,0.123,2744.3,2744.2,0.946]
["bitfinex","ETHUSD",1763823844685,0.46472297,2744.3,2744.2,0.946]
["bitfinex","ETHUSD",1763823845088,0.123,2744.3,2744.2,0.946]
["bitfinex","ETHUSD",1763823845720,0.46472297,2744.3,2744.2,0.946]
["bitfinex","ETHUSD",1763823845924,0.123,2744.3,2744.2,0.946]
["bitfinex","ETHUSD",1763823846424,0.528504,2744.3,2744.2,0.946]
["bitfinex","ETHUSD",1763823846722,0.87022697,2744.3,2744.2,0.946]
["bitfinex","ETHUSD",1763823846945,0.34172297,2744.3,2744.2,0.946]
["bitfinex","ETHUSD",1763823847245,0.123,2744.3,2744.2,0.946]
["bitfinex","ETHUSD",1763823852667,0.34125002,2744.7,2744.2,0.946]
["bitfinex","ETHUSD",1763823852831,6.4,2745.8,2744.6,0.4544]
["bitfinex","ETHUSD",1763823853011,0.46363013,2745.7,2744.3,0.4578]
["bitfinex","ETHUSD",1763823853218,0.34063013,2745.6,2744.3,0.4578]
["bitfinex","ETHUSD",1763823853552,0.405504,2745.5,2744.3,0.4578]
["bitfinex","ETHUSD",1763823853715,0.34063013,2745.6,2744.3,0.4578]
["bitfinex","ETHUSD",1763823853716,0.34063013,2745.6,2744.4,3.6437837]
["bitfinex","ETHUSD",1763823853915,0.34063013,2745.6,2745.4,0.4544]
["bitfinex","ETHUSD",1763823854246,0.34063013,2745.6,2744.5,0.4578]
["bitfinex","ETHUSD",1763823854247,0.405504,2745.5,2744.5,0.4578]
["bitfinex","ETHUSD",1763823854431,0.74613413,2745.5,2744.5,0.4578]
["bitfinex","ETHUSD",1763823854863,0.405504,2745.2,2744.5,0.4578]
["bitfinex","ETHUSD",1763823855070,0.405504,2745.0,2744.5,0.4578]
["bitfinex","ETHUSD",1763823855437,0.405504,2745.0,2744.9,0.4544]
["bitfinex","ETHUSD",1763823855848,0.405504,2745.0,2744.9,0.9122]
["bitfinex","ETHUSD",1763823856988,0.405504,2745.0,2744.5,0.4578]
["bitfinex","ETHUSD",1763823857602,0.74524851,2745.0,2744.5,0.4578]
["bitfinex","ETHUSD",1763823857758,0.405504,2745.0,2744.5,0.4578]
["bitfinex","ETHUSD",1763823857957,0.74525083,2745.0,2744.5,0.4578]
["bitfinex","ETHUSD",1763823859393,1.56277518,2745.0,2744.9,0.4544]
["bitfinex","ETHUSD",1763823859558,1.68577518,2745.0,2744.9,0.4544]
["bitfinex","ETHUSD",1763823859762,1.15727118,2745.0,2744.9,0.9122]
["bitfinex","ETHUSD",1763823860091,0.528504,2745.0,2744.9,0.9122]
["bitfinex","ETHUSD",1763823860683,0.90699264,2745.1,2744.9,0.9122]
["bitfinex","ETHUSD",1763823860890,0.90699264,2745.1,2745.0,0.9122]
["bitfinex","ETHUSD",1763823861060,1.36981384,2745.1,2745.0,0.9122]
["bitfinex","ETHUSD",1763823861595,2.14679522,2745.1,2745.0,0.4544]
["bitfinex","ETHUSD",1763823861781,2.55229922,2745.1,2745.0,0.4544]
["bitfinex","ETHUSD",1763823861984,2.55229922,2745.1,2745.0,0.9122]
["bitfinex","ETHUSD",1763823862496,2.55229922,2745.1,2745.0,0.4544]
["bitfinex","ETHUSD",1763823863505,0.405504,2745.0,2744.8,0.4578]
["bitfinex","ETHUSD",1763823863710,0.29598032,2744.9,2744.8,0.4578]
["bitfinex","ETHUSD",1763823864174,0.29598032,2744.9,2744.8,0.9122]
["bitfinex","ETHUSD",1763823864371,1.03199264,2745.1,2744.8,0.9122]
["bitfinex","ETHUSD",1763823864588,1.31449664,2745.1,2745.0,0.4544]
["bitfinex","ETHUSD",1763823864765,1.43749664,2745.1,2745.0,0.4544]
["bitfinex","ETHUSD",1763823865092,1.43749664,2745.1,2745.0,0.9122]
["bitfinex","ETHUSD",1763823865670,0.002,2745.1,2745.0,0.9122]
["bitfinex","ETHUSD",1763823865903,0.125,2745.1,2745.0,0.9122]
["bitfinex","ETHUSD",1763823866201,0.002,2745.1,2745.0,0.9122]
["bitfinex","ETHUSD",1763823866403,0.125,2745.1,2745.0,0.9122]
["bitfinex","ETHUSD",1763823866601,0.002,2745.1,2745.0,0.9122]
["bitfinex","ETHUSD",1763823866758,0.125,2745.1,2745.0,0.9122]
["bitfinex","ETHUSD",1763823868284,0.002,2745.1,2745.0,0.9122]
["bitfinex","ETHUSD",1763823868488,0.125,2745.1,2745.0,0.9122]
["bitfinex","ETHUSD",1763823869917,0.002,2745.1,2745.0,0.9122]
["bitfinex","ETHUSD",1763823870215,0.125,2745.1,2745.0,1.36773623]
["bitfinex","ETHUSD",1763823870417,0.125,2745.1,2745.0,0.9122]
["bitfinex","ETHUSD",1763823870993,0.002,2745.1,2745.0,0.9122]
["bitfinex","ETHUSD",1763823871335,0.125,2745.1,2745.0,0.9122]
["bitfinex","ETHUSD",1763823872591,0.002,2745.1,2745.0,0.9122]
["bitfinex","ETHUSD",1763823872808,0.002,2745.1,2745.0,4.55518724]
["bitfinex","ETHUSD",1763823873009,0.002,2745.1,2745.0,5.37501781]
["bitfinex","ETHUSD",1763823875505,0.002,2745.4,2745.0,9.05443492]
["bitfinex","ETHUSD",1763823875709,0.002,2745.4,2745.3,0.6344]
["bitfinex","ETHUSD",1763823875907,0.002,2745.4,2745.3,1.0959]
["bitfinex","ETHUSD",1763823876618,0.002,2745.4,2745.3,4.73848915]
["bitfinex","ETHUSD",1763823876929,0.002,2745.4,2745.3,1.93401998]
["bitfinex","ETHUSD",1763823877499,0.002,2745.4,2745.3,1.0959]
["bitfinex","ETHUSD",1763823877700,0.002,2745.4,2745.3,4.73848915]
["bitfinex","ETHUSD",1763823879724,0.002,2745.7,2745.3,8.4810783]
["bitfinex","ETHUSD",1763823879927,0.002,2746.3,2745.9,0.4598]
["bitfinex","ETHUSD",1763823880127,0.002,2746.3,2746.0,0.481]
["bitfinex","ETHUSD",1763823880327,0.002,2746.3,2746.2,0.4598]
["bitfinex","ETHUSD",1763823881448,0.002,2746.3,2746.2,0.9408]
["bitfinex","ETHUSD",1763823883912,0.002,2746.3,2746.2,0.4598]
["bitfinex","ETHUSD",1763823884819,0.002,2746.3,2746.2,0.9408]
["bitfinex","ETHUSD",1763823886350,0.2894,2746.3,2745.8,0.481]
["bitfinex","ETHUSD",1763823886535,0.123,2746.2,2745.8,0.481]
["bitfinex","ETHUSD",1763823886752,6.006748,2745.7,2745.0,0.001]
["bitfinex","ETHUSD",1763823886913,1.31249664,2745.4,2745.0,0.001]
["bitfinex","ETHUSD",1763823887117,0.123,2745.3,2745.0,0.001]
["bitfinex","ETHUSD",1763823889018,0.123,2745.3,2745.0,0.482]
["bitfinex","ETHUSD",1763823890532,0.461,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763823890718,0.4591,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763823891450,0.123,2745.3,2745.0,0.001]
["bitfinex","ETHUSD",1763823891858,0.461,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763823892224,0.123,2745.3,2745.0,0.001]
["bitfinex","ETHUSD",1763823892419,0.69452554,2745.3,2745.0,0.001]
["bitfinex","ETHUSD",1763823892622,0.123,2745.2,2745.0,0.001]
["bitfinex","ETHUSD",1763823892861,0.405504,2745.5,2745.2,0.4598]
["bitfinex","ETHUSD",1763823893157,0.123,2745.4,2745.2,0.4598]
["bitfinex","ETHUSD",1763823894260,1.47849258,2745.7,2745.3,0.4598]
["bitfinex","ETHUSD",1763823894261,0.90699264,2745.7,2745.3,0.4598]
["bitfinex","ETHUSD",1763823894471,5.48827486,2745.8,2745.3,0.4598]
["bitfinex","ETHUSD",1763823894472,0.123,2745.6,2745.3,0.4598]
["bitfinex","ETHUSD",1763823894666,0.123,2745.6,2745.1,0.1891]
["bitfinex","ETHUSD",1763823895057,0.123,2745.6,2745.1,0.6701]
["bitfinex","ETHUSD",1763823895567,0.5761,2745.6,2745.1,0.6701]
["bitfinex","ETHUSD",1763823895935,0.123,2745.6,2745.2,0.481]
["bitfinex","ETHUSD",1763823899474,0.11571442,2745.6,2745.1,0.1891]
["bitfinex","ETHUSD",1763823899692,0.56881442,2745.6,2745.0,0.001]
["bitfinex","ETHUSD",1763823899891,0.11571442,2745.6,2745.1,0.6701]
["bitfinex","ETHUSD",1763823900094,0.11571442,2745.6,2745.1,0.1891]
["bitfinex","ETHUSD",1763823900298,0.2766,2745.2,2745.0,0.001]
["bitfinex","ETHUSD",1763823900462,0.805104,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763823900798,4.40410576,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763823901000,3.401112,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763823901297,0.805104,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763823901475,0.528504,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763823901794,0.123,2745.1,2745.0,0.4608]
["bitfinex","ETHUSD",1763823902265,0.123,2745.1,2745.0,0.9418]
["bitfinex","ETHUSD",1763823902461,0.405504,2745.6,2745.0,0.9418]
["bitfinex","ETHUSD",1763823902678,0.123,2745.5,2745.1,0.1891]
["bitfinex","ETHUSD",1763823902862,0.34581551,2745.5,2745.1,0.1891]
["bitfinex","ETHUSD",1763823903197,0.461,2745.2,2745.0,0.001]
["bitfinex","ETHUSD",1763823903412,0.2688,2745.4,2745.0,0.001]
["bitfinex","ETHUSD",1763823903564,0.4591,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763823905063,17.50989,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763823905263,17.50989,2745.1,2744.8,0.001]
["bitfinex","ETHUSD",1763823905264,30.405504,2745.0,2744.7,0.001]
["bitfinex","ETHUSD",1763823905469,1.31249664,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763823905773,23.849726,2744.3,2744.1,0.001]
["bitfinex","ETHUSD",1763823905973,12.90801884,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763823906210,15.3344915,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763823906407,16.13367843,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763823906896,8.69071357,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763823907093,1.75789264,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763823907304,11.13411564,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763823907615,13.19709909,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763823907915,13.53491351,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763823908275,30.58918551,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763823909194,33.89646251,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763823909710,30.54514551,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763823909912,1.31249664,2743.9,2742.3,0.4889]
["bitfinex","ETHUSD",1763823910117,1.31249664,2743.3,2742.3,0.4889]
["bitfinex","ETHUSD",1763823910412,0.405504,2743.1,2742.3,0.4889]
["bitfinex","ETHUSD",1763823911398,0.405504,2742.9,2742.1,0.1918]
["bitfinex","ETHUSD",1763823911600,0.405504,2742.7,2741.0,0.1891]
["bitfinex","ETHUSD",1763823911801,0.0046,2741.6,2741.0,0.1891]
["bitfinex","ETHUSD",1763823912101,0.123,2741.5,2741.0,0.1891]
["bitfinex","ETHUSD",1763823912301,0.90699264,2742.5,2741.1,0.4889]
["bitfinex","ETHUSD",1763823912600,5.49777486,2742.6,2741.1,0.4889]
["bitfinex","ETHUSD",1763823912601,1.31249664,2742.1,2741.1,0.4889]
["bitfinex","ETHUSD",1763823912805,0.405504,2742.1,2741.1,0.4889]
["bitfinex","ETHUSD",1763823912991,0.123,2742.0,2741.1,0.4889]
["bitfinex","ETHUSD",1763823913317,0.405504,2742.0,2741.1,0.4889]
["bitfinex","ETHUSD",1763823913810,0.405504,2741.8,2741.1,0.4889]
["bitfinex","ETHUSD",1763823914182,0.123,2741.9,2741.1,0.4889]
["bitfinex","ETHUSD",1763823914488,0.123,2741.8,2741.1,0.4889]
["bitfinex","ETHUSD",1763823915617,0.405504,2742.0,2741.1,0.4889]
["bitfinex","ETHUSD",1763823915784,0.123,2741.7,2741.1,0.4889]
["bitfinex","ETHUSD",1763823915986,0.90699264,2742.2,2741.9,0.4881]
["bitfinex","ETHUSD",1763823916188,0.123,2742.1,2741.9,0.4881]
["bitfinex","ETHUSD",1763823916413,0.405504,2742.5,2741.9,0.977]
["bitfinex","ETHUSD",1763823916616,0.405504,2742.3,2741.9,0.4889]
["bitfinex","ETHUSD",1763823917006,0.405504,2742.3,2741.6,0.4889]
["bitfinex","ETHUSD",1763823917505,5.03517486,2742.8,2742.2,0.6799]
["bitfinex","ETHUSD",1763823917699,0.62751749,2742.7,2742.2,0.6799]
["bitfinex","ETHUSD",1763823918024,1.53451013,2742.7,2742.2,0.6799]
["bitfinex","ETHUSD",1763823918468,0.616,2743.3,2742.2,0.6799]
["bitfinex","ETHUSD",1763823918469,1.0786,2743.3,2742.6,0.4881]
["bitfinex","ETHUSD",1763823918754,18.7744825,2743.1,2742.2,0.1918]
["bitfinex","ETHUSD",1763823918892,0.405504,2742.8,2742.2,0.1918]
["bitfinex","ETHUSD",1763823919241,0.124,2742.7,2742.2,0.1918]
["bitfinex","ETHUSD",1763823919591,0.124,2742.7,2742.3,0.4889]
["bitfinex","ETHUSD",1763823919813,0.124,2742.7,2742.2,0.6807]
["bitfinex","ETHUSD",1763823920216,0.124,2742.7,2742.2,0.1918]
["bitfinex","ETHUSD",1763823920410,0.124,2742.7,2742.3,0.4889]
["bitfinex","ETHUSD",1763823920710,0.5866,2742.7,2741.9,0.4889]
["bitfinex","ETHUSD",1763823921142,0.90699264,2743.0,2741.9,0.4889]
["bitfinex","ETHUSD",1763823921143,0.405504,2742.9,2741.9,0.4889]
["bitfinex","ETHUSD",1763823921332,0.124,2742.8,2741.9,0.4889]
["bitfinex","ETHUSD",1763823921543,0.124,2742.7,2741.9,0.4889]
["bitfinex","ETHUSD",1763823921716,0.124,2742.7,2742.0,0.41360679]
["bitfinex","ETHUSD",1763823921916,0.124,2742.7,2742.6,0.4881]
["bitfinex","ETHUSD",1763823922772,0.4135,2742.7,2742.1,0.1918]
["bitfinex","ETHUSD",1763823923217,0.124,2742.7,2742.1,0.6807]
["bitfinex","ETHUSD",1763823923617,0.123,2742.6,2742.2,0.4889]
["bitfinex","ETHUSD",1763823924370,0.57206911,2742.9,2742.5,0.4881]
["bitfinex","ETHUSD",1763823924661,2.76786,2743.5,2742.8,0.4881]
["bitfinex","ETHUSD",1763823924819,1.60202546,2743.4,2742.8,0.4881]
["bitfinex","ETHUSD",1763823925024,0.123,2743.4,2742.8,0.4881]
["bitfinex","ETHUSD",1763823925222,0.405504,2743.3,2742.8,0.4881]
["bitfinex","ETHUSD",1763823925422,0.405504,2743.3,2742.8,0.977]
["bitfinex","ETHUSD",1763823925621,0.123,2743.2,2742.8,0.977]
["bitfinex","ETHUSD",1763823925854,0.123,2743.1,2742.8,0.4881]
["bitfinex","ETHUSD",1763823926231,0.123,2743.1,2742.8,0.977]
["bitfinex","ETHUSD",1763823926423,0.123,2743.1,2743.0,0.4881]
["bitfinex","ETHUSD",1763823927342,0.64913,2743.6,2743.0,0.977]
["bitfinex","ETHUSD",1763823927544,0.123,2743.5,2743.1,0.1918]
["bitfinex","ETHUSD",1763823927954,0.5856,2743.5,2742.6,0.4889]
["bitfinex","ETHUSD",1763823928143,0.5856,2743.5,2742.7,0.4889]
["bitfinex","ETHUSD",1763823929950,0.123,2743.5,2742.7,0.4889]
["bitfinex","ETHUSD",1763823930134,0.123,2743.5,2742.7,4.13490298]
["bitfinex","ETHUSD",1763823930473,0.123,2743.5,2742.7,1.26701721]
["bitfinex","ETHUSD",1763823930636,0.123,2743.5,2742.8,0.4889]
["bitfinex","ETHUSD",1763823931650,0.123,2743.5,2742.1,0.1918]
["bitfinex","ETHUSD",1763823931651,2.4784,2742.8,2742.1,0.1918]
["bitfinex","ETHUSD",1763823931860,0.0086,2742.8,2742.1,0.6807]
["bitfinex","ETHUSD",1763823932061,1.36959264,2743.3,2742.7,0.4881]
["bitfinex","ETHUSD",1763823932261,0.76347675,2743.2,2742.7,0.4881]
["bitfinex","ETHUSD",1763823932853,0.123,2743.1,2742.7,0.977]
["bitfinex","ETHUSD",1763823933174,0.123,2743.1,2742.7,0.4881]
["bitfinex","ETHUSD",1763823933660,0.5856,2743.1,2742.5,0.4889]
["bitfinex","ETHUSD",1763823933836,0.5856,2743.1,2742.1,0.1918]
["bitfinex","ETHUSD",1763823933837,0.2609,2742.6,2742.1,0.1918]
["bitfinex","ETHUSD",1763823934044,0.124,2742.5,2741.8,0.4889]
["bitfinex","ETHUSD",1763823935168,0.124,2742.5,2742.3,0.001]
["bitfinex","ETHUSD",1763823935478,0.2629,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763823935972,0.124,2742.5,2742.3,0.4947]
["bitfinex","ETHUSD",1763823936171,0.124,2742.5,2742.4,0.4937]
["bitfinex","ETHUSD",1763823936374,0.4703,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763823936745,0.124,2742.5,2742.3,0.001]
["bitfinex","ETHUSD",1763823937380,0.4679,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763823937751,0.7067,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763823938153,0.124,2742.5,2742.3,0.001]
["bitfinex","ETHUSD",1763823939685,0.124,2742.5,2742.4,0.4664]
["bitfinex","ETHUSD",1763823940668,0.123,2742.5,2742.4,0.9329]
["bitfinex","ETHUSD",1763823943470,0.123,2742.5,2742.4,1.39095118]
["bitfinex","ETHUSD",1763823943982,0.123,2742.5,2742.4,0.9329]
["bitfinex","ETHUSD",1763823945278,0.123,2742.5,2742.4,0.4664]
["bitfinex","ETHUSD",1763823945866,0.123,2742.5,2742.3,0.001]
["bitfinex","ETHUSD",1763823945867,0.3901,2742.5,2742.3,0.001]
["bitfinex","ETHUSD",1763823946267,0.123,2742.5,2742.4,0.9329]
["bitfinex","ETHUSD",1763823947508,0.90699264,2743.5,2742.4,0.9329]
["bitfinex","ETHUSD",1763823947800,1.92430877,2743.4,2742.5,0.4665]
["bitfinex","ETHUSD",1763823948014,0.46228802,2743.3,2742.5,0.4665]
["bitfinex","ETHUSD",1763823948169,0.33928802,2743.2,2742.5,0.4665]
["bitfinex","ETHUSD",1763823948369,0.33928802,2743.1,2742.5,0.4665]
["bitfinex","ETHUSD",1763823948570,0.33928802,2743.0,2742.5,0.4665]
["bitfinex","ETHUSD",1763823948802,0.33928802,2742.9,2742.5,0.4665]
["bitfinex","ETHUSD",1763823949102,0.46228802,2742.8,2742.5,0.4665]
["bitfinex","ETHUSD",1763823949309,0.2671,2742.6,2742.3,0.001]
["bitfinex","ETHUSD",1763823949607,0.60638539,2742.6,2742.3,0.001]
["bitfinex","ETHUSD",1763823950207,0.405504,2743.5,2742.5,0.4664]
["bitfinex","ETHUSD",1763823950506,0.405504,2743.3,2742.6,0.4664]
["bitfinex","ETHUSD",1763823950807,0.33937216,2743.2,2742.6,0.4664]
["bitfinex","ETHUSD",1763823951111,0.33937216,2743.1,2742.7,0.4665]
["bitfinex","ETHUSD",1763823951287,0.123,2743.0,2742.7,0.4665]
["bitfinex","ETHUSD",1763823951684,0.33937216,2743.2,2742.9,0.4664]
["bitfinex","ETHUSD",1763823951873,0.123,2743.1,2742.7,4.11248416]
["bitfinex","ETHUSD",1763823952226,0.123,2743.0,2742.8,0.41124842]
["bitfinex","ETHUSD",1763823952436,0.123,2743.0,2742.8,0.4665]
["bitfinex","ETHUSD",1763823952733,0.33937216,2743.4,2742.9,0.4664]
["bitfinex","ETHUSD",1763823952889,0.123,2743.3,2742.9,0.4664]
["bitfinex","ETHUSD",1763823953089,0.123,2743.3,2743.0,0.4665]
["bitfinex","ETHUSD",1763823953322,0.123,2743.3,2743.2,0.4664]
["bitfinex","ETHUSD",1763823953510,0.33937216,2743.4,2743.2,0.4664]
["bitfinex","ETHUSD",1763823953683,0.33942411,2743.8,2743.4,0.4664]
["bitfinex","ETHUSD",1763823953888,0.123,2743.7,2743.4,0.4664]
["bitfinex","ETHUSD",1763823954128,0.123,2743.7,2743.5,0.4665]
["bitfinex","ETHUSD",1763823954935,0.123,2743.7,2743.6,0.4664]
["bitfinex","ETHUSD",1763823955612,0.2098,2743.7,2743.1,0.1947]
["bitfinex","ETHUSD",1763823955807,0.2098,2743.7,2743.1,0.6612]
["bitfinex","ETHUSD",1763823956034,0.123,2743.7,2743.1,4.73737084]
["bitfinex","ETHUSD",1763823956209,0.123,2743.7,2743.2,0.4665]
["bitfinex","ETHUSD",1763823956387,0.123,2743.6,2743.2,0.4665]
["bitfinex","ETHUSD",1763823956803,0.002,2743.9,2743.5,0.4664]
["bitfinex","ETHUSD",1763823956986,0.002,2743.9,2743.8,0.4664]
["bitfinex","ETHUSD",1763823957225,0.125,2743.9,2743.8,0.4664]
["bitfinex","ETHUSD",1763823957425,0.002,2743.9,2743.8,0.4664]
["bitfinex","ETHUSD",1763823957684,0.002,2743.9,2743.8,0.9329]
["bitfinex","ETHUSD",1763823957922,0.125,2743.9,2743.8,1.39067068]
["bitfinex","ETHUSD",1763823958504,0.125,2743.9,2743.8,5.03525118]
["bitfinex","ETHUSD",1763823959349,0.002,2743.9,2743.8,5.03525118]
["bitfinex","ETHUSD",1763823960696,0.002,2743.9,2743.8,5.13525118]
["bitfinex","ETHUSD",1763823961459,0.002,2743.9,2743.8,5.03525118]
["bitfinex","ETHUSD",1763823961927,0.002,2743.9,2743.8,5.13525118]
["bitfinex","ETHUSD",1763823962799,0.002,2743.9,2743.8,6.04224382]
["bitfinex","ETHUSD",1763823962996,0.002,2744.2,2743.8,13.33140482]
["bitfinex","ETHUSD",1763823963212,0.002,2744.2,2744.1,0.7611]
["bitfinex","ETHUSD",1763823963736,0.002,2744.2,2744.1,1.1276]
["bitfinex","ETHUSD",1763823965303,0.002,2744.2,2744.1,6.22072052]
["bitfinex","ETHUSD",1763823965599,0.002,2744.2,2744.1,5.7787747]
["bitfinex","ETHUSD",1763823965803,0.002,2744.2,2744.1,5.6787747]
["bitfinex","ETHUSD",1763823966038,0.002,2744.2,2744.1,6.10945159]
["bitfinex","ETHUSD",1763823968123,0.002,2744.2,2744.1,6.51495559]
["bitfinex","ETHUSD",1763823968329,0.002,2744.4,2744.1,6.51495559]
["bitfinex","ETHUSD",1763823968330,0.002,2744.4,2744.2,1.00699264]
["bitfinex","ETHUSD",1763823968540,0.002,2744.4,2744.3,0.4503]
["bitfinex","ETHUSD",1763823968853,0.002,2744.4,2744.3,1.442004]
["bitfinex","ETHUSD",1763823969149,0.002,2744.4,2744.3,1.89977468]
["bitfinex","ETHUSD",1763823969352,0.002,2744.7,2744.3,10.09460028]
["bitfinex","ETHUSD",1763823969524,0.002,2744.7,2744.6,0.5503]
["bitfinex","ETHUSD",1763823969921,0.002,2744.7,2744.6,0.9365]
["bitfinex","ETHUSD",1763823970741,0.002,2744.7,2744.6,0.4503]
["bitfinex","ETHUSD",1763823971222,0.002,2744.7,2744.3,0.94397068]
["bitfinex","ETHUSD",1763823971423,0.002,2744.7,2744.3,0.4862]
["bitfinex","ETHUSD",1763823971924,0.002,2744.7,2744.6,0.4503]
["bitfinex","ETHUSD",1763823972275,0.002,2744.7,2744.6,0.9365]
["bitfinex","ETHUSD",1763823974022,0.002,2744.7,2744.6,4.58001818]
["bitfinex","ETHUSD",1763823978965,0.002,2744.7,2744.6,3.64351818]
["bitfinex","ETHUSD",1763823979167,0.002,2744.7,2744.2,3.64402768]
["bitfinex","ETHUSD",1763823979168,0.7311,2744.7,2744.2,3.64402768]
["bitfinex","ETHUSD",1763823979374,0.4907,2744.7,2744.2,3.64402768]
["bitfinex","ETHUSD",1763823979574,0.4913,2744.6,2744.1,0.1947]
["bitfinex","ETHUSD",1763823979864,0.4913,2744.6,2744.0,3.644198]
["bitfinex","ETHUSD",1763823980383,0.123,2744.5,2743.9,0.001]
["bitfinex","ETHUSD",1763823980887,0.6143,2744.5,2743.9,0.001]
["bitfinex","ETHUSD",1763823982716,0.463,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1763823983184,0.7313,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1763823983506,0.2683,2744.4,2743.9,0.001]
["bitfinex","ETHUSD",1763823983878,0.4611,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1763823984401,0.7314,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1763823987288,0.123,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1763823987672,0.123,2744.0,2743.9,0.4513]
["bitfinex","ETHUSD",1763823987912,0.2703,2744.4,2743.9,0.4513]
["bitfinex","ETHUSD",1763823988209,0.123,2744.3,2743.9,0.4513]
["bitfinex","ETHUSD",1763823989008,0.2703,2744.4,2743.9,0.4513]
["bitfinex","ETHUSD",1763823989178,0.123,2744.3,2743.9,0.9375]
["bitfinex","ETHUSD",1763823989579,0.34018498,2744.7,2744.0,3.64431486]
["bitfinex","ETHUSD",1763823989806,0.123,2744.6,2743.9,5.04009435]
["bitfinex","ETHUSD",1763823990720,0.002,2744.5,2743.9,5.04009435]
["bitfinex","ETHUSD",1763823991314,0.002,2744.5,2744.4,0.6382]
["bitfinex","ETHUSD",1763823991612,0.125,2744.5,2744.4,0.6382]
["bitfinex","ETHUSD",1763823991811,0.125,2744.5,2744.4,1.1244]
["bitfinex","ETHUSD",1763823991812,0.002,2744.5,2744.4,1.1244]
["bitfinex","ETHUSD",1763823993511,0.002,2744.5,2744.4,4.7681837]
["bitfinex","ETHUSD",1763823993715,0.002,2744.5,2744.4,5.60939291]
["bitfinex","ETHUSD",1763823995192,0.002,2744.5,2744.4,5.70939291]
["bitfinex","ETHUSD",1763823999416,0.002,2744.5,2744.4,6.61638555]
["bitfinex","ETHUSD",1763824000239,0.002,2744.5,2744.4,6.92188955]
["bitfinex","ETHUSD",1763824000385,0.002,2744.5,2744.4,7.02188955]
["bitfinex","ETHUSD",1763824002008,0.002,2744.5,2744.4,7.14488955]
["bitfinex","ETHUSD",1763824003086,0.002,2744.7,2744.4,10.78867325]
["bitfinex","ETHUSD",1763824003317,0.002,2744.7,2744.6,7.21403052]
["bitfinex","ETHUSD",1763824003817,0.002,2744.7,2744.6,11.3515487]
["bitfinex","ETHUSD",1763824004186,0.002,2745.0,2744.9,0.505504]
["bitfinex","ETHUSD",1763824004419,0.002,2745.0,2744.9,0.968304]
["bitfinex","ETHUSD",1763824004627,0.002,2745.0,2744.9,1.462304]
["bitfinex","ETHUSD",1763824004943,0.002,2745.0,2744.9,1.71153366]
["bitfinex","ETHUSD",1763824005810,0.002,2745.0,2744.9,6.26164626]
["bitfinex","ETHUSD",1763824006639,0.002,2745.0,2744.9,10.10364626]
["bitfinex","ETHUSD",1763824007557,0.002,2746.0,2745.0,6.11129664]
["bitfinex","ETHUSD",1763824007843,0.002,2746.0,2745.9,4.20459321]
["bitfinex","ETHUSD",1763824008142,0.002,2746.0,2745.9,5.07994335]
["bitfinex","ETHUSD",1763824008310,0.002,2746.0,2745.9,5.57394335]
["bitfinex","ETHUSD",1763824008508,0.002,2746.0,2745.9,5.47394335]
["bitfinex","ETHUSD",1763824009231,0.002,2746.0,2745.9,5.57394335]
["bitfinex","ETHUSD",1763824009407,0.002,2746.0,2745.9,5.47394335]
["bitfinex","ETHUSD",1763824009602,0.002,2746.0,2745.9,5.57394335]
["bitfinex","ETHUSD",1763824009809,0.002,2746.0,2745.9,11.91448083]
["bitfinex","ETHUSD",1763824011416,0.002,2746.0,2745.9,12.03748083]
["bitfinex","ETHUSD",1763824012066,0.002,2746.3,2746.2,0.505504]
["bitfinex","ETHUSD",1763824012207,0.002,2746.3,2746.2,1.68595366]
["bitfinex","ETHUSD",1763824012411,0.002,2746.3,2746.2,2.17995366]
["bitfinex","ETHUSD",1763824013045,0.002,2746.3,2746.2,3.80866194]
["bitfinex","ETHUSD",1763824013246,0.002,2746.3,2746.2,3.30315794]
["bitfinex","ETHUSD",1763824013447,0.002,2746.3,2746.2,2.6814423]
["bitfinex","ETHUSD",1763824013653,0.002,2746.3,2746.2,2.05599264]
["bitfinex","ETHUSD",1763824014008,0.002,2746.3,2746.2,5.69738802]
["bitfinex","ETHUSD",1763824014646,0.002,2746.3,2746.2,5.79738802]
["bitfinex","ETHUSD",1763824015544,0.002,2746.3,2746.2,5.69738802]
["bitfinex","ETHUSD",1763824015843,0.002,2746.3,2746.2,5.79738802]
["bitfinex","ETHUSD",1763824016048,0.002,2746.3,2746.2,6.53478045]
["bitfinex","ETHUSD",1763824016269,0.002,2746.3,2746.2,7.56471027]
["bitfinex","ETHUSD",1763824017015,0.002,2746.3,2746.2,7.97021427]
["bitfinex","ETHUSD",1763824019917,0.002,2746.3,2746.2,11.81221427]
["bitfinex","ETHUSD",1763824020155,0.002,2746.8,2746.5,0.505504]
["bitfinex","ETHUSD",1763824020354,0.002,2747.1,2746.7,3.842]
["bitfinex","ETHUSD",1763824020612,0.002,2747.1,2747.0,6.90333748]
["bitfinex","ETHUSD",1763824020810,0.002,2747.1,2747.0,11.23933748]
["bitfinex","ETHUSD",1763824021158,0.002,2747.1,2746.8,0.4247504]
["bitfinex","ETHUSD",1763824021353,0.0049,2746.9,2746.8,0.4247504]
["bitfinex","ETHUSD",1763824021579,0.0049,2746.9,2746.6,0.90699264]
["bitfinex","ETHUSD",1763824021780,0.002,2747.1,2746.8,0.4628]
["bitfinex","ETHUSD",1763824022092,0.002,2747.1,2746.6,1.00699264]
["bitfinex","ETHUSD",1763824022265,0.002,2747.1,2746.8,0.90699264]
["bitfinex","ETHUSD",1763824022591,0.4943,2747.1,2746.8,0.90699264]
["bitfinex","ETHUSD",1763824022759,0.4943,2747.1,2746.8,2.08991879]
["bitfinex","ETHUSD",1763824023162,0.0891,2746.9,2746.8,1.18292615]
["bitfinex","ETHUSD",1763824023824,0.7657,2746.9,2746.8,1.18292615]
["bitfinex","ETHUSD",1763824024009,0.7657,2746.9,2746.7,3.64073251]
["bitfinex","ETHUSD",1763824024204,0.0931,2746.8,2746.5,7.28199526]
["bitfinex","ETHUSD",1763824024409,0.0931,2746.8,2746.6,0.90699264]
["bitfinex","ETHUSD",1763824024593,0.002,2747.1,2746.7,0.5628]
["bitfinex","ETHUSD",1763824024929,0.002,2747.1,2746.7,0.1]
["bitfinex","ETHUSD",1763824025225,0.2764,2746.8,2746.5,7.28199526]
["bitfinex","ETHUSD",1763824025391,0.1873,2746.8,2746.6,1.10230926]
["bitfinex","ETHUSD",1763824025588,0.0901,2746.7,2746.6,1.10230926]
["bitfinex","ETHUSD",1763824026547,0.0901,2746.7,2746.6,4.74317432]
["bitfinex","ETHUSD",1763824026700,0.5561,2746.7,2746.6,3.64086506]
["bitfinex","ETHUSD",1763824028327,0.1921,2746.9,2746.6,7.77623012]
["bitfinex","ETHUSD",1763824028512,0.1134,2746.7,2746.5,0.90699264]
["bitfinex","ETHUSD",1763824028715,0.1169,2746.6,2746.4,0.90699264]
["bitfinex","ETHUSD",1763824028897,0.4625,2746.8,2746.4,0.90699264]
["bitfinex","ETHUSD",1763824029228,0.4754,2746.5,2746.4,0.90699264]
["bitfinex","ETHUSD",1763824029389,0.4754,2746.5,2746.4,1.7996837]
["bitfinex","ETHUSD",1763824029590,0.6581,2746.9,2746.4,2.2941837]
["bitfinex","ETHUSD",1763824029790,0.6581,2746.9,2746.4,1.7996837]
["bitfinex","ETHUSD",1763824029997,0.4754,2746.5,2746.4,1.7996837]
["bitfinex","ETHUSD",1763824030189,0.4754,2746.5,2746.4,0.89269106]
["bitfinex","ETHUSD",1763824030393,0.4754,2746.5,2746.3,7.28252556]
["bitfinex","ETHUSD",1763824030821,0.4754,2746.5,2746.2,8.1897834]
["bitfinex","ETHUSD",1763824031945,0.4754,2746.5,2746.2,8.2897834]
["bitfinex","ETHUSD",1763824032124,0.4754,2746.5,2746.2,8.1897834]
["bitfinex","ETHUSD",1763824032828,0.1041,2746.3,2746.2,4.54838802]
["bitfinex","ETHUSD",1763824033154,0.1041,2746.3,2746.2,5.73164181]
["bitfinex","ETHUSD",1763824034063,0.002,2746.9,2746.3,0.405504]
["bitfinex","ETHUSD",1763824034269,0.002,2746.9,2746.8,0.4945]
["bitfinex","ETHUSD",1763824034424,0.002,2746.9,2746.8,0.5945]
["bitfinex","ETHUSD",1763824034624,0.002,2746.9,2746.8,2.03504684]
["bitfinex","ETHUSD",1763824034837,0.002,2746.9,2746.8,6.58263945]
["bitfinex","ETHUSD",1763824035333,0.002,2746.9,2746.8,6.21963945]
["bitfinex","ETHUSD",1763824035724,0.002,2746.9,2746.8,5.59113545]
["bitfinex","ETHUSD",1763824036159,0.002,2746.9,2746.8,11.51068029]
["bitfinex","ETHUSD",1763824036349,0.002,2746.9,2746.8,11.61068029]
["bitfinex","ETHUSD",1763824036862,0.002,2747.1,2746.9,1.31249664]
["bitfinex","ETHUSD",1763824037044,0.002,2747.1,2747.0,1.90075379]
["bitfinex","ETHUSD",1763824037249,0.002,2747.1,2747.0,2.38675379]
["bitfinex","ETHUSD",1763824038755,0.002,2747.2,2747.1,1.00699264]
["bitfinex","ETHUSD",1763824038989,0.002,2747.2,2747.1,6.23089903]
["bitfinex","ETHUSD",1763824039377,0.002,2747.5,2747.3,0.505504]
["bitfinex","ETHUSD",1763824039580,0.002,2747.5,2747.3,7.60708032]
["bitfinex","ETHUSD",1763824039782,0.002,2747.5,2747.3,8.09308032]
["bitfinex","ETHUSD",1763824040292,0.002,2747.5,2747.3,8.55908032]
["bitfinex","ETHUSD",1763824040794,0.1883,2749.0,2747.4,1.40149264]
["bitfinex","ETHUSD",1763824040960,0.1883,2749.0,2748.2,0.1]
["bitfinex","ETHUSD",1763824040961,0.466,2748.8,2748.2,0.1]
["bitfinex","ETHUSD",1763824041162,0.466,2748.8,2747.9,5.02804084]
["bitfinex","ETHUSD",1763824041357,0.466,2748.8,2748.4,0.1]
["bitfinex","ETHUSD",1763824041673,0.466,2748.8,2748.3,0.1]
["bitfinex","ETHUSD",1763824041879,0.6543,2749.0,2748.4,0.1]
["bitfinex","ETHUSD",1763824042276,0.6543,2749.0,2748.6,0.1]
["bitfinex","ETHUSD",1763824042476,0.1883,2749.0,2748.4,0.486]
["bitfinex","ETHUSD",1763824042696,0.1883,2749.2,2748.5,0.65140408]
["bitfinex","ETHUSD",1763824042908,0.1883,2749.2,2748.9,7.27563752]
["bitfinex","ETHUSD",1763824043412,0.466,2749.5,2748.9,7.27563752]
["bitfinex","ETHUSD",1763824043564,0.466,2749.5,2749.0,0.5945]
["bitfinex","ETHUSD",1763824043908,0.468,2749.9,2749.0,1.0805]
["bitfinex","ETHUSD",1763824044800,0.468,2749.9,2749.0,1.2035]
["bitfinex","ETHUSD",1763824045111,0.468,2749.9,2749.0,6.41396754]
["bitfinex","ETHUSD",1763824045394,0.002,2749.3,2749.0,6.41396754]
["bitfinex","ETHUSD",1763824046597,0.0009,2749.4,2749.0,6.41396754]
["bitfinex","ETHUSD",1763824046820,0.0009,2749.4,2749.3,0.4945]
["bitfinex","ETHUSD",1763824047024,0.0009,2749.4,2749.3,4.63729349]
["bitfinex","ETHUSD",1763824047315,0.0009,2749.4,2749.3,5.12329349]
["bitfinex","ETHUSD",1763824047521,0.0009,2749.4,2749.3,5.63839757]
["bitfinex","ETHUSD",1763824047718,0.002,2749.6,2749.4,1.31249664]
["bitfinex","ETHUSD",1763824047894,0.002,2749.6,2749.5,6.93503748]
["bitfinex","ETHUSD",1763824048103,0.002,2749.6,2749.5,0.90699264]
["bitfinex","ETHUSD",1763824048423,0.11,2749.6,2749.5,0.90699264]
["bitfinex","ETHUSD",1763824048609,0.5724,2749.6,2749.3,7.27457898]
["bitfinex","ETHUSD",1763824048811,0.1069,2749.4,2749.3,3.63728949]
["bitfinex","ETHUSD",1763824049120,0.1069,2749.4,2748.9,3.63779216]
["bitfinex","ETHUSD",1763824049348,0.4754,2749.0,2748.5,3.63834818]
["bitfinex","ETHUSD",1763824049492,0.4754,2749.0,2748.5,8.58142685]
["bitfinex","ETHUSD",1763824049691,0.466,2748.9,2748.5,8.58142685]
["bitfinex","ETHUSD",1763824049918,0.6561,2748.9,2748.5,8.58142685]
["bitfinex","ETHUSD",1763824050223,0.6561,2748.9,2747.5,0.001]
["bitfinex","ETHUSD",1763824050224,0.108,2748.6,2747.5,0.001]
["bitfinex","ETHUSD",1763824050429,0.4754,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763824050610,0.1901,2748.0,2747.5,0.001]
["bitfinex","ETHUSD",1763824050811,0.1901,2748.0,2747.5,7.28032602]
["bitfinex","ETHUSD",1763824051016,0.466,2748.4,2747.7,3.7394075]
["bitfinex","ETHUSD",1763824051192,0.466,2748.4,2747.6,0.7280326]
["bitfinex","ETHUSD",1763824051520,0.466,2748.4,2747.5,3.64063184]
["bitfinex","ETHUSD",1763824051521,0.2981,2747.7,2747.5,3.64063184]
["bitfinex","ETHUSD",1763824051722,0.108,2747.6,2747.5,3.64063184]
["bitfinex","ETHUSD",1763824051897,0.1901,2747.7,2747.5,3.64063184]
["bitfinex","ETHUSD",1763824052292,0.1115,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763824052587,0.5704,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763824059231,0.5704,2747.6,2747.2,0.001]
["bitfinex","ETHUSD",1763824059438,0.0046,2747.3,2746.9,0.001]
["bitfinex","ETHUSD",1763824059636,0.1104,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763824059882,0.2334,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763824060093,0.405504,2746.9,2745.7,0.001]
["bitfinex","ETHUSD",1763824060383,0.188,2746.1,2745.7,0.001]
["bitfinex","ETHUSD",1763824060798,0.499,2746.4,2745.7,0.001]
["bitfinex","ETHUSD",1763824060949,0.1834,2746.3,2746.0,3.64266059]
["bitfinex","ETHUSD",1763824061140,0.1834,2746.3,2746.1,4.36996286]
["bitfinex","ETHUSD",1763824061337,0.1834,2746.3,2746.1,0.72844361]
["bitfinex","ETHUSD",1763824061647,0.0818,2746.2,2746.1,0.72844361]
["bitfinex","ETHUSD",1763824061843,0.6783,2746.7,2746.0,7.28430982]
["bitfinex","ETHUSD",1763824063463,0.499,2746.6,2746.0,7.28430982]
["bitfinex","ETHUSD",1763824063665,0.499,2746.6,2746.0,3.64264923]
["bitfinex","ETHUSD",1763824064068,0.499,2746.6,2746.0,7.28430982]
["bitfinex","ETHUSD",1763824064266,0.499,2746.6,2746.0,3.64264923]
["bitfinex","ETHUSD",1763824064581,0.499,2746.6,2746.1,0.72844139]
["bitfinex","ETHUSD",1763824065160,0.1834,2746.7,2746.1,0.72844139]
["bitfinex","ETHUSD",1763824065358,0.1834,2746.7,2746.2,7.28279076]
["bitfinex","ETHUSD",1763824065868,0.6824,2746.7,2746.2,7.28279076]
["bitfinex","ETHUSD",1763824066582,0.1834,2746.7,2746.2,7.75229076]
["bitfinex","ETHUSD",1763824066780,0.1834,2746.7,2746.2,8.756146]
["bitfinex","ETHUSD",1763824067659,0.1834,2746.7,2746.2,8.286646]
["bitfinex","ETHUSD",1763824067990,0.1834,2746.9,2746.3,0.4695]
["bitfinex","ETHUSD",1763824068358,0.1834,2746.9,2746.2,8.386646]
["bitfinex","ETHUSD",1763824069494,0.1834,2746.9,2746.2,8.286646]
["bitfinex","ETHUSD",1763824069674,0.1834,2746.9,2746.3,2.10493403]
["bitfinex","ETHUSD",1763824070063,0.499,2747.4,2746.8,0.4819]
["bitfinex","ETHUSD",1763824070288,0.499,2747.4,2746.4,0.4695]
["bitfinex","ETHUSD",1763824070787,0.499,2747.4,2746.3,1.63543403]
["bitfinex","ETHUSD",1763824071600,0.499,2747.4,2746.4,3.6411302]
["bitfinex","ETHUSD",1763824072421,0.499,2747.4,2746.4,4.44220184]
["bitfinex","ETHUSD",1763824072617,0.499,2747.4,2746.4,8.08333204]
["bitfinex","ETHUSD",1763824073940,0.123,2747.3,2746.5,0.5695]
["bitfinex","ETHUSD",1763824074238,0.123,2747.3,2746.4,8.08333204]
["bitfinex","ETHUSD",1763824074440,0.499,2747.2,2746.4,8.08333204]
["bitfinex","ETHUSD",1763824074606,0.499,2747.2,2746.5,0.8083332]
["bitfinex","ETHUSD",1763824075742,0.499,2747.2,2746.6,3.64086506]
["bitfinex","ETHUSD",1763824076036,0.499,2747.2,2746.6,7.28173012]
["bitfinex","ETHUSD",1763824076910,0.499,2747.3,2746.6,7.28173012]
["bitfinex","ETHUSD",1763824078445,0.2642,2746.7,2746.2,3.64139538]
["bitfinex","ETHUSD",1763824078612,0.0018,2746.6,2746.3,0.38236954]
["bitfinex","ETHUSD",1763824079623,0.0018,2746.6,2746.4,0.001]
["bitfinex","ETHUSD",1763824080014,0.0018,2746.6,2746.4,3.6421302]
["bitfinex","ETHUSD",1763824080353,0.0018,2746.6,2746.5,0.76656819]
["bitfinex","ETHUSD",1763824081245,0.5008,2746.6,2746.4,0.001]
["bitfinex","ETHUSD",1763824081421,0.081,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1763824081829,0.5777,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1763824085764,0.1828,2746.9,2746.4,0.486]
["bitfinex","ETHUSD",1763824086074,0.0948,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1763824086250,0.123,2746.8,2746.4,0.001]
["bitfinex","ETHUSD",1763824086438,0.6095,2746.8,2746.4,0.001]
["bitfinex","ETHUSD",1763824086777,0.0948,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1763824087292,0.5774,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1763824088534,0.405504,2746.4,2746.1,0.001]
["bitfinex","ETHUSD",1763824088739,0.410304,2746.2,2746.0,0.001]
["bitfinex","ETHUSD",1763824088963,5.55264264,2746.1,2746.0,0.001]
["bitfinex","ETHUSD",1763824089149,5.55264264,2746.1,2745.8,0.001]
["bitfinex","ETHUSD",1763824089150,0.405504,2746.0,2745.8,0.001]
["bitfinex","ETHUSD",1763824089479,0.0048,2745.9,2745.8,0.001]
["bitfinex","ETHUSD",1763824089641,1.019804,2745.9,2745.8,0.001]
["bitfinex","ETHUSD",1763824090376,0.6143,2745.9,2745.8,0.001]
["bitfinex","ETHUSD",1763824091139,0.4913,2745.9,2745.8,0.001]
["bitfinex","ETHUSD",1763824091344,0.6143,2745.9,2745.8,0.001]
["bitfinex","ETHUSD",1763824095387,0.0048,2745.9,2745.8,0.001]
["bitfinex","ETHUSD",1763824095704,0.123,2745.9,2745.8,0.001]
["bitfinex","ETHUSD",1763824096686,0.7004,2745.9,2745.8,0.001]
["bitfinex","ETHUSD",1763824097248,1.105904,2745.9,2745.8,0.001]
["bitfinex","ETHUSD",1763824097786,7.643255,2745.9,2745.8,0.001]
["bitfinex","ETHUSD",1763824097953,3.20672119,2745.9,2745.8,0.001]
["bitfinex","ETHUSD",1763824098156,0.405504,2745.7,2745.4,0.001]
["bitfinex","ETHUSD",1763824098363,0.495604,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824098992,0.982104,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824099582,0.2689846,2745.9,2745.4,0.001]
["bitfinex","ETHUSD",1763824099583,0.1459846,2745.9,2745.4,0.001]
["bitfinex","ETHUSD",1763824099795,0.123,2745.8,2745.4,0.001]
["bitfinex","ETHUSD",1763824100396,0.4865,2746.2,2745.4,0.83417218]
["bitfinex","ETHUSD",1763824100610,0.4865,2746.2,2745.4,0.001]
["bitfinex","ETHUSD",1763824100611,0.123,2746.1,2745.4,0.001]
["bitfinex","ETHUSD",1763824100911,0.405504,2746.4,2745.4,0.001]
["bitfinex","ETHUSD",1763824101076,0.123,2746.3,2745.5,0.4688]
["bitfinex","ETHUSD",1763824101274,0.4865,2746.8,2745.5,0.5688]
["bitfinex","ETHUSD",1763824101577,0.90699264,2746.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824101778,0.405504,2746.3,2745.4,0.001]
["bitfinex","ETHUSD",1763824102002,0.123,2746.2,2745.4,0.001]
["bitfinex","ETHUSD",1763824102187,0.6095,2746.2,2745.4,0.001]
["bitfinex","ETHUSD",1763824102709,0.4865,2746.1,2745.4,0.001]
["bitfinex","ETHUSD",1763824102880,0.123,2746.2,2745.4,0.001]
["bitfinex","ETHUSD",1763824103574,0.6095,2746.2,2745.4,0.001]
["bitfinex","ETHUSD",1763824104275,0.4865,2746.5,2745.5,0.4688]
["bitfinex","ETHUSD",1763824104480,0.123,2746.4,2745.5,0.4688]
["bitfinex","ETHUSD",1763824105009,0.4865,2746.5,2745.5,0.4688]
["bitfinex","ETHUSD",1763824105319,0.123,2746.4,2745.5,0.4688]
["bitfinex","ETHUSD",1763824105511,0.123,2746.4,2745.4,0.77649783]
["bitfinex","ETHUSD",1763824105681,0.123,2746.4,2745.5,0.9567988]
["bitfinex","ETHUSD",1763824105682,0.4865,2746.3,2745.5,0.9567988]
["bitfinex","ETHUSD",1763824106289,0.4865,2746.3,2745.6,7.28438228]
["bitfinex","ETHUSD",1763824106490,0.6095,2746.4,2745.6,7.28438228]
["bitfinex","ETHUSD",1763824106716,0.6095,2746.4,2745.6,3.64219114]
["bitfinex","ETHUSD",1763824107035,0.6095,2746.4,2745.6,7.28438228]
["bitfinex","ETHUSD",1763824107221,0.6095,2746.4,2745.7,0.77549783]
["bitfinex","ETHUSD",1763824107622,0.4865,2746.3,2745.7,0.77549783]
["bitfinex","ETHUSD",1763824107923,0.0948,2745.8,2745.4,0.001]
["bitfinex","ETHUSD",1763824108121,0.123,2745.7,2745.4,0.001]
["bitfinex","ETHUSD",1763824108305,0.6095,2745.7,2745.4,0.001]
["bitfinex","ETHUSD",1763824108932,0.0948,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824109827,0.5774,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824110207,0.123,2745.7,2745.4,0.001]
["bitfinex","ETHUSD",1763824110525,0.123,2745.6,2745.4,0.001]
["bitfinex","ETHUSD",1763824110835,0.0948,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824111196,0.123,2745.6,2745.4,0.001]
["bitfinex","ETHUSD",1763824111411,0.0987,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824111838,0.123,2745.6,2745.4,0.001]
["bitfinex","ETHUSD",1763824113436,0.5774,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824116348,0.982904,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824117352,1.32240994,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824118956,7.55538918,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824119266,15.28333018,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824120021,1.54298918,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824120220,0.2178,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824120727,0.0948,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824120968,0.2178,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824121166,0.33948343,2745.8,2745.4,0.4767]
["bitfinex","ETHUSD",1763824121334,14.73190945,2748.2,2745.4,0.4767]
["bitfinex","ETHUSD",1763824121335,0.123,2745.7,2745.4,0.9701]
["bitfinex","ETHUSD",1763824121678,0.123,2745.6,2745.4,0.9701]
["bitfinex","ETHUSD",1763824121888,0.123,2745.6,2745.4,0.001]
["bitfinex","ETHUSD",1763824122443,0.1154,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824123591,0.5776,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824125173,0.1154,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824125780,0.123,2745.6,2745.4,0.001]
["bitfinex","ETHUSD",1763824126845,0.405504,2745.8,2745.5,0.4757]
["bitfinex","ETHUSD",1763824127084,0.123,2745.7,2745.5,0.4757]
["bitfinex","ETHUSD",1763824127942,0.123,2745.7,2745.4,0.4944]
["bitfinex","ETHUSD",1763824127943,0.123,2745.7,2745.4,0.001]
["bitfinex","ETHUSD",1763824129001,0.1154,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824133383,0.5776,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824133982,0.125,2745.7,2745.4,0.4767]
["bitfinex","ETHUSD",1763824134185,0.1154,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824134561,0.5776,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824135696,0.983104,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824137386,1.32322796,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824138401,0.2384,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824139263,0.1154,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824139561,0.123,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824139761,0.2419,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824140099,0.58225787,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824140604,0.582302,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824140898,0.2419,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824141467,1.106204,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824141661,1.446606,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824143388,18.41527586,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824143583,15.77656045,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824144019,10.74328623,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824144214,8.90155864,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824144508,10.01689664,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824145206,5.75821764,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824146405,15.64610564,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824147405,16.34372864,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824147700,13.05368632,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824147999,8.30694432,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824148187,6.65776964,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824148387,32.35359864,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824149296,32.23059864,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824149499,1.48929464,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824149802,1.94809464,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824150165,2.5486081,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824150568,2.0898081,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824151095,1.9668081,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824151302,2.0898081,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824152412,1.18281546,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824154335,1.05981546,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824154532,0.582302,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824155145,0.2419,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824155878,0.647404,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824156058,0.987806,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824156662,13.75361664,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824156866,15.18499288,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824157757,21.55147688,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824158146,19.22563688,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824158681,25.5566661,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824158981,26.11481185,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824159779,27.84455085,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824160162,12.04827485,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824160564,12.19430795,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824160768,11.24928473,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824161878,19.64620373,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824162080,3.06670398,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824162293,2.49963174,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824163386,2.04083174,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824165091,1.92193174,2745.5,2745.4,0.4789]
["bitfinex","ETHUSD",1763824165396,1.92193174,2745.5,2745.4,0.9786]
["bitfinex","ETHUSD",1763824165397,0.340402,2745.5,2745.4,0.9786]
["bitfinex","ETHUSD",1763824165592,0.2306,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824165998,0.7006,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824166167,1.446506,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824166502,14.84688164,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824166764,16.3317698,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824166921,16.48509688,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824167072,16.8258637,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824167270,34.3324807,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824167478,1.31249664,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824167770,33.0872306,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824167971,30.8534456,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824168474,32.96543385,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824168876,5.50100455,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824169183,2.15766346,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824169383,1.36897082,2745.2,2745.1,0.4789]
["bitfinex","ETHUSD",1763824169605,0.86927082,2745.2,2745.1,0.4789]
["bitfinex","ETHUSD",1763824169972,4.18400946,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824170180,1.88386346,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824170378,4.56936581,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824170820,1.89171981,2745.2,2745.1,0.4789]
["bitfinex","ETHUSD",1763824171123,1.37075946,2745.2,2745.1,1.1652]
["bitfinex","ETHUSD",1763824171763,0.46376682,2745.2,2745.1,1.1652]
["bitfinex","ETHUSD",1763824171966,0.34076682,2745.2,2745.1,1.1652]
["bitfinex","ETHUSD",1763824172122,0.34071523,2745.6,2745.1,1.1652]
["bitfinex","ETHUSD",1763824172321,0.123,2745.5,2745.2,0.4997]
["bitfinex","ETHUSD",1763824172524,0.46371523,2745.5,2745.2,0.4997]
["bitfinex","ETHUSD",1763824172722,0.123,2745.5,2745.4,0.4779]
["bitfinex","ETHUSD",1763824173167,0.123,2745.5,2745.4,0.9776]
["bitfinex","ETHUSD",1763824174171,0.407504,2745.7,2745.4,0.9776]
["bitfinex","ETHUSD",1763824174399,0.407504,2745.7,2745.6,0.4779]
["bitfinex","ETHUSD",1763824174600,0.87124453,2745.7,2745.6,0.4779]
["bitfinex","ETHUSD",1763824176023,0.97884453,2745.7,2745.2,0.4894]
["bitfinex","ETHUSD",1763824176297,0.34074053,2745.6,2745.2,0.4894]
["bitfinex","ETHUSD",1763824176861,0.34074053,2745.6,2745.1,0.1876]
["bitfinex","ETHUSD",1763824177094,0.34074053,2745.6,2745.1,0.677]
["bitfinex","ETHUSD",1763824177611,0.405504,2745.5,2745.1,0.1876]
["bitfinex","ETHUSD",1763824177811,0.34074053,2745.5,2745.2,0.476]
["bitfinex","ETHUSD",1763824177958,0.123,2745.4,2745.2,0.476]
["bitfinex","ETHUSD",1763824178405,0.123,2745.4,2745.3,0.4837]
["bitfinex","ETHUSD",1763824178787,0.123,2745.4,2745.3,0.9597]
["bitfinex","ETHUSD",1763824180611,0.2508,2745.4,2745.1,0.001]
["bitfinex","ETHUSD",1763824180757,0.405504,2745.3,2745.1,0.001]
["bitfinex","ETHUSD",1763824180963,0.74604824,2745.3,2745.1,0.001]
["bitfinex","ETHUSD",1763824181509,0.536504,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824181809,0.87704824,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824182516,1.32384824,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824182674,11.32502588,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824183003,12.94582847,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824183359,12.47599647,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824183558,14.09399647,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824184499,13.50142447,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824184661,13.63131547,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824184859,11.84202947,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824185077,7.47316947,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824185261,6.96295347,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824185462,7.26744707,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824185662,8.07344707,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824186690,21.03106407,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824186858,20.01856407,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824187064,12.48385707,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824187502,10.11711207,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824187792,11.56098007,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824188007,10.48123807,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824188784,21.42567407,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824188986,20.72804907,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824189640,34.42328207,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824190907,15.97973107,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824191106,13.63191507,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824191816,11.16868507,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824192034,8.24405007,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824192233,3.97648207,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824192422,2.54917548,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824193232,2.95467948,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824193415,0.81654424,2745.2,2745.1,0.4847]
["bitfinex","ETHUSD",1763824193614,0.93954424,2745.2,2745.1,0.4847]
["bitfinex","ETHUSD",1763824193818,1.41854424,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824194242,1.82404824,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824194440,1.52765306,2745.2,2745.1,0.4847]
["bitfinex","ETHUSD",1763824194744,0.86904824,2745.2,2745.1,1.1559]
["bitfinex","ETHUSD",1763824195439,4.80154088,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824195614,15.08956288,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824195819,16.36528417,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824196043,14.88696217,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824196241,12.71705717,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824196443,5.68132917,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824196646,4.12370288,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824197560,1.90384088,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824198561,10.33703988,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824198738,10.78703988,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824198937,10.33703988,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824199257,11.41941387,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824199461,11.86941387,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824199763,15.53564587,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824200083,15.25354587,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824200379,7.47971887,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824200608,14.80852687,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824201473,15.30225595,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824201626,33.17430095,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824201856,7.40960987,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824202070,5.29887887,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824202232,4.66650488,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824202632,9.24909788,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824202939,8.40191588,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824203769,8.08491588,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824204558,8.57864496,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824204758,34.28725076,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824205986,9.62334776,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824206138,3.22052168,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763824206338,1.77604088,2745.2,2745.1,0.4715]
["bitfinex","ETHUSD",1763824206579,0.34054424,2745.2,2745.1,0.6614]
["bitfinex","ETHUSD",1763824206745,0.46354424,2745.2,2745.1,1.1305]
["bitfinex","ETHUSD",1763824207172,0.86904824,2745.2,2745.1,1.1305]
["bitfinex","ETHUSD",1763824208610,0.34054424,2745.2,2745.1,1.1305]
["bitfinex","ETHUSD",1763824208918,0.123,2745.2,2745.1,1.1305]
["bitfinex","ETHUSD",1763824209981,0.123,2745.2,2745.1,0.6614]
["bitfinex","ETHUSD",1763824210385,0.123,2745.2,2745.1,1.1305]
["bitfinex","ETHUSD",1763824210624,0.528504,2745.2,2745.1,0.6614]
["bitfinex","ETHUSD",1763824210824,0.405504,2745.2,2745.1,1.1105]
["bitfinex","ETHUSD",1763824211034,0.123,2745.2,2745.1,1.1105]
["bitfinex","ETHUSD",1763824212922,0.123,2745.2,2745.1,0.6414]
["bitfinex","ETHUSD",1763824213126,0.528504,2745.2,2745.1,0.4515]
["bitfinex","ETHUSD",1763824213309,0.123,2745.2,2745.0,0.001]
["bitfinex","ETHUSD",1763824213626,0.405504,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824213922,0.405504,2745.1,2745.0,0.4701]
["bitfinex","ETHUSD",1763824214092,0.405504,2745.1,2745.0,0.4715]
["bitfinex","ETHUSD",1763824214423,0.74508296,2745.1,2745.0,0.4715]
["bitfinex","ETHUSD",1763824215001,0.74508296,2745.1,2745.0,0.9406]
["bitfinex","ETHUSD",1763824215204,0.4715,2745.3,2745.0,0.9406]
["bitfinex","ETHUSD",1763824215420,0.46266036,2745.2,2745.0,0.001]
["bitfinex","ETHUSD",1763824215623,0.405504,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824216192,0.74514715,2745.1,2745.0,0.4715]
["bitfinex","ETHUSD",1763824217230,0.46264315,2745.1,2745.0,0.9406]
["bitfinex","ETHUSD",1763824217433,0.123,2745.1,2745.0,0.9406]
["bitfinex","ETHUSD",1763824218431,0.3397006,2745.2,2745.0,0.9406]
["bitfinex","ETHUSD",1763824218730,0.123,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824219098,0.123,2745.1,2745.0,0.9406]
["bitfinex","ETHUSD",1763824220838,0.407504,2745.4,2745.0,0.9406]
["bitfinex","ETHUSD",1763824221145,0.407504,2745.4,2745.3,0.6604]
["bitfinex","ETHUSD",1763824221343,0.125,2745.4,2745.3,0.6604]
["bitfinex","ETHUSD",1763824221545,0.125,2745.4,2745.3,1.1295]
["bitfinex","ETHUSD",1763824222906,0.002,2745.4,2745.3,1.1295]
["bitfinex","ETHUSD",1763824223112,0.125,2745.4,2745.3,1.1295]
["bitfinex","ETHUSD",1763824223914,0.002,2745.4,2745.3,1.1295]
["bitfinex","ETHUSD",1763824224115,0.125,2745.4,2745.3,1.1295]
["bitfinex","ETHUSD",1763824224512,0.002,2745.4,2745.3,1.1295]
["bitfinex","ETHUSD",1763824224718,0.002,2745.4,2745.3,5.24930296]
["bitfinex","ETHUSD",1763824224941,0.002,2745.7,2745.3,8.89189211]
["bitfinex","ETHUSD",1763824225152,0.002,2745.7,2745.6,0.4705]
["bitfinex","ETHUSD",1763824225348,0.125,2745.7,2745.6,0.4705]
["bitfinex","ETHUSD",1763824225528,0.125,2745.7,2745.6,0.9396]
["bitfinex","ETHUSD",1763824225729,0.125,2745.7,2745.6,1.39780195]
["bitfinex","ETHUSD",1763824226130,0.125,2745.7,2745.6,0.9396]
["bitfinex","ETHUSD",1763824228435,0.125,2745.7,2745.6,4.58179114]
["bitfinex","ETHUSD",1763824229132,0.125,2745.7,2745.6,0.9396]
["bitfinex","ETHUSD",1763824229651,0.125,2745.7,2745.6,4.58179114]
["bitfinex","ETHUSD",1763824229854,0.125,2745.7,2745.6,0.9396]
["bitfinex","ETHUSD",1763824230160,0.002,2745.7,2745.6,1.39779505]
["bitfinex","ETHUSD",1763824230340,0.125,2745.7,2745.6,1.39779505]
["bitfinex","ETHUSD",1763824230748,0.125,2745.7,2745.6,5.03998619]
["bitfinex","ETHUSD",1763824231584,0.125,2745.7,2745.6,0.4705]
["bitfinex","ETHUSD",1763824232180,0.125,2745.7,2745.6,0.9396]
["bitfinex","ETHUSD",1763824233229,0.125,2745.7,2745.3,0.1899]
["bitfinex","ETHUSD",1763824234557,0.405504,2745.6,2745.1,0.659]
["bitfinex","ETHUSD",1763824234835,0.002,2745.7,2745.6,0.4705]
["bitfinex","ETHUSD",1763824235138,0.405504,2745.6,2745.2,0.4691]
["bitfinex","ETHUSD",1763824235460,0.407504,2745.6,2745.1,0.1899]
["bitfinex","ETHUSD",1763824236173,0.407504,2745.6,2745.1,0.6645]
["bitfinex","ETHUSD",1763824237674,0.898904,2745.6,2745.0,0.001]
["bitfinex","ETHUSD",1763824238668,0.405504,2745.4,2745.0,0.001]
["bitfinex","ETHUSD",1763824239032,0.4914,2745.3,2745.0,0.001]
["bitfinex","ETHUSD",1763824239367,0.123,2745.2,2745.0,0.001]
["bitfinex","ETHUSD",1763824239535,0.1088,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824240572,0.405504,2745.4,2745.0,0.4957]
["bitfinex","ETHUSD",1763824240736,0.33935667,2745.5,2745.3,0.4947]
["bitfinex","ETHUSD",1763824240937,0.123,2745.4,2745.3,0.4947]
["bitfinex","ETHUSD",1763824241655,0.002,2745.6,2745.3,0.9691]
["bitfinex","ETHUSD",1763824241861,0.123,2745.5,2745.3,0.9691]
["bitfinex","ETHUSD",1763824242037,0.123,2745.5,2745.3,0.4947]
["bitfinex","ETHUSD",1763824242976,0.123,2745.5,2745.0,0.4754]
["bitfinex","ETHUSD",1763824242977,0.1088,2745.4,2745.0,0.4754]
["bitfinex","ETHUSD",1763824243275,0.1078,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824243646,0.405504,2745.3,2745.0,0.001]
["bitfinex","ETHUSD",1763824243849,0.123,2745.2,2745.0,0.9701]
["bitfinex","ETHUSD",1763824244057,0.123,2745.2,2745.0,0.4754]
["bitfinex","ETHUSD",1763824244258,0.123,2745.2,2745.1,0.4947]
["bitfinex","ETHUSD",1763824245794,0.2318,2745.2,2745.0,0.001]
["bitfinex","ETHUSD",1763824246076,0.0049,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824246464,0.123,2745.2,2745.0,0.001]
["bitfinex","ETHUSD",1763824248781,0.1088,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824248953,0.514304,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824250182,1.001904,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824251446,0.405504,2745.1,2745.0,0.4957]
["bitfinex","ETHUSD",1763824254078,0.528504,2745.1,2745.0,0.4957]
["bitfinex","ETHUSD",1763824254287,0.980304,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824255447,0.405504,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824255644,0.528504,2745.1,2745.0,0.4957]
["bitfinex","ETHUSD",1763824256773,0.977304,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824257765,1.128304,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824257964,0.977304,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824258166,1.005304,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824258474,1.128304,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824258871,1.46719079,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824259070,1.67106981,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824260491,6.50473745,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824260901,24.76427234,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824261198,23.37236842,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824261406,1.44975845,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824261616,1.47767943,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824261913,1.24587943,2745.1,2745.0,0.4957]
["bitfinex","ETHUSD",1763824262055,1.36887943,2745.1,2745.0,0.9701]
["bitfinex","ETHUSD",1763824262255,1.77478515,2745.1,2745.0,0.9701]
["bitfinex","ETHUSD",1763824262904,1.36928115,2745.1,2745.0,0.9701]
["bitfinex","ETHUSD",1763824263993,1.36928115,2745.1,2745.0,0.4957]
["bitfinex","ETHUSD",1763824264567,1.36928115,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824264864,1.47808115,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824265495,1.36928115,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824265784,1.88358515,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824265986,2.07194367,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824266161,2.55154367,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824266367,11.95300467,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824266582,11.74553467,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824266764,12.23926375,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824267171,9.70017167,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824267366,14.70905967,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824268391,24.03552775,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1763824268594,24.03552775,2745.1,2744.8,0.001]
["bitfinex","ETHUSD",1763824268595,31.31249664,2745.0,2744.8,0.001]
["bitfinex","ETHUSD",1763824268771,40.31883298,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1763824268967,41.29216206,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1763824269276,11.29216206,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1763824269473,1.31249664,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1763824269782,1.31249664,2744.8,2744.5,0.001]
["bitfinex","ETHUSD",1763824269783,28.86532264,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763824269955,32.86509425,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763824270157,33.34469425,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763824270358,21.11676325,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763824270558,9.11182317,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763824270761,5.87453115,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763824271159,6.51434506,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763824271393,32.90799906,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763824271559,32.90799906,2744.6,2744.1,0.001]
["bitfinex","ETHUSD",1763824271763,1.31249664,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824271959,9.36420561,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824272199,7.45602715,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824272398,10.42557115,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824272688,9.58915415,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824272901,3.96188215,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824273202,4.31848215,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824273405,5.03007137,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824273902,5.50967137,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824274065,5.03007137,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824274262,2.20663337,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824274496,3.95463615,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824274777,4.43083615,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824275185,2.38518515,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824275387,5.63019815,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824275583,3.81094115,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824275804,4.31503527,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824276316,2.29347927,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824276613,2.15587927,2744.2,2744.1,0.6551]
["bitfinex","ETHUSD",1763824276780,1.36928115,2744.2,2744.1,0.6551]
["bitfinex","ETHUSD",1763824277174,1.36928115,2744.2,2744.1,0.4739]
["bitfinex","ETHUSD",1763824277405,1.77478515,2744.2,2744.1,0.4739]
["bitfinex","ETHUSD",1763824277611,1.65178515,2744.2,2744.1,0.6551]
["bitfinex","ETHUSD",1763824277807,1.77478515,2744.2,2744.1,0.6551]
["bitfinex","ETHUSD",1763824278010,1.77478515,2744.2,2744.1,0.4739]
["bitfinex","ETHUSD",1763824278394,2.34655712,2744.2,2744.1,0.4739]
["bitfinex","ETHUSD",1763824278616,2.58121283,2744.2,2744.1,0.4739]
["bitfinex","ETHUSD",1763824278907,2.24192432,2744.2,2744.1,0.4739]
["bitfinex","ETHUSD",1763824279108,2.24192432,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824279109,5.15900532,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824279308,2.71360686,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824279477,5.57346686,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824280197,5.08276686,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824280408,4.83755988,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824280615,4.83756575,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824281312,2.71360575,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824281478,2.57940575,2744.2,2744.1,1.1324]
["bitfinex","ETHUSD",1763824281678,2.34475004,2744.2,2744.1,1.1324]
["bitfinex","ETHUSD",1763824282113,5.30643104,2744.2,2744.1,0.4739]
["bitfinex","ETHUSD",1763824282693,5.78473104,2744.2,2744.1,0.4739]
["bitfinex","ETHUSD",1763824283010,2.82305004,2744.2,2744.1,0.4739]
["bitfinex","ETHUSD",1763824284821,2.82305004,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824284822,5.68888704,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824284992,3.23955504,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824285198,5.93696404,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824285420,9.58701804,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824285585,6.88208304,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824286134,7.35828304,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824286294,7.85201212,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824286489,26.33090412,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824286689,24.16180912,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824287522,34.11439712,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824287910,34.11479865,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824288421,33.54302668,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824288587,33.63811368,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824288788,40.03811368,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824290948,47.57976086,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824291310,51.30276086,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824291515,17.57976086,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824291742,47.45676086,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824292069,15.06840519,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824292273,15.06840519,2744.2,2744.1,0.4739]
["bitfinex","ETHUSD",1763824292274,7.21618296,2744.2,2744.1,0.4739]
["bitfinex","ETHUSD",1763824292426,7.21618296,2744.2,2744.1,1.1324]
["bitfinex","ETHUSD",1763824292761,10.2682206,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824292911,8.2461756,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824293107,8.6516796,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824293414,1.72366554,2744.2,2744.1,1.1324]
["bitfinex","ETHUSD",1763824293659,1.50829264,2744.2,2744.1,1.1324]
["bitfinex","ETHUSD",1763824294117,0.123,2744.2,2744.1,1.1324]
["bitfinex","ETHUSD",1763824294313,0.33830165,2745.0,2744.1,1.62282236]
["bitfinex","ETHUSD",1763824294535,0.91000478,2745.1,2745.0,0.1812]
["bitfinex","ETHUSD",1763824294845,0.86680565,2745.1,2745.0,0.1812]
["bitfinex","ETHUSD",1763824295011,1.96194996,2745.1,2745.0,0.6541]
["bitfinex","ETHUSD",1763824295216,1.43344596,2745.1,2745.0,1.1314]
["bitfinex","ETHUSD",1763824295424,1.21814431,2745.1,2745.0,1.1314]
["bitfinex","ETHUSD",1763824295629,1.50064831,2745.1,2745.0,1.1314]
["bitfinex","ETHUSD",1763824295945,1.21814431,2745.1,2745.0,1.1314]
["bitfinex","ETHUSD",1763824296336,1.62364831,2745.1,2745.0,1.1314]
["bitfinex","ETHUSD",1763824298417,0.002,2745.4,2745.0,1.1314]
["bitfinex","ETHUSD",1763824298615,0.002,2745.4,2745.3,0.6784]
["bitfinex","ETHUSD",1763824298826,0.530504,2745.4,2745.3,0.6784]
["bitfinex","ETHUSD",1763824299021,0.67651044,2745.4,2745.3,1.134]
["bitfinex","ETHUSD",1763824299548,0.67651044,2745.4,2745.3,0.4958]
["bitfinex","ETHUSD",1763824299926,0.67651044,2745.4,2745.3,0.9514]
["bitfinex","ETHUSD",1763824300344,0.67651044,2745.4,2745.3,0.4958]
["bitfinex","ETHUSD",1763824300710,0.67651044,2745.4,2745.3,0.9514]
["bitfinex","ETHUSD",1763824301759,0.67651044,2745.4,2745.3,0.4958]
["bitfinex","ETHUSD",1763824302058,1.31249664,2745.3,2745.1,0.1826]
["bitfinex","ETHUSD",1763824302229,0.405504,2745.3,2745.1,0.1826]
["bitfinex","ETHUSD",1763824302416,0.27100644,2745.4,2745.2,0.4958]
["bitfinex","ETHUSD",1763824303552,1.31249664,2745.1,2744.8,0.1826]
["bitfinex","ETHUSD",1763824303746,0.123,2745.0,2744.8,0.1826]
["bitfinex","ETHUSD",1763824303949,0.405504,2745.1,2744.9,0.4556]
["bitfinex","ETHUSD",1763824304248,0.002,2745.3,2745.0,0.4958]
["bitfinex","ETHUSD",1763824304449,0.002,2745.3,2745.2,0.6784]
["bitfinex","ETHUSD",1763824304811,0.530504,2745.3,2745.2,1.134]
["bitfinex","ETHUSD",1763824305016,0.938008,2745.3,2745.2,1.134]
["bitfinex","ETHUSD",1763824309871,0.409504,2745.3,2745.2,0.6784]
["bitfinex","ETHUSD",1763824310029,0.002,2745.3,2745.2,1.134]
["bitfinex","ETHUSD",1763824310229,0.125,2745.3,2745.2,5.25441072]
["bitfinex","ETHUSD",1763824310847,0.125,2745.3,2745.2,1.61168888]
["bitfinex","ETHUSD",1763824311729,0.125,2745.3,2745.2,1.134]
["bitfinex","ETHUSD",1763824312068,0.125,2745.3,2745.2,0.6784]
["bitfinex","ETHUSD",1763824312438,0.125,2745.3,2745.2,1.134]
["bitfinex","ETHUSD",1763824312967,0.125,2745.3,2745.2,0.4958]
["bitfinex","ETHUSD",1763824313166,0.125,2745.3,2744.8,0.6382]
["bitfinex","ETHUSD",1763824313368,0.125,2745.3,2745.2,0.6784]
["bitfinex","ETHUSD",1763824313369,0.002,2745.3,2745.2,0.6784]
["bitfinex","ETHUSD",1763824313573,0.125,2745.3,2744.9,0.4556]
["bitfinex","ETHUSD",1763824314070,0.125,2745.3,2745.2,0.6784]
["bitfinex","ETHUSD",1763824314477,0.530504,2745.3,2745.2,1.134]
["bitfinex","ETHUSD",1763824315070,0.125,2745.3,2745.2,1.134]
["bitfinex","ETHUSD",1763824315472,0.125,2745.3,2745.2,0.4958]
["bitfinex","ETHUSD",1763824315779,0.125,2745.3,2744.8,0.6382]
["bitfinex","ETHUSD",1763824316156,0.125,2745.3,2744.9,0.4556]
["bitfinex","ETHUSD",1763824316675,0.125,2745.3,2745.2,0.4958]
["bitfinex","ETHUSD",1763824316854,0.125,2745.3,2744.9,0.4556]
["bitfinex","ETHUSD",1763824317047,0.125,2745.3,2745.0,0.4556]
["bitfinex","ETHUSD",1763824319570,0.125,2745.3,2744.8,0.1826]
["bitfinex","ETHUSD",1763824319749,0.125,2745.3,2744.9,0.4556]
["bitfinex","ETHUSD",1763824320685,0.4722,2745.0,2744.6,0.6382]
["bitfinex","ETHUSD",1763824320859,0.2676,2745.2,2744.6,0.1826]
["bitfinex","ETHUSD",1763824320860,0.123,2744.9,2744.6,0.1826]
["bitfinex","ETHUSD",1763824321085,0.123,2744.9,2744.8,0.4958]
["bitfinex","ETHUSD",1763824322376,0.405504,2745.1,2744.8,0.9514]
["bitfinex","ETHUSD",1763824322581,0.123,2744.9,2744.8,0.4958]
["bitfinex","ETHUSD",1763824323304,0.405504,2744.8,2744.4,0.001]
["bitfinex","ETHUSD",1763824323466,0.7442744,2744.8,2744.4,0.001]
["bitfinex","ETHUSD",1763824324069,0.7442744,2744.8,2744.7,0.4958]
["bitfinex","ETHUSD",1763824324288,0.8672744,2744.8,2744.7,0.4958]
["bitfinex","ETHUSD",1763824324488,0.8672744,2744.8,2744.7,0.9514]
["bitfinex","ETHUSD",1763824324721,0.8672744,2744.8,2744.7,0.4958]
["bitfinex","ETHUSD",1763824325198,0.405504,2744.7,2744.4,0.001]
["bitfinex","ETHUSD",1763824325418,0.0027,2744.6,2744.4,0.001]
["bitfinex","ETHUSD",1763824326004,0.672104,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824327924,0.405504,2744.5,2744.4,0.4527]
["bitfinex","ETHUSD",1763824329993,0.666504,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824330186,0.85410295,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824330388,1.19312359,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824330581,12.16364959,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824330916,2.10011623,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824331217,2.22311623,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824332243,5.30676623,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824332422,2.69981623,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824332905,5.08326323,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824333110,2.69981623,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824334113,2.84588026,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824334312,1.98518026,2744.5,2744.4,0.4527]
["bitfinex","ETHUSD",1763824334509,1.98518026,2744.5,2744.4,0.9392]
["bitfinex","ETHUSD",1763824334510,1.58156067,2744.5,2744.4,0.9392]
["bitfinex","ETHUSD",1763824334912,0.002,2745.3,2744.4,0.9392]
["bitfinex","ETHUSD",1763824335129,0.002,2745.3,2745.2,0.4517]
["bitfinex","ETHUSD",1763824335327,0.125,2745.3,2745.2,0.4517]
["bitfinex","ETHUSD",1763824335495,0.405504,2745.2,2744.8,0.4865]
["bitfinex","ETHUSD",1763824335687,0.27101391,2745.3,2744.8,0.4865]
["bitfinex","ETHUSD",1763824335888,0.14801391,2745.3,2745.2,0.4517]
["bitfinex","ETHUSD",1763824336103,0.27101391,2745.3,2745.2,0.4517]
["bitfinex","ETHUSD",1763824336304,0.67651791,2745.3,2745.2,0.4517]
["bitfinex","ETHUSD",1763824336633,1.01507148,2745.3,2745.2,0.4517]
["bitfinex","ETHUSD",1763824337828,0.89207148,2745.3,2745.2,0.4517]
["bitfinex","ETHUSD",1763824338035,0.67651791,2745.3,2745.2,0.4517]
["bitfinex","ETHUSD",1763824338204,0.67651791,2745.3,2745.2,0.9382]
["bitfinex","ETHUSD",1763824338725,1.01494844,2745.3,2745.2,0.9382]
["bitfinex","ETHUSD",1763824338929,1.01494844,2745.3,2745.2,0.4517]
["bitfinex","ETHUSD",1763824339842,1.01494844,2745.3,2745.2,0.9382]
["bitfinex","ETHUSD",1763824339843,0.125,2745.3,2745.2,0.9382]
["bitfinex","ETHUSD",1763824340935,0.002,2745.3,2745.2,0.9382]
["bitfinex","ETHUSD",1763824341130,0.125,2745.3,2745.2,0.9382]
["bitfinex","ETHUSD",1763824341522,0.002,2745.3,2745.2,0.9382]
["bitfinex","ETHUSD",1763824341719,0.125,2745.3,2745.2,0.9382]
["bitfinex","ETHUSD",1763824341926,0.125,2745.3,2745.2,1.41437634]
["bitfinex","ETHUSD",1763824342658,0.125,2745.3,2745.2,0.9382]
["bitfinex","ETHUSD",1763824342806,0.002,2745.3,2745.2,0.9382]
["bitfinex","ETHUSD",1763824343007,0.125,2745.3,2745.2,0.9382]
["bitfinex","ETHUSD",1763824343756,0.125,2745.3,2745.2,0.4517]
["bitfinex","ETHUSD",1763824344237,0.125,2745.3,2745.2,0.9382]
["bitfinex","ETHUSD",1763824344422,0.6209,2745.3,2744.8,0.4865]
["bitfinex","ETHUSD",1763824345008,0.125,2745.3,2744.8,0.4865]
["bitfinex","ETHUSD",1763824345449,0.405504,2745.2,2744.4,0.001]
["bitfinex","ETHUSD",1763824345756,0.405504,2745.2,2744.6,0.4865]
["bitfinex","ETHUSD",1763824348260,0.74377111,2745.2,2744.6,0.4865]
["bitfinex","ETHUSD",1763824349212,0.405504,2745.2,2744.6,0.4865]
["bitfinex","ETHUSD",1763824349614,0.74374853,2745.2,2744.6,0.4865]
["bitfinex","ETHUSD",1763824350341,3.22033264,2745.1,2744.6,0.4865]
["bitfinex","ETHUSD",1763824350547,1.31590076,2745.1,2744.6,0.4865]
["bitfinex","ETHUSD",1763824350710,0.90699264,2745.1,2744.6,0.4865]
["bitfinex","ETHUSD",1763824351278,0.2575,2744.7,2744.4,0.001]
["bitfinex","ETHUSD",1763824351424,0.123,2744.6,2744.4,0.001]
["bitfinex","ETHUSD",1763824351864,1.142104,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824352060,5.31999919,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824352278,5.86429911,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824352564,5.86429911,2744.5,2744.4,0.9392]
["bitfinex","ETHUSD",1763824352565,1.43549664,2744.5,2744.4,0.9392]
["bitfinex","ETHUSD",1763824352858,0.90699264,2744.5,2744.4,0.9392]
["bitfinex","ETHUSD",1763824353060,1.02999264,2744.5,2744.4,0.9392]
["bitfinex","ETHUSD",1763824353950,1.02999264,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824354150,1.02999264,2744.5,2744.4,0.9392]
["bitfinex","ETHUSD",1763824356776,0.90699264,2744.5,2744.4,0.9392]
["bitfinex","ETHUSD",1763824356958,1.02999264,2744.5,2744.4,0.9392]
["bitfinex","ETHUSD",1763824358665,0.90699264,2744.5,2744.4,0.9392]
["bitfinex","ETHUSD",1763824358873,0.123,2744.5,2744.4,4.58296757]
["bitfinex","ETHUSD",1763824359055,0.123,2744.5,2744.4,5.4237246]
["bitfinex","ETHUSD",1763824360986,0.002,2745.3,2744.4,5.4237246]
["bitfinex","ETHUSD",1763824361188,0.002,2745.3,2745.2,0.6633]
["bitfinex","ETHUSD",1763824361363,0.125,2745.3,2745.2,0.6633]
["bitfinex","ETHUSD",1763824361565,0.3627,2745.3,2744.4,0.84175703]
["bitfinex","ETHUSD",1763824361764,0.3627,2745.3,2744.7,0.4953]
["bitfinex","ETHUSD",1763824364572,0.859,2745.3,2744.7,0.4953]
["bitfinex","ETHUSD",1763824365489,0.405504,2745.2,2744.7,0.4953]
["bitfinex","ETHUSD",1763824365883,0.904404,2745.2,2744.7,0.4953]
["bitfinex","ETHUSD",1763824366098,0.904404,2745.2,2744.4,0.001]
["bitfinex","ETHUSD",1763824366264,0.405504,2745.2,2744.4,0.001]
["bitfinex","ETHUSD",1763824366603,0.405504,2745.0,2744.4,0.001]
["bitfinex","ETHUSD",1763824366926,0.74483157,2745.0,2744.4,0.001]
["bitfinex","ETHUSD",1763824367077,0.405504,2744.8,2744.4,0.4963]
["bitfinex","ETHUSD",1763824367401,0.123,2744.7,2744.4,0.4963]
["bitfinex","ETHUSD",1763824368070,0.528504,2744.7,2744.6,0.4729]
["bitfinex","ETHUSD",1763824368578,0.405504,2744.7,2744.6,0.4729]
["bitfinex","ETHUSD",1763824369214,0.766204,2744.7,2744.4,0.001]
["bitfinex","ETHUSD",1763824369599,0.766204,2744.7,2744.4,0.4963]
["bitfinex","ETHUSD",1763824369977,0.528504,2744.7,2744.6,0.4729]
["bitfinex","ETHUSD",1763824370372,0.1807,2745.1,2744.6,0.4729]
["bitfinex","ETHUSD",1763824370572,0.405504,2744.9,2744.7,0.4953]
["bitfinex","ETHUSD",1763824371009,0.405504,2744.9,2744.8,0.4729]
["bitfinex","ETHUSD",1763824371924,0.123,2744.9,2744.8,0.9682]
["bitfinex","ETHUSD",1763824372276,0.3607,2744.9,2744.5,0.4953]
["bitfinex","ETHUSD",1763824372477,0.7000852,2744.9,2744.5,0.4953]
["bitfinex","ETHUSD",1763824372722,0.3607,2744.9,2744.4,0.001]
["bitfinex","ETHUSD",1763824373025,1.19638733,2744.9,2744.4,0.4963]
["bitfinex","ETHUSD",1763824373187,0.857,2744.9,2744.4,0.4963]
["bitfinex","ETHUSD",1763824373382,0.3607,2744.9,2744.4,0.001]
["bitfinex","ETHUSD",1763824373585,0.4963,2744.8,2744.4,0.001]
["bitfinex","ETHUSD",1763824374190,0.123,2744.9,2744.4,0.001]
["bitfinex","ETHUSD",1763824374388,0.6219,2744.9,2744.4,0.001]
["bitfinex","ETHUSD",1763824375389,0.74498486,2744.8,2744.4,0.001]
["bitfinex","ETHUSD",1763824375795,1.24388486,2744.8,2744.4,0.001]
["bitfinex","ETHUSD",1763824376007,0.904404,2744.8,2744.4,0.001]
["bitfinex","ETHUSD",1763824376718,0.2377,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824376880,0.3607,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824378531,0.123,2744.5,2744.4,0.4739]
["bitfinex","ETHUSD",1763824379925,0.3607,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824380108,1.262504,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824380421,12.42750712,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824380584,14.59185661,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824380923,9.64719261,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824381338,18.12500361,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824381543,23.65513216,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824382036,3.64072575,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824382216,6.31630782,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824382409,7.28723782,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824382609,1.88963982,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824383015,2.01263982,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824383836,1.88963982,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824384044,2.01263982,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824385740,1.88963982,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824385941,1.77493982,2744.5,2744.4,0.4967]
["bitfinex","ETHUSD",1763824387468,13.63234482,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824387751,7.32545681,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824387920,7.89724606,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824388531,25.05168706,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824389655,35.40955906,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824390927,33.57614906,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824391133,33.20664906,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824391652,34.47776862,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824392629,28.70158862,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824392950,8.92892962,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824393243,8.46687406,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824393630,10.50365706,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824393943,8.55565706,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824394547,8.16687406,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824394745,8.16235806,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824395409,8.60429706,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824395625,14.34708106,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824396037,12.86535306,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824396440,11.57013406,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824396849,9.21395606,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824397048,4.59679206,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824397260,4.81987163,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824397415,2.72991763,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824397761,2.65492838,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824397939,5.03468138,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824398314,2.03512838,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824398633,2.91516117,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824398847,1.33617597,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824399023,1.60913582,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824399351,2.01463982,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824399653,1.77493982,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824399954,0.002,2744.7,2744.4,0.9747]
["bitfinex","ETHUSD",1763824400153,0.123,2744.5,2744.4,0.479]
["bitfinex","ETHUSD",1763824400319,0.002,2744.7,2744.6,0.4957]
["bitfinex","ETHUSD",1763824400515,0.125,2744.7,2744.6,0.4957]
["bitfinex","ETHUSD",1763824400829,0.125,2744.7,2744.6,0.9737]
["bitfinex","ETHUSD",1763824402365,0.002,2744.7,2744.6,0.9737]
["bitfinex","ETHUSD",1763824402724,0.125,2744.7,2744.6,0.9737]
["bitfinex","ETHUSD",1763824403420,0.125,2744.7,2744.6,0.4957]
["bitfinex","ETHUSD",1763824404561,0.125,2744.7,2744.6,0.9737]
["bitfinex","ETHUSD",1763824406368,0.125,2744.7,2744.6,0.4957]
["bitfinex","ETHUSD",1763824408459,0.530504,2744.7,2744.6,0.4957]
["bitfinex","ETHUSD",1763824408861,0.405504,2744.6,2744.4,0.001]
["bitfinex","ETHUSD",1763824409081,0.005,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824409460,0.888504,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824411198,1.72709469,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824411375,8.1061088,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824411694,6.7515758,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824411899,2.3197968,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824412489,2.3147968,2744.5,2744.4,0.4967]
["bitfinex","ETHUSD",1763824413294,2.5518968,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824413590,2.3147968,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824413899,2.4377968,2744.5,2744.4,0.4967]
["bitfinex","ETHUSD",1763824414301,2.25258733,2744.5,2744.4,0.4967]
["bitfinex","ETHUSD",1763824414469,1.91349664,2744.5,2744.4,0.9747]
["bitfinex","ETHUSD",1763824415382,1.79049664,2744.5,2744.4,0.9747]
["bitfinex","ETHUSD",1763824415590,1.91349664,2744.5,2744.4,0.9747]
["bitfinex","ETHUSD",1763824415775,1.50799264,2744.5,2744.4,0.9747]
["bitfinex","ETHUSD",1763824415980,1.02999264,2744.5,2744.4,0.9747]
["bitfinex","ETHUSD",1763824416182,0.90699264,2744.5,2744.4,0.9747]
["bitfinex","ETHUSD",1763824416387,1.02999264,2744.5,2744.4,0.9747]
["bitfinex","ETHUSD",1763824418178,0.90699264,2744.5,2744.4,0.9747]
["bitfinex","ETHUSD",1763824418401,1.43549664,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824418715,1.43549664,2744.5,2744.4,0.4962]
["bitfinex","ETHUSD",1763824419471,1.69859664,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824419674,2.19479664,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824419971,2.1513763,2744.5,2744.4,0.4962]
["bitfinex","ETHUSD",1763824420572,1.93169664,2744.5,2744.4,0.9767]
["bitfinex","ETHUSD",1763824421224,0.4962,2744.5,2744.4,0.9767]
["bitfinex","ETHUSD",1763824421368,0.123,2744.5,2744.4,0.9767]
["bitfinex","ETHUSD",1763824421704,0.528504,2744.5,2744.4,0.9767]
["bitfinex","ETHUSD",1763824422302,0.405504,2744.5,2744.4,0.9767]
["bitfinex","ETHUSD",1763824422523,0.123,2744.5,2744.4,0.9767]
["bitfinex","ETHUSD",1763824423322,0.125,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824424004,0.125,2744.5,2744.4,0.4962]
["bitfinex","ETHUSD",1763824427733,0.46500453,2744.5,2744.4,0.4962]
["bitfinex","ETHUSD",1763824428635,0.72810453,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824429003,0.46500453,2744.5,2744.4,0.4962]
["bitfinex","ETHUSD",1763824430039,0.125,2744.5,2744.4,0.9767]
["bitfinex","ETHUSD",1763824430736,0.002,2744.5,2744.4,0.9767]
["bitfinex","ETHUSD",1763824430938,0.125,2744.5,2744.4,1.4387601]
["bitfinex","ETHUSD",1763824431251,0.002,2744.5,2744.4,5.0825438]
["bitfinex","ETHUSD",1763824431404,0.125,2744.5,2744.4,5.0825438]
["bitfinex","ETHUSD",1763824431916,0.125,2744.5,2744.4,1.4387601]
["bitfinex","ETHUSD",1763824432302,0.125,2744.5,2744.4,5.0825438]
["bitfinex","ETHUSD",1763824433306,0.125,2744.5,2744.4,1.4387601]
["bitfinex","ETHUSD",1763824433507,0.125,2744.5,2744.4,5.0825438]
["bitfinex","ETHUSD",1763824434506,0.002,2744.5,2744.4,5.0825438]
["bitfinex","ETHUSD",1763824434830,0.002,2744.5,2744.4,8.84733769]
["bitfinex","ETHUSD",1763824436941,0.002,2744.5,2744.4,9.11556458]
["bitfinex","ETHUSD",1763824442162,0.002,2744.5,2744.4,1.4387601]
["bitfinex","ETHUSD",1763824442365,0.002,2744.5,2744.4,0.9767]
["bitfinex","ETHUSD",1763824443247,0.002,2744.5,2744.4,4.65692153]
["bitfinex","ETHUSD",1763824443452,0.002,2744.5,2744.4,4.6204837]
["bitfinex","ETHUSD",1763824444766,0.002,2744.5,2744.4,8.65350448]
["bitfinex","ETHUSD",1763824447449,0.002,2744.8,2744.4,8.65350448]
["bitfinex","ETHUSD",1763824447450,0.002,2744.8,2744.6,4.3138]
["bitfinex","ETHUSD",1763824447649,0.002,2745.0,2744.7,9.73485342]
["bitfinex","ETHUSD",1763824447848,0.002,2745.0,2744.9,0.4678]
["bitfinex","ETHUSD",1763824448278,0.002,2745.0,2744.9,4.60751996]
["bitfinex","ETHUSD",1763824449160,0.002,2745.0,2744.9,8.45351996]
["bitfinex","ETHUSD",1763824449356,0.002,2745.0,2744.9,4.60751996]
["bitfinex","ETHUSD",1763824449579,0.002,2745.0,2744.9,5.85877659]
["bitfinex","ETHUSD",1763824449782,0.002,2745.0,2744.9,9.70477659]
["bitfinex","ETHUSD",1763824450284,0.002,2745.0,2744.9,5.85877659]
["bitfinex","ETHUSD",1763824450450,0.002,2745.0,2744.9,2.21565663]
["bitfinex","ETHUSD",1763824450650,0.002,2745.0,2744.9,0.4678]
["bitfinex","ETHUSD",1763824450853,0.2822,2745.0,2744.6,0.4966]
["bitfinex","ETHUSD",1763824451173,0.2822,2745.0,2744.4,4.14137538]
["bitfinex","ETHUSD",1763824454605,0.2822,2745.0,2744.4,4.1413365]
["bitfinex","ETHUSD",1763824455108,0.123,2744.9,2744.4,0.4976]
["bitfinex","ETHUSD",1763824455306,0.123,2744.9,2744.5,0.4966]
["bitfinex","ETHUSD",1763824455608,0.123,2744.9,2744.8,0.4678]
["bitfinex","ETHUSD",1763824457982,0.123,2744.9,2744.5,0.91073705]
["bitfinex","ETHUSD",1763824457983,0.4037,2744.9,2744.5,0.4966]
["bitfinex","ETHUSD",1763824458308,0.0032,2744.6,2744.4,0.001]
["bitfinex","ETHUSD",1763824458488,0.2779,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824459086,0.6045,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824461511,0.75054056,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824463088,0.2779,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824463618,0.6045,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824464522,0.7275,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824464818,1.133004,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1763824467740,1.47211477,2744.5,2744.1,0.001]
["bitfinex","ETHUSD",1763824467915,1.31579664,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824468116,8.43700841,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824468327,8.88870841,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824468831,7.38539041,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824469030,2.10660741,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824469216,2.13955635,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824469537,1.89049664,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824470056,0.1546,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824470240,0.7263,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824470539,0.123,2744.2,2744.1,0.4688]
["bitfinex","ETHUSD",1763824471040,0.4487,2744.6,2744.1,0.4688]
["bitfinex","ETHUSD",1763824471399,0.528504,2744.5,2744.1,0.4688]
["bitfinex","ETHUSD",1763824471510,0.123,2744.4,2744.1,0.4688]
["bitfinex","ETHUSD",1763824474413,0.4536,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824474943,0.6063,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824478348,0.4536,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824478554,0.405504,2744.4,2744.1,0.6791]
["bitfinex","ETHUSD",1763824478750,0.123,2744.2,2744.1,0.6741]
["bitfinex","ETHUSD",1763824479262,0.123,2744.2,2744.1,1.1558]
["bitfinex","ETHUSD",1763824479416,0.405504,2744.7,2744.1,1.1558]
["bitfinex","ETHUSD",1763824479620,0.123,2744.6,2744.1,1.1558]
["bitfinex","ETHUSD",1763824480049,0.123,2744.6,2744.2,0.4767]
["bitfinex","ETHUSD",1763824481260,0.405504,2744.7,2744.2,0.4767]
["bitfinex","ETHUSD",1763824481550,0.123,2744.5,2744.2,0.4767]
["bitfinex","ETHUSD",1763824481923,0.123,2744.5,2744.4,0.4817]
["bitfinex","ETHUSD",1763824482960,0.002,2744.8,2744.4,0.9584]
["bitfinex","ETHUSD",1763824483119,0.002,2744.8,2744.7,0.4817]
["bitfinex","ETHUSD",1763824483316,0.125,2744.8,2744.7,0.4817]
["bitfinex","ETHUSD",1763824484354,0.002,2744.8,2744.7,0.4817]
["bitfinex","ETHUSD",1763824484651,0.125,2744.8,2744.7,0.9584]
["bitfinex","ETHUSD",1763824484857,0.125,2744.8,2744.7,0.4817]
["bitfinex","ETHUSD",1763824486241,0.125,2744.8,2744.4,0.4767]
["bitfinex","ETHUSD",1763824486423,0.125,2744.8,2744.5,0.41205919]
["bitfinex","ETHUSD",1763824486826,0.125,2744.8,2744.5,0.88875919]
["bitfinex","ETHUSD",1763824487040,0.125,2744.8,2744.5,0.41205919]
["bitfinex","ETHUSD",1763824487239,0.125,2744.8,2744.3,0.4767]
["bitfinex","ETHUSD",1763824487452,0.002,2744.8,2744.7,0.4817]
["bitfinex","ETHUSD",1763824487668,0.125,2744.8,2744.7,0.4817]
["bitfinex","ETHUSD",1763824488335,0.125,2744.8,2744.7,0.9584]
["bitfinex","ETHUSD",1763824489261,0.002,2744.8,2744.7,0.9584]
["bitfinex","ETHUSD",1763824489426,0.125,2744.8,2744.7,1.41860434]
["bitfinex","ETHUSD",1763824489625,0.125,2744.8,2744.7,0.9584]
["bitfinex","ETHUSD",1763824495481,0.2603,2744.8,2744.2,0.4767]
["bitfinex","ETHUSD",1763824497004,0.125,2744.8,2744.7,0.4817]
["bitfinex","ETHUSD",1763824497346,0.125,2744.8,2744.7,0.9584]
["bitfinex","ETHUSD",1763824499377,0.002,2744.8,2744.7,0.4817]
["bitfinex","ETHUSD",1763824499687,0.002,2744.8,2744.1,0.1974]
["bitfinex","ETHUSD",1763824499688,0.1373,2744.8,2744.2,0.4767]
["bitfinex","ETHUSD",1763824500250,0.1373,2744.8,2744.2,1.27305145]
["bitfinex","ETHUSD",1763824500453,0.1373,2744.8,2744.1,0.1974]
["bitfinex","ETHUSD",1763824500454,0.6078,2744.8,2744.1,0.1974]
["bitfinex","ETHUSD",1763824500762,0.134,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824500962,0.123,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824501168,0.123,2744.2,2744.1,1.1558]
["bitfinex","ETHUSD",1763824501774,0.123,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1763824502090,0.123,2744.2,2744.1,1.1558]
["bitfinex","ETHUSD",1763824502297,0.123,2744.2,2744.1,0.4827]
["bitfinex","ETHUSD",1763824502692,0.123,2744.2,2744.1,0.47422]
["bitfinex","ETHUSD",1763824503200,0.123,2744.2,2744.0,0.001]
["bitfinex","ETHUSD",1763824503802,0.407504,2744.8,2744.1,0.6781]
["bitfinex","ETHUSD",1763824504003,0.5969,2744.7,2744.1,0.4817]
["bitfinex","ETHUSD",1763824504205,0.002,2744.8,2744.1,0.6781]
["bitfinex","ETHUSD",1763824504517,0.002,2744.8,2744.7,0.4817]
["bitfinex","ETHUSD",1763824504867,0.002,2745.0,2744.7,0.4817]
["bitfinex","ETHUSD",1763824504868,0.002,2745.0,2744.7,0.9584]
["bitfinex","ETHUSD",1763824505069,0.002,2745.0,2744.9,0.4817]
["bitfinex","ETHUSD",1763824505268,0.002,2745.0,2744.9,1.08112361]
["bitfinex","ETHUSD",1763824505496,0.002,2745.0,2744.9,1.55782361]
["bitfinex","ETHUSD",1763824505990,0.002,2745.0,2744.9,5.20094357]
["bitfinex","ETHUSD",1763824506184,0.002,2745.0,2744.9,0.4817]
["bitfinex","ETHUSD",1763824509585,0.4653,2745.0,2744.5,0.4783]
["bitfinex","ETHUSD",1763824510204,0.7313,2745.0,2744.2,0.4783]
["bitfinex","ETHUSD",1763824511404,0.7313,2745.0,2744.2,4.12234182]
["bitfinex","ETHUSD",1763824511724,0.7313,2745.0,2744.3,0.43187418]
["bitfinex","ETHUSD",1763824512300,0.7313,2745.0,2744.2,4.12233844]
["bitfinex","ETHUSD",1763824512510,0.7313,2745.0,2744.2,0.4783]
["bitfinex","ETHUSD",1763824512511,0.4653,2745.0,2744.2,0.4783]
["bitfinex","ETHUSD",1763824512822,0.266,2744.9,2744.2,0.4783]
["bitfinex","ETHUSD",1763824513030,0.123,2744.8,2744.2,4.12233011]
["bitfinex","ETHUSD",1763824513319,0.123,2744.8,2744.2,0.4783]
["bitfinex","ETHUSD",1763824513685,0.123,2744.8,2744.2,4.91874925]
["bitfinex","ETHUSD",1763824518721,0.123,2744.8,2744.3,0.4783]
["bitfinex","ETHUSD",1763824519233,0.002,2745.0,2744.7,0.4538]
["bitfinex","ETHUSD",1763824519416,0.002,2745.0,2744.9,0.4538]
["bitfinex","ETHUSD",1763824519922,0.002,2745.0,2744.9,0.9321]
["bitfinex","ETHUSD",1763824520287,0.002,2745.0,2744.9,0.4538]
["bitfinex","ETHUSD",1763824520729,0.002,2745.0,2744.9,0.9321]
["bitfinex","ETHUSD",1763824521128,0.002,2745.0,2744.9,5.03275292]
["bitfinex","ETHUSD",1763824528911,0.002,2745.0,2744.9,8.79660901]
["bitfinex","ETHUSD",1763824532945,0.002,2745.0,2744.9,5.03275292]
["bitfinex","ETHUSD",1763824534957,0.4653,2745.0,2744.8,0.001]
["bitfinex","ETHUSD",1763824535285,0.2756,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1763824535963,0.737,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1763824540729,0.737,2744.9,2744.2,4.12954926]
["bitfinex","ETHUSD",1763824540943,0.737,2744.9,2744.2,4.87718167]
["bitfinex","ETHUSD",1763824541272,0.123,2744.8,2744.3,0.4845]
["bitfinex","ETHUSD",1763824541772,0.002,2745.0,2744.8,0.4701]
["bitfinex","ETHUSD",1763824541958,0.002,2745.0,2744.9,0.4701]
["bitfinex","ETHUSD",1763824542562,0.4674,2745.0,2744.6,0.4845]
["bitfinex","ETHUSD",1763824543566,0.002,2745.0,2744.6,0.4845]
["bitfinex","ETHUSD",1763824544065,0.002,2745.0,2744.9,0.4701]
["bitfinex","ETHUSD",1763824544267,0.002,2745.0,2744.9,0.9546]
["bitfinex","ETHUSD",1763824544629,0.002,2745.0,2744.9,4.63415115]
["bitfinex","ETHUSD",1763824544832,0.002,2745.0,2744.9,4.59771996]
["bitfinex","ETHUSD",1763824545869,0.002,2745.0,2744.9,4.63415115]
["bitfinex","ETHUSD",1763824546036,0.002,2745.0,2744.9,5.46189064]
["bitfinex","ETHUSD",1763824547989,0.002,2745.0,2744.9,5.42545945]
["bitfinex","ETHUSD",1763824549183,0.002,2745.0,2744.9,5.46189064]
["bitfinex","ETHUSD",1763824549766,0.002,2745.0,2744.9,5.42545945]
["bitfinex","ETHUSD",1763824554507,0.002,2745.0,2744.9,10.17888328]
["bitfinex","ETHUSD",1763824554795,0.002,2745.2,2745.1,0.90699264]
["bitfinex","ETHUSD",1763824555003,0.002,2745.5,2745.2,9.75258466]
["bitfinex","ETHUSD",1763824555159,0.002,2745.5,2745.3,5.62859664]
["bitfinex","ETHUSD",1763824555497,0.002,2745.5,2745.4,5.15849664]
["bitfinex","ETHUSD",1763824555663,0.002,2745.5,2745.4,6.1495212]
["bitfinex","ETHUSD",1763824555865,0.002,2745.5,2745.4,6.94083613]
["bitfinex","ETHUSD",1763824556796,0.002,2745.5,2745.4,10.5832926]
["bitfinex","ETHUSD",1763824557180,0.4773,2746.7,2745.5,0.4701]
["bitfinex","ETHUSD",1763824557397,0.002,2746.7,2745.6,10.7825773]
["bitfinex","ETHUSD",1763824557765,0.002,2746.7,2745.6,11.2670773]
["bitfinex","ETHUSD",1763824557966,0.002,2746.7,2745.6,12.17163444]
["bitfinex","ETHUSD",1763824558793,0.002,2746.7,2745.6,16.10426729]
["bitfinex","ETHUSD",1763824560005,0.4753,2746.6,2745.6,16.10426729]
["bitfinex","ETHUSD",1763824561098,0.002,2746.7,2745.6,16.10426729]
["bitfinex","ETHUSD",1763824561265,0.002,2746.7,2745.7,5.15849664]
["bitfinex","ETHUSD",1763824561470,0.4753,2746.5,2745.7,0.4701]
["bitfinex","ETHUSD",1763824561686,0.4773,2746.3,2745.7,0.4701]
["bitfinex","ETHUSD",1763824562317,0.4773,2746.3,2745.7,1.86159264]
["bitfinex","ETHUSD",1763824562318,0.002,2746.3,2745.7,1.86159264]
["bitfinex","ETHUSD",1763824562623,0.002,2746.3,2745.7,2.68933213]
["bitfinex","ETHUSD",1763824562984,0.002,2746.3,2745.7,6.97725671]
["bitfinex","ETHUSD",1763824563185,0.002,2746.3,2745.7,10.58289462]
["bitfinex","ETHUSD",1763824563625,0.002,2746.3,2745.8,5.15849664]
["bitfinex","ETHUSD",1763824563799,0.002,2746.3,2745.8,6.23609664]
["bitfinex","ETHUSD",1763824564001,0.002,2746.3,2745.9,5.15849664]
["bitfinex","ETHUSD",1763824564303,0.002,2746.3,2745.9,6.11309664]
["bitfinex","ETHUSD",1763824565094,0.002,2746.3,2745.9,1.37709264]
["bitfinex","ETHUSD",1763824565350,0.002,2746.3,2745.9,5.01888585]
["bitfinex","ETHUSD",1763824565515,0.002,2746.3,2745.9,5.50338585]
["bitfinex","ETHUSD",1763824565829,0.4674,2746.0,2745.9,4.4695327]
["bitfinex","ETHUSD",1763824566024,0.002,2746.0,2745.9,4.4695327]
["bitfinex","ETHUSD",1763824566203,0.002,2746.0,2745.9,5.3942327]
["bitfinex","ETHUSD",1763824566398,0.002,2746.0,2745.9,8.7825327]
["bitfinex","ETHUSD",1763824566613,0.002,2746.0,2745.9,4.4695327]
["bitfinex","ETHUSD",1763824567403,0.1233,2746.0,2745.9,4.4695327]
["bitfinex","ETHUSD",1763824568528,0.002,2746.0,2745.9,4.9365327]
["bitfinex","ETHUSD",1763824569117,0.002,2746.0,2745.9,5.3942327]
["bitfinex","ETHUSD",1763824570028,0.002,2746.0,2745.9,9.2402327]
["bitfinex","ETHUSD",1763824570523,0.002,2746.0,2745.9,5.3942327]
["bitfinex","ETHUSD",1763824570711,0.4896,2746.0,2745.9,3.64179321]
["bitfinex","ETHUSD",1763824571193,0.002,2746.0,2745.9,3.64179321]
["bitfinex","ETHUSD",1763824571738,0.4861,2746.0,2745.9,3.64179321]
["bitfinex","ETHUSD",1763824571938,0.002,2746.0,2745.9,3.64179321]
["bitfinex","ETHUSD",1763824572124,0.002,2746.0,2745.8,7.28384233]
["bitfinex","ETHUSD",1763824572326,0.002,2746.0,2745.9,1.11298423]
["bitfinex","ETHUSD",1763824572858,0.002,2746.0,2745.9,1.57998423]
["bitfinex","ETHUSD",1763824573138,0.002,2746.0,2745.9,2.07410216]
["bitfinex","ETHUSD",1763824573345,0.002,2746.0,2745.9,7.19618087]
["bitfinex","ETHUSD",1763824575257,0.002,2746.0,2745.9,10.83797408]
["bitfinex","ETHUSD",1763824575611,0.002,2746.0,2745.9,10.38027408]
["bitfinex","ETHUSD",1763824576032,0.002,2746.0,2745.9,10.83797408]
["bitfinex","ETHUSD",1763824576645,0.002,2746.0,2745.9,10.96097408]
["bitfinex","ETHUSD",1763824578555,0.002,2746.2,2746.0,4.251504]
["bitfinex","ETHUSD",1763824578754,0.002,2746.2,2746.0,5.7955164]
["bitfinex","ETHUSD",1763824579824,0.002,2746.2,2746.0,9.43717699]
["bitfinex","ETHUSD",1763824581258,0.002,2746.2,2746.0,10.15968675]
["bitfinex","ETHUSD",1763824581454,0.002,2746.2,2746.0,9.75418275]
["bitfinex","ETHUSD",1763824581652,0.4896,2746.1,2746.0,9.75418275]
["bitfinex","ETHUSD",1763824582554,0.4896,2746.1,2746.0,5.90818275]
["bitfinex","ETHUSD",1763824583525,0.4896,2746.1,2746.0,4.26097299]
["bitfinex","ETHUSD",1763824584661,0.6205,2746.1,2746.0,4.26097299]
["bitfinex","ETHUSD",1763824584955,0.6205,2746.1,2746.0,3.64166059]
["bitfinex","ETHUSD",1763824585459,0.002,2746.1,2746.0,5.01565323]
["bitfinex","ETHUSD",1763824585660,0.002,2746.1,2746.0,5.73764019]
["bitfinex","ETHUSD",1763824585859,0.002,2746.1,2746.0,10.03534019]
["bitfinex","ETHUSD",1763824586759,0.002,2746.1,2746.0,10.03634019]
["bitfinex","ETHUSD",1763824586967,0.002,2746.1,2746.0,10.44184419]
["bitfinex","ETHUSD",1763824588773,0.002,2746.1,2746.0,10.56484419]
["bitfinex","ETHUSD",1763824589148,0.4896,2746.1,2746.0,3.64266059]
["bitfinex","ETHUSD",1763824589457,0.6205,2746.1,2746.0,3.64266059]
["bitfinex","ETHUSD",1763824590066,0.6205,2746.1,2746.0,0.001]
["bitfinex","ETHUSD",1763824591872,0.6205,2746.1,2745.7,0.001]
["bitfinex","ETHUSD",1763824592047,0.191,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1763824592549,0.6884,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1763824594757,0.0013,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1763824594962,0.1172,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1763824595147,0.6115,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1763824595773,0.1172,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1763824596388,0.5957,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1763824596891,0.002,2746.1,2745.7,0.4898]
["bitfinex","ETHUSD",1763824597189,0.002,2746.1,2745.8,0.4888]
["bitfinex","ETHUSD",1763824597671,0.002,2746.1,2745.7,0.001]
["bitfinex","ETHUSD",1763824597870,0.002,2746.1,2745.7,0.53324224]
["bitfinex","ETHUSD",1763824598068,0.1638,2745.8,2745.7,0.53324224]
["bitfinex","ETHUSD",1763824598273,0.1638,2745.8,2745.7,4.17530073]
["bitfinex","ETHUSD",1763824598467,0.002,2746.1,2745.7,8.30345922]
["bitfinex","ETHUSD",1763824599699,0.4587,2746.1,2745.7,8.30345922]
["bitfinex","ETHUSD",1763824599882,0.4587,2746.1,2745.8,1.19456268]
["bitfinex","ETHUSD",1763824600795,0.4587,2746.1,2745.9,7.28358642]
["bitfinex","ETHUSD",1763824601102,0.3453,2746.0,2745.9,3.64179321]
["bitfinex","ETHUSD",1763824601595,0.8009,2746.0,2745.9,3.64179321]
["bitfinex","ETHUSD",1763824602188,0.8009,2746.0,2745.8,3.64191667]
["bitfinex","ETHUSD",1763824602389,0.3481,2745.9,2745.8,3.64191667]
["bitfinex","ETHUSD",1763824602591,0.8008,2745.9,2745.8,3.64191667]
["bitfinex","ETHUSD",1763824603030,0.3481,2745.9,2745.7,0.001]
["bitfinex","ETHUSD",1763824603193,0.002,2746.1,2745.7,0.001]
["bitfinex","ETHUSD",1763824603394,0.002,2746.1,2746.0,0.4861]
["bitfinex","ETHUSD",1763824604822,0.002,2746.1,2746.0,0.9701]
["bitfinex","ETHUSD",1763824605030,0.002,2746.1,2746.0,5.71561209]
["bitfinex","ETHUSD",1763824606738,0.002,2746.1,2746.0,6.62260473]
["bitfinex","ETHUSD",1763824606896,0.002,2746.1,2746.0,11.18867525]
["bitfinex","ETHUSD",1763824608736,0.002,2746.1,2746.0,11.59417925]
["bitfinex","ETHUSD",1763824608939,0.002,2746.2,2746.1,5.15249664]
["bitfinex","ETHUSD",1763824609133,0.002,2746.2,2746.1,6.93904177]
["bitfinex","ETHUSD",1763824609339,0.002,2746.3,2746.2,3.64139538]
["bitfinex","ETHUSD",1763824609516,0.002,2746.3,2746.2,4.54838802]
["bitfinex","ETHUSD",1763824609709,0.2726,2746.3,2746.2,4.54838802]
["bitfinex","ETHUSD",1763824610102,0.7274,2746.3,2746.2,3.64139538]
["bitfinex","ETHUSD",1763824611422,0.7274,2746.3,2745.8,7.28380332]
["bitfinex","ETHUSD",1763824611629,0.002,2746.3,2746.2,0.4861]
["bitfinex","ETHUSD",1763824612035,0.002,2746.3,2745.9,7.82189534]
["bitfinex","ETHUSD",1763824612328,0.4587,2746.3,2745.9,2.01647297]
["bitfinex","ETHUSD",1763824613961,0.2706,2746.0,2745.9,2.01647297]
["bitfinex","ETHUSD",1763824614179,0.2706,2746.0,2745.9,3.64179321]
["bitfinex","ETHUSD",1763824614471,0.7254,2746.0,2745.9,3.64179321]
["bitfinex","ETHUSD",1763824614627,0.7254,2746.0,2745.8,3.64188989]
["bitfinex","ETHUSD",1763824614827,0.6412,2745.9,2745.7,3.64300817]
["bitfinex","ETHUSD",1763824615038,0.2661,2745.8,2745.7,3.64305849]
["bitfinex","ETHUSD",1763824615257,0.7228,2745.8,2745.7,3.64305849]
["bitfinex","ETHUSD",1763824616164,0.7228,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1763824616925,0.2661,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1763824617141,0.18,2745.9,2745.7,0.001]
["bitfinex","ETHUSD",1763824617742,0.4567,2746.2,2745.7,0.001]
["bitfinex","ETHUSD",1763824617938,0.002,2746.3,2745.7,0.485]
["bitfinex","ETHUSD",1763824618158,0.002,2746.3,2745.8,7.2838517]
["bitfinex","ETHUSD",1763824618354,0.002,2746.3,2745.8,8.5157318]
["bitfinex","ETHUSD",1763824618559,0.4587,2746.3,2745.8,8.5157318]
["bitfinex","ETHUSD",1763824619562,0.4587,2746.3,2745.8,12.15765765]
["bitfinex","ETHUSD",1763824619760,0.002,2746.3,2745.8,12.64165765]
["bitfinex","ETHUSD",1763824620575,0.002,2746.3,2745.8,8.9997318]
["bitfinex","ETHUSD",1763824620884,0.002,2746.3,2745.9,0.50041653]
["bitfinex","ETHUSD",1763824621582,0.2706,2746.0,2745.7,0.001]
["bitfinex","ETHUSD",1763824621805,0.0045,2745.9,2745.7,7.28501338]
["bitfinex","ETHUSD",1763824622449,0.2661,2745.8,2745.7,3.64295489]
["bitfinex","ETHUSD",1763824622694,0.002,2746.3,2745.7,7.28501338]
["bitfinex","ETHUSD",1763824622995,0.4567,2746.2,2745.7,7.28501338]
["bitfinex","ETHUSD",1763824623152,0.4567,2746.2,2745.7,8.3778441]
["bitfinex","ETHUSD",1763824624850,0.2706,2745.8,2745.7,4.73578561]
["bitfinex","ETHUSD",1763824625180,0.2706,2745.8,2745.7,3.64295489]
["bitfinex","ETHUSD",1763824625485,0.7254,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1763824625704,0.7254,2745.8,2745.7,3.64305849]
["bitfinex","ETHUSD",1763824626770,0.7254,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1763824630610,0.2706,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1763824630774,0.123,2746.2,2745.7,0.4555]
["bitfinex","ETHUSD",1763824630971,0.4684,2746.3,2745.7,0.4555]
["bitfinex","ETHUSD",1763824631296,0.002,2746.3,2745.8,7.7719517]
["bitfinex","ETHUSD",1763824632196,0.4411,2745.9,2745.7,0.001]
["bitfinex","ETHUSD",1763824632506,0.255,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1763824632677,0.7193,2745.8,2745.7,3.64305849]
["bitfinex","ETHUSD",1763824633296,0.7193,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1763824634120,1.124804,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1763824634429,1.27077581,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1763824634628,0.410104,2745.7,2745.4,0.001]
["bitfinex","ETHUSD",1763824634807,0.2504,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824635315,0.7168,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824638325,0.2504,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763824638526,0.1861,2745.9,2745.4,0.4555]
["bitfinex","ETHUSD",1763824638732,0.1861,2745.9,2745.4,0.9436]
["bitfinex","ETHUSD",1763824638928,0.6123537,2746.1,2745.4,0.9436]
["bitfinex","ETHUSD",1763824638929,0.123,2746.0,2745.4,0.9436]
["bitfinex","ETHUSD",1763824639237,0.5894,2746.1,2745.5,7.2846476]
["bitfinex","ETHUSD",1763824639441,0.5894,2746.1,2745.6,0.82282476]
["bitfinex","ETHUSD",1763824640091,0.123,2746.1,2745.6,1.31092476]
["bitfinex","ETHUSD",1763824640298,0.002,2746.2,2745.7,0.4881]
["bitfinex","ETHUSD",1763824640710,0.002,2746.2,2745.6,0.82282476]
["bitfinex","ETHUSD",1763824640930,0.4684,2746.2,2745.6,0.82282476]
["bitfinex","ETHUSD",1763824641237,0.4684,2746.2,2745.8,3.64192585]
["bitfinex","ETHUSD",1763824641417,0.4684,2746.2,2745.7,4.55144379]
["bitfinex","ETHUSD",1763824641625,0.4684,2746.2,2745.7,3.64197192]
["bitfinex","ETHUSD",1763824642332,0.4684,2746.2,2745.7,7.28403041]
["bitfinex","ETHUSD",1763824642496,0.002,2746.2,2745.7,12.31174855]
["bitfinex","ETHUSD",1763824642833,0.002,2746.2,2746.1,0.6455]
["bitfinex","ETHUSD",1763824643409,0.002,2746.2,2746.1,4.77512798]
["bitfinex","ETHUSD",1763824643741,0.002,2746.2,2746.1,10.64452423]
["bitfinex","ETHUSD",1763824644411,0.002,2746.2,2746.1,11.55151687]
["bitfinex","ETHUSD",1763824645212,0.002,2746.3,2746.2,0.405504]
["bitfinex","ETHUSD",1763824645413,0.002,2746.3,2746.2,1.471104]
["bitfinex","ETHUSD",1763824645618,0.002,2746.5,2746.2,9.6608874]
["bitfinex","ETHUSD",1763824645820,0.002,2746.5,2746.3,3.14571516]
["bitfinex","ETHUSD",1763824646555,0.002,2746.7,2746.4,2.25509664]
["bitfinex","ETHUSD",1763824646704,0.1861,2748.4,2746.8,1.76699664]
["bitfinex","ETHUSD",1763824646904,0.1861,2748.4,2747.4,0.90699264]
["bitfinex","ETHUSD",1763824647141,0.1861,2748.4,2747.9,5.02771814]
["bitfinex","ETHUSD",1763824647315,0.6525,2748.4,2747.9,5.02771814]
["bitfinex","ETHUSD",1763824647664,0.097,2749.0,2748.0,7.27802036]
["bitfinex","ETHUSD",1763824647665,0.1861,2748.7,2748.0,7.27802036]
["bitfinex","ETHUSD",1763824647807,0.1861,2748.7,2748.0,7.76612036]
["bitfinex","ETHUSD",1763824648640,0.6525,2748.7,2748.0,7.27802036]
["bitfinex","ETHUSD",1763824648835,0.1516,2748.1,2747.6,0.90699264]
["bitfinex","ETHUSD",1763824649144,0.1516,2748.1,2747.6,2.2407247]
["bitfinex","ETHUSD",1763824650042,0.4632,2748.4,2747.8,0.90699264]
["bitfinex","ETHUSD",1763824651144,0.4632,2748.4,2747.6,1.33373206]
["bitfinex","ETHUSD",1763824651145,0.4632,2748.4,2747.6,3.63953589]
["bitfinex","ETHUSD",1763824651311,0.4664,2748.6,2747.7,1.39509264]
["bitfinex","ETHUSD",1763824651512,0.4664,2748.6,2747.9,5.02771814]
["bitfinex","ETHUSD",1763824651713,0.4664,2748.6,2747.8,0.86741685]
["bitfinex","ETHUSD",1763824651913,0.4664,2748.6,2747.9,3.63914261]
["bitfinex","ETHUSD",1763824652848,0.4664,2748.6,2747.8,4.50663947]
["bitfinex","ETHUSD",1763824653617,0.4664,2748.6,2747.8,8.14591452]
["bitfinex","ETHUSD",1763824653818,0.4664,2748.6,2747.9,0.81459145]
["bitfinex","ETHUSD",1763824654548,0.4664,2748.6,2748.0,7.27802036]
["bitfinex","ETHUSD",1763824654920,0.1861,2748.7,2748.1,0.191]
["bitfinex","ETHUSD",1763824655333,0.6525,2748.7,2748.1,0.191]
["bitfinex","ETHUSD",1763824656655,0.002,2748.6,2748.2,3.63874536]
["bitfinex","ETHUSD",1763824656823,0.501,2748.6,2748.3,0.74685536]
["bitfinex","ETHUSD",1763824657227,0.1193,2748.4,2748.2,3.63874536]
["bitfinex","ETHUSD",1763824657441,0.0012,2748.3,2748.2,3.63874536]
["bitfinex","ETHUSD",1763824658231,0.4579,2748.3,2748.0,3.6389719]
["bitfinex","ETHUSD",1763824658428,0.16,2748.1,2748.0,3.6389719]
["bitfinex","ETHUSD",1763824658620,0.16,2748.1,2747.7,8.18580764]
["bitfinex","ETHUSD",1763824658846,0.16,2748.1,2747.8,0.90928003]
["bitfinex","ETHUSD",1763824660493,0.0028,2747.9,2747.5,5.02771814]
["bitfinex","ETHUSD",1763824660638,0.2739,2747.8,2747.6,3.63953996]
["bitfinex","ETHUSD",1763824661441,0.002,2748.6,2747.6,7.27907992]
["bitfinex","ETHUSD",1763824661642,0.4567,2748.5,2747.9,5.02771814]
["bitfinex","ETHUSD",1763824662192,0.002,2748.6,2748.0,0.4918]
["bitfinex","ETHUSD",1763824662371,0.002,2748.6,2748.1,7.27775554]
["bitfinex","ETHUSD",1763824662736,0.002,2748.6,2748.2,0.4918]
["bitfinex","ETHUSD",1763824663571,0.17968182,2748.7,2748.2,0.4918]
["bitfinex","ETHUSD",1763824663773,0.17968182,2748.7,2748.2,1.49618864]
["bitfinex","ETHUSD",1763824664979,0.002,2748.9,2748.3,12.79674406]
["bitfinex","ETHUSD",1763824665778,0.002,2748.9,2748.3,5.02771814]
["bitfinex","ETHUSD",1763824665954,0.4567,2748.8,2748.3,5.02771814]
["bitfinex","ETHUSD",1763824666150,0.2735,2748.4,2748.1,3.63883989]
["bitfinex","ETHUSD",1763824666381,0.4567,2748.8,2748.1,3.63883989]
["bitfinex","ETHUSD",1763824666580,0.2735,2748.2,2748.1,3.63883989]
["bitfinex","ETHUSD",1763824666879,0.2735,2748.2,2747.7,3.63938146]
["bitfinex","ETHUSD",1763824667086,0.4548,2748.1,2747.7,3.63938146]
["bitfinex","ETHUSD",1763824667277,0.4548,2748.1,2747.7,8.50945094]
["bitfinex","ETHUSD",1763824667791,0.4567,2748.4,2747.7,8.50945094]
["bitfinex","ETHUSD",1763824668085,0.4567,2748.4,2747.7,3.63938146]
["bitfinex","ETHUSD",1763824668286,0.4567,2748.4,2747.6,5.02771814]
["bitfinex","ETHUSD",1763824668287,0.4567,2748.4,2747.6,8.66721017]
["bitfinex","ETHUSD",1763824668488,0.2735,2747.8,2747.6,3.63949203]
["bitfinex","ETHUSD",1763824668689,0.002,2748.9,2747.7,0.4625]
["bitfinex","ETHUSD",1763824668872,0.183,2748.2,2747.8,3.63927505]
["bitfinex","ETHUSD",1763824669673,0.6397,2748.2,2747.8,3.63927505]
["bitfinex","ETHUSD",1763824670786,0.183,2748.2,2747.9,0.03639142]
["bitfinex","ETHUSD",1763824671161,0.183,2748.4,2748.0,3.63901018]
["bitfinex","ETHUSD",1763824671580,0.6397,2748.4,2748.0,3.63901018]
["bitfinex","ETHUSD",1763824671784,0.183,2748.7,2748.1,0.52818877]
["bitfinex","ETHUSD",1763824671961,0.002,2748.9,2748.5,0.4625]
["bitfinex","ETHUSD",1763824672276,0.002,2748.9,2748.6,0.4625]
["bitfinex","ETHUSD",1763824672867,0.4747,2748.7,2748.4,5.02771814]
["bitfinex","ETHUSD",1763824673085,0.4747,2748.7,2748.4,5.57966995]
["bitfinex","ETHUSD",1763824673292,0.4567,2748.7,2748.5,3.63834818]
["bitfinex","ETHUSD",1763824673450,0.002,2748.9,2748.5,3.63834818]
["bitfinex","ETHUSD",1763824673451,0.002,2748.9,2748.5,7.27669636]
["bitfinex","ETHUSD",1763824674270,0.002,2748.9,2748.5,7.76849636]
["bitfinex","ETHUSD",1763824674587,0.002,2748.7,2748.6,0.4918]
["bitfinex","ETHUSD",1763824674985,0.002,2748.7,2748.6,0.9543]
["bitfinex","ETHUSD",1763824675359,0.002,2748.7,2748.6,4.59251581]
["bitfinex","ETHUSD",1763824675700,0.002,2748.7,2748.6,4.10071581]
["bitfinex","ETHUSD",1763824676365,0.002,2748.7,2748.6,4.59251581]
["bitfinex","ETHUSD",1763824676570,0.002,2748.7,2748.6,5.14446762]
["bitfinex","ETHUSD",1763824679093,0.002,2748.7,2748.6,6.05146026]
["bitfinex","ETHUSD",1763824679530,0.002,2748.9,2748.8,3.6379511]
["bitfinex","ETHUSD",1763824679821,0.002,2748.9,2748.8,10.52696188]
["bitfinex","ETHUSD",1763824680022,0.002,2748.9,2748.8,11.7073067]
["bitfinex","ETHUSD",1763824680351,0.2786,2748.9,2748.8,0.90699264]
["bitfinex","ETHUSD",1763824680551,0.2786,2748.9,2748.5,0.90699264]
["bitfinex","ETHUSD",1763824680911,0.2786,2748.9,2748.5,0.4918]
["bitfinex","ETHUSD",1763824681105,0.2786,2748.9,2748.3,7.27722592]
["bitfinex","ETHUSD",1763824681106,0.6417,2748.9,2748.3,7.27722592]
["bitfinex","ETHUSD",1763824681791,0.6417,2748.9,2747.9,7.47905672]
["bitfinex","ETHUSD",1763824681792,0.4747,2748.4,2748.0,3.63901018]
["bitfinex","ETHUSD",1763824681993,0.2588,2748.8,2747.9,3.63909444]
["bitfinex","ETHUSD",1763824682226,0.4567,2748.7,2747.9,7.27823705]
["bitfinex","ETHUSD",1763824682427,0.4567,2748.7,2748.0,0.90699264]
["bitfinex","ETHUSD",1763824682946,0.185,2748.9,2748.1,0.4918]
["bitfinex","ETHUSD",1763824683149,0.4747,2748.1,2747.5,3.63961069]
["bitfinex","ETHUSD",1763824683435,0.2588,2748.6,2747.5,3.63961069]
["bitfinex","ETHUSD",1763824683745,0.4567,2748.5,2747.5,7.27928311]
["bitfinex","ETHUSD",1763824683899,0.4567,2748.5,2747.6,0.84980023]
["bitfinex","ETHUSD",1763824684828,0.2766,2747.7,2747.5,3.63961069]
["bitfinex","ETHUSD",1763824684994,0.4567,2748.5,2747.5,3.63961069]
["bitfinex","ETHUSD",1763824685329,0.0931,2747.8,2747.5,3.63961069]
["bitfinex","ETHUSD",1763824685552,0.0931,2747.8,2747.4,3.64078195]
["bitfinex","ETHUSD",1763824685553,0.3422,2747.6,2747.4,0.001]
["bitfinex","ETHUSD",1763824685729,0.0931,2748.0,2747.7,0.488]
["bitfinex","ETHUSD",1763824686095,0.2229,2747.8,2747.4,0.001]
["bitfinex","ETHUSD",1763824686527,0.6948,2747.8,2747.4,0.001]
["bitfinex","ETHUSD",1763824686730,0.4719,2748.3,2747.7,0.488]
["bitfinex","ETHUSD",1763824687028,0.4719,2748.3,2747.4,0.86783165]
["bitfinex","ETHUSD",1763824687618,0.4719,2748.3,2747.5,7.27934484]
["bitfinex","ETHUSD",1763824688828,0.4719,2748.3,2747.5,7.75954484]
["bitfinex","ETHUSD",1763824689030,0.4719,2748.3,2747.6,0.86546498]
["bitfinex","ETHUSD",1763824689704,0.4719,2748.3,2747.7,3.6394075]
["bitfinex","ETHUSD",1763824689902,0.4719,2748.3,2747.7,7.278815]
["bitfinex","ETHUSD",1763824690315,0.4744,2748.6,2747.7,7.278815]
["bitfinex","ETHUSD",1763824690537,0.4744,2748.6,2747.8,0.4802]
["bitfinex","ETHUSD",1763824690738,0.6594,2748.9,2747.9,0.86683165]
["bitfinex","ETHUSD",1763824691100,0.6594,2748.9,2748.0,0.4802]
["bitfinex","ETHUSD",1763824691922,0.6594,2748.9,2748.1,7.27775554]
["bitfinex","ETHUSD",1763824692227,0.002,2748.7,2748.1,7.27775554]
["bitfinex","ETHUSD",1763824692426,0.002,2748.7,2748.2,0.4802]
["bitfinex","ETHUSD",1763824692734,0.002,2748.7,2748.3,0.77579555]
["bitfinex","ETHUSD",1763824692939,0.002,2748.7,2748.3,1.25599555]
["bitfinex","ETHUSD",1763824693137,0.002,2748.7,2748.3,0.77579555]
["bitfinex","ETHUSD",1763824693303,0.002,2748.7,2748.4,0.4802]
["bitfinex","ETHUSD",1763824693504,0.002,2748.7,2748.6,0.488]
["bitfinex","ETHUSD",1763824693699,0.002,2748.7,2748.6,0.9682]
["bitfinex","ETHUSD",1763824694134,0.002,2748.7,2748.6,4.60641581]
["bitfinex","ETHUSD",1763824694406,0.002,2748.7,2748.6,5.43089136]
["bitfinex","ETHUSD",1763824695353,0.002,2748.7,2748.6,4.95069136]
["bitfinex","ETHUSD",1763824695520,0.1105,2748.7,2748.6,3.63821581]
["bitfinex","ETHUSD",1763824697175,0.002,2748.7,2748.6,4.12621581]
["bitfinex","ETHUSD",1763824697848,0.002,2748.7,2748.6,3.63821581]
["bitfinex","ETHUSD",1763824698478,0.002,2748.7,2748.4,7.27696114]
["bitfinex","ETHUSD",1763824698866,0.002,2748.7,2748.4,7.75716114]
["bitfinex","ETHUSD",1763824699242,0.1085,2748.5,2748.3,3.63859496]
["bitfinex","ETHUSD",1763824699476,0.0011,2748.4,2748.1,3.63885064]
["bitfinex","ETHUSD",1763824700071,0.4755,2748.4,2748.1,7.27772841]
["bitfinex","ETHUSD",1763824700641,0.4755,2748.4,2747.8,8.18554274]
["bitfinex","ETHUSD",1763824700845,0.0011,2748.4,2747.8,7.2785501]
["bitfinex","ETHUSD",1763824701077,0.4744,2748.5,2747.5,5.31307914]
["bitfinex","ETHUSD",1763824701078,0.1074,2747.9,2747.6,3.63943577]
["bitfinex","ETHUSD",1763824701244,0.4744,2748.6,2747.8,0.488]
["bitfinex","ETHUSD",1763824701446,0.125,2748.7,2747.9,5.31207914]
["bitfinex","ETHUSD",1763824701663,0.125,2748.7,2748.0,0.58000791]
["bitfinex","ETHUSD",1763824702460,0.002,2748.7,2748.0,0.58000791]
["bitfinex","ETHUSD",1763824702662,0.4764,2748.7,2748.1,3.63887777]
["bitfinex","ETHUSD",1763824703261,0.1085,2748.2,2748.1,3.63887777]
["bitfinex","ETHUSD",1763824705877,0.4764,2748.7,2748.1,0.488]
["bitfinex","ETHUSD",1763824706079,0.4764,2748.7,2747.8,0.4802]
["bitfinex","ETHUSD",1763824706285,0.4764,2748.7,2747.9,1.13983948]
["bitfinex","ETHUSD",1763824706446,0.4764,2748.7,2748.0,3.84]
["bitfinex","ETHUSD",1763824706648,0.4764,2748.7,2747.9,1.13983948]
["bitfinex","ETHUSD",1763824707269,0.4764,2748.7,2747.9,1.62003948]
["bitfinex","ETHUSD",1763824707651,0.002,2748.7,2748.0,0.4802]
["bitfinex","ETHUSD",1763824707885,0.002,2748.7,2748.1,7.27775554]
["bitfinex","ETHUSD",1763824708085,0.002,2748.7,2748.1,7.87021269]
["bitfinex","ETHUSD",1763824708254,0.002,2748.7,2748.2,0.4802]
["bitfinex","ETHUSD",1763824708446,0.002,2748.7,2748.1,7.87021269]
["bitfinex","ETHUSD",1763824708666,0.002,2748.7,2748.2,0.4802]
["bitfinex","ETHUSD",1763824709581,0.002,2748.7,2748.6,0.488]
["bitfinex","ETHUSD",1763824709988,0.002,2748.7,2748.6,5.51340845]
["bitfinex","ETHUSD",1763824710166,0.002,2748.7,2748.6,6.65324793]
["bitfinex","ETHUSD",1763824710361,0.002,2748.7,2748.6,10.49324793]
["bitfinex","ETHUSD",1763824711499,0.002,2748.7,2748.6,11.21010799]
["bitfinex","ETHUSD",1763824711900,0.002,2748.7,2748.6,7.37010799]
["bitfinex","ETHUSD",1763824712411,0.002,2748.7,2748.6,6.17304793]
["bitfinex","ETHUSD",1763824712596,0.002,2748.7,2748.6,4.77805529]
["bitfinex","ETHUSD",1763824712798,0.1105,2748.7,2748.6,3.63821581]
["bitfinex","ETHUSD",1763824713203,0.002,2748.7,2748.6,4.12621581]
["bitfinex","ETHUSD",1763824713778,0.002,2748.7,2748.6,3.63821581]
["bitfinex","ETHUSD",1763824713984,0.002,2748.7,2748.6,0.488]
["bitfinex","ETHUSD",1763824715578,0.002,2748.7,2748.6,1.73280707]
["bitfinex","ETHUSD",1763824715800,0.002,2748.7,2748.6,2.61461281]
["bitfinex","ETHUSD",1763824715987,0.002,2748.7,2748.6,6.12982862]
["bitfinex","ETHUSD",1763824716199,0.002,2748.7,2748.6,10.49833262]
["bitfinex","ETHUSD",1763824716390,0.002,2748.7,2748.6,10.09282862]
["bitfinex","ETHUSD",1763824717416,0.002,2748.7,2748.6,5.64962862]
["bitfinex","ETHUSD",1763824717576,0.002,2748.7,2748.6,6.55662126]
["bitfinex","ETHUSD",1763824718614,0.002,2748.7,2748.6,4.9214037]
["bitfinex","ETHUSD",1763824719830,0.002,2748.7,2748.6,5.3795037]
["bitfinex","ETHUSD",1763824721116,0.4568,2748.7,2748.6,4.4334037]
["bitfinex","ETHUSD",1763824721282,0.4568,2748.7,2748.6,3.63821581]
["bitfinex","ETHUSD",1763824721482,0.5877,2748.7,2748.4,0.90699264]
["bitfinex","ETHUSD",1763824721778,0.0013,2748.5,2748.3,3.63861296]
["bitfinex","ETHUSD",1763824721986,0.0013,2748.5,2748.3,7.27722592]
["bitfinex","ETHUSD",1763824722399,0.1329,2748.7,2748.3,7.27722592]
["bitfinex","ETHUSD",1763824722598,0.1329,2748.7,2748.4,1.10872259]
["bitfinex","ETHUSD",1763824722918,0.4582,2748.6,2748.3,3.63861296]
["bitfinex","ETHUSD",1763824723118,0.1276,2748.4,2748.1,3.63884856]
["bitfinex","ETHUSD",1763824723322,0.1263,2748.2,2748.1,4.54587041]
["bitfinex","ETHUSD",1763824723782,0.4602,2748.7,2748.1,8.67954818]
["bitfinex","ETHUSD",1763824723980,0.4602,2748.7,2748.2,0.86795482]
["bitfinex","ETHUSD",1763824724185,0.002,2748.7,2748.2,0.86795482]
["bitfinex","ETHUSD",1763824724410,0.002,2748.7,2748.3,0.4581]
["bitfinex","ETHUSD",1763824724608,0.002,2748.7,2748.3,3.63861296]
["bitfinex","ETHUSD",1763824724809,0.002,2748.7,2748.3,7.73532592]
["bitfinex","ETHUSD",1763824725022,0.4602,2748.7,2748.3,8.14156773]
["bitfinex","ETHUSD",1763824727809,0.002,2748.7,2748.6,0.4948]
["bitfinex","ETHUSD",1763824728425,0.3204,2748.7,2748.3,8.14156773]
["bitfinex","ETHUSD",1763824728726,0.0027,2748.5,2748.3,8.14156773]
["bitfinex","ETHUSD",1763824729230,0.0027,2748.5,2748.4,0.81415677]
["bitfinex","ETHUSD",1763824729934,0.4602,2748.7,2748.5,3.63834818]
["bitfinex","ETHUSD",1763824730090,0.1276,2748.6,2748.5,3.63834818]
["bitfinex","ETHUSD",1763824730290,0.1276,2748.6,2748.4,3.63845385]
["bitfinex","ETHUSD",1763824730525,0.0013,2748.5,2748.4,3.63845385]
["bitfinex","ETHUSD",1763824731422,0.002,2748.7,2748.4,8.95754021]
["bitfinex","ETHUSD",1763824731622,0.002,2748.7,2748.6,0.4948]
["bitfinex","ETHUSD",1763824731801,0.002,2748.7,2748.6,4.13301581]
["bitfinex","ETHUSD",1763824731996,0.002,2748.7,2748.4,0.72770579]
["bitfinex","ETHUSD",1763824731997,0.002,2748.7,2748.4,4.3661395]
["bitfinex","ETHUSD",1763824732201,0.1296,2748.7,2748.5,3.63834818]
["bitfinex","ETHUSD",1763824732402,0.5845,2748.7,2748.5,3.63834818]
["bitfinex","ETHUSD",1763824732597,0.0045,2748.6,2748.5,3.63834818]
["bitfinex","ETHUSD",1763824733313,0.4627,2748.6,2748.2,3.63870373]
["bitfinex","ETHUSD",1763824733627,0.0057,2748.2,2747.7,3.63935673]
["bitfinex","ETHUSD",1763824733829,0.5192,2747.9,2747.5,0.001]
["bitfinex","ETHUSD",1763824734394,0.5192,2747.9,2747.5,0.90799264]
["bitfinex","ETHUSD",1763824736016,0.5192,2747.9,2747.5,3.64061389]
["bitfinex","ETHUSD",1763824736017,0.7832,2747.9,2747.5,3.64061389]
["bitfinex","ETHUSD",1763824736221,0.7832,2747.9,2747.5,0.001]
["bitfinex","ETHUSD",1763824736712,1.188704,2747.9,2747.5,0.001]
["bitfinex","ETHUSD",1763824737237,1.311704,2747.9,2747.5,0.001]
["bitfinex","ETHUSD",1763824739347,0.0026,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763824739708,0.866304,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763824740826,0.866304,2747.6,2747.4,0.001]
["bitfinex","ETHUSD",1763824741045,0.405504,2747.2,2745.6,0.4581]
["bitfinex","ETHUSD",1763824741243,1.51359664,2746.9,2745.5,0.001]
["bitfinex","ETHUSD",1763824741409,0.405504,2746.7,2745.5,0.001]
["bitfinex","ETHUSD",1763824741812,0.4582,2746.6,2745.5,0.001]
["bitfinex","ETHUSD",1763824742015,0.528504,2746.5,2745.5,4.10139497]
["bitfinex","ETHUSD",1763824742329,0.1945,2745.6,2745.5,0.001]
["bitfinex","ETHUSD",1763824742641,0.123,2745.9,2745.5,0.001]
["bitfinex","ETHUSD",1763824742844,0.4582,2746.4,2745.5,4.5026476]
["bitfinex","ETHUSD",1763824743014,0.123,2746.3,2745.5,0.4958]
["bitfinex","ETHUSD",1763824743213,0.123,2746.3,2745.5,4.13811404]
["bitfinex","ETHUSD",1763824743409,0.4582,2746.5,2745.6,0.03642191]
["bitfinex","ETHUSD",1763824743635,0.123,2746.4,2745.6,0.4581]
["bitfinex","ETHUSD",1763824743839,0.4582,2746.3,2745.5,7.28563784]
["bitfinex","ETHUSD",1763824744046,0.123,2746.4,2745.6,1.23257378]
["bitfinex","ETHUSD",1763824744451,0.5812,2746.4,2745.6,0.77447378]
["bitfinex","ETHUSD",1763824744611,0.1918,2746.7,2746.3,0.4948]
["bitfinex","ETHUSD",1763824744812,0.123,2746.8,2746.3,0.4948]
["bitfinex","ETHUSD",1763824745316,0.4582,2746.7,2746.1,3.83377713]
["bitfinex","ETHUSD",1763824745518,0.4582,2746.7,2746.1,8.40750967]
["bitfinex","ETHUSD",1763824745828,0.1966,2746.2,2745.6,3.64207037]
["bitfinex","ETHUSD",1763824746216,0.4535,2746.1,2745.5,3.64326989]
["bitfinex","ETHUSD",1763824747111,0.405504,2746.8,2745.6,0.4758]
["bitfinex","ETHUSD",1763824747325,0.5791,2746.7,2746.0,0.4845]
["bitfinex","ETHUSD",1763824747523,0.5791,2746.7,2745.6,0.4758]
["bitfinex","ETHUSD",1763824747754,0.4561,2746.6,2745.7,1.27915621]
["bitfinex","ETHUSD",1763824748262,0.4561,2746.6,2745.8,0.4758]
["bitfinex","ETHUSD",1763824749760,0.4561,2746.6,2745.9,3.64179321]
["bitfinex","ETHUSD",1763824750132,0.4561,2746.6,2745.9,7.28358642]
["bitfinex","ETHUSD",1763824750331,0.123,2746.7,2745.9,7.28358642]
["bitfinex","ETHUSD",1763824750580,0.1927,2747.1,2746.0,0.92894042]
["bitfinex","ETHUSD",1763824750733,0.4561,2746.8,2746.0,0.45314042]
["bitfinex","ETHUSD",1763824750939,0.2732,2746.1,2745.8,0.90699264]
["bitfinex","ETHUSD",1763824751134,0.2732,2746.1,2745.7,3.64205849]
["bitfinex","ETHUSD",1763824751745,0.2732,2746.1,2745.6,0.90699264]
["bitfinex","ETHUSD",1763824751746,0.7275,2746.1,2745.6,0.90699264]
["bitfinex","ETHUSD",1763824753384,0.0045,2745.7,2745.5,0.001]
["bitfinex","ETHUSD",1763824753668,0.4543,2746.0,2745.5,0.001]
["bitfinex","ETHUSD",1763824753669,0.091,2745.8,2745.5,0.001]
["bitfinex","ETHUSD",1763824753870,0.4543,2746.0,2745.5,0.001]
["bitfinex","ETHUSD",1763824754738,0.123,2746.3,2745.6,0.4758]
["bitfinex","ETHUSD",1763824754981,0.123,2746.3,2745.9,0.4845]
["bitfinex","ETHUSD",1763824755281,0.4543,2746.8,2746.2,0.667]
["bitfinex","ETHUSD",1763824755581,0.4561,2746.7,2746.0,5.50596843]
["bitfinex","ETHUSD",1763824755785,0.7718,2747.1,2746.1,7.94135596]
["bitfinex","ETHUSD",1763824756079,0.7718,2747.1,2746.1,11.58288394]
["bitfinex","ETHUSD",1763824756291,0.3157,2747.1,2746.2,0.4758]
["bitfinex","ETHUSD",1763824756440,0.3157,2747.1,2746.2,1.38279264]
["bitfinex","ETHUSD",1763824756782,0.123,2747.1,2746.4,5.03016843]
["bitfinex","ETHUSD",1763824756983,15.18216843,2749.2,2747.0,0.4845]
["bitfinex","ETHUSD",1763824757308,0.7037,2747.9,2747.0,0.4845]
["bitfinex","ETHUSD",1763824757454,0.7037,2747.9,2747.1,0.1825]
["bitfinex","ETHUSD",1763824757650,0.7037,2747.9,2747.2,3.64006988]
["bitfinex","ETHUSD",1763824758404,0.6382,2747.9,2747.2,3.64006988]
["bitfinex","ETHUSD",1763824758703,0.4561,2747.8,2747.2,3.64006988]
["bitfinex","ETHUSD",1763824759056,0.4561,2747.8,2746.8,5.03016843]
["bitfinex","ETHUSD",1763824759256,0.4561,2747.8,2746.8,3.64049928]
["bitfinex","ETHUSD",1763824759455,0.4561,2747.8,2746.8,7.28109925]
["bitfinex","ETHUSD",1763824759883,0.4561,2747.8,2746.9,0.4758]
["bitfinex","ETHUSD",1763824760264,0.4561,2747.8,2746.8,7.28109925]
["bitfinex","ETHUSD",1763824760589,0.4561,2747.8,2746.8,3.64049928]
["bitfinex","ETHUSD",1763824760797,0.4561,2747.8,2746.8,7.28109925]
["bitfinex","ETHUSD",1763824761089,0.4561,2747.8,2746.8,7.83169609]
["bitfinex","ETHUSD",1763824761293,0.4561,2747.8,2746.9,0.4758]
["bitfinex","ETHUSD",1763824761458,0.1821,2747.9,2746.9,0.4758]
["bitfinex","ETHUSD",1763824761991,0.1821,2747.9,2747.0,7.28066982]
["bitfinex","ETHUSD",1763824762189,0.1821,2747.9,2747.1,0.6583]
["bitfinex","ETHUSD",1763824762498,0.1821,2747.9,2747.1,1.81623755]
["bitfinex","ETHUSD",1763824762681,0.002,2747.8,2747.2,0.4758]
["bitfinex","ETHUSD",1763824762991,0.002,2747.8,2747.0,3.64033491]
["bitfinex","ETHUSD",1763824763196,0.4533,2747.7,2746.7,3.64073251]
["bitfinex","ETHUSD",1763824763489,0.4533,2747.7,2746.7,8.28683438]
["bitfinex","ETHUSD",1763824764091,0.4533,2747.7,2746.7,8.76263438]
["bitfinex","ETHUSD",1763824765593,0.4533,2747.7,2746.7,1.48116936]
["bitfinex","ETHUSD",1763824765898,0.4533,2747.7,2746.2,3.81]
["bitfinex","ETHUSD",1763824765899,0.1742,2746.8,2746.3,7.28252556]
["bitfinex","ETHUSD",1763824766602,0.123,2747.3,2746.7,0.4845]
["bitfinex","ETHUSD",1763824767666,0.1714,2746.8,2746.3,12.31269399]
["bitfinex","ETHUSD",1763824767879,0.1714,2746.8,2746.4,1.2312694]
["bitfinex","ETHUSD",1763824768094,0.1714,2746.8,2746.5,3.64099763]
["bitfinex","ETHUSD",1763824768704,0.123,2747.3,2746.4,1.2312694]
["bitfinex","ETHUSD",1763824768705,0.0045,2746.6,2746.4,3.6411075]
["bitfinex","ETHUSD",1763824769489,0.4561,2747.0,2746.4,3.6411075]
["bitfinex","ETHUSD",1763824770201,0.5791,2747.3,2746.3,7.28252556]
["bitfinex","ETHUSD",1763824770364,0.5791,2747.3,2746.5,0.4758]
["bitfinex","ETHUSD",1763824771397,0.123,2747.3,2746.6,0.03640865]
["bitfinex","ETHUSD",1763824771698,0.123,2747.3,2746.5,0.4758]
["bitfinex","ETHUSD",1763824772200,0.123,2747.3,2746.6,10.92259518]
["bitfinex","ETHUSD",1763824772414,0.1714,2746.6,2746.2,3.64139538]
["bitfinex","ETHUSD",1763824772616,0.1714,2746.6,2746.3,0.4730888]
["bitfinex","ETHUSD",1763824772789,0.4533,2747.0,2746.3,0.4730888]
["bitfinex","ETHUSD",1763824774316,0.4533,2747.0,2745.9,3.64166185]
["bitfinex","ETHUSD",1763824774501,0.4533,2747.0,2745.9,7.28345506]
["bitfinex","ETHUSD",1763824774694,0.4533,2747.0,2746.0,0.4758]
["bitfinex","ETHUSD",1763824775421,0.4533,2747.0,2746.1,0.1825]
["bitfinex","ETHUSD",1763824775924,0.123,2747.1,2746.2,0.4725]
["bitfinex","ETHUSD",1763824776080,0.123,2747.1,2746.3,5.03016843]
["bitfinex","ETHUSD",1763824776397,0.123,2747.1,2746.5,7.28199526]
["bitfinex","ETHUSD",1763824776793,0.123,2747.1,2746.5,7.75449526]
["bitfinex","ETHUSD",1763824777004,0.123,2747.1,2746.5,3.64099763]
["bitfinex","ETHUSD",1763824777206,0.1292,2746.6,2746.0,8.19031382]
["bitfinex","ETHUSD",1763824777388,0.4987,2747.0,2746.0,7.28332118]
["bitfinex","ETHUSD",1763824777720,0.4988,2746.9,2746.0,7.28332118]
["bitfinex","ETHUSD",1763824780127,0.4988,2746.9,2746.1,0.1977]
["bitfinex","ETHUSD",1763824780329,0.4988,2746.9,2746.2,3.64139538]
["bitfinex","ETHUSD",1763824781027,0.4988,2746.9,2746.2,7.28279076]
["bitfinex","ETHUSD",1763824781196,0.4988,2746.9,2746.2,3.64139538]
["bitfinex","ETHUSD",1763824782123,0.4988,2746.9,2746.1,4.29482951]
["bitfinex","ETHUSD",1763824782325,0.4988,2746.9,2746.1,7.93635749]
["bitfinex","ETHUSD",1763824782531,0.4988,2746.9,2746.1,9.23311008]
["bitfinex","ETHUSD",1763824782926,0.4988,2746.9,2746.1,5.5915821]
["bitfinex","ETHUSD",1763824783133,0.4988,2746.9,2746.1,5.1358821]
["bitfinex","ETHUSD",1763824783741,0.4988,2746.9,2746.1,8.77741008]
["bitfinex","ETHUSD",1763824784103,0.4988,2746.9,2746.1,5.1358821]
["bitfinex","ETHUSD",1763824784441,0.4988,2746.9,2746.1,8.77741008]
["bitfinex","ETHUSD",1763824785330,0.1292,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824785852,0.6243,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824789238,1.029804,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824790514,1.152804,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824791309,0.405504,2746.5,2746.1,0.001]
["bitfinex","ETHUSD",1763824791509,0.123,2746.4,2746.1,0.001]
["bitfinex","ETHUSD",1763824791705,0.1292,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824792157,0.6243,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824792310,0.1292,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824792748,0.6243,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824796617,0.1292,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824797018,0.405504,2746.6,2746.1,0.001]
["bitfinex","ETHUSD",1763824797253,0.002,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824799561,0.002,2746.2,2746.1,1.1509]
["bitfinex","ETHUSD",1763824800664,0.1312,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824801956,0.002,2746.2,2746.1,1.1509]
["bitfinex","ETHUSD",1763824802328,0.6263,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824803497,1.031804,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824805188,0.002,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824805481,0.1312,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824805685,0.6263,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824806248,0.1312,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824806550,0.125,2746.2,2746.1,0.454]
["bitfinex","ETHUSD",1763824806752,0.125,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824806953,0.125,2746.2,2746.1,0.454]
["bitfinex","ETHUSD",1763824808677,0.7494,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824809159,0.2646,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824809367,0.7494,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824810197,1.154904,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824812677,0.670104,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824812878,0.002,2746.2,2746.1,0.454]
["bitfinex","ETHUSD",1763824813193,0.125,2746.2,2746.1,0.454]
["bitfinex","ETHUSD",1763824813764,0.5964,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824814005,0.7527,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824814500,0.5964,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824814803,1.158204,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824815101,1.49841919,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824815780,1.34211919,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824816599,1.49841919,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824817306,0.46521519,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824817511,0.125,2746.2,2746.1,0.454]
["bitfinex","ETHUSD",1763824817919,0.125,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824818118,0.2646,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824818805,1.154904,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824819021,1.4954277,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824820483,1.0106277,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824820687,0.125,2746.2,2746.1,1.1115]
["bitfinex","ETHUSD",1763824821229,0.125,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824821496,0.125,2746.2,2746.1,1.1115]
["bitfinex","ETHUSD",1763824822405,0.125,2746.2,2746.1,0.6537]
["bitfinex","ETHUSD",1763824823325,0.125,2746.2,2746.1,1.1115]
["bitfinex","ETHUSD",1763824825826,0.002,2746.2,2746.1,5.22855447]
["bitfinex","ETHUSD",1763824827599,0.002,2746.2,2746.1,1.1115]
["bitfinex","ETHUSD",1763824827920,0.002,2746.2,2746.1,4.75302798]
["bitfinex","ETHUSD",1763824828430,0.002,2746.2,2746.1,1.1115]
["bitfinex","ETHUSD",1763824828594,0.002,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824828925,0.002,2746.2,2746.1,0.454]
["bitfinex","ETHUSD",1763824829122,0.002,2746.2,2746.1,1.1115]
["bitfinex","ETHUSD",1763824829418,0.002,2746.2,2746.1,0.454]
["bitfinex","ETHUSD",1763824830825,0.002,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824831703,0.6264,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824832228,0.1416,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824832618,1.031804,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824832835,1.37220717,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824833031,10.43053581,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824833220,10.74527719,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824833611,8.38556919,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824833812,6.69336019,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824834704,3.33684919,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824834913,2.27919981,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824836527,2.42517002,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824838708,1.94387002,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824838913,1.08980317,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824839140,1.01730717,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824840159,0.125,2746.2,2746.1,0.4823]
["bitfinex","ETHUSD",1763824840519,0.125,2746.2,2746.1,0.6722]
["bitfinex","ETHUSD",1763824840727,0.125,2746.2,2746.1,1.1262]
["bitfinex","ETHUSD",1763824845720,0.125,2746.2,2746.1,1.60319758]
["bitfinex","ETHUSD",1763824846321,0.01875,2746.2,2746.1,1.60319758]
["bitfinex","ETHUSD",1763824846746,0.123,2746.3,2746.2,0.454]
["bitfinex","ETHUSD",1763824847145,0.123,2746.3,2746.2,0.9353]
["bitfinex","ETHUSD",1763824851195,0.125,2746.3,2746.2,0.9353]
["bitfinex","ETHUSD",1763824851893,0.125,2746.3,2746.2,1.41218593]
["bitfinex","ETHUSD",1763824852190,0.125,2746.3,2746.2,0.4813]
["bitfinex","ETHUSD",1763824853456,0.125,2746.3,2746.2,0.9353]
["bitfinex","ETHUSD",1763824854466,0.125,2746.3,2746.2,0.4813]
["bitfinex","ETHUSD",1763824855186,0.125,2746.3,2746.2,0.9353]
["bitfinex","ETHUSD",1763824856965,0.125,2746.3,2746.2,4.57669538]
["bitfinex","ETHUSD",1763824857296,0.125,2746.3,2746.2,5.41770897]
["bitfinex","ETHUSD",1763824858496,0.125,2746.3,2746.2,1.32231359]
["bitfinex","ETHUSD",1763824858684,0.125,2746.3,2746.2,0.4813]
["bitfinex","ETHUSD",1763824864180,0.125,2746.3,2746.2,0.9353]
["bitfinex","ETHUSD",1763824864915,0.125,2746.3,2746.2,0.4813]
["bitfinex","ETHUSD",1763824865717,0.125,2746.3,2746.1,0.001]
["bitfinex","ETHUSD",1763824865889,0.125,2746.3,2746.2,0.4937]
["bitfinex","ETHUSD",1763824866509,0.125,2746.3,2746.2,0.9656]
["bitfinex","ETHUSD",1763824866716,0.125,2746.3,2746.2,0.4937]
["bitfinex","ETHUSD",1763824866883,0.002,2746.3,2746.2,0.9656]
["bitfinex","ETHUSD",1763824867077,0.002,2746.3,2746.2,1.8089252]
["bitfinex","ETHUSD",1763824867710,0.002,2746.3,2746.2,5.45032058]
["bitfinex","ETHUSD",1763824868217,0.002,2746.6,2746.2,13.64010398]
["bitfinex","ETHUSD",1763824868377,0.002,2746.6,2746.5,5.52313199]
["bitfinex","ETHUSD",1763824868782,0.002,2746.6,2746.5,4.72490102]
["bitfinex","ETHUSD",1763824869009,0.002,2746.6,2746.5,5.20969112]
["bitfinex","ETHUSD",1763824869607,0.002,2746.6,2746.5,0.9784901]
["bitfinex","ETHUSD",1763824869784,0.002,2746.6,2746.5,0.4937]
["bitfinex","ETHUSD",1763824870119,0.002,2746.6,2746.2,4.95650641]
["bitfinex","ETHUSD",1763824870315,0.002,2746.6,2746.3,0.4719]
["bitfinex","ETHUSD",1763824870517,0.002,2746.6,2746.5,0.4937]
["bitfinex","ETHUSD",1763824870829,0.002,2746.6,2746.5,4.25300102]
["bitfinex","ETHUSD",1763824871011,0.002,2746.6,2746.5,5.19739112]
["bitfinex","ETHUSD",1763824871384,0.002,2746.6,2746.3,0.4719]
["bitfinex","ETHUSD",1763824872191,0.002,2746.6,2746.5,4.25300102]
["bitfinex","ETHUSD",1763824872388,0.002,2746.6,2746.5,7.89399865]
["bitfinex","ETHUSD",1763824872696,0.002,2746.6,2746.5,8.36589865]
["bitfinex","ETHUSD",1763824872899,0.002,2746.6,2746.5,4.60659763]
["bitfinex","ETHUSD",1763824873112,0.002,2746.6,2746.5,5.49556906]
["bitfinex","ETHUSD",1763824873684,0.002,2746.8,2746.5,10.68447567]
["bitfinex","ETHUSD",1763824874026,0.002,2746.9,2746.8,4.74699264]
["bitfinex","ETHUSD",1763824874229,0.002,2747.1,2746.8,12.64489258]
["bitfinex","ETHUSD",1763824874411,0.002,2747.1,2747.0,1.40069264]
["bitfinex","ETHUSD",1763824874590,0.002,2747.1,2747.0,6.08401784]
["bitfinex","ETHUSD",1763824874788,0.002,2747.1,2747.0,6.55591784]
["bitfinex","ETHUSD",1763824875233,0.002,2747.4,2747.0,6.96142184]
["bitfinex","ETHUSD",1763824875395,0.002,2747.4,2747.3,5.70195402]
["bitfinex","ETHUSD",1763824875586,0.002,2747.4,2747.3,5.82495402]
["bitfinex","ETHUSD",1763824875789,0.002,2747.4,2747.3,7.18582545]
["bitfinex","ETHUSD",1763824876189,0.002,2747.4,2747.3,10.82576284]
["bitfinex","ETHUSD",1763824877497,0.002,2747.4,2747.3,11.73275548]
["bitfinex","ETHUSD",1763824877717,0.002,2747.8,2747.4,0.405504]
["bitfinex","ETHUSD",1763824877915,0.002,2747.8,2747.7,6.42634666]
["bitfinex","ETHUSD",1763824878249,0.002,2747.8,2747.7,10.83138883]
["bitfinex","ETHUSD",1763824878415,0.002,2747.8,2747.7,11.30328883]
["bitfinex","ETHUSD",1763824879242,0.002,2748.1,2747.8,0.405504]
["bitfinex","ETHUSD",1763824879445,0.002,2748.4,2748.1,0.405504]
["bitfinex","ETHUSD",1763824879632,0.002,2748.4,2748.3,6.60894666]
["bitfinex","ETHUSD",1763824879829,0.002,2748.4,2748.3,7.32269173]
["bitfinex","ETHUSD",1763824880044,0.002,2748.4,2748.3,7.79459173]
["bitfinex","ETHUSD",1763824881621,0.002,2748.4,2748.3,11.83870869]
["bitfinex","ETHUSD",1763824885926,0.002,2748.4,2748.3,11.43320469]
["bitfinex","ETHUSD",1763824886329,0.002,2748.4,2748.3,11.55620469]
["bitfinex","ETHUSD",1763824888894,0.002,2748.4,2748.3,11.96170869]
["bitfinex","ETHUSD",1763824889163,0.002,2748.4,2748.3,11.55620469]
["bitfinex","ETHUSD",1763824889865,0.002,2748.4,2748.3,11.43320469]
["bitfinex","ETHUSD",1763824890368,0.002,2748.4,2748.3,9.87171205]
["bitfinex","ETHUSD",1763824890531,0.002,2748.4,2748.3,4.84605803]
["bitfinex","ETHUSD",1763824890725,0.002,2748.4,2748.3,4.35235803]
["bitfinex","ETHUSD",1763824890931,0.0829,2748.4,2748.3,3.63861296]
["bitfinex","ETHUSD",1763824891150,0.0829,2748.4,2748.1,3.6388493]
["bitfinex","ETHUSD",1763824891353,0.0829,2748.4,2748.1,7.27772707]
["bitfinex","ETHUSD",1763824892028,0.002,2748.4,2748.3,0.4937]
["bitfinex","ETHUSD",1763824892261,0.002,2748.4,2748.1,7.27772707]
["bitfinex","ETHUSD",1763824892472,0.002,2748.4,2748.2,0.74007271]
["bitfinex","ETHUSD",1763824892692,0.002,2748.4,2748.3,0.4937]
["bitfinex","ETHUSD",1763824893547,0.0829,2748.4,2748.2,0.74007271]
["bitfinex","ETHUSD",1763824893869,0.0829,2748.4,2748.1,7.27772707]
["bitfinex","ETHUSD",1763824894677,0.002,2748.4,2748.3,5.51935402]
["bitfinex","ETHUSD",1763824894860,0.002,2748.4,2748.3,5.99125402]
["bitfinex","ETHUSD",1763824895748,0.002,2748.4,2748.3,6.89824666]
["bitfinex","ETHUSD",1763824896088,0.002,2748.4,2748.3,7.02124666]
["bitfinex","ETHUSD",1763824896452,0.002,2748.4,2748.3,10.65985962]
["bitfinex","ETHUSD",1763824898459,0.002,2748.4,2748.3,9.15796698]
["bitfinex","ETHUSD",1763824898659,0.002,2748.4,2748.3,8.66426698]
["bitfinex","ETHUSD",1763824899794,0.0829,2748.4,2748.3,3.63861296]
["bitfinex","ETHUSD",1763824900600,0.0829,2748.4,2748.2,0.90699264]
["bitfinex","ETHUSD",1763824900894,0.0829,2748.4,2748.2,1.73776746]
["bitfinex","ETHUSD",1763824901706,0.0829,2748.4,2748.3,3.63861296]
["bitfinex","ETHUSD",1763824902018,0.0046,2748.3,2747.1,4.35741196]
["bitfinex","ETHUSD",1763824902162,0.002,2748.4,2747.6,5.01107531]
["bitfinex","ETHUSD",1763824902672,0.002,2748.4,2747.7,0.4646]
["bitfinex","ETHUSD",1763824902874,0.002,2748.4,2747.8,0.62410753]
["bitfinex","ETHUSD",1763824903300,0.002,2748.4,2747.5,15.94467128]
["bitfinex","ETHUSD",1763824903301,0.002,2748.4,2747.5,7.27934484]
["bitfinex","ETHUSD",1763824903534,0.4683,2748.3,2747.5,3.63967242]
["bitfinex","ETHUSD",1763824903662,0.0809,2747.6,2747.5,3.63967242]
["bitfinex","ETHUSD",1763824903863,0.0809,2747.6,2747.4,3.63969803]
["bitfinex","ETHUSD",1763824904564,0.1821,2747.7,2747.5,0.001]
["bitfinex","ETHUSD",1763824904884,0.4683,2748.1,2747.5,0.001]
["bitfinex","ETHUSD",1763824906474,0.0809,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763824908291,0.1811,2747.7,2747.5,0.001]
["bitfinex","ETHUSD",1763824908494,0.4683,2748.3,2747.6,0.4852]
["bitfinex","ETHUSD",1763824908967,0.4683,2748.3,2747.5,0.001]
["bitfinex","ETHUSD",1763824909903,0.0809,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763824910283,0.1811,2747.7,2747.5,0.001]
["bitfinex","ETHUSD",1763824910487,0.90899264,2748.4,2747.6,0.4852]
["bitfinex","ETHUSD",1763824910488,0.4683,2748.3,2747.6,0.4852]
["bitfinex","ETHUSD",1763824911504,0.0809,2747.7,2747.5,0.001]
["bitfinex","ETHUSD",1763824911828,0.4644,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763824912025,0.5491,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763824912878,0.5491,2747.6,2746.5,3.64094487]
["bitfinex","ETHUSD",1763824913205,0.4683,2747.5,2746.5,8.92943232]
["bitfinex","ETHUSD",1763824913432,0.0809,2746.6,2746.5,0.74049718]
["bitfinex","ETHUSD",1763824913568,0.0809,2746.6,2746.1,3.64249738]
["bitfinex","ETHUSD",1763824913771,0.4644,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824913993,0.0847,2746.5,2746.1,0.001]
["bitfinex","ETHUSD",1763824914182,0.405504,2747.4,2746.1,0.001]
["bitfinex","ETHUSD",1763824914571,0.4683,2747.3,2746.1,0.1863]
["bitfinex","ETHUSD",1763824914771,0.4683,2747.3,2746.2,0.4646]
["bitfinex","ETHUSD",1763824916874,0.0809,2746.3,2746.1,3.64249082]
["bitfinex","ETHUSD",1763824917080,0.0809,2746.3,2746.1,7.2840188]
["bitfinex","ETHUSD",1763824917371,0.4644,2746.8,2746.1,8.01262068]
["bitfinex","ETHUSD",1763824918498,0.4644,2746.8,2746.1,4.3710927]
["bitfinex","ETHUSD",1763824918673,0.4644,2746.8,2746.1,8.01262068]
["bitfinex","ETHUSD",1763824920309,0.4644,2746.8,2746.1,4.3710927]
["bitfinex","ETHUSD",1763824920495,0.0847,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824920872,0.5453,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824921611,0.4683,2747.2,2746.1,0.6715]
["bitfinex","ETHUSD",1763824921782,0.4683,2747.1,2746.1,8.41910293]
["bitfinex","ETHUSD",1763824921977,0.4683,2747.1,2746.1,9.26121322]
["bitfinex","ETHUSD",1763824922526,0.1821,2747.7,2746.2,1.53100659]
["bitfinex","ETHUSD",1763824922727,0.4683,2747.4,2746.2,1.49459264]
["bitfinex","ETHUSD",1763824922931,0.4683,2747.4,2746.3,0.4646]
["bitfinex","ETHUSD",1763824923818,0.4683,2747.4,2746.2,0.90699264]
["bitfinex","ETHUSD",1763824923998,0.4683,2747.4,2746.3,0.89018634]
["bitfinex","ETHUSD",1763824924698,0.4683,2747.4,2746.3,4.53138267]
["bitfinex","ETHUSD",1763824924998,0.4683,2747.4,2746.3,8.17264545]
["bitfinex","ETHUSD",1763824925693,0.4683,2747.4,2746.3,11.81390823]
["bitfinex","ETHUSD",1763824926045,0.4683,2747.4,2746.4,0.4978]
["bitfinex","ETHUSD",1763824926333,0.4683,2747.4,2746.5,0.84211029]
["bitfinex","ETHUSD",1763824926754,0.4683,2747.4,2746.6,3.64086506]
["bitfinex","ETHUSD",1763824927446,0.7675,2747.7,2746.7,0.4978]
["bitfinex","ETHUSD",1763824927947,0.4624,2747.6,2746.7,0.4978]
["bitfinex","ETHUSD",1763824928749,0.0867,2746.8,2746.3,7.28252556]
["bitfinex","ETHUSD",1763824928950,0.0867,2746.8,2746.4,0.90103256]
["bitfinex","ETHUSD",1763824929153,0.4587,2747.2,2746.4,1.39883256]
["bitfinex","ETHUSD",1763824929355,0.4587,2747.2,2746.4,1.27583256]
["bitfinex","ETHUSD",1763824929922,0.3051,2747.7,2747.1,0.4749]
["bitfinex","ETHUSD",1763824930248,0.3051,2747.7,2746.5,0.4978]
["bitfinex","ETHUSD",1763824930249,0.7675,2747.7,2746.5,0.4978]
["bitfinex","ETHUSD",1763824930853,0.4624,2747.6,2746.6,7.28173012]
["bitfinex","ETHUSD",1763824931150,0.4624,2747.6,2746.7,0.77795301]
["bitfinex","ETHUSD",1763824931514,0.4624,2747.6,2746.7,1.27575301]
["bitfinex","ETHUSD",1763824932655,0.4624,2747.6,2746.6,7.28173012]
["bitfinex","ETHUSD",1763824933155,0.4624,2747.6,2746.5,3.64094335]
["bitfinex","ETHUSD",1763824933156,0.0867,2746.7,2746.5,3.64094335]
["bitfinex","ETHUSD",1763824933342,0.4624,2747.6,2746.5,7.28194098]
["bitfinex","ETHUSD",1763824933565,0.4624,2747.6,2746.6,0.4749]
["bitfinex","ETHUSD",1763824933935,0.0867,2746.7,2746.1,7.4692878]
["bitfinex","ETHUSD",1763824934138,0.405504,2747.4,2746.1,8.65949658]
["bitfinex","ETHUSD",1763824934340,0.867904,2747.4,2746.1,8.65949658]
["bitfinex","ETHUSD",1763824934542,0.867904,2747.4,2746.1,5.0179686]
["bitfinex","ETHUSD",1763824934783,3.430722,2747.2,2746.1,3.64245982]
["bitfinex","ETHUSD",1763824934941,0.405504,2747.2,2746.1,3.64245982]
["bitfinex","ETHUSD",1763824935141,0.4624,2747.1,2746.1,0.001]
["bitfinex","ETHUSD",1763824935447,0.0867,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824936573,0.5454,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824937093,0.5854,2746.8,2746.1,0.4759]
["bitfinex","ETHUSD",1763824937252,0.0867,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824937764,0.4683,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824938887,0.5492,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824939879,0.4683,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824941482,0.5492,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824942728,0.954704,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824944898,1.29441304,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824946140,1.41741304,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824946345,1.077704,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824947819,1.41699798,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824948343,1.41686358,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824948706,4.84378622,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824948957,2.8228308,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824949139,2.32385622,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824950349,1.98469664,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824952040,1.90379664,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824952247,1.49829264,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824952543,1.57919264,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824953848,1.37139264,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824954046,1.57909264,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824956053,1.49439264,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824956252,1.02999264,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1763824956640,1.02999264,2746.2,2746.1,0.4655]
["bitfinex","ETHUSD",1763824956842,0.90699264,2746.2,2746.1,0.4655]
["bitfinex","ETHUSD",1763824957040,0.123,2746.2,2746.1,1.1097]
["bitfinex","ETHUSD",1763824958136,0.123,2746.6,2746.1,1.1097]
["bitfinex","ETHUSD",1763824958319,0.123,2746.6,2746.2,0.4699]
["bitfinex","ETHUSD",1763824958522,0.123,2746.6,2746.5,0.4867]
["bitfinex","ETHUSD",1763824959162,0.123,2746.6,2746.5,0.9566]
["bitfinex","ETHUSD",1763824961264,0.123,2746.6,2746.5,4.59759763]
["bitfinex","ETHUSD",1763824961434,0.123,2747.0,2746.5,4.59759763]
["bitfinex","ETHUSD",1763824961641,0.123,2747.0,2746.6,0.4699]
["bitfinex","ETHUSD",1763824961842,0.123,2747.0,2746.9,0.4867]
["bitfinex","ETHUSD",1763824962226,0.123,2747.0,2746.9,0.9566]
["bitfinex","ETHUSD",1763824962423,0.5913,2747.0,2746.5,0.45975976]
["bitfinex","ETHUSD",1763824962661,0.6722,2747.0,2746.3,0.4699]
["bitfinex","ETHUSD",1763824962849,0.6722,2747.0,2746.3,0.89934132]
["bitfinex","ETHUSD",1763824964560,0.5913,2747.0,2746.4,3.6411302]
["bitfinex","ETHUSD",1763824964735,0.123,2747.0,2746.4,4.1110302]
["bitfinex","ETHUSD",1763824965064,0.123,2747.0,2746.3,4.07069474]
["bitfinex","ETHUSD",1763824965275,0.123,2747.0,2746.3,0.89934132]
["bitfinex","ETHUSD",1763824966123,0.123,2747.0,2746.4,0.92396901]
["bitfinex","ETHUSD",1763824966751,0.123,2747.0,2746.5,0.4699]
["bitfinex","ETHUSD",1763824967948,0.123,2747.0,2746.9,0.4867]
["bitfinex","ETHUSD",1763824969579,0.123,2747.0,2746.9,0.9566]
["bitfinex","ETHUSD",1763824970573,0.123,2747.0,2746.9,0.4867]
["bitfinex","ETHUSD",1763824971554,0.123,2747.0,2746.9,0.9566]
["bitfinex","ETHUSD",1763824971891,0.123,2747.0,2746.9,5.42085289]
["bitfinex","ETHUSD",1763824972384,0.125,2747.5,2746.9,5.42085289]
["bitfinex","ETHUSD",1763824972682,0.125,2747.5,2747.4,0.4867]
["bitfinex","ETHUSD",1763824974586,0.125,2747.5,2747.4,0.9566]
["bitfinex","ETHUSD",1763824978260,0.002,2747.5,2747.4,4.5964049]
["bitfinex","ETHUSD",1763824978459,0.002,2747.5,2747.4,5.43859782]
["bitfinex","ETHUSD",1763824981576,0.002,2747.5,2747.4,5.47499586]
["bitfinex","ETHUSD",1763824981982,0.002,2747.5,2747.4,5.56159782]
["bitfinex","ETHUSD",1763824982294,0.002,2747.8,2747.4,12.84120762]
["bitfinex","ETHUSD",1763824982606,0.002,2747.8,2747.7,0.4867]
["bitfinex","ETHUSD",1763824982826,0.002,2747.8,2747.7,4.5316115]
["bitfinex","ETHUSD",1763824983044,0.002,2748.3,2748.0,0.4867]
["bitfinex","ETHUSD",1763824983178,0.002,2748.3,2748.2,0.6723]
["bitfinex","ETHUSD",1763824983379,0.002,2748.3,2748.2,1.1422]
["bitfinex","ETHUSD",1763824983682,0.002,2748.3,2748.2,1.547704]
["bitfinex","ETHUSD",1763824985330,0.002,2748.3,2748.2,6.093442]
["bitfinex","ETHUSD",1763824985636,0.002,2748.3,2748.2,6.26500701]
["bitfinex","ETHUSD",1763824986478,0.002,2748.3,2748.2,6.98736322]
["bitfinex","ETHUSD",1763824986679,0.002,2748.3,2748.2,6.86436322]
["bitfinex","ETHUSD",1763824986925,0.002,2748.3,2748.2,12.00591085]
["bitfinex","ETHUSD",1763824988834,0.002,2748.3,2748.2,12.41141485]
["bitfinex","ETHUSD",1763824989378,0.19022759,2751.8,2748.5,0.4855]
["bitfinex","ETHUSD",1763824989379,0.4683,2750.4,2748.5,0.4855]
["bitfinex","ETHUSD",1763824989719,0.4683,2750.4,2748.8,4.95044774]
["bitfinex","ETHUSD",1763824989720,0.5513,2750.4,2748.8,4.95044774]
["bitfinex","ETHUSD",1763824989893,0.5513,2750.4,2748.8,6.27814066]
["bitfinex","ETHUSD",1763824990083,0.5513,2750.4,2748.8,6.73584066]
["bitfinex","ETHUSD",1763824990277,0.4683,2750.4,2748.8,6.73584066]
["bitfinex","ETHUSD",1763824990601,0.26872347,2750.7,2748.8,6.73584066]
["bitfinex","ETHUSD",1763824990602,0.4683,2750.2,2748.8,6.73584066]
["bitfinex","ETHUSD",1763824991196,0.1821,2749.9,2748.8,6.73584066]
["bitfinex","ETHUSD",1763824991711,0.4683,2749.8,2748.8,6.45333666]
["bitfinex","ETHUSD",1763824993018,0.1821,2749.9,2748.8,6.33033666]
["bitfinex","ETHUSD",1763824993216,0.1821,2749.9,2748.8,4.96564402]
["bitfinex","ETHUSD",1763824993217,0.4683,2749.4,2748.8,4.96564402]
["bitfinex","ETHUSD",1763824993390,0.4683,2749.4,2748.8,5.87263666]
["bitfinex","ETHUSD",1763824993596,0.4683,2749.4,2748.8,4.96564402]
["bitfinex","ETHUSD",1763824994625,0.4683,2749.4,2748.8,1.32769292]
["bitfinex","ETHUSD",1763824994829,0.4683,2749.4,2748.8,0.4855]
["bitfinex","ETHUSD",1763824997686,0.4683,2749.4,2748.8,4.1234511]
["bitfinex","ETHUSD",1763824997887,0.4683,2749.4,2748.8,4.5811511]
["bitfinex","ETHUSD",1763824998089,0.1821,2749.9,2748.4,0.5807]
["bitfinex","ETHUSD",1763824998090,0.0829,2748.9,2748.4,0.5807]
["bitfinex","ETHUSD",1763824998318,0.0829,2748.9,2748.5,0.4577]
["bitfinex","ETHUSD",1763824998829,0.1871,2748.9,2748.4,7.27696114]
["bitfinex","ETHUSD",1763824999122,0.1871,2748.9,2748.5,1.2403235]
["bitfinex","ETHUSD",1763824999706,0.1871,2748.9,2748.5,1.6980235]
["bitfinex","ETHUSD",1763825000394,0.1871,2748.9,2748.6,7.27643162]
["bitfinex","ETHUSD",1763825000791,0.0829,2748.9,2748.6,7.27643162]
["bitfinex","ETHUSD",1763825001101,0.0829,2748.9,2748.6,7.73413162]
["bitfinex","ETHUSD",1763825001303,0.1871,2748.9,2748.6,3.63821581]
["bitfinex","ETHUSD",1763825001728,0.0046,2748.7,2748.6,3.63821581]
["bitfinex","ETHUSD",1763825002228,0.1062,2748.9,2748.6,7.76193162]
["bitfinex","ETHUSD",1763825003686,0.002,2748.9,2748.8,0.4855]
["bitfinex","ETHUSD",1763825003887,0.002,2748.9,2748.8,0.9432]
["bitfinex","ETHUSD",1763825004539,0.002,2748.9,2748.8,4.5811511]
["bitfinex","ETHUSD",1763825004688,0.002,2748.9,2748.8,3.6379511]
["bitfinex","ETHUSD",1763825005013,0.002,2748.9,2748.8,4.1234511]
["bitfinex","ETHUSD",1763825005191,0.002,2748.9,2748.8,4.54828457]
["bitfinex","ETHUSD",1763825005401,0.0829,2748.9,2748.8,4.54828457]
["bitfinex","ETHUSD",1763825005638,0.0829,2748.9,2748.8,3.6379511]
["bitfinex","ETHUSD",1763825005858,0.0829,2748.9,2748.5,3.63822132]
["bitfinex","ETHUSD",1763825006021,0.1871,2748.9,2748.5,7.2765695]
["bitfinex","ETHUSD",1763825006362,0.002,2748.9,2748.8,0.4855]
["bitfinex","ETHUSD",1763825006639,0.002,2748.9,2748.8,4.1234511]
["bitfinex","ETHUSD",1763825006839,0.002,2748.9,2748.8,5.40307331]
["bitfinex","ETHUSD",1763825007457,0.002,2748.9,2748.8,3.6379511]
["bitfinex","ETHUSD",1763825007611,0.0829,2748.9,2748.8,3.6379511]
["bitfinex","ETHUSD",1763825009314,0.0829,2748.9,2748.5,7.27769636]
["bitfinex","ETHUSD",1763825009652,0.0829,2748.9,2748.5,7.73539636]
["bitfinex","ETHUSD",1763825009941,0.0829,2748.9,2748.5,7.27769636]
["bitfinex","ETHUSD",1763825010134,0.0829,2748.9,2748.5,8.56626526]
["bitfinex","ETHUSD",1763825010331,0.001,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763825010641,0.002,2748.9,2748.5,0.001]
["bitfinex","ETHUSD",1763825010841,0.4536,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763825011251,0.1062,2748.9,2748.5,0.001]
["bitfinex","ETHUSD",1763825011912,0.0809,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763825012712,0.5453,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763825014856,1.29092447,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763825015971,0.88542047,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763825016135,0.0809,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763825016335,0.5453,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763825018860,0.0809,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763825020936,0.1062,2748.9,2748.5,0.4865]
["bitfinex","ETHUSD",1763825021133,0.002,2748.9,2748.6,0.4786]
["bitfinex","ETHUSD",1763825021445,0.002,2748.9,2748.8,0.4855]
["bitfinex","ETHUSD",1763825022070,0.002,2748.9,2748.6,0.4786]
["bitfinex","ETHUSD",1763825022379,0.002,2748.9,2748.8,0.4855]
["bitfinex","ETHUSD",1763825022752,0.002,2748.9,2748.8,0.9641]
["bitfinex","ETHUSD",1763825023160,0.002,2748.9,2748.8,0.4855]
["bitfinex","ETHUSD",1763825023886,0.002,2748.9,2748.6,0.41178364]
["bitfinex","ETHUSD",1763825024046,0.1059,2748.9,2748.6,0.41178364]
["bitfinex","ETHUSD",1763825024244,0.002,2748.7,2748.6,0.41178364]
["bitfinex","ETHUSD",1763825025179,0.5475,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763825025491,0.0046,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763825027286,0.4729,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763825029158,0.002,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763825029358,0.0811,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763825029783,0.5455,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763825031064,0.0811,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763825031274,0.002,2748.7,2748.5,0.4865]
["bitfinex","ETHUSD",1763825031478,0.002,2748.7,2748.6,0.4855]
["bitfinex","ETHUSD",1763825031864,0.5512,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763825032067,0.0008,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763825032266,0.4691,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763825032462,0.0008,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763825034106,0.4691,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763825034269,0.002,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763825034600,0.0809,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763825036424,0.002,2748.7,2748.5,0.9651]
["bitfinex","ETHUSD",1763825036603,0.002,2748.7,2748.6,0.9641]
["bitfinex","ETHUSD",1763825036806,0.002,2748.7,2748.6,0.4855]
["bitfinex","ETHUSD",1763825037517,0.002,2748.7,2748.6,0.9641]
["bitfinex","ETHUSD",1763825037719,0.002,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763825038993,0.002,2748.7,2748.6,0.4855]
["bitfinex","ETHUSD",1763825039194,0.002,2748.7,2748.6,0.9641]
["bitfinex","ETHUSD",1763825040938,0.002,2748.7,2748.6,4.60231581]
["bitfinex","ETHUSD",1763825041841,0.002,2748.7,2748.6,0.9641]
["bitfinex","ETHUSD",1763825042938,0.002,2748.7,2748.6,4.60231581]
["bitfinex","ETHUSD",1763825043147,0.002,2748.7,2748.6,5.42648153]
["bitfinex","ETHUSD",1763825044421,0.002,2748.7,2748.6,1.30966572]
["bitfinex","ETHUSD",1763825044741,0.002,2748.7,2748.6,4.12371581]
["bitfinex","ETHUSD",1763825045420,0.002,2748.7,2748.6,0.4855]
["bitfinex","ETHUSD",1763825046747,0.002,2748.7,2748.6,0.9846]
["bitfinex","ETHUSD",1763825047317,0.002,2748.7,2748.6,4.62281581]
["bitfinex","ETHUSD",1763825052061,0.002,2748.7,2748.6,4.74581581]
["bitfinex","ETHUSD",1763825052223,0.002,2748.7,2748.6,5.58433099]
["bitfinex","ETHUSD",1763825053024,0.002,2748.7,2748.6,5.46133099]
["bitfinex","ETHUSD",1763825057224,0.002,2748.7,2748.6,4.96223099]
["bitfinex","ETHUSD",1763825057620,0.002,2748.7,2748.6,10.20632363]
["bitfinex","ETHUSD",1763825057861,0.002,2748.9,2748.8,4.243504]
["bitfinex","ETHUSD",1763825058073,0.002,2748.9,2748.8,6.66577809]
["bitfinex","ETHUSD",1763825058367,0.002,2748.9,2748.8,7.16487809]
["bitfinex","ETHUSD",1763825058745,0.002,2748.9,2748.8,7.04187809]
["bitfinex","ETHUSD",1763825059046,0.002,2748.9,2748.8,7.16487809]
["bitfinex","ETHUSD",1763825060759,0.002,2748.9,2748.8,14.82258824]
["bitfinex","ETHUSD",1763825061269,0.002,2748.9,2748.8,10.45608424]
["bitfinex","ETHUSD",1763825061477,0.002,2748.9,2748.8,10.57908424]
["bitfinex","ETHUSD",1763825061638,0.002,2748.9,2748.8,6.55932519]
["bitfinex","ETHUSD",1763825061838,0.002,2748.9,2748.8,10.57908424]
["bitfinex","ETHUSD",1763825063257,0.002,2748.9,2748.8,10.45608424]
["bitfinex","ETHUSD",1763825068969,0.002,2748.9,2748.8,10.86158824]
["bitfinex","ETHUSD",1763825070076,0.002,2748.9,2748.8,14.69958824]
["bitfinex","ETHUSD",1763825070646,0.002,2749.2,2748.9,6.14809664]
["bitfinex","ETHUSD",1763825070843,0.002,2749.2,2749.1,6.01595569]
["bitfinex","ETHUSD",1763825071152,0.002,2749.2,2749.1,6.13895569]
["bitfinex","ETHUSD",1763825071348,0.002,2749.2,2749.1,10.47605569]
["bitfinex","ETHUSD",1763825072269,0.002,2749.2,2749.1,9.87010579]
["bitfinex","ETHUSD",1763825073393,0.002,2749.2,2749.1,9.74710579]
["bitfinex","ETHUSD",1763825073575,0.002,2749.2,2749.1,10.76388724]
["bitfinex","ETHUSD",1763825074794,0.002,2749.2,2749.1,10.14178724]
["bitfinex","ETHUSD",1763825074992,0.002,2749.2,2749.1,10.76388724]
["bitfinex","ETHUSD",1763825076770,0.002,2749.2,2749.1,15.00739124]
["bitfinex","ETHUSD",1763825076987,0.002,2749.5,2749.2,1.31249664]
["bitfinex","ETHUSD",1763825077182,0.002,2749.5,2749.4,4.47705905]
["bitfinex","ETHUSD",1763825077504,0.002,2749.5,2749.4,4.60005905]
["bitfinex","ETHUSD",1763825077708,0.002,2749.5,2749.4,5.06695905]
["bitfinex","ETHUSD",1763825078719,0.002,2749.5,2749.4,4.60005905]
["bitfinex","ETHUSD",1763825078908,0.002,2749.5,2749.4,8.23721624]
["bitfinex","ETHUSD",1763825079079,0.002,2749.5,2749.4,9.13099769]
["bitfinex","ETHUSD",1763825079281,0.002,2749.5,2749.4,9.59789769]
["bitfinex","ETHUSD",1763825080982,0.002,2749.5,2749.4,14.74839433]
["bitfinex","ETHUSD",1763825083609,0.002,2749.5,2749.4,10.91039433]
["bitfinex","ETHUSD",1763825083811,0.002,2749.5,2749.4,14.74839433]
["bitfinex","ETHUSD",1763825084103,0.002,2749.5,2749.4,10.50489033]
["bitfinex","ETHUSD",1763825085607,0.002,2749.5,2749.4,14.74839433]
["bitfinex","ETHUSD",1763825088783,0.002,2749.5,2749.4,9.91499033]
["bitfinex","ETHUSD",1763825088978,0.002,2749.5,2749.4,10.03799033]
["bitfinex","ETHUSD",1763825090421,0.5515,2749.5,2749.4,3.63715719]
["bitfinex","ETHUSD",1763825092219,0.1029,2749.5,2749.4,3.63715719]
["bitfinex","ETHUSD",1763825092428,0.5515,2749.5,2749.1,3.63752215]
["bitfinex","ETHUSD",1763825092720,0.0999,2749.2,2749.1,3.63752215]
["bitfinex","ETHUSD",1763825093084,0.5494,2749.2,2749.1,3.63752215]
["bitfinex","ETHUSD",1763825094393,0.5494,2749.2,2749.0,3.63867538]
["bitfinex","ETHUSD",1763825094586,0.0045,2749.1,2749.0,3.63867538]
["bitfinex","ETHUSD",1763825095102,0.4566,2749.1,2749.0,3.63867538]
["bitfinex","ETHUSD",1763825096241,0.0045,2749.1,2749.0,3.63867538]
["bitfinex","ETHUSD",1763825099847,0.002,2749.5,2749.0,8.89107523]
["bitfinex","ETHUSD",1763825100013,0.4541,2749.5,2749.0,7.76136181]
["bitfinex","ETHUSD",1763825100953,0.1009,2749.1,2749.0,3.63867538]
["bitfinex","ETHUSD",1763825101328,0.5495,2749.1,2749.0,3.63867538]
["bitfinex","ETHUSD",1763825101523,0.5495,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1763825105177,0.5495,2749.1,2748.7,0.001]
["bitfinex","ETHUSD",1763825105334,0.3813,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763825105725,0.8334,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763825106433,0.3813,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763825106801,0.4703,2749.2,2748.7,0.4839]
["bitfinex","ETHUSD",1763825106939,0.4703,2749.2,2748.7,0.001]
["bitfinex","ETHUSD",1763825107124,0.0789,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763825109454,0.5459,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763825110034,0.4723,2749.5,2748.7,1.21176964]
["bitfinex","ETHUSD",1763825110247,0.002,2749.5,2748.8,0.969]
["bitfinex","ETHUSD",1763825110448,0.002,2749.5,2748.8,0.4829]
["bitfinex","ETHUSD",1763825110663,0.4703,2749.4,2748.8,0.4829]
["bitfinex","ETHUSD",1763825110862,0.002,2749.5,2748.9,7.27563752]
["bitfinex","ETHUSD",1763825111186,0.002,2749.5,2749.0,0.77585375]
["bitfinex","ETHUSD",1763825111377,0.4723,2749.5,2749.0,0.77585375]
["bitfinex","ETHUSD",1763825111578,0.002,2749.5,2749.0,0.77585375]
["bitfinex","ETHUSD",1763825111892,0.002,2749.5,2749.1,0.4861]
["bitfinex","ETHUSD",1763825112077,0.002,2749.5,2749.4,0.4829]
["bitfinex","ETHUSD",1763825112453,0.002,2749.5,2749.4,0.969]
["bitfinex","ETHUSD",1763825112649,0.002,2749.5,2749.4,0.4829]
["bitfinex","ETHUSD",1763825112876,0.0809,2749.5,2749.2,7.27484358]
["bitfinex","ETHUSD",1763825113052,0.5473,2749.5,2749.2,4.59386467]
["bitfinex","ETHUSD",1763825113253,0.0047,2749.3,2749.2,3.63742179]
["bitfinex","ETHUSD",1763825113588,0.002,2749.5,2749.4,0.4829]
["bitfinex","ETHUSD",1763825113963,0.002,2749.5,2749.4,1.00537157]
["bitfinex","ETHUSD",1763825114169,0.002,2749.8,2749.6,3.838]
["bitfinex","ETHUSD",1763825114355,0.002,2749.8,2749.7,6.11949664]
["bitfinex","ETHUSD",1763825114553,0.002,2749.8,2749.7,6.7314463]
["bitfinex","ETHUSD",1763825115196,0.002,2749.8,2749.7,11.11449153]
["bitfinex","ETHUSD",1763825115410,0.091,2751.0,2749.7,22.02477264]
["bitfinex","ETHUSD",1763825115691,0.091,2751.0,2750.2,5.01878155]
["bitfinex","ETHUSD",1763825115984,0.5613,2751.0,2750.2,5.14178155]
["bitfinex","ETHUSD",1763825116203,0.091,2752.0,2750.6,5.01878155]
["bitfinex","ETHUSD",1763825116368,0.091,2752.0,2751.0,5.01878155]
["bitfinex","ETHUSD",1763825116369,0.4703,2751.9,2751.0,5.01878155]
["bitfinex","ETHUSD",1763825116700,0.091,2752.0,2751.0,5.01878155]
["bitfinex","ETHUSD",1763825116855,0.091,2752.0,2751.1,0.8054]
["bitfinex","ETHUSD",1763825116856,0.5613,2752.0,2751.1,0.8054]
["bitfinex","ETHUSD",1763825117276,0.5613,2752.0,2751.2,7.2695551]
["bitfinex","ETHUSD",1763825117465,0.091,2752.0,2751.2,7.2695551]
["bitfinex","ETHUSD",1763825117650,0.4203,2751.9,2751.4,5.01878155]
["bitfinex","ETHUSD",1763825118412,0.041,2752.0,2751.4,5.01878155]
["bitfinex","ETHUSD",1763825118689,0.5644,2752.6,2751.9,0.4829]
["bitfinex","ETHUSD",1763825119071,0.4203,2752.5,2751.7,0.4861]
["bitfinex","ETHUSD",1763825119269,0.4203,2752.5,2751.6,7.26849832]
["bitfinex","ETHUSD",1763825120067,0.4203,2752.5,2751.6,3.75724916]
["bitfinex","ETHUSD",1763825120262,0.4203,2752.5,2751.6,3.63424916]
["bitfinex","ETHUSD",1763825120805,0.1199,2751.7,2751.3,0.90699264]
["bitfinex","ETHUSD",1763825121009,0.041,2751.7,2751.3,0.90699264]
["bitfinex","ETHUSD",1763825121508,0.4203,2752.2,2751.4,7.75512666]
["bitfinex","ETHUSD",1763825121689,0.4203,2752.2,2751.4,4.12061333]
["bitfinex","ETHUSD",1763825121894,0.4203,2752.2,2751.4,3.63451333]
["bitfinex","ETHUSD",1763825122764,0.4203,2752.2,2751.4,7.26902666]
["bitfinex","ETHUSD",1763825123266,0.4203,2752.2,2751.3,10.90393632]
["bitfinex","ETHUSD",1763825123463,0.5644,2752.6,2751.6,5.01878155]
["bitfinex","ETHUSD",1763825123770,0.5644,2752.6,2751.6,5.14178155]
["bitfinex","ETHUSD",1763825123975,0.4203,2752.5,2751.6,5.14178155]
["bitfinex","ETHUSD",1763825124157,0.0789,2751.7,2751.6,5.01878155]
["bitfinex","ETHUSD",1763825124559,0.4169,2752.1,2751.6,5.50168155]
["bitfinex","ETHUSD",1763825125196,0.1441,2752.6,2751.6,5.01878155]
["bitfinex","ETHUSD",1763825125489,0.0789,2751.7,2751.4,7.39202666]
["bitfinex","ETHUSD",1763825125691,0.1441,2752.6,2751.5,0.51417815]
["bitfinex","ETHUSD",1763825125895,0.4203,2752.5,2751.4,7.26902666]
["bitfinex","ETHUSD",1763825126103,0.4203,2752.5,2751.4,7.39202666]
["bitfinex","ETHUSD",1763825126973,0.4203,2752.5,2751.4,7.87812666]
["bitfinex","ETHUSD",1763825127296,0.4203,2752.5,2751.5,0.4861]
["bitfinex","ETHUSD",1763825127784,0.4203,2752.5,2751.6,7.26849832]
["bitfinex","ETHUSD",1763825128402,0.4203,2752.5,2751.6,3.63424916]
["bitfinex","ETHUSD",1763825128603,0.4203,2752.5,2751.6,7.26849832]
["bitfinex","ETHUSD",1763825128769,0.4203,2752.5,2751.6,3.63424916]
["bitfinex","ETHUSD",1763825129067,0.4203,2752.5,2751.6,7.26849832]
["bitfinex","ETHUSD",1763825129904,0.4203,2752.5,2751.5,7.26876248]
["bitfinex","ETHUSD",1763825130201,0.4203,2752.5,2751.1,0.1963]
["bitfinex","ETHUSD",1763825130202,0.1199,2751.5,2750.9,0.123]
["bitfinex","ETHUSD",1763825130392,0.041,2751.5,2750.9,0.123]
["bitfinex","ETHUSD",1763825130795,0.041,2751.5,2750.8,0.1963]
["bitfinex","ETHUSD",1763825130995,0.4613,2751.5,2750.8,0.1963]
["bitfinex","ETHUSD",1763825131210,0.041,2751.8,2750.9,5.50488155]
["bitfinex","ETHUSD",1763825131521,0.4203,2752.2,2751.3,5.01878155]
["bitfinex","ETHUSD",1763825132020,0.4203,2752.2,2751.4,7.26902666]
["bitfinex","ETHUSD",1763825132688,0.4203,2752.2,2751.4,3.63451333]
["bitfinex","ETHUSD",1763825132885,0.0789,2751.5,2751.4,3.63451333]
["bitfinex","ETHUSD",1763825133499,0.4958,2751.5,2751.1,3.63490967]
["bitfinex","ETHUSD",1763825133703,0.0042,2751.4,2751.1,3.63490967]
["bitfinex","ETHUSD",1763825134036,0.4169,2751.5,2751.0,4.20510667]
["bitfinex","ETHUSD",1763825134037,0.0781,2751.2,2751.0,4.20510667]
["bitfinex","ETHUSD",1763825134742,0.0042,2751.1,2750.8,3.63529953]
["bitfinex","ETHUSD",1763825134945,0.0747,2751.0,2750.8,3.63529953]
["bitfinex","ETHUSD",1763825135503,0.4203,2751.3,2750.4,11.39360434]
["bitfinex","ETHUSD",1763825135701,0.4203,2751.3,2751.1,0.001]
["bitfinex","ETHUSD",1763825136238,0.041,2751.6,2751.1,0.001]
["bitfinex","ETHUSD",1763825136547,0.0981,2752.6,2751.6,0.90699264]
["bitfinex","ETHUSD",1763825136723,0.0981,2752.6,2751.9,5.01878155]
["bitfinex","ETHUSD",1763825137103,0.3743,2753.0,2752.3,5.01878155]
["bitfinex","ETHUSD",1763825138045,0.3743,2753.0,2752.3,3.63332485]
["bitfinex","ETHUSD",1763825138617,0.3743,2753.0,2752.4,0.90699264]
["bitfinex","ETHUSD",1763825138821,0.3743,2753.0,2752.4,1.74422687]
["bitfinex","ETHUSD",1763825139342,0.3743,2753.3,2752.4,1.74422687]
["bitfinex","ETHUSD",1763825139545,0.3743,2753.3,2752.4,2.21172687]
["bitfinex","ETHUSD",1763825140339,0.3743,2753.3,2752.5,3.63306085]
["bitfinex","ETHUSD",1763825140541,0.3743,2753.3,2752.5,7.2661217]
["bitfinex","ETHUSD",1763825140754,0.3743,2753.3,2752.5,8.1611841]
["bitfinex","ETHUSD",1763825141164,0.3743,2753.3,2752.5,4.52812325]
["bitfinex","ETHUSD",1763825141365,0.123,2753.6,2753.0,0.4574]
["bitfinex","ETHUSD",1763825142224,0.4973,2753.6,2752.9,3.63248649]
["bitfinex","ETHUSD",1763825142561,0.4973,2753.6,2752.9,4.46972072]
["bitfinex","ETHUSD",1763825142755,0.3743,2753.5,2752.9,4.46972072]
["bitfinex","ETHUSD",1763825143662,0.3743,2753.5,2752.9,8.10225368]
["bitfinex","ETHUSD",1763825145264,0.123,2753.6,2752.9,8.10225368]
["bitfinex","ETHUSD",1763825145461,0.4973,2753.6,2752.9,8.10225368]
["bitfinex","ETHUSD",1763825145650,0.4973,2753.6,2753.0,0.8950624]
["bitfinex","ETHUSD",1763825145850,0.3743,2753.5,2753.0,0.8950624]
["bitfinex","ETHUSD",1763825147652,0.3743,2753.5,2753.1,3.63226907]
["bitfinex","ETHUSD",1763825147854,0.3743,2753.7,2753.1,3.63226907]
["bitfinex","ETHUSD",1763825148696,0.3743,2753.7,2538.5,3.78960055]
["bitfinex","ETHUSD",1763825148697,0.0789,2753.2,2752.9,3.63253296]
["bitfinex","ETHUSD",1763825148851,0.0789,2753.2,2752.9,7.26506592]
["bitfinex","ETHUSD",1763825149401,0.0037,2753.0,2752.3,7.2666497]
["bitfinex","ETHUSD",1763825149586,0.0037,2753.0,2752.4,1.16892757]
["bitfinex","ETHUSD",1763825149902,0.3743,2753.3,2752.5,7.2661217]
["bitfinex","ETHUSD",1763825150187,0.3743,2753.3,2752.5,7.7336217]
["bitfinex","ETHUSD",1763825150987,0.3743,2753.3,2752.5,7.2661217]
["bitfinex","ETHUSD",1763825151285,0.3743,2753.3,2752.5,3.63306085]
["bitfinex","ETHUSD",1763825151452,0.3743,2753.3,2752.5,7.74632054]
["bitfinex","ETHUSD",1763825152177,0.3743,2753.3,2752.5,8.21382054]
["bitfinex","ETHUSD",1763825152382,0.3743,2753.3,2752.6,0.4675]
["bitfinex","ETHUSD",1763825153252,0.3763,2753.3,2752.5,7.74632054]
["bitfinex","ETHUSD",1763825153456,0.002,2753.3,2752.6,0.4675]
["bitfinex","ETHUSD",1763825153653,0.002,2753.3,2752.7,0.82138205]
["bitfinex","ETHUSD",1763825154085,0.002,2753.3,2752.8,7.26532984]
["bitfinex","ETHUSD",1763825154463,0.3763,2753.3,2752.8,3.63266492]
["bitfinex","ETHUSD",1763825155402,0.002,2753.3,2752.8,7.73282984]
["bitfinex","ETHUSD",1763825155559,0.3763,2753.3,2752.8,7.26532984]
["bitfinex","ETHUSD",1763825155760,0.3763,2753.3,2752.8,8.07400103]
["bitfinex","ETHUSD",1763825155965,0.0789,2752.9,2752.8,4.44133611]
["bitfinex","ETHUSD",1763825156164,0.2224,2752.9,2752.4,7.26638568]
["bitfinex","ETHUSD",1763825156407,0.2224,2752.9,2752.4,3.63319284]
["bitfinex","ETHUSD",1763825156578,0.2224,2752.9,2752.4,7.26638568]
["bitfinex","ETHUSD",1763825157498,0.2224,2752.9,2752.4,7.73388568]
["bitfinex","ETHUSD",1763825157665,0.3743,2752.5,2752.2,3.83202518]
["bitfinex","ETHUSD",1763825157866,0.3743,2752.5,2752.2,3.63332518]
["bitfinex","ETHUSD",1763825158100,0.3743,2752.5,2752.1,3.63358889]
["bitfinex","ETHUSD",1763825158470,0.3743,2752.5,2752.1,7.26717778]
["bitfinex","ETHUSD",1763825158777,0.3743,2752.5,2752.1,7.73467778]
["bitfinex","ETHUSD",1763825158965,0.1435,2752.9,2752.4,0.4574]
["bitfinex","ETHUSD",1763825159930,0.002,2753.3,2752.5,0.4675]
["bitfinex","ETHUSD",1763825160232,0.3763,2753.3,2752.6,3.63292886]
["bitfinex","ETHUSD",1763825160598,0.3763,2753.3,2752.6,7.73335772]
["bitfinex","ETHUSD",1763825161188,0.002,2753.3,2753.2,0.6561]
["bitfinex","ETHUSD",1763825161497,0.002,2753.3,2753.2,1.09792537]
["bitfinex","ETHUSD",1763825161807,0.002,2753.3,2753.2,1.7418958]
["bitfinex","ETHUSD",1763825162203,0.002,2753.3,2753.2,6.28102558]
["bitfinex","ETHUSD",1763825162610,0.002,2753.3,2753.2,5.87552158]
["bitfinex","ETHUSD",1763825162931,0.002,2753.3,2753.2,4.96852894]
["bitfinex","ETHUSD",1763825163136,0.002,2753.3,2753.2,4.30232894]
["bitfinex","ETHUSD",1763825163286,0.002,2753.3,2753.2,5.67682158]
["bitfinex","ETHUSD",1763825163488,0.002,2753.3,2753.2,5.20932158]
["bitfinex","ETHUSD",1763825163691,0.002,2753.3,2753.2,5.67682158]
["bitfinex","ETHUSD",1763825164217,0.002,2753.3,2753.2,10.69560313]
["bitfinex","ETHUSD",1763825164384,0.3743,2754.9,2753.7,5.01878155]
["bitfinex","ETHUSD",1763825164590,0.3743,2754.9,2753.8,1.4088708]
["bitfinex","ETHUSD",1763825164823,0.3743,2754.9,2753.8,0.50187816]
["bitfinex","ETHUSD",1763825165020,0.3743,2754.9,2753.5,0.4675]
["bitfinex","ETHUSD",1763825165531,0.74417905,2754.8,2753.5,0.4675]
["bitfinex","ETHUSD",1763825165830,0.74417905,2754.8,2753.2,7.47706608]
["bitfinex","ETHUSD",1763825165831,0.1739,2753.6,2753.2,3.63213714]
["bitfinex","ETHUSD",1763825165992,0.74417905,2754.8,2753.2,3.63213714]
["bitfinex","ETHUSD",1763825165993,0.71097505,2754.7,2753.2,4.11943714]
["bitfinex","ETHUSD",1763825166328,0.781804,2754.6,2753.1,12.28331969]
["bitfinex","ETHUSD",1763825166535,0.33867505,2754.5,2753.3,0.4873]
["bitfinex","ETHUSD",1763825166691,0.71497505,2754.5,2753.3,0.4873]
["bitfinex","ETHUSD",1763825166886,0.33867505,2754.4,2753.3,0.4873]
["bitfinex","ETHUSD",1763825167114,0.3763,2754.4,2753.3,0.4873]
["bitfinex","ETHUSD",1763825167664,0.33867505,2754.6,2753.3,0.4873]
["bitfinex","ETHUSD",1763825167817,0.405504,2754.5,2753.1,0.6103]
["bitfinex","ETHUSD",1763825168018,0.33867505,2754.4,2753.1,0.123]
["bitfinex","ETHUSD",1763825168350,0.33867505,2754.3,2753.0,0.686]
["bitfinex","ETHUSD",1763825168524,0.33867505,2754.2,2753.0,0.1987]
["bitfinex","ETHUSD",1763825168723,0.405504,2754.0,2752.8,0.184]
["bitfinex","ETHUSD",1763825169026,0.33867505,2753.9,2752.7,3.63275177]
["bitfinex","ETHUSD",1763825169229,0.81507505,2753.9,2752.7,3.63275177]
["bitfinex","ETHUSD",1763825169551,0.405504,2753.7,2752.4,0.184]
["bitfinex","ETHUSD",1763825169715,0.74417905,2753.7,2752.4,0.184]
["bitfinex","ETHUSD",1763825169916,0.71497505,2753.6,2752.4,0.184]
["bitfinex","ETHUSD",1763825170276,0.71497505,2753.6,2752.5,3.63306085]
["bitfinex","ETHUSD",1763825170429,0.71497505,2753.6,2752.6,0.74502077]
["bitfinex","ETHUSD",1763825170628,0.1001,2753.9,2752.6,1.23232077]
["bitfinex","ETHUSD",1763825170828,0.3763,2753.7,2752.6,0.74502077]
["bitfinex","ETHUSD",1763825171335,0.3763,2753.7,2753.3,0.001]
["bitfinex","ETHUSD",1763825171718,0.172,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763825172114,0.5463,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763825173282,0.4963,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763825174875,0.4264,2753.9,2753.3,0.001]
["bitfinex","ETHUSD",1763825175152,0.123,2753.8,2753.3,0.001]
["bitfinex","ETHUSD",1763825175320,0.3263,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763825175722,0.4488,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763825176721,0.3263,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763825176919,0.4488,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763825177569,0.4493,2753.8,2753.3,0.001]
["bitfinex","ETHUSD",1763825177726,0.123,2753.8,2753.3,0.4885]
["bitfinex","ETHUSD",1763825178232,0.123,2753.8,2753.4,0.4873]
["bitfinex","ETHUSD",1763825179052,0.123,2753.8,2753.4,4.11911686]
["bitfinex","ETHUSD",1763825179240,0.123,2753.8,2753.7,0.4875]
["bitfinex","ETHUSD",1763825179865,0.33960445,2754.3,2753.7,0.9748]
["bitfinex","ETHUSD",1763825180164,0.3263,2754.6,2753.7,0.9748]
["bitfinex","ETHUSD",1763825180468,0.3263,2754.6,2753.7,4.79434799]
["bitfinex","ETHUSD",1763825181030,0.3263,2754.6,2753.7,4.30704799]
["bitfinex","ETHUSD",1763825181462,0.123,2754.7,2753.7,7.93852563]
["bitfinex","ETHUSD",1763825181631,0.123,2754.7,2753.8,0.4873]
["bitfinex","ETHUSD",1763825182688,0.123,2754.7,2753.9,3.63121391]
["bitfinex","ETHUSD",1763825182848,0.123,2754.7,2753.9,4.42501609]
["bitfinex","ETHUSD",1763825183188,0.4493,2754.7,2753.9,1.28110218]
["bitfinex","ETHUSD",1763825183385,0.123,2754.7,2753.9,0.79380218]
["bitfinex","ETHUSD",1763825183686,0.123,2754.7,2754.0,0.4873]
["bitfinex","ETHUSD",1763825184052,0.123,2754.7,2754.1,0.184]
["bitfinex","ETHUSD",1763825184549,0.123,2754.7,2754.1,0.6713]
["bitfinex","ETHUSD",1763825184880,0.123,2754.7,2753.9,0.79380218]
["bitfinex","ETHUSD",1763825184881,0.4493,2754.7,2753.9,0.79380218]
["bitfinex","ETHUSD",1763825185046,0.4493,2754.7,2753.9,4.42500167]
["bitfinex","ETHUSD",1763825185243,0.3263,2754.6,2753.9,4.42500167]
["bitfinex","ETHUSD",1763825185787,0.3263,2754.6,2753.9,0.79380218]
["bitfinex","ETHUSD",1763825185961,0.3263,2754.6,2753.5,0.4873]
["bitfinex","ETHUSD",1763825186457,0.405504,2754.5,2753.5,0.4873]
["bitfinex","ETHUSD",1763825186969,0.3263,2754.4,2753.3,0.001]
["bitfinex","ETHUSD",1763825187167,0.3263,2754.4,2753.3,3.63294543]
["bitfinex","ETHUSD",1763825187373,0.3263,2754.4,2753.4,0.4873]
["bitfinex","ETHUSD",1763825189553,0.3263,2754.4,2753.3,3.63292793]
["bitfinex","ETHUSD",1763825189756,0.405504,2754.3,2753.3,0.4883]
["bitfinex","ETHUSD",1763825190084,0.405504,2754.3,2753.3,0.001]
["bitfinex","ETHUSD",1763825190253,0.405504,2754.1,2753.4,0.001]
["bitfinex","ETHUSD",1763825190450,0.172,2753.5,2753.0,4.30363909]
["bitfinex","ETHUSD",1763825190685,0.3764,2754.0,2753.1,0.001]
["bitfinex","ETHUSD",1763825191076,0.3764,2754.0,2753.1,0.4883]
["bitfinex","ETHUSD",1763825191279,0.0501,2754.0,2753.1,4.12055502]
["bitfinex","ETHUSD",1763825191661,0.0501,2754.0,2753.2,0.4873]
["bitfinex","ETHUSD",1763825192087,0.3764,2754.0,2753.2,0.4873]
["bitfinex","ETHUSD",1763825192477,0.3764,2754.0,2753.1,0.001]
["bitfinex","ETHUSD",1763825192671,0.172,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763825193069,0.3248,2753.6,2753.1,0.001]
["bitfinex","ETHUSD",1763825193855,0.1735,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763825194873,0.3232,2753.5,2753.1,0.001]
["bitfinex","ETHUSD",1763825196484,0.528504,2753.8,2753.1,0.001]
["bitfinex","ETHUSD",1763825196485,0.405504,2753.7,2753.1,0.001]
["bitfinex","ETHUSD",1763825196794,0.731804,2753.7,2753.1,0.001]
["bitfinex","ETHUSD",1763825197285,0.172,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763825197487,0.577504,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763825197681,0.902304,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763825198989,1.24173163,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763825199388,0.902304,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763825201091,0.577504,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763825201624,0.902304,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763825201820,0.4968,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763825202124,0.295,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763825202595,0.6198,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763825202799,1.025304,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763825203119,0.700504,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763825204003,1.025304,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763825205747,0.700504,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763825206532,1.025304,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763825208834,0.700504,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763825209232,1.025304,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763825212163,10.81310969,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763825212363,9.32193172,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763825212564,3.40932072,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763825213055,4.70527769,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763825213433,4.49891169,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763825214068,6.70523069,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763825214968,25.80482669,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763825215140,25.00482669,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763825215466,15.77129642,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763825216061,18.16513342,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763825216529,18.16513342,2753.2,2752.6,0.1]
["bitfinex","ETHUSD",1763825216530,1.69149664,2753.1,2752.6,0.1]
["bitfinex","ETHUSD",1763825216729,0.405504,2752.4,2751.1,0.001]
["bitfinex","ETHUSD",1763825216956,13.96465464,2752.0,2751.1,0.001]
["bitfinex","ETHUSD",1763825217141,14.62968169,2752.0,2751.1,0.001]
["bitfinex","ETHUSD",1763825217342,2.03142369,2752.0,2751.1,0.4612]
["bitfinex","ETHUSD",1763825218064,4.30439569,2752.0,2751.1,0.4612]
["bitfinex","ETHUSD",1763825218234,4.08179369,2752.0,2751.1,0.4612]
["bitfinex","ETHUSD",1763825218434,4.48997306,2752.0,2751.1,0.4612]
["bitfinex","ETHUSD",1763825218634,2.43960306,2752.0,2751.1,0.001]
["bitfinex","ETHUSD",1763825218865,13.80900469,2752.0,2751.1,0.001]
["bitfinex","ETHUSD",1763825219877,28.99188169,2752.0,2751.1,0.001]
["bitfinex","ETHUSD",1763825220585,1.31249664,2751.7,2751.1,0.001]
["bitfinex","ETHUSD",1763825220750,3.61915464,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825221084,1.9655121,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825221268,1.65699664,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825221945,1.43549664,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825222147,1.65799664,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825222646,6.25388664,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825222845,6.4799453,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825223042,1.31249664,2751.2,2751.1,0.6895]
["bitfinex","ETHUSD",1763825223284,1.43549664,2751.2,2751.1,1.1497]
["bitfinex","ETHUSD",1763825223451,1.65699664,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825223653,1.43549664,2751.2,2751.1,0.4907]
["bitfinex","ETHUSD",1763825224752,1.43549664,2751.2,2751.1,1.1497]
["bitfinex","ETHUSD",1763825225085,1.65699664,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825225442,1.43549664,2751.2,2751.1,0.4907]
["bitfinex","ETHUSD",1763825225685,1.43549664,2751.2,2751.1,1.1497]
["bitfinex","ETHUSD",1763825226543,1.43549664,2751.2,2751.1,0.4907]
["bitfinex","ETHUSD",1763825226745,1.65699664,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825227057,1.65699664,2751.2,2751.1,0.4781]
["bitfinex","ETHUSD",1763825227058,1.43549664,2751.2,2751.1,0.4781]
["bitfinex","ETHUSD",1763825227501,1.43549664,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825227706,1.76179664,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825228003,1.43549664,2751.2,2751.1,1.1564]
["bitfinex","ETHUSD",1763825228604,1.76179664,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825229507,1.43549664,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825230409,1.43549664,2751.2,2751.1,0.9763]
["bitfinex","ETHUSD",1763825230708,1.65699664,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825232416,1.8552263,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825233404,1.6337263,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825235414,1.6337263,2751.2,2751.1,0.4781]
["bitfinex","ETHUSD",1763825237950,1.6337263,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825238939,1.8552263,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825239739,2.1805263,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825240045,2.51941332,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825240403,2.19411332,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825240634,1.97261332,2751.2,2751.1,0.4781]
["bitfinex","ETHUSD",1763825240815,1.43549664,2751.2,2751.1,0.4781]
["bitfinex","ETHUSD",1763825241024,1.65699664,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825241402,1.99630315,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825241602,1.77480315,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825241909,1.43549664,2751.2,2751.1,1.1564]
["bitfinex","ETHUSD",1763825242341,1.77483115,2751.2,2751.1,1.1564]
["bitfinex","ETHUSD",1763825244446,1.36932715,2751.2,2751.1,1.1564]
["bitfinex","ETHUSD",1763825244660,1.02999264,2751.2,2751.1,1.1564]
["bitfinex","ETHUSD",1763825245378,1.37043541,2751.2,2751.1,1.1564]
["bitfinex","ETHUSD",1763825247871,1.37043541,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825248183,1.77593941,2751.2,2751.1,0.4781]
["bitfinex","ETHUSD",1763825248500,1.77593941,2751.2,2751.1,1.1564]
["bitfinex","ETHUSD",1763825249670,1.77593941,2751.2,2751.1,0.6582]
["bitfinex","ETHUSD",1763825249888,1.77593941,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825250107,1.77593941,2751.2,2751.1,0.4781]
["bitfinex","ETHUSD",1763825250822,1.37043541,2751.2,2751.1,1.1564]
["bitfinex","ETHUSD",1763825251171,0.34044277,2751.2,2751.1,1.1564]
["bitfinex","ETHUSD",1763825251371,0.123,2751.2,2751.1,2.01049374]
["bitfinex","ETHUSD",1763825253398,0.123,2751.2,2751.1,5.64540341]
["bitfinex","ETHUSD",1763825253725,0.123,2751.2,2751.1,2.01049374]
["bitfinex","ETHUSD",1763825253869,0.123,2751.2,2751.1,1.1564]
["bitfinex","ETHUSD",1763825255510,0.123,2751.2,2751.1,4.79130967]
["bitfinex","ETHUSD",1763825255875,0.123,2751.2,2751.1,1.1564]
["bitfinex","ETHUSD",1763825256076,0.123,2751.2,2751.1,4.79130967]
["bitfinex","ETHUSD",1763825256278,0.123,2751.2,2751.1,1.1564]
["bitfinex","ETHUSD",1763825256477,0.123,2751.2,2751.1,6.00891418]
["bitfinex","ETHUSD",1763825257829,0.041,2751.7,2751.1,0.6582]
["bitfinex","ETHUSD",1763825258127,0.002,2751.9,2751.2,0.4759]
["bitfinex","ETHUSD",1763825258128,0.123,2751.6,2751.2,0.4759]
["bitfinex","ETHUSD",1763825258498,0.123,2751.6,2751.5,0.4945]
["bitfinex","ETHUSD",1763825258920,0.123,2751.6,2751.5,0.9704]
["bitfinex","ETHUSD",1763825259447,0.4493,2751.6,2751.1,0.1811]
["bitfinex","ETHUSD",1763825259725,0.4493,2751.6,2751.1,0.657]
["bitfinex","ETHUSD",1763825260524,0.4493,2751.6,2751.1,0.1811]
["bitfinex","ETHUSD",1763825260729,0.3402931,2751.5,2751.1,0.1811]
["bitfinex","ETHUSD",1763825261073,0.3402931,2751.5,2751.1,0.001]
["bitfinex","ETHUSD",1763825261074,0.0022,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825261615,0.407704,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825262433,0.123,2751.2,2751.1,0.6799]
["bitfinex","ETHUSD",1763825262592,0.123,2751.2,2751.1,0.4955]
["bitfinex","ETHUSD",1763825263335,0.123,2751.2,2751.1,1.1558]
["bitfinex","ETHUSD",1763825264877,0.043,2751.9,2751.1,5.2699028]
["bitfinex","ETHUSD",1763825264878,0.002,2751.9,2751.1,5.2699028]
["bitfinex","ETHUSD",1763825265142,0.002,2751.9,2751.8,0.4945]
["bitfinex","ETHUSD",1763825265602,0.002,2751.9,2751.8,0.9704]
["bitfinex","ETHUSD",1763825267338,0.002,2751.9,2751.8,0.4945]
["bitfinex","ETHUSD",1763825267909,0.002,2751.9,2751.3,5.48595037]
["bitfinex","ETHUSD",1763825268123,0.002,2751.9,2751.3,6.10100472]
["bitfinex","ETHUSD",1763825268327,0.002,2751.9,2751.8,0.4945]
["bitfinex","ETHUSD",1763825268743,0.002,2751.9,2751.8,0.9704]
["bitfinex","ETHUSD",1763825269645,0.002,2751.9,2751.8,0.4945]
["bitfinex","ETHUSD",1763825270060,0.002,2751.9,2751.8,0.9704]
["bitfinex","ETHUSD",1763825271560,0.002,2751.9,2751.8,0.4945]
["bitfinex","ETHUSD",1763825272937,0.002,2751.9,2751.8,0.9704]
["bitfinex","ETHUSD",1763825274276,0.002,2751.9,2751.8,1.43084086]
["bitfinex","ETHUSD",1763825274476,0.002,2751.9,2751.8,5.06482588]
["bitfinex","ETHUSD",1763825275271,0.002,2751.9,2751.8,1.43084086]
["bitfinex","ETHUSD",1763825276092,0.002,2751.9,2751.8,0.4945]
["bitfinex","ETHUSD",1763825276569,0.002,2751.9,2751.5,0.4759]
["bitfinex","ETHUSD",1763825277673,0.002,2751.9,2751.8,0.4945]
["bitfinex","ETHUSD",1763825278845,0.002,2751.9,2751.5,0.4759]
["bitfinex","ETHUSD",1763825279064,0.002,2751.9,2751.8,0.4945]
["bitfinex","ETHUSD",1763825279465,0.002,2751.9,2751.8,0.9704]
["bitfinex","ETHUSD",1763825279668,0.002,2751.9,2751.8,4.60438502]
["bitfinex","ETHUSD",1763825279866,0.002,2751.9,2751.8,1.79424916]
["bitfinex","ETHUSD",1763825280054,0.002,2751.9,2751.8,0.9704]
["bitfinex","ETHUSD",1763825280811,0.002,2751.9,2751.8,0.4945]
["bitfinex","ETHUSD",1763825280945,0.405504,2751.8,2751.0,0.4769]
["bitfinex","ETHUSD",1763825281145,0.2225,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825281346,0.123,2751.4,2751.1,0.001]
["bitfinex","ETHUSD",1763825281583,0.123,2751.4,2751.1,0.6799]
["bitfinex","ETHUSD",1763825282652,0.123,2751.4,2751.1,0.001]
["bitfinex","ETHUSD",1763825283063,0.123,2751.4,2751.2,0.001]
["bitfinex","ETHUSD",1763825283468,0.627004,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825283674,0.952304,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825284282,0.123,2751.4,2751.2,0.001]
["bitfinex","ETHUSD",1763825284487,0.123,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825285367,0.3455,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825287179,1.075204,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825288484,4.49378664,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825288689,4.73018582,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825289187,2.48859582,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825291271,2.16439582,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825291584,1.98219664,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825292005,4.45169664,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825292205,13.09404252,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825292504,12.45153012,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825293060,15.20087312,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825293299,17.81964206,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825293667,18.27988956,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825293862,17.81964206,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825294074,12.07029006,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825294283,10.01642006,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825294595,8.82352006,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825295099,10.94014606,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825295396,5.08617406,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825295597,2.46740512,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825296295,1.12949264,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825296595,0.751004,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825296971,0.3672,2751.9,2751.2,0.4548]
["bitfinex","ETHUSD",1763825297173,0.14568738,2751.7,2751.2,0.4548]
["bitfinex","ETHUSD",1763825297591,0.405504,2751.7,2751.2,0.4548]
["bitfinex","ETHUSD",1763825297797,0.74451527,2751.7,2751.2,0.9333]
["bitfinex","ETHUSD",1763825297997,0.002,2751.9,2751.6,0.4538]
["bitfinex","ETHUSD",1763825298299,0.002,2751.9,2751.8,0.4538]
["bitfinex","ETHUSD",1763825298514,0.125,2751.9,2751.8,0.4538]
["bitfinex","ETHUSD",1763825298726,0.125,2751.9,2751.8,0.9323]
["bitfinex","ETHUSD",1763825299020,0.002,2751.9,2751.8,1.38894559]
["bitfinex","ETHUSD",1763825299413,0.002,2751.9,2751.8,0.9323]
["bitfinex","ETHUSD",1763825302087,0.002,2751.9,2751.8,0.4538]
["bitfinex","ETHUSD",1763825302704,0.002,2751.9,2751.8,0.9323]
["bitfinex","ETHUSD",1763825303203,0.002,2751.9,2751.4,0.4785]
["bitfinex","ETHUSD",1763825303407,0.002,2751.9,2751.5,0.4785]
["bitfinex","ETHUSD",1763825305092,0.002,2751.9,2751.8,0.4538]
["bitfinex","ETHUSD",1763825305298,0.002,2751.9,2751.8,0.9323]
["bitfinex","ETHUSD",1763825308796,0.002,2751.9,2751.5,0.4785]
["bitfinex","ETHUSD",1763825308999,0.002,2751.9,2751.6,0.4785]
["bitfinex","ETHUSD",1763825309412,0.002,2751.9,2751.8,0.4538]
["bitfinex","ETHUSD",1763825309822,0.002,2751.9,2751.8,0.9323]
["bitfinex","ETHUSD",1763825310435,0.002,2751.9,2751.4,0.4785]
["bitfinex","ETHUSD",1763825310639,0.002,2751.9,2751.8,0.4538]
["bitfinex","ETHUSD",1763825312036,0.3283,2751.9,2751.3,0.4785]
["bitfinex","ETHUSD",1763825312208,0.3693,2751.9,2751.3,0.4785]
["bitfinex","ETHUSD",1763825312535,0.002,2751.9,2751.8,0.4538]
["bitfinex","ETHUSD",1763825313436,0.002,2751.9,2751.5,0.4785]
["bitfinex","ETHUSD",1763825315034,0.002,2751.9,2751.2,0.001]
["bitfinex","ETHUSD",1763825315035,0.043,2751.9,2751.2,0.001]
["bitfinex","ETHUSD",1763825315235,0.043,2751.9,2751.3,0.4785]
["bitfinex","ETHUSD",1763825315439,0.002,2751.9,2751.3,0.4785]
["bitfinex","ETHUSD",1763825316940,0.002,2751.9,2751.3,4.11303572]
["bitfinex","ETHUSD",1763825317255,0.002,2751.9,2751.4,0.4878]
["bitfinex","ETHUSD",1763825317453,0.043,2751.9,2751.4,0.4878]
["bitfinex","ETHUSD",1763825318256,0.043,2751.9,2751.2,0.001]
["bitfinex","ETHUSD",1763825318257,0.405504,2751.8,2751.2,0.001]
["bitfinex","ETHUSD",1763825318855,0.405504,2751.8,2751.5,0.001]
["bitfinex","ETHUSD",1763825319470,0.2215,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825320244,0.627004,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825320768,0.405504,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825321578,0.405504,2751.6,2751.5,0.4976]
["bitfinex","ETHUSD",1763825325472,0.002,2751.9,2751.5,0.9839]
["bitfinex","ETHUSD",1763825325675,0.002,2751.9,2751.7,0.4966]
["bitfinex","ETHUSD",1763825326056,0.2625,2751.8,2751.5,0.001]
["bitfinex","ETHUSD",1763825326248,0.3253,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825326578,0.405504,2751.8,2751.5,0.001]
["bitfinex","ETHUSD",1763825326747,0.405504,2751.8,2751.5,0.4976]
["bitfinex","ETHUSD",1763825327072,0.74579958,2751.8,2751.5,0.4976]
["bitfinex","ETHUSD",1763825327964,0.002,2751.9,2751.7,0.4966]
["bitfinex","ETHUSD",1763825329083,0.002,2751.9,2751.5,0.4873]
["bitfinex","ETHUSD",1763825329747,0.405504,2751.8,2751.5,0.4873]
["bitfinex","ETHUSD",1763825330250,0.002,2751.9,2751.7,0.4966]
["bitfinex","ETHUSD",1763825330445,0.002,2751.9,2751.8,0.4966]
["bitfinex","ETHUSD",1763825331578,0.002,2751.9,2751.8,0.9829]
["bitfinex","ETHUSD",1763825332187,0.002,2751.9,2751.8,0.4966]
["bitfinex","ETHUSD",1763825332346,0.2235,2751.9,2751.5,0.4873]
["bitfinex","ETHUSD",1763825332548,0.405504,2751.8,2751.5,0.001]
["bitfinex","ETHUSD",1763825334781,0.627004,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825335081,0.750004,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825335287,0.528504,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825335907,0.528504,2751.6,2751.5,0.4976]
["bitfinex","ETHUSD",1763825336054,0.123,2751.6,2751.5,0.9839]
["bitfinex","ETHUSD",1763825338409,0.123,2751.6,2751.5,0.4976]
["bitfinex","ETHUSD",1763825339702,0.123,2751.6,2751.5,0.9839]
["bitfinex","ETHUSD",1763825340074,0.123,2751.6,2751.5,0.4976]
["bitfinex","ETHUSD",1763825340678,0.123,2751.6,2751.5,0.9839]
["bitfinex","ETHUSD",1763825341202,0.123,2751.6,2751.5,0.4976]
["bitfinex","ETHUSD",1763825342391,0.123,2751.6,2751.5,0.9839]
["bitfinex","ETHUSD",1763825344681,0.123,2751.6,2751.5,0.4976]
["bitfinex","ETHUSD",1763825344884,0.3445,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825345127,0.123,2751.6,2751.5,0.4976]
["bitfinex","ETHUSD",1763825345427,0.123,2751.6,2751.5,0.9839]
["bitfinex","ETHUSD",1763825346494,0.123,2751.6,2751.5,0.4976]
["bitfinex","ETHUSD",1763825347936,0.4493,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825348138,0.854804,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825348292,1.41725457,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825349817,5.05369221,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825350016,6.1061828,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825350722,6.5664303,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825350913,23.9543003,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825351312,6.8967698,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825351516,5.6273478,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825351826,3.3767378,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825352033,5.6273478,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825352895,25.03950221,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825353095,25.49974971,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825353932,29.81890971,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825354519,26.18350371,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825354828,13.1654608,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825355172,36.8598928,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825355441,31.8250879,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825356010,40.6568769,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825356810,14.3779598,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825357009,12.5380258,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825357246,2.604039,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825357411,4.39631521,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825357739,5.29594121,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825357941,4.87883121,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825358144,2.10274721,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825358323,1.19575457,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825359170,0.74645457,2751.6,2751.5,0.4957]
["bitfinex","ETHUSD",1763825359461,0.528504,2751.6,2751.5,0.4957]
["bitfinex","ETHUSD",1763825359865,1.43966272,2751.6,2751.5,0.4957]
["bitfinex","ETHUSD",1763825360036,1.76496272,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825360240,2.03215826,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825362964,1.31666272,2751.6,2751.5,0.4957]
["bitfinex","ETHUSD",1763825363151,1.43966272,2751.6,2751.5,0.4957]
["bitfinex","ETHUSD",1763825363356,1.09871215,2751.6,2751.5,0.4957]
["bitfinex","ETHUSD",1763825364570,0.57020815,2751.6,2751.5,0.4957]
["bitfinex","ETHUSD",1763825364889,0.123,2751.6,2751.5,0.9564]
["bitfinex","ETHUSD",1763825365755,0.405504,2751.8,2751.5,0.9564]
["bitfinex","ETHUSD",1763825365979,0.002,2751.9,2751.7,0.4947]
["bitfinex","ETHUSD",1763825366150,0.002,2751.9,2751.5,0.001]
["bitfinex","ETHUSD",1763825366151,0.002,2751.9,2751.8,0.9554]
["bitfinex","ETHUSD",1763825366352,0.125,2751.9,2751.8,0.9554]
["bitfinex","ETHUSD",1763825368182,0.125,2751.9,2751.8,0.4947]
["bitfinex","ETHUSD",1763825368377,0.530504,2751.9,2751.8,0.4947]
["bitfinex","ETHUSD",1763825368541,0.936008,2751.9,2751.8,0.4947]
["bitfinex","ETHUSD",1763825368939,0.405504,2751.8,2751.5,0.001]
["bitfinex","ETHUSD",1763825369244,0.5984352,2751.8,2751.5,0.001]
["bitfinex","ETHUSD",1763825370640,0.405504,2751.6,2751.5,0.4617]
["bitfinex","ETHUSD",1763825371046,0.405504,2751.6,2751.5,0.9564]
["bitfinex","ETHUSD",1763825371893,0.405504,2751.6,2751.5,0.4957]
["bitfinex","ETHUSD",1763825372049,0.123,2751.6,2751.5,0.9564]
["bitfinex","ETHUSD",1763825374797,0.123,2751.6,2751.5,0.4957]
["bitfinex","ETHUSD",1763825375109,0.123,2751.6,2751.5,0.9564]
["bitfinex","ETHUSD",1763825378813,0.002,2751.9,2751.5,0.9564]
["bitfinex","ETHUSD",1763825379018,0.123,2751.6,2751.5,3.63536439]
["bitfinex","ETHUSD",1763825379219,0.002,2751.9,2751.5,4.8266609]
["bitfinex","ETHUSD",1763825379415,0.125,2751.9,2751.8,0.4543]
["bitfinex","ETHUSD",1763825379790,0.125,2751.9,2751.8,0.9107]
["bitfinex","ETHUSD",1763825383593,0.002,2751.9,2751.8,4.54468502]
["bitfinex","ETHUSD",1763825384143,0.002,2751.9,2751.8,0.9107]
["bitfinex","ETHUSD",1763825384443,0.002,2751.9,2751.8,1.36519339]
["bitfinex","ETHUSD",1763825384736,0.002,2751.9,2751.8,0.9107]
["bitfinex","ETHUSD",1763825386700,0.002,2751.9,2751.8,0.4543]
["bitfinex","ETHUSD",1763825386894,0.002,2751.9,2751.5,0.001]
["bitfinex","ETHUSD",1763825386895,0.3283,2751.9,2751.5,0.001]
["bitfinex","ETHUSD",1763825387130,0.002,2751.9,2751.8,0.4543]
["bitfinex","ETHUSD",1763825387597,0.002,2751.9,2751.8,0.9107]
["bitfinex","ETHUSD",1763825387798,0.002,2751.9,2751.8,0.4543]
["bitfinex","ETHUSD",1763825390240,0.2645,2751.9,2751.5,0.001]
["bitfinex","ETHUSD",1763825390636,0.405504,2751.8,2751.5,0.001]
["bitfinex","ETHUSD",1763825392730,0.405504,2751.8,2751.7,0.4543]
["bitfinex","ETHUSD",1763825393108,0.405504,2751.8,2751.7,0.9107]
["bitfinex","ETHUSD",1763825393506,0.123,2751.8,2751.7,0.9107]
["bitfinex","ETHUSD",1763825394951,0.3445,2751.8,2751.5,0.001]
["bitfinex","ETHUSD",1763825396246,0.405504,2751.7,2751.5,0.001]
["bitfinex","ETHUSD",1763825396547,0.0033,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825396731,0.405504,2751.7,2751.5,0.001]
["bitfinex","ETHUSD",1763825399348,0.2215,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825400021,0.627004,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825400336,0.8208248,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825400747,0.817504,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825401449,5.23276899,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825401646,19.75579763,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825401850,18.71646613,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763825402015,20.85190445,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825402216,4.21917628,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825402426,1.99726182,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825402837,1.43549664,2751.3,2751.2,0.4553]
["bitfinex","ETHUSD",1763825403533,0.528504,2751.3,2751.2,0.4553]
["bitfinex","ETHUSD",1763825404949,0.1905,2751.6,2751.2,0.4553]
["bitfinex","ETHUSD",1763825405158,0.123,2751.5,2751.2,0.9117]
["bitfinex","ETHUSD",1763825406246,0.123,2751.5,2751.4,0.4829]
["bitfinex","ETHUSD",1763825407348,0.123,2751.5,2751.4,0.9393]
["bitfinex","ETHUSD",1763825407557,0.123,2751.5,2751.2,0.001]
["bitfinex","ETHUSD",1763825408249,0.123,2751.5,2751.2,0.4574]
["bitfinex","ETHUSD",1763825408642,0.3263,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825409327,0.405504,2751.4,2751.2,0.4839]
["bitfinex","ETHUSD",1763825409529,0.405504,2751.4,2751.2,0.9403]
["bitfinex","ETHUSD",1763825409873,0.1905,2751.8,2751.3,0.4829]
["bitfinex","ETHUSD",1763825410022,0.528504,2751.7,2751.4,0.4829]
["bitfinex","ETHUSD",1763825410541,0.528504,2751.7,2751.6,0.4829]
["bitfinex","ETHUSD",1763825410750,0.528504,2751.7,2751.4,0.4564]
["bitfinex","ETHUSD",1763825411729,0.528504,2751.7,2751.2,0.001]
["bitfinex","ETHUSD",1763825411943,0.528504,2751.7,2751.2,0.4574]
["bitfinex","ETHUSD",1763825413365,0.4574,2751.6,2751.2,0.4574]
["bitfinex","ETHUSD",1763825413765,0.123,2751.5,2751.2,0.4574]
["bitfinex","ETHUSD",1763825414426,0.123,2751.5,2751.4,0.4829]
["bitfinex","ETHUSD",1763825415871,0.123,2751.5,2751.4,0.9393]
["bitfinex","ETHUSD",1763825418181,0.123,2751.5,2751.4,0.4829]
["bitfinex","ETHUSD",1763825418339,0.4493,2751.5,2751.2,0.001]
["bitfinex","ETHUSD",1763825418734,0.4493,2751.5,2751.2,0.4574]
["bitfinex","ETHUSD",1763825419052,0.123,2751.5,2751.4,0.4829]
["bitfinex","ETHUSD",1763825419580,0.123,2751.5,2751.4,0.9393]
["bitfinex","ETHUSD",1763825419785,0.123,2751.5,2751.2,0.001]
["bitfinex","ETHUSD",1763825420089,0.123,2751.5,2751.2,0.4574]
["bitfinex","ETHUSD",1763825420757,0.125,2751.5,2751.2,0.4574]
["bitfinex","ETHUSD",1763825420965,0.125,2751.5,2751.2,0.001]
["bitfinex","ETHUSD",1763825421474,0.627004,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825421831,0.405504,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825422477,0.405504,2751.3,2751.2,0.4839]
["bitfinex","ETHUSD",1763825423297,0.628004,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825423473,0.405504,2751.3,2751.2,0.4839]
["bitfinex","ETHUSD",1763825424789,0.4574,2751.4,2751.2,0.9403]
["bitfinex","ETHUSD",1763825425004,0.002,2751.5,2751.3,0.4829]
["bitfinex","ETHUSD",1763825425202,0.002,2751.5,2751.4,0.4829]
["bitfinex","ETHUSD",1763825425502,0.125,2751.5,2751.2,0.001]
["bitfinex","ETHUSD",1763825425802,0.125,2751.5,2751.2,0.4574]
["bitfinex","ETHUSD",1763825426394,0.125,2751.5,2751.4,0.4829]
["bitfinex","ETHUSD",1763825426567,0.125,2751.5,2751.2,0.4574]
["bitfinex","ETHUSD",1763825426568,0.530504,2751.5,2751.2,0.001]
["bitfinex","ETHUSD",1763825426766,0.752004,2751.5,2751.2,0.001]
["bitfinex","ETHUSD",1763825428017,0.730804,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825428614,1.07150073,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825429297,1.29400073,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825430004,0.86920073,2751.3,2751.2,0.4839]
["bitfinex","ETHUSD",1763825430202,0.86920073,2751.3,2751.2,0.9403]
["bitfinex","ETHUSD",1763825430811,0.528504,2751.3,2751.2,0.9403]
["bitfinex","ETHUSD",1763825431108,0.123,2751.3,2751.2,0.9403]
["bitfinex","ETHUSD",1763825432709,0.123,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825433309,0.123,2751.3,2751.2,0.9403]
["bitfinex","ETHUSD",1763825435401,0.530504,2751.3,2751.2,0.9403]
["bitfinex","ETHUSD",1763825436307,0.530504,2751.3,2751.2,0.4839]
["bitfinex","ETHUSD",1763825436886,0.752004,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825437085,1.09294416,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825438492,1.82374816,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825438689,2.00632298,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825439427,1.68102298,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825440188,2.00632298,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825441026,9.28552162,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825441927,27.34324962,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825443120,2.91331562,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825443302,32.91331562,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825443998,2.91331562,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825444198,31.67892462,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825444401,30.85883062,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825444716,27.72062762,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825444919,23.64440362,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825445122,23.91413262,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825445630,22.10148862,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825445929,22.56173612,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825446131,33.37356312,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825446547,26.52180812,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825447234,27.87994012,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825448134,33.37356312,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825448334,33.9438931,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825448740,29.1983991,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825449125,30.2797861,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825449323,29.2808261,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825450244,3.9438931,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825450445,33.9438931,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825450850,30.7277687,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825451245,25.4483587,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825452339,29.7264737,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825452870,33.74557226,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825453248,35.28928226,2751.3,2751.2,0.001]
["bitfinex","ETHUSD",1763825453453,31.31249664,2751.2,2751.0,0.001]
["bitfinex","ETHUSD",1763825453753,27.91314343,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763825453957,29.11858253,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763825454113,29.26433255,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763825454319,30.48390555,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763825454531,34.1800117,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763825455330,36.4121457,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763825455860,30.405504,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825456043,16.36375099,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825456238,24.25542471,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825456454,23.23038271,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825456641,23.55568271,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825457244,33.97115971,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825457754,34.43140721,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825457934,34.85129881,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825458318,45.72457181,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825458556,46.29514242,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825458960,45.72457181,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825459524,45.87032714,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825461564,38.15900514,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825461863,31.96587654,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825462064,31.84287654,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825462247,31.96587654,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825462568,16.57051704,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825462731,16.97602104,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825462933,17.30132104,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825463435,44.99018804,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825463630,45.87032714,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825464049,35.73021914,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825464463,45.87032714,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825464769,36.17143654,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825465073,12.72634148,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825465446,36.32987848,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825465653,33.09359148,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825465841,29.82060548,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825466239,29.69760548,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825466461,33.22911148,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825466673,32.54191148,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825466891,31.20714248,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825467672,22.59553548,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825467979,22.47525848,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825468274,19.20002948,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825468779,19.98923879,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825469195,10.41620279,2750.9,2750.8,0.4563]
["bitfinex","ETHUSD",1763825469470,10.09838576,2750.9,2750.8,0.9323]
["bitfinex","ETHUSD",1763825469772,10.50388976,2750.9,2750.8,0.9323]
["bitfinex","ETHUSD",1763825469962,8.32099876,2750.9,2750.8,0.9323]
["bitfinex","ETHUSD",1763825470380,0.48550212,2750.9,2750.8,0.9323]
["bitfinex","ETHUSD",1763825470562,0.60850212,2750.9,2750.8,0.9323]
["bitfinex","ETHUSD",1763825470739,0.67425933,2750.9,2750.8,0.9323]
["bitfinex","ETHUSD",1763825470941,0.60850212,2750.9,2750.8,0.9323]
["bitfinex","ETHUSD",1763825471146,0.26875533,2750.9,2750.8,0.9323]
["bitfinex","ETHUSD",1763825472595,0.27075533,2750.9,2750.8,0.9323]
["bitfinex","ETHUSD",1763825472757,0.67625933,2750.9,2750.8,0.9323]
["bitfinex","ETHUSD",1763825473295,1.01662845,2750.9,2750.8,0.9323]
["bitfinex","ETHUSD",1763825474094,0.14775533,2750.9,2750.8,0.9323]
["bitfinex","ETHUSD",1763825474294,0.27075533,2750.9,2750.8,0.9323]
["bitfinex","ETHUSD",1763825476188,0.125,2750.9,2750.8,0.9323]
["bitfinex","ETHUSD",1763825476374,5.18614334,2750.9,2750.8,0.4563]
["bitfinex","ETHUSD",1763825476576,2.70193759,2750.9,2750.8,0.9323]
["bitfinex","ETHUSD",1763825477181,2.18332326,2750.9,2750.8,0.9323]
["bitfinex","ETHUSD",1763825478219,2.18332326,2750.9,2750.8,0.4563]
["bitfinex","ETHUSD",1763825478505,2.18332326,2750.9,2750.8,0.9323]
["bitfinex","ETHUSD",1763825479216,2.06032326,2750.9,2750.8,0.9323]
["bitfinex","ETHUSD",1763825479421,2.18332326,2750.9,2750.8,0.9323]
["bitfinex","ETHUSD",1763825481621,2.06032326,2750.9,2750.8,0.9323]
["bitfinex","ETHUSD",1763825481798,1.84300064,2750.9,2750.8,0.9323]
["bitfinex","ETHUSD",1763825482782,1.43749664,2750.9,2750.8,0.9323]
["bitfinex","ETHUSD",1763825482993,0.002,2750.9,2750.8,0.9323]
["bitfinex","ETHUSD",1763825483215,0.125,2750.9,2750.8,0.9323]
["bitfinex","ETHUSD",1763825489725,1.0573,2750.9,2750.8,0.4563]
["bitfinex","ETHUSD",1763825489927,1.0573,2750.9,2750.8,0.9323]
["bitfinex","ETHUSD",1763825490145,1.462804,2750.9,2750.8,0.4563]
["bitfinex","ETHUSD",1763825491845,1.462804,2750.9,2750.8,0.9323]
["bitfinex","ETHUSD",1763825494246,1.462804,2750.9,2750.8,0.4563]
["bitfinex","ETHUSD",1763825494919,1.462804,2750.9,2750.8,0.9323]
["bitfinex","ETHUSD",1763825495553,0.9343,2750.9,2750.8,0.9323]
["bitfinex","ETHUSD",1763825495859,0.002,2750.9,2750.8,0.9323]
["bitfinex","ETHUSD",1763825496164,0.002,2751.2,2750.8,8.30291218]
["bitfinex","ETHUSD",1763825496464,0.121,2751.3,2751.2,0.4848]
["bitfinex","ETHUSD",1763825496614,0.121,2751.3,2751.1,0.1886]
["bitfinex","ETHUSD",1763825496813,0.121,2751.3,2751.2,0.9364]
["bitfinex","ETHUSD",1763825498861,0.002,2751.5,2751.2,4.67117755]
["bitfinex","ETHUSD",1763825499066,0.002,2751.5,2751.4,0.4865]
["bitfinex","ETHUSD",1763825499419,0.002,2751.5,2751.4,0.9685]
["bitfinex","ETHUSD",1763825500646,0.002,2751.5,2751.4,4.60301333]
["bitfinex","ETHUSD",1763825500849,0.002,2751.5,2751.4,0.9685]
["bitfinex","ETHUSD",1763825501860,0.002,2751.5,2751.4,0.4865]
["bitfinex","ETHUSD",1763825503026,0.002,2751.5,2751.1,0.1886]
["bitfinex","ETHUSD",1763825503027,0.405504,2751.4,2751.1,0.1886]
["bitfinex","ETHUSD",1763825503239,0.405504,2751.4,2751.1,0.6706]
["bitfinex","ETHUSD",1763825503442,0.002,2751.5,2750.8,0.483]
["bitfinex","ETHUSD",1763825504242,0.002,2751.5,2751.4,0.6692]
["bitfinex","ETHUSD",1763825504570,0.125,2751.5,2751.4,0.6692]
["bitfinex","ETHUSD",1763825504870,0.530504,2751.5,2751.4,0.4865]
["bitfinex","ETHUSD",1763825505168,0.748004,2751.5,2751.2,0.1827]
["bitfinex","ETHUSD",1763825506169,0.482,2751.4,2751.2,0.1827]
["bitfinex","ETHUSD",1763825507362,0.405504,2751.3,2751.1,0.001]
["bitfinex","ETHUSD",1763825508643,0.405504,2751.3,2751.2,0.4865]
["bitfinex","ETHUSD",1763825508843,0.405504,2751.3,2751.2,0.9685]
["bitfinex","ETHUSD",1763825509071,0.528504,2751.3,2751.2,0.9685]
["bitfinex","ETHUSD",1763825509520,0.482,2751.4,2751.2,0.9685]
["bitfinex","ETHUSD",1763825509657,0.002,2751.5,2751.3,0.9685]
["bitfinex","ETHUSD",1763825509986,0.002,2751.5,2751.4,0.4865]
["bitfinex","ETHUSD",1763825510286,0.125,2751.5,2751.4,0.9685]
["bitfinex","ETHUSD",1763825510988,0.405504,2751.4,2751.1,0.001]
["bitfinex","ETHUSD",1763825511358,0.405504,2751.4,2751.1,0.6657]
["bitfinex","ETHUSD",1763825511894,0.405504,2751.4,2751.1,0.1837]
["bitfinex","ETHUSD",1763825512193,0.405504,2751.4,2751.1,0.6657]
["bitfinex","ETHUSD",1763825512699,0.002,2751.5,2751.3,0.4865]
["bitfinex","ETHUSD",1763825513038,0.002,2751.5,2751.4,0.4865]
["bitfinex","ETHUSD",1763825513039,0.407504,2751.5,2751.4,0.4865]
["bitfinex","ETHUSD",1763825513291,0.405504,2751.4,2751.1,0.1837]
["bitfinex","ETHUSD",1763825513584,0.405504,2751.4,2751.2,0.482]
["bitfinex","ETHUSD",1763825513777,0.34219438,2751.5,2751.3,0.4865]
["bitfinex","ETHUSD",1763825513977,0.123,2751.4,2751.3,0.4865]
["bitfinex","ETHUSD",1763825514379,0.936008,2751.4,2751.3,0.4865]
["bitfinex","ETHUSD",1763825514576,0.936008,2751.4,2751.3,0.9685]
["bitfinex","ETHUSD",1763825515086,0.936008,2751.4,2751.3,0.4865]
["bitfinex","ETHUSD",1763825515567,0.936008,2751.4,2751.3,0.9685]
["bitfinex","ETHUSD",1763825517509,0.936008,2751.4,2751.3,0.4865]
["bitfinex","ETHUSD",1763825518202,0.936008,2751.4,2751.1,0.1837]
["bitfinex","ETHUSD",1763825518716,0.407504,2751.4,2751.3,0.4865]
["bitfinex","ETHUSD",1763825518866,0.002,2751.5,2751.3,0.4865]
["bitfinex","ETHUSD",1763825519067,0.002,2751.5,2751.4,0.9685]
["bitfinex","ETHUSD",1763825519369,0.002,2751.5,2751.4,1.52881364]
["bitfinex","ETHUSD",1763825519584,0.123,2751.7,2751.4,1.52881364]
["bitfinex","ETHUSD",1763825519784,0.123,2751.7,2751.6,0.4865]
["bitfinex","ETHUSD",1763825520182,0.123,2751.7,2751.6,0.9685]
["bitfinex","ETHUSD",1763825521499,0.123,2751.7,2751.6,0.4865]
["bitfinex","ETHUSD",1763825521700,0.3385,2751.7,2751.2,0.482]
["bitfinex","ETHUSD",1763825521902,0.405504,2751.6,2751.1,0.1837]
["bitfinex","ETHUSD",1763825522103,0.405504,2751.6,2751.1,0.001]
["bitfinex","ETHUSD",1763825522289,0.405504,2751.6,2751.1,0.6657]
["bitfinex","ETHUSD",1763825522806,0.002,2751.8,2751.5,0.4865]
["bitfinex","ETHUSD",1763825522807,0.407504,2751.8,2751.5,0.4865]
["bitfinex","ETHUSD",1763825523104,0.405504,2751.6,2751.5,0.4865]
["bitfinex","ETHUSD",1763825523308,0.405504,2751.6,2751.2,0.482]
["bitfinex","ETHUSD",1763825524504,0.3323,2751.3,2751.1,0.001]
["bitfinex","ETHUSD",1763825524706,0.405504,2751.6,2751.1,0.001]
["bitfinex","ETHUSD",1763825524909,0.405504,2751.6,2751.2,0.4865]
["bitfinex","ETHUSD",1763825525207,0.405504,2751.4,2751.2,0.4865]
["bitfinex","ETHUSD",1763825525405,0.405504,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825525999,0.621004,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825526413,0.744004,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825528992,0.528504,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825529333,0.89089084,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825530216,1.22089084,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825531599,2.12788348,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825531840,1.88767183,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825532025,2.01067183,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825532926,2.34067183,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825534249,1.45818348,2751.2,2751.1,0.4758]
["bitfinex","ETHUSD",1763825534413,0.14568684,2751.2,2751.1,1.1623]
["bitfinex","ETHUSD",1763825534740,0.26868684,2751.2,2751.1,1.1623]
["bitfinex","ETHUSD",1763825534939,0.002,2751.7,2751.1,1.1623]
["bitfinex","ETHUSD",1763825535114,0.002,2751.7,2751.6,0.4748]
["bitfinex","ETHUSD",1763825535314,0.125,2751.7,2751.6,0.4748]
["bitfinex","ETHUSD",1763825535648,0.002,2751.7,2751.6,0.9672]
["bitfinex","ETHUSD",1763825535848,0.125,2751.7,2751.6,0.9672]
["bitfinex","ETHUSD",1763825536214,0.125,2751.7,2751.6,0.4748]
["bitfinex","ETHUSD",1763825536448,0.6194,2751.7,2751.3,0.4924]
["bitfinex","ETHUSD",1763825536951,0.405504,2751.6,2751.1,0.6875]
["bitfinex","ETHUSD",1763825537315,0.405504,2751.6,2751.2,0.4924]
["bitfinex","ETHUSD",1763825538551,0.405504,2751.6,2751.1,0.1951]
["bitfinex","ETHUSD",1763825538926,0.405504,2751.6,2751.2,0.4924]
["bitfinex","ETHUSD",1763825539126,0.405504,2751.6,2751.5,0.4748]
["bitfinex","ETHUSD",1763825539314,0.528504,2751.6,2751.5,0.4748]
["bitfinex","ETHUSD",1763825540549,0.528504,2751.6,2751.5,0.9672]
["bitfinex","ETHUSD",1763825540550,0.405504,2751.6,2751.5,0.9672]
["bitfinex","ETHUSD",1763825540750,0.530504,2751.6,2751.5,0.9672]
["bitfinex","ETHUSD",1763825542767,0.002,2751.6,2751.5,0.9672]
["bitfinex","ETHUSD",1763825543077,0.405504,2751.5,2751.1,0.001]
["bitfinex","ETHUSD",1763825543289,10.545784,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825543588,14.42047781,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825543885,29.33828364,2751.0,2750.8,0.001]
["bitfinex","ETHUSD",1763825544086,33.67518048,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763825544420,12.65186364,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825544706,11.21758856,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825545002,11.29864642,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825545295,11.33007515,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825545593,12.19374746,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825545815,9.08115046,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825546097,12.36916446,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825546253,9.24743446,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825546768,9.12357173,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825546958,9.24657173,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825547162,14.06124973,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825547688,11.68073973,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825547891,8.35341473,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825548279,11.05300073,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825548485,7.84411473,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825549397,9.90835973,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825549863,9.762606,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825550263,12.78111,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825550775,11.884491,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825551376,13.169454,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825551559,12.852454,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825551994,9.52431276,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825552192,9.40131276,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825552497,6.30386076,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825552689,5.1440619,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825553395,10.1881679,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825553794,9.84871595,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825553996,10.18755033,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825554198,9.48195733,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825554506,11.59186106,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825555292,3.92570906,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825555498,9.07414233,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825556411,10.17303033,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825557105,9.07414133,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825557610,11.15133833,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825558229,8.80303033,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825558409,8.32422636,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825558775,6.83543536,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825559607,14.26595736,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825560011,14.59725736,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825560610,16.76061136,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825561128,16.4240143,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825561478,18.2465143,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825561808,16.0169553,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825562039,12.8866613,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825562525,15.7106203,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825562730,14.4709493,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825562890,13.8903373,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825563629,15.9367683,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825563806,6.7159233,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825564492,3.5262883,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825564692,9.04127727,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825565092,8.53918127,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825565527,8.71218127,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825566525,8.70718127,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825567948,5.51672827,2750.7,2750.6,0.4857]
["bitfinex","ETHUSD",1763825568258,4.69905057,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825568401,5.03035057,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825568734,9.08344657,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825568935,8.39544657,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825569124,8.11273057,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825569810,10.51175069,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825570023,8.72026069,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825570613,8.67580269,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825571024,7.83880269,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825571626,3.18290069,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825571825,9.30660269,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825572612,7.28440369,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825572818,6.82041769,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825573106,6.24988957,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763825573309,0.405504,2750.6,2750.3,0.4546]
["bitfinex","ETHUSD",1763825573511,3.96361774,2750.6,2750.3,0.4546]
["bitfinex","ETHUSD",1763825573730,4.09522974,2750.6,2750.5,0.4857]
["bitfinex","ETHUSD",1763825574046,4.01905974,2750.6,2750.5,0.4857]
["bitfinex","ETHUSD",1763825574845,3.98205974,2750.6,2750.5,0.4857]
["bitfinex","ETHUSD",1763825575643,1.65148974,2750.6,2750.5,0.4857]
["bitfinex","ETHUSD",1763825575841,4.37147274,2750.6,2750.5,0.9393]
["bitfinex","ETHUSD",1763825576146,1.77448974,2750.6,2750.5,0.9393]
["bitfinex","ETHUSD",1763825576820,1.65148974,2750.6,2750.5,0.9393]
["bitfinex","ETHUSD",1763825577025,1.77448974,2750.6,2750.5,0.9393]
["bitfinex","ETHUSD",1763825577524,3.95719774,2750.6,2750.5,0.9393]
["bitfinex","ETHUSD",1763825578035,3.98360474,2750.6,2750.5,0.9393]
["bitfinex","ETHUSD",1763825579128,1.77448974,2750.6,2750.5,0.9393]
["bitfinex","ETHUSD",1763825579834,1.65148974,2750.6,2750.5,0.9393]
["bitfinex","ETHUSD",1763825580041,1.77448974,2750.6,2750.5,0.9393]
["bitfinex","ETHUSD",1763825581135,1.65148974,2750.6,2750.5,0.9393]
["bitfinex","ETHUSD",1763825581470,1.36898574,2750.6,2750.5,0.9393]
["bitfinex","ETHUSD",1763825582269,1.77448974,2750.6,2750.5,0.9393]
["bitfinex","ETHUSD",1763825582638,1.36898574,2750.6,2750.5,0.9393]
["bitfinex","ETHUSD",1763825583042,1.02999264,2750.6,2750.5,0.9393]
["bitfinex","ETHUSD",1763825587544,0.002,2750.8,2750.5,0.9393]
["bitfinex","ETHUSD",1763825587743,0.002,2750.8,2750.7,0.4516]
["bitfinex","ETHUSD",1763825587993,0.125,2750.8,2750.7,0.4516]
["bitfinex","ETHUSD",1763825588278,0.125,2750.8,2750.7,0.9338]
["bitfinex","ETHUSD",1763825588710,0.002,2750.8,2750.7,0.9338]
["bitfinex","ETHUSD",1763825588986,0.123,2750.8,2750.7,0.9338]
["bitfinex","ETHUSD",1763825589187,0.123,2750.8,2750.7,1.39084612]
["bitfinex","ETHUSD",1763825589692,0.123,2750.8,2750.7,0.9338]
["bitfinex","ETHUSD",1763825591892,0.002,2750.8,2750.7,0.9338]
["bitfinex","ETHUSD",1763825592104,0.125,2750.8,2750.7,4.56923825]
["bitfinex","ETHUSD",1763825593085,0.002,2750.8,2750.7,4.56923825]
["bitfinex","ETHUSD",1763825593511,0.002,2751.1,2750.7,8.2046765]
["bitfinex","ETHUSD",1763825593803,0.002,2751.6,2751.3,0.6414]
["bitfinex","ETHUSD",1763825593968,0.002,2751.6,2751.5,0.4516]
["bitfinex","ETHUSD",1763825594508,0.002,2751.6,2751.5,0.9338]
["bitfinex","ETHUSD",1763825595798,0.002,2751.6,2751.5,4.56818124]
["bitfinex","ETHUSD",1763825596514,0.002,2751.6,2751.5,0.9338]
["bitfinex","ETHUSD",1763825597715,0.002,2751.6,2751.5,0.4516]
["bitfinex","ETHUSD",1763825599117,0.002,2751.6,2751.5,0.9338]
["bitfinex","ETHUSD",1763825599891,0.125,2751.6,2751.5,0.9338]
["bitfinex","ETHUSD",1763825602298,0.002,2751.6,2751.5,0.9338]
["bitfinex","ETHUSD",1763825602504,0.125,2751.6,2751.5,0.9338]
["bitfinex","ETHUSD",1763825602930,0.002,2751.6,2751.5,4.60452505]
["bitfinex","ETHUSD",1763825603222,0.002,2751.6,2751.5,5.41107722]
["bitfinex","ETHUSD",1763825611723,0.002,2751.6,2751.5,1.77669598]
["bitfinex","ETHUSD",1763825612832,0.002,2751.6,2751.5,5.41107722]
["bitfinex","ETHUSD",1763825615164,0.002,2751.6,2751.5,1.77669598]
["bitfinex","ETHUSD",1763825615330,0.002,2751.6,2751.5,0.9338]
["bitfinex","ETHUSD",1763825615719,0.002,2751.6,2751.5,4.56818124]
["bitfinex","ETHUSD",1763825616550,0.002,2751.6,2751.5,0.9338]
["bitfinex","ETHUSD",1763825617756,0.002,2751.6,2751.5,4.56818124]
["bitfinex","ETHUSD",1763825618121,0.002,2751.6,2751.5,4.60452505]
["bitfinex","ETHUSD",1763825618322,0.002,2751.6,2751.5,5.41116373]
["bitfinex","ETHUSD",1763825618745,0.002,2751.6,2751.5,5.51116373]
["bitfinex","ETHUSD",1763825619954,0.002,2751.6,2751.5,5.41116373]
["bitfinex","ETHUSD",1763825621169,0.002,2751.6,2751.5,1.77678249]
["bitfinex","ETHUSD",1763825621369,0.002,2751.6,2751.5,0.4516]
["bitfinex","ETHUSD",1763825621679,0.2185,2751.6,2751.4,0.001]
["bitfinex","ETHUSD",1763825621879,0.0033,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763825622085,1.24159264,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763825622470,1.58204052,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763825622781,1.6260103,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763825622988,1.08055188,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763825623292,1.98754452,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763825623581,4.98239152,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763825623802,1.31249664,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825623950,2.97724988,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825624149,3.30854988,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825624447,4.69209656,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825624672,12.99991856,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825624873,5.21691656,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825625076,4.94306756,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825625490,5.06606756,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825625786,5.06576456,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825626288,2.79699856,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825626500,5.35753956,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825626675,5.55693956,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825627080,2.79699856,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825627258,6.36257956,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825627457,5.74706056,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825627674,2.79699856,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825628359,2.67399856,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825628572,2.79699856,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825629166,2.67399856,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825629370,2.00225068,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825629790,1.67139569,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825629959,1.64869664,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763825631660,0.002,2751.6,2751.1,0.6555]
["bitfinex","ETHUSD",1763825631870,0.002,2751.6,2751.2,0.4548]
["bitfinex","ETHUSD",1763825631871,0.405504,2751.4,2751.2,0.4548]
["bitfinex","ETHUSD",1763825632158,0.528504,2751.3,2751.2,0.4548]
["bitfinex","ETHUSD",1763825633186,0.407504,2751.6,2751.2,0.4548]
["bitfinex","ETHUSD",1763825633382,0.123,2751.3,2751.2,0.4548]
["bitfinex","ETHUSD",1763825634295,0.002,2751.6,2751.2,0.4548]
["bitfinex","ETHUSD",1763825634457,0.123,2751.5,2751.2,0.9502]
["bitfinex","ETHUSD",1763825634863,0.123,2751.5,2751.4,0.4548]
["bitfinex","ETHUSD",1763825635370,0.002,2751.6,2751.4,0.4548]
["bitfinex","ETHUSD",1763825635697,0.002,2751.6,2751.5,0.9502]
["bitfinex","ETHUSD",1763825635898,0.125,2751.6,2751.5,0.9502]
["bitfinex","ETHUSD",1763825636595,0.002,2751.6,2751.5,0.9502]
["bitfinex","ETHUSD",1763825636773,0.125,2751.6,2751.5,0.9502]
["bitfinex","ETHUSD",1763825641016,0.125,2751.6,2751.1,0.001]
["bitfinex","ETHUSD",1763825641017,0.3415,2751.6,2751.1,0.001]
["bitfinex","ETHUSD",1763825641223,0.3415,2751.6,2750.8,0.001]
["bitfinex","ETHUSD",1763825641224,0.2167,2750.4,2750.2,0.001]
["bitfinex","ETHUSD",1763825641384,1.31249664,2750.2,2749.4,0.407504]
["bitfinex","ETHUSD",1763825641584,14.56783787,2750.1,2749.4,0.407504]
["bitfinex","ETHUSD",1763825641894,1.31249664,2749.8,2749.4,0.407504]
["bitfinex","ETHUSD",1763825642108,1.53209664,2750.0,2749.4,0.407504]
["bitfinex","ETHUSD",1763825642109,16.59000236,2749.5,2749.4,0.407504]
["bitfinex","ETHUSD",1763825642310,0.405504,2749.2,2748.7,0.001]
["bitfinex","ETHUSD",1763825642622,0.405504,2749.0,2748.7,0.001]
["bitfinex","ETHUSD",1763825642926,0.90699264,2749.4,2748.7,0.001]
["bitfinex","ETHUSD",1763825643228,0.14579251,2749.1,2748.7,0.001]
["bitfinex","ETHUSD",1763825643823,0.625004,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763825643978,0.748004,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763825644424,1.075204,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763825644916,13.72742364,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763825645116,6.04938034,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763825645318,4.08467964,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763825646005,14.04051264,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763825646181,9.39697579,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763825646386,9.05918464,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763825647118,10.67883764,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763825647322,11.95236462,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763825648120,12.96262562,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763825648321,6.94492062,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763825648625,5.67139364,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763825648833,1.86029664,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763825648988,4.53022264,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763825649189,5.23138364,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763825649585,1.86029664,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763825649786,2.1693263,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763825650302,1.7180263,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763825650497,0.123,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763825650701,0.4513,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763825650902,0.856804,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763825651319,0.528504,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763825652022,0.855704,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763825652238,0.732704,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763825652423,0.855704,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763825653325,2.23869988,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763825653622,4.38019688,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763825653807,2.23869988,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763825654418,1.69089988,2748.7,2748.6,0.4756]
["bitfinex","ETHUSD",1763825654743,1.69089988,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825654744,1.43549664,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825655821,1.31249664,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825656048,1.43549664,2748.7,2748.6,0.4756]
["bitfinex","ETHUSD",1763825656973,0.90699264,2748.7,2748.6,0.9672]
["bitfinex","ETHUSD",1763825657265,0.123,2748.7,2748.6,0.9672]
["bitfinex","ETHUSD",1763825660061,0.123,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825660571,0.123,2748.7,2748.6,0.4756]
["bitfinex","ETHUSD",1763825661370,0.748004,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825664704,7.061024,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825664989,8.68890169,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825665161,5.38693569,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825665365,4.66473569,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825665779,2.37588169,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825665949,1.65499664,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825666156,1.43549664,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825667777,1.31249664,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825667953,1.43549664,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825669266,1.31249664,2748.7,2748.6,0.4756]
["bitfinex","ETHUSD",1763825669467,1.31249664,2748.7,2748.6,0.9672]
["bitfinex","ETHUSD",1763825669693,1.43549664,2748.7,2748.6,0.9672]
["bitfinex","ETHUSD",1763825669890,1.31249664,2748.7,2748.6,0.9672]
["bitfinex","ETHUSD",1763825670059,1.43549664,2748.7,2748.6,0.9672]
["bitfinex","ETHUSD",1763825670254,0.90699264,2748.7,2748.6,0.9672]
["bitfinex","ETHUSD",1763825670461,0.123,2748.7,2748.6,0.9672]
["bitfinex","ETHUSD",1763825671010,0.002,2748.8,2748.6,1.42796045]
["bitfinex","ETHUSD",1763825671164,0.123,2748.7,2748.6,0.46176045]
["bitfinex","ETHUSD",1763825671490,0.123,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825671691,0.123,2748.7,2748.6,0.9672]
["bitfinex","ETHUSD",1763825672617,0.002,2748.8,2748.6,0.9672]
["bitfinex","ETHUSD",1763825672779,0.002,2748.8,2748.7,0.9662]
["bitfinex","ETHUSD",1763825672961,0.125,2748.8,2748.7,0.9662]
["bitfinex","ETHUSD",1763825674294,0.125,2748.8,2748.7,1.42683202]
["bitfinex","ETHUSD",1763825674494,0.125,2748.8,2748.7,0.9662]
["bitfinex","ETHUSD",1763825674683,0.002,2748.8,2748.7,0.9662]
["bitfinex","ETHUSD",1763825674887,0.002,2748.8,2748.7,4.70428345]
["bitfinex","ETHUSD",1763825675897,0.002,2749.1,2749.0,0.1]
["bitfinex","ETHUSD",1763825676069,0.002,2749.1,2749.0,0.5708]
["bitfinex","ETHUSD",1763825676260,0.002,2749.1,2749.0,1.026]
["bitfinex","ETHUSD",1763825678277,0.002,2749.1,2749.0,4.66368643]
["bitfinex","ETHUSD",1763825678477,0.002,2749.1,2749.0,5.49383587]
["bitfinex","ETHUSD",1763825684567,0.002,2749.1,2749.0,5.53021273]
["bitfinex","ETHUSD",1763825684767,0.002,2749.4,2749.3,0.1]
["bitfinex","ETHUSD",1763825684991,0.002,2749.4,2749.3,0.7747]
["bitfinex","ETHUSD",1763825685175,0.002,2749.4,2749.3,1.2516]
["bitfinex","ETHUSD",1763825685710,0.002,2749.4,2749.3,4.88888949]
["bitfinex","ETHUSD",1763825685869,0.002,2749.4,2749.3,5.74151941]
["bitfinex","ETHUSD",1763825694745,0.002,2749.4,2749.3,10.48251205]
["bitfinex","ETHUSD",1763825695840,0.002,2749.4,2749.3,6.64851205]
["bitfinex","ETHUSD",1763825696240,0.002,2749.4,2749.3,5.74151941]
["bitfinex","ETHUSD",1763825697113,0.002,2749.4,2749.3,5.16461941]
["bitfinex","ETHUSD",1763825697329,0.002,2749.4,2749.3,5.64151941]
["bitfinex","ETHUSD",1763825699918,0.002,2749.4,2749.3,5.16461941]
["bitfinex","ETHUSD",1763825700957,0.2215,2749.4,2749.3,4.48991941]
["bitfinex","ETHUSD",1763825701121,0.2215,2749.4,2749.3,3.63728949]
["bitfinex","ETHUSD",1763825701321,0.5487,2749.4,2749.0,3.63864657]
["bitfinex","ETHUSD",1763825701548,0.002,2749.4,2749.0,3.63864657]
["bitfinex","ETHUSD",1763825701754,0.002,2749.4,2749.3,0.4859]
["bitfinex","ETHUSD",1763825701953,0.002,2749.4,2749.3,0.5859]
["bitfinex","ETHUSD",1763825702257,0.002,2749.4,2749.3,0.9628]
["bitfinex","ETHUSD",1763825702559,0.002,2749.7,2749.4,0.90699264]
["bitfinex","ETHUSD",1763825702736,0.002,2749.7,2749.6,0.5859]
["bitfinex","ETHUSD",1763825703124,0.002,2749.7,2749.6,1.0628]
["bitfinex","ETHUSD",1763825703646,0.002,2749.7,2749.6,5.60668527]
["bitfinex","ETHUSD",1763825704258,0.002,2749.7,2749.6,9.47705419]
["bitfinex","ETHUSD",1763825704466,0.002,2749.7,2749.6,9.96918927]
["bitfinex","ETHUSD",1763825704758,0.002,2749.7,2749.6,11.11746935]
["bitfinex","ETHUSD",1763825706059,0.002,2749.7,2749.6,10.58896535]
["bitfinex","ETHUSD",1763825706262,0.002,2749.7,2749.6,6.75496535]
["bitfinex","ETHUSD",1763825706471,0.002,2749.7,2749.6,6.65496535]
["bitfinex","ETHUSD",1763825706637,0.002,2749.7,2749.6,6.75496535]
["bitfinex","ETHUSD",1763825709063,0.002,2749.7,2749.6,5.27107271]
["bitfinex","ETHUSD",1763825710759,0.2195,2749.7,2749.0,0.4645]
["bitfinex","ETHUSD",1763825710961,0.3312,2749.7,2749.1,3.6375541]
["bitfinex","ETHUSD",1763825711473,0.3312,2749.7,2749.1,7.2751082]
["bitfinex","ETHUSD",1763825711836,0.3312,2749.7,2749.0,7.27632275]
["bitfinex","ETHUSD",1763825712053,0.3312,2749.7,2749.0,8.07928503]
["bitfinex","ETHUSD",1763825712474,0.3312,2749.7,2749.4,0.001]
["bitfinex","ETHUSD",1763825712989,0.002,2749.7,2749.4,0.4645]
["bitfinex","ETHUSD",1763825713190,0.002,2749.7,2749.4,0.001]
["bitfinex","ETHUSD",1763825714054,0.2175,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763825715380,0.5467,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763825720494,0.002,2749.7,2749.4,0.001]
["bitfinex","ETHUSD",1763825720802,0.002,2749.7,2749.6,0.4923]
["bitfinex","ETHUSD",1763825720964,0.002,2749.7,2749.4,7.27531438]
["bitfinex","ETHUSD",1763825721163,0.002,2749.7,2749.5,0.77388144]
["bitfinex","ETHUSD",1763825723476,0.23681091,2750.1,2749.5,4.41078358]
["bitfinex","ETHUSD",1763825725374,0.23681091,2750.1,2749.5,8.04780849]
["bitfinex","ETHUSD",1763825725571,0.123,2750.2,2749.6,0.4635]
["bitfinex","ETHUSD",1763825726580,0.2407,2750.2,2749.5,4.41078358]
["bitfinex","ETHUSD",1763825726785,0.2407,2750.2,2749.6,0.49752836]
["bitfinex","ETHUSD",1763825727688,0.2407,2750.2,2749.7,3.63676037]
["bitfinex","ETHUSD",1763825727899,0.2407,2750.2,2749.7,7.27352074]
["bitfinex","ETHUSD",1763825728203,0.2407,2750.2,2749.7,3.63676037]
["bitfinex","ETHUSD",1763825728919,0.123,2750.2,2749.7,4.10026037]
["bitfinex","ETHUSD",1763825729090,0.2407,2750.2,2749.8,0.82346719]
["bitfinex","ETHUSD",1763825729777,0.123,2750.2,2749.8,4.46005644]
["bitfinex","ETHUSD",1763825730016,0.1177,2750.5,2749.8,4.92355644]
["bitfinex","ETHUSD",1763825730229,0.002,2750.2,2749.9,0.4635]
["bitfinex","ETHUSD",1763825730375,0.002,2750.2,2749.9,0.87480108]
["bitfinex","ETHUSD",1763825730712,0.002,2750.2,2750.1,0.4923]
["bitfinex","ETHUSD",1763825730909,0.002,2750.2,2749.9,0.41130108]
["bitfinex","ETHUSD",1763825731775,0.002,2750.2,2749.9,4.04773116]
["bitfinex","ETHUSD",1763825732516,0.1177,2750.0,2749.5,3.63702491]
["bitfinex","ETHUSD",1763825732816,0.1177,2750.1,2749.4,0.001]
["bitfinex","ETHUSD",1763825732817,0.1177,2749.9,2749.4,3.6381159]
["bitfinex","ETHUSD",1763825733413,0.1177,2749.9,2749.4,7.73877309]
["bitfinex","ETHUSD",1763825733589,0.1177,2749.9,2749.4,7.27527309]
["bitfinex","ETHUSD",1763825733789,0.2354,2749.9,2749.5,4.3745217]
["bitfinex","ETHUSD",1763825734513,0.1177,2749.9,2749.5,8.01154661]
["bitfinex","ETHUSD",1763825734712,0.1197,2750.2,2749.6,0.4635]
["bitfinex","ETHUSD",1763825736115,0.1197,2750.2,2749.5,4.3745217]
["bitfinex","ETHUSD",1763825737705,0.1197,2750.2,2749.5,8.01154661]
["bitfinex","ETHUSD",1763825738020,0.1197,2750.2,2749.6,0.80125466]
["bitfinex","ETHUSD",1763825738214,0.1197,2750.2,2749.6,4.43811283]
["bitfinex","ETHUSD",1763825738521,0.1197,2750.2,2749.6,0.80125466]
["bitfinex","ETHUSD",1763825738719,0.1197,2750.2,2749.6,4.43812781]
["bitfinex","ETHUSD",1763825740501,0.002,2750.2,2749.6,8.54122044]
["bitfinex","ETHUSD",1763825740815,0.002,2750.2,2749.7,0.85412204]
["bitfinex","ETHUSD",1763825741316,0.002,2750.2,2749.7,1.32032204]
["bitfinex","ETHUSD",1763825742021,0.1197,2750.2,2749.7,0.85412204]
["bitfinex","ETHUSD",1763825742190,0.1177,2749.8,2749.5,3.63695567]
["bitfinex","ETHUSD",1763825742748,0.1177,2749.6,2749.4,0.001]
["bitfinex","ETHUSD",1763825742916,0.1177,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763825743220,0.523204,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763825743420,0.405504,2749.4,2748.7,3.59206958]
["bitfinex","ETHUSD",1763825743630,0.1177,2749.2,2748.7,3.95147654]
["bitfinex","ETHUSD",1763825743995,0.1177,2749.2,2748.7,0.35940696]
["bitfinex","ETHUSD",1763825744198,0.1177,2749.2,2748.6,0.001]
["bitfinex","ETHUSD",1763825744589,0.1177,2749.2,2748.6,3.63917823]
["bitfinex","ETHUSD",1763825745901,0.1177,2749.2,2748.6,0.001]
["bitfinex","ETHUSD",1763825746544,0.123,2749.1,2748.6,0.001]
["bitfinex","ETHUSD",1763825746689,0.123,2749.1,2748.6,0.4672]
["bitfinex","ETHUSD",1763825746889,0.123,2749.1,2748.6,0.001]
["bitfinex","ETHUSD",1763825748226,0.1177,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825748614,0.2407,2749.1,2748.6,0.4615]
["bitfinex","ETHUSD",1763825748930,0.123,2749.1,2748.6,0.4615]
["bitfinex","ETHUSD",1763825750434,0.123,2749.1,2748.7,0.4662]
["bitfinex","ETHUSD",1763825750649,0.1177,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825751010,0.2354,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825753417,0.1177,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825753719,0.123,2748.7,2748.6,0.4615]
["bitfinex","ETHUSD",1763825754933,0.123,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825755638,0.2407,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825757954,0.4615,2749.0,2748.6,0.001]
["bitfinex","ETHUSD",1763825758134,0.123,2748.9,2748.6,0.001]
["bitfinex","ETHUSD",1763825759565,0.4615,2749.0,2748.6,0.001]
["bitfinex","ETHUSD",1763825759767,0.123,2748.9,2748.6,0.4672]
["bitfinex","ETHUSD",1763825760469,0.123,2748.9,2748.8,0.4605]
["bitfinex","ETHUSD",1763825760837,0.123,2748.9,2748.8,0.9267]
["bitfinex","ETHUSD",1763825761038,0.14579464,2749.2,2748.8,0.9267]
["bitfinex","ETHUSD",1763825761236,0.1177,2749.6,2748.9,0.4662]
["bitfinex","ETHUSD",1763825761464,0.405504,2749.4,2748.9,0.4662]
["bitfinex","ETHUSD",1763825762936,0.1177,2749.0,2748.7,0.41064835]
["bitfinex","ETHUSD",1763825763270,0.523204,2749.4,2748.6,3.63919207]
["bitfinex","ETHUSD",1763825763569,0.523204,2749.4,2748.6,3.63915635]
["bitfinex","ETHUSD",1763825763570,0.123,2749.0,2748.6,3.63915635]
["bitfinex","ETHUSD",1763825763767,0.123,2749.0,2748.7,4.10416488]
["bitfinex","ETHUSD",1763825764074,0.002,2749.1,2748.9,0.4605]
["bitfinex","ETHUSD",1763825764277,0.002,2749.1,2749.0,0.9267]
["bitfinex","ETHUSD",1763825764638,0.002,2749.1,2749.0,1.0267]
["bitfinex","ETHUSD",1763825766269,0.002,2749.1,2749.0,4.66438643]
["bitfinex","ETHUSD",1763825766470,0.002,2749.1,2749.0,5.49460591]
["bitfinex","ETHUSD",1763825767668,0.002,2749.1,2749.0,5.39460591]
["bitfinex","ETHUSD",1763825767871,0.002,2749.1,2749.0,0.4605]
["bitfinex","ETHUSD",1763825768243,0.002,2749.1,2748.9,3.63773943]
["bitfinex","ETHUSD",1763825768728,0.002,2749.1,2748.8,3.6379511]
["bitfinex","ETHUSD",1763825768844,0.1177,2749.0,2748.8,3.6379511]
["bitfinex","ETHUSD",1763825769443,0.1177,2749.0,2748.6,3.63918127]
["bitfinex","ETHUSD",1763825770102,0.002,2749.1,2748.7,0.4752]
["bitfinex","ETHUSD",1763825770392,0.002,2749.1,2748.6,3.63918127]
["bitfinex","ETHUSD",1763825770867,0.002,2749.1,2748.6,0.001]
["bitfinex","ETHUSD",1763825771068,0.002,2749.1,2748.7,0.4752]
["bitfinex","ETHUSD",1763825772960,0.002,2749.1,2749.0,0.4622]
["bitfinex","ETHUSD",1763825773160,0.002,2749.1,2749.0,0.9374]
["bitfinex","ETHUSD",1763825773874,0.002,2749.1,2749.0,0.4622]
["bitfinex","ETHUSD",1763825774172,0.002,2749.1,2748.8,7.2759022]
["bitfinex","ETHUSD",1763825774372,0.002,2749.1,2749.0,0.4622]
["bitfinex","ETHUSD",1763825775306,0.1197,2749.1,2748.9,3.63775308]
["bitfinex","ETHUSD",1763825775504,0.1177,2749.0,2748.9,3.63775308]
["bitfinex","ETHUSD",1763825775706,0.1177,2749.0,2748.8,3.63789993]
["bitfinex","ETHUSD",1763825775999,0.002,2749.1,2748.9,0.4622]
["bitfinex","ETHUSD",1763825776168,0.002,2749.1,2749.0,0.4622]
["bitfinex","ETHUSD",1763825776672,0.002,2749.1,2749.0,0.9374]
["bitfinex","ETHUSD",1763825776875,0.002,2749.1,2749.0,0.4622]
["bitfinex","ETHUSD",1763825777365,0.002,2749.1,2749.0,4.09988643]
["bitfinex","ETHUSD",1763825777566,0.002,2749.1,2749.0,4.57508643]
["bitfinex","ETHUSD",1763825784920,0.002,2749.1,2749.0,5.39637579]
["bitfinex","ETHUSD",1763825785221,0.002,2749.1,2749.0,5.49637579]
["bitfinex","ETHUSD",1763825787721,0.1197,2749.1,2748.7,3.63807427]
["bitfinex","ETHUSD",1763825788035,0.002,2749.1,2748.8,0.4752]
["bitfinex","ETHUSD",1763825788407,0.002,2749.1,2748.7,7.27615772]
["bitfinex","ETHUSD",1763825788732,0.002,2749.1,2749.0,0.4622]
["bitfinex","ETHUSD",1763825789137,0.002,2749.1,2748.8,0.4752]
["bitfinex","ETHUSD",1763825789138,0.1197,2749.1,2748.7,7.27615772]
["bitfinex","ETHUSD",1763825789337,0.1197,2749.1,2748.7,4.11327427]
["bitfinex","ETHUSD",1763825789542,0.1197,2749.1,2748.6,0.001]
["bitfinex","ETHUSD",1763825789543,0.1177,2748.8,2748.6,3.6391988]
["bitfinex","ETHUSD",1763825790053,0.1177,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825790533,0.2354,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825791542,0.2407,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825792142,0.123,2748.8,2748.6,0.001]
["bitfinex","ETHUSD",1763825792642,0.1177,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825793208,0.405504,2749.0,2748.6,0.001]
["bitfinex","ETHUSD",1763825793408,0.123,2748.9,2748.6,0.001]
["bitfinex","ETHUSD",1763825794839,0.1177,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825795053,0.123,2748.9,2748.6,0.001]
["bitfinex","ETHUSD",1763825795260,0.002,2749.1,2748.6,0.001]
["bitfinex","ETHUSD",1763825795437,0.123,2748.9,2748.6,0.001]
["bitfinex","ETHUSD",1763825796827,0.1177,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825797224,0.2354,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825800059,0.640904,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825800472,6.56371964,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825800695,7.2469749,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825800856,4.8228339,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825802347,5.39358679,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825804661,13.651184,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763825804871,13.46703564,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763825805172,9.10243864,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763825805376,9.67670685,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763825805546,13.93812085,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763825806551,13.97779685,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763825806877,15.70851487,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763825807175,15.36964666,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763825807675,12.82328566,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763825808446,13.1618595,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763825808643,15.2567565,2748.5,2748.3,0.001]
["bitfinex","ETHUSD",1763825808880,13.15738664,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825809181,13.61366048,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825809343,11.43727521,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825809541,8.60320721,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825809756,8.05430721,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825809943,9.42733787,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825810548,3.40537287,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825810747,27.38328123,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825810980,22.84734523,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825811150,22.60543223,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825811546,0.405504,2748.0,2746.9,0.001]
["bitfinex","ETHUSD",1763825811795,1.31249664,2747.6,2746.9,0.001]
["bitfinex","ETHUSD",1763825811965,0.405504,2747.4,2746.9,0.001]
["bitfinex","ETHUSD",1763825812162,0.405504,2747.2,2746.9,0.001]
["bitfinex","ETHUSD",1763825812584,0.405504,2747.2,2746.9,0.474]
["bitfinex","ETHUSD",1763825812966,0.473,2747.6,2747.1,0.4737]
["bitfinex","ETHUSD",1763825813162,0.528504,2747.5,2747.2,0.4737]
["bitfinex","ETHUSD",1763825814194,0.405504,2747.6,2747.4,0.4737]
["bitfinex","ETHUSD",1763825814495,0.123,2747.5,2747.4,0.4737]
["bitfinex","ETHUSD",1763825814669,0.123,2747.5,2747.3,0.473]
["bitfinex","ETHUSD",1763825814869,0.879204,2747.9,2747.3,0.473]
["bitfinex","ETHUSD",1763825814870,0.879204,2747.9,2747.4,0.4737]
["bitfinex","ETHUSD",1763825815195,0.405504,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763825815891,0.646204,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763825816273,0.0706,2748.0,2747.6,0.9477]
["bitfinex","ETHUSD",1763825816475,0.473,2748.1,2747.6,0.9477]
["bitfinex","ETHUSD",1763825816686,0.473,2748.1,2747.9,0.4737]
["bitfinex","ETHUSD",1763825816886,0.0706,2748.5,2748.0,0.4737]
["bitfinex","ETHUSD",1763825817086,0.405504,2748.3,2748.0,0.4737]
["bitfinex","ETHUSD",1763825817290,0.405504,2748.3,2748.1,0.6655]
["bitfinex","ETHUSD",1763825817596,0.123,2748.4,2748.2,0.4737]
["bitfinex","ETHUSD",1763825817799,0.123,2748.4,2748.1,0.6655]
["bitfinex","ETHUSD",1763825817800,0.0706,2748.7,2748.3,0.4737]
["bitfinex","ETHUSD",1763825818102,0.002,2748.9,2748.2,0.473]
["bitfinex","ETHUSD",1763825818397,0.002,2748.9,2748.8,0.4737]
["bitfinex","ETHUSD",1763825818561,0.530504,2748.9,2748.8,0.9467]
["bitfinex","ETHUSD",1763825818766,0.002,2748.9,2748.8,0.9467]
["bitfinex","ETHUSD",1763825819076,0.125,2748.9,2748.8,0.9467]
["bitfinex","ETHUSD",1763825820592,0.002,2748.9,2748.8,0.9467]
["bitfinex","ETHUSD",1763825820793,0.002,2748.9,2748.8,4.5846511]
["bitfinex","ETHUSD",1763825820989,0.002,2748.9,2748.8,5.40692452]
["bitfinex","ETHUSD",1763825822666,0.002,2748.9,2748.8,1.76897342]
["bitfinex","ETHUSD",1763825822866,0.002,2748.9,2748.8,4.5846511]
["bitfinex","ETHUSD",1763825825490,0.002,2749.1,2748.8,8.3226022]
["bitfinex","ETHUSD",1763825825695,0.002,2749.1,2749.0,0.5737]
["bitfinex","ETHUSD",1763825825927,0.002,2749.1,2749.0,1.0733]
["bitfinex","ETHUSD",1763825827740,0.002,2749.1,2749.0,4.71098643]
["bitfinex","ETHUSD",1763825828033,0.002,2749.2,2749.1,0.1]
["bitfinex","ETHUSD",1763825828191,0.002,2749.2,2749.1,1.2583]
["bitfinex","ETHUSD",1763825829396,0.002,2749.5,2749.3,0.4717]
["bitfinex","ETHUSD",1763825829646,0.002,2749.5,2749.4,1.0713]
["bitfinex","ETHUSD",1763825829843,0.002,2749.5,2749.4,4.70845719]
["bitfinex","ETHUSD",1763825829999,0.002,2749.5,2749.4,5.54303134]
["bitfinex","ETHUSD",1763825831234,0.002,2750.2,2749.6,4.84399264]
["bitfinex","ETHUSD",1763825831526,0.002,2750.2,2749.6,1.97829264]
["bitfinex","ETHUSD",1763825831712,0.002,2750.2,2749.6,5.61518527]
["bitfinex","ETHUSD",1763825832528,0.002,2750.2,2749.6,4.60819263]
["bitfinex","ETHUSD",1763825832731,0.002,2750.2,2749.6,5.50591511]
["bitfinex","ETHUSD",1763825833231,0.002,2749.8,2749.6,5.50591511]
["bitfinex","ETHUSD",1763825833396,0.002,2749.8,2749.6,1.86902248]
["bitfinex","ETHUSD",1763825833601,0.002,2749.8,2749.5,3.63696359]
["bitfinex","ETHUSD",1763825833812,0.002,2749.8,2749.6,0.4717]
["bitfinex","ETHUSD",1763825834225,0.002,2749.8,2749.6,0.9713]
["bitfinex","ETHUSD",1763825835439,0.002,2749.8,2749.6,1.0713]
["bitfinex","ETHUSD",1763825835801,0.002,2749.8,2749.7,3.73676037]
["bitfinex","ETHUSD",1763825836002,0.002,2749.8,2749.7,5.54255468]
["bitfinex","ETHUSD",1763825836834,0.002,2749.8,2749.7,5.44255468]
["bitfinex","ETHUSD",1763825837739,0.002,2749.8,2749.3,3.63728949]
["bitfinex","ETHUSD",1763825837912,0.002,2749.8,2749.4,0.4996]
["bitfinex","ETHUSD",1763825839314,0.1197,2749.5,2749.1,0.187]
["bitfinex","ETHUSD",1763825839513,0.1197,2749.5,2748.8,3.6389125]
["bitfinex","ETHUSD",1763825839718,0.1197,2749.5,2748.8,4.41658213]
["bitfinex","ETHUSD",1763825839923,0.1197,2749.5,2748.8,4.91618213]
["bitfinex","ETHUSD",1763825840449,0.1197,2749.5,2748.9,0.4996]
["bitfinex","ETHUSD",1763825841746,0.1197,2749.5,2748.9,4.13736039]
["bitfinex","ETHUSD",1763825841929,0.1197,2749.5,2748.9,3.63776039]
["bitfinex","ETHUSD",1763825842130,0.1197,2749.5,2748.8,0.001]
["bitfinex","ETHUSD",1763825842311,0.2394,2749.5,2748.8,0.001]
["bitfinex","ETHUSD",1763825842514,0.1923,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763825844650,0.717504,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763825845616,0.840504,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763825845913,0.528504,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763825846130,0.525204,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763825846334,0.123,2749.1,2748.8,0.001]
["bitfinex","ETHUSD",1763825847356,0.525204,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763825847831,0.644904,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763825848015,7.957993,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763825848222,0.405504,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763825848431,0.2374,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763825848629,3.92044664,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763825848834,4.06628965,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763825849120,7.27197165,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763825849321,1.31249664,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825849531,0.647204,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825849733,0.765904,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825850725,0.524204,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825851042,0.647204,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825851658,0.765904,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825854721,0.642904,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825854940,0.3604,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825855148,0.2417,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825855775,0.3604,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825856071,1.67289664,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825856276,1.8807367,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825859375,4.3972187,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825860540,1.8807367,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825861255,1.7620367,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825861856,1.8807367,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825864490,4.0526867,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825864684,1.8807367,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825865782,1.7620367,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825865989,1.6390367,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825866289,1.7620367,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825866656,1.6433367,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825866858,1.43549664,2748.3,2748.2,0.4884]
["bitfinex","ETHUSD",1763825867282,1.55419664,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825868151,1.43119664,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825868356,1.55419664,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825868660,1.43549664,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825869365,1.55419664,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825871368,1.43549664,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825871661,1.43549664,2748.3,2748.2,0.953]
["bitfinex","ETHUSD",1763825871662,0.528504,2748.3,2748.2,0.953]
["bitfinex","ETHUSD",1763825871970,0.002,2748.5,2748.2,0.953]
["bitfinex","ETHUSD",1763825872164,0.002,2748.5,2748.4,0.4874]
["bitfinex","ETHUSD",1763825872364,0.530504,2748.5,2748.4,0.4874]
["bitfinex","ETHUSD",1763825872593,0.530504,2748.5,2748.4,0.952]
["bitfinex","ETHUSD",1763825872797,0.002,2748.5,2748.4,0.952]
["bitfinex","ETHUSD",1763825872997,0.125,2748.5,2748.4,0.952]
["bitfinex","ETHUSD",1763825880601,0.002,2748.5,2748.4,0.4874]
["bitfinex","ETHUSD",1763825880790,0.125,2748.5,2748.4,0.952]
["bitfinex","ETHUSD",1763825881105,0.125,2748.5,2748.4,1.41117253]
["bitfinex","ETHUSD",1763825881310,0.125,2748.5,2748.4,0.952]
["bitfinex","ETHUSD",1763825881679,0.125,2748.5,2748.4,0.4874]
["bitfinex","ETHUSD",1763825881873,0.2437,2748.5,2748.2,0.001]
["bitfinex","ETHUSD",1763825882179,0.125,2748.5,2748.2,0.001]
["bitfinex","ETHUSD",1763825882510,0.125,2748.5,2748.4,0.4874]
["bitfinex","ETHUSD",1763825882812,0.125,2748.5,2748.4,0.94657119]
["bitfinex","ETHUSD",1763825883025,0.002,2748.5,2748.4,1.41117119]
["bitfinex","ETHUSD",1763825883203,0.002,2748.8,2748.4,1.44755599]
["bitfinex","ETHUSD",1763825883379,0.002,2749.1,2748.7,7.7635669]
["bitfinex","ETHUSD",1763825883716,0.002,2749.1,2749.0,0.4874]
["bitfinex","ETHUSD",1763825884084,0.002,2749.1,2749.0,0.952]
["bitfinex","ETHUSD",1763825884912,0.002,2749.1,2749.0,0.4874]
["bitfinex","ETHUSD",1763825885082,0.002,2749.1,2748.7,0.4646]
["bitfinex","ETHUSD",1763825885281,0.002,2748.8,2748.7,0.4646]
["bitfinex","ETHUSD",1763825885607,0.002,2748.8,2748.7,0.87488211]
["bitfinex","ETHUSD",1763825885817,0.002,2748.8,2748.7,0.89768211]
["bitfinex","ETHUSD",1763825885975,0.002,2748.8,2748.7,0.4874]
["bitfinex","ETHUSD",1763825886483,0.002,2748.8,2748.7,0.94]
["bitfinex","ETHUSD",1763825887614,0.002,2748.8,2748.7,0.4874]
["bitfinex","ETHUSD",1763825887821,0.002,2748.8,2748.4,0.4526]
["bitfinex","ETHUSD",1763825888025,0.123,2748.7,2748.4,0.4526]
["bitfinex","ETHUSD",1763825888619,0.123,2748.7,2748.6,0.4672]
["bitfinex","ETHUSD",1763825889023,0.123,2748.7,2748.6,0.9198]
["bitfinex","ETHUSD",1763825890026,0.123,2748.7,2748.6,0.4672]
["bitfinex","ETHUSD",1763825890522,0.123,2748.7,2748.6,0.9198]
["bitfinex","ETHUSD",1763825890713,0.123,2748.7,2748.6,1.37562462]
["bitfinex","ETHUSD",1763825891925,0.123,2748.7,2748.6,5.01382202]
["bitfinex","ETHUSD",1763825892124,0.123,2748.7,2748.6,1.37562462]
["bitfinex","ETHUSD",1763825892329,0.123,2748.7,2748.6,0.9198]
["bitfinex","ETHUSD",1763825895596,0.125,2748.8,2748.6,0.9198]
["bitfinex","ETHUSD",1763825895800,0.125,2748.8,2748.7,0.9198]
["bitfinex","ETHUSD",1763825899228,0.125,2748.8,2748.7,0.4672]
["bitfinex","ETHUSD",1763825899429,0.2477,2748.8,2748.4,0.4526]
["bitfinex","ETHUSD",1763825900956,0.1227,2748.5,2748.2,0.001]
["bitfinex","ETHUSD",1763825901129,0.90699264,2748.5,2748.2,0.001]
["bitfinex","ETHUSD",1763825902052,0.90699264,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763825902053,1.77866778,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763825902379,5.87375638,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763825902522,1.43549664,2748.5,2748.4,0.4682]
["bitfinex","ETHUSD",1763825903051,1.55819664,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763825904360,1.43549664,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763825904657,1.43549664,2748.5,2748.4,0.4682]
["bitfinex","ETHUSD",1763825904858,0.002,2748.8,2748.4,0.9208]
["bitfinex","ETHUSD",1763825905055,0.002,2748.8,2748.7,0.4672]
["bitfinex","ETHUSD",1763825905559,0.125,2748.8,2748.7,0.9198]
["bitfinex","ETHUSD",1763825905722,0.125,2748.8,2748.7,5.0136945]
["bitfinex","ETHUSD",1763825906353,0.002,2748.8,2748.7,5.0136945]
["bitfinex","ETHUSD",1763825908357,0.002,2748.8,2748.7,5.1136945]
["bitfinex","ETHUSD",1763825910924,0.002,2748.8,2748.7,5.0136945]
["bitfinex","ETHUSD",1763825921789,0.002,2748.8,2748.7,0.92301105]
["bitfinex","ETHUSD",1763825922088,0.002,2748.8,2748.7,1.38701105]
["bitfinex","ETHUSD",1763825922398,0.002,2748.8,2748.7,0.9312]
["bitfinex","ETHUSD",1763825923360,0.002,2748.8,2748.7,4.56928345]
["bitfinex","ETHUSD",1763825923681,0.002,2748.8,2748.4,4.10344724]
["bitfinex","ETHUSD",1763825923882,0.002,2748.8,2748.4,0.001]
["bitfinex","ETHUSD",1763825924194,0.002,2748.8,2748.4,0.465]
["bitfinex","ETHUSD",1763825924397,0.1227,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763825925064,0.2454,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763825926466,0.1227,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763825926885,0.2454,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763825927425,0.650904,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763825929124,0.528204,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763825930028,0.1227,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763825930411,0.14781909,2748.8,2748.4,0.9214]
["bitfinex","ETHUSD",1763825930608,0.123,2748.7,2748.4,0.9214]
["bitfinex","ETHUSD",1763825931391,0.002,2748.8,2748.6,0.4564]
["bitfinex","ETHUSD",1763825931725,0.125,2748.8,2748.7,0.4564]
["bitfinex","ETHUSD",1763825932220,0.2477,2748.8,2748.4,0.001]
["bitfinex","ETHUSD",1763825932420,0.1227,2748.6,2748.4,0.001]
["bitfinex","ETHUSD",1763825932724,0.528204,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763825933220,0.64589285,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763825935219,0.7917247,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763825937029,0.6715247,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763825937329,0.7945247,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763825938232,0.67433585,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763825938525,0.528504,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763825939135,0.648704,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763825939329,0.768904,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763825940438,7.24579925,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1763825940739,9.62265379,2748.5,2748.2,0.001]
["bitfinex","ETHUSD",1763825941031,12.96178264,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825941230,9.23851989,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825941441,7.96134389,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825941844,5.45988089,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825942145,4.64956717,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825942348,2.59735617,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825942651,1.89208189,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825942814,4.59729289,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825943222,3.90748389,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825943543,4.24941489,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825944547,3.92848389,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825944750,4.48061847,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763825945153,18.84007364,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763825945339,19.41965889,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763825945520,22.21768889,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763825946045,28.61768889,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763825946349,13.9479004,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763825946551,8.44077703,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763825946742,8.56097703,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763825949547,8.22179178,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763825949969,13.6145602,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763825950167,13.7347602,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763825950385,15.16344968,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763825951048,25.72253892,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763825951666,22.87608592,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763825951970,22.27944992,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763825953074,27.55788192,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763825954047,35.60586092,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763825954232,34.59336092,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763825954644,33.50587992,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763825954850,32.66103592,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763825955379,31.71010792,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763825956063,38.98845192,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763825956249,26.88889892,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763825956455,20.80126692,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763825956676,14.40126692,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763825957095,4.07671392,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763825957299,21.34465492,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763825958166,28.53256388,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763825958366,30.77487596,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763825958764,31.22050561,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763825959169,36.16901161,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763825960190,36.35658311,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763825960412,0.405504,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763825960593,41.38751145,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763825960920,26.63076245,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763825961095,25.92504988,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763825961271,28.51755788,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763825962207,28.26155788,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763825962621,13.79545064,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763825962824,10.22234449,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763825962977,10.62784849,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763825963178,12.04525549,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763825964090,3.82302885,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763825964299,1.13296885,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763825964486,0.48426485,2748.0,2747.9,0.9411]
["bitfinex","ETHUSD",1763825964994,0.26891643,2748.0,2747.9,0.9411]
["bitfinex","ETHUSD",1763825965502,0.26891643,2748.0,2747.9,0.4586]
["bitfinex","ETHUSD",1763825965673,4.55090907,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763825965875,14.1864104,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763825966073,14.67429464,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763825966895,23.45042464,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763825967919,28.45210264,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763825968308,1.31249664,2747.9,2747.5,0.001]
["bitfinex","ETHUSD",1763825968617,21.63015864,2747.7,2747.5,0.001]
["bitfinex","ETHUSD",1763825968817,21.96850706,2747.7,2747.5,0.001]
["bitfinex","ETHUSD",1763825969115,31.89124506,2747.7,2747.5,0.001]
["bitfinex","ETHUSD",1763825969409,34.21746475,2747.7,2747.5,0.001]
["bitfinex","ETHUSD",1763825969708,33.73844705,2747.7,2747.5,0.001]
["bitfinex","ETHUSD",1763825969874,34.13620205,2747.7,2747.5,0.001]
["bitfinex","ETHUSD",1763825970080,32.57873805,2747.7,2747.5,0.001]
["bitfinex","ETHUSD",1763825970898,39.39729005,2747.7,2747.5,0.001]
["bitfinex","ETHUSD",1763825971378,27.54817105,2747.7,2747.5,0.001]
["bitfinex","ETHUSD",1763825971719,20.0573039,2747.7,2747.5,0.001]
["bitfinex","ETHUSD",1763825971926,15.99351351,2747.7,2747.5,0.001]
["bitfinex","ETHUSD",1763825972222,21.04734651,2747.7,2747.5,0.001]
["bitfinex","ETHUSD",1763825973125,34.41330551,2747.7,2747.5,0.001]
["bitfinex","ETHUSD",1763825973528,35.3239669,2747.7,2747.5,0.001]
["bitfinex","ETHUSD",1763825973825,32.22315803,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763825974027,36.6210126,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763825976925,25.28428345,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763825977242,28.92273745,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763825977448,26.67342645,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763825977744,26.55042645,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763825977922,26.67342645,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763825978233,36.6210126,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763825978530,1.31249664,2747.1,2746.9,0.001]
["bitfinex","ETHUSD",1763825978737,28.724547,2747.2,2746.9,0.001]
["bitfinex","ETHUSD",1763825978738,31.50152242,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763825978933,23.85398666,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763825979256,28.95403041,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763825979713,28.12192041,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763825980215,37.02329956,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763825980618,43.42329956,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763825981842,43.9946882,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1763825983209,0.405504,2746.7,2746.0,0.187]
["bitfinex","ETHUSD",1763825983435,0.405504,2746.1,2746.0,0.187]
["bitfinex","ETHUSD",1763825983747,11.50539706,2746.1,2746.0,1.1305]
["bitfinex","ETHUSD",1763825983921,1.31249664,2745.9,2745.6,0.4852]
["bitfinex","ETHUSD",1763825984121,1.31249664,2745.9,2744.9,0.1815]
["bitfinex","ETHUSD",1763825984122,0.405504,2745.5,2745.0,0.4852]
["bitfinex","ETHUSD",1763825984445,0.123,2745.4,2745.0,0.4852]
["bitfinex","ETHUSD",1763825984819,1.15453402,2745.4,2745.3,0.4583]
["bitfinex","ETHUSD",1763825985217,10.58354958,2745.4,2745.3,0.9435]
["bitfinex","ETHUSD",1763825985418,8.49316262,2745.4,2745.3,0.9435]
["bitfinex","ETHUSD",1763825985642,7.79782262,2745.4,2745.3,0.9435]
["bitfinex","ETHUSD",1763825985829,7.67482262,2745.4,2745.3,0.9435]
["bitfinex","ETHUSD",1763825986028,4.85007366,2745.4,2745.3,0.9435]
["bitfinex","ETHUSD",1763825986239,4.15217366,2745.4,2745.3,0.9435]
["bitfinex","ETHUSD",1763825986515,4.98245066,2745.4,2745.3,0.9435]
["bitfinex","ETHUSD",1763825986727,1.93852666,2745.4,2745.3,0.9435]
["bitfinex","ETHUSD",1763825987030,2.06152666,2745.4,2745.3,0.9435]
["bitfinex","ETHUSD",1763825987551,1.93852666,2745.4,2745.3,0.9435]
["bitfinex","ETHUSD",1763825987726,2.06152666,2745.4,2745.3,0.9435]
["bitfinex","ETHUSD",1763825988528,2.06152666,2745.4,2745.3,0.9445]
["bitfinex","ETHUSD",1763825989561,1.93852666,2745.4,2745.3,0.9445]
["bitfinex","ETHUSD",1763825989758,2.06152666,2745.4,2745.3,0.9445]
["bitfinex","ETHUSD",1763825991456,1.43549664,2745.4,2745.3,0.9445]
["bitfinex","ETHUSD",1763825992163,30.0,2745.3,2745.0,0.001]
["bitfinex","ETHUSD",1763825992324,30.0,2745.3,2743.1,0.1867]
["bitfinex","ETHUSD",1763825992325,30.0,2744.7,2743.1,0.1867]
["bitfinex","ETHUSD",1763825992519,5.992428,2743.2,2743.1,0.1867]
["bitfinex","ETHUSD",1763825992779,1.31249664,2743.1,2742.8,0.4852]
["bitfinex","ETHUSD",1763825992950,1.31249664,2742.9,2742.8,0.4852]
["bitfinex","ETHUSD",1763825993130,0.405504,2742.9,2742.8,0.4852]
["bitfinex","ETHUSD",1763825993333,0.405504,2743.0,2742.8,0.9435]
["bitfinex","ETHUSD",1763825993532,4.23062664,2743.0,2742.9,0.4583]
["bitfinex","ETHUSD",1763825993763,4.23062664,2743.0,2742.9,0.9435]
["bitfinex","ETHUSD",1763825993925,1.31249664,2743.0,2742.9,0.9435]
["bitfinex","ETHUSD",1763825994126,1.43549664,2743.0,2742.9,0.4583]
["bitfinex","ETHUSD",1763825994353,4.6047793,2743.0,2742.9,0.9435]
["bitfinex","ETHUSD",1763825994558,1.6275663,2743.0,2742.9,0.9435]
["bitfinex","ETHUSD",1763825994786,1.43549664,2743.0,2742.9,0.9435]
["bitfinex","ETHUSD",1763825995291,0.405504,2742.8,2741.9,0.1867]
["bitfinex","ETHUSD",1763825995500,0.405504,2742.9,2742.7,0.6719]
["bitfinex","ETHUSD",1763825995666,0.405504,2742.9,2742.8,0.4583]
["bitfinex","ETHUSD",1763825995861,0.405504,2742.9,2742.8,0.9435]
["bitfinex","ETHUSD",1763825996067,0.123,2743.0,2742.8,0.9435]
["bitfinex","ETHUSD",1763825996368,11.29000164,2742.8,2742.7,0.1867]
["bitfinex","ETHUSD",1763825996567,10.9852388,2742.8,2742.7,0.1867]
["bitfinex","ETHUSD",1763825996863,0.405504,2742.7,2741.9,0.1867]
["bitfinex","ETHUSD",1763825997065,0.405504,2742.5,2742.0,0.4852]
["bitfinex","ETHUSD",1763825998382,0.405504,2742.7,2742.4,0.4583]
["bitfinex","ETHUSD",1763825998657,0.405504,2742.5,2742.4,0.4583]
["bitfinex","ETHUSD",1763825998857,0.90699264,2742.8,2742.4,0.4583]
["bitfinex","ETHUSD",1763825999059,0.90699264,2743.5,2742.9,0.4583]
["bitfinex","ETHUSD",1763825999294,3.41347264,2743.0,2742.9,0.4583]
["bitfinex","ETHUSD",1763825999604,3.41347264,2743.0,2741.9,0.1867]
["bitfinex","ETHUSD",1763825999914,1.31249664,2742.5,2742.0,0.4852]
["bitfinex","ETHUSD",1763826000109,0.405504,2742.5,2742.4,0.4583]
["bitfinex","ETHUSD",1763826000391,0.123,2742.5,2742.4,0.4583]
["bitfinex","ETHUSD",1763826000570,0.528504,2742.5,2742.4,0.9435]
["bitfinex","ETHUSD",1763826000955,0.405504,2742.5,2742.4,0.9435]
["bitfinex","ETHUSD",1763826001468,0.528504,2742.5,2742.4,0.9435]
["bitfinex","ETHUSD",1763826002130,0.405504,2742.5,2742.4,0.9435]
["bitfinex","ETHUSD",1763826002620,0.528504,2742.5,2742.4,0.9435]
["bitfinex","ETHUSD",1763826002816,0.528504,2742.5,2741.9,0.1867]
["bitfinex","ETHUSD",1763826003118,1.31249664,2742.4,2742.0,0.4852]
["bitfinex","ETHUSD",1763826003315,1.31249664,2742.6,2742.4,0.4583]
["bitfinex","ETHUSD",1763826003517,5.4120403,2742.5,2742.0,0.4852]
["bitfinex","ETHUSD",1763826003693,0.405504,2742.2,2742.0,0.4852]
["bitfinex","ETHUSD",1763826003893,0.528504,2742.1,2742.0,0.4852]
["bitfinex","ETHUSD",1763826004227,0.529504,2742.1,2740.2,0.90699264]
["bitfinex","ETHUSD",1763826004413,0.529504,2742.1,2739.5,0.19023822]
["bitfinex","ETHUSD",1763826004414,14.946568,2740.3,2739.5,0.1867]
["bitfinex","ETHUSD",1763826004588,8.508445,2740.0,2739.5,0.1867]
["bitfinex","ETHUSD",1763826004920,0.405504,2739.8,2738.9,0.1867]
["bitfinex","ETHUSD",1763826005218,0.405504,2739.8,2739.1,0.4852]
["bitfinex","ETHUSD",1763826005219,0.405504,2739.6,2739.1,0.4852]
["bitfinex","ETHUSD",1763826005563,0.405504,2739.6,2739.5,0.4583]
["bitfinex","ETHUSD",1763826005725,0.124,2739.7,2739.5,0.9149]
["bitfinex","ETHUSD",1763826005879,0.124,2739.7,2739.6,0.9137]
["bitfinex","ETHUSD",1763826005880,0.405504,2739.7,2739.6,0.9137]
["bitfinex","ETHUSD",1763826006080,0.529504,2739.7,2739.6,0.9137]
["bitfinex","ETHUSD",1763826006285,0.4852,2739.9,2739.6,0.9137]
["bitfinex","ETHUSD",1763826006510,0.124,2739.7,2738.9,0.1867]
["bitfinex","ETHUSD",1763826006694,0.124,2739.6,2738.9,0.1867]
["bitfinex","ETHUSD",1763826006915,0.405504,2740.1,2739.6,0.4571]
["bitfinex","ETHUSD",1763826007116,0.124,2740.0,2739.8,0.4571]
["bitfinex","ETHUSD",1763826007392,0.124,2739.9,2739.0,0.4566]
["bitfinex","ETHUSD",1763826007608,0.90699264,2740.1,2739.1,0.4566]
["bitfinex","ETHUSD",1763826007806,0.405504,2740.1,2740.0,0.4571]
["bitfinex","ETHUSD",1763826008127,0.529504,2740.1,2740.0,0.4571]
["bitfinex","ETHUSD",1763826008328,0.529504,2740.1,2740.0,0.9137]
["bitfinex","ETHUSD",1763826008527,0.529504,2740.1,2740.0,0.4571]
["bitfinex","ETHUSD",1763826008729,4.408314,2740.1,2740.0,0.4571]
["bitfinex","ETHUSD",1763826008931,2.05872657,2740.1,2739.7,0.4566]
["bitfinex","ETHUSD",1763826009092,2.40547,2739.9,2739.5,0.001]
["bitfinex","ETHUSD",1763826009310,0.125,2739.8,2739.7,0.4566]
["bitfinex","ETHUSD",1763826009719,0.125,2739.8,2739.7,0.9137]
["bitfinex","ETHUSD",1763826009959,0.125,2739.8,2739.7,0.4571]
["bitfinex","ETHUSD",1763826010161,0.125,2739.8,2739.5,0.001]
["bitfinex","ETHUSD",1763826010370,0.125,2739.8,2739.5,0.4576]
["bitfinex","ETHUSD",1763826011037,0.125,2739.8,2739.5,0.001]
["bitfinex","ETHUSD",1763826011244,0.405504,2739.6,2739.5,0.4576]
["bitfinex","ETHUSD",1763826011424,1.31249664,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1763826011625,1.31249664,2739.6,2739.5,0.4581]
["bitfinex","ETHUSD",1763826011941,1.31249664,2739.6,2739.5,0.9147]
["bitfinex","ETHUSD",1763826012330,1.43749664,2739.6,2739.5,0.4581]
["bitfinex","ETHUSD",1763826012744,1.43749664,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1763826012745,3.95814264,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1763826012926,4.3539569,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1763826013115,16.9977839,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1763826013716,16.9987839,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1763826014130,9.090702,2739.4,2739.2,0.001]
["bitfinex","ETHUSD",1763826014338,0.530504,2739.3,2739.2,0.001]
["bitfinex","ETHUSD",1763826014550,0.405504,2739.3,2739.2,0.9147]
["bitfinex","ETHUSD",1763826014734,0.90699264,2739.6,2739.2,0.9147]
["bitfinex","ETHUSD",1763826015051,25.088057,2740.3,2739.5,0.4571]
["bitfinex","ETHUSD",1763826015249,6.743554,2740.1,2739.5,0.4571]
["bitfinex","ETHUSD",1763826015450,0.125,2740.2,2739.2,0.001]
["bitfinex","ETHUSD",1763826015451,5.02842945,2739.6,2739.2,0.001]
["bitfinex","ETHUSD",1763826015650,31.31349664,2739.3,2739.2,0.001]
["bitfinex","ETHUSD",1763826015849,1.31249664,2739.0,2738.2,0.4566]
["bitfinex","ETHUSD",1763826016049,1.31249664,2738.6,2738.2,0.4566]
["bitfinex","ETHUSD",1763826016259,0.405504,2738.3,2738.1,0.189]
["bitfinex","ETHUSD",1763826016564,0.405504,2738.3,2738.1,0.6456]
["bitfinex","ETHUSD",1763826016865,0.405504,2738.4,2738.2,0.4571]
["bitfinex","ETHUSD",1763826017272,0.90699264,2739.0,2738.3,0.8637]
["bitfinex","ETHUSD",1763826017468,5.07842945,2739.1,2738.4,0.9137]
["bitfinex","ETHUSD",1763826017469,0.59854221,2738.9,2738.4,0.9137]
["bitfinex","ETHUSD",1763826017670,1.31249664,2738.6,2738.4,0.4571]
["bitfinex","ETHUSD",1763826017859,0.405504,2738.4,2738.1,0.6456]
["bitfinex","ETHUSD",1763826018059,0.405504,2738.2,2738.1,0.6456]
["bitfinex","ETHUSD",1763826018572,0.405504,2738.2,2738.1,1.1027]
["bitfinex","ETHUSD",1763826018867,0.405504,2738.2,2738.1,0.189]
["bitfinex","ETHUSD",1763826019067,0.60655436,2738.2,2738.1,0.189]
["bitfinex","ETHUSD",1763826019272,4.099725,2738.2,2737.8,0.4566]
["bitfinex","ETHUSD",1763826019568,0.405504,2738.0,2737.6,0.4566]
["bitfinex","ETHUSD",1763826019770,0.125,2737.9,2737.1,0.4566]
["bitfinex","ETHUSD",1763826020593,0.405504,2737.7,2737.1,0.4566]
["bitfinex","ETHUSD",1763826020935,0.405504,2737.7,2737.6,0.4571]
["bitfinex","ETHUSD",1763826021135,0.125,2737.9,2737.6,0.4571]
["bitfinex","ETHUSD",1763826021337,0.405504,2737.8,2737.6,0.9137]
["bitfinex","ETHUSD",1763826021751,0.405504,2737.8,2737.0,0.1867]
["bitfinex","ETHUSD",1763826021948,0.405504,2737.8,2737.7,0.4571]
["bitfinex","ETHUSD",1763826022149,1.108043,2738.2,2737.7,0.4571]
["bitfinex","ETHUSD",1763826022363,1.14405125,2738.1,2737.7,0.4566]
["bitfinex","ETHUSD",1763826022552,1.01905125,2738.1,2737.7,0.4566]
["bitfinex","ETHUSD",1763826022747,0.405504,2737.9,2737.7,0.4566]
["bitfinex","ETHUSD",1763826023038,1.01905125,2738.1,2738.0,0.4571]
["bitfinex","ETHUSD",1763826023245,0.125,2738.1,2738.0,0.4571]
["bitfinex","ETHUSD",1763826023476,0.125,2738.1,2738.0,0.9137]
["bitfinex","ETHUSD",1763826023891,3.77563,2738.0,2736.7,0.1867]
["bitfinex","ETHUSD",1763826024181,1.31249664,2737.5,2737.1,0.189]
["bitfinex","ETHUSD",1763826024412,1.94648925,2737.5,2737.1,0.189]
["bitfinex","ETHUSD",1763826024611,0.405504,2737.3,2737.2,0.4566]
["bitfinex","ETHUSD",1763826024790,0.530504,2737.3,2737.2,0.4566]
["bitfinex","ETHUSD",1763826024995,0.405504,2737.4,2737.2,0.9137]
["bitfinex","ETHUSD",1763826025200,0.125,2737.3,2737.1,0.139]
["bitfinex","ETHUSD",1763826025380,1.03199264,2737.3,2737.1,0.139]
["bitfinex","ETHUSD",1763826025610,0.405504,2737.2,2736.9,0.4566]
["bitfinex","ETHUSD",1763826025963,6.33992609,2737.2,2736.7,0.1867]
["bitfinex","ETHUSD",1763826026165,6.33992609,2737.2,2736.7,0.6433]
["bitfinex","ETHUSD",1763826026524,2.639908,2736.9,2736.4,0.189]
["bitfinex","ETHUSD",1763826026668,0.405504,2736.8,2736.4,0.189]
["bitfinex","ETHUSD",1763826026871,0.405504,2736.6,2736.4,0.189]
["bitfinex","ETHUSD",1763826027090,0.405504,2736.4,2735.0,0.4566]
["bitfinex","ETHUSD",1763826027417,1.31249664,2735.3,2735.1,0.189]
["bitfinex","ETHUSD",1763826027698,5.02742945,2735.4,2734.2,0.189]
["bitfinex","ETHUSD",1763826027699,0.90699264,2735.1,2734.6,0.4566]
["bitfinex","ETHUSD",1763826027999,0.125,2735.0,2734.8,0.4566]
["bitfinex","ETHUSD",1763826028409,0.125,2735.0,2734.9,0.4571]
["bitfinex","ETHUSD",1763826028703,3.95350064,2735.0,2734.4,0.4566]
["bitfinex","ETHUSD",1763826028997,3.95350064,2735.0,2734.2,0.189]
["bitfinex","ETHUSD",1763826028998,0.405504,2734.8,2734.2,0.189]
["bitfinex","ETHUSD",1763826029201,0.125,2734.7,2734.3,0.4566]
["bitfinex","ETHUSD",1763826029569,0.405504,2734.9,2734.6,0.4571]
["bitfinex","ETHUSD",1763826029784,0.126,2734.8,2734.4,0.4566]
["bitfinex","ETHUSD",1763826029992,0.405504,2734.7,2734.4,0.4566]
["bitfinex","ETHUSD",1763826030379,0.405504,2734.8,2734.6,0.4571]
["bitfinex","ETHUSD",1763826030664,0.405504,2734.8,2734.7,0.4571]
["bitfinex","ETHUSD",1763826030871,0.405504,2735.1,2734.7,0.4571]
["bitfinex","ETHUSD",1763826031071,0.405504,2735.1,2734.8,0.4566]
["bitfinex","ETHUSD",1763826031300,0.405504,2735.1,2734.7,0.4571]
["bitfinex","ETHUSD",1763826031469,0.405504,2734.9,2734.2,0.6456]
["bitfinex","ETHUSD",1763826031891,0.405504,2735.1,2734.3,0.4566]
["bitfinex","ETHUSD",1763826032089,0.4571,2735.2,2734.3,0.4566]
["bitfinex","ETHUSD",1763826032090,1.76959664,2735.2,2734.3,0.4566]
["bitfinex","ETHUSD",1763826032327,0.405504,2735.0,2734.3,0.4566]
["bitfinex","ETHUSD",1763826032490,0.126,2734.9,2734.3,0.4566]
["bitfinex","ETHUSD",1763826032906,0.90699264,2735.7,2734.3,0.4566]
["bitfinex","ETHUSD",1763826032907,0.90699264,2736.1,2734.8,0.4571]
["bitfinex","ETHUSD",1763826033194,0.126,2735.8,2734.9,0.4571]
["bitfinex","ETHUSD",1763826033607,1.03299264,2735.7,2734.9,0.4571]
["bitfinex","ETHUSD",1763826033818,0.66876416,2735.6,2734.9,0.9137]
["bitfinex","ETHUSD",1763826034128,0.126,2735.5,2734.9,0.9137]
["bitfinex","ETHUSD",1763826034330,0.126,2735.4,2735.0,0.4566]
["bitfinex","ETHUSD",1763826034732,0.126,2735.4,2735.3,0.6461]
["bitfinex","ETHUSD",1763826034928,0.101,2736.6,2735.3,0.6461]
["bitfinex","ETHUSD",1763826035091,21.269873,2736.4,2735.4,0.4566]
["bitfinex","ETHUSD",1763826035428,2.2655873,2736.3,2735.4,0.4566]
["bitfinex","ETHUSD",1763826035649,2.151133,2736.2,2735.4,0.4566]
["bitfinex","ETHUSD",1763826035926,0.126,2736.3,2735.4,0.4566]
["bitfinex","ETHUSD",1763826036133,0.405504,2736.2,2735.4,0.4566]
["bitfinex","ETHUSD",1763826036431,5.3716477,2736.7,2735.4,0.4566]
["bitfinex","ETHUSD",1763826036432,0.126,2736.1,2735.4,0.4566]
["bitfinex","ETHUSD",1763826036922,0.126,2736.1,2736.0,0.4613]
["bitfinex","ETHUSD",1763826037327,0.90699264,2736.8,2736.0,0.956]
["bitfinex","ETHUSD",1763826037628,0.52554134,2737.2,2736.1,0.1897]
["bitfinex","ETHUSD",1763826037629,0.67948966,2736.7,2736.1,0.1897]
["bitfinex","ETHUSD",1763826037830,0.126,2736.7,2736.1,0.6844]
["bitfinex","ETHUSD",1763826037994,0.126,2736.7,2736.2,0.4947]
["bitfinex","ETHUSD",1763826038398,5.047603,2737.3,2736.6,0.4613]
["bitfinex","ETHUSD",1763826038611,2.710352,2737.1,2736.6,0.947]
["bitfinex","ETHUSD",1763826038830,0.2710352,2737.0,2736.7,0.4857]
["bitfinex","ETHUSD",1763826039029,0.126,2736.9,2736.7,0.4857]
["bitfinex","ETHUSD",1763826039425,0.126,2736.9,2736.8,0.4901]
["bitfinex","ETHUSD",1763826039617,0.57347573,2737.4,2736.8,0.4901]
["bitfinex","ETHUSD",1763826039847,0.126,2737.3,2736.9,0.4857]
["bitfinex","ETHUSD",1763826040451,0.05,2737.6,2737.2,0.1946]
["bitfinex","ETHUSD",1763826040662,0.126,2737.5,2737.2,0.1946]
["bitfinex","ETHUSD",1763826041157,0.405504,2737.4,2737.2,0.1946]
["bitfinex","ETHUSD",1763826041358,9.411823,2738.2,2737.4,0.4901]
["bitfinex","ETHUSD",1763826041567,7.895512,2738.0,2737.2,0.6803]
["bitfinex","ETHUSD",1763826041718,4.059378,2738.0,2737.2,0.6803]
["bitfinex","ETHUSD",1763826042072,2.523931,2737.8,2737.2,0.6803]
["bitfinex","ETHUSD",1763826042235,8.684984,2737.2,2734.8,0.1946]
["bitfinex","ETHUSD",1763826042439,0.405504,2736.8,2736.1,0.1946]
["bitfinex","ETHUSD",1763826042778,0.405504,2736.7,2736.1,0.1946]
["bitfinex","ETHUSD",1763826043063,0.405504,2736.5,2736.1,0.1946]
["bitfinex","ETHUSD",1763826043220,0.405504,2736.2,2735.5,0.4857]
["bitfinex","ETHUSD",1763826043415,0.126,2736.6,2735.5,0.4857]
["bitfinex","ETHUSD",1763826043416,0.95699264,2736.9,2736.4,0.6847]
["bitfinex","ETHUSD",1763826043629,0.531504,2736.7,2736.4,0.1946]
["bitfinex","ETHUSD",1763826043836,0.531504,2736.7,2736.4,0.6803]
["bitfinex","ETHUSD",1763826043837,0.126,2736.6,2736.4,0.6803]
["bitfinex","ETHUSD",1763826044054,0.05,2737.1,2736.6,0.4901]
["bitfinex","ETHUSD",1763826044257,0.531504,2736.7,2736.6,0.9758]
["bitfinex","ETHUSD",1763826044760,0.126,2736.7,2736.6,0.9758]
["bitfinex","ETHUSD",1763826046759,0.126,2736.7,2736.6,0.4901]
["bitfinex","ETHUSD",1763826046969,0.126,2736.7,2735.3,0.189]
["bitfinex","ETHUSD",1763826046970,0.126,2736.7,2736.1,0.6803]
["bitfinex","ETHUSD",1763826047168,0.405504,2736.6,2736.1,0.6803]
["bitfinex","ETHUSD",1763826047370,0.405504,2736.6,2736.1,0.1946]
["bitfinex","ETHUSD",1763826047573,1.31249664,2736.2,2735.5,0.4857]
["bitfinex","ETHUSD",1763826047786,0.405504,2736.0,2735.5,0.4857]
["bitfinex","ETHUSD",1763826050045,0.405504,2736.0,2735.3,0.19]
["bitfinex","ETHUSD",1763826050046,0.405504,2735.8,2735.3,0.19]
["bitfinex","ETHUSD",1763826050252,0.405504,2735.8,2735.3,0.001]
["bitfinex","ETHUSD",1763826050477,0.405504,2735.8,2735.3,0.4867]
["bitfinex","ETHUSD",1763826050706,1.31249664,2735.6,2735.3,0.001]
["bitfinex","ETHUSD",1763826050859,0.54193366,2735.5,2735.3,0.001]
["bitfinex","ETHUSD",1763826051101,0.126,2735.5,2735.3,0.001]
["bitfinex","ETHUSD",1763826052787,0.531504,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826054400,5.323602,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826054580,1.31249664,2735.3,2734.8,0.1946]
["bitfinex","ETHUSD",1763826054764,0.33725051,2735.2,2734.8,0.1946]
["bitfinex","ETHUSD",1763826054966,0.74275451,2735.3,2734.8,0.1946]
["bitfinex","ETHUSD",1763826055169,0.74275451,2735.3,2735.2,0.1946]
["bitfinex","ETHUSD",1763826055368,3.00906551,2735.3,2735.2,0.1946]
["bitfinex","ETHUSD",1763826055601,1.9632537,2735.3,2734.8,0.6803]
["bitfinex","ETHUSD",1763826055808,1.9632537,2735.3,2734.6,0.1946]
["bitfinex","ETHUSD",1763826055809,0.33725051,2735.2,2734.6,0.1946]
["bitfinex","ETHUSD",1763826056152,0.33725051,2735.2,2734.7,0.4857]
["bitfinex","ETHUSD",1763826056361,0.531504,2735.1,2734.7,0.4857]
["bitfinex","ETHUSD",1763826057664,0.531504,2735.1,2735.0,0.4901]
["bitfinex","ETHUSD",1763826058072,0.46317017,2735.1,2735.0,0.9758]
["bitfinex","ETHUSD",1763826058497,2.276726,2735.8,2735.0,0.9758]
["bitfinex","ETHUSD",1763826058703,3.06109764,2735.5,2735.1,0.1946]
["bitfinex","ETHUSD",1763826058993,0.126,2735.4,2735.1,0.6803]
["bitfinex","ETHUSD",1763826059298,0.33714622,2736.2,2735.3,0.4901]
["bitfinex","ETHUSD",1763826059501,30.0,2735.1,2733.3,0.1946]
["bitfinex","ETHUSD",1763826059704,21.169871,2734.2,2733.4,0.4857]
["bitfinex","ETHUSD",1763826059865,0.86851375,2734.1,2733.4,0.4857]
["bitfinex","ETHUSD",1763826060065,0.405504,2733.9,2733.4,0.4857]
["bitfinex","ETHUSD",1763826060398,0.90699264,2733.7,2733.3,0.1946]
["bitfinex","ETHUSD",1763826060563,0.531504,2733.6,2733.0,0.6803]
["bitfinex","ETHUSD",1763826061012,1.31249664,2733.4,2733.0,0.1946]
["bitfinex","ETHUSD",1763826061295,0.405504,2733.3,2732.6,0.4857]
["bitfinex","ETHUSD",1763826061498,0.126,2733.2,2732.0,2.0]
["bitfinex","ETHUSD",1763826061704,0.405504,2733.0,2732.1,0.4857]
["bitfinex","ETHUSD",1763826061905,0.405504,2732.1,2732.0,2.0]
["bitfinex","ETHUSD",1763826062146,5.3716477,2733.3,2732.1,0.4857]
["bitfinex","ETHUSD",1763826062347,0.88309254,2733.2,2732.1,1.1704]
["bitfinex","ETHUSD",1763826062489,2.24103,2732.8,2732.1,1.1204]
["bitfinex","ETHUSD",1763826062695,0.405504,2732.6,2732.1,0.1946]
["bitfinex","ETHUSD",1763826062900,1.31249664,2732.2,2732.0,2.0]
["bitfinex","ETHUSD",1763826063091,0.405504,2732.1,2732.0,2.0]
["bitfinex","ETHUSD",1763826063290,0.405504,2732.6,2732.1,0.1946]
["bitfinex","ETHUSD",1763826063503,0.201,2733.0,2732.1,0.1946]
["bitfinex","ETHUSD",1763826063728,0.405504,2732.8,2732.1,0.1946]
["bitfinex","ETHUSD",1763826063930,0.405504,2732.5,2732.1,0.1946]
["bitfinex","ETHUSD",1763826064116,1.31249664,2732.3,2732.0,2.0]
["bitfinex","ETHUSD",1763826064290,1.46349664,2732.1,2732.0,2.0]
["bitfinex","ETHUSD",1763826064496,0.556504,2732.1,2732.0,2.0]
["bitfinex","ETHUSD",1763826064702,2.53361,2732.1,2732.0,2.0]
["bitfinex","ETHUSD",1763826064903,2.868565,2732.1,2732.0,2.0]
["bitfinex","ETHUSD",1763826065689,0.822565,2732.1,2732.0,2.0]
["bitfinex","ETHUSD",1763826066030,2.96784,2732.1,2732.0,2.0]
["bitfinex","ETHUSD",1763826066527,3.11884,2732.1,2732.0,2.0]
["bitfinex","ETHUSD",1763826066896,31.61449664,2732.1,2732.0,2.0]
["bitfinex","ETHUSD",1763826067230,31.61449664,2732.1,2732.0,1.45]
["bitfinex","ETHUSD",1763826068026,1.59049664,2732.1,2732.0,1.45]
["bitfinex","ETHUSD",1763826068389,1.46349664,2732.1,2732.0,1.45]
["bitfinex","ETHUSD",1763826068594,1.03399264,2732.1,2732.0,1.45]
["bitfinex","ETHUSD",1763826068927,0.05,2733.0,2732.0,2.3707]
["bitfinex","ETHUSD",1763826069231,1.319,2734.5,2732.0,2.3707]
["bitfinex","ETHUSD",1763826069232,0.127,2732.9,2732.1,0.632]
["bitfinex","ETHUSD",1763826069645,2.89462,2733.8,2732.8,0.4701]
["bitfinex","ETHUSD",1763826069847,0.05,2734.1,2732.9,0.4506]
["bitfinex","ETHUSD",1763826070144,0.127,2733.7,2732.9,0.4506]
["bitfinex","ETHUSD",1763826070544,0.127,2733.7,2733.6,0.1814]
["bitfinex","ETHUSD",1763826070984,0.127,2733.7,2733.6,1.1021]
["bitfinex","ETHUSD",1763826071771,0.127,2733.9,2733.6,0.632]
["bitfinex","ETHUSD",1763826072077,0.127,2733.9,2733.7,0.4506]
["bitfinex","ETHUSD",1763826073261,0.127,2733.9,2733.7,0.87962925]
["bitfinex","ETHUSD",1763826073706,0.127,2733.9,2733.8,0.4506]
["bitfinex","ETHUSD",1763826074073,0.127,2733.9,2732.8,0.127]
["bitfinex","ETHUSD",1763826074074,5.010296,2733.5,2731.3,0.09999999]
["bitfinex","ETHUSD",1763826074413,0.405504,2733.0,2732.2,0.4506]
["bitfinex","ETHUSD",1763826074553,0.127,2732.9,2732.2,0.4506]
["bitfinex","ETHUSD",1763826076102,0.328,2733.9,2732.3,0.0365992]
["bitfinex","ETHUSD",1763826076260,0.90699264,2733.7,2732.2,7.77070832]
["bitfinex","ETHUSD",1763826076462,0.90699264,2733.6,2732.3,0.4506]
["bitfinex","ETHUSD",1763826076821,0.90699264,2733.4,2732.3,7.77039792]
["bitfinex","ETHUSD",1763826076959,0.405504,2733.7,2732.4,0.4506]
["bitfinex","ETHUSD",1763826077160,0.127,2733.6,2732.4,0.4506]
["bitfinex","ETHUSD",1763826078614,0.127,2733.6,2732.5,7.31930466]
["bitfinex","ETHUSD",1763826078793,0.127,2733.6,2732.6,0.4506]
["bitfinex","ETHUSD",1763826078961,0.127,2733.6,2732.7,0.77699047]
["bitfinex","ETHUSD",1763826079362,0.127,2733.6,2732.7,1.22759047]
["bitfinex","ETHUSD",1763826079904,0.127,2733.6,2732.8,0.4506]
["bitfinex","ETHUSD",1763826080590,0.405504,2733.5,2732.8,0.4506]
["bitfinex","ETHUSD",1763826080941,0.05,2733.9,2732.9,0.4506]
["bitfinex","ETHUSD",1763826081120,0.127,2733.4,2732.9,0.4506]
["bitfinex","ETHUSD",1763826083500,0.405504,2733.3,2732.9,0.4506]
["bitfinex","ETHUSD",1763826084131,0.127,2733.4,2732.9,0.4506]
["bitfinex","ETHUSD",1763826084903,0.127,2733.4,2732.6,0.4506]
["bitfinex","ETHUSD",1763826085831,0.405504,2733.3,2732.6,0.4506]
["bitfinex","ETHUSD",1763826087332,0.405504,2733.3,2732.6,0.86163594]
["bitfinex","ETHUSD",1763826088107,0.405504,2733.3,2732.6,0.4506]
["bitfinex","ETHUSD",1763826088638,0.405504,2733.3,2732.3,0.4506]
["bitfinex","ETHUSD",1763826088639,0.405504,2733.2,2732.3,0.4506]
["bitfinex","ETHUSD",1763826089003,0.126,2733.1,2732.3,4.11049244]
["bitfinex","ETHUSD",1763826089241,0.126,2733.1,2732.4,0.4506]
["bitfinex","ETHUSD",1763826089742,0.126,2733.7,2733.0,0.4701]
["bitfinex","ETHUSD",1763826089938,0.126,2733.7,2733.6,0.6515]
["bitfinex","ETHUSD",1763826090142,0.126,2733.7,2733.6,1.1021]
["bitfinex","ETHUSD",1763826090442,0.002,2733.9,2733.6,1.1021]
["bitfinex","ETHUSD",1763826090738,0.126,2734.5,2733.8,0.4701]
["bitfinex","ETHUSD",1763826090946,0.126,2734.5,2734.1,0.6515]
["bitfinex","ETHUSD",1763826091332,0.126,2734.5,2734.1,1.1021]
["bitfinex","ETHUSD",1763826092842,0.57385117,2735.0,2734.1,1.1021]
["bitfinex","ETHUSD",1763826093045,0.126,2734.6,2734.1,1.1021]
["bitfinex","ETHUSD",1763826095055,0.126,2734.6,2734.1,4.75961069]
["bitfinex","ETHUSD",1763826095264,0.126,2734.6,2734.1,5.60134747]
["bitfinex","ETHUSD",1763826095559,0.126,2734.6,2734.1,1.94383678]
["bitfinex","ETHUSD",1763826095860,0.2693,2734.2,2733.6,0.1814]
["bitfinex","ETHUSD",1763826096456,0.002,2734.2,2733.6,0.6732]
["bitfinex","ETHUSD",1763826096844,0.002,2734.2,2733.6,0.1814]
["bitfinex","ETHUSD",1763826097228,0.05,2733.7,2733.3,0.1912]
["bitfinex","ETHUSD",1763826097426,0.176,2733.7,2733.3,0.1912]
["bitfinex","ETHUSD",1763826097623,0.176,2733.7,2733.0,0.1814]
["bitfinex","ETHUSD",1763826098461,0.176,2733.7,2733.0,0.6636]
["bitfinex","ETHUSD",1763826098640,0.126,2733.7,2733.0,0.6636]
["bitfinex","ETHUSD",1763826099463,0.126,2733.7,2733.0,0.1814]
["bitfinex","ETHUSD",1763826099779,0.126,2733.7,2733.1,0.4822]
["bitfinex","ETHUSD",1763826103071,0.33812513,2733.9,2733.1,0.4822]
["bitfinex","ETHUSD",1763826103286,0.05,2733.8,2733.1,0.4822]
["bitfinex","ETHUSD",1763826103687,0.05,2733.8,2733.1,0.9144672]
["bitfinex","ETHUSD",1763826104046,0.05,2733.8,2733.2,0.4822]
["bitfinex","ETHUSD",1763826104277,0.405504,2734.1,2733.2,0.4822]
["bitfinex","ETHUSD",1763826104444,0.74361009,2734.1,2733.2,0.4822]
["bitfinex","ETHUSD",1763826105191,0.33810609,2734.0,2733.1,0.4322672]
["bitfinex","ETHUSD",1763826105487,0.405504,2733.9,2733.2,0.4822]
["bitfinex","ETHUSD",1763826105998,0.455504,2733.9,2733.2,0.4822]
["bitfinex","ETHUSD",1763826106355,0.126,2734.0,2733.2,0.91445631]
["bitfinex","ETHUSD",1763826106857,0.126,2734.0,2733.3,0.4822]
["bitfinex","ETHUSD",1763826108391,0.455504,2733.9,2733.3,0.4822]
["bitfinex","ETHUSD",1763826109091,0.455504,2733.9,2733.0,0.1814]
["bitfinex","ETHUSD",1763826109092,0.405504,2733.8,2733.0,0.1814]
["bitfinex","ETHUSD",1763826109308,0.405504,2733.8,2733.0,0.6636]
["bitfinex","ETHUSD",1763826110201,0.126,2734.0,2733.7,0.4713]
["bitfinex","ETHUSD",1763826110524,0.126,2734.0,2733.8,0.4713]
["bitfinex","ETHUSD",1763826111214,0.722904,2733.9,2733.1,0.4822]
["bitfinex","ETHUSD",1763826113234,0.722904,2733.9,2733.0,0.1814]
["bitfinex","ETHUSD",1763826114032,1.002704,2733.9,2733.0,0.1814]
["bitfinex","ETHUSD",1763826114526,1.002704,2733.9,2733.0,0.6636]
["bitfinex","ETHUSD",1763826115406,0.722904,2733.9,2733.0,0.1814]
["bitfinex","ETHUSD",1763826115625,0.722904,2733.9,2733.1,0.4822]
["bitfinex","ETHUSD",1763826116413,0.405504,2733.9,2733.1,0.4822]
["bitfinex","ETHUSD",1763826116722,0.74392286,2733.9,2733.1,0.4822]
["bitfinex","ETHUSD",1763826116936,0.405504,2733.9,2733.1,0.4822]
["bitfinex","ETHUSD",1763826117417,0.405504,2733.9,2733.1,4.14102719]
["bitfinex","ETHUSD",1763826117622,0.405504,2733.9,2733.1,4.93918038]
["bitfinex","ETHUSD",1763826117824,0.405504,2733.9,2733.2,0.4822]
["bitfinex","ETHUSD",1763826118014,0.126,2734.0,2733.2,0.4822]
["bitfinex","ETHUSD",1763826118614,0.05,2733.9,2733.2,0.4822]
["bitfinex","ETHUSD",1763826119462,0.405504,2733.8,2733.2,0.4822]
["bitfinex","ETHUSD",1763826119664,0.455504,2733.9,2733.2,0.4822]
["bitfinex","ETHUSD",1763826119947,0.405504,2733.8,2733.2,0.4822]
["bitfinex","ETHUSD",1763826120771,0.2799,2733.3,2733.0,0.001]
["bitfinex","ETHUSD",1763826120919,3.4093,2733.7,2733.0,0.001]
["bitfinex","ETHUSD",1763826120920,0.531504,2733.2,2733.0,0.001]
["bitfinex","ETHUSD",1763826121118,0.685304,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763826121315,0.126,2733.2,2733.0,0.001]
["bitfinex","ETHUSD",1763826122552,0.126,2733.2,2733.1,1.1502]
["bitfinex","ETHUSD",1763826122726,0.405504,2733.8,2733.1,1.1502]
["bitfinex","ETHUSD",1763826122928,0.126,2733.7,2733.1,1.1502]
["bitfinex","ETHUSD",1763826123253,0.126,2733.7,2733.2,0.4822]
["bitfinex","ETHUSD",1763826123456,0.126,2733.7,2733.6,0.4713]
["bitfinex","ETHUSD",1763826123962,0.126,2733.7,2733.4,0.4822]
["bitfinex","ETHUSD",1763826124251,0.126,2733.7,2733.6,0.4713]
["bitfinex","ETHUSD",1763826124658,0.126,2733.7,2733.6,0.9535]
["bitfinex","ETHUSD",1763826125559,0.126,2733.7,2733.6,5.43871751]
["bitfinex","ETHUSD",1763826125930,0.468397,2734.9,2733.6,5.43871751]
["bitfinex","ETHUSD",1763826126152,0.126,2734.3,2734.1,0.6591]
["bitfinex","ETHUSD",1763826126358,0.126,2734.3,2733.7,0.4862]
["bitfinex","ETHUSD",1763826128543,0.126,2734.3,2734.1,0.6591]
["bitfinex","ETHUSD",1763826129249,0.126,2734.3,2734.1,1.1453]
["bitfinex","ETHUSD",1763826132857,0.126,2734.3,2733.7,0.4862]
["bitfinex","ETHUSD",1763826133054,0.126,2734.3,2733.4,0.4862]
["bitfinex","ETHUSD",1763826133254,0.69988937,2734.3,2733.4,0.4862]
["bitfinex","ETHUSD",1763826137272,0.687404,2734.2,2733.1,0.1967]
["bitfinex","ETHUSD",1763826137603,0.687404,2734.2,2733.1,0.6829]
["bitfinex","ETHUSD",1763826137752,0.687404,2734.2,2733.4,0.001]
["bitfinex","ETHUSD",1763826137956,0.405504,2734.0,2733.4,0.001]
["bitfinex","ETHUSD",1763826138388,0.05,2733.9,2733.4,0.001]
["bitfinex","ETHUSD",1763826139112,0.2799,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763826139256,0.4059,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763826140651,4.85507664,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763826140868,5.3405843,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763826141074,5.67929744,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763826141290,5.67922442,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763826141511,13.09693242,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763826141780,1.31249664,2733.4,2733.1,0.001]
["bitfinex","ETHUSD",1763826142012,0.405504,2733.0,2732.0,1.45]
["bitfinex","ETHUSD",1763826142219,0.05,2732.1,2732.0,1.45]
["bitfinex","ETHUSD",1763826142416,0.4434,2732.1,2732.0,1.45]
["bitfinex","ETHUSD",1763826143076,0.126,2732.2,2732.0,1.9165]
["bitfinex","ETHUSD",1763826143474,0.126,2732.2,2732.1,1.1453]
["bitfinex","ETHUSD",1763826144413,0.126,2732.2,2732.1,1.40483]
["bitfinex","ETHUSD",1763826144712,0.48550766,2733.5,2732.1,1.40483]
["bitfinex","ETHUSD",1763826144713,0.405504,2733.3,2732.1,1.40483]
["bitfinex","ETHUSD",1763826144879,1.31249664,2732.9,2732.1,1.1453]
["bitfinex","ETHUSD",1763826145077,0.405504,2732.7,2732.0,1.45]
["bitfinex","ETHUSD",1763826145281,0.405504,2732.5,2732.0,1.45]
["bitfinex","ETHUSD",1763826145504,0.126,2732.6,2732.1,0.1926]
["bitfinex","ETHUSD",1763826146803,0.126,2732.6,2732.1,0.6788]
["bitfinex","ETHUSD",1763826147016,0.70021931,2732.6,2732.1,0.6788]
["bitfinex","ETHUSD",1763826147320,0.405504,2732.9,2732.5,0.4665]
["bitfinex","ETHUSD",1763826147508,0.126,2732.8,2732.5,0.4665]
["bitfinex","ETHUSD",1763826147816,0.126,2732.7,2732.1,0.6788]
["bitfinex","ETHUSD",1763826148120,0.126,2732.7,2732.1,0.1926]
["bitfinex","ETHUSD",1763826148121,0.405504,2732.6,2732.1,0.1926]
["bitfinex","ETHUSD",1763826148896,0.405504,2732.6,2732.1,0.6788]
["bitfinex","ETHUSD",1763826149626,0.685404,2732.6,2732.0,1.45]
["bitfinex","ETHUSD",1763826150007,0.405504,2732.6,2732.0,1.45]
["bitfinex","ETHUSD",1763826152351,0.126,2732.7,2732.0,1.45]
["bitfinex","ETHUSD",1763826152352,2.01668,2732.5,2732.0,1.45]
["bitfinex","ETHUSD",1763826152633,0.2674,2732.1,2732.0,1.45]
["bitfinex","ETHUSD",1763826152805,0.405504,2732.1,2732.0,1.45]
["bitfinex","ETHUSD",1763826153131,0.811404,2732.1,2732.0,1.45]
["bitfinex","ETHUSD",1763826155134,0.90699264,2732.9,2732.0,2.4027]
["bitfinex","ETHUSD",1763826155302,0.405504,2732.6,2732.0,2.4027]
["bitfinex","ETHUSD",1763826155496,0.90699264,2732.5,2732.0,1.9165]
["bitfinex","ETHUSD",1763826155746,0.81576926,2732.4,2732.0,1.9165]
["bitfinex","ETHUSD",1763826155895,0.405504,2732.2,2732.0,1.9165]
["bitfinex","ETHUSD",1763826157454,0.2799,2733.4,2732.1,1.1694]
["bitfinex","ETHUSD",1763826157741,0.126,2733.0,2732.2,0.4952]
["bitfinex","ETHUSD",1763826157939,0.126,2733.0,2732.2,0.953]
["bitfinex","ETHUSD",1763826158114,0.05,2733.9,2732.9,0.474]
["bitfinex","ETHUSD",1763826158315,0.05,2733.9,2733.0,0.9318]
["bitfinex","ETHUSD",1763826158640,0.126,2733.8,2733.0,0.9318]
["bitfinex","ETHUSD",1763826158837,0.126,2733.8,2733.1,0.6389]
["bitfinex","ETHUSD",1763826159005,0.126,2733.8,2733.2,0.4578]
["bitfinex","ETHUSD",1763826159905,0.405504,2733.7,2733.1,0.1811]
["bitfinex","ETHUSD",1763826162844,0.405504,2733.7,2733.1,0.6389]
["bitfinex","ETHUSD",1763826163437,0.126,2733.6,2733.2,0.4578]
["bitfinex","ETHUSD",1763826165563,0.126,2733.6,2733.5,0.474]
["bitfinex","ETHUSD",1763826166063,0.405504,2733.5,2733.1,0.1811]
["bitfinex","ETHUSD",1763826166360,0.405504,2733.5,2732.8,0.4578]
["bitfinex","ETHUSD",1763826166564,0.405504,2733.5,2732.3,0.4578]
["bitfinex","ETHUSD",1763826166565,0.405504,2733.3,2732.3,0.4578]
["bitfinex","ETHUSD",1763826166754,0.405504,2733.3,2732.3,0.91518622]
["bitfinex","ETHUSD",1763826167233,0.405504,2733.3,2732.4,0.4578]
["bitfinex","ETHUSD",1763826167841,0.405504,2733.5,2732.4,0.4578]
["bitfinex","ETHUSD",1763826168163,0.2799,2733.3,2732.1,0.196]
["bitfinex","ETHUSD",1763826168350,0.405504,2733.1,2732.1,1.2302157]
["bitfinex","ETHUSD",1763826168527,0.405504,2732.9,2732.2,0.4578]
["bitfinex","ETHUSD",1763826168963,0.455504,2732.9,2732.2,0.4578]
["bitfinex","ETHUSD",1763826169362,3.59418,2732.8,2732.1,0.196]
["bitfinex","ETHUSD",1763826169565,0.735404,2732.9,2732.1,0.6389]
["bitfinex","ETHUSD",1763826169566,0.8384624,2732.7,2732.1,0.6389]
["bitfinex","ETHUSD",1763826169829,0.405504,2732.7,2732.1,0.6389]
["bitfinex","ETHUSD",1763826170045,0.405504,2732.7,2732.2,0.4578]
["bitfinex","ETHUSD",1763826172376,0.405504,2732.7,2732.6,0.474]
["bitfinex","ETHUSD",1763826172549,0.05,2732.9,2732.6,0.474]
["bitfinex","ETHUSD",1763826172550,0.405504,2732.9,2732.6,0.474]
["bitfinex","ETHUSD",1763826172866,0.60667225,2732.9,2732.6,0.474]
["bitfinex","ETHUSD",1763826173437,0.60667225,2732.9,2732.6,0.9318]
["bitfinex","ETHUSD",1763826173663,0.20116825,2732.9,2732.6,0.9318]
["bitfinex","ETHUSD",1763826174059,0.20116825,2732.9,2732.6,0.474]
["bitfinex","ETHUSD",1763826176060,0.65667225,2732.9,2732.3,0.4578]
["bitfinex","ETHUSD",1763826176684,0.405504,2732.8,2732.1,0.1811]
["bitfinex","ETHUSD",1763826176856,0.405504,2732.8,2732.1,0.6389]
["bitfinex","ETHUSD",1763826177364,0.405504,2732.8,2732.2,0.4578]
["bitfinex","ETHUSD",1763826177761,0.405504,2732.8,2732.1,0.1811]
["bitfinex","ETHUSD",1763826178400,0.405504,2732.8,2732.2,0.4578]
["bitfinex","ETHUSD",1763826181576,0.125,2733.0,2732.7,0.474]
["bitfinex","ETHUSD",1763826181892,0.125,2733.0,2732.2,4.32684364]
["bitfinex","ETHUSD",1763826181893,0.125,2733.0,2732.9,0.474]
["bitfinex","ETHUSD",1763826182392,0.125,2733.0,2732.9,0.9318]
["bitfinex","ETHUSD",1763826183068,0.125,2733.0,2732.2,7.5290978]
["bitfinex","ETHUSD",1763826183274,0.125,2733.0,2732.3,1.22881978]
["bitfinex","ETHUSD",1763826183497,0.125,2733.0,2732.3,0.4578]
["bitfinex","ETHUSD",1763826183705,0.125,2733.0,2732.1,0.1811]
["bitfinex","ETHUSD",1763826183907,0.125,2733.0,2732.4,0.4578]
["bitfinex","ETHUSD",1763826185409,0.125,2733.0,2732.5,0.03659652]
["bitfinex","ETHUSD",1763826185709,0.125,2733.0,2732.9,0.474]
["bitfinex","ETHUSD",1763826186216,0.125,2733.0,2732.9,5.00615448]
["bitfinex","ETHUSD",1763826186365,0.002,2733.1,2732.9,5.00615448]
["bitfinex","ETHUSD",1763826186563,0.002,2733.1,2733.0,0.9505]
["bitfinex","ETHUSD",1763826187282,0.002,2733.1,2733.0,0.4908]
["bitfinex","ETHUSD",1763826187677,0.002,2733.1,2733.0,0.9505]
["bitfinex","ETHUSD",1763826188493,0.002,2733.1,2733.0,0.4908]
["bitfinex","ETHUSD",1763826188696,0.002,2733.1,2733.0,4.6094828]
["bitfinex","ETHUSD",1763826188906,0.002,2733.1,2733.0,1.77737075]
["bitfinex","ETHUSD",1763826189208,0.002,2733.1,2733.0,5.43635355]
["bitfinex","ETHUSD",1763826191119,0.002,2733.1,2733.0,5.53635355]
["bitfinex","ETHUSD",1763826191774,0.002,2733.4,2733.3,3.6585812]
["bitfinex","ETHUSD",1763826191975,0.002,2733.4,2733.3,0.4572]
["bitfinex","ETHUSD",1763826192287,0.002,2733.4,2733.3,1.4092803]
["bitfinex","ETHUSD",1763826193371,0.002,2733.4,2733.3,0.9321]
["bitfinex","ETHUSD",1763826194200,0.002,2733.4,2733.3,4.5906812]
["bitfinex","ETHUSD",1763826195679,0.002,2733.4,2733.3,0.4572]
["bitfinex","ETHUSD",1763826195875,0.002,2733.4,2733.3,4.5906812]
["bitfinex","ETHUSD",1763826196909,0.002,2733.4,2733.3,4.6906812]
["bitfinex","ETHUSD",1763826197107,0.002,2733.4,2733.3,5.45621965]
["bitfinex","ETHUSD",1763826197526,0.002,2733.4,2733.3,5.55621965]
["bitfinex","ETHUSD",1763826198881,0.002,2733.4,2733.3,5.45621965]
["bitfinex","ETHUSD",1763826203746,0.002,2733.4,2733.3,5.55621965]
["bitfinex","ETHUSD",1763826204105,0.002,2733.4,2733.3,5.45621965]
["bitfinex","ETHUSD",1763826204730,0.002,2733.4,2733.3,5.55621965]
["bitfinex","ETHUSD",1763826205836,0.002,2733.4,2733.3,5.45621965]
["bitfinex","ETHUSD",1763826206467,0.002,2733.4,2733.3,5.55621965]
["bitfinex","ETHUSD",1763826208846,0.002,2733.4,2733.3,5.45621965]
["bitfinex","ETHUSD",1763826209069,0.002,2733.4,2733.3,5.55621965]
["bitfinex","ETHUSD",1763826209572,0.002,2734.2,2733.8,0.1]
["bitfinex","ETHUSD",1763826209776,0.002,2734.2,2733.3,16.43196325]
["bitfinex","ETHUSD",1763826209777,0.002,2734.2,2734.1,0.6382]
["bitfinex","ETHUSD",1763826210239,0.002,2734.2,2734.1,1.1131]
["bitfinex","ETHUSD",1763826211588,0.002,2734.2,2734.1,4.77061069]
["bitfinex","ETHUSD",1763826211787,0.002,2734.2,2734.1,5.72593488]
["bitfinex","ETHUSD",1763826212238,0.002,2734.2,2734.1,5.62593488]
["bitfinex","ETHUSD",1763826212440,0.002,2734.2,2734.1,5.72593488]
["bitfinex","ETHUSD",1763826213349,0.2694,2734.2,2733.7,3.83902584]
["bitfinex","ETHUSD",1763826213549,0.2694,2734.2,2732.9,0.001]
["bitfinex","ETHUSD",1763826213550,0.2798,2734.1,2733.5,3.83931351]
["bitfinex","ETHUSD",1763826213796,0.2798,2734.1,2733.5,7.49762702]
["bitfinex","ETHUSD",1763826213956,0.2798,2734.1,2733.6,1.2721527]
["bitfinex","ETHUSD",1763826214161,0.002,2734.2,2734.0,0.4572]
["bitfinex","ETHUSD",1763826214373,0.002,2734.2,2733.7,0.4749]
["bitfinex","ETHUSD",1763826214984,0.002,2734.2,2733.6,0.7972527]
["bitfinex","ETHUSD",1763826215150,0.002,2734.2,2733.7,0.4749]
["bitfinex","ETHUSD",1763826215350,0.002,2734.2,2734.1,0.4572]
["bitfinex","ETHUSD",1763826215562,0.002,2734.2,2733.7,0.4749]
["bitfinex","ETHUSD",1763826215563,0.002,2734.2,2733.8,3.65791206]
["bitfinex","ETHUSD",1763826215756,0.002,2734.2,2733.9,0.77907896]
["bitfinex","ETHUSD",1763826216191,0.002,2734.2,2733.9,1.27457896]
["bitfinex","ETHUSD",1763826216997,0.002,2734.2,2733.9,0.77907896]
["bitfinex","ETHUSD",1763826217296,0.002,2734.2,2733.7,3.65800587]
["bitfinex","ETHUSD",1763826217451,0.002,2734.2,2733.8,0.4955]
["bitfinex","ETHUSD",1763826217656,0.002,2734.2,2733.6,3.65813765]
["bitfinex","ETHUSD",1763826218076,0.002,2734.2,2733.5,4.33475339]
["bitfinex","ETHUSD",1763826218262,0.002,2734.2,2733.5,7.9930669]
["bitfinex","ETHUSD",1763826218466,0.002,2734.2,2733.6,0.79930669]
["bitfinex","ETHUSD",1763826219967,0.002,2734.2,2733.6,4.45735481]
["bitfinex","ETHUSD",1763826220599,0.2819,2734.2,2733.6,4.45735481]
["bitfinex","ETHUSD",1763826220806,0.2819,2734.2,2733.1,0.181]
["bitfinex","ETHUSD",1763826220993,0.2674,2733.7,2733.2,3.65862725]
["bitfinex","ETHUSD",1763826221337,0.0028,2733.3,2733.0,0.001]
["bitfinex","ETHUSD",1763826221532,0.0054,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763826221890,0.2853,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763826223814,0.0054,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763826224017,0.2853,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763826224221,0.0054,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763826224710,0.3299,2733.6,2733.0,0.001]
["bitfinex","ETHUSD",1763826224914,0.2799,2733.5,2733.0,0.001]
["bitfinex","ETHUSD",1763826225107,0.2674,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763826226130,0.175,2733.6,2733.0,0.001]
["bitfinex","ETHUSD",1763826226429,0.2799,2733.5,2733.0,0.001]
["bitfinex","ETHUSD",1763826226814,0.2674,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763826227017,0.05,2733.6,2733.1,0.1904]
["bitfinex","ETHUSD",1763826227216,0.05,2733.6,2733.0,0.001]
["bitfinex","ETHUSD",1763826227430,0.2674,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763826227641,0.2799,2733.5,2733.0,0.001]
["bitfinex","ETHUSD",1763826227844,0.05,2733.6,2733.0,0.001]
["bitfinex","ETHUSD",1763826228660,0.05,2733.6,2733.1,0.1904]
["bitfinex","ETHUSD",1763826229115,0.05,2733.6,2733.2,0.4693]
["bitfinex","ETHUSD",1763826229317,0.05,2733.6,2733.1,0.1904]
["bitfinex","ETHUSD",1763826230660,0.05,2733.6,2733.0,0.001]
["bitfinex","ETHUSD",1763826230661,0.3299,2733.6,2733.0,0.001]
["bitfinex","ETHUSD",1763826231420,0.05,2733.6,2733.0,0.36721706]
["bitfinex","ETHUSD",1763826231620,0.05,2733.6,2733.1,0.1904]
["bitfinex","ETHUSD",1763826232236,0.05,2733.6,2733.1,0.6597]
["bitfinex","ETHUSD",1763826232434,0.3299,2733.6,2733.0,0.36721706]
["bitfinex","ETHUSD",1763826233239,0.3299,2733.6,2733.0,0.001]
["bitfinex","ETHUSD",1763826234858,0.05,2733.6,2733.1,0.1904]
["bitfinex","ETHUSD",1763826235061,0.05,2733.8,2733.1,0.1904]
["bitfinex","ETHUSD",1763826235271,0.05,2733.8,2733.1,0.6597]
["bitfinex","ETHUSD",1763826236339,0.05,2733.8,2733.1,0.1904]
["bitfinex","ETHUSD",1763826236535,0.125,2733.9,2733.2,0.4693]
["bitfinex","ETHUSD",1763826236770,0.2799,2734.3,2733.3,3.6585812]
["bitfinex","ETHUSD",1763826236970,0.127,2734.2,2733.3,7.3171624]
["bitfinex","ETHUSD",1763826237174,0.127,2734.2,2733.4,0.4693]
["bitfinex","ETHUSD",1763826238926,0.127,2734.2,2733.5,3.65831351]
["bitfinex","ETHUSD",1763826239053,0.127,2734.2,2733.6,0.7785936]
["bitfinex","ETHUSD",1763826239237,0.127,2734.2,2733.6,1.2478936]
["bitfinex","ETHUSD",1763826239443,0.127,2734.2,2733.6,0.7785936]
["bitfinex","ETHUSD",1763826239774,0.4069,2734.2,2733.4,3.65844108]
["bitfinex","ETHUSD",1763826239967,0.127,2734.2,2733.5,0.4693]
["bitfinex","ETHUSD",1763826242366,0.127,2734.2,2733.6,3.65817968]
["bitfinex","ETHUSD",1763826242874,0.127,2734.2,2733.6,4.12747968]
["bitfinex","ETHUSD",1763826243178,0.4069,2734.2,2733.4,0.4693]
["bitfinex","ETHUSD",1763826243743,0.127,2734.2,2733.4,0.4693]
["bitfinex","ETHUSD",1763826244091,0.127,2734.2,2733.4,0.5693]
["bitfinex","ETHUSD",1763826244784,0.127,2734.2,2733.5,7.31662702]
["bitfinex","ETHUSD",1763826244990,0.127,2734.2,2734.1,0.4938]
["bitfinex","ETHUSD",1763826245208,0.002,2734.2,2734.1,0.4938]
["bitfinex","ETHUSD",1763826245358,0.002,2734.2,2734.1,0.9631]
["bitfinex","ETHUSD",1763826246284,0.002,2734.2,2734.1,0.4938]
["bitfinex","ETHUSD",1763826246578,0.002,2734.2,2733.8,0.4843]
["bitfinex","ETHUSD",1763826247084,0.002,2734.2,2733.9,3.65777826]
["bitfinex","ETHUSD",1763826247251,0.002,2734.2,2734.0,0.41420783]
["bitfinex","ETHUSD",1763826247581,0.002,2734.2,2734.1,0.4773]
["bitfinex","ETHUSD",1763826247965,0.002,2734.2,2734.1,0.9616]
["bitfinex","ETHUSD",1763826249186,0.002,2734.2,2734.0,0.41420783]
["bitfinex","ETHUSD",1763826249485,0.5473,2734.1,2733.3,0.4843]
["bitfinex","ETHUSD",1763826251483,0.5473,2734.1,2733.2,0.40524]
["bitfinex","ETHUSD",1763826251687,0.810304,2734.0,2733.1,4.33353461]
["bitfinex","ETHUSD",1763826252194,0.05,2733.9,2733.1,3.84923461]
["bitfinex","ETHUSD",1763826252805,0.05,2733.9,2733.2,0.4843]
["bitfinex","ETHUSD",1763826253371,0.3299,2733.9,2733.2,0.4843]
["bitfinex","ETHUSD",1763826253588,0.3299,2733.9,2733.3,4.45776229]
["bitfinex","ETHUSD",1763826254489,0.05,2733.9,2733.3,4.45776229]
["bitfinex","ETHUSD",1763826254689,0.3299,2733.9,2733.3,4.45776229]
["bitfinex","ETHUSD",1763826254891,0.3299,2733.9,2733.3,3.65852394]
["bitfinex","ETHUSD",1763826255478,0.05,2733.9,2733.4,0.4843]
["bitfinex","ETHUSD",1763826255698,0.05,2733.9,2733.3,7.31710514]
["bitfinex","ETHUSD",1763826255889,0.05,2733.9,2733.4,0.4843]
["bitfinex","ETHUSD",1763826257917,0.125,2734.0,2733.8,0.4773]
["bitfinex","ETHUSD",1763826258216,0.125,2734.0,2733.5,7.31662702]
["bitfinex","ETHUSD",1763826258217,0.125,2734.0,2733.9,0.4773]
["bitfinex","ETHUSD",1763826259330,0.125,2734.0,2733.9,0.9616]
["bitfinex","ETHUSD",1763826259683,0.125,2734.0,2733.9,0.4773]
["bitfinex","ETHUSD",1763826261122,0.002,2734.2,2733.9,0.4773]
["bitfinex","ETHUSD",1763826261483,0.002,2734.2,2733.9,0.9616]
["bitfinex","ETHUSD",1763826262194,0.002,2734.2,2733.9,5.08126815]
["bitfinex","ETHUSD",1763826262395,0.002,2734.2,2734.1,0.4773]
["bitfinex","ETHUSD",1763826262799,0.002,2734.2,2734.1,0.5138751]
["bitfinex","ETHUSD",1763826263119,0.002,2734.2,2734.1,0.4773]
["bitfinex","ETHUSD",1763826263323,0.2819,2734.2,2733.9,4.11966815]
["bitfinex","ETHUSD",1763826263512,0.2819,2734.2,2734.0,0.41196682]
["bitfinex","ETHUSD",1763826264724,0.002,2734.2,2734.1,0.4773]
["bitfinex","ETHUSD",1763826265929,0.2694,2734.2,2734.0,0.41196682]
["bitfinex","ETHUSD",1763826266224,0.002,2734.2,2734.1,0.4773]
["bitfinex","ETHUSD",1763826266416,0.002,2734.2,2734.1,1.33566843]
["bitfinex","ETHUSD",1763826266724,0.002,2734.2,2734.1,1.81996843]
["bitfinex","ETHUSD",1763826266923,0.002,2734.2,2734.1,1.33566843]
["bitfinex","ETHUSD",1763826267495,0.2694,2734.2,2734.0,0.41196682]
["bitfinex","ETHUSD",1763826268027,0.002,2734.2,2734.0,4.06960259]
["bitfinex","ETHUSD",1763826268797,0.002,2734.2,2734.0,0.41196682]
["bitfinex","ETHUSD",1763826268994,0.002,2734.2,2733.9,3.65776585]
["bitfinex","ETHUSD",1763826269799,0.002,2734.2,2734.1,0.4773]
["bitfinex","ETHUSD",1763826270336,0.002,2734.2,2734.1,0.9616]
["bitfinex","ETHUSD",1763826270721,0.002,2734.2,2734.1,4.61911069]
["bitfinex","ETHUSD",1763826270933,0.002,2734.2,2734.0,3.65757456]
["bitfinex","ETHUSD",1763826271138,0.002,2734.2,2733.8,0.4843]
["bitfinex","ETHUSD",1763826271343,0.002,2734.2,2733.8,4.08463159]
["bitfinex","ETHUSD",1763826273099,0.2674,2733.9,2733.4,0.001]
["bitfinex","ETHUSD",1763826273306,0.2675,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763826278439,0.5472,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763826279449,0.2675,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763826280249,0.125,2733.7,2733.4,0.001]
["bitfinex","ETHUSD",1763826280432,0.2674,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763826281963,0.952704,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763826282160,1.18501034,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763826283436,0.952704,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763826283841,0.2674,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763826284450,0.125,2733.7,2733.4,0.001]
["bitfinex","ETHUSD",1763826284964,0.2675,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763826285463,0.002,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763826286239,0.2696,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763826286428,0.5492,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763826287259,0.954704,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763826287458,1.89618366,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763826287660,0.954704,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763826288159,0.5492,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763826288359,0.954704,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763826289865,0.2696,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763826290857,0.5492,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763826291072,0.002,2734.2,2733.4,1.7673]
["bitfinex","ETHUSD",1763826291230,0.002,2734.8,2734.4,0.4763]
["bitfinex","ETHUSD",1763826291430,0.002,2734.8,2733.9,0.125]
["bitfinex","ETHUSD",1763826291650,2.72080889,2734.7,2733.6,0.4525]
["bitfinex","ETHUSD",1763826291834,0.125,2734.6,2733.6,0.4525]
["bitfinex","ETHUSD",1763826292040,1.01737094,2734.5,2733.6,0.4525]
["bitfinex","ETHUSD",1763826293256,1.03137498,2734.5,2733.6,0.4525]
["bitfinex","ETHUSD",1763826293567,0.405504,2734.5,2733.6,0.4525]
["bitfinex","ETHUSD",1763826293775,0.405504,2734.5,2733.6,4.11066478]
["bitfinex","ETHUSD",1763826293951,0.405504,2734.5,2733.7,0.41106648]
["bitfinex","ETHUSD",1763826294153,0.405504,2734.5,2733.7,0.86356648]
["bitfinex","ETHUSD",1763826294570,0.355504,2734.5,2733.7,0.86356648]
["bitfinex","ETHUSD",1763826294775,0.355504,2734.5,2733.8,0.4525]
["bitfinex","ETHUSD",1763826296176,0.125,2734.6,2733.8,4.1103678]
["bitfinex","ETHUSD",1763826296377,0.125,2734.6,2733.9,0.81794536]
["bitfinex","ETHUSD",1763826296749,0.2859,2734.5,2733.9,0.81794536]
["bitfinex","ETHUSD",1763826296967,0.2614,2734.0,2733.7,0.41106648]
["bitfinex","ETHUSD",1763826297168,0.2614,2734.0,2733.5,0.4525]
["bitfinex","ETHUSD",1763826298065,0.125,2734.1,2733.5,4.11080232]
["bitfinex","ETHUSD",1763826299070,0.125,2734.1,2733.5,0.4525]
["bitfinex","ETHUSD",1763826299877,0.125,2734.1,2733.5,4.11074738]
["bitfinex","ETHUSD",1763826300275,0.125,2734.1,2733.6,0.4525]
["bitfinex","ETHUSD",1763826300576,0.125,2734.1,2733.6,1.22951877]
["bitfinex","ETHUSD",1763826300975,0.3114,2733.7,2733.4,0.001]
["bitfinex","ETHUSD",1763826301178,0.0026,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763826302085,0.125,2733.6,2733.4,0.9298]
["bitfinex","ETHUSD",1763826302959,0.125,2733.6,2733.4,0.4773]
["bitfinex","ETHUSD",1763826303154,0.2614,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763826304285,0.5471,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1763826304454,0.14863858,2734.8,2733.4,0.4773]
["bitfinex","ETHUSD",1763826304654,0.405504,2734.5,2733.5,0.9288]
["bitfinex","ETHUSD",1763826304890,0.405504,2734.3,2733.5,0.9288]
["bitfinex","ETHUSD",1763826305101,0.2859,2734.4,2733.5,1.3876237]
["bitfinex","ETHUSD",1763826305299,0.2859,2734.4,2733.6,0.4525]
["bitfinex","ETHUSD",1763826305467,0.33953923,2734.7,2733.6,0.4525]
["bitfinex","ETHUSD",1763826305802,0.2614,2733.7,2733.4,0.001]
["bitfinex","ETHUSD",1763826306101,0.125,2733.7,2733.4,0.001]
["bitfinex","ETHUSD",1763826306611,0.125,2733.7,2733.6,0.4978]
["bitfinex","ETHUSD",1763826307275,0.125,2733.7,2733.4,0.4594]
["bitfinex","ETHUSD",1763826307452,0.125,2733.7,2733.6,0.4978]
["bitfinex","ETHUSD",1763826307857,0.125,2733.7,2733.6,0.9562]
["bitfinex","ETHUSD",1763826308588,0.125,2733.7,2733.6,4.61437968]
["bitfinex","ETHUSD",1763826309385,0.125,2734.2,2733.6,4.61437968]
["bitfinex","ETHUSD",1763826310297,0.125,2734.2,2733.7,0.4584]
["bitfinex","ETHUSD",1763826310514,0.125,2734.2,2733.7,1.32683686]
["bitfinex","ETHUSD",1763826311112,0.125,2734.2,2733.7,0.86843686]
["bitfinex","ETHUSD",1763826311281,0.125,2734.2,2733.8,0.4584]
["bitfinex","ETHUSD",1763826311616,0.125,2734.2,2734.1,0.4978]
["bitfinex","ETHUSD",1763826311769,0.125,2734.2,2733.8,0.4584]
["bitfinex","ETHUSD",1763826312612,0.125,2734.2,2734.1,0.4978]
["bitfinex","ETHUSD",1763826313793,0.125,2734.2,2734.1,0.9562]
["bitfinex","ETHUSD",1763826313975,0.3864,2734.2,2733.7,0.4584]
["bitfinex","ETHUSD",1763826314176,0.3864,2734.2,2733.7,0.45284919]
["bitfinex","ETHUSD",1763826314509,0.125,2734.2,2734.1,0.4978]
["bitfinex","ETHUSD",1763826315078,0.125,2734.2,2733.8,0.4584]
["bitfinex","ETHUSD",1763826315707,0.125,2734.2,2733.8,4.11627694]
["bitfinex","ETHUSD",1763826315911,0.125,2734.2,2734.1,0.4978]
["bitfinex","ETHUSD",1763826316397,0.125,2734.2,2733.9,0.91531261]
["bitfinex","ETHUSD",1763826317892,0.125,2734.2,2734.1,0.4978]
["bitfinex","ETHUSD",1763826318316,0.125,2734.2,2734.1,0.9562]
["bitfinex","ETHUSD",1763826320126,0.125,2734.2,2733.9,0.45691261]
["bitfinex","ETHUSD",1763826320127,0.3864,2734.2,2733.9,0.45691261]
["bitfinex","ETHUSD",1763826321526,0.125,2734.2,2734.1,0.4978]
["bitfinex","ETHUSD",1763826321704,0.125,2734.2,2733.7,4.56928864]
["bitfinex","ETHUSD",1763826321909,0.125,2734.2,2733.8,0.91532886]
["bitfinex","ETHUSD",1763826322507,0.125,2734.2,2734.1,0.4978]
["bitfinex","ETHUSD",1763826323707,0.125,2734.2,2734.1,0.9562]
["bitfinex","ETHUSD",1763826324534,0.125,2734.2,2734.1,4.61371069]
["bitfinex","ETHUSD",1763826324700,0.002,2734.5,2734.1,4.61371069]
["bitfinex","ETHUSD",1763826324902,0.002,2734.5,2734.4,0.4978]
["bitfinex","ETHUSD",1763826325444,0.002,2734.5,2734.4,0.9562]
["bitfinex","ETHUSD",1763826328252,0.002,2734.5,2734.4,4.61330942]
["bitfinex","ETHUSD",1763826331965,0.002,2734.5,2734.4,0.4978]
["bitfinex","ETHUSD",1763826332166,0.5491,2734.5,2733.8,0.4584]
["bitfinex","ETHUSD",1763826332469,0.2877,2734.5,2733.8,0.8700366]
["bitfinex","ETHUSD",1763826332668,0.002,2734.5,2733.8,0.8700366]
["bitfinex","ETHUSD",1763826333167,0.002,2734.5,2733.9,0.4584]
["bitfinex","ETHUSD",1763826335312,0.2879,2734.5,2733.5,0.4594]
["bitfinex","ETHUSD",1763826336507,3.050858,2734.4,2733.5,0.001]
["bitfinex","ETHUSD",1763826336716,0.2859,2734.3,2733.5,0.001]
["bitfinex","ETHUSD",1763826337319,0.62413206,2734.3,2733.5,0.001]
["bitfinex","ETHUSD",1763826337504,0.405504,2734.2,2733.5,0.001]
["bitfinex","ETHUSD",1763826337816,0.691404,2734.2,2733.5,0.001]
["bitfinex","ETHUSD",1763826338387,0.002,2734.5,2733.5,0.001]
["bitfinex","ETHUSD",1763826338587,0.2859,2734.1,2733.5,0.001]
["bitfinex","ETHUSD",1763826338813,0.125,2734.0,2733.5,0.001]
["bitfinex","ETHUSD",1763826339010,0.3114,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763826339214,13.89914511,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1763826339520,3.45285264,2733.3,2733.2,0.001]
["bitfinex","ETHUSD",1763826339822,4.17464223,2733.3,2733.1,0.001]
["bitfinex","ETHUSD",1763826340043,3.875309,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1763826340245,6.96332264,2733.0,2731.7,0.4662]
["bitfinex","ETHUSD",1763826340528,6.96332264,2733.0,2731.6,0.1968]
["bitfinex","ETHUSD",1763826340529,0.405504,2732.5,2731.6,0.1968]
["bitfinex","ETHUSD",1763826340702,0.457704,2732.1,2731.3,0.1926]
["bitfinex","ETHUSD",1763826341106,0.740604,2732.1,2731.3,0.1926]
["bitfinex","ETHUSD",1763826342135,6.38201264,2732.1,2731.3,0.1926]
["bitfinex","ETHUSD",1763826342349,6.38201264,2732.1,2731.0,0.1968]
["bitfinex","ETHUSD",1763826342641,0.405504,2731.8,2730.5,0.4662]
["bitfinex","ETHUSD",1763826342936,0.2593,2731.1,2730.5,0.4662]
["bitfinex","ETHUSD",1763826343143,0.405504,2730.9,2730.2,0.1968]
["bitfinex","ETHUSD",1763826344125,0.688404,2730.9,2729.9,0.1968]
["bitfinex","ETHUSD",1763826344641,0.405504,2730.7,2729.9,0.1968]
["bitfinex","ETHUSD",1763826344824,0.2829,2730.6,2729.9,0.1968]
["bitfinex","ETHUSD",1763826344990,0.2829,2730.6,2729.6,0.1968]
["bitfinex","ETHUSD",1763826345335,0.2829,2730.6,2729.7,0.43266629]
["bitfinex","ETHUSD",1763826345644,0.405504,2730.5,2729.7,0.43266629]
["bitfinex","ETHUSD",1763826345803,0.125,2730.4,2729.7,0.4662]
["bitfinex","ETHUSD",1763826346331,0.405504,2730.3,2729.4,0.1968]
["bitfinex","ETHUSD",1763826346511,0.405504,2730.3,2729.4,3.86054593]
["bitfinex","ETHUSD",1763826346725,0.125,2730.4,2729.4,4.32674593]
["bitfinex","ETHUSD",1763826346913,0.57453312,2730.9,2730.3,0.6925]
["bitfinex","ETHUSD",1763826347130,0.125,2730.8,2730.3,0.6925]
["bitfinex","ETHUSD",1763826347695,0.125,2730.8,2730.3,1.1587]
["bitfinex","ETHUSD",1763826348318,0.57453836,2731.5,2730.1,0.1968]
["bitfinex","ETHUSD",1763826348319,0.405504,2731.4,2730.1,0.1968]
["bitfinex","ETHUSD",1763826348528,0.405504,2730.9,2730.1,3.85966191]
["bitfinex","ETHUSD",1763826348839,0.405504,2730.9,2730.2,0.4662]
["bitfinex","ETHUSD",1763826349017,0.5966035,2731.3,2730.2,0.4662]
["bitfinex","ETHUSD",1763826349214,0.1887035,2731.3,2730.2,0.4662]
["bitfinex","ETHUSD",1763826349440,0.4079,2731.2,2730.2,0.4662]
["bitfinex","ETHUSD",1763826350340,0.125,2731.2,2730.2,0.4662]
["bitfinex","ETHUSD",1763826350538,0.125,2731.2,2730.3,3.66260117]
["bitfinex","ETHUSD",1763826351041,0.125,2731.2,2730.4,0.4662]
["bitfinex","ETHUSD",1763826351950,0.405504,2731.8,2731.1,0.6925]
["bitfinex","ETHUSD",1763826352107,0.125,2731.9,2731.1,0.6925]
["bitfinex","ETHUSD",1763826352442,0.125,2731.9,2731.2,0.4662]
["bitfinex","ETHUSD",1763826352655,0.125,2731.9,2731.3,3.6612602]
["bitfinex","ETHUSD",1763826352939,0.125,2731.9,2731.3,4.14325622]
["bitfinex","ETHUSD",1763826353118,0.125,2731.9,2731.4,0.4662]
["bitfinex","ETHUSD",1763826354145,0.172,2731.9,2731.2,3.66134312]
["bitfinex","ETHUSD",1763826354339,0.125,2731.9,2731.4,0.4662]
["bitfinex","ETHUSD",1763826354645,0.125,2731.9,2731.4,4.12720851]
["bitfinex","ETHUSD",1763826355019,0.125,2731.9,2731.5,0.4662]
["bitfinex","ETHUSD",1763826355438,0.125,2731.9,2731.8,0.4957]
["bitfinex","ETHUSD",1763826355603,0.125,2732.7,2731.8,0.4957]
["bitfinex","ETHUSD",1763826355809,0.125,2732.7,2731.8,0.9619]
["bitfinex","ETHUSD",1763826356040,0.125,2732.7,2731.9,0.4662]
["bitfinex","ETHUSD",1763826356418,0.125,2732.7,2731.9,0.5662]
["bitfinex","ETHUSD",1763826356645,0.125,2732.7,2732.0,7.3206442]
["bitfinex","ETHUSD",1763826356840,0.125,2732.7,2732.0,8.10932862]
["bitfinex","ETHUSD",1763826357148,0.125,2732.7,2732.1,0.663]
["bitfinex","ETHUSD",1763826357454,0.125,2732.7,2732.6,0.4957]
["bitfinex","ETHUSD",1763826357762,0.125,2733.4,2732.6,0.9619]
["bitfinex","ETHUSD",1763826357963,0.125,2733.4,2732.7,0.4662]
["bitfinex","ETHUSD",1763826358609,0.125,2733.4,2732.7,4.12545276]
["bitfinex","ETHUSD",1763826358811,0.125,2733.4,2732.7,0.4662]
["bitfinex","ETHUSD",1763826359350,0.125,2733.4,2732.7,4.12556562]
["bitfinex","ETHUSD",1763826359917,0.4079,2733.4,2732.3,0.4662]
["bitfinex","ETHUSD",1763826360253,0.125,2733.4,2732.3,0.4662]
["bitfinex","ETHUSD",1763826360437,0.125,2733.4,2732.4,1.14463625]
["bitfinex","ETHUSD",1763826360619,0.125,2733.4,2732.6,7.3190368]
["bitfinex","ETHUSD",1763826361055,0.125,2733.4,2732.7,0.4662]
["bitfinex","ETHUSD",1763826361443,0.125,2733.4,2732.4,3.65977748]
["bitfinex","ETHUSD",1763826361444,0.4079,2733.4,2732.4,0.4662]
["bitfinex","ETHUSD",1763826361648,0.405504,2733.3,2732.4,0.4662]
["bitfinex","ETHUSD",1763826362032,0.688404,2733.3,2732.4,0.4662]
["bitfinex","ETHUSD",1763826362447,0.405504,2733.1,2732.1,0.663]
["bitfinex","ETHUSD",1763826362670,0.405504,2733.1,2732.1,0.1968]
["bitfinex","ETHUSD",1763826362958,0.125,2733.4,2732.1,0.1968]
["bitfinex","ETHUSD",1763826362959,0.405504,2732.9,2732.1,0.1968]
["bitfinex","ETHUSD",1763826363167,0.4079,2733.4,2732.1,8.36905358]
["bitfinex","ETHUSD",1763826363326,0.405504,2733.3,2732.1,8.36905358]
["bitfinex","ETHUSD",1763826363517,0.405504,2733.3,2732.2,0.4662]
["bitfinex","ETHUSD",1763826363733,0.688404,2733.3,2732.2,0.4662]
["bitfinex","ETHUSD",1763826364838,0.688404,2733.3,2732.3,3.65992021]
["bitfinex","ETHUSD",1763826364839,0.2829,2733.2,2732.3,3.65992021]
["bitfinex","ETHUSD",1763826365050,0.2829,2733.2,2732.3,4.12612021]
["bitfinex","ETHUSD",1763826365248,0.2829,2733.2,2732.3,7.78604042]
["bitfinex","ETHUSD",1763826365416,0.405504,2733.3,2732.4,0.4662]
["bitfinex","ETHUSD",1763826365622,0.2829,2733.2,2732.2,4.13403078]
["bitfinex","ETHUSD",1763826365848,0.2829,2733.2,2732.2,3.66003078]
["bitfinex","ETHUSD",1763826366050,0.2829,2733.2,2732.3,0.474]
["bitfinex","ETHUSD",1763826366270,0.125,2733.4,2732.4,0.03659786]
["bitfinex","ETHUSD",1763826366421,0.125,2733.4,2732.3,0.474]
["bitfinex","ETHUSD",1763826366422,0.125,2733.4,2733.3,0.4725]
["bitfinex","ETHUSD",1763826366786,0.05,2733.8,2733.3,0.4725]
["bitfinex","ETHUSD",1763826366961,0.455504,2733.8,2733.3,0.4725]
["bitfinex","ETHUSD",1763826367123,0.455504,2733.8,2733.1,0.1896]
["bitfinex","ETHUSD",1763826367324,0.05,2733.8,2733.1,3.84840952]
["bitfinex","ETHUSD",1763826367523,0.05,2733.8,2733.2,0.474]
["bitfinex","ETHUSD",1763826367719,0.125,2734.1,2733.7,0.4725]
["bitfinex","ETHUSD",1763826368369,0.125,2734.1,2733.7,0.9465]
["bitfinex","ETHUSD",1763826368536,0.125,2734.1,2734.0,0.4725]
["bitfinex","ETHUSD",1763826369448,0.125,2734.1,2734.0,0.4225]
["bitfinex","ETHUSD",1763826369648,0.125,2734.1,2734.0,0.8965]
["bitfinex","ETHUSD",1763826369854,0.002,2734.5,2734.0,4.55414447]
["bitfinex","ETHUSD",1763826370167,0.002,2734.5,2734.1,0.6636]
["bitfinex","ETHUSD",1763826370578,0.002,2734.5,2734.4,0.4818]
["bitfinex","ETHUSD",1763826370957,0.002,2734.5,2734.4,0.943]
["bitfinex","ETHUSD",1763826372398,0.2169,2734.5,2734.1,0.1896]
["bitfinex","ETHUSD",1763826372597,0.2169,2734.5,2733.9,0.4612]
["bitfinex","ETHUSD",1763826372893,0.002,2734.5,2734.4,0.4818]
["bitfinex","ETHUSD",1763826373074,0.002,2734.5,2734.4,4.55282152]
["bitfinex","ETHUSD",1763826373268,0.002,2734.5,2734.4,5.01402152]
["bitfinex","ETHUSD",1763826374109,0.002,2734.5,2734.4,5.11402152]
["bitfinex","ETHUSD",1763826374293,0.002,2734.5,2734.4,5.01402152]
["bitfinex","ETHUSD",1763826375108,0.002,2734.5,2734.4,5.11402152]
["bitfinex","ETHUSD",1763826375304,0.002,2735.0,2734.6,0.4818]
["bitfinex","ETHUSD",1763826375502,0.002,2735.3,2734.9,0.1]
["bitfinex","ETHUSD",1763826375665,0.002,2735.3,2734.7,0.6068]
["bitfinex","ETHUSD",1763826375666,0.002,2735.3,2735.0,0.5818]
["bitfinex","ETHUSD",1763826376096,0.002,2735.3,2735.0,1.043]
["bitfinex","ETHUSD",1763826376311,0.002,2735.3,2735.0,1.168]
["bitfinex","ETHUSD",1763826376866,0.047,2737.0,2735.2,0.6764]
["bitfinex","ETHUSD",1763826376988,0.3349,2736.9,2735.4,1.00699264]
["bitfinex","ETHUSD",1763826377305,0.3349,2736.9,2735.5,0.93188049]
["bitfinex","ETHUSD",1763826377501,0.047,2737.0,2735.5,1.29308049]
["bitfinex","ETHUSD",1763826377718,0.047,2737.0,2735.9,0.1]
["bitfinex","ETHUSD",1763826377919,0.047,2737.0,2736.0,0.4612]
["bitfinex","ETHUSD",1763826378410,0.049,2736.9,2736.1,0.1946]
["bitfinex","ETHUSD",1763826378773,0.049,2736.9,2736.2,0.4612]
["bitfinex","ETHUSD",1763826379074,0.002,2737.1,2736.3,3.65457003]
["bitfinex","ETHUSD",1763826379304,0.002,2737.1,2736.3,7.74017706]
["bitfinex","ETHUSD",1763826379618,0.002,2737.1,2736.4,0.4612]
["bitfinex","ETHUSD",1763826381004,0.002,2737.1,2737.0,0.4818]
["bitfinex","ETHUSD",1763826381182,0.002,2737.1,2736.4,0.4612]
["bitfinex","ETHUSD",1763826381382,0.002,2737.1,2736.1,0.1946]
["bitfinex","ETHUSD",1763826381383,0.405504,2737.0,2736.1,0.1946]
["bitfinex","ETHUSD",1763826381587,0.405504,2737.0,2736.1,3.84939132]
["bitfinex","ETHUSD",1763826381777,0.3369,2737.1,2736.1,3.84939132]
["bitfinex","ETHUSD",1763826381778,0.002,2737.1,2736.1,5.07341472]
["bitfinex","ETHUSD",1763826382101,0.3369,2737.1,2736.1,0.6558]
["bitfinex","ETHUSD",1763826382277,0.3369,2737.1,2736.1,4.31061315]
["bitfinex","ETHUSD",1763826382476,0.3369,2737.1,2736.2,0.4612]
["bitfinex","ETHUSD",1763826382679,0.002,2737.1,2736.2,0.4612]
["bitfinex","ETHUSD",1763826382889,0.3369,2737.1,2736.2,0.4612]
["bitfinex","ETHUSD",1763826383404,0.3369,2737.1,2736.1,0.1946]
["bitfinex","ETHUSD",1763826384377,0.002,2737.1,2736.1,4.31058117]
["bitfinex","ETHUSD",1763826384573,0.3369,2737.1,2736.1,0.6558]
["bitfinex","ETHUSD",1763826384878,0.3369,2737.1,2735.9,0.1946]
["bitfinex","ETHUSD",1763826385076,0.405504,2736.9,2735.9,0.1946]
["bitfinex","ETHUSD",1763826385316,2.871196,2737.0,2735.6,0.1946]
["bitfinex","ETHUSD",1763826385317,0.405504,2736.7,2735.6,0.1946]
["bitfinex","ETHUSD",1763826385514,0.2129,2736.0,2735.6,0.1946]
["bitfinex","ETHUSD",1763826385676,0.3337,2736.6,2735.6,0.1946]
["bitfinex","ETHUSD",1763826386313,0.3337,2736.6,2735.6,3.85010114]
["bitfinex","ETHUSD",1763826386487,0.405504,2736.7,2735.7,0.4612]
["bitfinex","ETHUSD",1763826387088,0.405504,2736.7,2735.8,7.3104759]
["bitfinex","ETHUSD",1763826387601,0.405504,2736.7,2735.9,0.4612]
["bitfinex","ETHUSD",1763826388011,0.405504,2736.9,2735.9,0.4612]
["bitfinex","ETHUSD",1763826388324,0.454504,2736.9,2736.0,0.78716759]
["bitfinex","ETHUSD",1763826388710,0.454504,2736.9,2736.1,0.4612]
["bitfinex","ETHUSD",1763826389013,0.789404,2736.9,2736.0,0.78716759]
["bitfinex","ETHUSD",1763826389188,0.789404,2736.9,2736.1,0.4612]
["bitfinex","ETHUSD",1763826389189,0.454504,2736.9,2736.1,0.4612]
["bitfinex","ETHUSD",1763826389398,0.789404,2736.9,2736.0,4.44210686]
["bitfinex","ETHUSD",1763826389602,0.454504,2736.9,2736.1,0.97518634]
["bitfinex","ETHUSD",1763826389912,0.454504,2736.9,2736.2,0.4612]
["bitfinex","ETHUSD",1763826390832,0.405504,2736.9,2736.2,0.4612]
["bitfinex","ETHUSD",1763826390998,0.124,2737.0,2736.2,0.4612]
["bitfinex","ETHUSD",1763826391201,0.3839,2736.9,2735.8,0.4612]
["bitfinex","ETHUSD",1763826391531,0.405504,2736.8,2735.8,4.11634162]
["bitfinex","ETHUSD",1763826391817,0.405504,2736.8,2735.9,0.90699264]
["bitfinex","ETHUSD",1763826392119,0.740404,2736.8,2735.9,0.4612]
["bitfinex","ETHUSD",1763826393229,0.3349,2736.7,2735.6,3.85008948]
["bitfinex","ETHUSD",1763826393411,0.3349,2736.7,2735.6,0.1946]
["bitfinex","ETHUSD",1763826393924,0.3349,2736.7,2735.6,3.85010461]
["bitfinex","ETHUSD",1763826394123,0.740404,2736.8,2735.7,0.4612]
["bitfinex","ETHUSD",1763826394531,0.3349,2736.7,2735.7,0.4612]
["bitfinex","ETHUSD",1763826395222,0.3349,2736.7,2735.7,4.11650687]
["bitfinex","ETHUSD",1763826395424,0.3349,2736.7,2735.6,0.1946]
["bitfinex","ETHUSD",1763826396015,0.3349,2736.7,2735.6,3.85008834]
["bitfinex","ETHUSD",1763826396607,0.405504,2736.6,2735.6,0.1946]
["bitfinex","ETHUSD",1763826397011,0.405504,2736.4,2735.5,0.455]
["bitfinex","ETHUSD",1763826397330,0.405504,2736.4,2735.3,3.65681503]
["bitfinex","ETHUSD",1763826397331,0.405504,2736.4,2735.3,4.11181503]
["bitfinex","ETHUSD",1763826397530,0.405504,2736.2,2735.3,4.11181503]
["bitfinex","ETHUSD",1763826397941,0.405504,2736.1,2735.3,0.001]
["bitfinex","ETHUSD",1763826398305,0.405504,2735.9,2735.3,0.001]
["bitfinex","ETHUSD",1763826398739,0.405504,2736.1,2735.3,4.11688436]
["bitfinex","ETHUSD",1763826399035,0.405504,2736.1,2735.3,4.8941739]
["bitfinex","ETHUSD",1763826399236,0.405504,2736.1,2735.4,0.46]
["bitfinex","ETHUSD",1763826399440,0.124,2736.2,2735.5,3.65563882]
["bitfinex","ETHUSD",1763826399806,0.124,2736.2,2735.6,0.46]
["bitfinex","ETHUSD",1763826400208,0.405504,2736.1,2735.3,4.89413264]
["bitfinex","ETHUSD",1763826400411,0.405504,2736.1,2735.4,1.32740635]
["bitfinex","ETHUSD",1763826401216,0.405504,2736.1,2735.5,0.46]
["bitfinex","ETHUSD",1763826401442,0.405504,2736.1,2735.6,3.65550519]
["bitfinex","ETHUSD",1763826401835,0.405504,2736.1,2735.7,0.46]
["bitfinex","ETHUSD",1763826402040,0.124,2736.2,2735.7,0.46]
["bitfinex","ETHUSD",1763826402742,0.124,2736.8,2736.1,0.4553]
["bitfinex","ETHUSD",1763826402935,0.33790233,2736.7,2736.1,0.4553]
["bitfinex","ETHUSD",1763826403238,0.33790233,2736.6,2736.2,0.46]
["bitfinex","ETHUSD",1763826403417,0.33790233,2736.5,2736.2,0.46]
["bitfinex","ETHUSD",1763826403617,0.33790233,2736.7,2736.2,4.57170679]
["bitfinex","ETHUSD",1763826403831,0.33790233,2736.6,2735.8,0.41155052]
["bitfinex","ETHUSD",1763826404032,0.33790233,2736.7,2735.9,7.77018106]
["bitfinex","ETHUSD",1763826404344,0.33790233,2736.6,2735.9,7.77018106]
["bitfinex","ETHUSD",1763826404533,0.33790233,2736.5,2736.0,0.46]
["bitfinex","ETHUSD",1763826404732,0.33790233,2736.7,2736.0,0.46]
["bitfinex","ETHUSD",1763826405053,0.33790233,2736.6,2735.9,3.65507671]
["bitfinex","ETHUSD",1763826405216,0.33790233,2736.5,2736.0,0.77702949]
["bitfinex","ETHUSD",1763826405420,0.124,2736.8,2736.1,3.65483717]
["bitfinex","ETHUSD",1763826405615,0.33866025,2736.7,2736.1,3.65483717]
["bitfinex","ETHUSD",1763826405815,0.33866025,2736.6,2736.1,4.11483717]
["bitfinex","ETHUSD",1763826406012,0.33866025,2736.5,2736.1,3.65483717]
["bitfinex","ETHUSD",1763826406219,0.33866025,2736.7,2736.2,0.90318667]
["bitfinex","ETHUSD",1763826406559,0.124,2736.8,2736.2,0.90318667]
["bitfinex","ETHUSD",1763826406560,0.124,2736.8,2736.7,0.4553]
["bitfinex","ETHUSD",1763826406724,0.124,2736.8,2736.2,0.90318667]
["bitfinex","ETHUSD",1763826406725,0.46273851,2736.8,2736.2,0.90318667]
["bitfinex","ETHUSD",1763826406916,0.33873851,2736.7,2736.2,0.90318667]
["bitfinex","ETHUSD",1763826407115,0.46273851,2736.8,2736.3,0.8212861]
["bitfinex","ETHUSD",1763826407314,0.74424251,2736.7,2735.5,0.90699264]
["bitfinex","ETHUSD",1763826407540,0.33873851,2736.6,2735.7,7.31074312]
["bitfinex","ETHUSD",1763826407848,0.33873851,2736.6,2735.8,0.46]
["bitfinex","ETHUSD",1763826408667,0.33873851,2736.6,2736.5,0.4553]
["bitfinex","ETHUSD",1763826408831,0.33873851,2736.6,2735.7,10.96611468]
["bitfinex","ETHUSD",1763826408832,0.2129,2736.6,2735.7,3.65537156]
["bitfinex","ETHUSD",1763826409170,0.2129,2736.6,2735.6,3.6554492]
["bitfinex","ETHUSD",1763826409171,0.405504,2736.5,2735.6,3.6554492]
["bitfinex","ETHUSD",1763826409334,0.33873851,2736.4,2735.6,3.6554492]
["bitfinex","ETHUSD",1763826409719,0.74424251,2736.3,2735.5,4.11558002]
["bitfinex","ETHUSD",1763826410218,1.07914251,2736.3,2735.5,7.77121884]
["bitfinex","ETHUSD",1763826410419,0.3349,2736.6,2735.6,0.46]
["bitfinex","ETHUSD",1763826410621,0.33871593,2736.5,2735.6,1.23712188]
["bitfinex","ETHUSD",1763826410816,0.405504,2736.3,2735.6,1.23712188]
["bitfinex","ETHUSD",1763826411017,0.74421993,2736.3,2735.6,0.46]
["bitfinex","ETHUSD",1763826411222,0.33871593,2736.2,2735.6,0.46]
["bitfinex","ETHUSD",1763826411589,0.33881669,2736.2,2735.3,0.001]
["bitfinex","ETHUSD",1763826411723,0.3349,2735.7,2735.3,0.001]
["bitfinex","ETHUSD",1763826411931,0.3323,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826412773,0.470904,2735.6,2735.3,0.001]
["bitfinex","ETHUSD",1763826416475,0.3323,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826418932,1.072704,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826419944,6.45460564,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826420168,8.15792376,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826420577,1.31249664,2735.3,2735.0,0.001]
["bitfinex","ETHUSD",1763826420779,0.405504,2734.9,2734.7,0.001]
["bitfinex","ETHUSD",1763826421078,7.967757,2734.8,2734.7,0.001]
["bitfinex","ETHUSD",1763826421280,9.55273364,2734.8,2734.7,0.001]
["bitfinex","ETHUSD",1763826421454,10.93666467,2734.8,2734.7,0.001]
["bitfinex","ETHUSD",1763826421656,3.53762767,2734.8,2734.7,0.001]
["bitfinex","ETHUSD",1763826421959,1.31249664,2734.7,2733.5,0.1935]
["bitfinex","ETHUSD",1763826422162,1.31249664,2734.7,2733.2,4.11869132]
["bitfinex","ETHUSD",1763826422163,0.405504,2734.3,2733.2,4.11869132]
["bitfinex","ETHUSD",1763826422346,0.3379584,2734.6,2733.2,0.46]
["bitfinex","ETHUSD",1763826422347,0.405504,2734.1,2733.2,0.46]
["bitfinex","ETHUSD",1763826422742,0.740404,2734.1,2733.2,0.46]
["bitfinex","ETHUSD",1763826423141,0.405504,2733.9,2733.2,0.46]
["bitfinex","ETHUSD",1763826423371,0.405504,2733.9,2733.1,0.1896]
["bitfinex","ETHUSD",1763826423679,0.405504,2733.7,2733.1,0.1896]
["bitfinex","ETHUSD",1763826424243,0.124,2733.6,2733.1,0.1896]
["bitfinex","ETHUSD",1763826424659,0.124,2733.6,2733.1,4.30842382]
["bitfinex","ETHUSD",1763826425074,0.405504,2733.5,2733.1,0.1896]
["bitfinex","ETHUSD",1763826425273,0.405504,2733.5,2733.1,0.6496]
["bitfinex","ETHUSD",1763826425687,0.405504,2733.5,2732.8,0.4806]
["bitfinex","ETHUSD",1763826425974,0.405504,2733.5,2732.4,0.90699264]
["bitfinex","ETHUSD",1763826425975,0.405504,2733.5,2732.9,0.4806]
["bitfinex","ETHUSD",1763826427572,0.405504,2733.5,2733.0,3.6589828]
["bitfinex","ETHUSD",1763826428075,0.405504,2733.5,2733.0,4.1395828]
["bitfinex","ETHUSD",1763826428570,0.405504,2733.5,2733.0,0.4806]
["bitfinex","ETHUSD",1763826428869,0.405504,2733.5,2732.9,3.65909875]
["bitfinex","ETHUSD",1763826429185,0.405504,2733.5,2733.1,0.4806]
["bitfinex","ETHUSD",1763826429543,0.405504,2733.5,2732.6,0.181]
["bitfinex","ETHUSD",1763826429544,0.2624,2733.2,2732.6,0.181]
["bitfinex","ETHUSD",1763826429783,0.2598,2732.7,2732.1,4.14071004]
["bitfinex","ETHUSD",1763826429944,0.2598,2732.7,2732.1,4.92091446]
["bitfinex","ETHUSD",1763826430343,0.2598,2732.7,2732.2,0.4806]
["bitfinex","ETHUSD",1763826430807,0.2598,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763826431009,0.665304,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763826431723,0.997404,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763826432706,5.92524264,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763826432906,5.1634299,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763826433803,5.9603559,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763826434110,5.5213559,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763826434510,1.31249664,2732.6,2732.3,0.001]
["bitfinex","ETHUSD",1763826434842,1.31579664,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763826434987,5.13010764,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763826435186,5.0335824,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763826435386,2.3211974,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763826435637,4.52762364,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763826435943,4.94669164,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763826436231,4.52075464,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763826436734,1.77469664,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763826436937,7.38535564,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763826437225,8.7638912,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1763826437392,7.27606064,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763826437587,7.53056064,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763826437807,7.86546064,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763826438003,14.4958607,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763826438224,12.6662607,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763826438429,16.862769,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763826438606,18.01126164,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763826438806,18.34616164,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763826439038,24.05272441,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1763826439202,1.51959664,2731.8,2730.2,0.181]
["bitfinex","ETHUSD",1763826439405,12.27594264,2731.6,2730.3,0.4806]
["bitfinex","ETHUSD",1763826439637,12.27594264,2731.6,2730.2,0.181]
["bitfinex","ETHUSD",1763826439638,10.63131164,2731.6,2730.2,0.181]
["bitfinex","ETHUSD",1763826439826,11.9286328,2731.6,2730.4,0.4806]
["bitfinex","ETHUSD",1763826440027,12.2948398,2731.6,2730.4,0.4806]
["bitfinex","ETHUSD",1763826440616,7.8263578,2731.6,2730.4,0.4806]
["bitfinex","ETHUSD",1763826441025,7.2006978,2731.6,2730.4,0.4806]
["bitfinex","ETHUSD",1763826441716,6.5190978,2731.6,2730.5,0.4806]
["bitfinex","ETHUSD",1763826441925,7.4938558,2731.6,2730.5,0.4806]
["bitfinex","ETHUSD",1763826442936,10.0112168,2731.6,2730.5,0.4806]
["bitfinex","ETHUSD",1763826443552,8.9680318,2731.6,2730.2,0.6616]
["bitfinex","ETHUSD",1763826443853,8.9680318,2731.6,2730.4,0.4806]
["bitfinex","ETHUSD",1763826444053,2.9447178,2731.6,2730.4,0.4806]
["bitfinex","ETHUSD",1763826444253,12.4095908,2731.6,2730.4,0.4806]
["bitfinex","ETHUSD",1763826444656,11.3179328,2731.6,2730.4,0.4806]
["bitfinex","ETHUSD",1763826445020,11.1903238,2731.6,2730.4,0.4806]
["bitfinex","ETHUSD",1763826445553,11.1903238,2731.6,2731.1,0.181]
["bitfinex","ETHUSD",1763826445554,8.0031998,2731.6,2731.1,0.181]
["bitfinex","ETHUSD",1763826445898,0.85888293,2732.2,2731.1,0.181]
["bitfinex","ETHUSD",1763826445899,0.4456,2732.3,2731.5,0.9725]
["bitfinex","ETHUSD",1763826446046,2.435674,2732.2,2731.7,0.4909]
["bitfinex","ETHUSD",1763826446241,0.405504,2732.1,2731.7,0.4909]
["bitfinex","ETHUSD",1763826446487,0.125,2732.2,2731.7,0.4909]
["bitfinex","ETHUSD",1763826446786,1.15426403,2732.8,2731.5,0.4816]
["bitfinex","ETHUSD",1763826446787,0.0537,2732.8,2732.1,0.6719]
["bitfinex","ETHUSD",1763826446990,5.93870308,2733.6,2732.1,0.6719]
["bitfinex","ETHUSD",1763826446991,0.125,2732.7,2732.2,0.9715]
["bitfinex","ETHUSD",1763826447192,0.33470272,2733.3,2732.2,0.9715]
["bitfinex","ETHUSD",1763826447394,0.125,2733.2,2732.6,0.4909]
["bitfinex","ETHUSD",1763826447766,0.125,2733.2,2733.1,0.6719]
["bitfinex","ETHUSD",1763826448281,0.125,2733.2,2733.1,0.4909]
["bitfinex","ETHUSD",1763826448470,0.530504,2733.2,2733.1,0.4909]
["bitfinex","ETHUSD",1763826448661,0.125,2733.2,2733.1,0.4909]
["bitfinex","ETHUSD",1763826449058,0.3379,2733.2,2731.5,0.001]
["bitfinex","ETHUSD",1763826449264,0.405504,2733.1,2732.4,0.181]
["bitfinex","ETHUSD",1763826449902,0.002,2732.6,2732.4,0.6616]
["bitfinex","ETHUSD",1763826450066,0.127,2732.6,2732.4,0.6616]
["bitfinex","ETHUSD",1763826450262,0.127,2732.6,2732.5,0.9715]
["bitfinex","ETHUSD",1763826451058,0.532504,2732.6,2732.5,0.4909]
["bitfinex","ETHUSD",1763826451660,0.532504,2732.6,2732.5,0.9715]
["bitfinex","ETHUSD",1763826452892,0.532504,2732.6,2732.5,0.4909]
["bitfinex","ETHUSD",1763826453325,0.127,2732.6,2732.5,0.9715]
["bitfinex","ETHUSD",1763826454501,0.002,2732.6,2732.5,4.63115233]
["bitfinex","ETHUSD",1763826454812,0.002,2732.6,2732.5,5.47834554]
["bitfinex","ETHUSD",1763826455425,0.002,2732.9,2732.6,0.1]
["bitfinex","ETHUSD",1763826455636,0.33685709,2734.3,2732.8,0.5909]
["bitfinex","ETHUSD",1763826455797,0.125,2734.2,2733.2,0.4711]
["bitfinex","ETHUSD",1763826455980,0.405504,2734.1,2733.2,0.4711]
["bitfinex","ETHUSD",1763826456188,0.125,2734.2,2733.3,4.1185812]
["bitfinex","ETHUSD",1763826456509,0.405504,2734.1,2733.3,4.94342057]
["bitfinex","ETHUSD",1763826456823,0.125,2734.2,2733.3,4.94342057]
["bitfinex","ETHUSD",1763826456824,0.125,2734.2,2733.4,0.46]
["bitfinex","ETHUSD",1763826457517,0.405504,2734.1,2733.2,0.46]
["bitfinex","ETHUSD",1763826457811,0.74237447,2734.1,2733.3,0.4544]
["bitfinex","ETHUSD",1763826458006,0.405504,2734.0,2732.7,3.65933904]
["bitfinex","ETHUSD",1763826458208,0.74237447,2734.0,2732.8,0.3659339]
["bitfinex","ETHUSD",1763826458395,0.1144,2733.9,2732.9,0.4544]
["bitfinex","ETHUSD",1763826458581,0.45132691,2733.9,2732.9,0.4544]
["bitfinex","ETHUSD",1763826458984,0.405504,2733.8,2732.9,0.4544]
["bitfinex","ETHUSD",1763826459617,1.31249664,2733.6,2732.5,0.4544]
["bitfinex","ETHUSD",1763826459779,7.426252,2733.7,2732.5,0.4544]
["bitfinex","ETHUSD",1763826459780,0.405504,2733.4,2732.5,0.4544]
["bitfinex","ETHUSD",1763826460113,0.405504,2733.4,2732.6,0.4544]
["bitfinex","ETHUSD",1763826460313,0.405504,2733.4,2733.3,0.4542]
["bitfinex","ETHUSD",1763826460615,0.124,2733.4,2733.3,0.4542]
["bitfinex","ETHUSD",1763826461108,0.124,2733.4,2732.9,0.4544]
["bitfinex","ETHUSD",1763826461813,0.124,2733.4,2733.3,0.4542]
["bitfinex","ETHUSD",1763826462311,0.124,2733.4,2733.3,0.9086]
["bitfinex","ETHUSD",1763826463277,0.124,2733.4,2732.9,0.4544]
["bitfinex","ETHUSD",1763826463712,0.124,2733.4,2732.6,0.4544]
["bitfinex","ETHUSD",1763826464082,0.405504,2733.4,2732.6,0.88391645]
["bitfinex","ETHUSD",1763826464483,0.405504,2733.4,2732.7,4.11378449]
["bitfinex","ETHUSD",1763826464896,0.405504,2733.4,2732.8,0.4544]
["bitfinex","ETHUSD",1763826465327,0.124,2733.5,2733.3,0.4542]
["bitfinex","ETHUSD",1763826465505,0.124,2733.5,2733.4,0.4542]
["bitfinex","ETHUSD",1763826466031,0.124,2733.5,2733.4,0.9086]
["bitfinex","ETHUSD",1763826472645,0.124,2733.5,2733.4,0.4542]
["bitfinex","ETHUSD",1763826472840,0.124,2733.5,2733.4,0.9086]
["bitfinex","ETHUSD",1763826474162,0.124,2733.5,2733.4,0.4542]
["bitfinex","ETHUSD",1763826476063,0.4589,2733.5,2732.8,3.65914937]
["bitfinex","ETHUSD",1763826476233,0.4589,2733.5,2732.8,4.52251377]
["bitfinex","ETHUSD",1763826476432,0.4589,2733.5,2732.9,0.4544]
["bitfinex","ETHUSD",1763826476948,0.124,2733.5,2733.0,3.6589828]
["bitfinex","ETHUSD",1763826477128,0.124,2733.5,2733.0,7.3179656]
["bitfinex","ETHUSD",1763826477331,0.124,2733.5,2733.1,0.4544]
["bitfinex","ETHUSD",1763826477558,0.124,2733.5,2732.6,0.43051645]
["bitfinex","ETHUSD",1763826477764,0.405504,2733.4,2732.7,0.4544]
["bitfinex","ETHUSD",1763826478361,0.7443036,2733.4,2732.7,0.4544]
["bitfinex","ETHUSD",1763826478934,0.3349,2733.3,2732.6,0.001]
["bitfinex","ETHUSD",1763826479243,0.20991803,2733.3,2732.6,0.001]
["bitfinex","ETHUSD",1763826479431,0.61542203,2733.4,2732.6,0.001]
["bitfinex","ETHUSD",1763826479654,0.95032203,2733.4,2732.6,0.001]
["bitfinex","ETHUSD",1763826479981,0.3349,2733.3,2732.6,0.001]
["bitfinex","ETHUSD",1763826480394,0.405504,2733.2,2732.6,0.001]
["bitfinex","ETHUSD",1763826480746,0.3349,2733.1,2732.6,0.001]
["bitfinex","ETHUSD",1763826482783,0.90699264,2733.6,2733.0,0.4542]
["bitfinex","ETHUSD",1763826483080,1.29369326,2733.5,2732.6,4.11490111]
["bitfinex","ETHUSD",1763826483290,0.90699264,2733.6,2732.6,7.77441951]
["bitfinex","ETHUSD",1763826483498,0.124,2733.5,2732.7,0.4544]
["bitfinex","ETHUSD",1763826483869,0.124,2733.5,2733.4,0.4542]
["bitfinex","ETHUSD",1763826484065,0.002,2734.2,2733.4,0.4542]
["bitfinex","ETHUSD",1763826484268,0.124,2734.1,2733.4,0.9086]
["bitfinex","ETHUSD",1763826484570,0.124,2734.1,2733.5,0.4544]
["bitfinex","ETHUSD",1763826484771,0.405504,2734.0,2733.5,0.4544]
["bitfinex","ETHUSD",1763826485114,0.405504,2733.5,2732.6,0.001]
["bitfinex","ETHUSD",1763826485267,0.124,2733.4,2732.6,0.001]
["bitfinex","ETHUSD",1763826485467,0.124,2733.4,2732.6,0.43071248]
["bitfinex","ETHUSD",1763826485794,0.124,2733.4,2732.6,0.92561248]
["bitfinex","ETHUSD",1763826485997,0.405504,2733.3,2732.6,0.92561248]
["bitfinex","ETHUSD",1763826486178,0.405504,2733.3,2732.6,0.4959]
["bitfinex","ETHUSD",1763826487292,0.405504,2733.3,2733.2,0.49]
["bitfinex","ETHUSD",1763826488299,0.124,2733.3,2733.2,0.49]
["bitfinex","ETHUSD",1763826488498,0.124,2733.3,2732.9,0.4949]
["bitfinex","ETHUSD",1763826489784,0.405504,2733.2,2732.6,0.001]
["bitfinex","ETHUSD",1763826491233,0.740404,2733.2,2732.6,0.001]
["bitfinex","ETHUSD",1763826491388,1.07993844,2733.2,2732.6,0.001]
["bitfinex","ETHUSD",1763826491596,5.184908,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763826491912,6.36320149,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763826492113,6.69690149,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763826492716,29.18058249,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763826492896,28.21388249,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763826493093,27.57310249,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763826493707,28.27414349,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763826494020,21.21565949,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763826494828,20.48456749,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763826495128,10.61484949,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763826495332,10.21532449,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763826495534,3.40232649,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763826495737,1.63712708,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763826495893,0.124,2732.7,2732.6,0.491]
["bitfinex","ETHUSD",1763826496634,0.3369,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763826496997,0.742404,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763826498230,0.529504,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763826498526,0.743604,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763826498727,0.529504,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1763826503614,0.529504,2732.7,2732.6,0.9859]
["bitfinex","ETHUSD",1763826504020,0.124,2732.7,2732.6,0.9859]
["bitfinex","ETHUSD",1763826504343,0.002,2733.5,2732.6,0.9859]
["bitfinex","ETHUSD",1763826504533,0.002,2733.5,2733.4,0.49]
["bitfinex","ETHUSD",1763826504933,0.002,2733.5,2733.4,0.9849]
["bitfinex","ETHUSD",1763826506840,0.407504,2733.5,2732.9,0.4949]
["bitfinex","ETHUSD",1763826507025,0.407504,2733.5,2732.7,0.4949]
["bitfinex","ETHUSD",1763826507231,0.407504,2733.5,2732.7,0.91054548]
["bitfinex","ETHUSD",1763826507632,0.407504,2733.5,2733.4,0.49]
["bitfinex","ETHUSD",1763826507833,0.002,2733.5,2733.4,0.49]
["bitfinex","ETHUSD",1763826508409,0.002,2733.5,2733.4,0.9849]
["bitfinex","ETHUSD",1763826510336,0.002,2733.5,2733.4,4.64334735]
["bitfinex","ETHUSD",1763826510523,0.002,2733.5,2733.4,1.320205]
["bitfinex","ETHUSD",1763826510723,0.002,2733.5,2733.4,0.49]
["bitfinex","ETHUSD",1763826511636,0.405504,2733.4,2732.7,0.4949]
["bitfinex","ETHUSD",1763826512262,0.002,2733.5,2732.7,0.4949]
["bitfinex","ETHUSD",1763826514545,0.002,2733.5,2733.4,0.49]
["bitfinex","ETHUSD",1763826514928,0.002,2733.5,2733.4,0.9849]
["bitfinex","ETHUSD",1763826515578,0.002,2733.5,2733.4,0.49]
["bitfinex","ETHUSD",1763826516149,0.002,2733.5,2733.4,0.9724]
["bitfinex","ETHUSD",1763826516361,0.002,2733.5,2733.4,4.63084735]
["bitfinex","ETHUSD",1763826516567,0.002,2733.5,2733.4,5.45978924]
["bitfinex","ETHUSD",1763826523377,0.002,2733.5,2733.4,5.55978924]
["bitfinex","ETHUSD",1763826524073,0.002,2733.5,2733.4,5.45978924]
["bitfinex","ETHUSD",1763826524568,0.002,2733.5,2733.4,1.80134189]
["bitfinex","ETHUSD",1763826525439,0.002,2733.5,2733.4,5.45978924]
["bitfinex","ETHUSD",1763826528373,0.002,2733.5,2733.4,5.55978924]
["bitfinex","ETHUSD",1763826528774,0.002,2733.5,2733.4,6.46678188]
["bitfinex","ETHUSD",1763826530052,0.002,2733.5,2733.4,6.36678188]
["bitfinex","ETHUSD",1763826530440,0.002,2733.5,2733.4,6.46678188]
["bitfinex","ETHUSD",1763826531275,0.002,2733.5,2733.4,10.32078188]
["bitfinex","ETHUSD",1763826531572,0.002,2733.5,2733.4,6.46678188]
["bitfinex","ETHUSD",1763826531740,0.002,2733.5,2733.4,6.36678188]
["bitfinex","ETHUSD",1763826531941,0.002,2733.5,2733.4,6.49078188]
["bitfinex","ETHUSD",1763826532756,0.002,2733.5,2733.4,6.59078188]
["bitfinex","ETHUSD",1763826534483,0.002,2733.5,2733.4,6.46678188]
["bitfinex","ETHUSD",1763826534685,0.002,2733.5,2733.4,6.59078188]
["bitfinex","ETHUSD",1763826534884,0.002,2733.5,2733.4,6.36678188]
["bitfinex","ETHUSD",1763826535279,0.002,2733.5,2733.4,5.45978924]
["bitfinex","ETHUSD",1763826535597,0.002,2733.5,2733.4,4.97738924]
["bitfinex","ETHUSD",1763826536101,0.002,2733.5,2733.4,5.47418924]
["bitfinex","ETHUSD",1763826536402,0.002,2733.5,2733.4,5.57418924]
["bitfinex","ETHUSD",1763826536895,0.002,2733.5,2733.4,5.47418924]
["bitfinex","ETHUSD",1763826537072,0.002,2733.5,2733.4,5.69818924]
["bitfinex","ETHUSD",1763826540402,0.002,2733.5,2733.4,6.60518188]
["bitfinex","ETHUSD",1763826540601,0.002,2733.5,2733.4,6.64176635]
["bitfinex","ETHUSD",1763826540788,0.002,2733.5,2733.4,7.01068588]
["bitfinex","ETHUSD",1763826541100,0.002,2733.5,2733.4,6.88668588]
["bitfinex","ETHUSD",1763826541261,0.002,2733.5,2733.4,10.45918188]
["bitfinex","ETHUSD",1763826544901,0.002,2733.5,2733.4,10.33518188]
["bitfinex","ETHUSD",1763826545077,0.002,2733.5,2733.4,6.50518188]
["bitfinex","ETHUSD",1763826545279,0.002,2733.5,2733.4,6.60518188]
["bitfinex","ETHUSD",1763826546573,0.002,2733.5,2733.4,6.48118188]
["bitfinex","ETHUSD",1763826546781,0.002,2733.5,2733.4,6.60518188]
["bitfinex","ETHUSD",1763826552324,0.002,2733.5,2733.4,6.48118188]
["bitfinex","ETHUSD",1763826552526,0.002,2733.5,2733.4,6.50518188]
["bitfinex","ETHUSD",1763826552726,0.002,2733.5,2733.4,6.00838188]
["bitfinex","ETHUSD",1763826553045,0.002,2733.5,2733.4,6.60176635]
["bitfinex","ETHUSD",1763826553340,0.002,2733.8,2733.7,0.1]
["bitfinex","ETHUSD",1763826553495,0.002,2733.8,2733.7,5.73273777]
["bitfinex","ETHUSD",1763826553696,0.002,2733.8,2733.7,6.18953777]
["bitfinex","ETHUSD",1763826554092,0.002,2733.8,2733.7,5.96553777]
["bitfinex","ETHUSD",1763826554313,0.002,2733.8,2733.7,6.18953777]
["bitfinex","ETHUSD",1763826556037,0.002,2733.8,2733.7,6.06553777]
["bitfinex","ETHUSD",1763826556236,0.002,2733.8,2733.7,5.73273777]
["bitfinex","ETHUSD",1763826556606,0.002,2733.8,2733.7,6.18953777]
["bitfinex","ETHUSD",1763826559534,0.002,2733.8,2733.7,5.73273777]
["bitfinex","ETHUSD",1763826559740,0.002,2733.8,2733.7,6.18953777]
["bitfinex","ETHUSD",1763826561645,0.002,2736.6,2733.7,5.27513777]
["bitfinex","ETHUSD",1763826561831,1e-08,2735.3,2735.2,0.6486]
["bitfinex","ETHUSD",1763826562040,0.002,2736.6,2735.3,0.90699264]
["bitfinex","ETHUSD",1763826562365,0.002,2736.6,2736.0,0.4576]
["bitfinex","ETHUSD",1763826562568,0.002,2736.6,2736.1,0.224]
["bitfinex","ETHUSD",1763826562862,0.002,2736.6,2736.3,0.1]
["bitfinex","ETHUSD",1763826563231,0.002,2736.6,2736.4,0.1]
["bitfinex","ETHUSD",1763826563432,0.002,2736.6,2736.5,3.77830294]
["bitfinex","ETHUSD",1763826563771,0.3369,2736.6,2736.5,3.77830294]
["bitfinex","ETHUSD",1763826563931,0.002,2736.6,2736.5,3.77830294]
["bitfinex","ETHUSD",1763826564131,0.002,2736.6,2736.5,4.52157665]
["bitfinex","ETHUSD",1763826564929,0.002,2736.6,2736.5,3.77830294]
["bitfinex","ETHUSD",1763826565866,0.3369,2736.6,2736.5,3.65430294]
["bitfinex","ETHUSD",1763826566966,0.002,2736.6,2736.5,3.65430294]
["bitfinex","ETHUSD",1763826567264,0.002,2736.6,2736.5,4.56870294]
["bitfinex","ETHUSD",1763826567671,0.002,2736.6,2736.5,4.21190294]
["bitfinex","ETHUSD",1763826567856,0.002,2736.6,2736.5,5.01093665]
["bitfinex","ETHUSD",1763826568236,0.002,2736.6,2736.5,4.91093665]
["bitfinex","ETHUSD",1763826568435,0.002,2736.6,2736.5,0.79903371]
["bitfinex","ETHUSD",1763826568635,0.5498,2736.6,2735.7,0.4568]
["bitfinex","ETHUSD",1763826568834,0.0021,2736.3,2735.6,0.1]
["bitfinex","ETHUSD",1763826569172,0.2645,2735.7,2735.5,7.31127764]
["bitfinex","ETHUSD",1763826569468,0.0042,2735.6,2735.5,3.65563882]
["bitfinex","ETHUSD",1763826569649,0.3349,2736.2,2735.5,8.05481821]
["bitfinex","ETHUSD",1763826569850,0.3349,2736.5,2735.6,0.13655505]
["bitfinex","ETHUSD",1763826570058,0.3349,2736.5,2735.7,0.1]
["bitfinex","ETHUSD",1763826570374,0.3349,2736.5,2735.8,0.124]
["bitfinex","ETHUSD",1763826570571,0.002,2736.6,2736.0,0.1]
["bitfinex","ETHUSD",1763826571081,0.2129,2736.1,2735.8,0.124]
["bitfinex","ETHUSD",1763826571278,0.0532,2735.9,2735.5,11.71045703]
["bitfinex","ETHUSD",1763826571453,0.0532,2735.9,2735.6,0.79550058]
["bitfinex","ETHUSD",1763826571650,0.0532,2735.9,2735.6,0.57150058]
["bitfinex","ETHUSD",1763826571875,0.0532,2735.9,2735.7,3.65537156]
["bitfinex","ETHUSD",1763826572039,0.3881,2735.9,2735.7,3.65537156]
["bitfinex","ETHUSD",1763826572242,0.2134,2735.8,2735.7,3.65537156]
["bitfinex","ETHUSD",1763826572643,0.5471,2735.8,2735.5,3.65561678]
["bitfinex","ETHUSD",1763826572874,0.2113,2735.6,2735.5,3.65561678]
["bitfinex","ETHUSD",1763826573076,0.0532,2735.9,2735.5,8.05479393]
["bitfinex","ETHUSD",1763826574365,0.3881,2735.9,2735.5,8.05479393]
["bitfinex","ETHUSD",1763826574572,0.2134,2735.6,2735.5,0.124]
["bitfinex","ETHUSD",1763826575078,0.5471,2735.6,2735.0,3.65630712]
["bitfinex","ETHUSD",1763826575286,0.0033,2735.5,2735.0,7.43661424]
["bitfinex","ETHUSD",1763826575466,0.3382,2735.5,2735.0,7.43661424]
["bitfinex","ETHUSD",1763826575779,0.3382,2735.5,2735.0,8.54592699]
["bitfinex","ETHUSD",1763826576488,0.2101,2735.1,2735.0,4.88961987]
["bitfinex","ETHUSD",1763826576774,0.2101,2735.1,2735.0,3.78030712]
["bitfinex","ETHUSD",1763826576944,0.2101,2735.1,2735.0,3.65630712]
["bitfinex","ETHUSD",1763826578460,0.2101,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763826579599,0.0532,2735.9,2735.0,0.001]
["bitfinex","ETHUSD",1763826579600,0.3349,2735.6,2735.0,0.001]
["bitfinex","ETHUSD",1763826580195,0.3349,2735.6,2735.0,0.75478739]
["bitfinex","ETHUSD",1763826580766,0.3349,2735.6,2735.1,3.65617344]
["bitfinex","ETHUSD",1763826580967,0.3349,2735.6,2735.1,7.31234688]
["bitfinex","ETHUSD",1763826581298,0.405504,2735.8,2735.1,7.31234688]
["bitfinex","ETHUSD",1763826581299,0.740404,2735.8,2735.1,7.31234688]
["bitfinex","ETHUSD",1763826581495,0.740404,2735.8,2735.1,7.76874688]
["bitfinex","ETHUSD",1763826581694,0.740404,2735.8,2735.1,8.62110031]
["bitfinex","ETHUSD",1763826581894,0.740404,2735.8,2735.1,8.16470031]
["bitfinex","ETHUSD",1763826582478,0.3349,2735.2,2735.1,3.65617344]
["bitfinex","ETHUSD",1763826582978,0.3349,2735.2,2735.0,0.001]
["bitfinex","ETHUSD",1763826583176,0.0021,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763826583697,0.337,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763826587899,0.405504,2735.4,2735.0,0.001]
["bitfinex","ETHUSD",1763826588098,0.2134,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763826588301,0.0532,2735.9,2735.0,0.001]
["bitfinex","ETHUSD",1763826588502,0.740404,2735.8,2735.0,0.001]
["bitfinex","ETHUSD",1763826588908,0.3349,2735.7,2735.0,0.001]
["bitfinex","ETHUSD",1763826589078,0.3349,2735.7,2735.0,3.65730712]
["bitfinex","ETHUSD",1763826589409,0.405504,2735.8,2735.1,0.56733071]
["bitfinex","ETHUSD",1763826589711,0.405504,2735.8,2735.1,1.14773071]
["bitfinex","ETHUSD",1763826589886,0.3881,2735.9,2735.1,1.14773071]
["bitfinex","ETHUSD",1763826590296,0.405504,2735.8,2735.1,1.14773071]
["bitfinex","ETHUSD",1763826590697,0.3881,2735.9,2735.1,1.14773071]
["bitfinex","ETHUSD",1763826590897,0.3881,2735.9,2735.2,0.8561345]
["bitfinex","ETHUSD",1763826591275,0.3881,2735.9,2735.3,3.65590611]
["bitfinex","ETHUSD",1763826592215,0.2134,2735.4,2735.3,3.65590611]
["bitfinex","ETHUSD",1763826592780,0.3337,2735.8,2735.3,3.65590611]
["bitfinex","ETHUSD",1763826593108,0.2146,2735.4,2735.2,0.8561345]
["bitfinex","ETHUSD",1763826593297,0.0021,2735.3,2735.0,0.001]
["bitfinex","ETHUSD",1763826593511,0.0042,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763826594436,0.744604,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763826594719,0.0042,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1763826594888,0.3349,2735.5,2735.0,0.001]
["bitfinex","ETHUSD",1763826596014,0.3349,2735.5,2735.3,0.001]
["bitfinex","ETHUSD",1763826596310,0.2154,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826597098,0.5491,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826600613,0.002,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826600986,0.002,2735.4,2735.3,0.499]
["bitfinex","ETHUSD",1763826601417,0.955804,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826602414,1.079804,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826603629,0.866404,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826603921,0.4609,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826604730,0.3369,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826606723,0.3357,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826608923,0.955804,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826609595,0.741204,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826611417,0.955804,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826611987,0.741204,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826612189,0.3357,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826612421,0.002,2735.4,2735.3,0.9095]
["bitfinex","ETHUSD",1763826612636,0.002,2735.4,2735.3,0.4513]
["bitfinex","ETHUSD",1763826613933,0.002,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826616212,0.002,2735.4,2735.3,0.4513]
["bitfinex","ETHUSD",1763826616544,0.002,2735.4,2735.3,1.3396353]
["bitfinex","ETHUSD",1763826616930,0.002,2735.4,2735.3,1.37619436]
["bitfinex","ETHUSD",1763826617248,0.002,2735.4,2735.3,1.3396353]
["bitfinex","ETHUSD",1763826618030,0.002,2735.4,2735.3,4.99554141]
["bitfinex","ETHUSD",1763826619026,0.002,2735.4,2735.3,5.09554141]
["bitfinex","ETHUSD",1763826621329,0.002,2735.4,2735.3,5.21954141]
["bitfinex","ETHUSD",1763826623021,0.002,2735.4,2735.3,5.25610047]
["bitfinex","ETHUSD",1763826623223,0.002,2735.4,2735.3,5.21954141]
["bitfinex","ETHUSD",1763826623521,0.002,2735.7,2735.6,0.1]
["bitfinex","ETHUSD",1763826623721,0.002,2736.0,2735.6,0.9085]
["bitfinex","ETHUSD",1763826624024,0.002,2736.0,2735.9,0.4503]
["bitfinex","ETHUSD",1763826624243,0.002,2736.0,2735.9,0.5503]
["bitfinex","ETHUSD",1763826624445,0.002,2736.0,2735.9,4.56360435]
["bitfinex","ETHUSD",1763826624755,0.002,2736.0,2735.9,5.49788759]
["bitfinex","ETHUSD",1763826625862,0.002,2736.9,2736.0,1.31249664]
["bitfinex","ETHUSD",1763826626195,0.002,2737.1,2736.8,0.4503]
["bitfinex","ETHUSD",1763826626363,0.3815,2736.9,2736.2,3.6547036]
["bitfinex","ETHUSD",1763826626656,0.3815,2736.9,2736.2,7.3094072]
["bitfinex","ETHUSD",1763826626820,0.3815,2736.9,2736.3,0.46787809]
["bitfinex","ETHUSD",1763826627570,0.3815,2736.9,2736.3,0.92607809]
["bitfinex","ETHUSD",1763826628163,0.1706,2736.9,2736.3,0.46787809]
["bitfinex","ETHUSD",1763826628477,0.1706,2736.9,2736.4,0.4582]
["bitfinex","ETHUSD",1763826628775,0.1706,2736.9,2736.5,7.30860588]
["bitfinex","ETHUSD",1763826628939,0.1706,2736.9,2736.6,0.4301353]
["bitfinex","ETHUSD",1763826629541,0.1706,2736.9,2736.2,3.65459796]
["bitfinex","ETHUSD",1763826629542,0.2122,2736.7,2736.2,3.65459796]
["bitfinex","ETHUSD",1763826629771,0.3345,2736.8,2736.2,3.65459796]
["bitfinex","ETHUSD",1763826629967,0.3369,2736.8,2736.1,3.65472022]
["bitfinex","ETHUSD",1763826631079,0.405504,2736.7,2735.8,0.4582]
["bitfinex","ETHUSD",1763826631374,0.405504,2736.7,2735.9,1.32578973]
["bitfinex","ETHUSD",1763826631872,0.1706,2736.9,2736.0,0.4582]
["bitfinex","ETHUSD",1763826632241,0.1706,2736.9,2736.1,0.1939]
["bitfinex","ETHUSD",1763826632436,0.5075,2736.9,2736.1,0.1939]
["bitfinex","ETHUSD",1763826633049,0.3369,2736.8,2736.0,3.65497076]
["bitfinex","ETHUSD",1763826633292,0.405504,2736.7,2735.7,3.65525976]
["bitfinex","ETHUSD",1763826633456,0.2109,2736.1,2735.7,3.65525976]
["bitfinex","ETHUSD",1763826633658,0.741204,2736.7,2735.3,0.001]
["bitfinex","ETHUSD",1763826633865,0.0537,2735.8,2735.4,3.65577246]
["bitfinex","ETHUSD",1763826634903,0.0537,2735.8,2735.3,0.001]
["bitfinex","ETHUSD",1763826635044,0.3906,2735.8,2735.3,0.001]
["bitfinex","ETHUSD",1763826635400,0.405504,2736.3,2735.4,0.4582]
["bitfinex","ETHUSD",1763826635672,0.3369,2736.3,2735.4,0.4582]
["bitfinex","ETHUSD",1763826636675,0.742404,2736.3,2735.4,0.4582]
["bitfinex","ETHUSD",1763826637574,0.405504,2736.3,2735.4,3.6556786]
["bitfinex","ETHUSD",1763826637746,0.742404,2736.2,2735.3,4.40754166]
["bitfinex","ETHUSD",1763826637945,0.742404,2736.2,2735.4,0.44075417]
["bitfinex","ETHUSD",1763826638176,0.3369,2736.1,2735.4,0.44075417]
["bitfinex","ETHUSD",1763826639573,0.3369,2736.1,2735.5,3.65563882]
["bitfinex","ETHUSD",1763826642267,0.3369,2736.1,2735.5,7.31127764]
["bitfinex","ETHUSD",1763826642674,0.405504,2736.3,2735.5,7.31127764]
["bitfinex","ETHUSD",1763826642877,6.4,2736.8,2736.2,0.6582]
["bitfinex","ETHUSD",1763826643078,0.2946,2736.9,2736.3,0.4735]
["bitfinex","ETHUSD",1763826643309,0.1706,2736.9,2736.3,0.4735]
["bitfinex","ETHUSD",1763826644356,0.1706,2736.9,2736.4,3.65443648]
["bitfinex","ETHUSD",1763826644856,0.2109,2736.5,2735.9,3.65500827]
["bitfinex","ETHUSD",1763826645073,0.0021,2736.4,2736.0,0.42383083]
["bitfinex","ETHUSD",1763826645279,0.3369,2736.8,2736.0,0.42383083]
["bitfinex","ETHUSD",1763826646602,0.3369,2736.8,2736.1,3.65483717]
["bitfinex","ETHUSD",1763826646827,0.405504,2736.7,2736.0,4.07873535]
["bitfinex","ETHUSD",1763826647186,0.3369,2736.6,2736.0,4.07873535]
["bitfinex","ETHUSD",1763826647882,0.405504,2736.8,2736.1,0.40787353]
["bitfinex","ETHUSD",1763826648113,0.529504,2736.8,2736.1,0.40787353]
["bitfinex","ETHUSD",1763826648412,0.866404,2736.8,2736.1,0.40787353]
["bitfinex","ETHUSD",1763826648747,0.866404,2736.8,2736.2,3.6547036]
["bitfinex","ETHUSD",1763826649002,0.1726,2736.9,2736.2,7.3094072]
["bitfinex","ETHUSD",1763826649212,0.2966,2736.9,2736.3,1.24949807]
["bitfinex","ETHUSD",1763826651291,0.1726,2736.9,2736.4,3.65443648]
["bitfinex","ETHUSD",1763826651493,0.1726,2736.9,2736.4,7.30887296]
["bitfinex","ETHUSD",1763826651801,0.1726,2736.9,2736.5,0.4593]
["bitfinex","ETHUSD",1763826652177,0.002,2736.9,2736.5,0.4593]
["bitfinex","ETHUSD",1763826652380,0.002,2736.9,2736.8,0.4735]
["bitfinex","ETHUSD",1763826652817,0.002,2736.9,2736.6,0.53422503]
["bitfinex","ETHUSD",1763826653011,0.002,2736.9,2736.8,0.4735]
["bitfinex","ETHUSD",1763826653746,0.002,2736.9,2736.8,4.12740236]
["bitfinex","ETHUSD",1763826654044,0.002,2736.9,2736.8,4.58670236]
["bitfinex","ETHUSD",1763826654245,0.002,2736.9,2736.8,4.99457589]
["bitfinex","ETHUSD",1763826654643,0.002,2736.9,2736.8,5.09457589]
["bitfinex","ETHUSD",1763826654845,0.002,2736.9,2736.8,4.99457589]
["bitfinex","ETHUSD",1763826655151,0.002,2736.9,2736.8,5.09457589]
["bitfinex","ETHUSD",1763826655325,0.002,2736.9,2736.8,4.99457589]
["bitfinex","ETHUSD",1763826655527,0.002,2736.9,2736.8,5.13111491]
["bitfinex","ETHUSD",1763826655843,0.002,2736.9,2736.8,5.09457589]
["bitfinex","ETHUSD",1763826657138,0.002,2736.9,2736.8,5.21857589]
["bitfinex","ETHUSD",1763826658860,0.002,2736.9,2736.8,4.99457589]
["bitfinex","ETHUSD",1763826659345,0.002,2736.9,2736.8,5.09457589]
["bitfinex","ETHUSD",1763826660556,0.002,2736.9,2736.8,4.99457589]
["bitfinex","ETHUSD",1763826660755,0.002,2736.9,2736.8,5.09457589]
["bitfinex","ETHUSD",1763826661149,0.002,2736.9,2736.8,6.16210755]
["bitfinex","ETHUSD",1763826661354,0.002,2737.1,2737.0,0.1]
["bitfinex","ETHUSD",1763826661644,0.002,2737.1,2737.0,0.5735]
["bitfinex","ETHUSD",1763826661816,0.002,2737.1,2737.0,1.0328]
["bitfinex","ETHUSD",1763826662017,0.002,2737.2,2737.0,1.0328]
["bitfinex","ETHUSD",1763826662221,0.002,2737.2,2737.1,1.0328]
["bitfinex","ETHUSD",1763826662529,0.002,2737.2,2737.1,1.74783808]
["bitfinex","ETHUSD",1763826662841,0.002,2737.5,2737.3,0.1]
["bitfinex","ETHUSD",1763826663150,0.002,2737.5,2737.3,1.103004]
["bitfinex","ETHUSD",1763826663353,0.002,2737.7,2737.4,0.979004]
["bitfinex","ETHUSD",1763826663550,0.002,2737.7,2737.6,0.5735]
["bitfinex","ETHUSD",1763826663726,0.002,2737.7,2737.6,0.4735]
["bitfinex","ETHUSD",1763826663928,0.002,2737.7,2737.6,1.0328]
["bitfinex","ETHUSD",1763826664323,0.002,2738.9,2737.6,1.0328]
["bitfinex","ETHUSD",1763826664520,0.002,2738.9,2738.2,0.7582]
["bitfinex","ETHUSD",1763826664757,0.002,2738.9,2738.2,1.2175]
["bitfinex","ETHUSD",1763826665057,0.002,2738.9,2738.2,4.86953418]
["bitfinex","ETHUSD",1763826665352,0.002,2738.9,2738.2,5.53863367]
["bitfinex","ETHUSD",1763826666140,0.002,2738.9,2738.2,6.44562631]
["bitfinex","ETHUSD",1763826666351,0.002,2738.9,2738.2,6.85113031]
["bitfinex","ETHUSD",1763826666554,0.002,2738.9,2738.2,6.97513031]
["bitfinex","ETHUSD",1763826666927,0.002,2738.9,2738.5,0.1]
["bitfinex","ETHUSD",1763826667253,0.002,2738.9,2738.5,2.20144613]
["bitfinex","ETHUSD",1763826667459,0.002,2738.9,2738.5,2.67654613]
["bitfinex","ETHUSD",1763826667856,0.002,2738.9,2738.5,2.57654613]
["bitfinex","ETHUSD",1763826668061,0.3369,2740.2,2739.2,0.1]
["bitfinex","ETHUSD",1763826668264,0.3369,2740.2,2739.4,0.1]
["bitfinex","ETHUSD",1763826669029,0.3369,2739.5,2738.6,0.1853]
["bitfinex","ETHUSD",1763826669247,0.3815,2740.0,2738.6,4.15671078]
["bitfinex","ETHUSD",1763826669248,0.0021,2739.4,2738.6,4.15671078]
["bitfinex","ETHUSD",1763826669445,0.0021,2739.4,2738.6,7.30295945]
["bitfinex","ETHUSD",1763826669963,0.339,2739.4,2738.6,7.30295945]
["bitfinex","ETHUSD",1763826670659,0.2088,2738.7,2738.5,3.6516341]
["bitfinex","ETHUSD",1763826670861,0.2088,2738.7,2738.2,0.1847]
["bitfinex","ETHUSD",1763826671079,0.2625,2738.7,2738.1,3.65216756]
["bitfinex","ETHUSD",1763826671240,0.1706,2740.0,2738.6,0.4541]
["bitfinex","ETHUSD",1763826671568,0.3369,2739.5,2738.3,0.5751]
["bitfinex","ETHUSD",1763826671862,0.405504,2739.9,2738.5,0.1]
["bitfinex","ETHUSD",1763826672064,0.405504,2739.7,2738.3,0.812]
["bitfinex","ETHUSD",1763826672248,0.405504,2739.7,2738.4,0.124]
["bitfinex","ETHUSD",1763826672431,0.3369,2739.6,2738.4,0.124]
["bitfinex","ETHUSD",1763826672629,0.3369,2739.6,2738.4,0.31703898]
["bitfinex","ETHUSD",1763826673032,0.3369,2739.6,2738.5,3.6516341]
["bitfinex","ETHUSD",1763826673385,0.3369,2739.6,2738.2,0.90699264]
["bitfinex","ETHUSD",1763826673386,0.2646,2738.5,2738.2,0.90699264]
["bitfinex","ETHUSD",1763826673681,0.0537,2738.5,2738.1,7.48963512]
["bitfinex","ETHUSD",1763826673878,0.0537,2738.7,2738.2,0.4751]
["bitfinex","ETHUSD",1763826674852,0.0537,2738.7,2738.1,7.48963512]
["bitfinex","ETHUSD",1763826675671,0.3906,2738.7,2738.1,7.30433512]
["bitfinex","ETHUSD",1763826676041,0.3906,2738.7,2738.1,3.65216756]
["bitfinex","ETHUSD",1763826676243,0.3906,2738.7,2737.7,0.90699264]
["bitfinex","ETHUSD",1763826676244,0.2109,2738.2,2737.7,0.4751]
["bitfinex","ETHUSD",1763826676457,0.2109,2738.2,2737.8,0.124]
["bitfinex","ETHUSD",1763826676861,0.2109,2738.2,2737.8,3.65246372]
["bitfinex","ETHUSD",1763826677166,0.3906,2738.7,2737.8,8.25777784]
["bitfinex","ETHUSD",1763826677367,0.0537,2738.7,2737.8,11.33524559]
["bitfinex","ETHUSD",1763826677570,0.529504,2739.3,2737.9,0.4751]
["bitfinex","ETHUSD",1763826677756,0.4609,2739.3,2738.2,0.1]
["bitfinex","ETHUSD",1763826678136,0.3369,2739.2,2738.3,0.1853]
["bitfinex","ETHUSD",1763826678646,0.3369,2739.2,2738.0,0.5991]
["bitfinex","ETHUSD",1763826678833,0.3369,2739.2,2738.1,0.1853]
["bitfinex","ETHUSD",1763826679250,0.3369,2739.2,2738.1,0.6604]
["bitfinex","ETHUSD",1763826680071,0.3369,2739.2,2738.2,7.30406836]
["bitfinex","ETHUSD",1763826682464,0.3369,2739.2,2738.2,8.48812909]
["bitfinex","ETHUSD",1763826682637,0.3369,2739.2,2738.3,0.4751]
["bitfinex","ETHUSD",1763826683140,0.2646,2738.4,2738.2,3.65203418]
["bitfinex","ETHUSD",1763826683342,0.0021,2738.3,2738.1,3.65210315]
["bitfinex","ETHUSD",1763826684043,0.2088,2738.2,2738.0,0.001]
["bitfinex","ETHUSD",1763826684245,0.2109,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763826684440,0.3369,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763826687737,0.5478,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763826688776,0.953304,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1763826691014,0.953304,2738.1,2737.4,0.001]
["bitfinex","ETHUSD",1763826691015,0.405504,2737.7,2737.4,0.001]
["bitfinex","ETHUSD",1763826691215,0.2088,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826691658,0.5457,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826695000,0.951204,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826697606,1.45252366,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826697916,1.78942366,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826698609,0.2088,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826698783,1.03099264,2737.6,2737.4,0.001]
["bitfinex","ETHUSD",1763826699284,0.405504,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826700615,1.03099264,2737.6,2737.4,0.001]
["bitfinex","ETHUSD",1763826700916,0.952104,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826701101,1.79041366,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826703589,0.866404,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826704809,1.077304,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826705823,0.866404,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826710426,1.077304,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826714450,4.15462264,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826714600,1.98429664,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826714801,2.8229263,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826716372,3.16222788,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826717349,3.16222788,2737.5,2737.4,0.4998]
["bitfinex","ETHUSD",1763826717350,0.33930158,2737.5,2737.4,0.4998]
["bitfinex","ETHUSD",1763826717515,0.002,2737.7,2737.4,0.9661]
["bitfinex","ETHUSD",1763826717721,0.002,2737.7,2737.4,0.001]
["bitfinex","ETHUSD",1763826718210,0.407504,2737.7,2737.4,0.001]
["bitfinex","ETHUSD",1763826718411,0.002,2737.7,2737.6,0.4988]
["bitfinex","ETHUSD",1763826718847,0.002,2737.7,2737.6,0.9651]
["bitfinex","ETHUSD",1763826720232,0.002,2737.7,2737.6,4.61793459]
["bitfinex","ETHUSD",1763826720430,0.002,2737.7,2737.6,1.79228945]
["bitfinex","ETHUSD",1763826720631,0.002,2737.7,2737.6,0.4988]
["bitfinex","ETHUSD",1763826720818,0.405504,2737.6,2737.4,0.001]
["bitfinex","ETHUSD",1763826721022,0.002,2737.7,2737.5,0.4988]
["bitfinex","ETHUSD",1763826721218,0.002,2737.7,2737.6,0.4988]
["bitfinex","ETHUSD",1763826722357,0.002,2737.7,2737.6,0.9651]
["bitfinex","ETHUSD",1763826722544,0.002,2737.7,2737.6,0.4988]
["bitfinex","ETHUSD",1763826722752,0.002,2737.7,2737.4,0.001]
["bitfinex","ETHUSD",1763826723058,0.002,2737.7,2737.6,0.4988]
["bitfinex","ETHUSD",1763826723264,0.002,2737.7,2737.6,0.96071961]
["bitfinex","ETHUSD",1763826723463,0.002,2737.7,2737.6,1.42701961]
["bitfinex","ETHUSD",1763826723896,0.405504,2737.6,2737.4,0.001]
["bitfinex","ETHUSD",1763826724331,0.742404,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826725043,0.953304,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826725239,1.29280325,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826726461,0.405504,2737.5,2737.4,0.4843]
["bitfinex","ETHUSD",1763826726668,0.952104,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826727058,1.29161719,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826727569,0.95591719,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826727788,0.616404,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826728768,0.952104,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826728969,1.29167844,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826729291,0.740404,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826730394,0.529504,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826730694,0.740404,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826733275,1.076104,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826735698,8.03762675,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826735860,7.04257043,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826736262,8.36025143,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826736475,6.79723643,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826737298,15.66532743,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826738061,14.77102043,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826739069,12.55759643,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826739402,14.75259643,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826739590,12.55759643,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826740106,9.93539143,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826740309,6.47893643,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826740501,7.46017747,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826741501,16.48367447,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826742414,18.68337447,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826742816,10.97220264,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826743012,12.71040628,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826743211,19.44610628,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826743416,19.46849828,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826744096,19.11218328,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826744495,18.22282328,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826745519,22.19874528,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826745718,14.75210228,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826746222,15.08780228,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826746460,15.65386328,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826746631,14.33686328,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826747518,15.54950728,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826747823,15.24382428,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826748028,8.83429628,2737.2,2737.1,1.1354]
["bitfinex","ETHUSD",1763826748233,0.002,2737.7,2737.1,1.1354]
["bitfinex","ETHUSD",1763826748418,0.124,2737.6,2737.4,0.4833]
["bitfinex","ETHUSD",1763826749029,0.405504,2737.5,2737.4,0.4833]
["bitfinex","ETHUSD",1763826749620,0.124,2737.6,2737.4,0.9434]
["bitfinex","ETHUSD",1763826749933,0.529504,2737.6,2737.5,0.4833]
["bitfinex","ETHUSD",1763826750096,0.86785363,2737.6,2737.5,0.4833]
["bitfinex","ETHUSD",1763826750503,0.86785363,2737.6,2737.5,0.9434]
["bitfinex","ETHUSD",1763826750796,0.86785363,2737.6,2737.5,0.4833]
["bitfinex","ETHUSD",1763826751436,0.124,2737.6,2737.5,0.9434]
["bitfinex","ETHUSD",1763826751632,0.002,2737.7,2737.5,0.9434]
["bitfinex","ETHUSD",1763826751836,0.126,2737.6,2737.5,0.4833]
["bitfinex","ETHUSD",1763826752552,0.531504,2737.6,2737.5,0.9434]
["bitfinex","ETHUSD",1763826754652,0.405504,2737.5,2737.1,0.6521]
["bitfinex","ETHUSD",1763826754821,0.405504,2737.5,2737.2,0.4601]
["bitfinex","ETHUSD",1763826755022,0.126,2737.6,2737.1,0.001]
["bitfinex","ETHUSD",1763826755366,0.405504,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826755590,0.124,2737.2,2737.1,0.6521]
["bitfinex","ETHUSD",1763826755722,0.124,2737.2,2737.1,1.1217]
["bitfinex","ETHUSD",1763826756123,0.124,2737.2,2737.1,0.6616]
["bitfinex","ETHUSD",1763826756724,0.124,2737.2,2737.1,1.1116]
["bitfinex","ETHUSD",1763826756968,0.124,2737.2,2737.1,0.6616]
["bitfinex","ETHUSD",1763826757629,0.124,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826757833,0.124,2737.2,2737.1,0.4706]
["bitfinex","ETHUSD",1763826758449,0.740404,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826758652,5.98223109,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826758825,6.5804542,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826759443,1.67790756,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826759640,1.07985844,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826761673,0.86895844,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826762572,0.86895844,2737.2,2737.1,1.1457]
["bitfinex","ETHUSD",1763826762768,0.529504,2737.2,2737.1,1.1457]
["bitfinex","ETHUSD",1763826763652,0.740404,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826763954,1.06783565,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826764342,0.86913308,2737.2,2737.1,0.6949]
["bitfinex","ETHUSD",1763826764540,0.86913308,2737.2,2737.1,0.4974]
["bitfinex","ETHUSD",1763826764874,0.86913308,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826765030,0.86913308,2737.2,2737.1,1.1457]
["bitfinex","ETHUSD",1763826765234,0.124,2737.2,2737.1,1.1457]
["bitfinex","ETHUSD",1763826767852,0.529504,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826768169,0.529504,2737.2,2737.1,1.1457]
["bitfinex","ETHUSD",1763826768377,0.529504,2737.2,2737.1,0.6949]
["bitfinex","ETHUSD",1763826769089,0.529504,2737.2,2737.1,0.4974]
["bitfinex","ETHUSD",1763826769274,0.740404,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826769667,0.86907574,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826769966,1.49989933,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826770134,1.16032759,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826770334,1.37252759,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826770770,10.40594958,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826770949,15.41169896,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826771138,15.55817913,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826771759,17.91541013,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826771965,16.90291013,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826772761,18.28229613,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826773874,18.28547613,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826774885,17.21881013,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826775283,15.67611513,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826775989,16.56742213,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826777089,18.00763613,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826777467,16.99513613,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826777979,16.86108813,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826778967,17.64854156,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826779167,1.77695007,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763826779396,25.02638496,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763826779855,35.04949271,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763826780993,38.53152659,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763826781288,39.1049737,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763826781455,35.45147182,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763826782189,35.62293982,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763826782352,16.35222882,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763826782557,14.43290928,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763826782782,18.42211116,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763826782981,41.57229271,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763826783182,40.54826171,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763826783592,33.10343171,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763826783896,36.28303621,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763826784127,44.75189721,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763826785495,45.17129459,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763826786894,41.51779271,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763826787275,45.17129459,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763826787922,41.51779271,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763826788282,38.08873333,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763826788483,23.5027959,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763826788715,23.6267959,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763826788916,21.4976829,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763826789114,24.1565529,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763826789286,24.5620569,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763826789479,24.7729569,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763826790190,25.7340529,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763826790790,22.46223926,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763826791323,24.3257859,2737.1,2737.0,0.9361]
["bitfinex","ETHUSD",1763826791645,24.0493579,2737.1,2737.0,0.9361]
["bitfinex","ETHUSD",1763826792807,23.8471239,2737.1,2737.0,0.9361]
["bitfinex","ETHUSD",1763826794194,10.0873419,2737.1,2737.0,0.9361]
["bitfinex","ETHUSD",1763826794392,25.5039999,2737.1,2737.0,0.9361]
["bitfinex","ETHUSD",1763826794719,25.5039999,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763826794720,30.58795259,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1763826795020,28.51282964,2736.9,2736.8,0.001]
["bitfinex","ETHUSD",1763826795212,45.36748493,2736.9,2736.8,0.001]
["bitfinex","ETHUSD",1763826795408,48.71375193,2736.9,2736.8,0.001]
["bitfinex","ETHUSD",1763826796388,52.36752079,2736.9,2736.8,0.001]
["bitfinex","ETHUSD",1763826796991,31.31249664,2736.8,2736.7,0.001]
["bitfinex","ETHUSD",1763826797219,1.31249664,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763826797425,1.31249664,2736.5,2736.4,0.001]
["bitfinex","ETHUSD",1763826797629,0.405504,2736.4,2735.3,0.4777]
["bitfinex","ETHUSD",1763826797921,28.11499942,2736.3,2735.3,0.4777]
["bitfinex","ETHUSD",1763826798124,34.9343968,2736.3,2735.3,0.001]
["bitfinex","ETHUSD",1763826798421,12.41625699,2736.3,2735.7,0.4767]
["bitfinex","ETHUSD",1763826798588,14.20674449,2736.3,2735.7,0.4767]
["bitfinex","ETHUSD",1763826798787,10.44416449,2736.3,2736.2,0.4594]
["bitfinex","ETHUSD",1763826798987,10.93585599,2736.3,2736.2,0.4594]
["bitfinex","ETHUSD",1763826799195,8.52967699,2736.3,2736.2,0.9361]
["bitfinex","ETHUSD",1763826799534,2.33840056,2737.1,2736.2,0.9361]
["bitfinex","ETHUSD",1763826799691,3.722284,2736.9,2736.3,0.4767]
["bitfinex","ETHUSD",1763826799892,1.0601,2737.0,2736.3,0.4767]
["bitfinex","ETHUSD",1763826800096,0.405504,2736.7,2736.3,0.4767]
["bitfinex","ETHUSD",1763826800325,0.90699264,2736.4,2736.3,0.4767]
["bitfinex","ETHUSD",1763826800625,6.148647,2736.5,2736.3,0.4767]
["bitfinex","ETHUSD",1763826800828,7.05563964,2736.5,2736.4,0.4584]
["bitfinex","ETHUSD",1763826801040,7.46114364,2736.5,2736.4,0.4584]
["bitfinex","ETHUSD",1763826801210,1.31249664,2736.4,2736.2,0.001]
["bitfinex","ETHUSD",1763826801405,3.46676364,2736.3,2736.2,0.001]
["bitfinex","ETHUSD",1763826801827,17.16227164,2736.3,2736.2,0.001]
["bitfinex","ETHUSD",1763826802027,16.79269264,2736.3,2736.2,0.001]
["bitfinex","ETHUSD",1763826802241,17.5140539,2736.3,2736.2,0.001]
["bitfinex","ETHUSD",1763826802535,15.7852859,2736.3,2736.2,0.001]
["bitfinex","ETHUSD",1763826802698,19.4278809,2736.3,2736.2,0.001]
["bitfinex","ETHUSD",1763826802919,17.3853649,2736.3,2736.2,0.001]
["bitfinex","ETHUSD",1763826803117,17.8777649,2736.3,2736.2,0.001]
["bitfinex","ETHUSD",1763826803741,22.77277733,2736.3,2736.2,0.001]
["bitfinex","ETHUSD",1763826804115,16.91743933,2736.3,2736.2,0.001]
["bitfinex","ETHUSD",1763826804853,0.405504,2736.0,2735.5,0.4777]
["bitfinex","ETHUSD",1763826805054,0.405504,2735.6,2735.5,0.4777]
["bitfinex","ETHUSD",1763826805221,0.124,2735.6,2735.5,0.4777]
["bitfinex","ETHUSD",1763826805416,1.43649664,2735.6,2735.5,0.9361]
["bitfinex","ETHUSD",1763826805727,4.37720264,2735.6,2735.5,0.9361]
["bitfinex","ETHUSD",1763826806550,1.43649664,2735.6,2735.5,0.9361]
["bitfinex","ETHUSD",1763826807827,1.6279163,2735.6,2735.5,0.9361]
["bitfinex","ETHUSD",1763826808029,13.2714003,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826808223,13.73345373,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826808456,19.09807171,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826808657,19.31037171,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826808956,25.26217171,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826809138,32.52050771,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826809322,33.0942285,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826809554,22.2295985,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826809853,22.8872985,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826810040,29.5490165,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826810355,12.19499709,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826811127,13.35475309,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826811557,13.85966389,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826811759,14.33736389,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826812155,15.80188789,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826812460,15.48488789,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826812859,15.97668789,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826813158,43.4052463,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826813766,9.41834789,2735.6,2735.5,0.4594]
["bitfinex","ETHUSD",1763826814266,8.52920744,2735.6,2735.5,0.9361]
["bitfinex","ETHUSD",1763826814560,8.65320744,2735.6,2735.5,0.9361]
["bitfinex","ETHUSD",1763826814762,11.25235644,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826814964,11.00985644,2735.6,2735.5,0.4594]
["bitfinex","ETHUSD",1763826815131,12.59046344,2735.6,2735.5,0.9361]
["bitfinex","ETHUSD",1763826815333,10.65374744,2735.6,2735.5,0.9361]
["bitfinex","ETHUSD",1763826816055,8.65320744,2735.6,2735.5,0.9361]
["bitfinex","ETHUSD",1763826816555,8.65305516,2735.6,2735.5,0.9361]
["bitfinex","ETHUSD",1763826816762,10.29483116,2735.6,2735.5,0.4594]
["bitfinex","ETHUSD",1763826816966,8.17535516,2735.6,2735.5,0.9415]
["bitfinex","ETHUSD",1763826817166,6.4,2735.6,2735.5,0.9415]
["bitfinex","ETHUSD",1763826817375,6.929504,2735.6,2735.5,0.9415]
["bitfinex","ETHUSD",1763826817671,7.83649664,2735.6,2735.5,0.9415]
["bitfinex","ETHUSD",1763826818438,0.529504,2735.6,2735.5,0.9415]
["bitfinex","ETHUSD",1763826818657,0.90699264,2736.1,2735.5,0.9415]
["bitfinex","ETHUSD",1763826818829,0.124,2736.0,2735.6,0.4987]
["bitfinex","ETHUSD",1763826819029,0.405504,2735.9,2735.6,0.4987]
["bitfinex","ETHUSD",1763826819465,0.405504,2735.9,2735.8,0.4989]
["bitfinex","ETHUSD",1763826819666,0.002,2736.3,2735.8,0.4989]
["bitfinex","ETHUSD",1763826819866,0.002,2736.3,2736.2,0.4989]
["bitfinex","ETHUSD",1763826820068,0.126,2736.3,2736.2,0.4989]
["bitfinex","ETHUSD",1763826820366,0.531504,2736.3,2736.2,0.9976]
["bitfinex","ETHUSD",1763826820531,0.002,2736.3,2736.2,0.9976]
["bitfinex","ETHUSD",1763826820729,0.126,2736.3,2736.2,0.4989]
["bitfinex","ETHUSD",1763826820929,0.126,2736.3,2736.2,0.9976]
["bitfinex","ETHUSD",1763826821868,0.002,2736.3,2736.2,0.9976]
["bitfinex","ETHUSD",1763826822053,0.126,2736.3,2736.2,0.9976]
["bitfinex","ETHUSD",1763826822251,0.531504,2736.3,2736.2,0.9976]
["bitfinex","ETHUSD",1763826824076,0.002,2736.3,2736.2,0.9976]
["bitfinex","ETHUSD",1763826824385,0.126,2736.3,2736.2,0.9976]
["bitfinex","ETHUSD",1763826826246,0.124,2736.4,2736.2,0.9976]
["bitfinex","ETHUSD",1763826826445,0.124,2736.4,2736.3,0.98373217]
["bitfinex","ETHUSD",1763826826649,0.124,2736.4,2736.3,1.48263217]
["bitfinex","ETHUSD",1763826826960,0.124,2736.4,2736.3,0.9976]
["bitfinex","ETHUSD",1763826828771,0.124,2736.8,2736.3,0.9976]
["bitfinex","ETHUSD",1763826828971,0.124,2736.8,2736.5,0.4989]
["bitfinex","ETHUSD",1763826829468,0.124,2736.8,2736.5,0.9976]
["bitfinex","ETHUSD",1763826832997,0.57329772,2736.7,2736.5,0.9976]
["bitfinex","ETHUSD",1763826834789,0.002,2736.9,2736.5,0.9976]
["bitfinex","ETHUSD",1763826835080,0.002,2736.9,2736.5,4.65187873]
["bitfinex","ETHUSD",1763826835284,0.002,2736.9,2736.8,0.4989]
["bitfinex","ETHUSD",1763826835472,0.002,2736.9,2736.8,0.9976]
["bitfinex","ETHUSD",1763826837681,0.002,2736.9,2736.8,4.65150236]
["bitfinex","ETHUSD",1763826839705,0.002,2736.9,2736.8,0.9976]
["bitfinex","ETHUSD",1763826839846,0.002,2736.9,2736.8,0.4989]
["bitfinex","ETHUSD",1763826840048,0.002,2736.9,2736.8,0.9976]
["bitfinex","ETHUSD",1763826840496,0.002,2736.9,2736.8,0.4989]
["bitfinex","ETHUSD",1763826840902,0.002,2736.9,2736.8,0.9976]
["bitfinex","ETHUSD",1763826841292,0.002,2736.9,2736.5,0.4987]
["bitfinex","ETHUSD",1763826841809,0.405504,2736.8,2736.2,0.4987]
["bitfinex","ETHUSD",1763826842095,0.124,2736.7,2736.2,0.4987]
["bitfinex","ETHUSD",1763826843996,0.529504,2736.7,2736.6,0.4989]
["bitfinex","ETHUSD",1763826845672,0.002,2736.9,2736.6,0.9976]
["bitfinex","ETHUSD",1763826845986,0.407504,2736.9,2736.8,0.4638]
["bitfinex","ETHUSD",1763826846404,0.002,2736.9,2736.8,0.953]
["bitfinex","ETHUSD",1763826846570,0.002,2736.9,2736.8,1.41371424]
["bitfinex","ETHUSD",1763826847487,0.002,2736.9,2736.8,0.953]
["bitfinex","ETHUSD",1763826851196,0.002,2736.9,2736.8,4.60690236]
["bitfinex","ETHUSD",1763826853425,0.002,2736.9,2736.8,4.83090236]
["bitfinex","ETHUSD",1763826853723,0.002,2737.5,2737.2,0.1]
["bitfinex","ETHUSD",1763826854036,0.002,2737.5,2737.3,0.4638]
["bitfinex","ETHUSD",1763826854236,0.002,2737.5,2737.3,0.953]
["bitfinex","ETHUSD",1763826854840,0.002,2737.5,2737.3,1.053]
["bitfinex","ETHUSD",1763826855541,0.002,2737.5,2737.3,8.35946986]
["bitfinex","ETHUSD",1763826855709,0.002,2737.5,2737.4,2.26668269]
["bitfinex","ETHUSD",1763826857545,0.002,2737.5,2737.4,5.91978417]
["bitfinex","ETHUSD",1763826859312,0.002,2737.5,2737.4,2.16668269]
["bitfinex","ETHUSD",1763826859457,0.0581,2737.5,2737.1,0.1974]
["bitfinex","ETHUSD",1763826859662,0.002,2737.5,2737.4,0.4638]
["bitfinex","ETHUSD",1763826860154,0.002,2737.5,2737.4,0.953]
["bitfinex","ETHUSD",1763826863065,0.002,2737.5,2737.4,0.4638]
["bitfinex","ETHUSD",1763826863261,0.002,2737.5,2737.4,0.953]
["bitfinex","ETHUSD",1763826863581,0.002,2737.5,2737.4,1.41362317]
["bitfinex","ETHUSD",1763826863739,0.002,2737.5,2737.4,0.4638]
["bitfinex","ETHUSD",1763826864662,0.002,2737.5,2737.4,4.60610148]
["bitfinex","ETHUSD",1763826865240,0.002,2737.5,2737.4,0.4638]
["bitfinex","ETHUSD",1763826865545,0.002,2737.5,2737.4,0.953]
["bitfinex","ETHUSD",1763826865737,0.002,2737.5,2737.4,4.60610148]
["bitfinex","ETHUSD",1763826865936,0.002,2737.5,2737.4,5.43203389]
["bitfinex","ETHUSD",1763826872287,0.002,2737.5,2737.4,0.4638]
["bitfinex","ETHUSD",1763826873285,0.002,2737.5,2737.4,0.953]
["bitfinex","ETHUSD",1763826873489,0.002,2737.5,2737.4,0.954]
["bitfinex","ETHUSD",1763826874880,0.0581,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826876079,0.5244,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826877308,0.929904,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826877605,0.952904,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826878405,0.490404,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826880727,0.002,2737.5,2737.4,0.4693]
["bitfinex","ETHUSD",1763826881024,0.0896,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826881643,0.5474,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826881856,0.952904,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826882056,5.73227733,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826882268,5.60783306,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1763826882441,1.31249664,2737.4,2737.1,0.001]
["bitfinex","ETHUSD",1763826882624,0.493104,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826882818,0.83337069,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826883157,1.48907069,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826883927,1.148804,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826884147,0.950904,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826884539,1.16822718,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826887658,0.950904,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826888961,1.423104,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826890774,0.965304,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826890955,0.493104,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826891272,0.617104,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826891776,1.074904,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826893044,0.617104,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826893779,0.002,2737.5,2737.1,1.1385]
["bitfinex","ETHUSD",1763826894082,0.124,2737.2,2737.1,0.6702]
["bitfinex","ETHUSD",1763826894373,0.124,2737.2,2737.1,0.198]
["bitfinex","ETHUSD",1763826894553,0.124,2737.2,2737.1,0.6663]
["bitfinex","ETHUSD",1763826895075,0.124,2737.2,2737.1,1.1385]
["bitfinex","ETHUSD",1763826895476,0.6731,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826895962,0.124,2737.2,2737.1,0.4693]
["bitfinex","ETHUSD",1763826896678,0.124,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826897112,0.2116,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826897981,0.124,2737.2,2737.1,0.9415]
["bitfinex","ETHUSD",1763826898186,0.124,2737.2,2737.1,0.4693]
["bitfinex","ETHUSD",1763826898815,0.002,2737.5,2737.1,1.1385]
["bitfinex","ETHUSD",1763826899024,0.002,2737.5,2737.4,0.4683]
["bitfinex","ETHUSD",1763826899200,0.002,2737.5,2737.4,0.9405]
["bitfinex","ETHUSD",1763826899507,0.126,2737.5,2737.4,0.4683]
["bitfinex","ETHUSD",1763826899702,0.126,2737.5,2737.4,0.9405]
["bitfinex","ETHUSD",1763826900323,0.002,2737.5,2737.4,1.39988607]
["bitfinex","ETHUSD",1763826901035,0.002,2737.5,2737.4,0.9405]
["bitfinex","ETHUSD",1763826901333,0.0896,2737.5,2737.1,0.001]
["bitfinex","ETHUSD",1763826901652,0.124,2737.4,2737.1,0.6702]
["bitfinex","ETHUSD",1763826901957,0.124,2737.4,2737.1,0.198]
["bitfinex","ETHUSD",1763826902300,0.124,2737.4,2737.1,0.6702]
["bitfinex","ETHUSD",1763826903446,0.124,2737.4,2737.3,0.4683]
["bitfinex","ETHUSD",1763826904028,0.124,2737.4,2737.3,0.9405]
["bitfinex","ETHUSD",1763826904225,0.002,2737.5,2737.3,0.9405]
["bitfinex","ETHUSD",1763826904457,0.002,2737.5,2737.4,0.9405]
["bitfinex","ETHUSD",1763826904751,0.002,2737.5,2737.4,1.39987155]
["bitfinex","ETHUSD",1763826906154,0.002,2737.5,2737.4,5.05297303]
["bitfinex","ETHUSD",1763826906656,0.002,2737.5,2737.4,0.92767155]
["bitfinex","ETHUSD",1763826906814,0.002,2737.5,2737.2,0.4949]
["bitfinex","ETHUSD",1763826907013,0.002,2737.5,2737.1,0.198]
["bitfinex","ETHUSD",1763826907454,0.4944,2737.5,2737.1,0.001]
["bitfinex","ETHUSD",1763826908019,0.057,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826909826,0.5451,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826910045,0.057,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826910924,0.5451,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826913744,0.950604,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826916285,10.20516147,2737.2,2737.1,0.001]
["bitfinex","ETHUSD",1763826916581,6.55584164,2737.1,2736.8,0.001]
["bitfinex","ETHUSD",1763826916769,7.88359164,2736.9,2736.8,0.001]
["bitfinex","ETHUSD",1763826916969,8.71371147,2736.9,2736.8,0.001]
["bitfinex","ETHUSD",1763826917167,1.31249664,2736.7,2736.5,0.001]
["bitfinex","ETHUSD",1763826917478,4.16269347,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763826917689,4.62820282,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763826917842,5.61650282,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763826918360,13.29189582,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763826918877,12.79412182,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763826919404,14.93802382,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763826919957,13.77943682,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763826920361,14.70240982,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763826921171,13.98300182,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763826921373,14.07814082,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763826922385,15.08869182,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763826922587,21.48869182,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763826923191,21.26601182,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763826923401,21.59901182,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763826923805,21.17560982,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763826924399,9.82502582,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763826924701,21.59754282,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1763826924902,1.31249664,2736.5,2735.5,0.001]
["bitfinex","ETHUSD",1763826925206,1.56379664,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826925400,1.68779664,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826925570,2.18019664,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826925918,5.11408764,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826926411,2.18019664,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826926593,2.3982163,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826926951,4.62843155,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826927067,10.39183955,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826927614,10.72892716,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826928080,14.69263216,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826928281,12.96381516,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826929174,11.49229155,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826929499,11.95674498,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826930106,30.21443798,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826930313,29.20193698,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826930672,27.81207998,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826931087,3.00921698,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826931406,21.23486198,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826931972,18.46852531,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1763826932202,13.61185464,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826932407,20.63660477,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826932607,21.12900477,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826933108,8.82964677,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826933306,22.7911162,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826933496,23.12732157,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826933699,21.91731157,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826934300,20.36394757,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826934488,27.3376854,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826935322,29.7791644,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826935617,29.92576482,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826935816,28.64866482,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826936114,28.64866482,2735.4,2735.3,0.9617]
["bitfinex","ETHUSD",1763826936115,6.54660042,2735.4,2735.3,0.9617]
["bitfinex","ETHUSD",1763826936282,4.55867039,2736.9,2735.3,0.9617]
["bitfinex","ETHUSD",1763826936283,6.4,2736.1,2735.3,0.9617]
["bitfinex","ETHUSD",1763826936481,0.9617,2735.8,2735.4,0.4888]
["bitfinex","ETHUSD",1763826936891,0.4617,2736.7,2735.7,0.4719]
["bitfinex","ETHUSD",1763826937117,0.124,2736.5,2735.9,0.4719]
["bitfinex","ETHUSD",1763826937316,0.4888,2736.3,2735.9,0.4719]
["bitfinex","ETHUSD",1763826937616,0.124,2736.5,2735.9,0.9627]
["bitfinex","ETHUSD",1763826937817,0.405504,2736.4,2736.2,0.4817]
["bitfinex","ETHUSD",1763826938241,0.124,2736.5,2735.3,3.65685436]
["bitfinex","ETHUSD",1763826938242,1.02069264,2736.3,2735.7,0.4908]
["bitfinex","ETHUSD",1763826938513,0.405504,2736.2,2735.4,0.4908]
["bitfinex","ETHUSD",1763826938716,0.405504,2736.0,2735.4,0.4908]
["bitfinex","ETHUSD",1763826939106,0.405504,2736.0,2735.9,0.4817]
["bitfinex","ETHUSD",1763826939283,0.405504,2736.0,2735.9,0.9725]
["bitfinex","ETHUSD",1763826940021,0.405504,2735.8,2735.3,0.001]
["bitfinex","ETHUSD",1763826940181,0.405504,2735.6,2735.3,0.001]
["bitfinex","ETHUSD",1763826940529,0.405504,2735.6,2735.3,0.4918]
["bitfinex","ETHUSD",1763826940833,0.405504,2735.6,2735.5,0.4817]
["bitfinex","ETHUSD",1763826940997,0.405504,2735.6,2735.3,0.001]
["bitfinex","ETHUSD",1763826941587,0.495004,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826942264,0.976404,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826942448,7.93176564,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826942651,8.4079422,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826942847,8.74561714,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826943214,2.53284814,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826943414,5.71677058,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826943659,5.12377058,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826943833,1.31249664,2735.4,2735.3,0.9735]
["bitfinex","ETHUSD",1763826945557,0.90699264,2735.4,2735.3,0.9735]
["bitfinex","ETHUSD",1763826945852,1.03099264,2735.4,2735.3,0.9735]
["bitfinex","ETHUSD",1763826946330,1.43649664,2735.4,2735.3,0.9735]
["bitfinex","ETHUSD",1763826946657,1.43649664,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826946820,1.43649664,2735.4,2735.3,0.4827]
["bitfinex","ETHUSD",1763826947023,1.43649664,2735.4,2735.3,0.9735]
["bitfinex","ETHUSD",1763826949031,6.8854,2736.7,2735.3,0.9735]
["bitfinex","ETHUSD",1763826949359,1.31249664,2736.3,2735.3,0.001]
["bitfinex","ETHUSD",1763826949656,0.405504,2736.1,2735.3,0.4918]
["bitfinex","ETHUSD",1763826949844,0.405504,2735.9,2735.4,0.4908]
["bitfinex","ETHUSD",1763826950221,0.74475914,2735.9,2735.4,0.4908]
["bitfinex","ETHUSD",1763826956220,0.74475914,2735.9,2735.8,0.4817]
["bitfinex","ETHUSD",1763826957325,0.74475914,2735.9,2735.5,0.4908]
["bitfinex","ETHUSD",1763826957861,0.405504,2735.5,2735.3,0.001]
["bitfinex","ETHUSD",1763826958037,0.1288,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826958242,0.124,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826959132,0.529504,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826959352,0.529504,2735.4,2735.3,0.4827]
["bitfinex","ETHUSD",1763826960157,0.86894828,2735.4,2735.3,0.4827]
["bitfinex","ETHUSD",1763826960523,0.96234828,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826960724,0.86894828,2735.4,2735.3,0.4827]
["bitfinex","ETHUSD",1763826960961,0.529504,2735.4,2735.3,0.9735]
["bitfinex","ETHUSD",1763826962038,0.529504,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826962365,0.529504,2735.4,2735.3,0.9735]
["bitfinex","ETHUSD",1763826967151,0.529504,2735.4,2735.3,0.4827]
["bitfinex","ETHUSD",1763826968234,0.529504,2735.4,2735.3,0.9336]
["bitfinex","ETHUSD",1763826968659,13.38030768,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1763826968972,11.21960202,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826969134,9.06762129,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826969331,2.13909848,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826969570,4.16065348,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826969795,4.86612348,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826970067,3.50984543,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826970243,3.63384543,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826970443,1.78989848,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826970835,1.77699848,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826971780,1.77699848,2735.3,2735.2,0.4732]
["bitfinex","ETHUSD",1763826971781,0.46450184,2735.3,2735.2,0.4732]
["bitfinex","ETHUSD",1763826971933,0.46450184,2735.3,2735.2,0.9241]
["bitfinex","ETHUSD",1763826972159,0.529504,2735.3,2735.2,0.9241]
["bitfinex","ETHUSD",1763826972600,0.86980028,2735.3,2735.2,0.9241]
["bitfinex","ETHUSD",1763826973101,0.529504,2735.3,2735.2,0.9241]
["bitfinex","ETHUSD",1763826974007,0.86984538,2735.3,2735.2,0.4732]
["bitfinex","ETHUSD",1763826974184,0.529504,2735.3,2735.2,0.4732]
["bitfinex","ETHUSD",1763826975112,0.124,2735.3,2735.2,0.9241]
["bitfinex","ETHUSD",1763826982780,0.124,2735.3,2735.2,1.40082165]
["bitfinex","ETHUSD",1763826983018,0.124,2735.3,2735.2,0.9241]
["bitfinex","ETHUSD",1763826985561,0.631004,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826985718,1.100504,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826985919,1.44079189,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826986114,14.49470753,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826986365,6.86607128,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826986518,5.41640053,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826987231,11.37471473,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826987614,11.83916816,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826988263,21.06224916,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826989149,7.88355316,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826989333,22.48782848,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826990325,24.53676897,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826991236,25.73412397,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826991570,24.43288897,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826992270,18.06975297,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826992573,16.86435554,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826993353,18.29043554,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826994266,8.39200854,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826994473,22.27164654,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826994879,21.56768654,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826995061,4.71140785,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826995247,1.63584721,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826995456,0.97129189,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763826996044,0.34028789,2735.3,2735.2,0.4991]
["bitfinex","ETHUSD",1763826996381,0.529504,2735.3,2735.2,0.9776]
["bitfinex","ETHUSD",1763826996551,0.86979189,2735.3,2735.2,0.9776]
["bitfinex","ETHUSD",1763826997089,0.86979189,2735.3,2735.2,0.4991]
["bitfinex","ETHUSD",1763826999182,0.87179189,2735.3,2735.2,0.4991]
["bitfinex","ETHUSD",1763827000400,0.7206365,2735.3,2735.2,0.4991]
["bitfinex","ETHUSD",1763827000608,0.38034861,2735.3,2735.2,0.4991]
["bitfinex","ETHUSD",1763827000984,5.97312461,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827001311,2.83288491,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827001506,4.20163652,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827001876,2.20146052,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827002413,4.26859952,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827002914,5.20867452,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827004007,8.76036252,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827004199,9.68304411,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827005006,14.77212411,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827005222,13.26733011,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827005376,25.20309874,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827005711,25.76908902,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827006009,22.39795802,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827006779,21.97856064,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827006975,27.94544864,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827007686,24.62386964,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827008211,29.27928964,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827008513,22.18810521,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827008811,17.11679001,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827009010,18.16915701,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827010126,25.55154201,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827010300,24.68171644,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827010979,10.13518844,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827011180,23.46092644,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827011810,22.76111744,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827012019,9.44634211,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827012315,12.85598911,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827012812,10.07894527,2735.3,2735.2,0.47]
["bitfinex","ETHUSD",1763827013119,10.74119371,2735.3,2735.2,0.47]
["bitfinex","ETHUSD",1763827013317,8.75136035,2735.3,2735.2,0.47]
["bitfinex","ETHUSD",1763827013530,7.43886371,2735.3,2735.2,0.9659]
["bitfinex","ETHUSD",1763827013703,6.86511927,2735.3,2735.2,0.9659]
["bitfinex","ETHUSD",1763827014209,8.17761591,2735.3,2735.2,0.9659]
["bitfinex","ETHUSD",1763827014593,7.27062327,2735.3,2735.2,0.9659]
["bitfinex","ETHUSD",1763827015190,7.64811191,2735.3,2735.2,0.9659]
["bitfinex","ETHUSD",1763827015391,7.77211191,2735.3,2735.2,0.9659]
["bitfinex","ETHUSD",1763827016187,7.43299264,2735.3,2735.2,0.9659]
["bitfinex","ETHUSD",1763827016824,7.77287436,2735.3,2735.2,0.9659]
["bitfinex","ETHUSD",1763827017515,1.03299264,2735.3,2735.2,0.9659]
["bitfinex","ETHUSD",1763827023538,1.43849664,2735.3,2735.2,0.47]
["bitfinex","ETHUSD",1763827023831,1.89149924,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827024002,2.08084916,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827025200,1.89149924,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827026747,0.3417026,2735.3,2735.2,0.9341]
["bitfinex","ETHUSD",1763827026929,0.126,2735.3,2735.2,0.9341]
["bitfinex","ETHUSD",1763827027242,0.002,2735.3,2735.2,0.9341]
["bitfinex","ETHUSD",1763827029861,0.002,2735.3,2735.2,4.62670016]
["bitfinex","ETHUSD",1763827030036,0.002,2735.6,2735.4,0.4665]
["bitfinex","ETHUSD",1763827030237,0.002,2735.6,2735.5,0.4665]
["bitfinex","ETHUSD",1763827030463,0.002,2735.6,2735.5,0.9331]
["bitfinex","ETHUSD",1763827031760,0.002,2735.6,2735.5,4.58873882]
["bitfinex","ETHUSD",1763827032191,0.002,2735.6,2735.5,0.9331]
["bitfinex","ETHUSD",1763827035646,0.002,2735.6,2735.5,0.4665]
["bitfinex","ETHUSD",1763827036974,0.002,2735.6,2735.5,0.9331]
["bitfinex","ETHUSD",1763827037867,0.002,2735.6,2735.5,1.42853635]
["bitfinex","ETHUSD",1763827038436,0.002,2735.6,2735.5,1.39197997]
["bitfinex","ETHUSD",1763827038642,0.002,2735.6,2735.5,0.9331]
["bitfinex","ETHUSD",1763827041174,0.002,2735.6,2735.5,4.58873882]
["bitfinex","ETHUSD",1763827043353,0.002,2735.6,2735.5,4.6252952]
["bitfinex","ETHUSD",1763827043767,0.002,2735.6,2735.5,4.58873882]
["bitfinex","ETHUSD",1763827047008,0.002,2735.6,2735.5,0.9331]
["bitfinex","ETHUSD",1763827047213,0.002,2735.6,2735.2,0.4676]
["bitfinex","ETHUSD",1763827047768,0.002,2735.6,2735.5,0.4665]
["bitfinex","ETHUSD",1763827048159,0.002,2735.6,2735.5,0.9331]
["bitfinex","ETHUSD",1763827049559,0.002,2735.6,2735.2,0.001]
["bitfinex","ETHUSD",1763827049760,0.002,2735.6,2735.3,0.4666]
["bitfinex","ETHUSD",1763827050267,0.002,2735.6,2735.5,0.4665]
["bitfinex","ETHUSD",1763827052905,0.002,2735.6,2735.5,0.9331]
["bitfinex","ETHUSD",1763827053111,0.002,2735.6,2735.5,1.42855241]
["bitfinex","ETHUSD",1763827053306,0.002,2735.6,2735.5,4.58873882]
["bitfinex","ETHUSD",1763827054479,0.002,2735.6,2735.5,0.9331]
["bitfinex","ETHUSD",1763827059313,0.002,2735.6,2735.5,0.4665]
["bitfinex","ETHUSD",1763827059754,0.002,2735.6,2735.2,0.486]
["bitfinex","ETHUSD",1763827059755,0.5711,2735.6,2735.2,0.001]
["bitfinex","ETHUSD",1763827060047,0.0926,2735.6,2735.2,0.001]
["bitfinex","ETHUSD",1763827060349,0.0926,2735.6,2735.2,0.90042942]
["bitfinex","ETHUSD",1763827060522,0.0926,2735.6,2735.2,0.41542942]
["bitfinex","ETHUSD",1763827060732,0.5711,2735.6,2735.2,0.001]
["bitfinex","ETHUSD",1763827061410,0.0926,2735.6,2735.2,0.001]
["bitfinex","ETHUSD",1763827061845,0.5711,2735.6,2735.2,0.001]
["bitfinex","ETHUSD",1763827062232,0.6951,2735.6,2735.2,0.001]
["bitfinex","ETHUSD",1763827062636,0.0048,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827063040,0.405504,2735.5,2735.2,0.4828]
["bitfinex","ETHUSD",1763827063225,0.126,2735.6,2735.4,0.4818]
["bitfinex","ETHUSD",1763827064549,0.002,2735.6,2735.2,0.486]
["bitfinex","ETHUSD",1763827065749,0.496104,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827066065,0.83652779,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827066263,0.974604,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827066925,1.31494273,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827068133,1.88863554,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827068876,2.07749909,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827074195,2.20149909,2735.3,2735.2,0.001]
["bitfinex","ETHUSD",1763827075516,0.002,2735.6,2735.2,0.4828]
["bitfinex","ETHUSD",1763827075662,0.126,2735.6,2735.4,0.4818]
["bitfinex","ETHUSD",1763827076502,0.405504,2735.5,2735.4,0.4818]
["bitfinex","ETHUSD",1763827076707,0.405504,2735.5,2735.2,0.001]
["bitfinex","ETHUSD",1763827076902,0.126,2735.6,2735.4,0.4818]
["bitfinex","ETHUSD",1763827077059,0.126,2735.6,2735.5,0.4818]
["bitfinex","ETHUSD",1763827077264,0.531504,2735.6,2735.5,0.4818]
["bitfinex","ETHUSD",1763827079060,0.405504,2735.5,2735.3,0.485]
["bitfinex","ETHUSD",1763827079383,0.405504,2735.5,2735.4,0.4818]
["bitfinex","ETHUSD",1763827079957,0.0906,2735.5,2735.2,0.001]
["bitfinex","ETHUSD",1763827080890,0.405504,2735.5,2735.4,0.4818]
["bitfinex","ETHUSD",1763827081190,0.405504,2735.5,2735.2,0.001]
["bitfinex","ETHUSD",1763827081403,0.405504,2735.5,2735.4,0.4818]
["bitfinex","ETHUSD",1763827082708,0.405504,2735.5,2735.4,0.9668]
["bitfinex","ETHUSD",1763827083205,0.407504,2735.5,2735.4,0.9668]
["bitfinex","ETHUSD",1763827083703,0.531504,2735.5,2735.4,0.9668]
["bitfinex","ETHUSD",1763827084488,0.531504,2735.5,2735.4,0.4818]
["bitfinex","ETHUSD",1763827085908,0.622104,2735.5,2735.2,0.001]
["bitfinex","ETHUSD",1763827086314,0.002,2735.5,2735.4,0.4524]
["bitfinex","ETHUSD",1763827086662,0.002,2735.5,2735.4,0.9085]
["bitfinex","ETHUSD",1763827088264,0.002,2735.5,2735.4,1.36504107]
["bitfinex","ETHUSD",1763827091706,0.002,2735.5,2735.4,0.9085]
["bitfinex","ETHUSD",1763827092477,0.002,2735.5,2735.4,4.56427246]
["bitfinex","ETHUSD",1763827095411,0.002,2735.8,2735.5,0.4524]
["bitfinex","ETHUSD",1763827095628,0.002,2737.1,2735.9,0.4524]
["bitfinex","ETHUSD",1763827095629,0.002,2736.1,2735.9,0.4524]
["bitfinex","ETHUSD",1763827095782,0.002,2736.3,2736.0,0.6764]
["bitfinex","ETHUSD",1763827095983,0.002,2736.3,2736.1,0.6439]
["bitfinex","ETHUSD",1763827096188,0.002,2736.3,2736.1,0.4524]
["bitfinex","ETHUSD",1763827096613,0.002,2736.3,2736.1,1.1]
["bitfinex","ETHUSD",1763827097282,0.002,2736.3,2736.1,4.75483717]
["bitfinex","ETHUSD",1763827097482,0.002,2736.3,2736.1,5.59581751]
["bitfinex","ETHUSD",1763827099091,0.002,2736.3,2736.1,5.81981751]
["bitfinex","ETHUSD",1763827099490,0.002,2736.3,2736.1,6.72681015]
["bitfinex","ETHUSD",1763827100226,0.002,2736.3,2736.1,6.76335852]
["bitfinex","ETHUSD",1763827100388,0.002,2736.3,2736.1,6.72681015]
["bitfinex","ETHUSD",1763827100593,0.002,2736.3,2736.2,0.1]
["bitfinex","ETHUSD",1763827100796,0.002,2736.3,2736.2,2.80680893]
["bitfinex","ETHUSD",1763827101306,0.002,2736.3,2736.2,6.46151253]
["bitfinex","ETHUSD",1763827102932,0.002,2736.3,2736.2,5.45451989]
["bitfinex","ETHUSD",1763827103219,0.002,2736.3,2736.2,5.57851989]
["bitfinex","ETHUSD",1763827103811,0.002,2736.3,2736.2,5.67851989]
["bitfinex","ETHUSD",1763827104011,0.002,2736.3,2736.2,5.57851989]
["bitfinex","ETHUSD",1763827104637,0.002,2736.3,2736.2,5.67851989]
["bitfinex","ETHUSD",1763827108031,0.002,2736.3,2736.2,6.58551253]
["bitfinex","ETHUSD",1763827111419,0.002,2736.3,2736.2,6.62205956]
["bitfinex","ETHUSD",1763827112420,0.002,2736.5,2736.2,7.02756356]
["bitfinex","ETHUSD",1763827112626,0.002,2736.8,2736.5,0.4524]
["bitfinex","ETHUSD",1763827112847,0.002,2736.8,2736.7,0.5524]
["bitfinex","ETHUSD",1763827113324,0.002,2736.8,2736.7,1.0085]
["bitfinex","ETHUSD",1763827113960,0.002,2737.1,2736.7,1.0085]
["bitfinex","ETHUSD",1763827113961,0.002,2737.1,2736.7,12.91414063]
["bitfinex","ETHUSD",1763827114140,0.002,2737.1,2737.0,0.5524]
["bitfinex","ETHUSD",1763827114461,0.002,2737.1,2737.0,0.86794926]
["bitfinex","ETHUSD",1763827114662,0.002,2737.1,2737.0,1.32404926]
["bitfinex","ETHUSD",1763827115669,0.002,2737.1,2737.0,1.36058561]
["bitfinex","ETHUSD",1763827116158,0.002,2737.1,2737.0,5.92121361]
["bitfinex","ETHUSD",1763827116457,0.002,2737.7,2737.0,13.59745198]
["bitfinex","ETHUSD",1763827116662,0.002,2737.7,2737.3,0.7669]
["bitfinex","ETHUSD",1763827117025,0.002,2737.7,2737.3,1.2372]
["bitfinex","ETHUSD",1763827117428,0.002,2737.7,2737.3,1.27373234]
["bitfinex","ETHUSD",1763827117767,0.002,2737.7,2737.6,0.1]
["bitfinex","ETHUSD",1763827117928,0.002,2737.7,2737.6,1.1573]
["bitfinex","ETHUSD",1763827118130,0.002,2737.7,2737.6,4.81013459]
["bitfinex","ETHUSD",1763827118359,0.002,2737.7,2737.6,6.55810757]
["bitfinex","ETHUSD",1763827119458,0.002,2737.7,2737.6,6.96361157]
["bitfinex","ETHUSD",1763827120070,0.002,2737.8,2737.7,0.90699264]
["bitfinex","ETHUSD",1763827120253,0.002,2737.8,2737.7,1.94029264]
["bitfinex","ETHUSD",1763827120605,6.5463237,2739.9,2737.7,1.94029264]
["bitfinex","ETHUSD",1763827120606,0.124,2740.0,2738.5,0.1]
["bitfinex","ETHUSD",1763827120759,0.124,2740.0,2737.9,0.4777]
["bitfinex","ETHUSD",1763827120760,0.4535,2739.3,2738.1,0.1]
["bitfinex","ETHUSD",1763827121087,0.4535,2739.3,2738.3,0.1]
["bitfinex","ETHUSD",1763827121590,0.4535,2739.3,2738.3,0.5556]
["bitfinex","ETHUSD",1763827121761,0.4535,2739.3,2738.5,0.1]
["bitfinex","ETHUSD",1763827122264,0.4535,2739.5,2738.6,11.07850228]
["bitfinex","ETHUSD",1763827122480,3.78122159,2741.2,2738.9,0.1]
["bitfinex","ETHUSD",1763827122481,1.44491651,2740.4,2738.9,0.1]
["bitfinex","ETHUSD",1763827122776,0.1838,2739.6,2738.7,2.25390893]
["bitfinex","ETHUSD",1763827122961,0.1838,2739.6,2739.0,0.1]
["bitfinex","ETHUSD",1763827123162,0.1838,2739.6,2739.1,0.1949]
["bitfinex","ETHUSD",1763827123557,0.6373,2739.6,2739.1,0.1949]
["bitfinex","ETHUSD",1763827124164,0.6373,2739.6,2739.2,7.30140186]
["bitfinex","ETHUSD",1763827124566,0.1838,2739.9,2739.3,0.4556]
["bitfinex","ETHUSD",1763827124984,0.4535,2739.8,2739.2,8.10899205]
["bitfinex","ETHUSD",1763827126274,0.4535,2739.8,2739.2,0.80759019]
["bitfinex","ETHUSD",1763827126604,0.0955,2739.3,2739.2,0.123]
["bitfinex","ETHUSD",1763827126762,0.4535,2739.8,2739.2,0.123]
["bitfinex","ETHUSD",1763827127281,0.4535,2739.8,2739.0,7.30190098]
["bitfinex","ETHUSD",1763827127474,0.4535,2739.8,2739.1,0.123]
["bitfinex","ETHUSD",1763827128671,0.0955,2739.2,2739.1,3.77383421]
["bitfinex","ETHUSD",1763827129003,0.0955,2739.2,2738.9,3.65106694]
["bitfinex","ETHUSD",1763827129299,0.1838,2739.9,2738.9,3.65106694]
["bitfinex","ETHUSD",1763827129300,0.4604,2739.0,2738.9,3.65106694]
["bitfinex","ETHUSD",1763827130067,0.5491,2739.0,2738.4,3.65176745]
["bitfinex","ETHUSD",1763827130272,0.6442,2738.9,2738.3,7.30375114]
["bitfinex","ETHUSD",1763827130464,0.1907,2738.9,2738.3,8.04642625]
["bitfinex","ETHUSD",1763827130685,0.1907,2738.9,2738.5,3.6516341]
["bitfinex","ETHUSD",1763827131097,0.0946,2738.6,2738.5,3.6516341]
["bitfinex","ETHUSD",1763827131598,0.5454,2738.6,2738.3,3.77483785]
["bitfinex","ETHUSD",1763827131773,0.1898,2738.9,2738.3,7.42673866]
["bitfinex","ETHUSD",1763827132369,0.1898,2738.9,2738.3,8.67057253]
["bitfinex","ETHUSD",1763827133109,0.6433,2738.9,2738.3,8.67057253]
["bitfinex","ETHUSD",1763827133590,0.6433,2738.9,2738.4,0.94351031]
["bitfinex","ETHUSD",1763827133770,0.6433,2738.9,2738.4,0.4556]
["bitfinex","ETHUSD",1763827134185,0.6433,2738.9,2738.3,8.21497253]
["bitfinex","ETHUSD",1763827134371,0.0887,2738.8,2738.3,7.42673866]
["bitfinex","ETHUSD",1763827135071,0.1898,2738.9,2738.4,0.4556]
["bitfinex","ETHUSD",1763827135371,0.4535,2739.5,2738.8,0.4777]
["bitfinex","ETHUSD",1763827136990,0.4535,2739.5,2738.9,3.6511008]
["bitfinex","ETHUSD",1763827137195,0.4535,2739.5,2738.9,7.3022016]
["bitfinex","ETHUSD",1763827138069,0.4535,2739.7,2738.9,8.64588176]
["bitfinex","ETHUSD",1763827139406,0.0955,2739.0,2738.9,4.55809344]
["bitfinex","ETHUSD",1763827139711,0.1838,2739.9,2739.0,0.4556]
["bitfinex","ETHUSD",1763827140008,0.1838,2739.9,2739.1,0.223]
["bitfinex","ETHUSD",1763827140207,0.4535,2739.8,2739.1,0.223]
["bitfinex","ETHUSD",1763827140405,0.4535,2739.8,2739.1,0.123]
["bitfinex","ETHUSD",1763827140611,0.4535,2739.8,2739.1,0.6786]
["bitfinex","ETHUSD",1763827140811,0.6373,2740.4,2739.7,0.4777]
["bitfinex","ETHUSD",1763827141308,0.1838,2740.4,2739.8,7.2998029]
["bitfinex","ETHUSD",1763827141510,0.1838,2740.4,2739.8,8.48812704]
["bitfinex","ETHUSD",1763827141709,0.6373,2740.4,2739.8,4.83822559]
["bitfinex","ETHUSD",1763827141901,0.0955,2739.9,2739.6,3.65013916]
["bitfinex","ETHUSD",1763827142098,0.0955,2739.9,2739.6,7.30030706]
["bitfinex","ETHUSD",1763827142300,0.4535,2740.8,2739.8,0.5777]
["bitfinex","ETHUSD",1763827142814,0.4535,2740.8,2739.8,0.4777]
["bitfinex","ETHUSD",1763827143188,0.4535,2740.8,2739.9,7.29953646]
["bitfinex","ETHUSD",1763827143512,0.4535,2740.8,2739.9,8.34881937]
["bitfinex","ETHUSD",1763827143721,0.0955,2740.0,2739.8,3.77289667]
["bitfinex","ETHUSD",1763827144009,0.001,2739.9,2739.6,0.123]
["bitfinex","ETHUSD",1763827144208,0.405504,2740.9,2739.6,0.123]
["bitfinex","ETHUSD",1763827144512,0.4535,2740.9,2739.8,0.4777]
["bitfinex","ETHUSD",1763827144810,0.4535,2740.9,2740.2,0.1]
["bitfinex","ETHUSD",1763827145018,0.4535,2741.1,2740.3,0.123]
["bitfinex","ETHUSD",1763827145177,0.4535,2741.2,2740.4,7.29820464]
["bitfinex","ETHUSD",1763827145381,0.4535,2741.2,2740.5,0.74212046]
["bitfinex","ETHUSD",1763827145793,0.4511,2741.7,2740.9,0.4516]
["bitfinex","ETHUSD",1763827145994,0.4511,2741.7,2741.1,0.4516]
["bitfinex","ETHUSD",1763827146407,0.6349,2742.0,2741.1,1.0838]
["bitfinex","ETHUSD",1763827146614,0.6349,2742.0,2741.1,1.1838]
["bitfinex","ETHUSD",1763827146886,0.1838,2742.0,2741.3,0.1]
["bitfinex","ETHUSD",1763827147103,0.4511,2742.3,2741.4,7.29554242]
["bitfinex","ETHUSD",1763827147306,0.4511,2742.3,2741.4,8.83741859]
["bitfinex","ETHUSD",1763827147618,0.1898,2742.6,2741.5,0.5517]
["bitfinex","ETHUSD",1763827147782,0.6409,2742.6,2741.6,0.123]
["bitfinex","ETHUSD",1763827148211,0.4511,2742.5,2741.4,8.28571859]
["bitfinex","ETHUSD",1763827148382,0.1898,2742.7,2741.7,0.4517]
["bitfinex","ETHUSD",1763827148585,0.1898,2742.7,2741.5,1.02999264]
["bitfinex","ETHUSD",1763827148586,0.4511,2742.5,2741.8,0.123]
["bitfinex","ETHUSD",1763827149692,0.4511,2742.5,2741.8,3.77021151]
["bitfinex","ETHUSD",1763827150180,0.4511,2742.5,2741.8,3.64721151]
["bitfinex","ETHUSD",1763827150384,0.4511,2742.5,2741.8,3.77021151]
["bitfinex","ETHUSD",1763827151197,0.2809,2741.9,2741.4,0.99017617]
["bitfinex","ETHUSD",1763827151399,0.183,2741.9,2741.5,3.77061536]
["bitfinex","ETHUSD",1763827151918,0.4511,2742.6,2741.8,0.4516]
["bitfinex","ETHUSD",1763827152321,0.002,2742.5,2741.9,0.4517]
["bitfinex","ETHUSD",1763827152622,0.002,2742.5,2741.9,0.5747]
["bitfinex","ETHUSD",1763827153220,0.002,2742.5,2742.0,3.64697301]
["bitfinex","ETHUSD",1763827153423,0.002,2742.5,2742.0,4.44384413]
["bitfinex","ETHUSD",1763827154093,0.4531,2742.5,2742.0,4.44384413]
["bitfinex","ETHUSD",1763827154286,0.0979,2742.1,2742.0,0.79687112]
["bitfinex","ETHUSD",1763827154487,0.4531,2742.5,2741.9,0.123]
["bitfinex","ETHUSD",1763827154788,0.4531,2742.5,2741.7,7.29466621]
["bitfinex","ETHUSD",1763827155018,0.4531,2742.5,2741.1,0.1805]
["bitfinex","ETHUSD",1763827155218,0.4531,2742.5,2741.4,7.29554242]
["bitfinex","ETHUSD",1763827156098,0.002,2742.5,2741.7,0.1]
["bitfinex","ETHUSD",1763827156419,0.4531,2742.5,2741.7,0.123]
["bitfinex","ETHUSD",1763827156721,0.0979,2741.8,2741.5,0.123]
["bitfinex","ETHUSD",1763827156932,0.0979,2741.8,2741.6,0.37707712]
["bitfinex","ETHUSD",1763827157224,0.2809,2741.8,2741.3,3.64787106]
["bitfinex","ETHUSD",1763827157610,0.7293,2741.8,2741.1,0.1805]
["bitfinex","ETHUSD",1763827157922,0.7293,2741.8,2741.1,3.95166628]
["bitfinex","ETHUSD",1763827158109,0.4484,2741.7,2741.1,3.77116628]
["bitfinex","ETHUSD",1763827158628,0.4484,2741.7,2740.9,3.64839502]
["bitfinex","ETHUSD",1763827158629,0.1014,2741.2,2740.9,3.64841623]
["bitfinex","ETHUSD",1763827158927,0.4484,2741.7,2740.9,0.41001162]
["bitfinex","ETHUSD",1763827159231,0.4484,2741.7,2740.9,4.05832488]
["bitfinex","ETHUSD",1763827159988,0.1014,2741.0,2740.4,0.1949]
["bitfinex","ETHUSD",1763827160102,0.001,2740.9,2740.4,3.9669558]
["bitfinex","ETHUSD",1763827160295,0.001,2740.9,2740.4,3.7720558]
["bitfinex","ETHUSD",1763827160498,0.1217,2740.8,2740.4,3.6490558]
["bitfinex","ETHUSD",1763827160697,0.001,2740.9,2740.5,0.74212867]
["bitfinex","ETHUSD",1763827160930,0.1217,2741.0,2740.5,0.74212867]
["bitfinex","ETHUSD",1763827161143,0.4511,2741.5,2740.5,1.19382867]
["bitfinex","ETHUSD",1763827161441,0.183,2741.8,2740.6,4.10053602]
["bitfinex","ETHUSD",1763827161442,0.4511,2741.6,2740.6,4.10053602]
["bitfinex","ETHUSD",1763827161735,0.4511,2741.6,2740.7,0.48426647]
["bitfinex","ETHUSD",1763827161904,0.4511,2741.6,2740.8,0.4517]
["bitfinex","ETHUSD",1763827162104,0.4511,2741.6,2740.7,0.48426647]
["bitfinex","ETHUSD",1763827162305,0.4511,2741.6,2740.7,1.05896647]
["bitfinex","ETHUSD",1763827162634,0.4511,2741.6,2740.8,0.5517]
["bitfinex","ETHUSD",1763827163129,0.4511,2741.6,2740.9,0.20659591]
["bitfinex","ETHUSD",1763827163748,0.183,2741.8,2741.0,7.29660706]
["bitfinex","ETHUSD",1763827164096,0.183,2741.8,2741.1,0.6322]
["bitfinex","ETHUSD",1763827164297,0.183,2741.8,2741.0,3.64830353]
["bitfinex","ETHUSD",1763827164298,0.4511,2741.7,2741.0,3.64830353]
["bitfinex","ETHUSD",1763827164996,0.4511,2741.7,2741.0,7.29660706]
["bitfinex","ETHUSD",1763827165197,0.4511,2741.7,2741.1,0.7503203]
["bitfinex","ETHUSD",1763827165516,0.4511,2741.7,2741.2,3.64803735]
["bitfinex","ETHUSD",1763827166699,0.0979,2741.3,2741.1,0.7503203]
["bitfinex","ETHUSD",1763827166905,0.001,2741.2,2741.0,0.123]
["bitfinex","ETHUSD",1763827167101,0.001,2741.2,2740.9,3.85496554]
["bitfinex","ETHUSD",1763827167433,0.4711,2741.0,2740.9,0.20659591]
["bitfinex","ETHUSD",1763827167638,0.4711,2741.0,2740.8,3.64850168]
["bitfinex","ETHUSD",1763827167845,0.183,2741.8,2740.9,0.4516]
["bitfinex","ETHUSD",1763827168141,0.4511,2741.6,2740.6,0.123]
["bitfinex","ETHUSD",1763827168713,0.002,2742.5,2741.5,0.6321]
["bitfinex","ETHUSD",1763827168950,0.002,2742.5,2742.4,0.6321]
["bitfinex","ETHUSD",1763827169525,0.002,2742.5,2742.4,1.0838]
["bitfinex","ETHUSD",1763827169737,0.002,2742.5,2742.4,4.73024107]
["bitfinex","ETHUSD",1763827169933,0.002,2742.5,2742.4,5.59032198]
["bitfinex","ETHUSD",1763827171224,0.002,2742.5,2742.4,6.59731462]
["bitfinex","ETHUSD",1763827171412,0.002,2742.5,2742.4,6.49731462]
["bitfinex","ETHUSD",1763827171745,0.002,2742.5,2742.4,6.72131462]
["bitfinex","ETHUSD",1763827172316,0.1838,2743.9,2742.5,0.90699264]
["bitfinex","ETHUSD",1763827172636,0.1838,2743.9,2742.7,0.5516]
["bitfinex","ETHUSD",1763827172814,0.1838,2743.9,2742.7,1.0033]
["bitfinex","ETHUSD",1763827173154,0.1838,2743.9,2742.7,1.408804]
["bitfinex","ETHUSD",1763827173462,0.76250409,2745.5,2742.7,1.408804]
["bitfinex","ETHUSD",1763827173463,0.4511,2745.6,2743.1,5.16849664]
["bitfinex","ETHUSD",1763827173762,0.4511,2745.4,2744.6,3.64351818]
["bitfinex","ETHUSD",1763827173953,0.6341,2745.7,2744.6,7.41103636]
["bitfinex","ETHUSD",1763827174115,0.4511,2745.6,2744.6,7.41103636]
["bitfinex","ETHUSD",1763827174315,0.183,2745.7,2744.7,1.45869264]
["bitfinex","ETHUSD",1763827174646,0.183,2745.7,2744.8,1.47401658]
["bitfinex","ETHUSD",1763827174814,0.4511,2745.9,2745.0,0.1]
["bitfinex","ETHUSD",1763827175033,0.4511,2746.2,2745.0,0.1]
["bitfinex","ETHUSD",1763827175238,0.4511,2746.2,2745.2,0.1]
["bitfinex","ETHUSD",1763827175434,0.4511,2746.5,2745.2,0.1]
["bitfinex","ETHUSD",1763827175752,0.4511,2746.5,2745.0,3.64298416]
["bitfinex","ETHUSD",1763827175956,0.4511,2746.5,2745.0,0.124]
["bitfinex","ETHUSD",1763827176157,0.4511,2746.5,2745.0,0.64796024]
["bitfinex","ETHUSD",1763827176390,0.4511,2746.5,2745.1,0.6742]
["bitfinex","ETHUSD",1763827176542,0.4511,2746.5,2745.2,0.5742]
["bitfinex","ETHUSD",1763827176895,0.4511,2746.5,2745.0,0.52396024]
["bitfinex","ETHUSD",1763827177044,0.4511,2746.5,2744.9,0.124]
["bitfinex","ETHUSD",1763827177388,0.4511,2746.5,2744.9,3.76708281]
["bitfinex","ETHUSD",1763827177694,0.405504,2746.4,2745.0,0.4502]
["bitfinex","ETHUSD",1763827177841,0.405504,2746.4,2745.1,3.64285454]
["bitfinex","ETHUSD",1763827178042,0.405504,2746.2,2745.1,3.64285454]
["bitfinex","ETHUSD",1763827178388,0.2618,2745.2,2744.5,4.39832446]
["bitfinex","ETHUSD",1763827178542,0.0019,2745.1,2744.5,1.08749264]
["bitfinex","ETHUSD",1763827178738,0.0019,2745.1,2744.5,1.03099264]
["bitfinex","ETHUSD",1763827179066,0.0019,2745.1,2744.3,0.3131]
["bitfinex","ETHUSD",1763827179067,0.478,2745.1,2744.3,0.3131]
["bitfinex","ETHUSD",1763827179269,0.478,2745.1,2744.1,3.64417828]
["bitfinex","ETHUSD",1763827179475,0.478,2745.1,2744.0,3.76826696]
["bitfinex","ETHUSD",1763827179842,0.478,2745.1,2743.8,0.1805]
["bitfinex","ETHUSD",1763827179843,0.405504,2745.0,2743.8,0.1805]
["bitfinex","ETHUSD",1763827180042,0.405504,2745.0,2743.4,0.1]
["bitfinex","ETHUSD",1763827180264,0.478,2745.1,2743.5,0.124]
["bitfinex","ETHUSD",1763827180265,0.405504,2744.8,2743.5,0.124]
["bitfinex","ETHUSD",1763827180541,0.405504,2744.8,2743.0,0.1891]
["bitfinex","ETHUSD",1763827180542,0.2243,2743.6,2742.1,0.74565137]
["bitfinex","ETHUSD",1763827180773,0.003,2743.5,2742.6,0.5502]
["bitfinex","ETHUSD",1763827180940,0.1512,2743.6,2742.7,0.51965081]
["bitfinex","ETHUSD",1763827180941,0.2752,2743.6,2742.7,0.51965081]
["bitfinex","ETHUSD",1763827181294,0.2752,2743.6,2742.9,0.1]
["bitfinex","ETHUSD",1763827181644,0.2752,2743.6,2742.8,0.4502]
["bitfinex","ETHUSD",1763827181945,0.7482,2743.6,2742.7,4.06558242]
["bitfinex","ETHUSD",1763827182144,0.6242,2743.6,2742.8,0.77117543]
["bitfinex","ETHUSD",1763827182463,0.124,2743.5,2742.8,0.77117543]
["bitfinex","ETHUSD",1763827182835,0.597,2743.5,2742.4,0.1805]
["bitfinex","ETHUSD",1763827183040,0.473,2743.4,2742.4,0.1805]
["bitfinex","ETHUSD",1763827183268,0.473,2743.4,2742.3,3.64647005]
["bitfinex","ETHUSD",1763827184291,0.473,2743.4,2742.3,7.29304409]
["bitfinex","ETHUSD",1763827184637,0.124,2743.3,2742.3,7.78484409]
["bitfinex","ETHUSD",1763827184873,0.124,2743.3,2742.4,0.77848441]
["bitfinex","ETHUSD",1763827185085,0.597,2743.3,2742.4,0.77848441]
["bitfinex","ETHUSD",1763827185274,0.473,2743.3,2742.4,1.27028441]
["bitfinex","ETHUSD",1763827185478,0.124,2743.2,2742.5,0.5918]
["bitfinex","ETHUSD",1763827185941,0.124,2743.2,2742.6,3.64617516]
["bitfinex","ETHUSD",1763827186150,0.597,2743.2,2742.4,0.77848441]
["bitfinex","ETHUSD",1763827186345,0.597,2743.2,2742.3,3.64646766]
["bitfinex","ETHUSD",1763827186550,0.473,2743.1,2742.3,3.64646766]
["bitfinex","ETHUSD",1763827186951,0.473,2743.1,2742.3,7.2930417]
["bitfinex","ETHUSD",1763827187278,0.473,2743.1,2742.3,7.2940417]
["bitfinex","ETHUSD",1763827187581,0.124,2743.0,2742.3,7.2940417]
["bitfinex","ETHUSD",1763827187779,0.124,2743.0,2742.4,0.77858417]
["bitfinex","ETHUSD",1763827187977,0.124,2743.0,2742.5,3.64630811]
["bitfinex","ETHUSD",1763827188682,0.473,2743.5,2742.5,7.29261622]
["bitfinex","ETHUSD",1763827188880,0.124,2743.4,2742.5,7.78441622]
["bitfinex","ETHUSD",1763827189083,0.124,2743.4,2742.5,3.64630811]
["bitfinex","ETHUSD",1763827189388,0.473,2743.3,2742.5,0.80724028]
["bitfinex","ETHUSD",1763827189580,0.473,2743.3,2742.3,3.64751224]
["bitfinex","ETHUSD",1763827189784,0.473,2743.3,2742.3,3.64756738]
["bitfinex","ETHUSD",1763827190170,0.473,2743.3,2742.3,0.001]
["bitfinex","ETHUSD",1763827190378,0.124,2743.2,2742.3,0.001]
["bitfinex","ETHUSD",1763827190771,0.473,2743.2,2742.3,0.001]
["bitfinex","ETHUSD",1763827190977,0.124,2743.1,2742.3,0.82116727]
["bitfinex","ETHUSD",1763827191295,0.2644,2742.4,2742.3,0.82116727]
["bitfinex","ETHUSD",1763827191595,0.2644,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763827192482,0.3884,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763827193999,0.1893,2742.8,2742.3,0.4879]
["bitfinex","ETHUSD",1763827194205,0.124,2742.7,2742.3,0.9797]
["bitfinex","ETHUSD",1763827194385,0.124,2742.7,2742.3,1.46070332]
["bitfinex","ETHUSD",1763827194562,0.124,2742.7,2742.3,0.96890332]
["bitfinex","ETHUSD",1763827194963,0.124,2742.7,2742.3,0.001]
["bitfinex","ETHUSD",1763827195165,0.597,2742.7,2742.3,0.001]
["bitfinex","ETHUSD",1763827195800,0.124,2742.7,2742.3,0.001]
["bitfinex","ETHUSD",1763827196780,0.597,2742.7,2742.3,0.001]
["bitfinex","ETHUSD",1763827197666,0.124,2742.7,2742.3,0.001]
["bitfinex","ETHUSD",1763827197799,0.124,2742.7,2742.3,0.74881281]
["bitfinex","ETHUSD",1763827199320,0.1512,2743.6,2742.6,0.4869]
["bitfinex","ETHUSD",1763827199506,0.473,2743.3,2742.4,0.4918]
["bitfinex","ETHUSD",1763827199834,0.473,2743.3,2742.3,0.001]
["bitfinex","ETHUSD",1763827200031,0.473,2743.3,2742.3,0.38411901]
["bitfinex","ETHUSD",1763827200626,0.473,2743.3,2742.3,0.001]
["bitfinex","ETHUSD",1763827201287,0.405504,2743.2,2742.3,0.001]
["bitfinex","ETHUSD",1763827201506,0.0762,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763827201826,0.2644,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763827202136,0.1892,2742.8,2742.3,0.001]
["bitfinex","ETHUSD",1763827202341,0.0763,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763827202833,0.405504,2743.2,2742.3,0.9797]
["bitfinex","ETHUSD",1763827203142,0.597,2743.1,2742.3,0.4879]
["bitfinex","ETHUSD",1763827203545,0.473,2743.1,2742.3,0.4879]
["bitfinex","ETHUSD",1763827203838,0.473,2743.1,2742.3,0.9797]
["bitfinex","ETHUSD",1763827204137,0.124,2743.0,2742.3,0.9797]
["bitfinex","ETHUSD",1763827204344,0.124,2743.0,2742.3,0.001]
["bitfinex","ETHUSD",1763827204345,0.0763,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763827204502,0.2644,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763827204703,0.7346,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763827205438,1.264104,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763827205828,4.18381864,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763827206142,2.5894785,2742.4,2742.0,0.001]
["bitfinex","ETHUSD",1763827206323,0.494604,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763827206837,0.952104,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763827208002,0.1881,2742.4,2742.0,0.001]
["bitfinex","ETHUSD",1763827208208,0.124,2742.3,2742.0,0.001]
["bitfinex","ETHUSD",1763827208429,0.4652,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763827208840,0.5503,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763827209151,0.4652,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763827209447,0.6743,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763827209952,0.5892,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763827210811,0.6743,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763827211243,0.5892,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763827212158,0.6743,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763827213015,0.4652,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763827213224,0.5892,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763827213421,0.6743,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763827213810,0.1881,2742.4,2742.0,0.001]
["bitfinex","ETHUSD",1763827214018,0.0891,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763827214269,0.5466,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763827216549,0.952104,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763827218839,1.076104,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763827220845,0.0891,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1763827221040,0.6456,2742.4,2742.0,0.001]
["bitfinex","ETHUSD",1763827221346,0.124,2742.3,2742.1,0.1844]
["bitfinex","ETHUSD",1763827222176,0.124,2742.2,2742.0,0.4832]
["bitfinex","ETHUSD",1763827222959,0.124,2742.2,2742.0,0.001]
["bitfinex","ETHUSD",1763827224179,0.002,2742.4,2742.1,0.9393]
["bitfinex","ETHUSD",1763827224381,0.002,2742.4,2742.3,0.4571]
["bitfinex","ETHUSD",1763827224588,0.126,2742.4,2742.0,0.001]
["bitfinex","ETHUSD",1763827224805,0.126,2742.4,2742.0,0.4832]
["bitfinex","ETHUSD",1763827225758,0.126,2742.4,2742.0,0.001]
["bitfinex","ETHUSD",1763827225953,0.5872,2742.4,2742.0,0.001]
["bitfinex","ETHUSD",1763827226351,0.002,2742.4,2742.3,0.4571]
["bitfinex","ETHUSD",1763827226552,0.126,2742.4,2742.3,0.4571]
["bitfinex","ETHUSD",1763827226803,0.126,2742.4,2742.3,0.9393]
["bitfinex","ETHUSD",1763827228486,0.126,2742.4,2742.1,0.1844]
["bitfinex","ETHUSD",1763827228647,0.126,2742.4,2742.0,0.001]
["bitfinex","ETHUSD",1763827229085,0.126,2742.4,2742.0,0.38426316]
["bitfinex","ETHUSD",1763827229684,0.126,2742.4,2742.0,0.86646316]
["bitfinex","ETHUSD",1763827230060,0.002,2742.4,2742.3,0.4571]
["bitfinex","ETHUSD",1763827230278,0.126,2742.4,2742.3,0.4571]
["bitfinex","ETHUSD",1763827230449,0.2213,2742.4,2742.0,0.001]
["bitfinex","ETHUSD",1763827230649,0.0973,2742.4,2742.0,0.001]
["bitfinex","ETHUSD",1763827230986,0.124,2742.3,2742.0,0.001]
["bitfinex","ETHUSD",1763827231283,0.002,2742.4,2742.3,0.4571]
["bitfinex","ETHUSD",1763827232884,0.126,2742.4,2742.3,1.34968927]
["bitfinex","ETHUSD",1763827233692,0.126,2742.4,2742.3,0.86748927]
["bitfinex","ETHUSD",1763827233988,0.126,2742.4,2742.3,0.4571]
["bitfinex","ETHUSD",1763827234597,0.002,2742.4,2742.3,0.4571]
["bitfinex","ETHUSD",1763827234974,0.126,2742.4,2742.3,0.4571]
["bitfinex","ETHUSD",1763827235302,0.126,2742.4,2742.3,0.9393]
["bitfinex","ETHUSD",1763827235507,0.126,2742.4,2742.3,1.39790196]
["bitfinex","ETHUSD",1763827235703,0.002,2742.4,2742.3,1.39790196]
["bitfinex","ETHUSD",1763827235860,0.126,2742.4,2742.3,0.91570196]
["bitfinex","ETHUSD",1763827236059,0.126,2742.4,2742.3,0.4571]
["bitfinex","ETHUSD",1763827236596,0.126,2742.4,2742.0,0.4864]
["bitfinex","ETHUSD",1763827237501,0.002,2742.4,2742.3,0.4934]
["bitfinex","ETHUSD",1763827237792,0.002,2742.4,2742.3,0.9788]
["bitfinex","ETHUSD",1763827238862,0.002,2742.4,2742.3,4.62537404]
["bitfinex","ETHUSD",1763827239081,0.002,2742.4,2742.3,5.45258095]
["bitfinex","ETHUSD",1763827240423,0.002,2742.4,2742.3,5.55258095]
["bitfinex","ETHUSD",1763827241279,0.002,2742.4,2742.3,5.45258095]
["bitfinex","ETHUSD",1763827241477,0.002,2742.4,2742.3,5.55258095]
["bitfinex","ETHUSD",1763827243493,0.002,2743.0,2742.7,3.856]
["bitfinex","ETHUSD",1763827243725,0.002,2743.0,2742.9,0.4934]
["bitfinex","ETHUSD",1763827243893,0.002,2743.0,2742.9,0.5934]
["bitfinex","ETHUSD",1763827244221,0.002,2743.0,2742.9,1.0788]
["bitfinex","ETHUSD",1763827244415,0.002,2743.0,2742.9,0.9788]
["bitfinex","ETHUSD",1763827244918,0.002,2743.0,2742.9,1.0788]
["bitfinex","ETHUSD",1763827245297,0.002,2743.0,2742.9,4.72457636]
["bitfinex","ETHUSD",1763827245496,0.002,2743.0,2742.9,5.56162385]
["bitfinex","ETHUSD",1763827245897,0.002,2743.0,2742.9,5.46162385]
["bitfinex","ETHUSD",1763827246688,0.002,2743.0,2742.9,5.56162385]
["bitfinex","ETHUSD",1763827249329,0.002,2743.0,2742.9,5.46162385]
["bitfinex","ETHUSD",1763827250291,0.002,2743.0,2742.9,5.56162385]
["bitfinex","ETHUSD",1763827252647,0.002,2743.0,2742.9,5.46162385]
["bitfinex","ETHUSD",1763827254543,0.002,2743.0,2742.9,1.33044749]
["bitfinex","ETHUSD",1763827254939,0.0616,2743.0,2742.7,3.64600616]
["bitfinex","ETHUSD",1763827255965,0.0616,2743.0,2742.6,0.90699264]
["bitfinex","ETHUSD",1763827256259,0.0616,2743.0,2742.6,1.40309264]
["bitfinex","ETHUSD",1763827256829,0.002,2743.0,2742.6,1.40309264]
["bitfinex","ETHUSD",1763827257026,0.002,2743.0,2742.6,0.90699264]
["bitfinex","ETHUSD",1763827257229,0.002,2743.0,2742.9,0.4683]
["bitfinex","ETHUSD",1763827258469,0.002,2743.0,2742.9,4.61017636]
["bitfinex","ETHUSD",1763827258656,0.002,2743.0,2742.9,4.71017636]
["bitfinex","ETHUSD",1763827260473,0.002,2743.0,2742.9,5.11568036]
["bitfinex","ETHUSD",1763827261171,0.002,2743.0,2742.9,6.146673]
["bitfinex","ETHUSD",1763827261370,0.002,2743.0,2742.9,7.05900877]
["bitfinex","ETHUSD",1763827263946,0.002,2743.3,2743.1,4.261504]
["bitfinex","ETHUSD",1763827264147,0.002,2743.3,2743.2,1.167204]
["bitfinex","ETHUSD",1763827264468,0.002,2743.3,2743.2,2.07419664]
["bitfinex","ETHUSD",1763827264635,0.002,2743.3,2743.2,6.2156743]
["bitfinex","ETHUSD",1763827264838,0.002,2743.3,2743.2,6.63013116]
["bitfinex","ETHUSD",1763827266238,0.1887,2745.5,2743.8,0.4941]
["bitfinex","ETHUSD",1763827266450,0.4663,2745.4,2744.2,0.405504]
["bitfinex","ETHUSD",1763827266662,0.1887,2745.5,2744.6,7.28703636]
["bitfinex","ETHUSD",1763827266863,0.4663,2745.3,2744.7,0.73870364]
["bitfinex","ETHUSD",1763827268085,0.655,2745.5,2744.7,0.73870364]
["bitfinex","ETHUSD",1763827268485,0.4663,2745.4,2744.7,0.73870364]
["bitfinex","ETHUSD",1763827268777,0.4663,2745.4,2744.7,4.33206983]
["bitfinex","ETHUSD",1763827269390,0.4663,2745.4,2744.7,0.68870364]
["bitfinex","ETHUSD",1763827269603,0.4663,2745.4,2744.7,4.33208706]
["bitfinex","ETHUSD",1763827270360,0.4663,2745.4,2744.8,0.79755902]
["bitfinex","ETHUSD",1763827270583,0.4663,2745.4,2744.9,3.64311996]
["bitfinex","ETHUSD",1763827270784,0.4663,2745.4,2744.8,0.89755902]
["bitfinex","ETHUSD",1763827270998,0.4663,2745.4,2744.8,4.54077422]
["bitfinex","ETHUSD",1763827271203,0.1887,2745.5,2744.8,4.54077422]
["bitfinex","ETHUSD",1763827271361,0.1887,2745.5,2744.9,0.86509452]
["bitfinex","ETHUSD",1763827271791,0.1887,2745.5,2744.8,3.7432152]
["bitfinex","ETHUSD",1763827271991,0.156,2744.9,2744.3,3.84038314]
["bitfinex","ETHUSD",1763827272161,0.0016,2744.4,2743.8,0.1]
["bitfinex","ETHUSD",1763827272500,0.1552,2744.9,2743.3,7.75722952]
["bitfinex","ETHUSD",1763827272501,0.0812,2744.2,2743.3,7.75722952]
["bitfinex","ETHUSD",1763827272699,0.0046,2743.9,2743.5,3.64497904]
["bitfinex","ETHUSD",1763827272862,0.1558,2743.9,2743.4,0.85169295]
["bitfinex","ETHUSD",1763827273061,0.0782,2743.5,2742.7,3.84250224]
["bitfinex","ETHUSD",1763827273300,0.0054,2743.4,2742.7,3.84248162]
["bitfinex","ETHUSD",1763827273458,0.0054,2743.4,2742.6,3.74712259]
["bitfinex","ETHUSD",1763827273663,0.4663,2743.3,2742.6,3.64712259]
["bitfinex","ETHUSD",1763827273896,0.4663,2743.3,2742.6,0.001]
["bitfinex","ETHUSD",1763827274099,0.4663,2743.3,2742.6,4.11199601]
["bitfinex","ETHUSD",1763827274301,0.4663,2743.7,2742.7,0.5668]
["bitfinex","ETHUSD",1763827274604,0.5903,2743.7,2742.7,0.5668]
["bitfinex","ETHUSD",1763827274799,0.5903,2743.7,2742.8,3.64590928]
["bitfinex","ETHUSD",1763827274961,0.4663,2743.6,2742.8,3.64590928]
["bitfinex","ETHUSD",1763827275166,0.4663,2743.6,2742.9,0.78587403]
["bitfinex","ETHUSD",1763827275367,0.1512,2743.9,2742.9,0.78587403]
["bitfinex","ETHUSD",1763827275668,0.6175,2743.9,2742.9,1.35267403]
["bitfinex","ETHUSD",1763827275868,0.6175,2743.9,2743.1,0.001]
["bitfinex","ETHUSD",1763827276098,0.6195,2743.9,2743.1,0.001]
["bitfinex","ETHUSD",1763827276505,0.1532,2743.9,2743.1,0.1975]
["bitfinex","ETHUSD",1763827276719,0.4663,2743.8,2743.1,0.1975]
["bitfinex","ETHUSD",1763827276926,0.4663,2743.8,2743.1,0.001]
["bitfinex","ETHUSD",1763827278600,0.0828,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1763827279294,0.4625,2743.5,2743.1,0.001]
["bitfinex","ETHUSD",1763827279996,0.4663,2743.8,2743.1,0.001]
["bitfinex","ETHUSD",1763827280215,0.4663,2743.8,2743.1,0.1975]
["bitfinex","ETHUSD",1763827280403,0.4663,2743.8,2743.1,0.001]
["bitfinex","ETHUSD",1763827281216,0.5903,2743.8,2743.1,0.1975]
["bitfinex","ETHUSD",1763827281790,0.4663,2743.7,2743.1,0.001]
["bitfinex","ETHUSD",1763827282130,0.0828,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1763827282507,0.6693,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1763827284703,0.5453,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1763827285010,0.405504,2743.1,2742.9,0.001]
["bitfinex","ETHUSD",1763827285207,0.405504,2743.1,2742.4,0.001]
["bitfinex","ETHUSD",1763827285208,0.405504,2742.8,2742.4,0.001]
["bitfinex","ETHUSD",1763827285410,0.405504,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763827285649,0.612304,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763827285812,1.074804,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763827286130,0.405504,2742.0,2741.7,0.001]
["bitfinex","ETHUSD",1763827286332,0.267,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827286733,0.7333,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827287198,0.391,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827289145,0.267,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827289321,0.1882,2742.5,2741.7,0.9619]
["bitfinex","ETHUSD",1763827289521,0.124,2742.4,2741.7,0.001]
["bitfinex","ETHUSD",1763827289833,0.5903,2742.4,2741.7,0.001]
["bitfinex","ETHUSD",1763827290700,0.124,2742.4,2741.8,0.4668]
["bitfinex","ETHUSD",1763827291007,0.124,2742.4,2741.7,0.001]
["bitfinex","ETHUSD",1763827291226,0.124,2742.4,2741.8,7.29447808]
["bitfinex","ETHUSD",1763827291427,0.124,2742.4,2741.9,0.77622781]
["bitfinex","ETHUSD",1763827291857,0.124,2742.4,2741.9,1.24302781]
["bitfinex","ETHUSD",1763827292425,0.1887,2743.0,2742.3,0.6906]
["bitfinex","ETHUSD",1763827292688,0.124,2742.9,2742.3,0.7906]
["bitfinex","ETHUSD",1763827292970,0.124,2742.9,2742.3,0.6906]
["bitfinex","ETHUSD",1763827293375,0.124,2742.9,2742.4,3.64644107]
["bitfinex","ETHUSD",1763827293668,0.124,2742.9,2742.4,7.77326625]
["bitfinex","ETHUSD",1763827293829,0.124,2742.9,2742.4,4.59362518]
["bitfinex","ETHUSD",1763827294172,0.124,2742.9,2742.4,0.94718411]
["bitfinex","ETHUSD",1763827295463,0.124,2742.9,2742.5,3.64630811]
["bitfinex","ETHUSD",1763827295828,0.1887,2743.0,2742.4,4.12677843]
["bitfinex","ETHUSD",1763827296053,0.124,2742.9,2742.4,4.12677843]
["bitfinex","ETHUSD",1763827296264,0.124,2742.9,2742.5,0.42568471]
["bitfinex","ETHUSD",1763827298463,0.124,2742.9,2742.5,4.07196039]
["bitfinex","ETHUSD",1763827299273,0.124,2742.9,2742.5,0.42568471]
["bitfinex","ETHUSD",1763827299871,0.124,2742.9,2742.5,0.89258471]
["bitfinex","ETHUSD",1763827300771,0.124,2742.9,2742.5,0.42568471]
["bitfinex","ETHUSD",1763827301170,0.124,2742.9,2742.5,4.53888672]
["bitfinex","ETHUSD",1763827301674,1.06733198,2743.6,2742.8,0.4699]
["bitfinex","ETHUSD",1763827301869,0.124,2743.5,2742.9,0.4699]
["bitfinex","ETHUSD",1763827302032,0.4954,2743.6,2742.9,0.4699]
["bitfinex","ETHUSD",1763827302237,0.124,2743.4,2742.9,0.4699]
["bitfinex","ETHUSD",1763827302839,0.124,2743.4,2742.9,4.1156496]
["bitfinex","ETHUSD",1763827303034,0.6194,2743.4,2742.9,0.4699]
["bitfinex","ETHUSD",1763827303237,0.0541,2743.0,2742.4,3.64644107]
["bitfinex","ETHUSD",1763827303460,0.6194,2743.3,2742.4,4.07742518]
["bitfinex","ETHUSD",1763827303775,0.4954,2743.2,2742.4,4.07742518]
["bitfinex","ETHUSD",1763827304479,0.4954,2743.2,2742.4,0.43098411]
["bitfinex","ETHUSD",1763827304646,0.4954,2743.2,2742.3,3.64650508]
["bitfinex","ETHUSD",1763827304980,0.4954,2743.2,2741.9,0.001]
["bitfinex","ETHUSD",1763827304981,0.2415,2742.4,2741.9,3.64810602]
["bitfinex","ETHUSD",1763827305179,0.2415,2742.4,2741.9,7.29521204]
["bitfinex","ETHUSD",1763827305549,0.2415,2742.4,2741.9,0.001]
["bitfinex","ETHUSD",1763827305749,0.7338,2742.4,2741.9,0.001]
["bitfinex","ETHUSD",1763827306680,0.2415,2742.4,2741.9,0.001]
["bitfinex","ETHUSD",1763827306983,0.124,2742.5,2742.0,3.64697301]
["bitfinex","ETHUSD",1763827307190,0.124,2742.5,2741.9,4.3776964]
["bitfinex","ETHUSD",1763827307402,0.124,2742.5,2741.9,0.001]
["bitfinex","ETHUSD",1763827307580,0.6194,2742.5,2741.9,3.64805084]
["bitfinex","ETHUSD",1763827307891,0.124,2742.5,2741.9,4.11495084]
["bitfinex","ETHUSD",1763827308047,0.6194,2742.5,2741.9,0.001]
["bitfinex","ETHUSD",1763827309063,0.0541,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827310188,0.124,2742.3,2741.9,0.4709]
["bitfinex","ETHUSD",1763827310345,0.124,2742.3,2741.9,0.001]
["bitfinex","ETHUSD",1763827310563,0.124,2742.2,2741.9,0.001]
["bitfinex","ETHUSD",1763827310761,0.4954,2743.1,2741.9,0.4679]
["bitfinex","ETHUSD",1763827311082,0.1887,2742.9,2742.1,4.29750743]
["bitfinex","ETHUSD",1763827311604,0.124,2742.8,2742.1,8.41124744]
["bitfinex","ETHUSD",1763827311818,0.6194,2742.8,2741.9,3.64799683]
["bitfinex","ETHUSD",1763827311967,0.4954,2742.7,2741.9,3.64799683]
["bitfinex","ETHUSD",1763827312167,0.1907,2742.9,2741.9,7.29510285]
["bitfinex","ETHUSD",1763827312477,0.124,2742.8,2742.0,0.4669]
["bitfinex","ETHUSD",1763827313063,0.124,2742.8,2741.9,0.001]
["bitfinex","ETHUSD",1763827313260,0.4954,2742.7,2741.9,3.64806992]
["bitfinex","ETHUSD",1763827315492,0.0541,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827315690,0.1781,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827315910,0.6691,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827316422,0.1781,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827317101,0.6691,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827318734,0.1781,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827319193,0.6691,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827320446,0.0541,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827320624,0.124,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827322092,0.6691,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827322291,0.1781,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827322932,0.6691,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827323849,0.5451,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827324011,0.6691,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827324641,1.074604,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827329461,0.950604,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827329665,1.074604,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827330726,1.076604,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827331337,1.27496366,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827332425,2.1819563,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827334267,2.0579563,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827334586,2.1662563,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827335359,1.5669563,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827335568,1.6909563,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827335764,2.1662563,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827337055,2.50574874,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827340042,1.5669563,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827340272,2.50555064,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827340889,2.38155064,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827341049,2.50555064,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827342886,1.90625064,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827343089,1.6909563,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827343287,2.03049468,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827344389,2.50579468,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827344855,2.03049468,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827345060,1.90649468,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827345472,2.03049468,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827347867,0.34153838,2742.0,2741.9,0.9561]
["bitfinex","ETHUSD",1763827348100,0.002,2742.0,2741.9,0.9561]
["bitfinex","ETHUSD",1763827348502,0.4667,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827349111,0.002,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827350627,0.956604,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827350814,1.29634382,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827353028,2.20333646,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827353334,2.43607011,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827355330,4.57536711,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827356354,5.24240111,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827356518,2.43607011,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827356718,5.24240111,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827357051,2.43607011,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827358530,2.34787011,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827359753,2.58227081,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827360355,1.12617817,2742.0,2741.9,0.4706]
["bitfinex","ETHUSD",1763827360536,0.87124382,2742.0,2741.9,0.938]
["bitfinex","ETHUSD",1763827360917,0.34173982,2742.0,2741.9,0.938]
["bitfinex","ETHUSD",1763827361122,0.126,2742.0,2741.9,0.938]
["bitfinex","ETHUSD",1763827361317,0.002,2742.0,2741.9,0.938]
["bitfinex","ETHUSD",1763827361554,0.126,2742.0,2741.9,0.938]
["bitfinex","ETHUSD",1763827362058,0.126,2742.0,2741.9,1.39662269]
["bitfinex","ETHUSD",1763827362229,0.126,2742.0,2741.9,0.938]
["bitfinex","ETHUSD",1763827362432,0.126,2742.0,2741.9,0.4706]
["bitfinex","ETHUSD",1763827363036,0.126,2742.0,2741.9,0.9264]
["bitfinex","ETHUSD",1763827363254,0.126,2742.0,2741.9,0.4706]
["bitfinex","ETHUSD",1763827363455,0.126,2742.0,2741.9,0.9264]
["bitfinex","ETHUSD",1763827365172,0.126,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827366246,0.2195,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827366445,1.077004,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827366748,1.4167067,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827366945,0.7472067,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827367142,0.8712067,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827368785,0.9683067,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827369090,1.4167067,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827370447,0.7472067,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827370676,0.531504,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827371095,0.8712067,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827371488,0.7472067,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827371686,0.531504,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827371995,0.8712067,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827372198,1.3581067,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827372400,1.4206067,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827373391,2.34981019,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827373593,2.70879121,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827375277,10.87794221,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827375482,8.74923221,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827376283,2.70879121,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827376498,4.96559821,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827377309,8.69480921,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827377507,8.69447822,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827377973,15.12447822,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827378186,9.13846022,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827378386,20.92108722,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827379111,19.43747422,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827379313,18.99873222,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827379821,18.52374422,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827380223,12.99167122,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827380387,8.54645622,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827380592,12.74987522,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827380811,11.26325222,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827381001,11.26332528,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827381523,13.51820828,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827381724,9.07603328,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827381923,12.34589828,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827382089,7.15263664,2742.0,2741.9,0.4591]
["bitfinex","ETHUSD",1763827382288,0.46544477,2742.0,2741.9,0.9149]
["bitfinex","ETHUSD",1763827382688,0.126,2742.0,2741.9,0.9149]
["bitfinex","ETHUSD",1763827383792,0.87094877,2742.0,2741.9,0.9149]
["bitfinex","ETHUSD",1763827384458,0.002,2742.0,2741.9,0.9149]
["bitfinex","ETHUSD",1763827384598,0.126,2742.0,2741.9,0.9149]
["bitfinex","ETHUSD",1763827384798,0.126,2742.0,2741.9,1.37121874]
["bitfinex","ETHUSD",1763827384999,0.126,2742.0,2741.9,0.9149]
["bitfinex","ETHUSD",1763827387227,0.531504,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827387616,0.87113003,2742.0,2741.9,0.4656]
["bitfinex","ETHUSD",1763827388025,0.96323003,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827389442,5.22970367,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827389739,4.70966204,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827389904,9.39661404,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827390095,7.07756504,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763827390318,7.07756504,2742.0,2741.9,0.023235]
["bitfinex","ETHUSD",1763827390846,2.89193304,2742.0,2741.9,0.023235]
["bitfinex","ETHUSD",1763827391046,14.30620167,2742.0,2741.9,0.023235]
["bitfinex","ETHUSD",1763827391204,12.47214267,2742.0,2741.9,0.023235]
["bitfinex","ETHUSD",1763827393036,13.69408767,2742.0,2741.9,0.023235]
["bitfinex","ETHUSD",1763827393406,12.52584667,2742.0,2741.9,0.023235]
["bitfinex","ETHUSD",1763827393737,24.36067624,2742.0,2741.9,0.023235]
["bitfinex","ETHUSD",1763827393940,36.74960386,2742.0,2741.9,0.023235]
["bitfinex","ETHUSD",1763827394235,30.25960386,2742.0,2741.9,0.023235]
["bitfinex","ETHUSD",1763827394832,29.73061986,2742.0,2741.9,0.023235]
["bitfinex","ETHUSD",1763827395034,15.21501586,2742.0,2741.9,0.023235]
["bitfinex","ETHUSD",1763827395236,9.06319131,2742.0,2741.9,0.023235]
["bitfinex","ETHUSD",1763827396140,14.05410931,2742.0,2741.9,0.023235]
["bitfinex","ETHUSD",1763827396739,13.55228731,2742.0,2741.9,0.023235]
["bitfinex","ETHUSD",1763827396903,4.78191931,2742.0,2741.9,0.023235]
["bitfinex","ETHUSD",1763827397240,4.57495469,2742.0,2741.9,0.023235]
["bitfinex","ETHUSD",1763827397635,0.48785505,2742.0,2741.9,0.487835]
["bitfinex","ETHUSD",1763827397836,0.34162603,2742.0,2741.9,0.983435]
["bitfinex","ETHUSD",1763827398052,0.126,2742.0,2741.9,0.983435]
["bitfinex","ETHUSD",1763827400836,0.531504,2742.0,2741.9,0.023235]
["bitfinex","ETHUSD",1763827401040,0.34162603,2742.0,2741.9,0.487835]
["bitfinex","ETHUSD",1763827401337,0.126,2742.0,2741.9,0.983435]
["bitfinex","ETHUSD",1763827403241,0.531504,2742.0,2741.9,0.487835]
["bitfinex","ETHUSD",1763827403439,0.871002,2742.0,2741.9,0.487835]
["bitfinex","ETHUSD",1763827403823,0.531504,2742.0,2741.9,0.983435]
["bitfinex","ETHUSD",1763827404577,4.09334864,2742.0,2741.9,0.023235]
["bitfinex","ETHUSD",1763827404775,2.66931404,2742.0,2741.9,0.023235]
["bitfinex","ETHUSD",1763827404946,1.77797918,2742.0,2741.9,0.487835]
["bitfinex","ETHUSD",1763827405144,1.43849664,2742.0,2741.9,0.983435]
["bitfinex","ETHUSD",1763827405548,1.43849664,2742.0,2741.9,0.487835]
["bitfinex","ETHUSD",1763827405748,1.43849664,2742.0,2741.9,0.983435]
["bitfinex","ETHUSD",1763827406073,1.77798197,2742.0,2741.9,0.983435]
["bitfinex","ETHUSD",1763827406254,1.77798369,2742.0,2741.9,0.487835]
["bitfinex","ETHUSD",1763827407681,1.77798369,2742.0,2741.9,0.983435]
["bitfinex","ETHUSD",1763827407881,1.77798369,2742.0,2741.9,0.487835]
["bitfinex","ETHUSD",1763827409180,1.77798369,2742.0,2741.9,0.983435]
["bitfinex","ETHUSD",1763827409483,0.126,2742.0,2741.9,0.983435]
["bitfinex","ETHUSD",1763827410573,0.126,2742.0,2741.9,0.023235]
["bitfinex","ETHUSD",1763827410880,4.58020264,2742.0,2741.9,0.023235]
["bitfinex","ETHUSD",1763827411182,4.9195445,2742.0,2741.9,0.023235]
["bitfinex","ETHUSD",1763827411783,2.2598385,2742.0,2741.9,0.023235]
["bitfinex","ETHUSD",1763827411947,6.1998995,2742.0,2741.9,0.023235]
["bitfinex","ETHUSD",1763827412253,8.81141545,2742.0,2741.9,0.023235]
["bitfinex","ETHUSD",1763827412447,14.15624502,2742.0,2741.9,0.023235]
["bitfinex","ETHUSD",1763827412982,14.72858834,2742.0,2741.9,0.023235]
["bitfinex","ETHUSD",1763827413183,26.45443434,2742.0,2741.9,0.023235]
["bitfinex","ETHUSD",1763827413559,26.01743434,2742.0,2741.9,0.023235]
["bitfinex","ETHUSD",1763827414279,31.37619534,2742.0,2741.9,0.023235]
["bitfinex","ETHUSD",1763827414583,29.35997534,2742.0,2741.9,0.023235]
["bitfinex","ETHUSD",1763827414950,1.31249664,2741.9,2741.7,0.001]
["bitfinex","ETHUSD",1763827415168,18.76155588,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827415448,21.23536688,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827416384,5.54796588,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827416584,15.62644688,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827416789,12.4678195,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827417080,11.7908195,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827417381,6.8039975,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827417581,1.7758385,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827417882,2.07352868,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827418284,1.54402468,2741.8,2741.7,0.4675]
["bitfinex","ETHUSD",1763827418484,0.46334186,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827418684,0.86884586,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827419375,0.86884586,2741.8,2741.7,0.4675]
["bitfinex","ETHUSD",1763827419788,0.86884586,2741.8,2741.7,0.9486]
["bitfinex","ETHUSD",1763827419980,0.74484586,2741.8,2741.7,0.9486]
["bitfinex","ETHUSD",1763827420181,0.529504,2741.8,2741.7,0.9486]
["bitfinex","ETHUSD",1763827420507,2.61408031,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827420663,2.03734416,2741.8,2741.7,0.4675]
["bitfinex","ETHUSD",1763827420864,2.03734416,2741.8,2741.7,0.9486]
["bitfinex","ETHUSD",1763827421481,5.50449716,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827421671,5.48386916,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827421873,3.1032024,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827422394,5.5266614,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827422566,6.3947164,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827423166,6.54093366,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827423704,12.66342666,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827424568,3.30531966,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827424765,16.33220866,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827425114,9.68274366,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827425266,8.78100366,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827425663,10.13448466,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827425880,9.09800366,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827426076,9.04210366,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827426269,8.72510366,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827426466,10.77649766,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827426703,3.24941966,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827427126,3.24941966,2741.8,2741.7,0.4675]
["bitfinex","ETHUSD",1763827427127,2.22641566,2741.8,2741.7,0.4675]
["bitfinex","ETHUSD",1763827427414,0.46323949,2741.8,2741.7,0.9486]
["bitfinex","ETHUSD",1763827427785,0.002,2742.0,2741.7,0.9486]
["bitfinex","ETHUSD",1763827428002,0.002,2742.0,2741.9,0.4665]
["bitfinex","ETHUSD",1763827428310,0.126,2742.0,2741.9,0.4665]
["bitfinex","ETHUSD",1763827428613,0.126,2742.0,2741.9,0.9476]
["bitfinex","ETHUSD",1763827429012,0.531504,2742.0,2741.9,0.4665]
["bitfinex","ETHUSD",1763827429309,0.405504,2741.9,2741.7,0.001]
["bitfinex","ETHUSD",1763827429496,0.002,2742.0,2741.7,0.001]
["bitfinex","ETHUSD",1763827429712,0.124,2741.9,2741.7,0.001]
["bitfinex","ETHUSD",1763827429909,0.002,2742.0,2741.8,0.4811]
["bitfinex","ETHUSD",1763827430110,0.002,2742.0,2741.9,0.4665]
["bitfinex","ETHUSD",1763827430287,0.531504,2742.0,2741.9,0.4665]
["bitfinex","ETHUSD",1763827430488,0.531504,2742.0,2741.9,0.9476]
["bitfinex","ETHUSD",1763827430689,0.87088097,2742.0,2741.9,0.9476]
["bitfinex","ETHUSD",1763827431425,0.87088097,2742.0,2741.7,0.001]
["bitfinex","ETHUSD",1763827431426,0.405504,2741.9,2741.7,0.001]
["bitfinex","ETHUSD",1763827431611,0.74488097,2741.9,2741.7,0.001]
["bitfinex","ETHUSD",1763827431816,0.74488097,2741.9,2741.8,0.4665]
["bitfinex","ETHUSD",1763827432729,0.74488097,2741.9,2741.8,0.9476]
["bitfinex","ETHUSD",1763827433623,0.82358097,2741.9,2741.7,0.001]
["bitfinex","ETHUSD",1763827433824,0.74958097,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827433990,0.410204,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827435550,0.405504,2741.8,2741.7,0.9486]
["bitfinex","ETHUSD",1763827435852,0.529504,2741.8,2741.7,0.9486]
["bitfinex","ETHUSD",1763827436046,0.86888097,2741.8,2741.7,0.9486]
["bitfinex","ETHUSD",1763827436357,0.86923976,2741.8,2741.7,0.9486]
["bitfinex","ETHUSD",1763827436515,0.529504,2741.8,2741.7,0.9486]
["bitfinex","ETHUSD",1763827436708,0.002,2742.0,2741.7,0.9486]
["bitfinex","ETHUSD",1763827436911,0.002,2742.0,2741.9,0.4665]
["bitfinex","ETHUSD",1763827437257,0.126,2742.0,2741.9,0.4665]
["bitfinex","ETHUSD",1763827437460,0.2047,2742.0,2741.7,0.001]
["bitfinex","ETHUSD",1763827437641,0.405504,2741.9,2741.7,0.001]
["bitfinex","ETHUSD",1763827438065,0.7454082,2741.9,2741.7,0.001]
["bitfinex","ETHUSD",1763827439162,0.7454082,2741.9,2741.8,0.4665]
["bitfinex","ETHUSD",1763827440460,0.4639042,2741.9,2741.8,0.9476]
["bitfinex","ETHUSD",1763827440663,0.405504,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827440827,1.23475313,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827441926,20.47295822,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827442140,23.10521239,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827442341,21.93632339,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827442666,18.38857339,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827443066,21.16417407,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827443983,24.59067407,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827445146,26.21819507,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827445648,25.38064607,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827445897,25.01523907,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827446075,26.35894707,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827446283,25.90914707,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827446442,24.51581907,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763827446984,9.85063264,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763827447193,12.6813574,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763827447351,13.15020158,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763827448060,22.83124158,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763827448456,23.30203259,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763827449290,35.10478459,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1763827449674,31.31249664,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763827449875,1.37114177,2741.5,2741.4,0.4551]
["bitfinex","ETHUSD",1763827450076,1.37114177,2741.5,2741.4,0.4531]
["bitfinex","ETHUSD",1763827450275,1.77664577,2741.5,2741.4,0.4531]
["bitfinex","ETHUSD",1763827450479,1.65264577,2741.5,2741.4,0.9072]
["bitfinex","ETHUSD",1763827450776,1.77664577,2741.5,2741.4,0.9072]
["bitfinex","ETHUSD",1763827451673,6.00511877,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763827451873,2.37715765,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763827452112,1.77664577,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763827452269,2.54195664,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763827452594,2.54195664,2741.5,2741.4,0.4531]
["bitfinex","ETHUSD",1763827453170,2.54195664,2741.5,2741.4,0.9072]
["bitfinex","ETHUSD",1763827454407,2.54195664,2741.5,2741.4,0.4531]
["bitfinex","ETHUSD",1763827454604,13.3187113,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763827454779,10.5524053,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763827454985,10.6111053,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763827455172,1.31249664,2741.2,2740.1,0.1919]
["bitfinex","ETHUSD",1763827455380,1.31249664,2740.6,2740.1,0.1919]
["bitfinex","ETHUSD",1763827455704,0.405504,2740.4,2740.1,0.1919]
["bitfinex","ETHUSD",1763827455906,0.74565313,2740.4,2740.1,0.1919]
["bitfinex","ETHUSD",1763827456107,0.74565313,2740.4,2740.1,0.646]
["bitfinex","ETHUSD",1763827456405,0.405504,2740.4,2740.1,0.646]
["bitfinex","ETHUSD",1763827456584,0.405504,2740.4,2740.3,0.4521]
["bitfinex","ETHUSD",1763827457111,0.405504,2740.4,2740.3,0.9062]
["bitfinex","ETHUSD",1763827457289,0.124,2740.4,2740.3,0.9062]
["bitfinex","ETHUSD",1763827457485,0.124,2740.4,2738.7,0.1808]
["bitfinex","ETHUSD",1763827457813,0.405504,2740.3,2739.8,0.6506]
["bitfinex","ETHUSD",1763827458199,0.405504,2740.3,2739.9,0.4541]
["bitfinex","ETHUSD",1763827458506,0.405504,2740.3,2740.2,0.4521]
["bitfinex","ETHUSD",1763827458877,0.405504,2740.3,2740.2,0.9062]
["bitfinex","ETHUSD",1763827460412,0.405504,2740.3,2740.2,0.4521]
["bitfinex","ETHUSD",1763827461214,0.405504,2740.3,2739.8,0.6506]
["bitfinex","ETHUSD",1763827461215,5.32253864,2740.3,2739.8,0.6506]
["bitfinex","ETHUSD",1763827461417,0.405504,2739.9,2739.5,0.1919]
["bitfinex","ETHUSD",1763827461724,0.124,2739.8,2739.5,0.1919]
["bitfinex","ETHUSD",1763827461925,0.124,2739.8,2739.6,0.4541]
["bitfinex","ETHUSD",1763827462207,0.124,2739.8,2739.7,0.4521]
["bitfinex","ETHUSD",1763827462613,0.124,2739.8,2739.7,0.9062]
["bitfinex","ETHUSD",1763827462920,4.56744809,2741.8,2740.2,0.4521]
["bitfinex","ETHUSD",1763827463080,0.46258926,2741.3,2739.8,9.81317825]
["bitfinex","ETHUSD",1763827463276,0.91106677,2741.2,2739.9,1.44541783]
["bitfinex","ETHUSD",1763827463482,0.57247751,2741.2,2739.9,1.44541783]
["bitfinex","ETHUSD",1763827463713,0.57247751,2741.2,2740.0,0.4541]
["bitfinex","ETHUSD",1763827464211,0.57247751,2741.2,2741.1,0.4521]
["bitfinex","ETHUSD",1763827464610,0.57247751,2741.2,2741.1,1.0981]
["bitfinex","ETHUSD",1763827464817,0.69647751,2741.2,2741.1,1.0981]
["bitfinex","ETHUSD",1763827465018,1.10198151,2741.2,2741.1,1.0981]
["bitfinex","ETHUSD",1763827465780,0.97798151,2741.2,2741.1,1.0981]
["bitfinex","ETHUSD",1763827465989,0.124,2741.2,2741.1,1.0981]
["bitfinex","ETHUSD",1763827468798,0.124,2741.2,2741.1,0.644]
["bitfinex","ETHUSD",1763827471328,0.124,2741.2,2740.4,0.4541]
["bitfinex","ETHUSD",1763827472327,0.405504,2741.1,2740.4,0.4541]
["bitfinex","ETHUSD",1763827472621,0.74477811,2741.1,2740.4,0.4541]
["bitfinex","ETHUSD",1763827472827,2.12677075,2741.1,2740.4,0.4541]
["bitfinex","ETHUSD",1763827472986,0.405504,2740.9,2740.4,0.4541]
["bitfinex","ETHUSD",1763827473186,0.124,2740.8,2740.1,0.1072]
["bitfinex","ETHUSD",1763827473407,0.4635234,2740.8,2740.2,0.4541]
["bitfinex","ETHUSD",1763827473620,0.8690274,2740.8,2740.7,0.4521]
["bitfinex","ETHUSD",1763827474125,0.124,2740.8,2740.7,0.9062]
["bitfinex","ETHUSD",1763827475726,0.124,2740.8,2740.7,0.4521]
["bitfinex","ETHUSD",1763827477027,0.124,2740.8,2740.7,0.9333]
["bitfinex","ETHUSD",1763827477764,0.124,2740.8,2740.7,0.4521]
["bitfinex","ETHUSD",1763827478622,0.405504,2740.7,2740.1,0.1072]
["bitfinex","ETHUSD",1763827478940,0.7451485,2740.7,2740.1,0.5699]
["bitfinex","ETHUSD",1763827480153,0.7451485,2740.7,2740.1,0.001]
["bitfinex","ETHUSD",1763827480350,1.24663714,2740.7,2740.1,0.001]
["bitfinex","ETHUSD",1763827480652,0.405504,2740.4,2740.1,0.001]
["bitfinex","ETHUSD",1763827480848,0.405504,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763827481252,0.7451485,2740.2,2740.1,0.4742]
["bitfinex","ETHUSD",1763827482427,1.1969485,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763827482612,1.6589485,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763827483630,2.43281676,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763827484718,0.7451485,2740.2,2740.1,1.0533]
["bitfinex","ETHUSD",1763827484956,0.8691485,2740.2,2740.1,1.0533]
["bitfinex","ETHUSD",1763827485156,0.8691485,2740.2,2740.1,0.4742]
["bitfinex","ETHUSD",1763827485371,1.3209485,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763827486061,1.7829485,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763827489028,1.3209485,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763827492334,1.3209485,2740.2,2740.1,1.0533]
["bitfinex","ETHUSD",1763827492335,0.3396445,2740.2,2740.1,1.0533]
["bitfinex","ETHUSD",1763827492550,0.124,2740.2,2740.1,1.0533]
["bitfinex","ETHUSD",1763827494243,0.124,2740.2,2740.1,0.4742]
["bitfinex","ETHUSD",1763827494448,4.560541,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763827494753,1.83007674,2740.2,2740.1,0.4742]
["bitfinex","ETHUSD",1763827495260,2.28187674,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763827495636,3.76153748,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763827497068,2.80060924,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763827497365,2.67660924,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763827497563,2.80060924,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763827499592,2.22480924,2740.2,2740.1,0.5906]
["bitfinex","ETHUSD",1763827499752,2.34880924,2740.2,2740.1,1.0533]
["bitfinex","ETHUSD",1763827500365,1.77614114,2740.2,2740.1,1.0533]
["bitfinex","ETHUSD",1763827500893,0.002,2740.8,2740.1,1.0533]
["bitfinex","ETHUSD",1763827501054,2.72148,2740.7,2740.1,0.001]
["bitfinex","ETHUSD",1763827501260,0.90699264,2740.5,2740.1,0.1174]
["bitfinex","ETHUSD",1763827501461,0.61197723,2740.6,2740.1,0.5801]
["bitfinex","ETHUSD",1763827501462,0.86913323,2740.4,2740.1,0.5801]
["bitfinex","ETHUSD",1763827501793,0.33962923,2740.3,2740.1,0.001]
["bitfinex","ETHUSD",1763827501965,0.405504,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763827502580,0.34162923,2740.3,2740.1,0.001]
["bitfinex","ETHUSD",1763827502581,0.002,2740.3,2740.1,0.001]
["bitfinex","ETHUSD",1763827502959,0.002,2740.3,2740.2,0.4732]
["bitfinex","ETHUSD",1763827503277,0.407504,2740.3,2740.2,0.4732]
["bitfinex","ETHUSD",1763827503900,0.002,2740.3,2740.2,0.4732]
["bitfinex","ETHUSD",1763827504100,0.126,2740.3,2740.2,0.9359]
["bitfinex","ETHUSD",1763827505197,0.126,2740.3,2740.2,0.4732]
["bitfinex","ETHUSD",1763827505594,0.002,2740.3,2740.2,0.4732]
["bitfinex","ETHUSD",1763827505774,0.126,2740.3,2740.2,0.9547]
["bitfinex","ETHUSD",1763827505971,0.002,2740.3,2740.2,0.9547]
["bitfinex","ETHUSD",1763827506179,0.126,2740.3,2740.2,0.9547]
["bitfinex","ETHUSD",1763827506496,0.002,2740.3,2740.2,0.9547]
["bitfinex","ETHUSD",1763827506697,0.126,2740.3,2740.1,0.001]
["bitfinex","ETHUSD",1763827506897,0.477104,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763827507061,24.6139073,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763827507262,15.5292146,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763827507459,4.78884265,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763827507693,2.28083487,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763827507899,6.56192987,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763827508082,11.80566087,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763827508287,10.98172039,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763827508580,10.42515268,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763827508788,11.26032895,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763827509174,12.85996095,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763827509374,11.90457695,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763827509993,9.99100495,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1763827510173,6.55510764,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1763827510367,8.81613264,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1763827510568,8.44469564,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1763827510965,6.87300664,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1763827511168,1.738829,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1763827511499,0.74573404,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1763827511670,2.23792668,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1763827512066,2.11392668,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1763827512270,2.23792668,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1763827514014,2.81063671,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1763827514218,2.22543671,2740.1,2740.0,0.4574]
["bitfinex","ETHUSD",1763827514381,2.22543671,2740.1,2740.0,0.9389]
["bitfinex","ETHUSD",1763827514382,1.94393271,2740.1,2740.0,0.9389]
["bitfinex","ETHUSD",1763827514699,1.37122268,2740.1,2740.0,0.9389]
["bitfinex","ETHUSD",1763827516735,0.34023004,2740.1,2740.0,0.9389]
["bitfinex","ETHUSD",1763827516893,0.124,2740.1,2740.0,0.9389]
["bitfinex","ETHUSD",1763827518312,0.002,2740.3,2740.0,0.9389]
["bitfinex","ETHUSD",1763827518479,0.002,2740.3,2740.2,0.5824]
["bitfinex","ETHUSD",1763827518683,0.126,2740.3,2740.2,0.5824]
["bitfinex","ETHUSD",1763827518921,0.126,2740.3,2740.2,1.0639]
["bitfinex","ETHUSD",1763827519130,0.002,2740.3,2740.2,1.0639]
["bitfinex","ETHUSD",1763827519280,0.126,2740.3,2740.2,1.0639]
["bitfinex","ETHUSD",1763827519481,0.002,2740.3,2740.2,1.0639]
["bitfinex","ETHUSD",1763827527008,0.002,2740.3,2740.2,5.18834713]
["bitfinex","ETHUSD",1763827527935,0.002,2740.3,2740.2,1.53897848]
["bitfinex","ETHUSD",1763827528302,0.002,2740.3,2740.2,5.18834713]
["bitfinex","ETHUSD",1763827529240,0.002,2740.6,2740.3,0.1]
["bitfinex","ETHUSD",1763827529441,0.002,2740.6,2740.5,0.4564]
["bitfinex","ETHUSD",1763827529603,0.002,2740.6,2740.5,1.28001046]
["bitfinex","ETHUSD",1763827529809,0.002,2740.6,2740.5,1.76151046]
["bitfinex","ETHUSD",1763827530908,0.002,2740.6,2740.5,1.86151046]
["bitfinex","ETHUSD",1763827531440,0.002,2740.6,2740.5,5.41047962]
["bitfinex","ETHUSD",1763827532648,0.002,2740.6,2740.5,1.76151046]
["bitfinex","ETHUSD",1763827533707,0.002,2740.6,2740.5,5.41047962]
["bitfinex","ETHUSD",1763827534716,0.002,2740.6,2740.5,5.51047962]
["bitfinex","ETHUSD",1763827537682,0.002,2740.8,2740.5,10.50843511]
["bitfinex","ETHUSD",1763827537850,0.002,2740.8,2740.7,4.21740288]
["bitfinex","ETHUSD",1763827538361,0.002,2740.8,2740.7,4.68020288]
["bitfinex","ETHUSD",1763827545647,0.002,2741.1,2741.0,0.1]
["bitfinex","ETHUSD",1763827545975,0.002,2741.1,2741.0,0.5687]
["bitfinex","ETHUSD",1763827546175,0.002,2741.1,2741.0,1.0315]
["bitfinex","ETHUSD",1763827546473,0.002,2741.1,2741.0,1.27829966]
["bitfinex","ETHUSD",1763827548247,0.002,2741.1,2741.0,5.83359583]
["bitfinex","ETHUSD",1763827549181,0.002,2741.1,2741.0,4.36380319]
["bitfinex","ETHUSD",1763827552689,0.002,2741.1,2741.0,0.71549966]
["bitfinex","ETHUSD",1763827552891,0.5008,2741.1,2740.7,3.64867752]
["bitfinex","ETHUSD",1763827553196,0.4522,2741.0,2740.4,1.36979264]
["bitfinex","ETHUSD",1763827553876,0.4522,2741.0,2740.5,7.29793832]
["bitfinex","ETHUSD",1763827554083,0.4522,2741.0,2740.6,0.77607383]
["bitfinex","ETHUSD",1763827554390,0.4988,2740.6,2740.3,3.64912383]
["bitfinex","ETHUSD",1763827554568,0.4522,2741.0,2740.3,3.64912383]
["bitfinex","ETHUSD",1763827554768,0.4522,2740.9,2740.3,3.64912383]
["bitfinex","ETHUSD",1763827555281,0.4522,2740.9,2740.3,7.29835931]
["bitfinex","ETHUSD",1763827555489,0.002,2741.1,2740.8,0.4687]
["bitfinex","ETHUSD",1763827555860,0.002,2741.1,2740.8,4.11724136]
["bitfinex","ETHUSD",1763827556198,0.002,2741.1,2741.0,0.4687]
["bitfinex","ETHUSD",1763827557693,0.002,2741.1,2741.0,0.9315]
["bitfinex","ETHUSD",1763827557857,0.002,2741.1,2741.0,4.11700353]
["bitfinex","ETHUSD",1763827558059,0.002,2741.1,2741.0,4.89354646]
["bitfinex","ETHUSD",1763827558723,0.953,2741.1,2740.5,0.001]
["bitfinex","ETHUSD",1763827558868,0.0265,2741.0,2740.6,7.29767204]
["bitfinex","ETHUSD",1763827559305,0.0265,2741.0,2740.6,7.76047204]
["bitfinex","ETHUSD",1763827559667,0.0265,2741.0,2740.5,3.64991754]
["bitfinex","ETHUSD",1763827559869,0.4787,2741.0,2740.5,3.64991754]
["bitfinex","ETHUSD",1763827560069,0.4787,2741.0,2740.5,4.42609932]
["bitfinex","ETHUSD",1763827560805,0.4787,2741.0,2740.5,8.07506848]
["bitfinex","ETHUSD",1763827561188,0.4787,2741.0,2740.5,4.42609932]
["bitfinex","ETHUSD",1763827562511,0.4787,2741.0,2740.5,4.88889932]
["bitfinex","ETHUSD",1763827562804,0.4787,2741.0,2740.5,8.53786848]
["bitfinex","ETHUSD",1763827563005,0.4787,2741.0,2740.6,0.85378685]
["bitfinex","ETHUSD",1763827563376,0.002,2741.1,2740.6,0.85378685]
["bitfinex","ETHUSD",1763827563715,0.002,2741.1,2740.6,1.31658685]
["bitfinex","ETHUSD",1763827564072,0.002,2741.1,2740.7,4.11147997]
["bitfinex","ETHUSD",1763827564272,0.002,2741.1,2740.7,0.4628]
["bitfinex","ETHUSD",1763827564569,0.002,2741.1,2741.0,0.4687]
["bitfinex","ETHUSD",1763827565172,0.002,2741.1,2741.0,0.9315]
["bitfinex","ETHUSD",1763827566116,0.002,2741.1,2741.0,4.57980353]
["bitfinex","ETHUSD",1763827566348,0.002,2741.1,2741.0,4.67980353]
["bitfinex","ETHUSD",1763827567145,0.002,2741.1,2741.0,5.58679617]
["bitfinex","ETHUSD",1763827567346,0.002,2741.1,2741.0,6.56458302]
["bitfinex","ETHUSD",1763827568947,0.002,2741.1,2741.0,5.97778302]
["bitfinex","ETHUSD",1763827569249,0.002,2741.1,2741.0,6.43208302]
["bitfinex","ETHUSD",1763827571112,0.002,2741.1,2741.0,6.83758702]
["bitfinex","ETHUSD",1763827571312,0.002,2741.2,2741.1,0.1]
["bitfinex","ETHUSD",1763827571542,0.002,2741.2,2741.1,2.02820978]
["bitfinex","ETHUSD",1763827572539,0.002,2741.2,2741.1,5.67638022]
["bitfinex","ETHUSD",1763827582020,0.002,2741.2,2741.1,9.55638022]
["bitfinex","ETHUSD",1763827589433,0.002,2742.0,2741.6,0.505504]
["bitfinex","ETHUSD",1763827589632,0.002,2742.0,2741.6,1.092904]
["bitfinex","ETHUSD",1763827589832,0.002,2742.0,2741.9,0.505504]
["bitfinex","ETHUSD",1763827589993,0.002,2742.0,2741.9,1.092904]
["bitfinex","ETHUSD",1763827590195,0.002,2742.0,2741.9,1.547204]
["bitfinex","ETHUSD",1763827591330,0.002,2742.6,2742.0,1.31249664]
["bitfinex","ETHUSD",1763827591499,0.002,2742.6,2742.2,0.749]
["bitfinex","ETHUSD",1763827591696,0.002,2742.6,2742.2,1.4931801]
["bitfinex","ETHUSD",1763827592031,0.002,2742.6,2742.5,0.5634]
["bitfinex","ETHUSD",1763827592230,0.002,2742.6,2742.5,1.092904]
["bitfinex","ETHUSD",1763827592433,0.002,2742.9,2742.8,0.505504]
["bitfinex","ETHUSD",1763827592664,0.002,2742.9,2742.8,1.547204]
["bitfinex","ETHUSD",1763827592815,0.002,2742.9,2742.8,1.98632509]
["bitfinex","ETHUSD",1763827593255,0.002,2742.9,2742.8,2.89331773]
["bitfinex","ETHUSD",1763827593460,0.487,2743.8,2743.4,0.1]
["bitfinex","ETHUSD",1763827593913,0.4604,2743.5,2743.1,0.124]
["bitfinex","ETHUSD",1763827594118,0.4606,2743.2,2742.9,0.90699264]
["bitfinex","ETHUSD",1763827594327,0.487,2743.6,2742.9,1.73550242]
["bitfinex","ETHUSD",1763827594657,0.4604,2743.0,2742.9,1.73550242]
["bitfinex","ETHUSD",1763827594856,0.4604,2743.0,2742.8,4.08503037]
["bitfinex","ETHUSD",1763827595063,1.1421,2742.9,2742.7,3.64594987]
["bitfinex","ETHUSD",1763827595230,0.4604,2742.8,2742.7,3.64594987]
["bitfinex","ETHUSD",1763827595428,0.9471,2742.8,2742.5,0.90699264]
["bitfinex","ETHUSD",1763827595759,0.4606,2742.6,2742.5,0.90699264]
["bitfinex","ETHUSD",1763827595963,0.4606,2742.6,2742.4,7.29288214]
["bitfinex","ETHUSD",1763827596127,0.0266,2742.5,2742.4,4.39812928]
["bitfinex","ETHUSD",1763827596662,0.491,2742.5,2742.4,4.39812928]
["bitfinex","ETHUSD",1763827596858,0.491,2742.5,2742.3,3.77056213]
["bitfinex","ETHUSD",1763827597062,0.4563,2742.4,2742.0,0.1]
["bitfinex","ETHUSD",1763827597425,0.1947,2742.9,2741.4,7.29554242]
["bitfinex","ETHUSD",1763827597426,0.0309,2742.1,2741.4,7.29554242]
["bitfinex","ETHUSD",1763827597725,0.4644,2742.3,2741.4,7.77484242]
["bitfinex","ETHUSD",1763827597920,0.4644,2742.3,2741.6,0.1]
["bitfinex","ETHUSD",1763827598132,0.4644,2742.3,2741.6,1.20433136]
["bitfinex","ETHUSD",1763827599126,0.1947,2742.9,2742.0,0.1]
["bitfinex","ETHUSD",1763827599322,0.4782,2742.5,2742.0,0.1]
["bitfinex","ETHUSD",1763827599553,0.4782,2742.8,2742.1,7.48108002]
["bitfinex","ETHUSD",1763827599831,0.4782,2742.8,2742.1,3.76984001]
["bitfinex","ETHUSD",1763827600051,0.4823,2742.2,2742.1,4.51151897]
["bitfinex","ETHUSD",1763827600675,0.4823,2742.2,2742.1,4.38851897]
["bitfinex","ETHUSD",1763827600847,0.9605,2742.2,2742.0,3.64693913]
["bitfinex","ETHUSD",1763827601049,0.0048,2742.1,2742.0,4.55393177]
["bitfinex","ETHUSD",1763827601250,0.483,2742.1,2742.0,4.55393177]
["bitfinex","ETHUSD",1763827602573,0.0048,2742.1,2742.0,4.55393177]
["bitfinex","ETHUSD",1763827602738,0.4782,2742.6,2742.0,8.69420478]
["bitfinex","ETHUSD",1763827602939,0.4823,2742.1,2742.0,5.42335225]
["bitfinex","ETHUSD",1763827603573,0.4782,2742.4,2742.0,9.56362526]
["bitfinex","ETHUSD",1763827603955,0.4823,2742.1,2742.0,5.42335225]
["bitfinex","ETHUSD",1763827604676,0.1947,2742.9,2742.0,13.21059827]
["bitfinex","ETHUSD",1763827604853,0.4782,2742.6,2742.2,0.1]
["bitfinex","ETHUSD",1763827605070,0.4782,2742.6,2742.2,0.91287615]
["bitfinex","ETHUSD",1763827605391,0.1947,2742.9,2742.2,0.91287615]
["bitfinex","ETHUSD",1763827605392,0.4782,2742.8,2742.2,0.81287615]
["bitfinex","ETHUSD",1763827605598,0.4782,2742.6,2742.3,7.39314808]
["bitfinex","ETHUSD",1763827605795,0.6729,2742.9,2742.3,11.03972212]
["bitfinex","ETHUSD",1763827606000,0.6729,2742.9,2742.4,0.86942048]
["bitfinex","ETHUSD",1763827606176,0.6729,2742.9,2742.5,0.1]
["bitfinex","ETHUSD",1763827606363,0.4782,2742.8,2742.5,0.1]
["bitfinex","ETHUSD",1763827606718,0.4823,2742.6,2742.4,0.86942048]
["bitfinex","ETHUSD",1763827606865,0.0048,2742.5,2742.3,3.64657404]
["bitfinex","ETHUSD",1763827607059,0.4775,2742.4,2742.3,3.64657404]
["bitfinex","ETHUSD",1763827607364,0.4775,2742.4,2742.3,4.76390172]
["bitfinex","ETHUSD",1763827607587,0.9557,2742.4,2742.3,4.76390172]
["bitfinex","ETHUSD",1763827610083,0.9557,2742.4,2742.3,4.76490172]
["bitfinex","ETHUSD",1763827611103,0.9557,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763827615411,0.4775,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763827615921,0.9557,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763827616122,0.4775,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763827616687,0.6749,2742.9,2742.3,0.4943]
["bitfinex","ETHUSD",1763827616885,0.6749,2742.9,2742.4,0.03646441]
["bitfinex","ETHUSD",1763827617291,0.1967,2742.9,2742.3,0.101]
["bitfinex","ETHUSD",1763827617491,0.4823,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763827617990,0.9605,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763827619615,0.4936,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763827619839,0.9607,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763827620392,0.4936,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763827620593,0.4782,2742.8,2742.3,0.001]
["bitfinex","ETHUSD",1763827620905,0.1967,2742.9,2742.3,0.4943]
["bitfinex","ETHUSD",1763827621105,0.4782,2742.8,2742.3,0.001]
["bitfinex","ETHUSD",1763827621401,0.4936,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763827621617,0.4782,2742.8,2742.3,0.001]
["bitfinex","ETHUSD",1763827621929,0.4936,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763827622341,0.9718,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763827626374,1.0948,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763827626650,0.6166,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763827626934,1.097,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763827629553,0.974,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763827629835,0.4904,2742.7,2742.3,0.001]
["bitfinex","ETHUSD",1763827630042,0.123,2742.6,2742.3,0.001]
["bitfinex","ETHUSD",1763827630338,0.4836,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1763827631042,0.123,2742.6,2742.3,0.001]
["bitfinex","ETHUSD",1763827631246,0.002,2742.9,2742.5,0.4583]
["bitfinex","ETHUSD",1763827631743,0.002,2742.9,2742.8,0.4583]
["bitfinex","ETHUSD",1763827632313,0.002,2742.9,2742.8,0.938]
["bitfinex","ETHUSD",1763827632512,0.002,2742.9,2742.8,1.038]
["bitfinex","ETHUSD",1763827633217,0.002,2742.9,2742.8,4.68390928]
["bitfinex","ETHUSD",1763827633405,0.002,2742.9,2742.8,5.51690346]
["bitfinex","ETHUSD",1763827633601,0.002,2743.5,2743.1,0.1]
["bitfinex","ETHUSD",1763827633811,0.002,2743.5,2743.1,0.655]
["bitfinex","ETHUSD",1763827634560,0.002,2743.5,2743.1,0.4583]
["bitfinex","ETHUSD",1763827635470,0.002,2743.5,2743.1,4.10381055]
["bitfinex","ETHUSD",1763827635674,0.002,2743.5,2743.1,4.953113]
["bitfinex","ETHUSD",1763827636571,0.002,2743.5,2743.1,5.532813]
["bitfinex","ETHUSD",1763827644186,0.002,2743.5,2743.1,6.84530964]
["bitfinex","ETHUSD",1763827645413,0.002,2743.5,2743.4,0.505504]
["bitfinex","ETHUSD",1763827645597,0.002,2743.5,2743.4,1.99379664]
["bitfinex","ETHUSD",1763827645800,0.002,2743.5,2743.4,3.30649082]
["bitfinex","ETHUSD",1763827646411,0.002,2743.5,2743.4,2.19828682]
["bitfinex","ETHUSD",1763827646566,0.002,2743.5,2743.4,1.29129418]
["bitfinex","ETHUSD",1763827646894,0.002,2743.5,2743.4,0.83299418]
["bitfinex","ETHUSD",1763827646895,0.4714,2743.5,2743.4,0.83299418]
["bitfinex","ETHUSD",1763827647602,0.9616,2743.5,2742.9,0.001]
["bitfinex","ETHUSD",1763827647769,0.0049,2743.0,2742.9,3.64677602]
["bitfinex","ETHUSD",1763827648120,0.0049,2743.0,2742.9,0.001]
["bitfinex","ETHUSD",1763827648401,0.4953,2743.0,2742.9,0.001]
["bitfinex","ETHUSD",1763827648572,0.002,2743.5,2742.9,4.01143777]
["bitfinex","ETHUSD",1763827648897,0.4904,2743.4,2742.9,3.64675516]
["bitfinex","ETHUSD",1763827649128,0.4904,2743.4,2742.9,7.29253152]
["bitfinex","ETHUSD",1763827649340,0.4904,2743.4,2742.9,0.001]
["bitfinex","ETHUSD",1763827649341,0.4694,2743.0,2742.9,0.001]
["bitfinex","ETHUSD",1763827651095,0.9596,2743.0,2742.9,0.001]
["bitfinex","ETHUSD",1763827654634,0.405504,2742.9,2742.6,0.001]
["bitfinex","ETHUSD",1763827654830,0.185,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1763827655195,0.6754,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1763827656743,0.185,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1763827657155,0.4885,2742.9,2742.6,0.001]
["bitfinex","ETHUSD",1763827657353,0.4864,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1763827657856,0.9508,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1763827658223,0.4864,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1763827658562,0.1891,2743.0,2742.6,0.4928]
["bitfinex","ETHUSD",1763827658718,0.4862,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1763827659062,0.6707,2743.0,2742.6,0.001]
["bitfinex","ETHUSD",1763827659354,0.6707,2743.0,2742.6,0.4928]
["bitfinex","ETHUSD",1763827659730,0.6707,2743.0,2742.6,4.13885451]
["bitfinex","ETHUSD",1763827659955,0.002,2743.5,2742.6,4.13885451]
["bitfinex","ETHUSD",1763827659956,0.4816,2743.3,2742.6,8.56354563]
["bitfinex","ETHUSD",1763827660158,0.4836,2743.5,2742.9,0.4918]
["bitfinex","ETHUSD",1763827660319,0.6066,2743.5,2742.9,0.4918]
["bitfinex","ETHUSD",1763827660521,0.4836,2743.5,2742.9,0.4918]
["bitfinex","ETHUSD",1763827660728,0.002,2743.5,2742.6,8.07174563]
["bitfinex","ETHUSD",1763827660945,0.4737,2743.0,2742.7,0.80717456]
["bitfinex","ETHUSD",1763827661168,0.4816,2743.4,2742.7,0.80717456]
["bitfinex","ETHUSD",1763827661475,0.4816,2743.4,2742.7,1.25747456]
["bitfinex","ETHUSD",1763827661963,0.4816,2743.4,2742.8,7.29181856]
["bitfinex","ETHUSD",1763827662269,0.002,2743.5,2742.8,7.29181856]
["bitfinex","ETHUSD",1763827662422,0.002,2743.5,2742.9,1.26019931]
["bitfinex","ETHUSD",1763827662822,0.002,2743.5,2743.4,0.4918]
["bitfinex","ETHUSD",1763827663644,0.002,2743.5,2743.4,0.9421]
["bitfinex","ETHUSD",1763827663973,0.4712,2743.5,2743.1,3.64545759]
["bitfinex","ETHUSD",1763827664204,0.0048,2743.4,2743.1,0.44553569]
["bitfinex","ETHUSD",1763827664383,0.002,2743.5,2743.1,0.44553569]
["bitfinex","ETHUSD",1763827664558,0.002,2743.5,2743.1,0.89583569]
["bitfinex","ETHUSD",1763827664959,0.4836,2743.5,2743.1,0.44553569]
["bitfinex","ETHUSD",1763827665551,0.002,2743.5,2743.1,0.44553569]
["bitfinex","ETHUSD",1763827665991,0.002,2743.5,2743.4,0.4918]
["bitfinex","ETHUSD",1763827666169,0.002,2743.5,2743.4,1.27005553]
["bitfinex","ETHUSD",1763827666485,0.002,2743.5,2743.4,1.72035553]
["bitfinex","ETHUSD",1763827667558,0.002,2743.5,2743.4,1.82035553]
["bitfinex","ETHUSD",1763827668060,0.002,2743.5,2743.4,5.46546743]
["bitfinex","ETHUSD",1763827668278,0.002,2743.5,2743.4,4.91516743]
["bitfinex","ETHUSD",1763827671813,0.002,2743.5,2743.4,5.46546743]
["bitfinex","ETHUSD",1763827673870,0.002,2743.5,2743.4,4.91516743]
["bitfinex","ETHUSD",1763827678482,0.002,2743.5,2743.4,5.46546743]
["bitfinex","ETHUSD",1763827678796,0.002,2743.8,2743.4,13.66268387]
["bitfinex","ETHUSD",1763827679000,0.002,2743.8,2743.6,0.1]
["bitfinex","ETHUSD",1763827679177,0.002,2743.8,2743.7,4.13651334]
["bitfinex","ETHUSD",1763827679796,0.002,2743.8,2743.7,4.58681334]
["bitfinex","ETHUSD",1763827680003,0.002,2743.8,2743.7,4.13651334]
["bitfinex","ETHUSD",1763827680213,0.4816,2744.5,2743.9,0.1]
["bitfinex","ETHUSD",1763827680512,0.4816,2744.9,2744.1,0.1]
["bitfinex","ETHUSD",1763827680695,0.123,2745.7,2744.4,0.5918]
["bitfinex","ETHUSD",1763827681011,0.33918555,2745.6,2744.4,0.5918]
["bitfinex","ETHUSD",1763827681212,0.1846,2746.0,2745.3,0.6141]
["bitfinex","ETHUSD",1763827681382,0.1846,2746.0,2744.2,0.1832]
["bitfinex","ETHUSD",1763827681383,0.4816,2745.9,2745.4,3.64245647]
["bitfinex","ETHUSD",1763827681584,0.4816,2745.9,2744.9,0.123]
["bitfinex","ETHUSD",1763827681785,0.0046,2745.0,2744.7,0.1]
["bitfinex","ETHUSD",1763827682081,0.4816,2745.9,2744.7,0.18627966]
["bitfinex","ETHUSD",1763827682414,0.4814,2745.8,2744.5,0.123]
["bitfinex","ETHUSD",1763827682588,0.4628,2744.8,2744.5,0.123]
["bitfinex","ETHUSD",1763827682910,0.4814,2745.8,2744.5,0.123]
["bitfinex","ETHUSD",1763827683213,0.4814,2745.8,2744.8,7.28650538]
["bitfinex","ETHUSD",1763827683612,0.6474,2744.9,2744.6,3.76651818]
["bitfinex","ETHUSD",1763827683815,0.6474,2744.9,2744.6,3.64351818]
["bitfinex","ETHUSD",1763827684017,0.6474,2744.9,2744.0,0.4503]
["bitfinex","ETHUSD",1763827684018,0.0046,2744.7,2744.0,0.4503]
["bitfinex","ETHUSD",1763827684218,0.4816,2744.8,2744.2,0.90699264]
["bitfinex","ETHUSD",1763827684384,0.4816,2745.1,2744.3,0.94381568]
["bitfinex","ETHUSD",1763827684579,0.4816,2745.1,2744.3,1.39411568]
["bitfinex","ETHUSD",1763827685123,0.4816,2745.1,2744.1,7.98146412]
["bitfinex","ETHUSD",1763827685418,0.4816,2745.1,2744.3,7.38783296]
["bitfinex","ETHUSD",1763827685721,0.4816,2745.1,2744.3,3.64391648]
["bitfinex","ETHUSD",1763827685880,0.4816,2745.1,2744.3,7.28783296]
["bitfinex","ETHUSD",1763827686405,0.4816,2745.1,2744.3,3.64391648]
["bitfinex","ETHUSD",1763827686713,0.4816,2745.1,2744.3,7.28783296]
["bitfinex","ETHUSD",1763827687480,0.4816,2745.1,2744.4,0.5518]
["bitfinex","ETHUSD",1763827687712,0.4508,2745.3,2744.5,0.123]
["bitfinex","ETHUSD",1763827687913,0.4508,2745.3,2744.7,0.1]
["bitfinex","ETHUSD",1763827688602,0.4508,2745.6,2744.7,0.4518]
["bitfinex","ETHUSD",1763827688942,0.4508,2745.6,2744.9,0.1]
["bitfinex","ETHUSD",1763827689224,0.4508,2745.9,2745.1,0.1]
["bitfinex","ETHUSD",1763827689408,0.4508,2745.9,2745.2,7.28544368]
["bitfinex","ETHUSD",1763827689715,0.1846,2746.0,2745.3,0.223]
["bitfinex","ETHUSD",1763827690113,0.1846,2746.0,2745.3,0.6748]
["bitfinex","ETHUSD",1763827690485,0.4508,2746.6,2745.3,0.223]
["bitfinex","ETHUSD",1763827690713,0.4508,2746.6,2745.6,0.1]
["bitfinex","ETHUSD",1763827690920,0.4508,2746.6,2745.4,0.4518]
["bitfinex","ETHUSD",1763827691130,0.4508,2746.6,2745.5,0.123]
["bitfinex","ETHUSD",1763827691456,0.4508,2746.6,2745.8,7.2838517]
["bitfinex","ETHUSD",1763827691721,0.4508,2746.8,2745.9,1.01030541]
["bitfinex","ETHUSD",1763827691942,0.4508,2746.8,2745.9,1.13330541]
["bitfinex","ETHUSD",1763827693503,0.4508,2746.8,2746.0,3.64166059]
["bitfinex","ETHUSD",1763827693702,0.4508,2746.8,2746.0,7.28332118]
["bitfinex","ETHUSD",1763827694308,0.4508,2746.8,2746.2,0.1]
["bitfinex","ETHUSD",1763827694710,0.4508,2746.8,2746.2,0.8982433]
["bitfinex","ETHUSD",1763827695756,0.4508,2746.8,2746.3,3.64126278]
["bitfinex","ETHUSD",1763827695920,0.1846,2747.0,2746.3,7.28252556]
["bitfinex","ETHUSD",1763827696238,0.6354,2747.0,2746.3,7.28252556]
["bitfinex","ETHUSD",1763827696455,0.6354,2747.0,2746.4,0.81807689]
["bitfinex","ETHUSD",1763827696661,0.4508,2746.9,2746.2,7.38274762]
["bitfinex","ETHUSD",1763827697013,0.4508,2746.9,2746.2,3.74135224]
["bitfinex","ETHUSD",1763827697232,0.4508,2746.9,2746.2,3.64135224]
["bitfinex","ETHUSD",1763827697643,0.4508,2746.9,2746.2,7.28274762]
["bitfinex","ETHUSD",1763827698246,0.4508,2746.9,2745.9,0.123]
["bitfinex","ETHUSD",1763827698247,0.4667,2746.3,2745.8,0.90699264]
["bitfinex","ETHUSD",1763827698440,0.0271,2746.2,2745.9,0.57790511]
["bitfinex","ETHUSD",1763827698842,0.4508,2746.6,2745.9,0.45490511]
["bitfinex","ETHUSD",1763827699160,0.4508,2746.6,2745.9,0.57790511]
["bitfinex","ETHUSD",1763827699364,0.4508,2746.6,2745.9,0.45490511]
["bitfinex","ETHUSD",1763827699524,0.4508,2746.6,2745.9,0.57790511]
["bitfinex","ETHUSD",1763827699730,0.1846,2747.0,2746.5,0.4624]
["bitfinex","ETHUSD",1763827700063,0.002,2746.9,2746.5,0.4624]
["bitfinex","ETHUSD",1763827700361,0.002,2746.9,2746.6,0.4518]
["bitfinex","ETHUSD",1763827700562,0.1906,2746.9,2746.7,0.90637756]
["bitfinex","ETHUSD",1763827700767,0.1906,2746.9,2746.7,0.123]
["bitfinex","ETHUSD",1763827701139,0.002,2746.9,2746.8,0.4624]
["bitfinex","ETHUSD",1763827701340,0.002,2747.2,2747.1,0.1]
["bitfinex","ETHUSD",1763827701549,0.002,2747.2,2747.1,0.8847]
["bitfinex","ETHUSD",1763827701755,0.002,2747.2,2747.1,1.3365]
["bitfinex","ETHUSD",1763827702265,0.002,2747.2,2747.1,5.13259503]
["bitfinex","ETHUSD",1763827702564,0.002,2747.2,2747.1,6.10988756]
["bitfinex","ETHUSD",1763827702965,0.002,2747.2,2747.1,6.56168756]
["bitfinex","ETHUSD",1763827703663,0.002,2747.2,2747.1,5.98688756]
["bitfinex","ETHUSD",1763827703960,0.002,2747.2,2747.1,6.96719156]
["bitfinex","ETHUSD",1763827705878,0.1886,2749.3,2747.8,0.1]
["bitfinex","ETHUSD",1763827706044,0.4508,2748.3,2747.7,0.223]
["bitfinex","ETHUSD",1763827706483,0.4508,2748.3,2747.8,7.2785501]
["bitfinex","ETHUSD",1763827707043,0.4508,2748.2,2747.7,0.1]
["bitfinex","ETHUSD",1763827707346,0.4667,2747.9,2747.7,0.123]
["bitfinex","ETHUSD",1763827707543,0.4508,2748.7,2747.7,0.37625626]
["bitfinex","ETHUSD",1763827707747,0.4508,2749.2,2747.9,0.405504]
["bitfinex","ETHUSD",1763827707984,0.4508,2749.2,2748.1,0.1]
["bitfinex","ETHUSD",1763827708353,0.4508,2749.2,2748.5,3.63834818]
["bitfinex","ETHUSD",1763827708951,0.4508,2749.2,2748.5,7.27669636]
["bitfinex","ETHUSD",1763827709193,0.4508,2749.2,2748.5,0.74996964]
["bitfinex","ETHUSD",1763827709480,0.4508,2749.2,2748.4,0.223]
["bitfinex","ETHUSD",1763827709983,0.4508,2749.2,2748.4,0.123]
["bitfinex","ETHUSD",1763827710186,0.4667,2748.5,2747.9,0.90699264]
["bitfinex","ETHUSD",1763827710492,0.0151,2748.4,2748.0,0.123]
["bitfinex","ETHUSD",1763827710660,0.4667,2748.0,2747.8,3.76222966]
["bitfinex","ETHUSD",1763827710861,0.4667,2748.0,2747.8,4.52233378]
["bitfinex","ETHUSD",1763827711450,0.4508,2748.3,2747.8,4.39933378]
["bitfinex","ETHUSD",1763827711885,0.4508,2748.3,2747.8,8.03860883]
["bitfinex","ETHUSD",1763827712786,0.4508,2748.3,2747.8,4.39933378]
["bitfinex","ETHUSD",1763827713191,0.4508,2748.3,2747.4,3.6397652]
["bitfinex","ETHUSD",1763827713192,0.6553,2747.9,2747.3,0.1993]
["bitfinex","ETHUSD",1763827713377,0.0151,2747.8,2747.5,0.123]
["bitfinex","ETHUSD",1763827713896,0.4622,2747.6,2747.5,0.123]
["bitfinex","ETHUSD",1763827714265,0.4622,2747.6,2747.1,3.64018496]
["bitfinex","ETHUSD",1763827714509,0.913,2747.6,2747.0,3.76332368]
["bitfinex","ETHUSD",1763827714688,0.913,2747.6,2747.1,1.30325501]
["bitfinex","ETHUSD",1763827714886,0.913,2747.6,2747.1,0.39626237]
["bitfinex","ETHUSD",1763827715098,0.913,2747.6,2747.0,0.123]
["bitfinex","ETHUSD",1763827715099,0.4508,2747.5,2747.0,0.123]
["bitfinex","ETHUSD",1763827715396,0.0195,2747.2,2747.0,0.123]
["bitfinex","ETHUSD",1763827715609,0.0195,2747.2,2746.9,7.28089137]
["bitfinex","ETHUSD",1763827715817,0.6485,2747.9,2747.1,0.6692]
["bitfinex","ETHUSD",1763827715964,0.1886,2747.9,2747.4,0.463]
["bitfinex","ETHUSD",1763827716302,0.1886,2747.9,2747.4,0.563]
["bitfinex","ETHUSD",1763827716466,0.1886,2747.9,2747.5,7.27934484]
["bitfinex","ETHUSD",1763827716666,0.1822,2748.1,2747.5,8.05357932]
["bitfinex","ETHUSD",1763827716890,5.0344841,2749.6,2747.5,8.05357932]
["bitfinex","ETHUSD",1763827716891,0.123,2749.5,2747.6,2.03489664]
["bitfinex","ETHUSD",1763827717075,0.4599,2749.2,2747.6,1.50639264]
["bitfinex","ETHUSD",1763827717396,0.4599,2749.2,2747.7,0.123]
["bitfinex","ETHUSD",1763827717600,0.405504,2749.1,2747.6,1.02999264]
["bitfinex","ETHUSD",1763827717807,0.74341726,2749.1,2747.6,1.93605479]
["bitfinex","ETHUSD",1763827718007,0.4694,2749.0,2747.6,1.93605479]
["bitfinex","ETHUSD",1763827718207,0.002,2748.1,2747.6,1.93605479]
["bitfinex","ETHUSD",1763827718615,0.4694,2748.0,2747.6,4.54552989]
["bitfinex","ETHUSD",1763827718908,0.4694,2748.0,2747.6,3.63946774]
["bitfinex","ETHUSD",1763827719089,0.465,2747.7,2747.5,3.76260985]
["bitfinex","ETHUSD",1763827719294,0.465,2747.7,2747.5,3.63960985]
["bitfinex","ETHUSD",1763827720402,0.4713,2747.6,2746.9,0.001]
["bitfinex","ETHUSD",1763827720598,0.1851,2747.9,2747.1,0.1]
["bitfinex","ETHUSD",1763827720599,0.6545,2747.9,2747.1,0.1]
["bitfinex","ETHUSD",1763827720804,0.6545,2747.9,2747.0,3.64033491]
["bitfinex","ETHUSD",1763827721106,0.4694,2747.8,2747.0,7.40366982]
["bitfinex","ETHUSD",1763827721421,0.4694,2747.8,2747.0,3.76333491]
["bitfinex","ETHUSD",1763827721622,0.4694,2747.8,2747.1,0.123]
["bitfinex","ETHUSD",1763827722013,0.4694,2747.8,2747.1,0.2353]
["bitfinex","ETHUSD",1763827722213,0.4694,2747.8,2747.2,0.75159698]
["bitfinex","ETHUSD",1763827722518,0.1851,2747.9,2747.4,3.6398049]
["bitfinex","ETHUSD",1763827722718,0.6545,2747.9,2747.3,3.63987199]
["bitfinex","ETHUSD",1763827723230,0.4622,2747.4,2747.3,3.63987199]
["bitfinex","ETHUSD",1763827723383,0.4694,2747.8,2747.3,3.63987199]
["bitfinex","ETHUSD",1763827724024,0.4622,2747.4,2746.9,3.64133836]
["bitfinex","ETHUSD",1763827724226,0.0046,2747.3,2746.9,3.76433836]
["bitfinex","ETHUSD",1763827724602,0.1851,2747.9,2747.2,7.867816]
["bitfinex","ETHUSD",1763827724806,0.6698,2748.1,2747.4,0.1]
["bitfinex","ETHUSD",1763827725121,0.002,2748.1,2747.4,0.1]
["bitfinex","ETHUSD",1763827725288,0.002,2748.1,2747.7,0.1]
["bitfinex","ETHUSD",1763827725493,0.002,2748.1,2748.0,0.4755]
["bitfinex","ETHUSD",1763827725692,0.002,2748.1,2748.0,0.5755]
["bitfinex","ETHUSD",1763827725925,0.002,2748.1,2748.0,1.0705]
["bitfinex","ETHUSD",1763827726151,0.002,2748.1,2748.0,1.476004]
["bitfinex","ETHUSD",1763827726691,0.002,2748.1,2748.0,6.02200682]
["bitfinex","ETHUSD",1763827726906,0.002,2748.1,2748.0,6.96181915]
["bitfinex","ETHUSD",1763827728703,0.002,2748.1,2748.0,6.36681915]
["bitfinex","ETHUSD",1763827728930,0.002,2748.1,2748.0,6.96181915]
["bitfinex","ETHUSD",1763827729934,0.002,2748.1,2748.0,5.15432251]
["bitfinex","ETHUSD",1763827730231,0.002,2748.1,2748.0,5.27732251]
["bitfinex","ETHUSD",1763827730433,0.002,2748.1,2748.0,5.77232251]
["bitfinex","ETHUSD",1763827731032,0.002,2748.1,2748.0,5.15432251]
["bitfinex","ETHUSD",1763827731236,0.002,2748.1,2748.0,5.17732251]
["bitfinex","ETHUSD",1763827731405,0.002,2748.1,2748.0,5.27732251]
["bitfinex","ETHUSD",1763827731832,0.002,2748.1,2748.0,5.77232251]
["bitfinex","ETHUSD",1763827732218,0.002,2748.1,2748.0,0.0363901]
["bitfinex","ETHUSD",1763827732219,0.451,2748.1,2748.0,0.0363901]
["bitfinex","ETHUSD",1763827732421,0.451,2748.1,2747.5,0.1]
["bitfinex","ETHUSD",1763827733027,0.451,2748.1,2747.3,0.123]
["bitfinex","ETHUSD",1763827733028,0.4692,2748.0,2747.3,0.123]
["bitfinex","ETHUSD",1763827733336,0.4692,2748.0,2747.5,0.1]
["bitfinex","ETHUSD",1763827733538,0.002,2748.1,2747.5,0.1]
["bitfinex","ETHUSD",1763827733738,0.002,2748.1,2748.0,0.4755]
["bitfinex","ETHUSD",1763827733939,0.658,2749.3,2748.0,1.0413941]
["bitfinex","ETHUSD",1763827734141,0.658,2749.3,2748.1,0.495]
["bitfinex","ETHUSD",1763827734317,0.4694,2749.2,2748.1,0.124]
["bitfinex","ETHUSD",1763827734640,0.4694,2749.2,2748.2,0.405504]
["bitfinex","ETHUSD",1763827734848,0.4694,2749.2,2748.4,7.27696114]
["bitfinex","ETHUSD",1763827735021,0.4694,2749.2,2748.5,0.73769611]
["bitfinex","ETHUSD",1763827735557,0.449,2748.6,2748.5,0.73769611]
["bitfinex","ETHUSD",1763827735747,0.658,2749.3,2748.5,0.73769611]
["bitfinex","ETHUSD",1763827735953,0.658,2749.3,2748.4,7.27696114]
["bitfinex","ETHUSD",1763827735954,0.4694,2749.2,2748.4,7.27696114]
["bitfinex","ETHUSD",1763827738162,0.4694,2749.2,2748.4,11.01544171]
["bitfinex","ETHUSD",1763827738461,0.4714,2749.2,2748.7,0.1]
["bitfinex","ETHUSD",1763827738853,0.449,2748.8,2748.4,7.27696114]
["bitfinex","ETHUSD",1763827739054,0.449,2748.8,2748.5,0.72769611]
["bitfinex","ETHUSD",1763827739381,0.449,2748.8,2748.2,8.18448336]
["bitfinex","ETHUSD",1763827739382,0.449,2748.8,2748.3,0.1]
["bitfinex","ETHUSD",1763827739526,0.449,2748.8,2748.3,0.595]
["bitfinex","ETHUSD",1763827739933,0.9182,2748.8,2748.3,0.1]
["bitfinex","ETHUSD",1763827740430,0.449,2748.8,2748.3,0.595]
["bitfinex","ETHUSD",1763827740767,0.002,2749.2,2748.7,0.4755]
["bitfinex","ETHUSD",1763827740934,0.002,2749.2,2748.9,3.73781876]
["bitfinex","ETHUSD",1763827741264,0.002,2749.2,2749.0,0.1]
["bitfinex","ETHUSD",1763827741429,0.002,2749.2,2749.1,0.4755]
["bitfinex","ETHUSD",1763827741632,0.4393,2749.1,2748.8,3.63791073]
["bitfinex","ETHUSD",1763827741831,0.4349,2748.9,2748.7,3.63804868]
["bitfinex","ETHUSD",1763827742031,0.009,2748.8,2748.6,3.63816571]
["bitfinex","ETHUSD",1763827742448,0.1984,2749.1,2748.6,7.37638152]
["bitfinex","ETHUSD",1763827742834,0.6678,2749.1,2748.6,7.37638152]
["bitfinex","ETHUSD",1763827743048,0.6678,2749.1,2748.6,3.63816571]
["bitfinex","ETHUSD",1763827743247,0.4694,2749.0,2748.6,7.27638152]
["bitfinex","ETHUSD",1763827743468,0.002,2749.2,2749.0,0.4755]
["bitfinex","ETHUSD",1763827743974,0.4393,2749.1,2748.6,4.5011146]
["bitfinex","ETHUSD",1763827744278,0.4393,2749.1,2748.6,8.13933041]
["bitfinex","ETHUSD",1763827744648,0.4393,2749.1,2748.6,8.63433041]
["bitfinex","ETHUSD",1763827744849,0.4691,2749.0,2748.7,0.87343304]
["bitfinex","ETHUSD",1763827745156,0.4691,2749.0,2748.6,3.76116571]
["bitfinex","ETHUSD",1763827745349,0.4393,2749.1,2748.6,3.76116571]
["bitfinex","ETHUSD",1763827745350,0.002,2749.2,2748.6,7.39938152]
["bitfinex","ETHUSD",1763827745579,0.6377,2748.7,2748.5,3.63829294]
["bitfinex","ETHUSD",1763827745779,0.0044,2748.6,2748.4,3.63845103]
["bitfinex","ETHUSD",1763827745952,0.0044,2748.6,2748.4,4.37845626]
["bitfinex","ETHUSD",1763827746371,0.0044,2748.6,2748.4,8.01693683]
["bitfinex","ETHUSD",1763827746574,0.6789,2749.0,2748.4,8.01693683]
["bitfinex","ETHUSD",1763827747790,0.4969,2748.9,2748.4,4.37845626]
["bitfinex","ETHUSD",1763827748144,0.4969,2748.9,2748.4,8.01693683]
["bitfinex","ETHUSD",1763827748453,0.6809,2749.2,2748.5,1.27459368]
["bitfinex","ETHUSD",1763827748769,0.6809,2749.2,2748.6,0.1]
["bitfinex","ETHUSD",1763827749281,0.002,2749.2,2749.1,0.4985]
["bitfinex","ETHUSD",1763827749470,0.002,2749.2,2749.1,4.1360541]
["bitfinex","ETHUSD",1763827749986,0.002,2749.2,2749.1,4.8898541]
["bitfinex","ETHUSD",1763827750165,0.002,2749.2,2749.1,5.74260697]
["bitfinex","ETHUSD",1763827750748,0.002,2749.2,2749.1,6.27111097]
["bitfinex","ETHUSD",1763827751445,0.002,2749.2,2749.1,5.11180697]
["bitfinex","ETHUSD",1763827751749,0.002,2749.2,2749.1,4.61330697]
["bitfinex","ETHUSD",1763827752864,0.9266,2749.2,2748.9,3.63781703]
["bitfinex","ETHUSD",1763827753180,0.005,2749.0,2748.6,0.90699264]
["bitfinex","ETHUSD",1763827753382,0.4234,2748.7,2748.5,3.63834818]
["bitfinex","ETHUSD",1763827753681,0.0091,2748.6,2748.3,0.123]
["bitfinex","ETHUSD",1763827753983,0.4706,2748.4,2748.3,0.75007555]
["bitfinex","ETHUSD",1763827754214,0.4706,2748.4,2747.3,3.63989335]
["bitfinex","ETHUSD",1763827754369,0.0135,2748.1,2747.6,0.1]
["bitfinex","ETHUSD",1763827754743,0.5104,2748.1,2747.6,0.1]
["bitfinex","ETHUSD",1763827755169,0.5104,2748.1,2747.4,7.4026098]
["bitfinex","ETHUSD",1763827755371,0.5104,2748.1,2747.5,0.74026098]
["bitfinex","ETHUSD",1763827755592,0.5104,2748.1,2747.5,4.37993131]
["bitfinex","ETHUSD",1763827755902,0.5104,2748.1,2747.5,0.74026098]
["bitfinex","ETHUSD",1763827756068,0.5104,2748.1,2747.5,0.001]
["bitfinex","ETHUSD",1763827756069,0.597,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763827756502,1.0939,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763827756673,0.415,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763827756869,0.182,2747.8,2747.5,0.001]
["bitfinex","ETHUSD",1763827757170,0.4969,2748.5,2747.7,0.4985]
["bitfinex","ETHUSD",1763827757369,0.4969,2748.5,2747.8,0.1]
["bitfinex","ETHUSD",1763827757599,0.4446,2747.8,2747.7,3.63929935]
["bitfinex","ETHUSD",1763827757793,0.4446,2747.8,2747.7,4.46798426]
["bitfinex","ETHUSD",1763827758102,0.4964,2748.0,2747.7,4.46798426]
["bitfinex","ETHUSD",1763827758416,0.4969,2748.3,2747.7,7.37870685]
["bitfinex","ETHUSD",1763827758781,0.182,2748.7,2747.7,7.27870685]
["bitfinex","ETHUSD",1763827758980,0.4969,2748.6,2747.8,0.1]
["bitfinex","ETHUSD",1763827759504,0.6266,2747.9,2747.6,0.90699264]
["bitfinex","ETHUSD",1763827759702,0.6266,2747.9,2747.7,0.45476651]
["bitfinex","ETHUSD",1763827759888,0.6266,2747.9,2747.5,0.124]
["bitfinex","ETHUSD",1763827760304,1.123,2747.9,2747.5,0.124]
["bitfinex","ETHUSD",1763827760610,0.4964,2748.3,2747.5,0.5846]
["bitfinex","ETHUSD",1763827760793,0.4964,2748.3,2747.7,0.1]
["bitfinex","ETHUSD",1763827761106,0.4964,2748.3,2747.5,0.224]
["bitfinex","ETHUSD",1763827761284,0.4964,2748.3,2747.6,0.75036096]
["bitfinex","ETHUSD",1763827761885,0.4964,2748.3,2747.7,3.6394075]
["bitfinex","ETHUSD",1763827762402,0.4451,2747.8,2747.6,0.75036096]
["bitfinex","ETHUSD",1763827762605,0.4964,2748.3,2747.6,3.63951459]
["bitfinex","ETHUSD",1763827762967,0.4451,2747.7,2747.5,0.001]
["bitfinex","ETHUSD",1763827763170,0.182,2747.7,2747.5,3.64063193]
["bitfinex","ETHUSD",1763827763378,0.4451,2747.6,2747.5,3.64063193]
["bitfinex","ETHUSD",1763827763684,0.182,2747.9,2747.5,7.28030435]
["bitfinex","ETHUSD",1763827763872,0.182,2747.9,2747.7,3.6394075]
["bitfinex","ETHUSD",1763827765174,0.4969,2748.3,2747.7,7.378815]
["bitfinex","ETHUSD",1763827766884,0.182,2748.7,2747.7,7.378815]
["bitfinex","ETHUSD",1763827767118,0.4969,2748.6,2747.7,7.278815]
["bitfinex","ETHUSD",1763827767423,0.4969,2748.6,2747.8,0.1]
["bitfinex","ETHUSD",1763827767624,0.4969,2748.6,2747.9,0.7378815]
["bitfinex","ETHUSD",1763827768418,0.4969,2748.6,2748.0,7.27802036]
["bitfinex","ETHUSD",1763827769316,0.4969,2748.6,2747.9,0.7378815]
["bitfinex","ETHUSD",1763827769317,0.4446,2748.1,2747.9,0.7378815]
["bitfinex","ETHUSD",1763827769522,0.4969,2748.6,2747.8,7.27846171]
["bitfinex","ETHUSD",1763827770019,0.6789,2748.7,2747.9,0.4606]
["bitfinex","ETHUSD",1763827770407,0.6789,2748.7,2748.0,3.63901018]
["bitfinex","ETHUSD",1763827770580,0.6789,2748.7,2748.1,0.1978]
["bitfinex","ETHUSD",1763827770787,0.182,2749.0,2748.1,0.1978]
["bitfinex","ETHUSD",1763827771090,0.6789,2749.0,2748.2,0.74758204]
["bitfinex","ETHUSD",1763827771505,0.4969,2748.9,2748.2,0.74758204]
["bitfinex","ETHUSD",1763827772523,0.4969,2748.9,2748.2,4.38631721]
["bitfinex","ETHUSD",1763827773108,0.4969,2748.9,2748.2,0.74758204]
["bitfinex","ETHUSD",1763827773312,0.4969,2748.9,2748.1,0.1978]
["bitfinex","ETHUSD",1763827774526,0.4989,2748.9,2748.1,3.83665364]
["bitfinex","ETHUSD",1763827775489,0.4989,2748.9,2748.1,7.47553141]
["bitfinex","ETHUSD",1763827775691,0.4989,2748.9,2748.1,7.93613141]
["bitfinex","ETHUSD",1763827775896,0.4446,2748.2,2747.7,0.4753]
["bitfinex","ETHUSD",1763827776097,0.4446,2748.2,2747.6,7.27897523]
["bitfinex","ETHUSD",1763827776392,0.4446,2748.2,2747.7,0.79782752]
["bitfinex","ETHUSD",1763827776926,0.8966,2748.2,2747.5,4.11590973]
["bitfinex","ETHUSD",1763827777090,0.8966,2748.2,2747.5,0.001]
["bitfinex","ETHUSD",1763827777287,0.452,2748.1,2747.5,3.64065264]
["bitfinex","ETHUSD",1763827777512,0.452,2748.1,2747.5,0.001]
["bitfinex","ETHUSD",1763827777703,0.049,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763827778321,0.5391,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763827779721,0.4891,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763827779927,0.8936,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763827782635,0.4045,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763827783129,0.8918,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763827786124,0.1803,2747.8,2747.5,0.001]
["bitfinex","ETHUSD",1763827786533,0.6704,2747.8,2747.5,0.001]
["bitfinex","ETHUSD",1763827786751,0.4026,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763827787255,0.8918,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763827791363,1.0148,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763827791934,0.5256,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763827792131,0.1803,2748.0,2747.5,0.4627]
["bitfinex","ETHUSD",1763827792362,0.3033,2748.0,2747.5,0.4627]
["bitfinex","ETHUSD",1763827792665,0.7934,2748.0,2747.5,0.4627]
["bitfinex","ETHUSD",1763827793155,0.4026,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763827793332,0.4026,2747.6,2747.5,0.36507143]
["bitfinex","ETHUSD",1763827793866,0.4901,2747.9,2747.5,0.36507143]
["bitfinex","ETHUSD",1763827794063,0.4901,2747.9,2747.5,4.00467284]
["bitfinex","ETHUSD",1763827794230,0.4901,2747.9,2747.5,0.36507143]
["bitfinex","ETHUSD",1763827794631,0.4026,2747.6,2747.5,0.36507143]
["bitfinex","ETHUSD",1763827795563,0.4901,2747.9,2747.5,4.00473911]
["bitfinex","ETHUSD",1763827795982,0.4901,2747.9,2747.5,4.00473262]
["bitfinex","ETHUSD",1763827796980,0.4035,2747.6,2747.5,0.36507143]
["bitfinex","ETHUSD",1763827798073,0.123,2748.0,2747.5,4.00470518]
["bitfinex","ETHUSD",1763827798293,0.002,2748.2,2747.9,0.4617]
["bitfinex","ETHUSD",1763827799976,0.002,2748.2,2748.1,0.6422]
["bitfinex","ETHUSD",1763827800150,0.002,2748.2,2748.1,4.28107777]
["bitfinex","ETHUSD",1763827800355,0.002,2748.2,2748.1,0.4617]
["bitfinex","ETHUSD",1763827800970,0.002,2748.2,2748.1,4.10057777]
["bitfinex","ETHUSD",1763827801175,0.002,2748.2,2748.1,4.89259769]
["bitfinex","ETHUSD",1763827801544,0.8947,2748.2,2747.6,0.40047052]
["bitfinex","ETHUSD",1763827801766,0.8947,2748.2,2747.5,0.001]
["bitfinex","ETHUSD",1763827801767,0.002,2748.2,2747.5,0.001]
["bitfinex","ETHUSD",1763827801977,0.002,2748.2,2747.6,0.467]
["bitfinex","ETHUSD",1763827802159,0.002,2748.2,2747.7,7.278815]
["bitfinex","ETHUSD",1763827802546,0.4901,2748.1,2747.5,3.64063098]
["bitfinex","ETHUSD",1763827802879,0.4901,2748.1,2747.5,7.2803034]
["bitfinex","ETHUSD",1763827803077,0.4901,2748.1,2747.6,0.74033034]
["bitfinex","ETHUSD",1763827803284,0.4901,2748.1,2747.5,3.64063389]
["bitfinex","ETHUSD",1763827804161,0.4901,2748.1,2747.5,0.001]
["bitfinex","ETHUSD",1763827804358,0.002,2748.2,2747.6,0.467]
["bitfinex","ETHUSD",1763827804680,0.002,2748.2,2747.7,0.1]
["bitfinex","ETHUSD",1763827805050,0.002,2748.2,2747.8,0.467]
["bitfinex","ETHUSD",1763827805749,0.002,2748.2,2748.1,0.4617]
["bitfinex","ETHUSD",1763827806852,0.002,2748.2,2748.1,4.75587777]
["bitfinex","ETHUSD",1763827807159,0.002,2748.2,2748.1,5.24510469]
["bitfinex","ETHUSD",1763827807880,0.002,2748.2,2748.1,5.75060869]
["bitfinex","ETHUSD",1763827809274,0.002,2748.2,2748.1,6.65760133]
["bitfinex","ETHUSD",1763827809452,0.002,2748.2,2748.1,6.55760133]
["bitfinex","ETHUSD",1763827809972,0.002,2748.2,2748.1,6.65760133]
["bitfinex","ETHUSD",1763827814196,0.002,2748.2,2748.1,5.68429733]
["bitfinex","ETHUSD",1763827814399,0.002,2748.2,2748.1,6.25209733]
["bitfinex","ETHUSD",1763827814600,0.002,2748.2,2748.1,5.49679733]
["bitfinex","ETHUSD",1763827815097,0.002,2748.2,2748.0,3.63901018]
["bitfinex","ETHUSD",1763827815098,0.4856,2748.2,2748.0,3.63901018]
["bitfinex","ETHUSD",1763827815398,0.4856,2748.2,2747.8,7.2785501]
["bitfinex","ETHUSD",1763827815399,0.4827,2748.1,2747.8,7.2785501]
["bitfinex","ETHUSD",1763827816072,0.002,2748.2,2747.8,7.2785501]
["bitfinex","ETHUSD",1763827816283,0.002,2748.2,2747.8,3.63927505]
["bitfinex","ETHUSD",1763827816684,0.002,2748.2,2748.1,0.4588]
["bitfinex","ETHUSD",1763827817271,0.002,2748.2,2748.0,0.1]
["bitfinex","ETHUSD",1763827817599,0.002,2748.2,2748.1,4.09767777]
["bitfinex","ETHUSD",1763827817968,0.002,2748.2,2748.1,4.74987777]
["bitfinex","ETHUSD",1763827818175,0.002,2748.2,2748.1,4.28207777]
["bitfinex","ETHUSD",1763827818509,0.002,2748.2,2748.1,4.84987777]
["bitfinex","ETHUSD",1763827819597,0.3963,2748.2,2748.1,3.63887777]
["bitfinex","ETHUSD",1763827819804,0.002,2748.2,2748.1,5.08833207]
["bitfinex","ETHUSD",1763827820099,0.3963,2748.2,2748.1,4.44513207]
["bitfinex","ETHUSD",1763827820479,0.3963,2748.2,2748.1,3.63887777]
["bitfinex","ETHUSD",1763827821905,0.3963,2748.2,2747.8,7.2785501]
["bitfinex","ETHUSD",1763827822110,0.0049,2748.1,2747.8,3.63927505]
["bitfinex","ETHUSD",1763827822279,0.0049,2748.1,2747.8,7.2785501]
["bitfinex","ETHUSD",1763827823809,0.4836,2747.9,2747.7,3.63937743]
["bitfinex","ETHUSD",1763827824015,0.4008,2748.2,2747.8,4.02542228]
["bitfinex","ETHUSD",1763827824490,0.4827,2747.9,2747.8,3.63918454]
["bitfinex","ETHUSD",1763827824887,0.002,2748.2,2747.8,8.20505959]
["bitfinex","ETHUSD",1763827825092,0.002,2748.2,2748.1,0.4588]
["bitfinex","ETHUSD",1763827825644,0.3963,2748.2,2747.8,3.63918454]
["bitfinex","ETHUSD",1763827825994,0.8835,2748.2,2747.8,3.63918454]
["bitfinex","ETHUSD",1763827826194,0.8835,2748.2,2748.0,3.63901018]
["bitfinex","ETHUSD",1763827826402,0.3963,2748.2,2747.9,0.36391845]
["bitfinex","ETHUSD",1763827826607,0.4836,2748.0,2747.7,3.6393739]
["bitfinex","ETHUSD",1763827826906,0.3904,2747.8,2747.7,3.6393739]
["bitfinex","ETHUSD",1763827828226,0.3904,2747.8,2747.5,3.64067242]
["bitfinex","ETHUSD",1763827828415,0.3904,2747.8,2747.6,0.37636724]
["bitfinex","ETHUSD",1763827828596,0.002,2748.2,2747.7,0.4588]
["bitfinex","ETHUSD",1763827828801,0.002,2748.2,2747.8,0.4588]
["bitfinex","ETHUSD",1763827829224,0.4881,2748.1,2747.8,0.4588]
["bitfinex","ETHUSD",1763827829602,0.002,2748.2,2747.8,0.4588]
["bitfinex","ETHUSD",1763827830209,0.002,2748.2,2747.8,0.9266]
["bitfinex","ETHUSD",1763827830513,0.002,2748.2,2747.9,7.27828522]
["bitfinex","ETHUSD",1763827830706,0.002,2748.2,2748.0,0.82048852]
["bitfinex","ETHUSD",1763827831226,0.002,2748.2,2747.8,7.27849033]
["bitfinex","ETHUSD",1763827831227,0.3814,2748.1,2747.8,7.27849033]
["bitfinex","ETHUSD",1763827831601,0.002,2748.2,2748.0,0.4588]
["bitfinex","ETHUSD",1763827832394,0.002,2748.2,2748.1,3.63887777]
["bitfinex","ETHUSD",1763827833432,0.3834,2748.2,2748.1,3.63887777]
["bitfinex","ETHUSD",1763827834001,0.3834,2748.2,2747.9,0.1]
["bitfinex","ETHUSD",1763827834223,0.3834,2748.2,2747.9,0.42070487]
["bitfinex","ETHUSD",1763827834427,0.3834,2748.2,2748.0,3.63901018]
["bitfinex","ETHUSD",1763827834633,0.002,2748.2,2748.0,7.27802036]
["bitfinex","ETHUSD",1763827837033,0.002,2748.2,2748.0,3.63901018]
["bitfinex","ETHUSD",1763827837237,0.8442,2748.1,2747.9,4.05980232]
["bitfinex","ETHUSD",1763827837432,0.002,2748.2,2747.9,7.69894493]
["bitfinex","ETHUSD",1763827839243,0.002,2748.2,2748.1,0.4838]
["bitfinex","ETHUSD",1763827839447,0.002,2748.2,2747.9,8.14994493]
["bitfinex","ETHUSD",1763827840842,0.002,2748.2,2747.9,7.69894493]
["bitfinex","ETHUSD",1763827841144,0.002,2748.2,2748.1,4.30357777]
["bitfinex","ETHUSD",1763827841436,0.002,2748.2,2748.1,5.18500558]
["bitfinex","ETHUSD",1763827841640,0.002,2748.2,2748.1,5.00410558]
["bitfinex","ETHUSD",1763827842136,0.002,2748.2,2748.1,5.45510558]
["bitfinex","ETHUSD",1763827842504,0.002,2748.2,2748.1,5.00410558]
["bitfinex","ETHUSD",1763827845613,0.002,2748.2,2748.1,5.73600558]
["bitfinex","ETHUSD",1763827846918,0.002,2748.2,2748.1,6.64299822]
["bitfinex","ETHUSD",1763827847347,0.002,2748.2,2748.1,7.04850222]
["bitfinex","ETHUSD",1763827851348,0.002,2748.5,2748.1,14.32625776]
["bitfinex","ETHUSD",1763827851541,0.002,2748.5,2748.4,0.989304]
["bitfinex","ETHUSD",1763827851735,0.002,2748.5,2748.4,5.20178457]
["bitfinex","ETHUSD",1763827852054,0.002,2748.5,2748.4,6.10877721]
["bitfinex","ETHUSD",1763827852627,0.4514,2749.5,2748.4,9.95477721]
["bitfinex","ETHUSD",1763827852949,0.4514,2749.5,2749.1,0.1]
["bitfinex","ETHUSD",1763827853122,4.56744809,2751.8,2749.2,0.1]
["bitfinex","ETHUSD",1763827853123,0.4514,2749.7,2749.2,0.1]
["bitfinex","ETHUSD",1763827854051,0.1886,2750.4,2749.3,7.72557898]
["bitfinex","ETHUSD",1763827854052,0.64,2750.0,2749.3,7.72557898]
["bitfinex","ETHUSD",1763827854249,0.4514,2749.9,2749.4,0.42070487]
["bitfinex","ETHUSD",1763827855020,0.1886,2750.4,2749.4,0.54370487]
["bitfinex","ETHUSD",1763827855346,0.64,2750.4,2749.6,0.1]
["bitfinex","ETHUSD",1763827855759,0.59,2750.4,2749.9,0.1]
["bitfinex","ETHUSD",1763827855945,0.59,2750.4,2750.0,7.27272726]
["bitfinex","ETHUSD",1763827856461,0.59,2750.4,2750.0,8.02229999]
["bitfinex","ETHUSD",1763827856866,0.1386,2750.4,2750.0,8.47329999]
["bitfinex","ETHUSD",1763827857233,0.4514,2750.6,2750.2,0.1]
["bitfinex","ETHUSD",1763827857632,0.4514,2750.9,2750.2,0.551]
["bitfinex","ETHUSD",1763827858134,0.4514,2750.9,2750.3,7.27193396]
["bitfinex","ETHUSD",1763827858340,0.4514,2750.9,2750.4,0.51001903]
["bitfinex","ETHUSD",1763827858864,0.1933,2751.2,2750.4,0.51001903]
["bitfinex","ETHUSD",1763827859067,0.4514,2751.1,2750.5,0.551]
["bitfinex","ETHUSD",1763827859263,0.4514,2751.1,2750.5,0.1]
["bitfinex","ETHUSD",1763827860061,0.4514,2751.1,2750.5,3.73567802]
["bitfinex","ETHUSD",1763827860257,0.4514,2751.1,2750.5,7.69208548]
["bitfinex","ETHUSD",1763827860458,0.1933,2751.2,2750.5,7.69208548]
["bitfinex","ETHUSD",1763827860660,0.4514,2751.4,2750.5,8.24311005]
["bitfinex","ETHUSD",1763827860865,0.4514,2751.4,2750.6,0.551]
["bitfinex","ETHUSD",1763827861059,0.4514,2751.4,2750.8,0.1]
["bitfinex","ETHUSD",1763827861772,0.4514,2751.4,2750.8,0.551]
["bitfinex","ETHUSD",1763827862100,0.3692,2750.9,2750.5,4.05637497]
["bitfinex","ETHUSD",1763827862258,0.4514,2751.4,2750.5,3.6356701]
["bitfinex","ETHUSD",1763827862583,0.1907,2751.3,2750.6,0.451]
["bitfinex","ETHUSD",1763827862747,0.1907,2751.3,2750.5,7.37137269]
["bitfinex","ETHUSD",1763827862946,0.4514,2751.2,2750.5,7.37137269]
["bitfinex","ETHUSD",1763827863482,0.4514,2751.2,2750.7,0.1]
["bitfinex","ETHUSD",1763827863655,0.4514,2751.5,2750.7,0.1]
["bitfinex","ETHUSD",1763827863860,0.1907,2751.4,2750.7,0.551]
["bitfinex","ETHUSD",1763827864073,0.1907,2751.4,2750.8,7.27061218]
["bitfinex","ETHUSD",1763827864384,0.4514,2751.5,2750.8,7.27061218]
["bitfinex","ETHUSD",1763827864385,0.6421,2751.6,2751.0,0.1]
["bitfinex","ETHUSD",1763827864586,0.1907,2751.6,2751.0,0.1]
["bitfinex","ETHUSD",1763827864784,0.1907,2752.1,2751.1,0.6319]
["bitfinex","ETHUSD",1763827864951,0.4514,2751.8,2751.1,0.6319]
["bitfinex","ETHUSD",1763827865276,0.1907,2752.1,2751.2,0.223]
["bitfinex","ETHUSD",1763827865573,0.4514,2752.3,2751.7,0.1]
["bitfinex","ETHUSD",1763827865945,0.4514,2752.5,2751.8,0.1]
["bitfinex","ETHUSD",1763827866144,0.4514,2752.5,2751.9,7.36770594]
["bitfinex","ETHUSD",1763827866380,0.4527,2752.6,2751.9,7.36770594]
["bitfinex","ETHUSD",1763827866590,0.4527,2753.0,2752.5,0.4677]
["bitfinex","ETHUSD",1763827866749,0.4527,2753.0,2752.0,1.009904]
["bitfinex","ETHUSD",1763827866750,0.4527,2753.0,2752.4,0.1]
["bitfinex","ETHUSD",1763827868158,0.3679,2752.5,2752.1,0.1896]
["bitfinex","ETHUSD",1763827868361,0.3679,2752.5,2752.1,7.45675209]
["bitfinex","ETHUSD",1763827868597,0.1907,2753.1,2752.4,0.4677]
["bitfinex","ETHUSD",1763827868816,0.1907,2753.1,2752.6,0.1]
["bitfinex","ETHUSD",1763827869108,0.1907,2753.1,2752.4,0.4677]
["bitfinex","ETHUSD",1763827869432,0.1907,2753.8,2752.5,0.1]
["bitfinex","ETHUSD",1763827869903,0.1907,2753.8,2752.3,0.123]
["bitfinex","ETHUSD",1763827870128,0.1907,2753.8,2752.3,1.13532142]
["bitfinex","ETHUSD",1763827870273,0.1907,2753.8,2752.5,0.1]
["bitfinex","ETHUSD",1763827870462,0.4527,2753.7,2752.5,0.90699264]
["bitfinex","ETHUSD",1763827870662,0.4527,2753.7,2752.8,0.1]
["bitfinex","ETHUSD",1763827871173,0.3263,2752.9,2752.5,0.90699264]
["bitfinex","ETHUSD",1763827871512,0.1827,2752.9,2752.5,1.67496785]
["bitfinex","ETHUSD",1763827871706,0.4527,2753.1,2752.5,2.25636785]
["bitfinex","ETHUSD",1763827871858,0.4527,2753.1,2752.6,0.1]
["bitfinex","ETHUSD",1763827872412,0.509,2752.7,2752.5,0.90699264]
["bitfinex","ETHUSD",1763827872595,0.0033,2752.6,2752.5,4.54005349]
["bitfinex","ETHUSD",1763827873099,0.0033,2752.6,2752.1,0.1896]
["bitfinex","ETHUSD",1763827873100,0.456,2752.6,2752.1,0.123]
["bitfinex","ETHUSD",1763827873261,0.4527,2752.9,2752.1,0.4814]
["bitfinex","ETHUSD",1763827873574,0.4527,2752.9,2752.4,0.1]
["bitfinex","ETHUSD",1763827873769,0.6354,2752.9,2752.4,0.1]
["bitfinex","ETHUSD",1763827873969,0.3263,2752.5,2751.9,0.505504]
["bitfinex","ETHUSD",1763827874174,0.3263,2752.5,2752.1,0.90699264]
["bitfinex","ETHUSD",1763827874368,0.3263,2752.5,2752.0,3.63372093]
["bitfinex","ETHUSD",1763827874369,0.7778,2752.5,2752.0,3.63372093]
["bitfinex","ETHUSD",1763827874580,0.1827,2752.9,2752.4,0.4677]
["bitfinex","ETHUSD",1763827874792,0.6354,2752.9,2752.4,0.4677]
["bitfinex","ETHUSD",1763827875195,0.4527,2753.2,2752.4,0.9491]
["bitfinex","ETHUSD",1763827875410,0.4527,2753.2,2752.4,0.4677]
["bitfinex","ETHUSD",1763827875586,0.1907,2753.8,2752.6,0.1]
["bitfinex","ETHUSD",1763827875773,0.4527,2753.5,2752.6,0.1]
["bitfinex","ETHUSD",1763827875974,0.4527,2753.5,2752.9,0.1]
["bitfinex","ETHUSD",1763827876200,0.4527,2753.7,2753.0,7.26480202]
["bitfinex","ETHUSD",1763827876386,0.4527,2753.7,2753.0,7.36480202]
["bitfinex","ETHUSD",1763827876719,0.1907,2753.8,2753.1,0.771]
["bitfinex","ETHUSD",1763827877011,0.4527,2753.7,2753.1,0.1]
["bitfinex","ETHUSD",1763827877509,0.1907,2753.8,2753.1,0.1]
["bitfinex","ETHUSD",1763827877811,0.6434,2753.8,2753.1,0.1]
["bitfinex","ETHUSD",1763827878227,0.6434,2753.8,2753.0,4.41702121]
["bitfinex","ETHUSD",1763827878228,0.4527,2753.7,2753.0,4.41702121]
["bitfinex","ETHUSD",1763827878413,0.3263,2753.1,2752.4,3.82269337]
["bitfinex","ETHUSD",1763827878705,0.4527,2753.7,2752.5,8.17311434]
["bitfinex","ETHUSD",1763827878906,0.4527,2753.6,2753.0,0.4677]
["bitfinex","ETHUSD",1763827879104,0.4527,2753.6,2752.9,0.1]
["bitfinex","ETHUSD",1763827879508,0.3263,2753.0,2752.5,8.39611434]
["bitfinex","ETHUSD",1763827879693,0.3263,2753.0,2752.6,0.85857143]
["bitfinex","ETHUSD",1763827879896,0.1827,2752.9,2752.5,3.75606085]
["bitfinex","ETHUSD",1763827880109,0.4527,2753.6,2752.5,3.75606085]
["bitfinex","ETHUSD",1763827880409,0.4527,2753.6,2752.2,0.4814]
["bitfinex","ETHUSD",1763827880611,0.4527,2753.6,2752.3,7.4896497]
["bitfinex","ETHUSD",1763827880778,0.4527,2753.6,2752.3,7.3666497]
["bitfinex","ETHUSD",1763827881112,0.4527,2753.6,2752.3,7.2666497]
["bitfinex","ETHUSD",1763827881292,0.4527,2753.6,2752.4,0.13633192]
["bitfinex","ETHUSD",1763827881490,0.4527,2753.6,2752.4,0.5814]
["bitfinex","ETHUSD",1763827881809,0.4527,2753.6,2752.6,0.1]
["bitfinex","ETHUSD",1763827882030,0.4527,2753.6,2752.4,1.38839264]
["bitfinex","ETHUSD",1763827882226,0.1907,2753.8,2753.2,3.63213714]
["bitfinex","ETHUSD",1763827882412,0.6434,2753.8,2753.2,3.63213714]
["bitfinex","ETHUSD",1763827882611,0.6434,2753.8,2753.2,3.61056669]
["bitfinex","ETHUSD",1763827882813,0.6434,2753.8,2753.1,0.1]
["bitfinex","ETHUSD",1763827882814,0.3263,2753.3,2753.1,0.1]
["bitfinex","ETHUSD",1763827883016,0.3263,2753.3,2753.0,3.63240101]
["bitfinex","ETHUSD",1763827883218,0.4527,2753.7,2753.0,7.26480202]
["bitfinex","ETHUSD",1763827883394,0.4527,2753.7,2753.0,3.63240101]
["bitfinex","ETHUSD",1763827883797,0.4527,2753.7,2752.5,0.48957705]
["bitfinex","ETHUSD",1763827884025,0.3263,2753.1,2752.6,3.63292886]
["bitfinex","ETHUSD",1763827884203,0.3263,2753.1,2752.6,7.26585772]
["bitfinex","ETHUSD",1763827884404,0.7778,2753.1,2752.6,7.26585772]
["bitfinex","ETHUSD",1763827884926,0.1907,2753.8,2752.6,7.26585772]
["bitfinex","ETHUSD",1763827884927,0.4527,2753.0,2752.6,7.26585772]
["bitfinex","ETHUSD",1763827885251,0.509,2752.7,2751.8,0.671]
["bitfinex","ETHUSD",1763827885404,0.0033,2752.6,2751.9,7.26761432]
["bitfinex","ETHUSD",1763827885757,0.0033,2752.6,2751.8,3.63396688]
["bitfinex","ETHUSD",1763827885758,0.456,2752.6,2751.8,3.63396688]
["bitfinex","ETHUSD",1763827885901,0.456,2752.6,2751.8,7.2679519]
["bitfinex","ETHUSD",1763827886097,0.456,2752.6,2751.8,7.26108687]
["bitfinex","ETHUSD",1763827886500,0.456,2752.6,2751.8,7.36108687]
["bitfinex","ETHUSD",1763827886700,0.456,2752.6,2751.8,3.72710185]
["bitfinex","ETHUSD",1763827886949,0.456,2752.6,2751.7,3.63411503]
["bitfinex","ETHUSD",1763827887362,0.456,2752.6,2751.4,0.4814]
["bitfinex","ETHUSD",1763827887508,0.456,2752.6,2751.5,0.4814]
["bitfinex","ETHUSD",1763827887857,0.456,2752.6,2751.7,0.1]
["bitfinex","ETHUSD",1763827888010,0.456,2752.6,2751.6,0.1]
["bitfinex","ETHUSD",1763827888749,0.456,2752.6,2751.7,3.63411709]
["bitfinex","ETHUSD",1763827889103,0.3231,2751.8,2751.7,3.63411709]
["bitfinex","ETHUSD",1763827889436,0.4527,2752.6,2751.7,3.63411709]
["bitfinex","ETHUSD",1763827889649,0.4527,2752.5,2751.7,3.63411709]
["bitfinex","ETHUSD",1763827890143,0.4527,2752.5,2751.4,3.63442542]
["bitfinex","ETHUSD",1763827890321,0.4527,2752.5,2751.4,7.26893875]
["bitfinex","ETHUSD",1763827890522,0.4527,2752.5,2751.5,3.63438124]
["bitfinex","ETHUSD",1763827890726,0.4527,2752.5,2751.3,3.6346388]
["bitfinex","ETHUSD",1763827890926,0.0033,2751.4,2750.9,7.27034788]
["bitfinex","ETHUSD",1763827891358,0.1827,2751.8,2751.3,0.4677]
["bitfinex","ETHUSD",1763827891514,0.1827,2751.9,2751.3,0.4677]
["bitfinex","ETHUSD",1763827891845,0.4527,2751.8,2751.3,0.4677]
["bitfinex","ETHUSD",1763827892552,0.4527,2751.8,2751.4,7.26902666]
["bitfinex","ETHUSD",1763827892748,0.4527,2751.8,2751.4,3.63451333]
["bitfinex","ETHUSD",1763827893562,0.3343,2751.5,2751.2,3.63477755]
["bitfinex","ETHUSD",1763827893740,0.0033,2751.3,2751.2,3.63477755]
["bitfinex","ETHUSD",1763827894556,0.4527,2751.8,2751.2,7.7372551]
["bitfinex","ETHUSD",1763827894757,0.4527,2751.8,2751.2,4.10247755]
["bitfinex","ETHUSD",1763827894924,0.4527,2751.8,2751.2,3.63477755]
["bitfinex","ETHUSD",1763827895250,0.4527,2751.8,2751.2,7.2695551]
["bitfinex","ETHUSD",1763827896322,0.1827,2751.9,2751.2,7.2695551]
["bitfinex","ETHUSD",1763827896519,0.1827,2751.9,2751.2,8.62608061]
["bitfinex","ETHUSD",1763827896822,0.1827,2751.9,2751.2,12.26085816]
["bitfinex","ETHUSD",1763827897048,0.4844,2752.1,2751.2,11.66095816]
["bitfinex","ETHUSD",1763827897247,0.4844,2752.4,2751.5,0.1]
["bitfinex","ETHUSD",1763827897671,0.4844,2752.4,2751.6,0.4916]
["bitfinex","ETHUSD",1763827897984,0.4844,2752.4,2751.8,0.1]
["bitfinex","ETHUSD",1763827898150,0.1827,2752.7,2752.3,0.4686]
["bitfinex","ETHUSD",1763827898352,0.4625,2753.2,2752.6,0.4686]
["bitfinex","ETHUSD",1763827898571,0.4625,2753.2,2752.6,3.63279781]
["bitfinex","ETHUSD",1763827899376,0.4625,2753.2,2752.4,7.26636196]
["bitfinex","ETHUSD",1763827899589,0.4625,2753.2,2752.3,3.63327537]
["bitfinex","ETHUSD",1763827900561,0.4625,2753.2,2751.9,7.26767512]
["bitfinex","ETHUSD",1763827900766,0.4625,2753.2,2752.0,0.78822751]
["bitfinex","ETHUSD",1763827901194,0.4625,2753.2,2752.1,0.1904]
["bitfinex","ETHUSD",1763827902003,0.4625,2753.2,2752.1,0.682]
["bitfinex","ETHUSD",1763827902301,0.4625,2753.2,2752.0,0.78822751]
["bitfinex","ETHUSD",1763827902671,0.4625,2753.2,2752.1,7.26717778]
["bitfinex","ETHUSD",1763827903771,0.4625,2753.2,2752.0,4.42192105]
["bitfinex","ETHUSD",1763827904109,0.2942,2752.1,2751.6,3.73424916]
["bitfinex","ETHUSD",1763827904409,0.0029,2751.9,2751.3,0.4916]
["bitfinex","ETHUSD",1763827904634,0.0029,2751.9,2751.4,3.6344185]
["bitfinex","ETHUSD",1763827904809,0.4654,2751.9,2751.3,7.26929088]
["bitfinex","ETHUSD",1763827905524,0.2935,2751.4,2751.1,3.63579532]
["bitfinex","ETHUSD",1763827905703,0.756,2751.4,2751.1,3.63588372]
["bitfinex","ETHUSD",1763827906035,0.0058,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763827906404,0.4683,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763827913956,0.123,2751.4,2751.1,0.001]
["bitfinex","ETHUSD",1763827914121,0.2964,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763827914657,0.7572,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763827920602,0.8802,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763827921957,1.285704,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763827924354,0.7572,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763827924556,0.7573,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763827924783,0.8803,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763827925352,0.7573,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763827925683,0.8803,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763827925893,0.2964,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763827926098,0.002,2751.8,2751.1,1.1084]
["bitfinex","ETHUSD",1763827926253,0.123,2751.7,2751.4,0.4746]
["bitfinex","ETHUSD",1763827926456,0.123,2751.7,2751.1,0.1831]
["bitfinex","ETHUSD",1763827926682,0.481,2751.6,2751.1,0.001]
["bitfinex","ETHUSD",1763827926864,0.123,2751.7,2751.1,0.001]
["bitfinex","ETHUSD",1763827927055,0.604,2751.7,2751.1,0.001]
["bitfinex","ETHUSD",1763827927878,0.4718,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763827928195,0.4011,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763827928803,0.123,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763827929001,0.8821,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763827932504,0.5948,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763827932673,0.123,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763827933005,0.483,2751.8,2751.1,0.9263]
["bitfinex","ETHUSD",1763827933170,0.123,2751.7,2751.1,0.4756]
["bitfinex","ETHUSD",1763827933369,0.123,2751.7,2751.1,4.11049384]
["bitfinex","ETHUSD",1763827933600,0.604,2751.7,2751.1,4.11049384]
["bitfinex","ETHUSD",1763827934309,0.123,2751.6,2751.1,5.38091726]
["bitfinex","ETHUSD",1763827934830,0.123,2751.6,2751.1,4.11049384]
["bitfinex","ETHUSD",1763827935033,0.123,2751.5,2751.1,4.56119384]
["bitfinex","ETHUSD",1763827935836,0.002,2751.8,2751.4,0.4746]
["bitfinex","ETHUSD",1763827936135,0.002,2751.8,2751.7,0.4746]
["bitfinex","ETHUSD",1763827936313,0.125,2751.8,2751.7,0.4746]
["bitfinex","ETHUSD",1763827936629,0.002,2751.8,2751.7,0.4746]
["bitfinex","ETHUSD",1763827936832,0.125,2751.8,2751.7,0.4746]
["bitfinex","ETHUSD",1763827937706,0.125,2751.8,2751.7,4.10871709]
["bitfinex","ETHUSD",1763827938309,0.5968,2751.8,2751.1,0.4517]
["bitfinex","ETHUSD",1763827938636,0.125,2751.8,2751.7,0.4746]
["bitfinex","ETHUSD",1763827938803,0.002,2751.8,2751.2,7.2695551]
["bitfinex","ETHUSD",1763827939009,0.125,2751.8,2751.7,0.4746]
["bitfinex","ETHUSD",1763827939402,0.002,2751.8,2751.7,0.4746]
["bitfinex","ETHUSD",1763827939732,0.002,2751.8,2751.7,4.55941709]
["bitfinex","ETHUSD",1763827940633,0.002,2751.8,2751.7,4.65941709]
["bitfinex","ETHUSD",1763827941336,0.002,2751.8,2751.7,4.55941709]
["bitfinex","ETHUSD",1763827941542,0.002,2751.8,2751.7,5.48878295]
["bitfinex","ETHUSD",1763827943242,0.002,2751.8,2751.7,6.80127959]
["bitfinex","ETHUSD",1763827943833,0.481,2753.2,2751.8,1.31249664]
["bitfinex","ETHUSD",1763827944031,0.002,2752.4,2752.3,0.1]
["bitfinex","ETHUSD",1763827944557,0.002,2752.4,2752.3,1.155]
["bitfinex","ETHUSD",1763827945176,0.002,2752.4,2752.3,2.27014355]
["bitfinex","ETHUSD",1763827945464,0.002,2752.4,2752.3,3.41645054]
["bitfinex","ETHUSD",1763827945669,0.002,2752.4,2752.3,7.04977539]
["bitfinex","ETHUSD",1763827947558,0.002,2752.4,2752.3,6.64427139]
["bitfinex","ETHUSD",1763827947861,0.002,2752.4,2752.3,5.83463184]
["bitfinex","ETHUSD",1763827948151,0.002,2752.4,2752.3,6.6642059]
["bitfinex","ETHUSD",1763827950619,0.6717,2753.8,2752.9,0.1]
["bitfinex","ETHUSD",1763827950765,0.481,2753.7,2752.7,0.1]
["bitfinex","ETHUSD",1763827950981,0.481,2753.7,2752.9,0.4507]
["bitfinex","ETHUSD",1763827951184,0.481,2753.7,2753.0,0.1]
["bitfinex","ETHUSD",1763827951619,0.481,2753.7,2752.9,0.4507]
["bitfinex","ETHUSD",1763827951917,0.481,2753.7,2753.1,7.26453814]
["bitfinex","ETHUSD",1763827952305,0.481,2753.7,2752.5,3.75603025]
["bitfinex","ETHUSD",1763827952306,0.003,2753.2,2752.5,7.2661217]
["bitfinex","ETHUSD",1763827952505,0.003,2753.2,2752.7,0.1]
["bitfinex","ETHUSD",1763827952816,0.003,2753.2,2752.8,0.1]
["bitfinex","ETHUSD",1763827953020,0.481,2753.7,2752.8,0.1]
["bitfinex","ETHUSD",1763827953221,0.481,2753.6,2752.7,0.4507]
["bitfinex","ETHUSD",1763827953387,0.481,2753.6,2752.7,0.89252282]
["bitfinex","ETHUSD",1763827953586,0.481,2753.6,2752.7,0.99252282]
["bitfinex","ETHUSD",1763827954201,0.481,2753.6,2752.8,7.26532984]
["bitfinex","ETHUSD",1763827954399,0.481,2753.6,2752.8,10.89799476]
["bitfinex","ETHUSD",1763827954828,0.481,2753.6,2752.8,7.36532984]
["bitfinex","ETHUSD",1763827955425,0.481,2753.6,2752.9,0.1]
["bitfinex","ETHUSD",1763827955799,0.6591,2753.8,2752.9,0.5992]
["bitfinex","ETHUSD",1763827956007,0.3159,2753.0,2752.4,7.26638568]
["bitfinex","ETHUSD",1763827956330,0.123,2753.5,2752.4,7.36638568]
["bitfinex","ETHUSD",1763827956534,0.123,2753.5,2752.5,0.87248597]
["bitfinex","ETHUSD",1763827956745,0.123,2753.5,2752.4,3.63319284]
["bitfinex","ETHUSD",1763827956746,0.3159,2752.5,2752.4,3.63319284]
["bitfinex","ETHUSD",1763827957146,0.779,2752.5,2752.2,3.6334365]
["bitfinex","ETHUSD",1763827957445,0.1886,2752.8,2752.4,0.4693]
["bitfinex","ETHUSD",1763827957643,1.04387715,2753.7,2752.5,0.4693]
["bitfinex","ETHUSD",1763827957929,0.123,2753.6,2752.7,0.4693]
["bitfinex","ETHUSD",1763827958131,0.597,2753.6,2752.8,3.63266492]
["bitfinex","ETHUSD",1763827958489,0.474,2753.5,2752.8,3.63266492]
["bitfinex","ETHUSD",1763827958719,0.4944,2752.9,2752.6,3.63280558]
["bitfinex","ETHUSD",1763827959033,0.0031,2752.8,2752.3,3.63332485]
["bitfinex","ETHUSD",1763827959235,0.4771,2752.8,2752.3,4.05278734]
["bitfinex","ETHUSD",1763827959540,0.1886,2752.9,2752.3,8.14741219]
["bitfinex","ETHUSD",1763827959731,0.474,2752.7,2752.3,7.2666497]
["bitfinex","ETHUSD",1763827959890,0.3058,2752.4,2752.0,7.26744186]
["bitfinex","ETHUSD",1763827960096,0.3058,2752.4,2752.0,7.36744186]
["bitfinex","ETHUSD",1763827960400,0.3058,2752.4,2752.0,7.82874186]
["bitfinex","ETHUSD",1763827960596,0.474,2752.7,2752.1,0.1]
["bitfinex","ETHUSD",1763827961031,0.474,2752.7,2752.0,11.36246279]
["bitfinex","ETHUSD",1763827961221,0.1886,2752.9,2752.1,1.24517419]
["bitfinex","ETHUSD",1763827961421,0.1886,2752.9,2752.2,0.1]
["bitfinex","ETHUSD",1763827961422,0.002,2752.4,2752.2,0.1]
["bitfinex","ETHUSD",1763827961841,0.002,2752.4,2752.3,0.4693]
["bitfinex","ETHUSD",1763827962453,0.002,2752.4,2752.3,4.10262485]
["bitfinex","ETHUSD",1763827962749,0.002,2752.4,2752.3,5.56134729]
["bitfinex","ETHUSD",1763827963836,0.002,2752.4,2752.3,5.46134729]
["bitfinex","ETHUSD",1763827964045,0.002,2752.4,2752.3,5.00004729]
["bitfinex","ETHUSD",1763827964336,0.002,2752.4,2752.3,5.46134729]
["bitfinex","ETHUSD",1763827964568,0.002,2752.4,2752.3,5.56134729]
["bitfinex","ETHUSD",1763827967843,0.002,2752.4,2752.3,6.29710541]
["bitfinex","ETHUSD",1763827968641,0.002,2752.4,2752.3,5.00004729]
["bitfinex","ETHUSD",1763827968836,0.002,2752.4,2752.3,4.10262485]
["bitfinex","ETHUSD",1763827969079,0.002,2752.4,2752.3,4.20262485]
["bitfinex","ETHUSD",1763827969242,0.002,2752.4,2752.3,4.10262485]
["bitfinex","ETHUSD",1763827969789,0.002,2752.4,2752.3,3.63332485]
["bitfinex","ETHUSD",1763827970341,0.3078,2752.4,2752.3,3.63332485]
["bitfinex","ETHUSD",1763827970651,0.3078,2752.4,2752.2,3.63344647]
["bitfinex","ETHUSD",1763827970652,0.3078,2752.4,2752.1,0.101]
["bitfinex","ETHUSD",1763827971176,0.3078,2752.4,2752.1,0.001]
["bitfinex","ETHUSD",1763827971474,0.0047,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763827971678,0.4743,2752.4,2752.1,0.001]
["bitfinex","ETHUSD",1763827972376,0.3075,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763827972871,0.7782,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763827974362,0.3075,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763827974945,0.7782,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763827977962,0.002,2752.4,2752.1,0.001]
["bitfinex","ETHUSD",1763827978159,0.3058,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763827978584,0.002,2752.4,2752.1,0.651]
["bitfinex","ETHUSD",1763827978885,0.002,2752.4,2752.2,3.63345687]
["bitfinex","ETHUSD",1763827979053,0.002,2752.4,2752.1,0.001]
["bitfinex","ETHUSD",1763827979054,0.2955,2752.4,2752.1,3.63448117]
["bitfinex","ETHUSD",1763827979380,0.2955,2752.4,2752.1,7.26807006]
["bitfinex","ETHUSD",1763827979599,0.002,2752.4,2752.3,0.4693]
["bitfinex","ETHUSD",1763827979796,0.002,2752.4,2752.3,0.5693]
["bitfinex","ETHUSD",1763827980023,0.002,2752.4,2752.3,0.4693]
["bitfinex","ETHUSD",1763827980169,0.002,2752.4,2752.3,0.9306]
["bitfinex","ETHUSD",1763827980506,0.002,2752.4,2752.3,0.5693]
["bitfinex","ETHUSD",1763827980682,0.4885,2752.4,2752.1,7.26807006]
["bitfinex","ETHUSD",1763827981011,0.4885,2752.4,2752.1,0.001]
["bitfinex","ETHUSD",1763827981218,0.2935,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763827981373,0.002,2752.4,2752.1,0.3645853]
["bitfinex","ETHUSD",1763827981774,0.4865,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763827982396,0.78,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763827983784,0.002,2752.4,2752.1,0.001]
["bitfinex","ETHUSD",1763827984107,0.4846,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763827984406,0.78,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763827985108,0.4846,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763827985409,0.002,2752.4,2752.1,0.001]
["bitfinex","ETHUSD",1763827985582,0.476,2752.4,2752.1,0.001]
["bitfinex","ETHUSD",1763827986192,0.002,2752.4,2752.1,0.001]
["bitfinex","ETHUSD",1763827987312,0.4889,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763827987826,0.78,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763827988217,0.4889,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763827989130,0.002,2752.4,2752.1,0.4879]
["bitfinex","ETHUSD",1763827989701,0.002,2752.4,2752.1,1.1346]
["bitfinex","ETHUSD",1763827990296,0.002,2752.4,2752.1,0.7765]
["bitfinex","ETHUSD",1763827990497,0.002,2752.4,2752.1,1.1346]
["bitfinex","ETHUSD",1763827990718,0.002,2752.4,2752.1,0.6765]
["bitfinex","ETHUSD",1763827990905,0.002,2752.4,2752.1,0.7765]
["bitfinex","ETHUSD",1763827991129,0.002,2752.4,2752.3,4.12022485]
["bitfinex","ETHUSD",1763827992512,0.002,2752.4,2752.3,5.41846183]
["bitfinex","ETHUSD",1763827993034,0.7887,2752.4,2752.3,4.47346183]
["bitfinex","ETHUSD",1763827993335,0.002,2752.4,2752.3,4.47346183]
["bitfinex","ETHUSD",1763827994032,0.002,2752.4,2752.3,3.63332485]
["bitfinex","ETHUSD",1763827994403,0.002,2752.4,2752.3,4.12022485]
["bitfinex","ETHUSD",1763827994599,0.002,2752.4,2752.3,4.22022485]
["bitfinex","ETHUSD",1763827994804,0.002,2752.4,2752.3,4.12022485]
["bitfinex","ETHUSD",1763827995536,0.002,2752.4,2752.3,4.57832485]
["bitfinex","ETHUSD",1763827995738,0.002,2752.4,2752.3,5.4996018]
["bitfinex","ETHUSD",1763827996042,0.002,2752.4,2752.3,5.3996018]
["bitfinex","ETHUSD",1763827996244,0.002,2752.4,2752.3,5.4996018]
["bitfinex","ETHUSD",1763827996458,0.002,2752.4,2752.3,5.3996018]
["bitfinex","ETHUSD",1763827997655,0.002,2752.4,2752.3,5.4996018]
["bitfinex","ETHUSD",1763827997868,0.002,2752.4,2752.3,5.3996018]
["bitfinex","ETHUSD",1763827998017,0.002,2752.4,2752.3,5.4996018]
["bitfinex","ETHUSD",1763827998219,0.002,2752.4,2752.3,6.44292768]
["bitfinex","ETHUSD",1763827998463,0.002,2752.4,2752.3,4.4546018]
["bitfinex","ETHUSD",1763827998749,0.7868,2752.4,2752.2,7.26691374]
["bitfinex","ETHUSD",1763827998953,0.0049,2752.3,2752.2,3.63345687]
["bitfinex","ETHUSD",1763827999457,0.002,2752.4,2752.1,0.001]
["bitfinex","ETHUSD",1763827999967,0.002,2752.4,2752.3,0.4869]
["bitfinex","ETHUSD",1763828000117,0.002,2752.4,2752.3,0.5869]
["bitfinex","ETHUSD",1763828000318,0.002,2752.4,2752.3,0.945]
["bitfinex","ETHUSD",1763828000628,0.002,2752.4,2752.3,1.045]
["bitfinex","ETHUSD",1763828001117,0.002,2752.4,2752.3,0.945]
["bitfinex","ETHUSD",1763828001452,0.002,2752.4,2752.3,4.22022485]
["bitfinex","ETHUSD",1763828001624,0.002,2752.4,2752.3,5.00569189]
["bitfinex","ETHUSD",1763828001826,0.002,2752.4,2752.3,5.46379189]
["bitfinex","ETHUSD",1763828003549,0.002,2752.4,2752.3,6.37078453]
["bitfinex","ETHUSD",1763828008161,0.002,2752.4,2752.3,7.09577511]
["bitfinex","ETHUSD",1763828008456,0.002,2752.4,2752.3,7.50127911]
["bitfinex","ETHUSD",1763828011662,0.002,2752.4,2752.3,7.09577511]
["bitfinex","ETHUSD",1763828013574,0.002,2752.4,2752.3,7.50127911]
["bitfinex","ETHUSD",1763828014162,0.002,2752.4,2752.3,7.09577511]
["bitfinex","ETHUSD",1763828014487,0.002,2752.4,2752.3,5.63068247]
["bitfinex","ETHUSD",1763828014862,0.296,2752.4,2752.3,3.73332485]
["bitfinex","ETHUSD",1763828016359,0.7601,2752.4,2752.2,7.26678298]
["bitfinex","ETHUSD",1763828016545,0.002,2752.4,2752.2,7.26678298]
["bitfinex","ETHUSD",1763828016743,0.7851,2752.3,2752.2,3.73332611]
["bitfinex","ETHUSD",1763828016944,0.3224,2752.3,2752.2,3.73332611]
["bitfinex","ETHUSD",1763828017638,0.002,2752.4,2752.2,3.63332611]
["bitfinex","ETHUSD",1763828017868,0.002,2752.4,2752.3,0.5679]
["bitfinex","ETHUSD",1763828018257,0.002,2752.4,2752.3,4.10122485]
["bitfinex","ETHUSD",1763828018458,0.002,2752.4,2752.3,4.20122485]
["bitfinex","ETHUSD",1763828018703,0.002,2752.4,2752.3,5.57541749]
["bitfinex","ETHUSD",1763828019259,0.002,2752.4,2752.3,5.10821749]
["bitfinex","ETHUSD",1763828019581,0.7774,2752.4,2752.3,4.54031749]
["bitfinex","ETHUSD",1763828019786,0.2979,2752.4,2752.3,3.63332485]
["bitfinex","ETHUSD",1763828020081,0.7774,2752.4,2752.3,3.63332485]
["bitfinex","ETHUSD",1763828020675,0.7774,2752.4,2752.1,0.101]
["bitfinex","ETHUSD",1763828020868,0.2911,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763828021270,0.7724,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763828022792,0.002,2752.4,2752.1,0.001]
["bitfinex","ETHUSD",1763828022992,0.4712,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763828023366,0.7772,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763828024351,0.4712,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763828024686,0.4695,2752.2,2752.1,3.63458889]
["bitfinex","ETHUSD",1763828024887,0.4695,2752.2,2752.1,3.73458889]
["bitfinex","ETHUSD",1763828025112,0.4695,2752.2,2752.1,3.63458889]
["bitfinex","ETHUSD",1763828025314,0.7771,2752.2,2752.1,3.63458889]
["bitfinex","ETHUSD",1763828025987,0.7771,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763828028916,0.9001,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763828029216,0.7771,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763828029383,0.9001,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763828029583,0.7771,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763828030193,0.4695,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763828030722,0.002,2752.4,2752.2,0.1]
["bitfinex","ETHUSD",1763828031017,0.002,2752.4,2752.3,3.63332485]
["bitfinex","ETHUSD",1763828031388,0.4699,2752.4,2752.3,3.63332485]
["bitfinex","ETHUSD",1763828032321,0.002,2752.4,2752.3,4.10122485]
["bitfinex","ETHUSD",1763828032533,0.002,2752.4,2752.3,5.40520201]
["bitfinex","ETHUSD",1763828035134,0.002,2752.4,2752.3,6.31219465]
["bitfinex","ETHUSD",1763828035330,0.002,2752.4,2752.3,6.21219465]
["bitfinex","ETHUSD",1763828035634,0.002,2752.4,2752.3,6.31219465]
["bitfinex","ETHUSD",1763828036309,0.002,2752.4,2752.3,7.03900407]
["bitfinex","ETHUSD",1763828036821,0.002,2752.4,2752.3,5.74499465]
["bitfinex","ETHUSD",1763828037022,0.002,2752.4,2752.3,6.31219465]
["bitfinex","ETHUSD",1763828037638,0.002,2752.4,2752.3,7.04635219]
["bitfinex","ETHUSD",1763828038639,0.002,2752.4,2752.3,6.47915219]
["bitfinex","ETHUSD",1763828038941,0.002,2752.4,2752.3,4.93800201]
["bitfinex","ETHUSD",1763828039117,0.002,2752.4,2752.3,5.40520201]
["bitfinex","ETHUSD",1763828039840,0.002,2752.4,2752.3,6.31219465]
["bitfinex","ETHUSD",1763828041113,0.002,2752.4,2752.3,7.43497733]
["bitfinex","ETHUSD",1763828043331,0.672,2753.8,2752.5,0.405504]
["bitfinex","ETHUSD",1763828043531,0.672,2753.8,2752.4,0.90699264]
["bitfinex","ETHUSD",1763828043532,0.4813,2753.7,2752.6,0.123]
["bitfinex","ETHUSD",1763828043755,0.4813,2753.7,2752.8,0.1]
["bitfinex","ETHUSD",1763828043940,0.4813,2753.7,2753.1,0.1]
["bitfinex","ETHUSD",1763828044334,0.2959,2753.2,2752.5,0.123]
["bitfinex","ETHUSD",1763828044642,0.2959,2753.2,2752.4,0.90699264]
["bitfinex","ETHUSD",1763828044845,0.4795,2753.1,2752.5,1.04351947]
["bitfinex","ETHUSD",1763828045039,0.4891,2752.5,2752.3,7.2666497]
["bitfinex","ETHUSD",1763828045235,0.003,2752.4,2752.1,0.001]
["bitfinex","ETHUSD",1763828045438,0.2948,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763828045936,0.4558,2753.4,2752.1,0.6426]
["bitfinex","ETHUSD",1763828046115,0.4558,2753.4,2752.3,0.1]
["bitfinex","ETHUSD",1763828046320,0.4558,2753.4,2752.4,0.1]
["bitfinex","ETHUSD",1763828047247,0.4558,2753.4,2752.5,7.2661217]
["bitfinex","ETHUSD",1763828048151,0.3216,2752.6,2752.5,3.63306085]
["bitfinex","ETHUSD",1763828048359,0.3216,2752.6,2752.5,4.73301494]
["bitfinex","ETHUSD",1763828048723,0.3216,2752.6,2752.4,3.73315367]
["bitfinex","ETHUSD",1763828048930,0.459,2752.5,2752.4,3.63315367]
["bitfinex","ETHUSD",1763828049862,0.459,2752.5,2752.1,0.001]
["bitfinex","ETHUSD",1763828050158,0.4576,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763828050659,0.7774,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763828053450,0.4576,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763828053845,0.7774,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763828055034,0.4576,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763828055966,0.4558,2753.1,2752.1,1.1212]
["bitfinex","ETHUSD",1763828056282,0.4558,2753.3,2752.5,0.90699264]
["bitfinex","ETHUSD",1763828056467,0.4558,2753.3,2752.7,0.1]
["bitfinex","ETHUSD",1763828057766,0.5126,2752.8,2752.5,0.1]
["bitfinex","ETHUSD",1763828057953,0.4558,2753.3,2752.5,0.1]
["bitfinex","ETHUSD",1763828058157,0.4558,2753.3,2752.8,7.26532984]
["bitfinex","ETHUSD",1763828058535,0.3216,2752.9,2752.8,3.63266492]
["bitfinex","ETHUSD",1763828058731,0.4558,2753.3,2752.8,7.26532984]
["bitfinex","ETHUSD",1763828059037,0.4558,2753.3,2752.8,4.08936492]
["bitfinex","ETHUSD",1763828059548,0.4558,2753.3,2752.8,7.72202984]
["bitfinex","ETHUSD",1763828060971,0.4558,2753.3,2752.8,8.85752027]
["bitfinex","ETHUSD",1763828062665,0.4558,2753.3,2752.8,12.49018519]
["bitfinex","ETHUSD",1763828063096,0.4558,2753.3,2752.9,0.1]
["bitfinex","ETHUSD",1763828063469,0.4558,2753.3,2753.0,7.26480202]
["bitfinex","ETHUSD",1763828064995,0.3216,2753.1,2753.0,3.63240101]
["bitfinex","ETHUSD",1763828065295,0.3216,2753.1,2753.0,4.17720721]
["bitfinex","ETHUSD",1763828067197,0.4558,2753.3,2753.0,4.17720721]
["bitfinex","ETHUSD",1763828067198,0.1907,2754.0,2753.0,4.63390721]
["bitfinex","ETHUSD",1763828067397,0.4558,2753.6,2753.2,0.4567]
["bitfinex","ETHUSD",1763828068191,0.3216,2753.3,2753.2,3.63213714]
["bitfinex","ETHUSD",1763828068495,0.1907,2754.0,2753.3,0.4567]
["bitfinex","ETHUSD",1763828068686,0.6465,2753.8,2753.3,0.79058743]
["bitfinex","ETHUSD",1763828068883,0.3236,2753.4,2753.3,0.79058743]
["bitfinex","ETHUSD",1763828069198,0.7781,2753.4,2753.3,0.79058743]
["bitfinex","ETHUSD",1763828069383,0.7781,2753.4,2753.2,3.63213714]
["bitfinex","ETHUSD",1763828069585,0.4603,2753.3,2753.2,3.63213714]
["bitfinex","ETHUSD",1763828069902,0.002,2753.4,2753.2,7.36427428]
["bitfinex","ETHUSD",1763828070118,0.002,2753.4,2753.2,7.72097428]
["bitfinex","ETHUSD",1763828070267,0.002,2753.4,2753.2,7.82097428]
["bitfinex","ETHUSD",1763828070612,0.002,2753.4,2753.3,1.14532314]
["bitfinex","ETHUSD",1763828070982,0.3236,2753.4,2753.3,1.14532314]
["bitfinex","ETHUSD",1763828072011,0.002,2753.4,2753.3,1.14532314]
["bitfinex","ETHUSD",1763828072505,0.002,2753.4,2753.3,5.23402837]
["bitfinex","ETHUSD",1763828072714,0.002,2753.4,2753.3,5.81262837]
["bitfinex","ETHUSD",1763828073198,0.002,2753.4,2753.3,5.71262837]
["bitfinex","ETHUSD",1763828073815,0.002,2753.4,2753.3,5.23402837]
["bitfinex","ETHUSD",1763828075889,0.3236,2753.4,2753.3,4.77732837]
["bitfinex","ETHUSD",1763828076205,0.002,2753.4,2753.3,0.4721]
["bitfinex","ETHUSD",1763828076705,0.2821,2753.4,2753.0,0.4718]
["bitfinex","ETHUSD",1763828076866,0.2821,2753.4,2753.1,0.1]
["bitfinex","ETHUSD",1763828077069,0.2821,2753.4,2753.0,0.5718]
["bitfinex","ETHUSD",1763828077287,0.002,2753.4,2753.1,7.36453814]
["bitfinex","ETHUSD",1763828077616,0.002,2753.4,2753.2,1.14686821]
["bitfinex","ETHUSD",1763828078017,0.002,2753.4,2753.3,0.4517]
["bitfinex","ETHUSD",1763828078591,0.2818,2753.4,2753.3,0.4517]
["bitfinex","ETHUSD",1763828078788,0.2818,2753.4,2753.2,1.14686821]
["bitfinex","ETHUSD",1763828079002,0.282,2753.3,2753.2,1.14686821]
["bitfinex","ETHUSD",1763828079717,0.282,2753.3,2753.2,4.77900535]
["bitfinex","ETHUSD",1763828079916,0.7756,2753.3,2753.2,4.77900535]
["bitfinex","ETHUSD",1763828080218,0.2798,2753.3,2753.2,3.63213714]
["bitfinex","ETHUSD",1763828080418,0.7756,2753.3,2752.7,3.73279689]
["bitfinex","ETHUSD",1763828080613,0.005,2753.2,2752.7,3.73279689]
["bitfinex","ETHUSD",1763828081013,0.002,2753.4,2753.1,0.4517]
["bitfinex","ETHUSD",1763828081612,0.2798,2753.2,2752.9,3.63253296]
["bitfinex","ETHUSD",1763828081788,0.2798,2753.2,2753.0,1.08978628]
["bitfinex","ETHUSD",1763828081993,0.002,2753.4,2753.1,0.4517]
["bitfinex","ETHUSD",1763828083020,0.5,2753.4,2753.1,0.4517]
["bitfinex","ETHUSD",1763828083622,0.5,2753.4,2753.2,7.26427428]
["bitfinex","ETHUSD",1763828083933,0.002,2753.4,2753.2,7.26427428]
["bitfinex","ETHUSD",1763828084096,0.002,2753.4,2753.3,0.59051035]
["bitfinex","ETHUSD",1763828084505,0.4828,2753.4,2753.2,3.63213714]
["bitfinex","ETHUSD",1763828084709,0.2968,2753.3,2753.2,3.63213714]
["bitfinex","ETHUSD",1763828085126,0.002,2753.4,2753.2,7.71597428]
["bitfinex","ETHUSD",1763828085328,0.2987,2753.3,2753.2,3.63213714]
["bitfinex","ETHUSD",1763828085621,0.2987,2753.3,2753.0,3.63239331]
["bitfinex","ETHUSD",1763828085831,0.5028,2753.2,2753.1,0.41180933]
["bitfinex","ETHUSD",1763828086028,0.7778,2753.2,2753.1,0.41180933]
["bitfinex","ETHUSD",1763828088108,0.7778,2753.2,2753.1,4.0440784]
["bitfinex","ETHUSD",1763828088905,0.7778,2753.2,2752.5,0.4857]
["bitfinex","ETHUSD",1763828089105,0.0028,2753.0,2752.6,7.26585772]
["bitfinex","ETHUSD",1763828089298,0.5,2753.4,2752.6,7.36585772]
["bitfinex","ETHUSD",1763828089493,0.498,2753.3,2752.6,7.26585772]
["bitfinex","ETHUSD",1763828089701,0.498,2753.3,2752.7,0.78515577]
["bitfinex","ETHUSD",1763828089902,0.498,2753.3,2752.8,3.63266492]
["bitfinex","ETHUSD",1763828090199,0.498,2753.3,2752.8,7.26532984]
["bitfinex","ETHUSD",1763828091132,0.2798,2752.9,2752.8,3.63266492]
["bitfinex","ETHUSD",1763828093106,0.4958,2753.2,2752.8,7.71702984]
["bitfinex","ETHUSD",1763828093305,0.4958,2753.2,2752.9,0.85021856]
["bitfinex","ETHUSD",1763828095236,0.498,2753.2,2753.0,3.63240101]
["bitfinex","ETHUSD",1763828095413,0.2798,2753.1,2753.0,3.63240101]
["bitfinex","ETHUSD",1763828096141,0.2798,2753.1,2752.9,0.85021856]
["bitfinex","ETHUSD",1763828096306,0.005,2753.0,2752.5,7.2661217]
["bitfinex","ETHUSD",1763828096501,0.125,2753.4,2752.6,0.73901217]
["bitfinex","ETHUSD",1763828096705,0.623,2753.4,2752.6,1.22471217]
["bitfinex","ETHUSD",1763828096920,0.623,2753.4,2752.7,0.4857]
["bitfinex","ETHUSD",1763828097241,0.623,2753.4,2752.8,7.26532984]
["bitfinex","ETHUSD",1763828098415,0.623,2753.4,2752.8,7.75102984]
["bitfinex","ETHUSD",1763828098623,0.623,2753.4,2752.9,0.94128446]
["bitfinex","ETHUSD",1763828098822,0.623,2753.4,2752.9,1.42698446]
["bitfinex","ETHUSD",1763828099547,0.498,2753.3,2753.0,3.63240101]
["bitfinex","ETHUSD",1763828099841,0.125,2753.4,2753.0,7.26480202]
["bitfinex","ETHUSD",1763828100439,0.002,2753.4,2753.3,0.4517]
["bitfinex","ETHUSD",1763828100878,0.002,2753.4,2753.3,0.9374]
["bitfinex","ETHUSD",1763828101446,0.002,2753.4,2753.3,3.63200523]
["bitfinex","ETHUSD",1763828101642,0.7822,2753.4,2753.1,3.63225282]
["bitfinex","ETHUSD",1763828101838,0.2823,2753.2,2753.1,3.63225282]
["bitfinex","ETHUSD",1763828102067,0.002,2753.4,2753.1,4.37126499]
["bitfinex","ETHUSD",1763828102277,0.002,2753.4,2753.1,7.71622189]
["bitfinex","ETHUSD",1763828102764,0.2823,2753.2,2753.1,3.63225282]
["bitfinex","ETHUSD",1763828102942,0.002,2753.4,2753.3,0.4517]
["bitfinex","ETHUSD",1763828103355,0.002,2753.4,2753.3,0.9374]
["bitfinex","ETHUSD",1763828103554,0.002,2753.4,2753.3,4.90389742]
["bitfinex","ETHUSD",1763828103874,0.002,2753.4,2753.3,5.38959742]
["bitfinex","ETHUSD",1763828104653,0.002,2753.4,2753.3,4.90389742]
["bitfinex","ETHUSD",1763828104856,0.2843,2753.4,2753.3,3.63200523]
["bitfinex","ETHUSD",1763828105077,0.7801,2753.4,2752.9,0.90699264]
["bitfinex","ETHUSD",1763828105264,0.2796,2753.0,2752.9,0.90699264]
["bitfinex","ETHUSD",1763828105462,0.2796,2753.0,2752.9,3.63253296]
["bitfinex","ETHUSD",1763828106177,0.4924,2753.4,2752.9,7.72346592]
["bitfinex","ETHUSD",1763828106480,0.4924,2753.4,2752.9,4.09093296]
["bitfinex","ETHUSD",1763828106773,0.4924,2753.4,2752.9,7.72346592]
["bitfinex","ETHUSD",1763828106965,0.2898,2753.0,2752.9,3.63253296]
["bitfinex","ETHUSD",1763828107161,0.4924,2753.4,2752.9,7.26506592]
["bitfinex","ETHUSD",1763828107377,0.2898,2753.0,2752.9,3.63253296]
["bitfinex","ETHUSD",1763828107708,0.2898,2753.0,2752.3,4.84761644]
["bitfinex","ETHUSD",1763828107986,0.4738,2752.5,2752.4,3.63419284]
["bitfinex","ETHUSD",1763828108358,0.4952,2752.9,2752.4,3.63419284]
["bitfinex","ETHUSD",1763828108558,0.3049,2752.8,2752.4,3.63419284]
["bitfinex","ETHUSD",1763828108762,0.3049,2752.8,2752.4,7.26738568]
["bitfinex","ETHUSD",1763828109065,0.4722,2752.5,2752.4,3.63419284]
["bitfinex","ETHUSD",1763828109578,0.7788,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763828110752,0.4722,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763828111081,0.7788,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763828112305,0.1903,2752.9,2752.4,0.4594]
["bitfinex","ETHUSD",1763828112504,0.1903,2752.9,2752.5,0.4947306]
["bitfinex","ETHUSD",1763828112788,0.002,2753.0,2752.8,0.4584]
["bitfinex","ETHUSD",1763828113876,0.002,2753.0,2752.9,3.63253296]
["bitfinex","ETHUSD",1763828114076,0.2885,2752.9,2752.8,3.63266191]
["bitfinex","ETHUSD",1763828114394,0.4788,2752.9,2752.5,3.63306085]
["bitfinex","ETHUSD",1763828114692,0.002,2753.0,2752.5,8.18401778]
["bitfinex","ETHUSD",1763828114849,0.4924,2753.0,2752.5,7.69111778]
["bitfinex","ETHUSD",1763828116494,0.002,2753.0,2752.6,0.4929]
["bitfinex","ETHUSD",1763828116795,0.002,2753.0,2752.9,0.4584]
["bitfinex","ETHUSD",1763828116977,0.002,2753.0,2752.5,7.69111778]
["bitfinex","ETHUSD",1763828117175,0.002,2753.0,2752.9,0.4584]
["bitfinex","ETHUSD",1763828118393,0.002,2753.0,2752.9,4.58383296]
["bitfinex","ETHUSD",1763828121781,0.002,2753.0,2752.9,5.5908256]
["bitfinex","ETHUSD",1763828122712,0.002,2753.0,2752.9,5.4908256]
["bitfinex","ETHUSD",1763828123094,0.002,2753.0,2752.9,5.5908256]
["bitfinex","ETHUSD",1763828123295,0.002,2753.0,2752.9,5.96691437]
["bitfinex","ETHUSD",1763828124223,0.002,2753.0,2752.9,6.06691437]
["bitfinex","ETHUSD",1763828126321,0.002,2753.0,2752.9,5.47401437]
["bitfinex","ETHUSD",1763828126689,0.002,2753.0,2752.9,6.06691437]
["bitfinex","ETHUSD",1763828127023,0.002,2753.0,2752.9,5.96691437]
["bitfinex","ETHUSD",1763828127221,0.002,2753.0,2752.9,5.47401437]
["bitfinex","ETHUSD",1763828127625,0.2905,2753.0,2752.9,3.63253296]
["bitfinex","ETHUSD",1763828128923,0.002,2753.0,2752.9,4.09093296]
["bitfinex","ETHUSD",1763828129127,0.002,2753.0,2752.9,4.58383296]
["bitfinex","ETHUSD",1763828131942,0.002,2753.0,2752.9,4.09093296]
["bitfinex","ETHUSD",1763828132241,0.2905,2753.0,2752.9,3.63253296]
["bitfinex","ETHUSD",1763828132445,0.7789,2753.0,2752.9,4.35905159]
["bitfinex","ETHUSD",1763828132746,0.2905,2753.0,2752.9,4.35905159]
["bitfinex","ETHUSD",1763828133108,0.002,2753.0,2752.9,4.81745159]
["bitfinex","ETHUSD",1763828134635,0.2905,2753.0,2752.9,4.35905159]
["bitfinex","ETHUSD",1763828135744,0.2905,2753.0,2752.4,0.001]
["bitfinex","ETHUSD",1763828135745,0.7789,2753.0,2752.4,3.63414121]
["bitfinex","ETHUSD",1763828135948,0.2864,2752.5,2752.4,3.63414121]
["bitfinex","ETHUSD",1763828136110,0.2864,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763828136463,0.7382,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763828139976,0.8612,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763828140861,0.2864,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763828141079,0.7471,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763828141465,0.2864,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763828141667,0.123,2752.7,2752.4,0.001]
["bitfinex","ETHUSD",1763828142588,0.002,2753.0,2752.6,0.483]
["bitfinex","ETHUSD",1763828142801,0.4627,2753.0,2752.6,4.11583446]
["bitfinex","ETHUSD",1763828143001,0.1845,2752.9,2752.6,4.11583446]
["bitfinex","ETHUSD",1763828143204,0.1845,2752.9,2752.6,3.63283446]
["bitfinex","ETHUSD",1763828143587,0.6452,2752.9,2752.6,3.63283446]
["bitfinex","ETHUSD",1763828144489,0.1845,2752.9,2752.6,3.63283446]
["bitfinex","ETHUSD",1763828144792,0.1845,2752.9,2752.4,0.001]
["bitfinex","ETHUSD",1763828144992,0.1845,2752.9,2752.4,0.4853]
["bitfinex","ETHUSD",1763828146496,0.002,2752.5,2752.4,1.26049497]
["bitfinex","ETHUSD",1763828146786,0.002,2752.5,2752.4,1.29682689]
["bitfinex","ETHUSD",1763828146975,0.002,2752.5,2752.4,5.41301973]
["bitfinex","ETHUSD",1763828147593,0.002,2752.5,2752.4,5.37668781]
["bitfinex","ETHUSD",1763828149004,0.002,2752.5,2752.4,5.41301973]
["bitfinex","ETHUSD",1763828149204,0.002,2752.5,2752.4,5.51301973]
["bitfinex","ETHUSD",1763828149369,0.002,2752.5,2752.4,5.37668781]
["bitfinex","ETHUSD",1763828150261,0.002,2752.5,2752.4,4.89238781]
["bitfinex","ETHUSD",1763828150596,0.002,2752.5,2752.4,5.37668781]
["bitfinex","ETHUSD",1763828151893,0.002,2752.5,2752.4,4.40938781]
["bitfinex","ETHUSD",1763828151894,0.4525,2752.5,2752.4,4.40938781]
["bitfinex","ETHUSD",1763828152099,0.4525,2752.5,2752.4,4.11719284]
["bitfinex","ETHUSD",1763828152100,0.002,2752.5,2752.4,4.11719284]
["bitfinex","ETHUSD",1763828155007,0.7849,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763828155201,0.3256,2752.5,2752.4,3.63419284]
["bitfinex","ETHUSD",1763828155407,0.3256,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763828155904,0.7849,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763828157806,1.190404,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763828157974,1.190404,2752.5,2752.1,0.001]
["bitfinex","ETHUSD",1763828157975,0.405504,2752.4,2752.1,0.001]
["bitfinex","ETHUSD",1763828158174,0.410104,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763828158604,0.870804,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763828161009,0.4653,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763828162385,0.0046,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763828162576,0.4627,2752.5,2752.1,0.484]
["bitfinex","ETHUSD",1763828162789,0.5857,2752.5,2752.1,0.484]
["bitfinex","ETHUSD",1763828163119,0.5857,2752.5,2752.1,0.001]
["bitfinex","ETHUSD",1763828163689,0.4505,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763828164098,0.4587,2752.5,2752.1,0.001]
["bitfinex","ETHUSD",1763828164307,0.002,2752.5,2752.1,0.1951]
["bitfinex","ETHUSD",1763828164611,0.002,2752.5,2752.1,0.6794]
["bitfinex","ETHUSD",1763828165516,0.002,2752.5,2752.2,7.26691374]
["bitfinex","ETHUSD",1763828165830,0.002,2752.5,2752.4,0.483]
["bitfinex","ETHUSD",1763828166388,0.002,2752.5,2752.4,0.9736]
["bitfinex","ETHUSD",1763828166993,0.5006,2752.5,2752.2,0.74630137]
["bitfinex","ETHUSD",1763828167320,0.2726,2752.3,2752.1,0.001]
["bitfinex","ETHUSD",1763828167494,0.0447,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763828168240,0.4562,2752.4,2752.1,0.001]
["bitfinex","ETHUSD",1763828168414,0.002,2752.5,2752.1,0.4861]
["bitfinex","ETHUSD",1763828168608,0.4582,2752.5,2752.1,0.4861]
["bitfinex","ETHUSD",1763828169739,0.4582,2752.5,2752.1,4.11963541]
["bitfinex","ETHUSD",1763828169947,0.4582,2752.5,2752.1,0.4861]
["bitfinex","ETHUSD",1763828170307,0.4582,2752.5,2752.1,4.11963541]
["bitfinex","ETHUSD",1763828170514,0.3146,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763828171235,0.4567,2752.5,2752.1,0.001]
["bitfinex","ETHUSD",1763828171754,0.002,2752.5,2752.1,0.001]
["bitfinex","ETHUSD",1763828172110,0.4582,2752.5,2752.1,0.001]
["bitfinex","ETHUSD",1763828172739,0.3146,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763828173241,0.7693,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763828173438,0.002,2752.5,2752.1,0.4861]
["bitfinex","ETHUSD",1763828173752,0.002,2752.5,2752.1,1.1624]
["bitfinex","ETHUSD",1763828174037,0.002,2752.5,2752.1,4.79596766]
["bitfinex","ETHUSD",1763828176389,0.002,2752.5,2752.2,0.52693456]
["bitfinex","ETHUSD",1763828176994,0.002,2752.5,2752.1,3.82026766]
["bitfinex","ETHUSD",1763828177162,0.002,2752.5,2752.1,0.1867]
["bitfinex","ETHUSD",1763828177362,0.3146,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763828178467,0.7693,2752.2,2751.7,7.75650418]
["bitfinex","ETHUSD",1763828178661,0.002,2752.5,2752.1,0.4851]
["bitfinex","ETHUSD",1763828178864,0.4562,2752.4,2751.7,3.63178709]
["bitfinex","ETHUSD",1763828179280,0.3146,2751.8,2751.2,0.4906]
["bitfinex","ETHUSD",1763828179504,0.4562,2752.4,2751.4,3.63444235]
["bitfinex","ETHUSD",1763828179800,0.4562,2752.3,2751.7,0.4851]
["bitfinex","ETHUSD",1763828179962,0.4562,2752.3,2751.5,0.001]
["bitfinex","ETHUSD",1763828180395,0.4562,2752.3,2751.6,0.4906]
["bitfinex","ETHUSD",1763828180962,0.4562,2752.3,2751.6,0.4916]
["bitfinex","ETHUSD",1763828181162,0.4562,2752.3,2751.6,0.001]
["bitfinex","ETHUSD",1763828181594,0.5001,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763828181990,0.9536,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763828186285,1.359104,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763828189178,1.0766,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763828189391,0.5001,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763828189594,0.1894,2751.9,2751.6,0.001]
["bitfinex","ETHUSD",1763828189790,0.3121,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763828191534,0.7642,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763828193040,1.169704,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763828194161,0.7642,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763828194303,0.8872,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763828194711,0.123,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763828195012,0.6216,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763828195526,0.889,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763828195739,0.14566138,2752.2,2751.6,0.4677]
["bitfinex","ETHUSD",1763828195942,0.002,2752.4,2752.1,0.4667]
["bitfinex","ETHUSD",1763828196240,0.123,2752.3,2752.1,0.4667]
["bitfinex","ETHUSD",1763828196543,0.123,2752.3,2751.8,0.4999]
["bitfinex","ETHUSD",1763828196706,0.123,2752.2,2751.8,0.4999]
["bitfinex","ETHUSD",1763828197105,0.6075,2752.2,2751.6,0.001]
["bitfinex","ETHUSD",1763828197335,0.6075,2752.2,2751.6,3.63522292]
["bitfinex","ETHUSD",1763828197947,0.6075,2752.2,2751.6,0.001]
["bitfinex","ETHUSD",1763828198252,0.002,2751.8,2751.6,0.001]
["bitfinex","ETHUSD",1763828198956,0.002,2751.8,2751.7,0.9484]
["bitfinex","ETHUSD",1763828201615,0.002,2751.8,2751.7,0.4541]
["bitfinex","ETHUSD",1763828202150,0.002,2751.8,2751.7,0.9484]
["bitfinex","ETHUSD",1763828203651,0.002,2751.8,2751.7,0.4541]
["bitfinex","ETHUSD",1763828203850,0.7615,2751.8,2751.6,0.001]
["bitfinex","ETHUSD",1763828204173,0.131,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763828204446,0.6276,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763828205220,0.002,2751.8,2751.6,0.9494]
["bitfinex","ETHUSD",1763828205453,0.002,2751.8,2751.7,0.4541]
["bitfinex","ETHUSD",1763828205653,0.125,2751.8,2751.7,0.4541]
["bitfinex","ETHUSD",1763828207168,0.3932,2751.8,2751.6,0.001]
["bitfinex","ETHUSD",1763828207370,0.0049,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763828208278,0.125,2751.8,2751.6,0.001]
["bitfinex","ETHUSD",1763828208564,0.125,2751.8,2751.7,0.4541]
["bitfinex","ETHUSD",1763828209766,0.002,2751.8,2751.7,0.9484]
["bitfinex","ETHUSD",1763828212527,0.2702,2751.8,2751.6,0.001]
["bitfinex","ETHUSD",1763828212761,0.4811,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763828213126,0.002,2751.8,2751.6,0.001]
["bitfinex","ETHUSD",1763828213321,0.4792,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763828214662,0.7647,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763828215660,0.4792,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763828216659,0.123,2751.7,2751.6,0.9494]
["bitfinex","ETHUSD",1763828217069,0.123,2751.7,2751.6,0.4551]
["bitfinex","ETHUSD",1763828218064,0.002,2751.8,2751.6,0.9494]
["bitfinex","ETHUSD",1763828218249,0.002,2751.8,2751.7,0.4541]
["bitfinex","ETHUSD",1763828218867,0.002,2751.8,2751.7,0.9484]
["bitfinex","ETHUSD",1763828219078,0.002,2751.8,2751.7,1.40687719]
["bitfinex","ETHUSD",1763828219241,0.002,2751.8,2751.7,0.9484]
["bitfinex","ETHUSD",1763828219853,0.2702,2751.8,2751.6,0.001]
["bitfinex","ETHUSD",1763828220057,0.002,2751.8,2751.7,0.9484]
["bitfinex","ETHUSD",1763828220491,0.002,2751.8,2751.7,0.4541]
["bitfinex","ETHUSD",1763828221071,0.2702,2751.8,2751.7,0.4541]
["bitfinex","ETHUSD",1763828221273,0.002,2751.8,2751.7,0.4541]
["bitfinex","ETHUSD",1763828222781,0.2702,2751.8,2751.6,0.001]
["bitfinex","ETHUSD",1763828223966,0.002,2751.8,2751.7,0.4541]
["bitfinex","ETHUSD",1763828224482,0.002,2751.8,2751.7,0.9484]
["bitfinex","ETHUSD",1763828224887,0.002,2751.8,2751.7,5.07732222]
["bitfinex","ETHUSD",1763828225052,0.002,2751.8,2751.7,5.04098105]
["bitfinex","ETHUSD",1763828226190,0.002,2751.8,2751.7,5.76351001]
["bitfinex","ETHUSD",1763828227357,0.002,2751.8,2751.7,5.76191001]
["bitfinex","ETHUSD",1763828228349,0.002,2751.8,2751.7,5.79825118]
["bitfinex","ETHUSD",1763828228551,0.002,2751.8,2751.7,5.76191001]
["bitfinex","ETHUSD",1763828228784,0.002,2751.8,2751.7,5.79825118]
["bitfinex","ETHUSD",1763828229084,0.002,2751.8,2751.7,5.76191001]
["bitfinex","ETHUSD",1763828229252,0.002,2751.8,2751.7,5.79825118]
["bitfinex","ETHUSD",1763828229979,0.002,2751.8,2751.7,5.89825118]
["bitfinex","ETHUSD",1763828230282,0.002,2751.8,2751.7,5.86191001]
["bitfinex","ETHUSD",1763828230452,0.002,2751.8,2751.7,5.76191001]
["bitfinex","ETHUSD",1763828230653,0.002,2751.8,2751.7,5.86191001]
["bitfinex","ETHUSD",1763828231797,0.002,2751.8,2751.7,6.76890265]
["bitfinex","ETHUSD",1763828232684,0.002,2752.1,2751.8,1.31249664]
["bitfinex","ETHUSD",1763828232892,0.002,2752.1,2752.0,0.5805]
["bitfinex","ETHUSD",1763828233199,0.002,2752.1,2752.0,5.12121357]
["bitfinex","ETHUSD",1763828233395,0.002,2752.1,2752.0,5.61391357]
["bitfinex","ETHUSD",1763828233998,0.002,2752.4,2752.3,0.1]
["bitfinex","ETHUSD",1763828234197,0.002,2752.4,2752.3,0.7719]
["bitfinex","ETHUSD",1763828234503,0.002,2752.4,2752.3,1.48175926]
["bitfinex","ETHUSD",1763828235080,0.002,2752.4,2752.3,6.02207675]
["bitfinex","ETHUSD",1763828235900,0.002,2752.4,2752.1,0.1914]
["bitfinex","ETHUSD",1763828236086,0.4562,2752.4,2751.9,4.12650587]
["bitfinex","ETHUSD",1763828236395,0.7664,2752.4,2751.9,7.76035884]
["bitfinex","ETHUSD",1763828236598,0.3102,2752.3,2751.8,3.63395618]
["bitfinex","ETHUSD",1763828236797,0.002,2752.4,2751.8,7.7606412]
["bitfinex","ETHUSD",1763828237400,0.002,2752.4,2751.9,0.52903852]
["bitfinex","ETHUSD",1763828237603,0.002,2752.4,2752.3,0.4805]
["bitfinex","ETHUSD",1763828237899,0.002,2752.4,2751.9,0.4927]
["bitfinex","ETHUSD",1763828238095,0.4654,2752.4,2751.9,0.4927]
["bitfinex","ETHUSD",1763828238299,0.4654,2752.4,2751.8,7.2679412]
["bitfinex","ETHUSD",1763828238499,0.4654,2752.4,2751.8,8.11795646]
["bitfinex","ETHUSD",1763828238798,0.002,2752.4,2751.8,8.61065646]
["bitfinex","ETHUSD",1763828238975,0.002,2752.4,2751.8,8.11795646]
["bitfinex","ETHUSD",1763828239180,0.3011,2751.9,2751.8,3.63395618]
["bitfinex","ETHUSD",1763828239379,0.4634,2752.3,2751.8,3.63395618]
["bitfinex","ETHUSD",1763828239802,0.4634,2752.3,2751.8,4.12665618]
["bitfinex","ETHUSD",1763828240102,0.002,2752.4,2752.2,0.4805]
["bitfinex","ETHUSD",1763828240303,0.002,2752.4,2752.3,0.4805]
["bitfinex","ETHUSD",1763828240469,0.002,2752.4,2752.3,0.9732]
["bitfinex","ETHUSD",1763828240670,0.002,2752.4,2752.3,0.4805]
["bitfinex","ETHUSD",1763828241371,0.002,2752.4,2752.1,3.63358889]
["bitfinex","ETHUSD",1763828241571,0.002,2752.4,2752.2,0.77599752]
["bitfinex","ETHUSD",1763828242173,0.002,2752.4,2752.3,0.4805]
["bitfinex","ETHUSD",1763828243113,0.002,2752.4,2752.1,7.45857778]
["bitfinex","ETHUSD",1763828243467,0.002,2752.4,2752.1,0.1914]
["bitfinex","ETHUSD",1763828243673,0.002,2752.4,2752.3,0.4805]
["bitfinex","ETHUSD",1763828244073,0.002,2752.4,2752.3,1.85271079]
["bitfinex","ETHUSD",1763828244504,0.002,2752.4,2752.3,1.81637755]
["bitfinex","ETHUSD",1763828244984,0.002,2752.4,2752.3,1.91637755]
["bitfinex","ETHUSD",1763828245415,0.002,2752.4,2752.3,6.86219904]
["bitfinex","ETHUSD",1763828246322,0.002,2752.7,2752.6,0.1]
["bitfinex","ETHUSD",1763828246614,0.002,2752.7,2752.6,0.77851926]
["bitfinex","ETHUSD",1763828246915,0.002,2752.7,2752.6,1.27121926]
["bitfinex","ETHUSD",1763828247524,0.002,2752.7,2752.6,6.21664476]
["bitfinex","ETHUSD",1763828249407,0.002,2752.7,2752.6,5.71114076]
["bitfinex","ETHUSD",1763828249702,0.002,2752.7,2752.6,5.81114076]
["bitfinex","ETHUSD",1763828251488,0.002,2752.7,2752.6,6.21664476]
["bitfinex","ETHUSD",1763828253016,0.002,2752.7,2752.6,5.81114076]
["bitfinex","ETHUSD",1763828253523,0.002,2752.7,2752.6,6.21664476]
["bitfinex","ETHUSD",1763828254924,0.002,2752.8,2752.7,1.31249664]
["bitfinex","ETHUSD",1763828255123,0.002,2753.1,2752.9,0.505504]
["bitfinex","ETHUSD",1763828255425,0.002,2753.3,2753.2,0.1]
["bitfinex","ETHUSD",1763828255623,0.002,2753.3,2753.2,1.2646]
["bitfinex","ETHUSD",1763828255999,0.002,2753.3,2753.2,1.670104]
["bitfinex","ETHUSD",1763828256323,0.1942,2754.4,2753.7,0.1]
["bitfinex","ETHUSD",1763828256709,0.1942,2754.4,2753.8,7.26269154]
["bitfinex","ETHUSD",1763828256918,0.1942,2754.4,2753.8,8.10586909]
["bitfinex","ETHUSD",1763828257728,0.6858,2754.4,2753.8,8.10586909]
["bitfinex","ETHUSD",1763828257897,0.6858,2754.4,2753.8,12.23571486]
["bitfinex","ETHUSD",1763828258433,0.1906,2755.0,2753.8,11.73721486]
["bitfinex","ETHUSD",1763828258736,0.1981,2754.6,2754.0,7.26216412]
["bitfinex","ETHUSD",1763828259229,0.4916,2754.8,2754.1,0.6981]
["bitfinex","ETHUSD",1763828260428,0.4916,2754.8,2754.0,4.56820114]
["bitfinex","ETHUSD",1763828260736,0.4916,2754.8,2754.0,8.1992832]
["bitfinex","ETHUSD",1763828261533,0.4916,2754.8,2754.0,4.46820114]
["bitfinex","ETHUSD",1763828261740,0.2581,2754.1,2753.5,0.4916]
["bitfinex","ETHUSD",1763828261946,0.0026,2754.0,2753.5,0.123]
["bitfinex","ETHUSD",1763828262447,0.4916,2754.3,2753.5,1.33337556]
["bitfinex","ETHUSD",1763828262752,0.4916,2754.3,2753.6,1.23289955]
["bitfinex","ETHUSD",1763828262914,0.4916,2754.3,2753.6,3.63160952]
["bitfinex","ETHUSD",1763828263309,0.2581,2753.7,2753.2,0.7899]
["bitfinex","ETHUSD",1763828263546,0.0026,2753.6,2753.3,3.63189476]
["bitfinex","ETHUSD",1763828263751,0.0026,2753.6,2753.2,3.63208037]
["bitfinex","ETHUSD",1763828263926,0.4942,2753.6,2753.2,3.63208037]
["bitfinex","ETHUSD",1763828264458,0.4942,2753.6,2753.2,7.26421751]
["bitfinex","ETHUSD",1763828264836,0.0026,2753.6,2753.2,7.26421751]
["bitfinex","ETHUSD",1763828265152,0.4916,2754.1,2753.5,0.4893]
["bitfinex","ETHUSD",1763828265946,0.4916,2754.4,2753.6,0.1]
["bitfinex","ETHUSD",1763828266546,0.4916,2754.4,2753.6,0.5985]
["bitfinex","ETHUSD",1763828266952,0.4916,2754.4,2753.7,7.26295528]
["bitfinex","ETHUSD",1763828267144,0.4916,2754.4,2753.7,3.63147764]
["bitfinex","ETHUSD",1763828267335,0.4916,2754.4,2753.7,7.26295528]
["bitfinex","ETHUSD",1763828267523,0.4916,2754.4,2753.7,7.99925081]
["bitfinex","ETHUSD",1763828267847,0.002,2754.1,2753.7,7.99925081]
["bitfinex","ETHUSD",1763828268848,0.2581,2753.8,2753.7,0.73629553]
["bitfinex","ETHUSD",1763828269145,0.2581,2753.8,2753.6,3.6316008]
["bitfinex","ETHUSD",1763828269726,0.0026,2753.7,2753.6,3.6316008]
["bitfinex","ETHUSD",1763828270073,0.0026,2753.7,2753.3,3.63200523]
["bitfinex","ETHUSD",1763828270366,0.4918,2753.4,2753.1,3.63222485]
["bitfinex","ETHUSD",1763828270566,0.253,2753.3,2753.1,7.26449392]
["bitfinex","ETHUSD",1763828270765,0.0049,2753.7,2753.1,8.00324331]
["bitfinex","ETHUSD",1763828271128,0.1981,2753.9,2753.1,8.00324331]
["bitfinex","ETHUSD",1763828271328,0.4916,2753.8,2753.1,8.00324331]
["bitfinex","ETHUSD",1763828272273,0.002,2754.1,2753.7,0.4893]
["bitfinex","ETHUSD",1763828272777,0.002,2754.1,2753.7,0.4985]
["bitfinex","ETHUSD",1763828273092,0.002,2754.1,2753.8,7.26269154]
["bitfinex","ETHUSD",1763828273278,0.002,2754.1,2753.9,0.78611915]
["bitfinex","ETHUSD",1763828273463,0.002,2754.1,2754.0,0.5893]
["bitfinex","ETHUSD",1763828273660,0.002,2754.1,2754.0,1.0878]
["bitfinex","ETHUSD",1763828275081,0.002,2754.1,2754.0,4.61888206]
["bitfinex","ETHUSD",1763828275387,0.002,2754.1,2754.0,4.12038206]
["bitfinex","ETHUSD",1763828275556,0.002,2754.1,2754.0,4.98645265]
["bitfinex","ETHUSD",1763828277311,0.002,2754.1,2754.0,5.48495265]
["bitfinex","ETHUSD",1763828277494,0.002,2754.1,2754.0,4.98645265]
["bitfinex","ETHUSD",1763828278017,0.002,2754.1,2754.0,4.49715265]
["bitfinex","ETHUSD",1763828278167,0.7494,2754.1,2753.9,3.63110695]
["bitfinex","ETHUSD",1763828278369,0.0049,2753.9,2753.4,3.63187332]
["bitfinex","ETHUSD",1763828278672,0.0049,2753.9,2753.5,0.123]
["bitfinex","ETHUSD",1763828279197,0.0049,2753.9,2753.6,7.26321904]
["bitfinex","ETHUSD",1763828279410,0.0049,2753.9,2753.7,0.7386219]
["bitfinex","ETHUSD",1763828279570,0.203,2753.9,2753.6,3.63160952]
["bitfinex","ETHUSD",1763828280007,0.2532,2753.7,2753.6,3.63160952]
["bitfinex","ETHUSD",1763828280688,0.7448,2753.7,2753.3,3.6319396]
["bitfinex","ETHUSD",1763828281012,0.2508,2753.4,2753.0,7.38780202]
["bitfinex","ETHUSD",1763828281189,0.2508,2753.4,2753.2,3.63213714]
["bitfinex","ETHUSD",1763828281364,0.1981,2753.9,2753.3,0.4893]
["bitfinex","ETHUSD",1763828281564,0.002,2754.1,2753.8,0.4893]
["bitfinex","ETHUSD",1763828282498,0.002,2754.1,2754.0,0.4893]
["bitfinex","ETHUSD",1763828282895,0.002,2754.1,2753.8,0.4985]
["bitfinex","ETHUSD",1763828283263,0.002,2754.1,2753.9,7.26242782]
["bitfinex","ETHUSD",1763828283495,0.002,2754.1,2753.9,4.41730669]
["bitfinex","ETHUSD",1763828283700,0.002,2754.1,2753.9,3.63121391]
["bitfinex","ETHUSD",1763828284199,0.002,2754.1,2753.9,7.26242782]
["bitfinex","ETHUSD",1763828284372,0.002,2754.1,2754.0,0.4893]
["bitfinex","ETHUSD",1763828285398,0.002,2754.1,2754.0,4.12038206]
["bitfinex","ETHUSD",1763828286098,0.2601,2754.1,2753.8,3.63131796]
["bitfinex","ETHUSD",1763828286299,0.4515,2753.9,2753.7,3.63135222]
["bitfinex","ETHUSD",1763828286600,0.0142,2753.8,2753.7,3.63135222]
["bitfinex","ETHUSD",1763828286970,0.5013,2753.8,2753.3,0.124]
["bitfinex","ETHUSD",1763828287175,0.2597,2753.7,2753.5,0.90699264]
["bitfinex","ETHUSD",1763828287500,0.2597,2753.7,2753.6,3.63160952]
["bitfinex","ETHUSD",1763828288298,0.002,2754.1,2753.6,3.63160952]
["bitfinex","ETHUSD",1763828288478,0.4891,2754.1,2753.6,3.63160952]
["bitfinex","ETHUSD",1763828288806,0.4606,2753.7,2753.3,3.63296655]
["bitfinex","ETHUSD",1763828289008,0.0027,2753.6,2753.3,3.63296655]
["bitfinex","ETHUSD",1763828289211,0.2711,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763828289505,0.4871,2753.6,2753.3,0.001]
["bitfinex","ETHUSD",1763828289705,0.1868,2753.7,2753.3,0.001]
["bitfinex","ETHUSD",1763828290000,0.6739,2753.7,2753.3,0.001]
["bitfinex","ETHUSD",1763828290177,0.2738,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763828290695,0.7588,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763828296624,8.030188,2753.6,2753.3,0.6526]
["bitfinex","ETHUSD",1763828296826,0.002,2754.1,2753.5,0.4529]
["bitfinex","ETHUSD",1763828297025,0.002,2754.1,2753.4,5.04988856]
["bitfinex","ETHUSD",1763828297026,0.002,2754.1,2754.0,0.858404]
["bitfinex","ETHUSD",1763828297228,0.002,2754.1,2754.0,1.081404]
["bitfinex","ETHUSD",1763828297428,0.002,2754.1,2754.0,2.38229664]
["bitfinex","ETHUSD",1763828297641,0.002,2754.1,2753.6,0.6169]
["bitfinex","ETHUSD",1763828297794,0.002,2754.1,2753.7,7.26295528]
["bitfinex","ETHUSD",1763828297994,0.002,2754.1,2753.7,8.03864081]
["bitfinex","ETHUSD",1763828298314,0.002,2754.1,2754.0,0.4529]
["bitfinex","ETHUSD",1763828299432,0.002,2754.1,2754.0,0.9468]
["bitfinex","ETHUSD",1763828299631,0.002,2754.1,2754.0,0.4529]
["bitfinex","ETHUSD",1763828299819,0.002,2754.1,2754.0,3.63108206]
["bitfinex","ETHUSD",1763828300133,0.002,2754.1,2754.0,4.3573115]
["bitfinex","ETHUSD",1763828300541,0.002,2754.1,2754.0,5.3041115]
["bitfinex","ETHUSD",1763828300704,0.002,2754.1,2754.0,4.8102115]
["bitfinex","ETHUSD",1763828301649,0.002,2754.1,2754.0,5.3041115]
["bitfinex","ETHUSD",1763828302840,0.002,2754.1,2754.0,4.8102115]
["bitfinex","ETHUSD",1763828303342,0.4535,2754.1,2753.5,3.63174142]
["bitfinex","ETHUSD",1763828303541,0.002,2754.1,2753.5,3.63174142]
["bitfinex","ETHUSD",1763828304039,0.4871,2754.0,2753.5,3.63174142]
["bitfinex","ETHUSD",1763828304340,0.4871,2754.0,2753.4,7.26371208]
["bitfinex","ETHUSD",1763828304542,0.4871,2754.0,2753.4,8.01005329]
["bitfinex","ETHUSD",1763828304772,0.09999999,2756.9,2754.6,0.4529]
["bitfinex","ETHUSD",1763828305046,0.1868,2756.6,2755.9,0.4529]
["bitfinex","ETHUSD",1763828305215,0.0991,2757.1,2755.9,0.6759]
["bitfinex","ETHUSD",1763828305416,0.0991,2757.1,2756.5,0.6516]
["bitfinex","ETHUSD",1763828305651,0.1104,2757.3,2756.5,1.1455]
["bitfinex","ETHUSD",1763828305841,0.1104,2757.3,2756.5,1.2455]
["bitfinex","ETHUSD",1763828306144,0.1104,2757.6,2756.9,3.6272625]
["bitfinex","ETHUSD",1763828306348,0.1104,2757.6,2756.4,3.62786162]
["bitfinex","ETHUSD",1763828306349,0.1868,2756.6,2755.8,0.1987]
["bitfinex","ETHUSD",1763828306641,0.1868,2756.6,2755.8,3.62869705]
["bitfinex","ETHUSD",1763828306815,0.1868,2756.6,2755.8,7.2574074]
["bitfinex","ETHUSD",1763828307054,0.1868,2756.6,2755.8,3.62869705]
["bitfinex","ETHUSD",1763828307375,0.1868,2755.9,2755.3,3.62926355]
["bitfinex","ETHUSD",1763828307582,0.1868,2755.9,2755.3,7.2586324]
["bitfinex","ETHUSD",1763828307750,0.1868,2755.9,2755.2,3.62948854]
["bitfinex","ETHUSD",1763828308076,0.6739,2755.9,2755.1,3.82832693]
["bitfinex","ETHUSD",1763828308373,0.6739,2755.9,2754.8,0.405504]
["bitfinex","ETHUSD",1763828308374,1.71256838,2755.8,2754.5,0.123]
["bitfinex","ETHUSD",1763828308548,0.23864684,2755.7,2754.5,0.123]
["bitfinex","ETHUSD",1763828308749,0.4871,2755.7,2754.6,0.1]
["bitfinex","ETHUSD",1763828309269,0.4871,2755.7,2754.6,0.4939]
["bitfinex","ETHUSD",1763828309468,0.4871,2755.7,2754.8,0.1]
["bitfinex","ETHUSD",1763828309842,0.4871,2755.7,2754.8,0.5939]
["bitfinex","ETHUSD",1763828310235,0.1868,2755.9,2754.9,7.25979164]
["bitfinex","ETHUSD",1763828310753,0.1868,2755.9,2754.9,7.75369164]
["bitfinex","ETHUSD",1763828313046,0.4871,2755.8,2754.9,7.75369164]
["bitfinex","ETHUSD",1763828313589,0.4871,2755.8,2754.4,0.4939]
["bitfinex","ETHUSD",1763828313755,0.4871,2755.8,2754.6,0.90699264]
["bitfinex","ETHUSD",1763828314455,0.4871,2755.8,2754.3,4.66057967]
["bitfinex","ETHUSD",1763828314774,0.4871,2755.8,2754.1,3.63095021]
["bitfinex","ETHUSD",1763828314775,0.123,2755.7,2754.1,3.63095021]
["bitfinex","ETHUSD",1763828314974,0.1868,2755.9,2754.2,1.02625502]
["bitfinex","ETHUSD",1763828314975,0.4871,2755.6,2754.2,1.02625502]
["bitfinex","ETHUSD",1763828315148,0.123,2755.5,2754.2,1.02625502]
["bitfinex","ETHUSD",1763828315354,0.123,2755.5,2754.3,0.4939]
["bitfinex","ETHUSD",1763828315550,0.1868,2755.9,2754.3,0.4939]
["bitfinex","ETHUSD",1763828315762,0.4871,2755.7,2754.4,0.1]
["bitfinex","ETHUSD",1763828315964,0.4871,2755.7,2754.5,0.1]
["bitfinex","ETHUSD",1763828316171,0.4871,2755.7,2754.5,0.5781]
["bitfinex","ETHUSD",1763828316691,0.4871,2755.7,2754.7,1.31249664]
["bitfinex","ETHUSD",1763828316861,0.4871,2755.7,2754.8,1.0797004]
["bitfinex","ETHUSD",1763828317565,0.1868,2755.9,2754.9,0.4781]
["bitfinex","ETHUSD",1763828318549,0.1868,2755.9,2755.1,0.1]
["bitfinex","ETHUSD",1763828318957,0.1868,2755.9,2755.2,0.1984]
["bitfinex","ETHUSD",1763828319782,0.4555,2756.3,2755.3,0.4802]
["bitfinex","ETHUSD",1763828320686,0.4555,2756.3,2755.4,7.25847426]
["bitfinex","ETHUSD",1763828321750,0.4555,2756.3,2755.4,3.62923713]
["bitfinex","ETHUSD",1763828321959,0.4555,2756.3,2755.4,7.25847426]
["bitfinex","ETHUSD",1763828322163,0.4555,2756.3,2755.4,8.48501547]
["bitfinex","ETHUSD",1763828322362,0.6423,2756.6,2755.5,0.5802]
["bitfinex","ETHUSD",1763828322560,0.002,2755.9,2755.6,7.66345144]
["bitfinex","ETHUSD",1763828322773,0.002,2755.9,2755.8,0.1]
["bitfinex","ETHUSD",1763828322963,0.002,2755.9,2755.8,0.4868]
["bitfinex","ETHUSD",1763828323288,0.002,2755.9,2755.8,1.39935502]
["bitfinex","ETHUSD",1763828324400,0.002,2755.9,2755.6,3.62897372]
["bitfinex","ETHUSD",1763828324585,0.0833,2755.9,2755.3,3.62925763]
["bitfinex","ETHUSD",1763828324786,0.0833,2755.9,2755.3,7.25862648]
["bitfinex","ETHUSD",1763828325672,0.5388,2755.9,2755.0,0.123]
["bitfinex","ETHUSD",1763828325990,0.5388,2755.9,2755.0,3.62975987]
["bitfinex","ETHUSD",1763828326175,0.6618,2755.9,2754.6,7.26058228]
["bitfinex","ETHUSD",1763828326500,0.6618,2755.9,2754.7,0.77417823]
["bitfinex","ETHUSD",1763828326706,0.4555,2755.8,2754.6,3.63029114]
["bitfinex","ETHUSD",1763828326860,0.4555,2755.8,2754.6,7.26058228]
["bitfinex","ETHUSD",1763828327066,0.1935,2754.7,2754.5,0.001]
["bitfinex","ETHUSD",1763828327503,0.649,2754.7,2754.5,0.001]
["bitfinex","ETHUSD",1763828327698,0.1946,2754.9,2754.5,3.63137546]
["bitfinex","ETHUSD",1763828328676,0.4555,2755.1,2754.5,0.001]
["bitfinex","ETHUSD",1763828331371,0.123,2755.0,2754.5,0.001]
["bitfinex","ETHUSD",1763828331574,0.4555,2755.1,2754.5,0.001]
["bitfinex","ETHUSD",1763828331901,0.123,2755.0,2754.5,0.001]
["bitfinex","ETHUSD",1763828332318,0.4798,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763828335417,0.123,2754.9,2754.5,0.001]
["bitfinex","ETHUSD",1763828335605,0.4798,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763828337115,0.7803,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763828338726,0.9033,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763828341133,1.308804,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763828341293,6.89066764,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763828341493,0.003,2754.4,2753.3,0.001]
["bitfinex","ETHUSD",1763828341725,0.437,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763828342395,0.8891,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763828342591,0.437,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763828343005,0.8891,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763828343326,0.405504,2753.2,2753.0,0.001]
["bitfinex","ETHUSD",1763828343502,0.85797666,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763828343693,0.410004,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763828343894,0.865504,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763828344558,3.628212,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763828344755,0.583,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763828345068,1.89549664,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763828345356,6.2404093,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763828345549,1.31249664,2753.0,2752.7,0.001]
["bitfinex","ETHUSD",1763828345734,0.4909,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763828345935,0.896404,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763828346134,1.365704,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763828346335,0.405504,2752.5,2752.3,0.001]
["bitfinex","ETHUSD",1763828346541,0.405504,2752.2,2751.8,0.001]
["bitfinex","ETHUSD",1763828346739,3.83365664,2752.1,2751.8,0.001]
["bitfinex","ETHUSD",1763828347063,3.95665664,2752.1,2751.8,0.001]
["bitfinex","ETHUSD",1763828347361,4.42895664,2752.1,2751.8,0.001]
["bitfinex","ETHUSD",1763828347859,1.50999264,2752.1,2751.8,0.001]
["bitfinex","ETHUSD",1763828348066,1.38699264,2752.1,2751.8,0.001]
["bitfinex","ETHUSD",1763828348306,1.03769264,2752.1,2751.8,0.001]
["bitfinex","ETHUSD",1763828348565,0.0077,2752.1,2751.8,0.001]
["bitfinex","ETHUSD",1763828348726,0.123,2752.1,2751.8,0.001]
["bitfinex","ETHUSD",1763828348924,0.4366,2752.1,2751.8,0.001]
["bitfinex","ETHUSD",1763828349136,0.4723,2752.4,2751.8,0.001]
["bitfinex","ETHUSD",1763828349366,0.123,2752.3,2751.8,0.001]
["bitfinex","ETHUSD",1763828349664,0.3136,2752.1,2751.8,0.001]
["bitfinex","ETHUSD",1763828350325,0.123,2752.3,2751.8,0.001]
["bitfinex","ETHUSD",1763828350861,0.4756,2752.1,2751.8,0.001]
["bitfinex","ETHUSD",1763828351247,0.5986,2752.1,2751.8,0.001]
["bitfinex","ETHUSD",1763828351761,0.4756,2752.1,2751.8,0.001]
["bitfinex","ETHUSD",1763828351966,0.5986,2752.1,2751.8,0.001]
["bitfinex","ETHUSD",1763828352324,0.4756,2752.1,2751.8,0.001]
["bitfinex","ETHUSD",1763828352526,0.5986,2752.1,2751.8,0.001]
["bitfinex","ETHUSD",1763828353256,0.909,2752.1,2751.8,0.001]
["bitfinex","ETHUSD",1763828354454,1.314504,2752.1,2751.8,0.001]
["bitfinex","ETHUSD",1763828355126,1.314504,2752.1,2750.0,0.1984]
["bitfinex","ETHUSD",1763828355127,0.6673,2751.2,2750.0,0.1984]
["bitfinex","ETHUSD",1763828355333,1.209104,2751.1,2750.0,0.1984]
["bitfinex","ETHUSD",1763828355662,2.11609664,2751.1,2750.0,0.1984]
["bitfinex","ETHUSD",1763828355845,2.3468763,2751.1,2750.0,0.1984]
["bitfinex","ETHUSD",1763828356758,4.3502303,2751.1,2750.0,0.1984]
["bitfinex","ETHUSD",1763828356932,6.4010533,2751.1,2750.0,0.1984]
["bitfinex","ETHUSD",1763828357120,6.0148533,2751.1,2750.0,0.1984]
["bitfinex","ETHUSD",1763828357320,5.6978533,2751.1,2750.0,0.1984]
["bitfinex","ETHUSD",1763828357543,4.3826293,2751.1,2750.0,0.1984]
["bitfinex","ETHUSD",1763828357762,1.3450723,2751.1,2750.3,0.4973]
["bitfinex","ETHUSD",1763828357931,1.9387723,2751.1,2750.3,0.4973]
["bitfinex","ETHUSD",1763828358131,1.9387723,2751.1,2750.0,4.33198059]
["bitfinex","ETHUSD",1763828358448,1.9387723,2751.1,2750.0,0.6957]
["bitfinex","ETHUSD",1763828358756,6.1465193,2751.1,2750.0,0.6957]
["bitfinex","ETHUSD",1763828358971,5.5443543,2751.1,2750.0,0.6957]
["bitfinex","ETHUSD",1763828359645,5.2852123,2751.1,2750.0,0.6957]
["bitfinex","ETHUSD",1763828360428,5.2852123,2751.1,2750.0,0.1984]
["bitfinex","ETHUSD",1763828360627,5.4271913,2751.1,2750.0,0.1984]
["bitfinex","ETHUSD",1763828360863,5.5511913,2751.1,2750.0,0.1984]
["bitfinex","ETHUSD",1763828361361,1.38259264,2751.1,2750.4,0.4983]
["bitfinex","ETHUSD",1763828361565,1.50659264,2751.1,2750.7,0.001]
["bitfinex","ETHUSD",1763828361764,1.71069264,2751.1,2750.7,0.001]
["bitfinex","ETHUSD",1763828362131,1.03099264,2751.1,2750.7,0.001]
["bitfinex","ETHUSD",1763828362330,0.4723,2751.8,2751.0,0.4961]
["bitfinex","ETHUSD",1763828362560,0.124,2751.7,2751.0,0.9934]
["bitfinex","ETHUSD",1763828362862,0.529504,2751.7,2751.0,0.9934]
["bitfinex","ETHUSD",1763828363059,0.529504,2751.7,2751.0,0.4961]
["bitfinex","ETHUSD",1763828363262,0.124,2751.6,2751.0,0.4961]
["bitfinex","ETHUSD",1763828363470,0.2073,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828363770,0.3313,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828363974,4.46225864,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828364176,4.1596535,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828364676,2.4357225,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828364875,2.11349664,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828365175,1.98949664,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828365364,2.11349664,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828365564,4.57978464,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828367867,4.45578464,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828368179,5.0253631,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828368869,4.9013631,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828369050,2.4350751,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828369412,1.64379664,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828369567,1.03099264,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828370048,0.57020505,2751.5,2751.0,0.4961]
["bitfinex","ETHUSD",1763828370294,0.124,2751.4,2751.1,0.1989]
["bitfinex","ETHUSD",1763828370594,0.124,2751.3,2751.1,0.1989]
["bitfinex","ETHUSD",1763828371086,0.124,2751.3,2751.0,0.001]
["bitfinex","ETHUSD",1763828371280,0.124,2751.2,2751.0,0.001]
["bitfinex","ETHUSD",1763828372292,0.4723,2751.6,2751.1,0.4951]
["bitfinex","ETHUSD",1763828372475,0.405504,2751.9,2751.1,0.694]
["bitfinex","ETHUSD",1763828372649,0.2073,2751.2,2751.0,0.001]
["bitfinex","ETHUSD",1763828372974,0.5996,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828374368,1.209204,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828374563,1.085204,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828374884,1.209204,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828375096,6.27654964,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828375270,2.8008718,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828375454,1.03099264,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828375649,0.90699264,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828375896,1.03099264,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828378792,0.90899264,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828378997,0.126,2751.1,2751.0,0.9721]
["bitfinex","ETHUSD",1763828379320,0.126,2751.1,2751.0,0.4852]
["bitfinex","ETHUSD",1763828379691,0.126,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828379891,0.3491,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828380432,1.084604,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828380731,1.208604,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828381505,0.126,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828381908,0.3514,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828382638,1.208604,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828383544,14.28953764,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828383695,15.8424914,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828384753,20.5455904,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828385037,17.5180944,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828385342,17.1102114,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828385745,17.1920754,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763828386247,4.285832,2750.9,2750.7,0.001]
["bitfinex","ETHUSD",1763828386401,6.36356307,2750.9,2750.7,0.001]
["bitfinex","ETHUSD",1763828386600,18.63100807,2750.9,2750.7,0.001]
["bitfinex","ETHUSD",1763828387038,5.50279007,2750.9,2750.7,0.001]
["bitfinex","ETHUSD",1763828387346,5.28418607,2750.9,2750.7,0.001]
["bitfinex","ETHUSD",1763828387699,18.66434907,2750.9,2750.7,0.001]
["bitfinex","ETHUSD",1763828387898,19.18685432,2750.9,2750.7,0.001]
["bitfinex","ETHUSD",1763828388401,19.65878928,2750.9,2750.7,0.001]
["bitfinex","ETHUSD",1763828388803,23.58620128,2750.9,2750.7,0.001]
["bitfinex","ETHUSD",1763828389311,27.22137522,2750.9,2750.7,0.001]
["bitfinex","ETHUSD",1763828389701,31.37016989,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763828389944,1.31249664,2750.6,2750.4,0.001]
["bitfinex","ETHUSD",1763828390101,17.16540089,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763828390296,18.09123585,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763828390523,1.31249664,2750.2,2749.0,0.6853]
["bitfinex","ETHUSD",1763828390842,1.31249664,2749.7,2749.0,0.6853]
["bitfinex","ETHUSD",1763828391015,0.124,2750.1,2749.0,0.6853]
["bitfinex","ETHUSD",1763828391016,0.405504,2749.5,2749.0,0.1984]
["bitfinex","ETHUSD",1763828391337,0.124,2749.4,2749.0,0.1984]
["bitfinex","ETHUSD",1763828391735,0.124,2749.4,2749.0,0.6853]
["bitfinex","ETHUSD",1763828392033,0.124,2749.4,2749.0,0.1984]
["bitfinex","ETHUSD",1763828392198,0.124,2749.4,2748.7,0.4869]
["bitfinex","ETHUSD",1763828392812,0.57071143,2749.3,2748.7,0.4869]
["bitfinex","ETHUSD",1763828393563,0.1997,2750.4,2749.2,0.6781]
["bitfinex","ETHUSD",1763828393763,0.57066601,2749.9,2749.3,0.4842]
["bitfinex","ETHUSD",1763828393931,0.57066601,2749.9,2749.3,0.9711]
["bitfinex","ETHUSD",1763828394134,0.405504,2750.3,2749.3,0.9711]
["bitfinex","ETHUSD",1763828394355,0.405504,2750.0,2749.4,0.4869]
["bitfinex","ETHUSD",1763828394670,0.2476029,2749.9,2749.4,0.4869]
["bitfinex","ETHUSD",1763828394870,0.124,2749.8,2749.4,0.4869]
["bitfinex","ETHUSD",1763828395170,0.124,2749.7,2749.4,0.4869]
["bitfinex","ETHUSD",1763828395533,0.6561,2750.4,2749.6,0.4842]
["bitfinex","ETHUSD",1763828395534,0.405504,2750.3,2749.6,0.4842]
["bitfinex","ETHUSD",1763828395733,0.124,2750.2,2749.6,0.4842]
["bitfinex","ETHUSD",1763828395965,0.124,2750.1,2749.6,0.9711]
["bitfinex","ETHUSD",1763828396126,0.124,2750.1,2749.6,0.4842]
["bitfinex","ETHUSD",1763828396324,0.124,2750.1,2749.7,0.4869]
["bitfinex","ETHUSD",1763828396531,0.124,2750.1,2749.6,0.9711]
["bitfinex","ETHUSD",1763828397063,0.124,2750.1,2749.7,0.4869]
["bitfinex","ETHUSD",1763828397272,0.405504,2750.0,2749.7,0.4869]
["bitfinex","ETHUSD",1763828398234,0.1318,2749.8,2749.2,0.1939]
["bitfinex","ETHUSD",1763828398933,0.1318,2749.8,2749.2,0.6808]
["bitfinex","ETHUSD",1763828399131,0.405504,2749.7,2749.1,0.001]
["bitfinex","ETHUSD",1763828399337,0.405504,2749.8,2749.1,0.001]
["bitfinex","ETHUSD",1763828399535,0.405504,2749.6,2749.1,0.001]
["bitfinex","ETHUSD",1763828399934,0.405504,2749.4,2749.1,0.001]
["bitfinex","ETHUSD",1763828400534,0.124,2749.3,2749.1,0.1949]
["bitfinex","ETHUSD",1763828400733,0.405504,2749.9,2749.1,0.6818]
["bitfinex","ETHUSD",1763828400991,0.405504,2749.7,2749.2,0.4842]
["bitfinex","ETHUSD",1763828401191,0.861904,2749.7,2749.2,0.4842]
["bitfinex","ETHUSD",1763828401402,0.861904,2749.7,2749.1,0.1949]
["bitfinex","ETHUSD",1763828401403,0.1318,2749.3,2749.1,0.001]
["bitfinex","ETHUSD",1763828401698,0.124,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763828402102,0.405504,2749.5,2749.1,0.001]
["bitfinex","ETHUSD",1763828402401,0.124,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763828402600,0.661304,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763828402771,6.80402064,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763828403105,2.7017987,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763828403302,0.90699264,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763828403501,0.5706089,2750.1,2749.1,1.166]
["bitfinex","ETHUSD",1763828403704,0.5706089,2750.1,2750.0,0.4842]
["bitfinex","ETHUSD",1763828403921,0.6946089,2750.1,2750.0,0.4842]
["bitfinex","ETHUSD",1763828404074,0.6946089,2750.1,2750.0,0.9711]
["bitfinex","ETHUSD",1763828404403,0.002,2750.8,2750.0,0.9711]
["bitfinex","ETHUSD",1763828404600,2.54552,2750.7,2750.1,0.6808]
["bitfinex","ETHUSD",1763828404768,0.254752,2750.6,2750.1,0.6808]
["bitfinex","ETHUSD",1763828404964,0.124,2750.7,2750.1,0.6808]
["bitfinex","ETHUSD",1763828406409,0.884304,2750.6,2749.6,0.494]
["bitfinex","ETHUSD",1763828406773,0.405504,2750.6,2749.6,0.494]
["bitfinex","ETHUSD",1763828407374,2.463578,2750.5,2749.6,0.494]
["bitfinex","ETHUSD",1763828407595,0.2869082,2750.4,2749.6,0.494]
["bitfinex","ETHUSD",1763828407805,0.90699264,2750.4,2749.6,0.494]
["bitfinex","ETHUSD",1763828408013,3.08186064,2750.5,2749.6,0.494]
["bitfinex","ETHUSD",1763828408215,0.002,2750.8,2750.4,0.6595]
["bitfinex","ETHUSD",1763828408462,0.002,2750.8,2750.4,0.1865]
["bitfinex","ETHUSD",1763828408463,0.124,2750.6,2750.4,0.1865]
["bitfinex","ETHUSD",1763828408597,0.124,2750.6,2750.5,0.494]
["bitfinex","ETHUSD",1763828408774,0.124,2750.6,2750.5,0.967]
["bitfinex","ETHUSD",1763828409098,0.002,2750.8,2750.5,0.967]
["bitfinex","ETHUSD",1763828409298,0.002,2750.8,2750.7,0.473]
["bitfinex","ETHUSD",1763828409501,0.126,2750.8,2750.7,0.473]
["bitfinex","ETHUSD",1763828409704,0.126,2750.8,2750.7,0.967]
["bitfinex","ETHUSD",1763828410809,0.002,2750.8,2750.7,0.967]
["bitfinex","ETHUSD",1763828415811,0.076,2751.0,2750.9,0.473]
["bitfinex","ETHUSD",1763828416353,0.076,2751.0,2750.9,0.967]
["bitfinex","ETHUSD",1763828417322,0.002,2751.1,2750.9,0.967]
["bitfinex","ETHUSD",1763828417511,0.002,2751.1,2750.5,3.63569042]
["bitfinex","ETHUSD",1763828417512,0.002,2751.1,2751.0,0.967]
["bitfinex","ETHUSD",1763828417708,0.002,2751.1,2751.0,0.473]
["bitfinex","ETHUSD",1763828418044,0.90699264,2750.8,2750.4,0.001]
["bitfinex","ETHUSD",1763828418244,0.66261316,2750.7,2750.4,0.001]
["bitfinex","ETHUSD",1763828418424,0.0457,2750.7,2750.4,0.001]
["bitfinex","ETHUSD",1763828419758,0.262,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763828419904,0.386,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763828420795,0.124,2750.5,2750.4,0.968]
["bitfinex","ETHUSD",1763828421007,0.405504,2751.0,2750.4,0.968]
["bitfinex","ETHUSD",1763828421228,0.4808,2751.1,2750.4,0.968]
["bitfinex","ETHUSD",1763828421229,0.405504,2750.8,2750.4,0.001]
["bitfinex","ETHUSD",1763828421430,0.2632,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763828422498,0.7398,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763828423125,0.2632,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763828423326,0.405504,2750.8,2750.4,0.001]
["bitfinex","ETHUSD",1763828423547,0.2653,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763828423948,0.7398,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763828428159,1.145304,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763828428644,4.53673064,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763828428849,2.05229664,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763828429159,2.2575263,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763828429475,1.5177263,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763828429629,1.2362223,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763828430027,0.002,2751.1,2750.4,0.968]
["bitfinex","ETHUSD",1763828430335,0.124,2751.0,2750.4,0.968]
["bitfinex","ETHUSD",1763828430863,0.124,2751.0,2750.4,0.474]
["bitfinex","ETHUSD",1763828431089,0.124,2751.0,2750.5,0.494]
["bitfinex","ETHUSD",1763828431976,0.90699264,2750.8,2750.4,0.001]
["bitfinex","ETHUSD",1763828432161,0.41684466,2750.7,2750.4,0.001]
["bitfinex","ETHUSD",1763828432348,0.124,2750.7,2750.4,0.001]
["bitfinex","ETHUSD",1763828434891,0.124,2750.7,2750.6,0.473]
["bitfinex","ETHUSD",1763828435792,0.002,2751.0,2750.6,0.9299]
["bitfinex","ETHUSD",1763828435992,0.002,2751.0,2750.9,0.4938]
["bitfinex","ETHUSD",1763828436158,0.126,2751.0,2750.9,0.4938]
["bitfinex","ETHUSD",1763828436485,0.126,2751.0,2750.4,0.4579]
["bitfinex","ETHUSD",1763828436685,0.002,2751.0,2750.4,0.4579]
["bitfinex","ETHUSD",1763828436891,0.124,2750.9,2750.4,0.4579]
["bitfinex","ETHUSD",1763828437487,0.1685,2750.9,2750.4,0.4579]
["bitfinex","ETHUSD",1763828437708,0.4927,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763828437867,0.405504,2750.7,2750.4,0.001]
["bitfinex","ETHUSD",1763828438072,0.405504,2750.7,2750.4,0.4787]
["bitfinex","ETHUSD",1763828438381,0.405504,2750.8,2750.4,0.001]
["bitfinex","ETHUSD",1763828438922,0.881204,2750.8,2750.4,0.001]
["bitfinex","ETHUSD",1763828439300,0.2662,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763828439506,0.671704,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763828440109,1.145304,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763828440316,0.405504,2750.5,2750.4,0.4787]
["bitfinex","ETHUSD",1763828440928,0.671704,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763828441241,0.405504,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763828441447,0.673804,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763828442034,0.0445,2750.9,2750.4,0.9695]
["bitfinex","ETHUSD",1763828442195,0.124,2750.8,2750.4,0.4787]
["bitfinex","ETHUSD",1763828442424,0.405504,2750.7,2750.4,0.4787]
["bitfinex","ETHUSD",1763828442653,0.405504,2750.7,2750.4,0.001]
["bitfinex","ETHUSD",1763828443671,0.898204,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763828444028,1.147704,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763828446438,0.898204,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763828447664,1.147704,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763828448346,4.97159464,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763828448550,5.4687541,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763828449559,12.40036388,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763828449730,2.22998,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1763828449930,3.80176864,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763828450130,1.29719264,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763828450322,1.9884223,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763828452553,4.8711423,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763828452861,5.2766463,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763828453606,17.6980593,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763828453775,15.9851003,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763828453932,12.1876963,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763828454444,32.3939263,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763828455347,38.8339263,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763828455734,38.4362173,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763828456364,38.8339263,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763828456575,8.3603263,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763828456785,8.8339263,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763828457265,7.8308223,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763828457511,7.6886223,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763828457721,8.0941263,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763828457891,7.9701263,2750.2,2750.1,0.4787]
["bitfinex","ETHUSD",1763828458097,8.0941263,2750.2,2750.1,0.4787]
["bitfinex","ETHUSD",1763828458411,7.9701263,2750.2,2750.1,0.4787]
["bitfinex","ETHUSD",1763828458611,8.0941263,2750.2,2750.1,0.4787]
["bitfinex","ETHUSD",1763828458815,7.9701263,2750.2,2750.1,0.4787]
["bitfinex","ETHUSD",1763828459129,8.0941263,2750.2,2750.1,0.4787]
["bitfinex","ETHUSD",1763828460624,1.6541263,2750.2,2750.1,1.1661]
["bitfinex","ETHUSD",1763828460924,1.06342775,2751.1,2750.1,1.1661]
["bitfinex","ETHUSD",1763828461151,0.124,2750.9,2750.4,0.4777]
["bitfinex","ETHUSD",1763828461651,0.2617,2750.5,2750.1,0.001]
["bitfinex","ETHUSD",1763828461815,0.124,2750.4,2750.1,0.6884]
["bitfinex","ETHUSD",1763828462015,7.901726,2750.9,2750.3,0.4777]
["bitfinex","ETHUSD",1763828462251,0.002,2751.0,2750.3,0.4777]
["bitfinex","ETHUSD",1763828462252,0.9143726,2750.8,2750.3,0.4777]
["bitfinex","ETHUSD",1763828462458,0.124,2750.8,2750.3,0.9685]
["bitfinex","ETHUSD",1763828462819,0.124,2750.8,2750.4,0.4908]
["bitfinex","ETHUSD",1763828463764,0.002,2751.0,2750.7,0.4777]
["bitfinex","ETHUSD",1763828463961,0.002,2751.0,2750.4,0.4908]
["bitfinex","ETHUSD",1763828463962,0.124,2750.9,2750.4,0.4908]
["bitfinex","ETHUSD",1763828464133,0.57050054,2750.8,2750.4,0.4908]
["bitfinex","ETHUSD",1763828464533,0.97600454,2750.8,2750.7,0.4777]
["bitfinex","ETHUSD",1763828465955,0.57050054,2750.8,2750.7,0.9344]
["bitfinex","ETHUSD",1763828466117,0.69350054,2750.8,2750.7,0.9344]
["bitfinex","ETHUSD",1763828467021,0.123,2750.8,2750.7,0.9344]
["bitfinex","ETHUSD",1763828471136,5.694655,2750.8,2750.2,0.4567]
["bitfinex","ETHUSD",1763828471437,0.5884755,2750.7,2750.2,0.4567]
["bitfinex","ETHUSD",1763828471637,0.2453,2750.8,2750.2,0.4567]
["bitfinex","ETHUSD",1763828471840,0.123,2750.8,2750.2,0.4567]
["bitfinex","ETHUSD",1763828472842,0.528504,2750.8,2750.7,0.4961]
["bitfinex","ETHUSD",1763828473253,0.528504,2750.8,2750.7,0.9528]
["bitfinex","ETHUSD",1763828473454,0.528504,2750.8,2750.7,0.4961]
["bitfinex","ETHUSD",1763828473668,0.652704,2750.8,2750.1,0.1976]
["bitfinex","ETHUSD",1763828473962,1.125404,2750.8,2750.1,0.1976]
["bitfinex","ETHUSD",1763828474130,0.90699264,2750.6,2750.1,0.1976]
["bitfinex","ETHUSD",1763828474336,2.06688036,2750.5,2750.1,0.1976]
["bitfinex","ETHUSD",1763828474564,0.123,2750.4,2750.1,0.1976]
["bitfinex","ETHUSD",1763828475668,0.123,2750.4,2750.3,0.4961]
["bitfinex","ETHUSD",1763828476775,0.002,2750.9,2750.3,0.9528]
["bitfinex","ETHUSD",1763828477080,0.002,2750.9,2750.3,0.4567]
["bitfinex","ETHUSD",1763828477081,0.123,2750.8,2750.3,0.4567]
["bitfinex","ETHUSD",1763828477399,0.57246052,2751.2,2750.1,0.1976]
["bitfinex","ETHUSD",1763828477400,4.55611607,2752.3,2751.3,1.58456452]
["bitfinex","ETHUSD",1763828477545,0.002,2753.1,2751.7,1.85605]
["bitfinex","ETHUSD",1763828477744,0.002,2753.7,2752.7,0.90699264]
["bitfinex","ETHUSD",1763828477945,0.002,2753.7,2752.4,0.405504]
["bitfinex","ETHUSD",1763828477946,0.002,2753.7,2753.4,0.405504]
["bitfinex","ETHUSD",1763828478140,0.002,2753.7,2753.6,1.41249664]
["bitfinex","ETHUSD",1763828478344,0.065,2755.5,2753.6,7.58137599]
["bitfinex","ETHUSD",1763828478579,0.065,2755.5,2754.3,0.96787496]
["bitfinex","ETHUSD",1763828478782,0.5406,2755.5,2754.3,0.96787496]
["bitfinex","ETHUSD",1763828478981,0.5406,2755.5,2754.4,1.42774219]
["bitfinex","ETHUSD",1763828479145,3.508837,2755.4,2754.4,0.45986723]
["bitfinex","ETHUSD",1763828479345,3.025837,2755.4,2754.1,0.96787496]
["bitfinex","ETHUSD",1763828479549,3.071344,2755.4,2754.1,0.96787496]
["bitfinex","ETHUSD",1763828479880,0.4756,2755.4,2754.1,1.8748676]
["bitfinex","ETHUSD",1763828480057,0.405504,2755.3,2754.1,1.8748676]
["bitfinex","ETHUSD",1763828480379,0.4756,2755.4,2754.1,1.8748676]
["bitfinex","ETHUSD",1763828480380,0.4756,2755.4,2754.1,0.90699264]
["bitfinex","ETHUSD",1763828480553,1.94100308,2755.3,2754.1,1.45758416]
["bitfinex","ETHUSD",1763828480754,0.405504,2755.2,2754.2,0.90699264]
["bitfinex","ETHUSD",1763828481172,0.4756,2755.4,2754.2,0.90699264]
["bitfinex","ETHUSD",1763828481845,0.405504,2755.3,2754.2,0.90699264]
["bitfinex","ETHUSD",1763828482544,0.065,2755.5,2753.8,0.96787496]
["bitfinex","ETHUSD",1763828482545,0.405504,2755.1,2753.8,0.96787496]
["bitfinex","ETHUSD",1763828482739,0.4756,2755.0,2753.9,0.90699264]
["bitfinex","ETHUSD",1763828484816,0.4756,2755.0,2753.6,0.001]
["bitfinex","ETHUSD",1763828484817,0.405504,2754.8,2753.6,0.001]
["bitfinex","ETHUSD",1763828485119,0.125,2754.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828485313,0.6006,2754.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828485690,0.881104,2754.6,2753.6,0.001]
["bitfinex","ETHUSD",1763828485904,0.405504,2754.4,2753.6,0.001]
["bitfinex","ETHUSD",1763828486108,0.405504,2754.6,2753.6,0.001]
["bitfinex","ETHUSD",1763828486317,0.405504,2754.2,2753.6,0.001]
["bitfinex","ETHUSD",1763828486784,0.405504,2754.0,2753.6,0.001]
["bitfinex","ETHUSD",1763828486989,0.4756,2754.1,2753.6,0.001]
["bitfinex","ETHUSD",1763828486990,0.6438,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828487577,0.125,2753.9,2753.6,0.001]
["bitfinex","ETHUSD",1763828487578,0.3131,2753.9,2753.6,0.001]
["bitfinex","ETHUSD",1763828487840,0.7887,2753.9,2753.6,0.001]
["bitfinex","ETHUSD",1763828488006,0.125,2753.9,2753.6,0.001]
["bitfinex","ETHUSD",1763828488380,0.6637,2753.8,2753.6,0.001]
["bitfinex","ETHUSD",1763828488580,0.4557,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828489208,0.1881,2753.8,2753.6,0.001]
["bitfinex","ETHUSD",1763828492031,3.71493,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828492338,17.009533,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763828492485,3.98201664,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763828492684,1.83829264,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763828493029,0.14560253,2754.7,2753.4,0.001]
["bitfinex","ETHUSD",1763828493030,0.002,2755.7,2753.8,1.48860704]
["bitfinex","ETHUSD",1763828493184,0.002,2755.7,2753.5,2.87214652]
["bitfinex","ETHUSD",1763828493185,0.002,2755.7,2754.9,1.90778372]
["bitfinex","ETHUSD",1763828493385,0.002,2755.7,2755.1,0.96787496]
["bitfinex","ETHUSD",1763828493584,0.002,2755.7,2755.2,2.8418646]
["bitfinex","ETHUSD",1763828493931,0.002,2755.7,2755.2,1.09387496]
["bitfinex","ETHUSD",1763828494882,0.002,2755.7,2755.3,3.62936885]
["bitfinex","ETHUSD",1763828495317,0.002,2755.7,2755.3,4.59724381]
["bitfinex","ETHUSD",1763828495888,0.002,2755.7,2755.3,0.96787496]
["bitfinex","ETHUSD",1763828496583,0.002,2755.7,2755.3,1.8748676]
["bitfinex","ETHUSD",1763828496997,0.002,2755.7,2755.3,5.50423645]
["bitfinex","ETHUSD",1763828498717,0.002,2755.7,2755.3,0.90699264]
["bitfinex","ETHUSD",1763828499325,0.002,2755.7,2755.3,4.53636149]
["bitfinex","ETHUSD",1763828500207,0.002,2755.7,2755.3,5.48970505]
["bitfinex","ETHUSD",1763828501512,0.002,2755.7,2755.3,4.53636149]
["bitfinex","ETHUSD",1763828502101,0.002,2755.7,2755.3,0.90699264]
["bitfinex","ETHUSD",1763828502801,0.002,2755.7,2755.3,4.53636149]
["bitfinex","ETHUSD",1763828503827,0.002,2755.7,2755.3,0.90699264]
["bitfinex","ETHUSD",1763828505302,0.002,2755.7,2755.3,4.53636149]
["bitfinex","ETHUSD",1763828505990,0.002,2755.7,2755.3,0.90699264]
["bitfinex","ETHUSD",1763828506394,0.002,2755.7,2755.3,4.53636149]
["bitfinex","ETHUSD",1763828508633,0.002,2755.7,2755.3,0.90699264]
["bitfinex","ETHUSD",1763828508930,0.4996,2755.4,2755.3,0.90699264]
["bitfinex","ETHUSD",1763828509828,0.002,2755.4,2755.3,4.53636149]
["bitfinex","ETHUSD",1763828512228,0.002,2755.4,2755.3,0.90699264]
["bitfinex","ETHUSD",1763828512439,0.002,2755.4,2755.3,4.53636149]
["bitfinex","ETHUSD",1763828514236,0.002,2755.7,2755.4,0.90699264]
["bitfinex","ETHUSD",1763828514471,0.002,2755.9,2755.4,0.90699264]
["bitfinex","ETHUSD",1763828514669,0.002,2755.9,2755.8,5.40787777]
["bitfinex","ETHUSD",1763828514972,0.002,2755.9,2755.8,5.53287777]
["bitfinex","ETHUSD",1763828515136,0.002,2755.9,2755.8,8.84561569]
["bitfinex","ETHUSD",1763828515339,0.002,2755.9,2755.8,4.80120346]
["bitfinex","ETHUSD",1763828515777,0.002,2755.9,2755.8,4.11973056]
["bitfinex","ETHUSD",1763828515957,0.002,2755.9,2755.8,3.60254554]
["bitfinex","ETHUSD",1763828516147,0.002,2755.9,2755.8,1.03199264]
["bitfinex","ETHUSD",1763828516548,0.002,2755.9,2755.8,4.66070299]
["bitfinex","ETHUSD",1763828517512,0.002,2755.9,2755.8,7.87344091]
["bitfinex","ETHUSD",1763828517676,0.002,2755.9,2755.8,4.76070299]
["bitfinex","ETHUSD",1763828517877,0.002,2755.9,2755.8,4.66070299]
["bitfinex","ETHUSD",1763828518171,0.002,2755.9,2755.8,6.04626103]
["bitfinex","ETHUSD",1763828518370,0.002,2755.9,2755.8,4.66070299]
["bitfinex","ETHUSD",1763828520463,0.002,2755.9,2755.8,0.90699264]
["bitfinex","ETHUSD",1763828520786,0.002,2755.9,2755.8,7.88573267]
["bitfinex","ETHUSD",1763828520972,0.002,2755.9,2755.8,3.22502968]
["bitfinex","ETHUSD",1763828521317,0.002,2755.9,2755.6,6.85397035]
["bitfinex","ETHUSD",1763828521600,0.002,2755.9,2755.6,3.22502968]
["bitfinex","ETHUSD",1763828521770,0.002,2755.9,2755.7,0.90699264]
["bitfinex","ETHUSD",1763828522296,0.002,2755.9,2755.8,3.22502968]
["bitfinex","ETHUSD",1763828522482,0.6452,2755.9,2755.8,3.22502968]
["bitfinex","ETHUSD",1763828522793,1.1428,2755.9,2755.8,3.22502968]
["bitfinex","ETHUSD",1763828523164,1.1428,2755.9,2755.7,3.22502968]
["bitfinex","ETHUSD",1763828523364,1.1428,2755.9,2755.5,0.90699264]
["bitfinex","ETHUSD",1763828523564,1.1428,2755.9,2755.5,5.40787777]
["bitfinex","ETHUSD",1763828523807,1.1428,2755.9,2755.5,9.03697254]
["bitfinex","ETHUSD",1763828524395,0.002,2756.0,2755.8,3.24722289]
["bitfinex","ETHUSD",1763828524807,0.4976,2755.9,2755.8,3.24722289]
["bitfinex","ETHUSD",1763828525362,0.4976,2755.9,2755.7,2.59777672]
["bitfinex","ETHUSD",1763828525687,0.0967,2755.9,2755.7,2.59777672]
["bitfinex","ETHUSD",1763828525869,0.4829,2755.8,2755.7,2.59777672]
["bitfinex","ETHUSD",1763828526497,0.002,2756.0,2755.7,3.06447672]
["bitfinex","ETHUSD",1763828527004,0.002,2756.0,2755.9,3.06447672]
["bitfinex","ETHUSD",1763828527381,0.002,2756.0,2755.9,2.59777672]
["bitfinex","ETHUSD",1763828527704,0.002,2756.0,2755.8,2.59777672]
["bitfinex","ETHUSD",1763828528465,0.4862,2756.3,2755.8,2.59777672]
["bitfinex","ETHUSD",1763828528466,0.3638,2759.1,2756.1,0.1944]
["bitfinex","ETHUSD",1763828528672,27.639603,2758.8,2757.3,1.29928306]
["bitfinex","ETHUSD",1763828528878,4.785391,2758.7,2758.5,1.29928306]
["bitfinex","ETHUSD",1763828529084,21.315252,2758.6,2757.4,2.59777672]
["bitfinex","ETHUSD",1763828529280,0.0738,2757.5,2756.5,3.50476936]
["bitfinex","ETHUSD",1763828529477,0.3607,2758.5,2756.7,0.1]
["bitfinex","ETHUSD",1763828529722,0.4785391,2758.6,2756.7,0.1]
["bitfinex","ETHUSD",1763828529723,3.82936,2758.2,2756.8,2.59777672]
["bitfinex","ETHUSD",1763828530025,0.405504,2758.0,2757.0,0.90699264]
["bitfinex","ETHUSD",1763828530218,0.405504,2758.0,2756.9,3.6272625]
["bitfinex","ETHUSD",1763828530423,0.3607,2758.3,2756.8,5.01974783]
["bitfinex","ETHUSD",1763828530424,0.3607,2757.9,2756.8,5.01974783]
["bitfinex","ETHUSD",1763828530624,0.3607,2757.9,2756.8,8.64714191]
["bitfinex","ETHUSD",1763828530920,0.3607,2757.9,2756.9,0.4854]
["bitfinex","ETHUSD",1763828531406,0.3607,2757.9,2756.8,4.53434783]
["bitfinex","ETHUSD",1763828531881,0.405504,2757.8,2756.6,0.90699264]
["bitfinex","ETHUSD",1763828532081,0.126,2757.7,2756.6,0.90699264]
["bitfinex","ETHUSD",1763828532315,0.405504,2757.6,2756.5,1.39239264]
["bitfinex","ETHUSD",1763828532685,0.405504,2757.6,2756.5,0.90699264]
["bitfinex","ETHUSD",1763828532686,0.3607,2757.5,2756.5,0.90699264]
["bitfinex","ETHUSD",1763828533516,0.3607,2757.5,2756.5,1.39239264]
["bitfinex","ETHUSD",1763828534118,0.3607,2757.5,2756.6,3.62765725]
["bitfinex","ETHUSD",1763828534328,0.3607,2757.5,2756.2,4.7295274]
["bitfinex","ETHUSD",1763828534501,0.3607,2757.5,2756.2,5.2149274]
["bitfinex","ETHUSD",1763828534929,0.2644,2756.3,2755.9,2.59777672]
["bitfinex","ETHUSD",1763828535227,0.2644,2756.3,2755.8,0.90699264]
["bitfinex","ETHUSD",1763828535522,0.2644,2756.3,2755.4,0.1944]
["bitfinex","ETHUSD",1763828535696,0.2644,2756.3,2755.4,3.82363222]
["bitfinex","ETHUSD",1763828535697,0.0777,2756.2,2755.4,3.82363222]
["bitfinex","ETHUSD",1763828536018,0.0777,2756.2,2755.5,0.90699264]
["bitfinex","ETHUSD",1763828536342,0.126,2756.4,2755.5,5.02142087]
["bitfinex","ETHUSD",1763828536645,0.126,2756.4,2755.4,0.1944]
["bitfinex","ETHUSD",1763828536856,0.2838,2755.5,2754.7,0.6798]
["bitfinex","ETHUSD",1763828537146,0.4098,2755.5,2754.7,0.1944]
["bitfinex","ETHUSD",1763828537320,0.7687,2755.5,2754.7,0.1944]
["bitfinex","ETHUSD",1763828537909,0.7687,2755.5,2754.5,3.63039158]
["bitfinex","ETHUSD",1763828537910,0.3589,2755.4,2755.2,0.001]
["bitfinex","ETHUSD",1763828538432,0.0036,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763828538949,0.3643,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763828539648,3.090165,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763828539941,3.4214115,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763828540146,0.4608465,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763828540349,0.1296,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763828540912,0.1926,2759.2,2755.2,2.96683599]
["bitfinex","ETHUSD",1763828541147,0.1926,2759.2,2756.9,0.1]
["bitfinex","ETHUSD",1763828541148,0.0903,2758.7,2756.9,0.1]
["bitfinex","ETHUSD",1763828541413,0.126,2758.5,2756.9,0.405504]
["bitfinex","ETHUSD",1763828541652,0.4862,2758.6,2757.2,0.1]
["bitfinex","ETHUSD",1763828541816,0.0903,2758.7,2757.4,0.1]
["bitfinex","ETHUSD",1763828542010,0.126,2758.8,2757.3,0.126]
["bitfinex","ETHUSD",1763828542213,0.1926,2759.2,2757.6,1.31249664]
["bitfinex","ETHUSD",1763828542417,0.6788,2759.2,2757.8,0.505504]
["bitfinex","ETHUSD",1763828542666,0.6788,2759.2,2757.9,0.1]
["bitfinex","ETHUSD",1763828542830,0.6788,2759.2,2758.3,0.1]
["bitfinex","ETHUSD",1763828543149,0.6788,2759.2,2757.8,0.405504]
["bitfinex","ETHUSD",1763828543334,0.6788,2759.2,2758.3,0.1]
["bitfinex","ETHUSD",1763828543952,0.6788,2759.2,2758.2,0.1]
["bitfinex","ETHUSD",1763828544252,0.6788,2759.2,2758.4,0.90699264]
["bitfinex","ETHUSD",1763828545254,0.4862,2759.1,2757.7,0.405504]
["bitfinex","ETHUSD",1763828545548,0.4862,2759.1,2758.1,0.1]
["bitfinex","ETHUSD",1763828546452,0.4862,2759.1,2758.3,0.90699264]
["bitfinex","ETHUSD",1763828546623,0.4862,2759.1,2758.2,0.90699264]
["bitfinex","ETHUSD",1763828548452,0.4862,2759.1,2758.3,0.90699264]
["bitfinex","ETHUSD",1763828549362,0.4862,2759.1,2758.1,4.53267231]
["bitfinex","ETHUSD",1763828549568,0.4862,2759.1,2757.3,0.90699264]
["bitfinex","ETHUSD",1763828549569,0.1926,2758.4,2757.3,0.90699264]
["bitfinex","ETHUSD",1763828549716,0.1926,2758.4,2757.6,0.1]
["bitfinex","ETHUSD",1763828549920,0.1926,2758.4,2757.7,0.1]
["bitfinex","ETHUSD",1763828550116,0.6788,2758.4,2757.4,0.81607283]
["bitfinex","ETHUSD",1763828550353,1.15165691,2758.4,2757.6,0.90699264]
["bitfinex","ETHUSD",1763828550532,0.92764858,2758.3,2757.3,3.62662525]
["bitfinex","ETHUSD",1763828550726,0.4862,2758.3,2757.3,7.25336155]
["bitfinex","ETHUSD",1763828550926,0.4862,2758.2,2757.4,0.90699264]
["bitfinex","ETHUSD",1763828551697,0.3186,2758.4,2757.5,0.1]
["bitfinex","ETHUSD",1763828552257,0.3186,2758.4,2757.6,7.25268348]
["bitfinex","ETHUSD",1763828552462,0.3186,2758.4,2757.7,0.90699264]
["bitfinex","ETHUSD",1763828552463,0.8048,2758.4,2757.7,0.90699264]
["bitfinex","ETHUSD",1763828552796,0.1926,2757.7,2756.9,0.1]
["bitfinex","ETHUSD",1763828552995,0.6755,2757.7,2756.8,7.25478816]
["bitfinex","ETHUSD",1763828553196,0.1926,2757.9,2756.9,1.73247146]
["bitfinex","ETHUSD",1763828553403,0.1926,2757.9,2756.9,0.82547882]
["bitfinex","ETHUSD",1763828553902,0.6788,2757.9,2756.9,0.82547882]
["bitfinex","ETHUSD",1763828554197,0.6788,2757.9,2756.9,1.73247146]
["bitfinex","ETHUSD",1763828554801,0.4862,2757.8,2756.1,3.62831537]
["bitfinex","ETHUSD",1763828554966,0.4862,2757.8,2756.7,0.1]
["bitfinex","ETHUSD",1763828555160,0.4862,2757.8,2756.2,0.126]
["bitfinex","ETHUSD",1763828555161,0.4862,2757.8,2756.2,1.03299264]
["bitfinex","ETHUSD",1763828555362,0.3186,2757.9,2756.5,0.1]
["bitfinex","ETHUSD",1763828555577,0.3186,2757.9,2756.6,0.405504]
["bitfinex","ETHUSD",1763828555776,0.8137,2757.9,2756.8,0.1]
["bitfinex","ETHUSD",1763828556190,0.4951,2757.8,2756.4,0.405504]
["bitfinex","ETHUSD",1763828556394,0.4951,2757.8,2756.5,0.1]
["bitfinex","ETHUSD",1763828556793,0.4951,2757.8,2756.7,0.90699264]
["bitfinex","ETHUSD",1763828557590,0.1868,2756.8,2755.4,3.62921982]
["bitfinex","ETHUSD",1763828557907,0.1868,2756.8,2755.9,0.1]
["bitfinex","ETHUSD",1763828558089,0.1868,2756.8,2755.8,0.1]
["bitfinex","ETHUSD",1763828558269,0.6792,2756.8,2755.8,0.1]
["bitfinex","ETHUSD",1763828558469,0.6792,2756.8,2755.5,11.25023824]
["bitfinex","ETHUSD",1763828558679,0.6792,2756.8,2755.5,11.47623824]
["bitfinex","ETHUSD",1763828558895,0.6792,2756.8,2755.6,0.1]
["bitfinex","ETHUSD",1763828559099,0.6792,2756.8,2755.9,0.1]
["bitfinex","ETHUSD",1763828559795,0.4924,2756.7,2755.6,0.90699264]
["bitfinex","ETHUSD",1763828560815,0.4924,2756.7,2755.6,3.62897139]
["bitfinex","ETHUSD",1763828561012,0.4924,2756.7,2755.5,3.62906278]
["bitfinex","ETHUSD",1763828561216,0.4924,2756.7,2755.5,0.72582693]
["bitfinex","ETHUSD",1763828561593,0.4924,2756.7,2755.5,1.63281957]
["bitfinex","ETHUSD",1763828562393,0.6184,2756.7,2755.5,1.73281957]
["bitfinex","ETHUSD",1763828562622,0.6184,2756.7,2755.5,1.63281957]
["bitfinex","ETHUSD",1763828562793,0.6184,2756.7,2755.7,0.90699264]
["bitfinex","ETHUSD",1763828562999,0.4924,2756.6,2755.8,0.55973111]
["bitfinex","ETHUSD",1763828564893,0.4924,2756.6,2756.0,0.90699264]
["bitfinex","ETHUSD",1763828565088,0.4924,2756.6,2755.5,0.1]
["bitfinex","ETHUSD",1763828565490,0.4924,2756.6,2755.4,0.405504]
["bitfinex","ETHUSD",1763828565927,0.4924,2756.6,2755.6,0.1]
["bitfinex","ETHUSD",1763828567018,0.4924,2756.6,2755.5,3.62910542]
["bitfinex","ETHUSD",1763828567224,0.4924,2756.6,2755.5,0.45360981]
["bitfinex","ETHUSD",1763828567606,0.1868,2755.6,2755.2,0.1954]
["bitfinex","ETHUSD",1763828569214,0.4924,2755.5,2755.2,0.001]
["bitfinex","ETHUSD",1763828570599,7.00475559,2759.7,2755.3,1.00699264]
["bitfinex","ETHUSD",1763828570600,0.1868,2756.8,2755.3,1.00699264]
["bitfinex","ETHUSD",1763828570819,0.1868,2756.8,2755.6,0.1]
["bitfinex","ETHUSD",1763828570820,0.6792,2756.8,2755.6,0.1]
["bitfinex","ETHUSD",1763828571019,0.6792,2756.8,2755.8,0.90699264]
["bitfinex","ETHUSD",1763828571218,0.4924,2756.7,2755.9,0.81646767]
["bitfinex","ETHUSD",1763828573240,0.4924,2756.7,2756.1,0.90699264]
["bitfinex","ETHUSD",1763828575948,0.4924,2756.7,2755.9,5.35197404]
["bitfinex","ETHUSD",1763828576854,0.4924,2756.7,2755.9,8.98055272]
["bitfinex","ETHUSD",1763828579859,0.1868,2756.8,2755.9,8.98055272]
["bitfinex","ETHUSD",1763828580073,0.1868,2756.8,2756.0,0.46909037]
["bitfinex","ETHUSD",1763828581562,0.4924,2756.7,2756.0,0.46909037]
["bitfinex","ETHUSD",1763828581867,0.4924,2756.7,2756.1,0.90699264]
["bitfinex","ETHUSD",1763828583253,0.4924,2756.7,2756.0,0.46909037]
["bitfinex","ETHUSD",1763828583452,0.4924,2756.7,2755.9,0.72244504]
["bitfinex","ETHUSD",1763828583659,0.4924,2756.7,2756.0,0.90699264]
["bitfinex","ETHUSD",1763828585068,0.1868,2756.8,2756.0,0.90699264]
["bitfinex","ETHUSD",1763828585241,0.4924,2757.2,2756.2,0.1]
["bitfinex","ETHUSD",1763828585574,0.4924,2757.2,2756.4,0.90699264]
["bitfinex","ETHUSD",1763828585866,0.4924,2757.2,2756.4,1.72330232]
["bitfinex","ETHUSD",1763828587936,0.4924,2757.2,2756.3,0.90699264]
["bitfinex","ETHUSD",1763828588256,0.4924,2757.2,2756.1,0.90699264]
["bitfinex","ETHUSD",1763828588984,0.4924,2757.2,2756.0,0.90699264]
["bitfinex","ETHUSD",1763828590240,0.4924,2757.2,2756.0,4.53533462]
["bitfinex","ETHUSD",1763828591075,0.4924,2757.2,2755.9,0.72362773]
["bitfinex","ETHUSD",1763828591286,5.305334,2757.1,2755.5,0.90699264]
["bitfinex","ETHUSD",1763828591455,0.6675,2755.6,2755.2,0.001]
["bitfinex","ETHUSD",1763828591653,0.4791,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763828592385,0.9612,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763828596077,0.4791,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763828596833,0.125,2755.7,2755.2,0.001]
["bitfinex","ETHUSD",1763828597198,0.6705,2755.9,2755.2,0.001]
["bitfinex","ETHUSD",1763828597199,0.3134,2755.9,2755.2,0.001]
["bitfinex","ETHUSD",1763828599093,0.4821,2756.2,2755.2,0.001]
["bitfinex","ETHUSD",1763828599293,0.6071,2756.1,2755.2,0.001]
["bitfinex","ETHUSD",1763828600834,0.4821,2756.0,2755.2,0.001]
["bitfinex","ETHUSD",1763828601209,0.4821,2756.0,2755.2,3.63050058]
["bitfinex","ETHUSD",1763828601534,0.4821,2756.0,2755.3,1.64309432]
["bitfinex","ETHUSD",1763828603501,0.4821,2756.0,2755.4,0.90699264]
["bitfinex","ETHUSD",1763828604431,2.923789,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763828604726,0.4791,2755.0,2753.6,0.001]
["bitfinex","ETHUSD",1763828604917,3.36041,2754.7,2753.6,0.72433936]
["bitfinex","ETHUSD",1763828605113,0.6675,2754.7,2753.6,0.72433936]
["bitfinex","ETHUSD",1763828605315,0.6071,2754.6,2753.6,0.72433936]
["bitfinex","ETHUSD",1763828605761,0.4821,2754.5,2753.6,0.001]
["bitfinex","ETHUSD",1763828605910,0.4821,2754.5,2753.6,3.63258089]
["bitfinex","ETHUSD",1763828606734,0.4821,2754.5,2753.6,0.001]
["bitfinex","ETHUSD",1763828607035,0.4821,2754.5,2753.6,3.63258505]
["bitfinex","ETHUSD",1763828607237,0.47851719,2754.5,2753.7,0.90699264]
["bitfinex","ETHUSD",1763828607457,0.125,2754.4,2753.9,0.90799264]
["bitfinex","ETHUSD",1763828607614,0.125,2754.4,2753.9,0.001]
["bitfinex","ETHUSD",1763828609967,0.6705,2754.7,2753.9,0.81807327]
["bitfinex","ETHUSD",1763828610122,0.125,2754.8,2754.3,0.0082]
["bitfinex","ETHUSD",1763828610542,0.6071,2754.8,2754.3,0.0082]
["bitfinex","ETHUSD",1763828611059,0.4821,2754.7,2754.0,0.0082]
["bitfinex","ETHUSD",1763828611358,0.4791,2754.1,2753.9,0.001]
["bitfinex","ETHUSD",1763828611591,0.4791,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828612036,0.9612,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828615768,0.1884,2754.9,2753.9,3.6485642]
["bitfinex","ETHUSD",1763828615769,0.474,2754.7,2753.9,3.6485642]
["bitfinex","ETHUSD",1763828615942,0.125,2754.6,2754.0,1.28004906]
["bitfinex","ETHUSD",1763828616633,0.125,2754.6,2754.1,0.0363095]
["bitfinex","ETHUSD",1763828616829,0.6624,2754.9,2754.0,1.28004906]
["bitfinex","ETHUSD",1763828617037,0.125,2754.8,2754.0,1.28824906]
["bitfinex","ETHUSD",1763828617231,0.125,2754.8,2754.1,0.85516272]
["bitfinex","ETHUSD",1763828618280,0.4556,2754.7,2753.9,0.001]
["bitfinex","ETHUSD",1763828623482,0.4822,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828623884,0.9378,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828627385,0.4822,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828627584,0.125,2754.1,2753.9,0.001]
["bitfinex","ETHUSD",1763828629689,0.4556,2754.4,2753.9,0.001]
["bitfinex","ETHUSD",1763828629893,0.125,2754.3,2753.9,0.001]
["bitfinex","ETHUSD",1763828630388,0.4822,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828630790,0.9378,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828635755,1.0628,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828636183,0.4556,2754.3,2753.9,0.001]
["bitfinex","ETHUSD",1763828636399,0.125,2754.2,2753.9,0.001]
["bitfinex","ETHUSD",1763828636892,0.5806,2754.2,2753.9,0.001]
["bitfinex","ETHUSD",1763828637264,0.4556,2754.1,2753.9,0.001]
["bitfinex","ETHUSD",1763828637493,0.4822,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828638278,0.9378,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828640602,0.4822,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828640806,0.125,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828641301,0.002,2754.7,2753.9,0.0174]
["bitfinex","ETHUSD",1763828641503,0.5806,2754.6,2753.9,0.001]
["bitfinex","ETHUSD",1763828641882,0.4556,2754.5,2753.9,0.001]
["bitfinex","ETHUSD",1763828642491,0.4576,2754.5,2753.9,0.001]
["bitfinex","ETHUSD",1763828642880,0.4822,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828644281,0.125,2754.1,2753.9,0.001]
["bitfinex","ETHUSD",1763828644896,0.5806,2754.1,2753.9,0.001]
["bitfinex","ETHUSD",1763828645322,0.9378,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828646545,5.32481,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828646710,3.92939,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828646912,1.482781,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828647111,0.9378,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828651037,9.521077,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828651237,7.907978,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828651453,7.258278,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828651638,3.11896,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828651827,3.60193,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828652142,4.14654,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828654055,3.094752,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828654356,3.63163953,2755.1,2755.0,7.5319119]
["bitfinex","ETHUSD",1763828654525,3.63163953,2755.1,2753.9,0.001]
["bitfinex","ETHUSD",1763828654526,0.90699264,2755.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828654711,0.4839,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828654915,0.6079,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828655419,0.124,2754.0,2753.9,0.4939]
["bitfinex","ETHUSD",1763828656440,0.124,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828658253,0.124,2754.0,2753.9,0.4939]
["bitfinex","ETHUSD",1763828658415,0.124,2754.0,2753.9,0.9588]
["bitfinex","ETHUSD",1763828658849,4.1143,2754.5,2753.9,0.9588]
["bitfinex","ETHUSD",1763828659056,0.58329,2754.4,2753.9,0.9588]
["bitfinex","ETHUSD",1763828659351,0.124,2754.4,2753.9,0.9588]
["bitfinex","ETHUSD",1763828661036,0.124,2754.4,2754.0,0.4649]
["bitfinex","ETHUSD",1763828661424,0.124,2754.4,2753.9,0.001]
["bitfinex","ETHUSD",1763828661726,0.6026,2754.4,2753.9,0.001]
["bitfinex","ETHUSD",1763828662355,0.6026,2754.4,2753.9,0.4659]
["bitfinex","ETHUSD",1763828663725,0.4786,2754.3,2753.9,0.001]
["bitfinex","ETHUSD",1763828665428,0.124,2754.4,2753.9,0.4659]
["bitfinex","ETHUSD",1763828666965,0.002,2754.5,2754.3,0.4929]
["bitfinex","ETHUSD",1763828667154,0.124,2754.4,2754.3,0.4929]
["bitfinex","ETHUSD",1763828667325,0.002,2754.5,2754.3,0.4929]
["bitfinex","ETHUSD",1763828667661,0.124,2754.4,2754.3,0.4649]
["bitfinex","ETHUSD",1763828668178,0.124,2754.4,2754.3,0.9578]
["bitfinex","ETHUSD",1763828669056,0.124,2754.4,2754.3,0.4929]
["bitfinex","ETHUSD",1763828670570,0.124,2754.4,2754.3,0.9578]
["bitfinex","ETHUSD",1763828670775,0.126,2754.5,2754.3,0.9578]
["bitfinex","ETHUSD",1763828670973,0.126,2754.5,2754.4,0.9578]
["bitfinex","ETHUSD",1763828672254,0.126,2754.5,2754.1,0.1932]
["bitfinex","ETHUSD",1763828672453,0.126,2754.5,2754.1,0.6581]
["bitfinex","ETHUSD",1763828672690,0.126,2754.5,2754.1,0.1932]
["bitfinex","ETHUSD",1763828672865,0.126,2754.5,2753.9,0.001]
["bitfinex","ETHUSD",1763828673065,0.6046,2754.5,2753.9,0.001]
["bitfinex","ETHUSD",1763828673389,0.6046,2754.5,2753.9,0.4659]
["bitfinex","ETHUSD",1763828674389,0.002,2754.5,2753.9,0.4659]
["bitfinex","ETHUSD",1763828674568,0.126,2754.5,2754.4,0.6861]
["bitfinex","ETHUSD",1763828674969,0.126,2754.5,2754.4,1.151]
["bitfinex","ETHUSD",1763828675275,0.002,2754.5,2754.4,1.151]
["bitfinex","ETHUSD",1763828676497,0.002,2754.5,2754.4,0.4929]
["bitfinex","ETHUSD",1763828679578,0.4709,2754.5,2753.9,0.001]
["bitfinex","ETHUSD",1763828680303,0.4709,2754.5,2753.9,0.465]
["bitfinex","ETHUSD",1763828681710,0.002,2754.5,2753.9,0.465]
["bitfinex","ETHUSD",1763828682375,0.002,2754.5,2754.4,0.4669]
["bitfinex","ETHUSD",1763828683637,0.002,2754.5,2754.2,0.1883]
["bitfinex","ETHUSD",1763828684008,0.002,2754.5,2754.2,0.6523]
["bitfinex","ETHUSD",1763828685736,0.002,2754.5,2754.2,0.1883]
["bitfinex","ETHUSD",1763828685939,0.002,2754.5,2754.0,0.464]
["bitfinex","ETHUSD",1763828686942,0.5949,2754.5,2754.0,0.464]
["bitfinex","ETHUSD",1763828687240,0.5949,2754.5,2754.1,0.1883]
["bitfinex","ETHUSD",1763828687647,0.5949,2754.5,2754.1,0.6523]
["bitfinex","ETHUSD",1763828688032,0.5949,2754.5,2754.2,0.464]
["bitfinex","ETHUSD",1763828689046,0.5949,2754.5,2754.1,0.1883]
["bitfinex","ETHUSD",1763828689260,0.5949,2754.5,2754.4,0.4669]
["bitfinex","ETHUSD",1763828691858,0.002,2754.5,2754.4,0.9309]
["bitfinex","ETHUSD",1763828692365,0.002,2754.5,2754.4,1.38706893]
["bitfinex","ETHUSD",1763828692563,0.002,2754.5,2754.4,0.9309]
["bitfinex","ETHUSD",1763828692862,0.002,2754.5,2754.4,4.56145474]
["bitfinex","ETHUSD",1763828693635,0.002,2754.5,2754.4,5.46844738]
["bitfinex","ETHUSD",1763828694927,0.002,2754.5,2754.4,6.1853973]
["bitfinex","ETHUSD",1763828695127,0.002,2754.5,2754.4,6.32170284]
["bitfinex","ETHUSD",1763828695363,0.002,2754.5,2754.4,6.32270284]
["bitfinex","ETHUSD",1763828695733,0.002,2754.5,2754.4,10.6959013]
["bitfinex","ETHUSD",1763828696862,0.002,2754.5,2754.4,10.5959013]
["bitfinex","ETHUSD",1763828697236,0.002,2754.5,2754.4,10.74136139]
["bitfinex","ETHUSD",1763828697460,0.002,2754.5,2754.4,10.5959013]
["bitfinex","ETHUSD",1763828698746,0.002,2754.5,2754.4,10.4719013]
["bitfinex","ETHUSD",1763828699064,0.002,2754.5,2754.4,10.5959013]
["bitfinex","ETHUSD",1763828699233,0.002,2754.5,2754.4,10.6959013]
["bitfinex","ETHUSD",1763828700663,0.002,2754.8,2754.5,1.31249664]
["bitfinex","ETHUSD",1763828700862,0.002,2754.8,2754.7,0.872404]
["bitfinex","ETHUSD",1763828701065,0.002,2754.8,2754.7,1.48474366]
["bitfinex","ETHUSD",1763828701366,0.002,2755.0,2754.7,2.04874366]
["bitfinex","ETHUSD",1763828701574,0.002,2755.0,2754.9,0.972404]
["bitfinex","ETHUSD",1763828701865,0.002,2755.0,2754.9,4.60229982]
["bitfinex","ETHUSD",1763828702167,0.002,2755.1,2755.0,1.41249664]
["bitfinex","ETHUSD",1763828702375,0.002,2755.6,2755.2,0.1]
["bitfinex","ETHUSD",1763828702542,0.002,2755.6,2755.2,1.3432]
["bitfinex","ETHUSD",1763828702747,0.002,2755.6,2755.3,0.405504]
["bitfinex","ETHUSD",1763828703062,0.002,2755.6,2755.5,0.972404]
["bitfinex","ETHUSD",1763828703433,0.002,2755.6,2755.5,1.436404]
["bitfinex","ETHUSD",1763828703828,0.002,2755.6,2755.5,1.336404]
["bitfinex","ETHUSD",1763828704043,0.002,2755.6,2755.5,5.87250206]
["bitfinex","ETHUSD",1763828704243,0.2688,2755.6,2755.2,0.1883]
["bitfinex","ETHUSD",1763828704468,0.2722,2755.3,2755.0,0.1883]
["bitfinex","ETHUSD",1763828704679,0.002,2755.6,2755.0,3.8180625]
["bitfinex","ETHUSD",1763828704884,0.002,2755.6,2755.1,1.37099264]
["bitfinex","ETHUSD",1763828705090,0.002,2755.6,2755.0,0.1883]
["bitfinex","ETHUSD",1763828705244,1.0908476,2755.5,2755.0,1.94110695]
["bitfinex","ETHUSD",1763828705448,1.0908476,2755.5,2755.0,4.66384609]
["bitfinex","ETHUSD",1763828705632,1.0908476,2755.5,2755.4,0.4669]
["bitfinex","ETHUSD",1763828705839,1.0908476,2755.5,2755.0,0.57011431]
["bitfinex","ETHUSD",1763828706046,1.0908476,2755.5,2755.0,1.47710695]
["bitfinex","ETHUSD",1763828706263,1.0908476,2755.5,2755.1,0.90699264]
["bitfinex","ETHUSD",1763828706469,1.0908476,2755.5,2755.1,1.39189264]
["bitfinex","ETHUSD",1763828706632,1.0908476,2755.5,2755.4,0.4611]
["bitfinex","ETHUSD",1763828707234,1.0908476,2755.5,2755.1,1.46616968]
["bitfinex","ETHUSD",1763828707235,1.5637476,2755.5,2755.1,0.55917704]
["bitfinex","ETHUSD",1763828707574,1.8266476,2755.5,2755.0,0.1883]
["bitfinex","ETHUSD",1763828708150,1.0908476,2755.5,2755.4,0.4611]
["bitfinex","ETHUSD",1763828710757,1.3386476,2755.5,2755.2,0.4849]
["bitfinex","ETHUSD",1763828712282,0.2478,2755.5,2755.0,0.1883]
["bitfinex","ETHUSD",1763828712485,0.2478,2755.5,2754.7,0.4849]
["bitfinex","ETHUSD",1763828712692,1.09089917,2755.4,2754.8,1.39189264]
["bitfinex","ETHUSD",1763828712849,1.09089917,2755.4,2754.9,0.87761385]
["bitfinex","ETHUSD",1763828713057,1.09089917,2755.4,2755.3,0.6543]
["bitfinex","ETHUSD",1763828713283,0.002,2755.6,2755.3,0.6543]
["bitfinex","ETHUSD",1763828713483,0.002,2755.6,2755.5,0.4611]
["bitfinex","ETHUSD",1763828713858,0.002,2755.6,2755.5,0.946]
["bitfinex","ETHUSD",1763828714390,0.002,2755.6,2755.5,5.48209806]
["bitfinex","ETHUSD",1763828714590,0.002,2755.6,2755.5,6.01404225]
["bitfinex","ETHUSD",1763828715452,0.002,2755.6,2755.5,6.41954625]
["bitfinex","ETHUSD",1763828715647,0.002,2755.6,2755.5,6.51954625]
["bitfinex","ETHUSD",1763828718700,0.002,2755.6,2755.5,6.5558373]
["bitfinex","ETHUSD",1763828719012,0.002,2755.6,2755.5,6.29554625]
["bitfinex","ETHUSD",1763828719190,0.002,2755.6,2755.5,5.89004225]
["bitfinex","ETHUSD",1763828719510,0.002,2755.6,2755.5,5.40514225]
["bitfinex","ETHUSD",1763828719709,0.002,2755.6,2755.5,1.77603683]
["bitfinex","ETHUSD",1763828719861,0.002,2755.6,2755.5,0.86904419]
["bitfinex","ETHUSD",1763828720398,0.002,2755.6,2755.5,5.40514225]
["bitfinex","ETHUSD",1763828720608,0.002,2755.6,2755.5,5.89004225]
["bitfinex","ETHUSD",1763828721900,0.002,2755.6,2755.5,6.29554625]
["bitfinex","ETHUSD",1763828723016,0.002,2755.6,2755.5,5.52914225]
["bitfinex","ETHUSD",1763828723160,0.002,2755.6,2755.5,6.01404225]
["bitfinex","ETHUSD",1763828724008,0.002,2755.6,2755.5,1.77603683]
["bitfinex","ETHUSD",1763828724193,0.4749,2755.6,2755.2,4.11431263]
["bitfinex","ETHUSD",1763828724373,0.002,2755.6,2755.2,7.25891321]
["bitfinex","ETHUSD",1763828724692,0.002,2755.6,2755.5,0.4611]
["bitfinex","ETHUSD",1763828725277,0.002,2755.6,2755.4,3.6292049]
["bitfinex","ETHUSD",1763828725481,0.1385,2755.5,2755.4,0.90699264]
["bitfinex","ETHUSD",1763828725904,0.6231,2755.5,2755.0,3.63073596]
["bitfinex","ETHUSD",1763828726211,0.6231,2755.5,2755.1,1.68153603]
["bitfinex","ETHUSD",1763828726874,0.4846,2755.4,2755.1,1.68153603]
["bitfinex","ETHUSD",1763828727063,0.4846,2755.4,2755.1,5.31107711]
["bitfinex","ETHUSD",1763828727705,0.4901,2755.6,2755.1,5.31107711]
["bitfinex","ETHUSD",1763828728284,0.4901,2755.6,2755.1,0.90699264]
["bitfinex","ETHUSD",1763828728483,0.1385,2755.2,2755.1,4.53662495]
["bitfinex","ETHUSD",1763828728682,0.1385,2755.2,2755.1,0.90699264]
["bitfinex","ETHUSD",1763828729609,0.1385,2755.2,2755.1,4.53662495]
["bitfinex","ETHUSD",1763828730487,0.9802,2755.6,2755.2,0.90699264]
["bitfinex","ETHUSD",1763828730708,0.4881,2755.5,2755.2,0.90699264]
["bitfinex","ETHUSD",1763828731579,0.4881,2755.5,2755.3,0.90699264]
["bitfinex","ETHUSD",1763828732306,0.1385,2755.3,2755.1,0.90699264]
["bitfinex","ETHUSD",1763828732678,0.1385,2755.3,2755.1,4.53660555]
["bitfinex","ETHUSD",1763828732874,0.0014,2755.2,2755.1,4.53660555]
["bitfinex","ETHUSD",1763828733484,0.4881,2755.5,2755.1,4.99770555]
["bitfinex","ETHUSD",1763828733720,0.4921,2755.6,2755.1,4.99770555]
["bitfinex","ETHUSD",1763828733928,0.4921,2755.6,2755.1,9.30543786]
["bitfinex","ETHUSD",1763828734923,0.4921,2755.6,2755.1,5.67580555]
["bitfinex","ETHUSD",1763828735231,0.4881,2755.5,2755.1,4.99770555]
["bitfinex","ETHUSD",1763828735526,0.4921,2755.6,2755.1,8.62733786]
["bitfinex","ETHUSD",1763828735719,0.9898,2755.6,2755.1,9.10693786]
["bitfinex","ETHUSD",1763828736721,0.4736,2755.2,2755.1,4.53660555]
["bitfinex","ETHUSD",1763828737291,0.4736,2755.2,2755.0,0.90799264]
["bitfinex","ETHUSD",1763828737491,0.0015,2755.1,2755.0,4.5377567]
["bitfinex","ETHUSD",1763828737824,0.0015,2755.1,2755.0,0.90799264]
["bitfinex","ETHUSD",1763828738029,0.4606,2755.1,2755.0,0.90799264]
["bitfinex","ETHUSD",1763828738928,0.4606,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763828740109,0.0015,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763828740305,0.4606,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763828742417,0.0015,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763828744521,0.4606,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763828746260,0.0015,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763828747555,0.4606,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763828748865,0.0015,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763828751661,0.4606,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763828752770,0.4591,2755.5,2755.0,0.4581]
["bitfinex","ETHUSD",1763828752974,0.4591,2755.5,2755.0,0.9397]
["bitfinex","ETHUSD",1763828754181,0.126,2755.6,2755.4,0.4571]
["bitfinex","ETHUSD",1763828754672,0.126,2755.6,2755.5,0.4571]
["bitfinex","ETHUSD",1763828755034,0.2932,2755.6,2755.2,0.4816]
["bitfinex","ETHUSD",1763828755241,0.4562,2755.5,2755.0,0.18566926]
["bitfinex","ETHUSD",1763828756076,0.1701,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763828757975,0.4611,2755.6,2755.0,0.4581]
["bitfinex","ETHUSD",1763828758215,0.124,2755.4,2755.0,0.4581]
["bitfinex","ETHUSD",1763828758697,0.5831,2755.4,2755.0,0.4581]
["bitfinex","ETHUSD",1763828760995,0.4837,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763828761397,0.6266,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763828762480,0.124,2755.4,2755.0,0.001]
["bitfinex","ETHUSD",1763828762788,0.1672,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763828763298,0.6234,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763828765188,0.1672,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763828765490,0.002,2755.3,2755.0,0.9397]
["bitfinex","ETHUSD",1763828766586,0.002,2755.3,2755.2,0.46]
["bitfinex","ETHUSD",1763828769100,0.002,2755.3,2755.2,1.48921426]
["bitfinex","ETHUSD",1763828769504,0.002,2755.3,2755.2,5.11871484]
["bitfinex","ETHUSD",1763828770618,0.002,2755.3,2755.2,6.02570748]
["bitfinex","ETHUSD",1763828771483,0.6286,2755.3,2755.0,0.90799264]
["bitfinex","ETHUSD",1763828771684,0.4813,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763828771883,0.6266,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763828773928,0.002,2755.3,2755.0,0.001]
["bitfinex","ETHUSD",1763828774432,0.002,2755.3,2755.0,0.03729764]
["bitfinex","ETHUSD",1763828774724,0.1757,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763828775081,0.002,2755.3,2755.0,0.461]
["bitfinex","ETHUSD",1763828775320,0.002,2755.3,2755.0,0.9245]
["bitfinex","ETHUSD",1763828776223,0.1757,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763828776633,0.002,2755.3,2755.0,0.001]
["bitfinex","ETHUSD",1763828776920,0.4813,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763828778537,0.002,2755.3,2755.0,0.461]
["bitfinex","ETHUSD",1763828778695,0.002,2755.3,2755.0,0.9245]
["bitfinex","ETHUSD",1763828778889,0.002,2755.3,2755.0,0.4645]
["bitfinex","ETHUSD",1763828781835,0.4779,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763828782194,0.6265,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763828783342,0.77200719,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763828783651,5.46961519,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763828783848,6.01677671,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763828784549,24.57034035,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763828784757,14.84485,2755.0,2754.7,0.001]
["bitfinex","ETHUSD",1763828784918,0.1903,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763828785453,0.6409,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763828785745,2.65414,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763828785946,3.337458,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763828786525,2.931954,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763828787458,11.697079,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763828787756,10.57226,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763828788515,18.94806264,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763828788718,12.17795364,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763828788955,11.75195364,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763828789120,1.31249664,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828789319,27.76616567,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828789520,25.19658867,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828789721,12.81535067,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828790657,21.47212498,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828790832,13.69527398,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828791355,13.81927398,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828791569,7.10369298,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828791721,4.31140395,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828792659,1.29815831,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828793047,6.27282895,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828793423,15.62002195,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828794435,29.39151495,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828794652,20.10355337,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828795349,15.62709337,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828795547,18.21046695,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828796147,16.74729795,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828796552,15.92090695,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828796948,11.37748995,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828797476,10.05917095,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828797679,11.56472697,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828797881,3.71070697,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828798176,4.63940595,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828798677,16.62688095,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828798881,15.33838095,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828799594,16.77648695,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828800087,16.45948695,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828800295,18.10543565,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828800588,3.85109965,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828800789,16.54469995,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828801747,19.67771995,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828802648,18.32424395,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828802881,1.35034695,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828803081,1.79964695,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828803396,0.90699264,2754.5,2754.4,0.4563]
["bitfinex","ETHUSD",1763828803592,0.124,2754.5,2754.4,0.9513]
["bitfinex","ETHUSD",1763828804805,0.124,2754.5,2754.4,0.4563]
["bitfinex","ETHUSD",1763828805097,0.2915,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828805295,0.124,2754.5,2754.4,0.4563]
["bitfinex","ETHUSD",1763828805600,0.124,2754.5,2754.4,0.9513]
["bitfinex","ETHUSD",1763828805806,0.124,2754.5,2754.4,0.4563]
["bitfinex","ETHUSD",1763828805983,0.124,2754.5,2754.4,0.9513]
["bitfinex","ETHUSD",1763828810691,0.2915,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828813389,0.7455,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828814395,0.2915,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828815265,0.7455,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828815999,0.2915,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828817692,1.14886127,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828819709,0.124,2754.5,2754.4,0.9513]
["bitfinex","ETHUSD",1763828825916,0.124,2754.5,2754.4,0.4563]
["bitfinex","ETHUSD",1763828826112,0.124,2754.5,2754.4,0.932]
["bitfinex","ETHUSD",1763828829482,0.124,2754.5,2754.4,0.4749]
["bitfinex","ETHUSD",1763828829820,0.2798,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828830318,1.18148398,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828830547,0.90011109,2754.5,2754.4,0.4749]
["bitfinex","ETHUSD",1763828830682,0.61972711,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828830879,0.2798,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828831129,0.124,2754.5,2754.4,0.4749]
["bitfinex","ETHUSD",1763828831339,0.61972711,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828831681,0.2798,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828834106,0.124,2754.5,2754.4,0.4749]
["bitfinex","ETHUSD",1763828835542,0.124,2754.5,2754.4,0.932]
["bitfinex","ETHUSD",1763828835722,0.124,2754.5,2754.4,0.4749]
["bitfinex","ETHUSD",1763828836319,0.5815,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828836636,1.40446109,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828837320,1.57126109,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828839668,1.40446109,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828840459,1.40446109,2754.5,2754.4,0.932]
["bitfinex","ETHUSD",1763828840460,0.94696109,2754.5,2754.4,0.932]
["bitfinex","ETHUSD",1763828840636,0.46392711,2754.5,2754.4,0.932]
["bitfinex","ETHUSD",1763828840820,0.124,2754.5,2754.4,0.932]
["bitfinex","ETHUSD",1763828842766,0.46392711,2754.5,2754.4,0.932]
["bitfinex","ETHUSD",1763828842934,0.124,2754.5,2754.4,0.932]
["bitfinex","ETHUSD",1763828843132,0.124,2754.5,2754.4,0.4749]
["bitfinex","ETHUSD",1763828843755,0.124,2754.5,2754.4,0.932]
["bitfinex","ETHUSD",1763828846170,0.124,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828846171,0.2798,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828846371,0.7453,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828846668,1.08522711,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828847836,1.28464909,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828849481,5.29077835,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828849862,6.19777099,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828852997,18.87064399,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828853207,19.41338737,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828853486,19.55894115,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828854098,29.02792115,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828854970,37.29157215,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828855403,40.92199509,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763828855599,1.31249664,2754.4,2754.1,0.001]
["bitfinex","ETHUSD",1763828855910,35.4817259,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1763828856123,1.31249664,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828856289,26.09954475,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828856485,25.91020875,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828856820,26.05580704,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828857001,35.60389001,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828857208,34.53960301,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828857522,33.25613901,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828858024,35.38809301,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828858233,15.04062301,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828858541,0.7726254,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828858837,1.03253111,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828859189,0.46392711,2754.0,2753.9,0.4939]
["bitfinex","ETHUSD",1763828859388,0.46392711,2754.0,2753.9,0.9709]
["bitfinex","ETHUSD",1763828859592,0.124,2754.0,2753.9,0.9709]
["bitfinex","ETHUSD",1763828864202,0.124,2754.0,2753.9,0.4939]
["bitfinex","ETHUSD",1763828864633,0.2663,2754.0,2753.9,0.4939]
["bitfinex","ETHUSD",1763828864836,0.2663,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828865039,0.124,2754.0,2753.9,0.4939]
["bitfinex","ETHUSD",1763828866508,3.321508,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828866703,3.67112983,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828866932,0.97546783,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828867131,0.60917003,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828867335,4.248526,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828867541,4.29292303,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828867745,4.43848317,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828867908,3.11183417,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828868108,2.78083417,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828868304,3.05911759,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828868615,25.74734259,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828869224,10.46340459,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828869519,1.50851359,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828869724,6.65277359,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828870503,1.50851359,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828870842,12.58565117,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828871440,11.84767117,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828871746,9.73442017,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828872643,10.40893817,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828872866,0.60903017,2754.0,2753.9,0.4939]
["bitfinex","ETHUSD",1763828873147,4.06315117,2754.0,2753.9,0.4939]
["bitfinex","ETHUSD",1763828873342,4.61196629,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828873542,5.09076629,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828873713,1.63664529,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828873911,4.53239517,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828874710,6.34811617,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828875029,6.03944517,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828875230,4.39296917,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828875436,0.75133017,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828875634,0.60903017,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828875832,0.26956014,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828876314,0.41526014,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828876556,2.78811717,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828876725,3.11500889,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828876930,1.08162189,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828877119,0.75473017,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828877756,0.60903017,2754.0,2753.9,0.9709]
["bitfinex","ETHUSD",1763828877961,0.60903017,2754.0,2753.9,0.4939]
["bitfinex","ETHUSD",1763828878142,0.26956014,2754.0,2753.9,0.9709]
["bitfinex","ETHUSD",1763828878848,0.60903017,2754.0,2753.9,0.9709]
["bitfinex","ETHUSD",1763828879046,0.26956014,2754.0,2753.9,0.9709]
["bitfinex","ETHUSD",1763828881174,2.303346,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828881378,3.04959763,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828881758,4.64869363,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828882081,4.79424847,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828882647,5.27304847,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828882974,1.49460647,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828883142,7.39868047,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828883343,6.38618047,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828883549,0.60902487,2754.0,2753.9,0.9709]
["bitfinex","ETHUSD",1763828884057,0.26955484,2754.0,2753.9,0.9709]
["bitfinex","ETHUSD",1763828884480,4.27987284,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828884655,4.61934287,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828884855,5.09814287,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828885106,5.60835716,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828885609,20.18973716,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828886191,20.16863716,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828886512,20.11257116,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828887397,25.43484881,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828887553,31.77225281,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828887757,31.01593681,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828888574,37.04151681,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828889402,25.47624619,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828889600,27.73990519,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828889774,27.21954819,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828890001,26.67680481,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828890597,30.80607381,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828891088,27.76942381,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828891512,28.62445781,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828892486,2.8992358,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828892699,4.45651451,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828892905,2.38902151,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828893216,5.28186151,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828893422,4.35430351,2754.0,2753.9,0.464]
["bitfinex","ETHUSD",1763828893633,5.83346886,2754.0,2753.9,0.464]
["bitfinex","ETHUSD",1763828893841,4.15726686,2754.0,2753.9,0.464]
["bitfinex","ETHUSD",1763828894146,1.51601751,2754.0,2753.9,0.9295]
["bitfinex","ETHUSD",1763828894298,0.60902487,2754.0,2753.9,0.9295]
["bitfinex","ETHUSD",1763828895037,0.26955484,2754.0,2753.9,0.9295]
["bitfinex","ETHUSD",1763828896445,0.124,2754.0,2753.9,0.9295]
["bitfinex","ETHUSD",1763828897013,0.46347003,2754.0,2753.9,0.9295]
["bitfinex","ETHUSD",1763828897624,0.124,2754.0,2753.9,0.464]
["bitfinex","ETHUSD",1763828897947,0.124,2754.0,2753.9,0.9295]
["bitfinex","ETHUSD",1763828907878,0.2906,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828908223,0.43616226,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828908462,0.77647912,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828908660,0.9907063,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828909436,0.60987912,2754.0,2753.9,0.9295]
["bitfinex","ETHUSD",1763828909971,0.26956226,2754.0,2753.9,0.9295]
["bitfinex","ETHUSD",1763828910363,0.124,2754.0,2753.9,0.9295]
["bitfinex","ETHUSD",1763828918798,0.002,2754.1,2753.9,0.9295]
["bitfinex","ETHUSD",1763828919083,0.002,2754.1,2754.0,0.965]
["bitfinex","ETHUSD",1763828926581,0.002,2754.1,2754.0,1.42482558]
["bitfinex","ETHUSD",1763828927082,0.002,2754.1,2754.0,5.05590764]
["bitfinex","ETHUSD",1763828927952,0.002,2754.1,2754.0,5.96290028]
["bitfinex","ETHUSD",1763828928279,0.002,2754.1,2754.0,2.33181822]
["bitfinex","ETHUSD",1763828928482,0.002,2754.1,2754.0,5.5030747]
["bitfinex","ETHUSD",1763828928784,0.002,2754.1,2754.0,0.482]
["bitfinex","ETHUSD",1763828929286,0.002,2754.1,2754.0,0.965]
["bitfinex","ETHUSD",1763828930282,0.002,2754.1,2754.0,0.482]
["bitfinex","ETHUSD",1763828931752,0.4976,2754.1,2753.9,0.001]
["bitfinex","ETHUSD",1763828931956,0.002,2754.1,2753.9,0.001]
["bitfinex","ETHUSD",1763828932987,0.4919,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828933190,0.002,2754.1,2753.9,0.001]
["bitfinex","ETHUSD",1763828933694,0.6246,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828933865,0.4883,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828934398,0.28383895,2754.1,2753.9,0.483]
["bitfinex","ETHUSD",1763828934399,0.14753895,2754.1,2753.9,0.483]
["bitfinex","ETHUSD",1763828934760,0.27053895,2754.1,2753.9,0.483]
["bitfinex","ETHUSD",1763828938005,0.002,2754.1,2754.0,0.965]
["bitfinex","ETHUSD",1763828938296,0.125,2754.1,2754.0,0.965]
["bitfinex","ETHUSD",1763828939980,0.002,2754.1,2754.0,0.965]
["bitfinex","ETHUSD",1763828940882,0.002,2754.1,2754.0,5.41902859]
["bitfinex","ETHUSD",1763828941217,0.002,2754.1,2754.0,1.30494653]
["bitfinex","ETHUSD",1763828941400,0.002,2754.1,2754.0,0.965]
["bitfinex","ETHUSD",1763828941602,0.002,2754.1,2754.0,0.482]
["bitfinex","ETHUSD",1763828942140,0.002,2754.1,2753.9,0.001]
["bitfinex","ETHUSD",1763828942141,0.6233,2754.1,2753.9,0.001]
["bitfinex","ETHUSD",1763828942442,0.1544,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828942717,2.835216,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828942920,3.47425832,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828943124,13.28018596,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828943280,9.31686796,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828943625,8.18885696,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828943921,4.39385696,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828944094,30.52322196,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828944418,26.54502987,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763828944786,26.54502987,2754.0,2753.8,0.001]
["bitfinex","ETHUSD",1763828944787,30.405504,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763828945118,30.405504,2753.9,2753.6,0.001]
["bitfinex","ETHUSD",1763828945119,0.90699264,2753.8,2753.6,0.001]
["bitfinex","ETHUSD",1763828945420,31.39425947,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828945579,31.86105947,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828946542,32.26656347,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828946705,35.96266962,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828950243,24.76417762,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828950540,25.27817362,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828951145,10.25785616,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828951438,8.78104701,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828952448,6.97664601,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828953243,6.11511701,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828953401,2.84352237,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828953600,0.75587837,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828953828,5.41464701,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828954027,5.97575171,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828954265,2.68927571,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828954452,4.60274101,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828955129,3.74198401,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828955324,4.20728401,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828955558,2.12817101,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828955755,4.33875101,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828955961,4.79226611,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828956164,7.71774511,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828956863,5.68336511,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828957159,5.62741811,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828957362,5.11100911,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828957563,5.68087752,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828958239,5.64319552,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828959358,9.27031352,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828959559,8.09579652,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828959761,7.38591852,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828959961,7.14920252,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828960156,2.68625452,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828960485,2.53955452,2753.7,2753.6,0.4773]
["bitfinex","ETHUSD",1763828961785,1.96303942,2753.7,2753.6,0.4773]
["bitfinex","ETHUSD",1763828961987,1.51617101,2753.7,2753.6,0.9322]
["bitfinex","ETHUSD",1763828963283,0.48617837,2753.7,2753.6,0.4773]
["bitfinex","ETHUSD",1763828963486,0.26861154,2753.7,2753.6,0.9322]
["bitfinex","ETHUSD",1763828964385,0.81771154,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828964691,0.26861154,2753.7,2753.6,0.4773]
["bitfinex","ETHUSD",1763828965182,0.54001154,2753.7,2753.6,0.4773]
["bitfinex","ETHUSD",1763828965386,0.54001154,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828965570,1.00341154,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828965771,5.11612018,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828965974,5.97456552,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828966488,5.55069552,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828966686,4.86941352,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828967770,7.08955552,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828968900,13.74240352,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828969100,9.83202352,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828969798,14.61169252,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828970001,9.06842852,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828970874,10.84019752,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828971899,24.20048452,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828972414,21.60979452,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828972803,3.17435352,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828973109,22.40492452,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828973885,22.34846152,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828974409,10.98268152,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828974711,8.79072352,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828974916,10.50171552,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828975100,8.55486452,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828975901,3.17435352,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828976103,28.82950552,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828976278,28.02831952,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828976479,26.61763752,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828977516,23.00050152,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828977712,20.42316452,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828977881,14.70256252,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828978079,10.63373652,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828978282,2.43955352,2753.7,2753.6,0.4783]
["bitfinex","ETHUSD",1763828978604,1.9204215,2753.7,2753.6,0.4783]
["bitfinex","ETHUSD",1763828978802,4.0189635,2753.7,2753.6,0.4783]
["bitfinex","ETHUSD",1763828979199,4.2922635,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828979515,4.7537635,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828980083,13.5203965,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828980417,10.52453915,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828981217,14.60464615,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828981412,14.01949615,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828981718,11.53307315,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828982084,4.01478115,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828982285,10.2256135,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828982619,9.6564135,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828982821,6.6880825,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828983193,8.7374525,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828984129,2.1937215,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828984308,6.43059765,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828984811,6.15729765,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828985211,7.58966265,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828985411,7.26666265,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828985609,4.85389265,2753.7,2753.6,0.4783]
["bitfinex","ETHUSD",1763828985815,4.10888265,2753.7,2753.6,0.4783]
["bitfinex","ETHUSD",1763828986226,4.12955965,2753.7,2753.6,0.4783]
["bitfinex","ETHUSD",1763828987229,4.21530265,2753.7,2753.6,0.4783]
["bitfinex","ETHUSD",1763828988003,4.06969111,2753.7,2753.6,0.4783]
["bitfinex","ETHUSD",1763828988333,4.37912911,2753.7,2753.6,0.4783]
["bitfinex","ETHUSD",1763828988539,4.01937411,2753.7,2753.6,0.4783]
["bitfinex","ETHUSD",1763828989122,1.64234811,2753.7,2753.6,0.4783]
["bitfinex","ETHUSD",1763828989328,4.04637911,2753.7,2753.6,0.4783]
["bitfinex","ETHUSD",1763828989531,4.30327911,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828989728,4.80197911,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828990132,5.27137911,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828990321,8.31708111,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828990721,6.60286011,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828991449,7.93174911,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828992236,2.86734811,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828992542,12.89314511,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828993133,7.22081711,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828993342,12.89314511,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763828993540,2.14104811,2753.7,2753.6,0.4783]
["bitfinex","ETHUSD",1763828993744,1.36930596,2753.7,2753.6,0.976]
["bitfinex","ETHUSD",1763828995250,0.46231332,2753.7,2753.6,0.976]
["bitfinex","ETHUSD",1763828996609,0.123,2753.7,2753.6,0.976]
["bitfinex","ETHUSD",1763828997010,0.46231332,2753.7,2753.6,0.976]
["bitfinex","ETHUSD",1763828997449,0.123,2753.7,2753.6,0.976]
["bitfinex","ETHUSD",1763828998319,0.46231332,2753.7,2753.6,0.976]
["bitfinex","ETHUSD",1763828998544,0.123,2753.7,2753.6,0.976]
["bitfinex","ETHUSD",1763829002536,0.46231332,2753.7,2753.6,0.976]
["bitfinex","ETHUSD",1763829002942,0.33931332,2753.7,2753.6,0.976]
["bitfinex","ETHUSD",1763829003174,30.123,2753.7,2753.6,0.976]
["bitfinex","ETHUSD",1763829003334,30.46231332,2753.7,2753.6,0.976]
["bitfinex","ETHUSD",1763829004182,30.46329931,2753.7,2753.6,0.976]
["bitfinex","ETHUSD",1763829004356,30.123,2753.7,2753.6,0.976]
["bitfinex","ETHUSD",1763829004664,0.123,2753.7,2753.6,0.976]
["bitfinex","ETHUSD",1763829006650,0.002,2753.8,2753.6,0.976]
["bitfinex","ETHUSD",1763829006862,0.002,2753.8,2753.7,0.9196]
["bitfinex","ETHUSD",1763829007631,0.002,2753.8,2753.7,1.37493388]
["bitfinex","ETHUSD",1763829009398,0.002,2753.8,2753.7,0.9196]
["bitfinex","ETHUSD",1763829012872,0.002,2753.8,2753.7,0.4548]
["bitfinex","ETHUSD",1763829016477,0.002,2753.8,2753.7,0.9196]
["bitfinex","ETHUSD",1763829023450,0.002,2753.8,2753.7,0.4548]
["bitfinex","ETHUSD",1763829024938,0.002,2753.8,2753.6,0.001]
["bitfinex","ETHUSD",1763829024939,0.1803,2753.8,2753.6,0.001]
["bitfinex","ETHUSD",1763829025259,0.3422866,2753.8,2753.7,0.9196]
["bitfinex","ETHUSD",1763829025459,0.125,2753.8,2753.7,0.9196]
["bitfinex","ETHUSD",1763829027257,0.46536881,2753.8,2753.7,0.9196]
["bitfinex","ETHUSD",1763829027423,0.125,2753.8,2753.7,0.9196]
["bitfinex","ETHUSD",1763829028561,0.125,2753.8,2753.6,0.001]
["bitfinex","ETHUSD",1763829028761,0.51172114,2753.8,2753.6,0.001]
["bitfinex","ETHUSD",1763829028972,0.2732,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763829029176,4.32304727,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763829029340,5.23003991,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763829029767,5.37562601,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763829030081,6.72131301,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763829030240,12.79461701,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763829030445,9.48863001,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763829031177,16.09577601,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763829031340,15.39689701,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763829032176,3.46998101,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763829032335,7.33604401,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763829033282,3.46998101,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763829033770,1.78919401,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763829033981,2.24729401,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763829034188,1.78919401,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763829034501,0.34041527,2753.7,2753.6,0.4558]
["bitfinex","ETHUSD",1763829034799,0.63861527,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763829034966,7.32533027,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763829035153,8.48954655,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763829035356,4.97479155,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763829035583,4.34263155,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763829035979,16.46459719,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763829036152,16.91999719,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763829036883,17.06558064,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763829037083,28.59347064,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763829037281,25.58945264,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763829037487,24.76747564,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763829038099,26.07547564,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763829038456,26.48097964,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763829038680,0.405504,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763829039016,38.99853095,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763829040059,30.0,2753.3,2753.1,0.001]
["bitfinex","ETHUSD",1763829040389,0.4688,2753.5,2753.1,0.001]
["bitfinex","ETHUSD",1763829040390,39.90519475,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763829040553,39.42503471,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763829040754,43.78284086,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763829041705,44.2630009,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763829042056,38.7031659,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763829042303,36.1232549,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763829042594,35.76609486,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763829043254,39.18116886,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763829044275,44.2630009,2753.2,2751.9,0.484]
["bitfinex","ETHUSD",1763829044480,33.5360821,2753.1,2751.9,0.484]
["bitfinex","ETHUSD",1763829045069,33.9415861,2753.1,2751.9,0.484]
["bitfinex","ETHUSD",1763829045376,36.4626781,2753.1,2751.9,0.484]
["bitfinex","ETHUSD",1763829046473,36.9466781,2753.1,2751.9,0.484]
["bitfinex","ETHUSD",1763829046678,1.31249664,2753.0,2751.8,0.187]
["bitfinex","ETHUSD",1763829046991,3.7422114,2752.1,2751.8,0.671]
["bitfinex","ETHUSD",1763829047199,0.123,2752.0,2751.8,0.671]
["bitfinex","ETHUSD",1763829047375,0.123,2751.9,2751.8,0.187]
["bitfinex","ETHUSD",1763829047775,0.123,2751.9,2751.8,0.6599]
["bitfinex","ETHUSD",1763829047991,0.123,2751.9,2751.8,1.1439]
["bitfinex","ETHUSD",1763829048805,1.2153848,2751.9,2751.8,1.1439]
["bitfinex","ETHUSD",1763829051619,1.2153848,2751.9,2751.8,1.1449]
["bitfinex","ETHUSD",1763829052311,1.2153848,2751.9,2751.8,0.6609]
["bitfinex","ETHUSD",1763829052513,5.4338962,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763829052728,1.2153848,2751.9,2751.8,0.9579]
["bitfinex","ETHUSD",1763829052925,0.57005218,2752.6,2751.8,0.9579]
["bitfinex","ETHUSD",1763829053231,0.9579,2752.1,2751.9,0.484]
["bitfinex","ETHUSD",1763829053407,0.9579,2752.1,2752.0,0.4729]
["bitfinex","ETHUSD",1763829053599,1.0809,2752.1,2752.0,0.4729]
["bitfinex","ETHUSD",1763829053797,1.0809,2752.1,2752.0,0.9569]
["bitfinex","ETHUSD",1763829054706,0.9579,2752.1,2752.0,0.9569]
["bitfinex","ETHUSD",1763829055029,0.123,2752.1,2752.0,0.9569]
["bitfinex","ETHUSD",1763829057396,0.123,2752.2,2752.0,0.9569]
["bitfinex","ETHUSD",1763829057600,0.123,2752.2,2752.1,0.677]
["bitfinex","ETHUSD",1763829057930,0.123,2752.2,2752.1,1.1499]
["bitfinex","ETHUSD",1763829058627,1.09214619,2752.5,2752.1,1.1499]
["bitfinex","ETHUSD",1763829058808,0.123,2752.5,2752.4,0.4729]
["bitfinex","ETHUSD",1763829059354,0.123,2752.5,2752.4,0.9569]
["bitfinex","ETHUSD",1763829060209,0.123,2752.5,2752.4,0.4729]
["bitfinex","ETHUSD",1763829060747,0.123,2752.5,2752.4,0.9569]
["bitfinex","ETHUSD",1763829061739,0.1904,2753.2,2752.4,0.9569]
["bitfinex","ETHUSD",1763829061740,0.90699264,2753.2,2752.4,0.9569]
["bitfinex","ETHUSD",1763829061950,0.46239481,2753.1,2752.5,0.9569]
["bitfinex","ETHUSD",1763829062255,1.09195935,2752.9,2752.5,0.9569]
["bitfinex","ETHUSD",1763829062461,1.09195935,2752.9,2752.6,0.484]
["bitfinex","ETHUSD",1763829062614,1.09195935,2752.9,2752.8,0.4729]
["bitfinex","ETHUSD",1763829062936,1.09195935,2752.9,2752.6,0.484]
["bitfinex","ETHUSD",1763829063140,3.7422114,2752.8,2752.1,4.073]
["bitfinex","ETHUSD",1763829063317,3.7422114,2752.8,2752.4,0.484]
["bitfinex","ETHUSD",1763829063318,0.123,2752.7,2752.4,0.484]
["bitfinex","ETHUSD",1763829063831,0.123,2752.7,2752.6,0.4729]
["bitfinex","ETHUSD",1763829064045,0.123,2752.7,2752.1,4.073]
["bitfinex","ETHUSD",1763829064344,0.46262486,2752.7,2752.2,0.484]
["bitfinex","ETHUSD",1763829064552,1.51266163,2752.6,2752.2,0.484]
["bitfinex","ETHUSD",1763829065111,1.092178,2752.6,2752.5,0.4729]
["bitfinex","ETHUSD",1763829065528,1.092178,2752.6,2752.5,0.9569]
["bitfinex","ETHUSD",1763829066019,0.123,2752.6,2752.5,0.9569]
["bitfinex","ETHUSD",1763829068148,0.33981641,2752.9,2752.5,0.9569]
["bitfinex","ETHUSD",1763829068341,0.123,2752.9,2752.8,0.4977]
["bitfinex","ETHUSD",1763829068740,0.123,2752.9,2752.8,0.9747]
["bitfinex","ETHUSD",1763829069966,0.123,2752.9,2752.8,0.4977]
["bitfinex","ETHUSD",1763829070526,0.123,2752.9,2752.8,0.9747]
["bitfinex","ETHUSD",1763829071161,0.123,2752.9,2752.8,0.4977]
["bitfinex","ETHUSD",1763829071375,0.123,2752.9,2752.2,0.90699264]
["bitfinex","ETHUSD",1763829071376,4.0533114,2752.9,2752.3,0.477]
["bitfinex","ETHUSD",1763829071557,0.40553114,2752.8,2752.1,0.193]
["bitfinex","ETHUSD",1763829071744,0.74536817,2752.8,2752.1,0.67]
["bitfinex","ETHUSD",1763829071982,0.74536817,2752.8,2751.8,0.478]
["bitfinex","ETHUSD",1763829071983,3.7422114,2752.6,2751.8,0.478]
["bitfinex","ETHUSD",1763829072270,0.123,2752.5,2751.8,0.478]
["bitfinex","ETHUSD",1763829072833,0.46288097,2752.5,2751.8,0.478]
["bitfinex","ETHUSD",1763829073173,0.46602924,2752.4,2751.8,0.478]
["bitfinex","ETHUSD",1763829073739,1.09222969,2752.3,2751.8,0.478]
["bitfinex","ETHUSD",1763829075634,1.54742969,2752.3,2751.8,0.478]
["bitfinex","ETHUSD",1763829076769,1.54742969,2752.3,2751.8,0.001]
["bitfinex","ETHUSD",1763829077443,3.7422114,2752.2,2751.8,0.001]
["bitfinex","ETHUSD",1763829077651,6.265005,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763829078068,6.421705,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763829078273,6.90738776,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763829079777,6.56728776,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763829079959,0.97968276,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763829080158,1.68488659,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763829080354,4.64953359,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763829080683,1.52818659,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763829081267,8.30797359,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763829081847,7.43597359,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763829082079,4.60194559,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763829082279,1.65118659,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763829082447,4.51784559,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763829082952,1.80788659,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763829083353,4.69814559,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763829084486,1.80788659,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763829084780,4.69814559,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763829084999,18.33318923,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763829085361,12.25802623,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763829085561,8.97367223,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763829086060,9.19968923,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763829087089,10.99299223,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763829088203,0.48568276,2751.9,2751.8,0.4987]
["bitfinex","ETHUSD",1763829088368,0.26866191,2751.9,2751.8,0.9757]
["bitfinex","ETHUSD",1763829088687,2.188092,2752.6,2751.8,0.9757]
["bitfinex","ETHUSD",1763829088996,0.4552,2752.2,2751.9,0.477]
["bitfinex","ETHUSD",1763829089305,0.4552,2752.2,2752.1,0.6943]
["bitfinex","ETHUSD",1763829089456,4.01533602,2752.8,2752.1,0.6943]
["bitfinex","ETHUSD",1763829089803,3.87438809,2752.7,2752.2,0.477]
["bitfinex","ETHUSD",1763829090098,5.867058,2752.6,2752.2,0.477]
["bitfinex","ETHUSD",1763829090297,5.867058,2752.6,2751.9,0.477]
["bitfinex","ETHUSD",1763829090298,0.4552,2752.6,2751.9,0.477]
["bitfinex","ETHUSD",1763829090603,1.72429264,2752.7,2752.0,0.1966]
["bitfinex","ETHUSD",1763829090758,0.8173,2752.7,2752.1,0.477]
["bitfinex","ETHUSD",1763829091295,0.33931993,2752.6,2752.1,0.477]
["bitfinex","ETHUSD",1763829092569,0.477,2752.5,2752.1,0.477]
["bitfinex","ETHUSD",1763829094191,0.477,2752.5,2752.0,0.1966]
["bitfinex","ETHUSD",1763829094409,0.9322,2752.5,2752.0,0.1966]
["bitfinex","ETHUSD",1763829094780,4.112722,2752.3,2751.8,0.478]
["bitfinex","ETHUSD",1763829094991,0.123,2752.2,2751.8,0.478]
["bitfinex","ETHUSD",1763829095365,0.123,2752.2,2752.1,0.6943]
["bitfinex","ETHUSD",1763829095787,0.123,2752.2,2752.1,1.1706]
["bitfinex","ETHUSD",1763829097159,1.09218993,2752.6,2752.1,1.1706]
["bitfinex","ETHUSD",1763829097363,0.002,2753.0,2752.5,0.4854]
["bitfinex","ETHUSD",1763829097564,1.21511438,2752.9,2752.5,0.9406]
["bitfinex","ETHUSD",1763829097791,0.54034949,2752.8,2752.5,0.9406]
["bitfinex","ETHUSD",1763829098983,1.09211438,2752.7,2752.5,0.4854]
["bitfinex","ETHUSD",1763829099772,1.09211438,2752.7,2752.6,0.4587]
["bitfinex","ETHUSD",1763829099985,1.43179448,2752.7,2752.6,0.4587]
["bitfinex","ETHUSD",1763829100192,0.123,2752.7,2752.6,0.9139]
["bitfinex","ETHUSD",1763829102102,0.4587,2752.8,2752.6,0.9139]
["bitfinex","ETHUSD",1763829102306,0.002,2753.0,2752.7,0.9139]
["bitfinex","ETHUSD",1763829102599,0.4607,2753.0,2752.9,0.4587]
["bitfinex","ETHUSD",1763829103101,0.80047424,2753.0,2752.9,0.9139]
["bitfinex","ETHUSD",1763829103303,0.92347424,2753.0,2752.9,0.9139]
["bitfinex","ETHUSD",1763829103670,0.125,2753.0,2752.9,0.9139]
["bitfinex","ETHUSD",1763829103869,0.002,2753.0,2752.9,0.9139]
["bitfinex","ETHUSD",1763829104128,0.125,2753.0,2752.9,0.9139]
["bitfinex","ETHUSD",1763829105166,0.002,2753.0,2752.9,0.9139]
["bitfinex","ETHUSD",1763829107197,0.002,2753.0,2752.9,1.36856902]
["bitfinex","ETHUSD",1763829107400,0.002,2753.0,2752.9,0.9139]
["bitfinex","ETHUSD",1763829107700,0.002,2753.0,2752.9,4.54643296]
["bitfinex","ETHUSD",1763829109158,0.002,2753.0,2752.9,5.4534256]
["bitfinex","ETHUSD",1763829111499,0.002,2753.3,2753.0,1.41249664]
["bitfinex","ETHUSD",1763829111698,0.002,2753.3,2753.2,1.045204]
["bitfinex","ETHUSD",1763829111901,0.002,2753.3,2753.2,1.75344366]
["bitfinex","ETHUSD",1763829112524,0.002,2753.6,2753.5,0.405504]
["bitfinex","ETHUSD",1763829112710,0.002,2753.8,2753.5,0.405504]
["bitfinex","ETHUSD",1763829112711,0.002,2753.8,2753.5,0.987204]
["bitfinex","ETHUSD",1763829112910,0.002,2753.8,2753.7,0.964204]
["bitfinex","ETHUSD",1763829113402,0.002,2753.8,2753.7,5.95787428]
["bitfinex","ETHUSD",1763829114342,0.002,2753.8,2753.7,5.85787428]
["bitfinex","ETHUSD",1763829115675,0.002,2753.8,2753.7,2.22639664]
["bitfinex","ETHUSD",1763829116177,0.002,2753.8,2753.7,1.82089264]
["bitfinex","ETHUSD",1763829116381,0.002,2753.8,2753.7,0.4587]
["bitfinex","ETHUSD",1763829116577,0.002,2753.8,2753.7,0.9139]
["bitfinex","ETHUSD",1763829117381,0.002,2753.8,2753.7,1.09598926]
["bitfinex","ETHUSD",1763829117939,0.002,2753.8,2753.7,0.64078926]
["bitfinex","ETHUSD",1763829118144,0.002,2753.8,2753.7,0.4587]
["bitfinex","ETHUSD",1763829118981,0.002,2753.8,2753.7,0.9139]
["bitfinex","ETHUSD",1763829122291,0.7403,2753.8,2753.2,0.181]
["bitfinex","ETHUSD",1763829122585,0.002,2753.8,2753.7,0.4587]
["bitfinex","ETHUSD",1763829123160,0.2913,2753.8,2753.4,0.4552]
["bitfinex","ETHUSD",1763829123666,0.002,2753.8,2753.7,0.4587]
["bitfinex","ETHUSD",1763829124668,0.7403,2753.8,2753.2,0.181]
["bitfinex","ETHUSD",1763829124995,0.2897,2753.8,2753.2,1.22699378]
["bitfinex","ETHUSD",1763829125202,0.002,2753.8,2753.7,0.4587]
["bitfinex","ETHUSD",1763829125569,0.002,2753.8,2753.7,0.9139]
["bitfinex","ETHUSD",1763829125758,0.002,2753.8,2753.7,5.45237028]
["bitfinex","ETHUSD",1763829125960,0.002,2753.8,2753.7,6.14713454]
["bitfinex","ETHUSD",1763829127080,0.002,2753.8,2753.7,1.15346426]
["bitfinex","ETHUSD",1763829127279,0.002,2753.8,2753.7,0.9307]
["bitfinex","ETHUSD",1763829130193,0.002,2753.8,2753.7,4.56217764]
["bitfinex","ETHUSD",1763829130373,0.002,2753.8,2753.7,5.46917028]
["bitfinex","ETHUSD",1763829131106,0.002,2753.8,2753.7,1.36569264]
["bitfinex","ETHUSD",1763829131307,0.2764,2753.8,2753.3,4.1039499]
["bitfinex","ETHUSD",1763829131475,0.2764,2753.8,2753.4,0.44079499]
["bitfinex","ETHUSD",1763829131679,0.7421,2753.8,2753.2,0.181]
["bitfinex","ETHUSD",1763829132009,0.7421,2753.8,2753.2,1.08799264]
["bitfinex","ETHUSD",1763829132411,0.2764,2753.8,2753.2,5.1921229]
["bitfinex","ETHUSD",1763829132709,0.2764,2753.8,2753.2,1.55999264]
["bitfinex","ETHUSD",1763829133073,0.2764,2753.8,2753.2,5.19210819]
["bitfinex","ETHUSD",1763829133279,0.2764,2753.8,2753.3,0.90731082]
["bitfinex","ETHUSD",1763829133480,0.2764,2753.8,2753.3,1.37931082]
["bitfinex","ETHUSD",1763829134576,0.4723,2753.4,2753.1,0.001]
["bitfinex","ETHUSD",1763829134879,0.002,2753.8,2753.2,0.472]
["bitfinex","ETHUSD",1763829135204,0.002,2753.8,2753.7,0.4801]
["bitfinex","ETHUSD",1763829135769,0.002,2753.8,2753.7,0.9521]
["bitfinex","ETHUSD",1763829136980,0.002,2753.8,2753.7,1.41047118]
["bitfinex","ETHUSD",1763829137709,0.002,2753.8,2753.7,5.04194882]
["bitfinex","ETHUSD",1763829139026,0.002,2753.8,2753.7,1.41047118]
["bitfinex","ETHUSD",1763829140099,0.002,2753.8,2753.7,5.04194882]
["bitfinex","ETHUSD",1763829140301,0.002,2753.8,2753.7,5.94894146]
["bitfinex","ETHUSD",1763829140495,0.002,2753.8,2753.7,6.35444546]
["bitfinex","ETHUSD",1763829141209,0.002,2753.8,2753.7,6.57744546]
["bitfinex","ETHUSD",1763829146021,0.002,2753.8,2753.7,6.47744546]
["bitfinex","ETHUSD",1763829147155,0.002,2753.8,2753.7,6.61376023]
["bitfinex","ETHUSD",1763829147615,0.002,2753.8,2753.7,6.57744546]
["bitfinex","ETHUSD",1763829148256,0.002,2753.8,2753.7,6.47744546]
["bitfinex","ETHUSD",1763829148424,0.002,2753.8,2753.7,6.35444546]
["bitfinex","ETHUSD",1763829148751,0.002,2753.8,2753.7,6.47744546]
["bitfinex","ETHUSD",1763829150755,0.002,2753.8,2753.7,5.88244546]
["bitfinex","ETHUSD",1763829150967,0.002,2753.8,2753.7,6.47744546]
["bitfinex","ETHUSD",1763829151461,0.2849,2753.8,2753.7,0.45837118]
["bitfinex","ETHUSD",1763829151630,0.7487,2753.8,2753.3,0.001]
["bitfinex","ETHUSD",1763829151833,0.7487,2753.8,2753.4,0.90699264]
["bitfinex","ETHUSD",1763829151834,0.0046,2753.6,2753.4,0.90699264]
["bitfinex","ETHUSD",1763829152023,0.4658,2753.8,2753.4,0.90699264]
["bitfinex","ETHUSD",1763829152024,0.002,2753.8,2753.5,0.472]
["bitfinex","ETHUSD",1763829152222,0.002,2753.8,2753.7,0.4801]
["bitfinex","ETHUSD",1763829152754,0.002,2753.8,2753.7,0.51641477]
["bitfinex","ETHUSD",1763829152957,0.002,2753.8,2753.7,1.36690219]
["bitfinex","ETHUSD",1763829153378,0.002,2753.8,2753.7,0.89490219]
["bitfinex","ETHUSD",1763829153882,0.4873,2753.8,2753.7,0.41480219]
["bitfinex","ETHUSD",1763829154043,0.4873,2753.8,2753.6,0.90699264]
["bitfinex","ETHUSD",1763829154476,0.4873,2753.8,2753.6,4.53852765]
["bitfinex","ETHUSD",1763829154778,0.002,2753.8,2753.7,0.9521]
["bitfinex","ETHUSD",1763829154943,0.002,2753.8,2753.7,4.58357764]
["bitfinex","ETHUSD",1763829157694,0.002,2753.8,2753.7,0.4801]
["bitfinex","ETHUSD",1763829157980,0.282,2753.8,2753.6,8.41857298]
["bitfinex","ETHUSD",1763829158478,0.4706,2753.8,2753.6,4.78699264]
["bitfinex","ETHUSD",1763829158664,0.279,2753.7,2753.6,4.78699264]
["bitfinex","ETHUSD",1763829158867,0.279,2753.7,2753.6,3.88]
["bitfinex","ETHUSD",1763829159179,0.7458,2753.7,2753.6,3.88]
["bitfinex","ETHUSD",1763829159396,0.7458,2753.7,2753.5,0.001]
["bitfinex","ETHUSD",1763829159680,0.7476,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763829160060,3.74116845,2753.5,2753.3,0.001]
["bitfinex","ETHUSD",1763829160381,0.0028,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763829160604,0.4714,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763829160812,0.81135203,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763829163380,0.4714,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763829164590,0.5944,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763829168201,14.33548964,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763829168391,16.60830629,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763829168595,30.99960829,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763829168797,27.13138929,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763829169006,23.48942129,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763829169207,14.73150229,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763829169407,14.39282293,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763829169614,14.76382293,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763829169922,6.62388793,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763829170127,4.68975064,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763829171047,14.81390564,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763829171897,1.83977129,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763829172111,12.63041529,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763829172987,13.19241529,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763829173895,15.41774914,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763829174122,22.37387914,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763829174421,30.90699264,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763829174621,36.25675452,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763829174818,34.05725752,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763829175023,13.62650964,2752.9,2752.6,0.001]
["bitfinex","ETHUSD",1763829175192,5.24766164,2752.8,2752.6,0.001]
["bitfinex","ETHUSD",1763829176093,11.29950564,2752.8,2752.6,0.001]
["bitfinex","ETHUSD",1763829176318,11.70500964,2752.8,2752.6,0.001]
["bitfinex","ETHUSD",1763829176536,20.50473564,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829176825,28.6485909,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829177025,1.31249664,2752.3,2751.2,0.001]
["bitfinex","ETHUSD",1763829177206,2.44783,2751.9,2751.2,0.001]
["bitfinex","ETHUSD",1763829177729,2.91643,2751.9,2751.2,0.001]
["bitfinex","ETHUSD",1763829178022,0.6662,2751.9,2751.2,0.001]
["bitfinex","ETHUSD",1763829179224,0.1976,2751.9,2751.3,0.4774]
["bitfinex","ETHUSD",1763829179606,0.6662,2751.9,2751.3,0.4774]
["bitfinex","ETHUSD",1763829180015,0.6662,2751.9,2751.2,0.001]
["bitfinex","ETHUSD",1763829180230,11.097225,2751.9,2751.2,0.001]
["bitfinex","ETHUSD",1763829180426,11.70273914,2751.9,2751.2,0.001]
["bitfinex","ETHUSD",1763829180631,11.50824314,2751.9,2751.2,0.001]
["bitfinex","ETHUSD",1763829180997,0.17984707,2752.1,2751.8,0.4594]
["bitfinex","ETHUSD",1763829181202,0.17984707,2752.1,2751.9,0.51373852]
["bitfinex","ETHUSD",1763829181410,0.17984707,2752.1,2751.8,0.001]
["bitfinex","ETHUSD",1763829181829,0.123,2752.3,2751.8,0.001]
["bitfinex","ETHUSD",1763829182131,0.123,2752.3,2751.9,0.4774]
["bitfinex","ETHUSD",1763829182431,0.57013188,2752.6,2752.2,0.4584]
["bitfinex","ETHUSD",1763829182630,0.57013188,2752.6,2751.8,0.001]
["bitfinex","ETHUSD",1763829182631,0.123,2752.4,2751.8,0.001]
["bitfinex","ETHUSD",1763829182799,0.123,2752.4,2751.8,0.4784]
["bitfinex","ETHUSD",1763829183000,0.5916,2752.4,2751.8,0.001]
["bitfinex","ETHUSD",1763829183445,0.123,2752.4,2751.8,0.001]
["bitfinex","ETHUSD",1763829183746,0.123,2752.4,2751.9,0.4774]
["bitfinex","ETHUSD",1763829183945,0.5916,2752.4,2751.8,0.001]
["bitfinex","ETHUSD",1763829184155,0.123,2752.4,2751.8,0.4784]
["bitfinex","ETHUSD",1763829184351,0.5916,2752.4,2751.8,0.4784]
["bitfinex","ETHUSD",1763829184530,0.5916,2752.4,2751.8,0.001]
["bitfinex","ETHUSD",1763829184531,0.1719,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763829184731,0.2949,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763829185220,0.123,2751.9,2751.8,0.9368]
["bitfinex","ETHUSD",1763829186821,0.4686,2752.6,2751.8,0.9368]
["bitfinex","ETHUSD",1763829186822,0.123,2752.3,2751.8,0.9368]
["bitfinex","ETHUSD",1763829187229,0.123,2752.3,2751.9,0.4588]
["bitfinex","ETHUSD",1763829187565,0.123,2752.3,2751.8,0.9182]
["bitfinex","ETHUSD",1763829188051,0.123,2752.3,2751.9,0.4588]
["bitfinex","ETHUSD",1763829188227,0.123,2752.3,2752.2,0.4585]
["bitfinex","ETHUSD",1763829190053,0.6126,2752.3,2751.8,0.4598]
["bitfinex","ETHUSD",1763829190559,0.123,2752.3,2752.2,0.4585]
["bitfinex","ETHUSD",1763829190997,0.6093,2752.3,2751.9,0.4588]
["bitfinex","ETHUSD",1763829191286,0.123,2752.3,2752.2,0.4585]
["bitfinex","ETHUSD",1763829192088,0.123,2752.3,2751.8,0.001]
["bitfinex","ETHUSD",1763829192089,0.6093,2752.3,2751.8,0.001]
["bitfinex","ETHUSD",1763829192289,0.7639,2752.3,2751.8,0.001]
["bitfinex","ETHUSD",1763829193491,0.6093,2752.3,2751.8,0.001]
["bitfinex","ETHUSD",1763829193679,0.7639,2752.3,2751.8,0.001]
["bitfinex","ETHUSD",1763829193877,0.6093,2752.3,2751.8,0.001]
["bitfinex","ETHUSD",1763829194074,0.1546,2752.2,2751.8,0.001]
["bitfinex","ETHUSD",1763829194276,0.6093,2752.3,2751.8,0.001]
["bitfinex","ETHUSD",1763829194502,0.123,2752.3,2751.8,0.4598]
["bitfinex","ETHUSD",1763829194702,0.123,2752.3,2752.2,0.4585]
["bitfinex","ETHUSD",1763829195302,0.34165424,2752.6,2752.2,0.4585]
["bitfinex","ETHUSD",1763829195506,0.4896,2752.3,2751.8,0.001]
["bitfinex","ETHUSD",1763829195785,0.0015,2752.2,2751.8,0.001]
["bitfinex","ETHUSD",1763829196324,0.0015,2752.2,2751.8,0.4598]
["bitfinex","ETHUSD",1763829197121,0.0015,2752.2,2751.8,0.001]
["bitfinex","ETHUSD",1763829197416,0.4698,2752.2,2751.8,0.001]
["bitfinex","ETHUSD",1763829200626,0.0015,2752.2,2751.8,0.001]
["bitfinex","ETHUSD",1763829201186,0.0015,2752.2,2751.8,0.4598]
["bitfinex","ETHUSD",1763829201386,0.34029483,2752.3,2751.8,0.4598]
["bitfinex","ETHUSD",1763829201819,0.46329483,2752.5,2751.8,0.4598]
["bitfinex","ETHUSD",1763829202035,0.88942272,2752.4,2751.8,0.001]
["bitfinex","ETHUSD",1763829202242,0.34041313,2752.3,2751.8,0.001]
["bitfinex","ETHUSD",1763829202648,0.34041313,2752.3,2751.8,0.4598]
["bitfinex","ETHUSD",1763829203439,0.4683,2752.3,2751.8,0.4598]
["bitfinex","ETHUSD",1763829203638,0.34041313,2752.2,2751.8,0.4598]
["bitfinex","ETHUSD",1763829204945,0.34041313,2752.2,2752.1,0.6389]
["bitfinex","ETHUSD",1763829205108,0.123,2752.2,2751.8,0.4598]
["bitfinex","ETHUSD",1763829205527,0.123,2752.2,2752.1,0.4585]
["bitfinex","ETHUSD",1763829207318,0.2954,2752.2,2751.8,0.001]
["bitfinex","ETHUSD",1763829207512,0.2954,2752.2,2751.8,0.4598]
["bitfinex","ETHUSD",1763829208438,0.123,2752.2,2752.1,0.4585]
["bitfinex","ETHUSD",1763829208844,0.123,2752.2,2752.1,1.0977]
["bitfinex","ETHUSD",1763829210033,0.123,2752.2,2752.1,0.4585]
["bitfinex","ETHUSD",1763829210635,0.34098116,2752.5,2752.1,1.0977]
["bitfinex","ETHUSD",1763829210932,0.34298116,2752.6,2752.4,0.4585]
["bitfinex","ETHUSD",1763829211134,0.002,2752.6,2752.5,0.4585]
["bitfinex","ETHUSD",1763829211569,0.002,2752.6,2752.3,0.4588]
["bitfinex","ETHUSD",1763829212270,0.002,2752.6,2752.5,0.4585]
["bitfinex","ETHUSD",1763829214437,0.002,2752.6,2752.5,0.9173]
["bitfinex","ETHUSD",1763829214950,0.002,2752.6,2752.5,1.37236073]
["bitfinex","ETHUSD",1763829215145,0.002,2752.6,2752.5,0.9173]
["bitfinex","ETHUSD",1763829221475,0.002,2752.6,2752.5,4.55036085]
["bitfinex","ETHUSD",1763829223282,0.002,2752.6,2752.5,6.02218809]
["bitfinex","ETHUSD",1763829223578,0.002,2752.6,2752.5,6.08585749]
["bitfinex","ETHUSD",1763829225065,0.002,2752.6,2752.5,5.86285749]
["bitfinex","ETHUSD",1763829225371,0.002,2752.6,2752.5,5.98585749]
["bitfinex","ETHUSD",1763829226765,0.002,2752.6,2752.5,6.08585749]
["bitfinex","ETHUSD",1763829227058,0.002,2752.6,2752.5,5.98585749]
["bitfinex","ETHUSD",1763829228869,0.002,2752.6,2752.5,9.86585749]
["bitfinex","ETHUSD",1763829230080,0.002,2752.6,2752.5,5.70429264]
["bitfinex","ETHUSD",1763829230376,0.002,2752.6,2752.5,4.58666085]
["bitfinex","ETHUSD",1763829230767,0.002,2752.6,2752.5,5.42094506]
["bitfinex","ETHUSD",1763829230983,0.002,2752.6,2752.5,2.69487685]
["bitfinex","ETHUSD",1763829231162,0.002,2752.6,2752.5,1.86059264]
["bitfinex","ETHUSD",1763829232861,0.002,2752.6,2752.5,5.49365349]
["bitfinex","ETHUSD",1763829233345,0.002,2752.6,2752.5,1.86059264]
["bitfinex","ETHUSD",1763829234890,0.002,2752.6,2752.5,5.49365349]
["bitfinex","ETHUSD",1763829235279,0.002,2752.6,2752.5,1.86059264]
["bitfinex","ETHUSD",1763829235991,0.2744,2752.6,2752.5,0.90699264]
["bitfinex","ETHUSD",1763829236163,0.2744,2752.6,2752.5,4.54005349]
["bitfinex","ETHUSD",1763829236370,0.002,2752.6,2752.5,5.00695349]
["bitfinex","ETHUSD",1763829237875,0.002,2752.6,2752.5,6.41558969]
["bitfinex","ETHUSD",1763829239861,0.002,2752.6,2752.5,6.41658969]
["bitfinex","ETHUSD",1763829240194,0.002,2752.6,2752.5,5.92148969]
["bitfinex","ETHUSD",1763829240511,0.2744,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763829240794,0.7348,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763829240959,0.002,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763829241161,0.4903,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763829241364,0.737,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763829242884,1.21198209,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763829243075,1.55210592,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763829243399,19.65130856,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763829244298,22.04162956,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763829245401,32.45909856,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763829245810,0.90699264,2752.4,2752.2,0.001]
["bitfinex","ETHUSD",1763829246010,8.33983915,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829246171,6.11573739,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829246520,24.91489539,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829246801,20.476798,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829247407,20.882302,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829247597,26.618462,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829247783,29.2803082,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829248290,29.85044646,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829248671,39.89888246,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829248876,33.21862346,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829249388,32.81163946,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829249695,13.84934746,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829249891,11.18750126,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829250580,10.78199726,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829250782,22.28821926,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829250988,17.38143426,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829251304,17.25713545,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829251505,4.07802608,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829251706,1.76279264,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829252709,0.3907,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829253304,3.15437,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829253693,0.3907,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829253899,0.8558,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829254107,1.43336136,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829254597,14.106006,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829255381,13.670882,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829255582,13.687638,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829255783,9.920868,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829256102,9.363667,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829256813,15.823789,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829256982,15.80455849,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829257519,16.21006249,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763829257692,30.405504,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763829257879,38.85526355,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763829259003,39.76225619,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763829260420,35.23410419,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763829260625,38.21019419,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763829261617,39.76225619,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763829261997,34.44401019,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763829262195,30.70643619,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763829262791,39.46370919,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763829263226,39.6093971,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763829263403,38.8659971,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763829263609,31.2012681,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763829263808,31.1575191,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763829263996,31.15765823,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763829264325,1.31249664,2751.8,2751.1,0.26547]
["bitfinex","ETHUSD",1763829264633,1.37409264,2752.1,2750.4,4.54278768]
["bitfinex","ETHUSD",1763829264634,1.76467496,2751.7,2750.4,12.05859666]
["bitfinex","ETHUSD",1763829264800,0.123,2751.7,2750.5,3.88]
["bitfinex","ETHUSD",1763829265831,0.4671,2752.0,2751.6,0.3021]
["bitfinex","ETHUSD",1763829266132,0.123,2751.9,2751.6,0.3021]
["bitfinex","ETHUSD",1763829266526,0.33900766,2752.2,2751.8,0.3021]
["bitfinex","ETHUSD",1763829266730,0.123,2752.1,2751.8,0.3021]
["bitfinex","ETHUSD",1763829266920,0.4611,2751.9,2751.3,0.3021]
["bitfinex","ETHUSD",1763829267628,0.123,2752.1,2751.3,0.3021]
["bitfinex","ETHUSD",1763829268008,0.5901,2752.1,2751.3,0.3021]
["bitfinex","ETHUSD",1763829268330,3.133403,2752.0,2751.0,0.3021]
["bitfinex","ETHUSD",1763829268504,0.4671,2751.9,2751.0,0.3021]
["bitfinex","ETHUSD",1763829268709,5.772495,2751.8,2751.0,0.3021]
["bitfinex","ETHUSD",1763829268928,0.123,2751.7,2751.0,0.3021]
["bitfinex","ETHUSD",1763829269733,0.5901,2751.7,2751.0,0.3021]
["bitfinex","ETHUSD",1763829274225,0.34055368,2751.6,2751.0,0.3021]
["bitfinex","ETHUSD",1763829274520,0.34055368,2751.6,2750.7,1.20909264]
["bitfinex","ETHUSD",1763829274851,0.80765368,2751.6,2750.8,0.81100926]
["bitfinex","ETHUSD",1763829275151,0.4671,2751.6,2750.8,0.50890926]
["bitfinex","ETHUSD",1763829275348,0.123,2751.7,2751.5,0.3021]
["bitfinex","ETHUSD",1763829275554,0.123,2751.7,2751.6,0.3021]
["bitfinex","ETHUSD",1763829277325,0.34061135,2751.9,2751.6,0.3021]
["bitfinex","ETHUSD",1763829277617,0.40627128,2752.0,2751.0,3.634995]
["bitfinex","ETHUSD",1763829277618,0.123,2751.7,2751.0,0.90799264]
["bitfinex","ETHUSD",1763829277825,0.123,2751.7,2751.1,0.77664878]
["bitfinex","ETHUSD",1763829278315,0.123,2751.7,2751.6,0.3021]
["bitfinex","ETHUSD",1763829278515,0.123,2751.7,2751.2,0.3021]
["bitfinex","ETHUSD",1763829278716,0.123,2751.7,2751.6,0.3021]
["bitfinex","ETHUSD",1763829281350,0.5823,2751.7,2751.0,3.881]
["bitfinex","ETHUSD",1763829281526,0.123,2751.7,2751.1,0.78089926]
["bitfinex","ETHUSD",1763829281941,0.123,2751.7,2751.6,0.3021]
["bitfinex","ETHUSD",1763829283423,0.5823,2751.7,2751.1,0.47879926]
["bitfinex","ETHUSD",1763829283622,0.5823,2751.7,2751.1,0.78089926]
["bitfinex","ETHUSD",1763829284565,0.123,2751.7,2751.2,0.3021]
["bitfinex","ETHUSD",1763829285272,0.5961,2751.7,2751.1,0.47879926]
["bitfinex","ETHUSD",1763829285975,0.5961,2751.7,2751.1,0.78089926]
["bitfinex","ETHUSD",1763829286876,0.4593,2751.2,2751.0,0.001]
["bitfinex","ETHUSD",1763829287054,0.5823,2751.2,2751.0,0.001]
["bitfinex","ETHUSD",1763829287253,0.4593,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763829287454,0.5961,2751.2,2751.0,0.001]
["bitfinex","ETHUSD",1763829289176,0.4593,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763829289543,0.123,2751.2,2751.0,0.001]
["bitfinex","ETHUSD",1763829290280,0.4593,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763829291476,0.5961,2751.2,2751.0,0.001]
["bitfinex","ETHUSD",1763829291675,0.123,2751.2,2751.1,0.3021]
["bitfinex","ETHUSD",1763829291876,1.0554,2751.2,2751.0,0.001]
["bitfinex","ETHUSD",1763829292174,0.4593,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763829292541,0.9324,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763829293057,0.123,2751.2,2751.0,0.001]
["bitfinex","ETHUSD",1763829293250,4.31772966,2751.8,2751.1,0.3021]
["bitfinex","ETHUSD",1763829293251,0.57019417,2751.8,2751.1,0.3021]
["bitfinex","ETHUSD",1763829293451,0.46369487,2751.7,2751.3,0.3021]
["bitfinex","ETHUSD",1763829293864,0.93679487,2751.7,2751.3,0.3021]
["bitfinex","ETHUSD",1763829294063,0.34069487,2751.6,2751.0,0.3031]
["bitfinex","ETHUSD",1763829294280,0.123,2751.7,2751.6,0.3021]
["bitfinex","ETHUSD",1763829296047,0.125,2751.7,2751.6,0.3021]
["bitfinex","ETHUSD",1763829296279,1.0574,2751.7,2751.0,0.001]
["bitfinex","ETHUSD",1763829296486,0.34075183,2751.6,2751.0,0.001]
["bitfinex","ETHUSD",1763829297284,0.125,2751.7,2751.5,0.3021]
["bitfinex","ETHUSD",1763829299079,0.4593,2751.6,2751.1,0.3021]
["bitfinex","ETHUSD",1763829299278,0.4593,2751.6,2751.0,0.001]
["bitfinex","ETHUSD",1763829299483,0.9324,2751.6,2751.0,0.39483413]
["bitfinex","ETHUSD",1763829299684,0.4593,2751.6,2751.0,0.39483413]
["bitfinex","ETHUSD",1763829299995,0.4593,2751.6,2751.0,0.001]
["bitfinex","ETHUSD",1763829300499,0.4593,2751.6,2751.0,0.3031]
["bitfinex","ETHUSD",1763829301360,0.125,2751.7,2751.0,0.3031]
["bitfinex","ETHUSD",1763829302070,0.002,2751.7,2751.6,0.3021]
["bitfinex","ETHUSD",1763829302282,0.125,2751.7,2751.0,4.1831]
["bitfinex","ETHUSD",1763829302495,0.125,2751.7,2751.1,0.78182104]
["bitfinex","ETHUSD",1763829302696,0.4731,2751.6,2751.0,3.881]
["bitfinex","ETHUSD",1763829302999,0.125,2751.7,2751.0,4.1831]
["bitfinex","ETHUSD",1763829303378,0.125,2751.7,2751.0,7.81812975]
["bitfinex","ETHUSD",1763829303578,0.4657491,2751.7,2751.0,7.81812975]
["bitfinex","ETHUSD",1763829303760,0.9388491,2751.7,2751.0,4.1831]
["bitfinex","ETHUSD",1763829304098,0.3407491,2751.6,2751.0,4.96492149]
["bitfinex","ETHUSD",1763829305697,0.125,2751.7,2751.5,0.3021]
["bitfinex","ETHUSD",1763829307024,0.9248,2751.6,2751.0,4.66282149]
["bitfinex","ETHUSD",1763829307309,0.9248,2751.6,2751.0,3.881]
["bitfinex","ETHUSD",1763829307468,0.4555,2751.5,2751.0,3.881]
["bitfinex","ETHUSD",1763829309192,0.125,2751.7,2751.0,3.881]
["bitfinex","ETHUSD",1763829309381,0.4555,2751.6,2751.0,4.1831]
["bitfinex","ETHUSD",1763829309698,0.34078478,2751.5,2751.0,4.1831]
["bitfinex","ETHUSD",1763829309903,0.34078478,2751.5,2751.0,3.881]
["bitfinex","ETHUSD",1763829310202,0.79628478,2751.5,2751.0,3.881]
["bitfinex","ETHUSD",1763829310500,0.4693,2751.1,2751.0,3.881]
["bitfinex","ETHUSD",1763829310702,0.123,2751.2,2751.0,0.001]
["bitfinex","ETHUSD",1763829310901,0.4693,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763829311076,0.9248,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763829311284,0.4693,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763829311906,0.123,2751.2,2751.0,0.3031]
["bitfinex","ETHUSD",1763829312112,0.123,2751.2,2751.1,0.3021]
["bitfinex","ETHUSD",1763829312467,0.125,2751.2,2751.1,0.3021]
["bitfinex","ETHUSD",1763829312873,0.125,2751.2,2751.0,0.001]
["bitfinex","ETHUSD",1763829312874,0.5943,2751.2,2751.0,0.001]
["bitfinex","ETHUSD",1763829313094,0.4693,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763829313506,0.002,2751.2,2751.0,0.3031]
["bitfinex","ETHUSD",1763829313707,0.002,2751.2,2751.1,0.6042]
["bitfinex","ETHUSD",1763829314401,0.002,2751.2,2751.1,4.23910967]
["bitfinex","ETHUSD",1763829314603,0.002,2751.2,2751.1,0.6042]
["bitfinex","ETHUSD",1763829314812,0.002,2751.2,2751.1,4.23910967]
["bitfinex","ETHUSD",1763829315970,0.002,2751.2,2751.1,8.11910967]
["bitfinex","ETHUSD",1763829316422,0.002,2751.2,2751.1,4.4842]
["bitfinex","ETHUSD",1763829316776,0.002,2751.2,2751.1,8.11910967]
["bitfinex","ETHUSD",1763829317417,0.002,2751.2,2751.1,4.4842]
["bitfinex","ETHUSD",1763829317989,0.002,2751.2,2751.1,4.1821]
["bitfinex","ETHUSD",1763829318575,0.002,2751.2,2751.1,4.4842]
["bitfinex","ETHUSD",1763829318824,0.002,2751.2,2751.1,8.56762967]
["bitfinex","ETHUSD",1763829321027,0.002,2751.2,2751.1,4.93272]
["bitfinex","ETHUSD",1763829321211,0.002,2751.2,2751.1,8.56762967]
["bitfinex","ETHUSD",1763829321420,0.002,2751.2,2751.1,4.93272]
["bitfinex","ETHUSD",1763829321925,0.002,2751.2,2751.1,4.68762967]
["bitfinex","ETHUSD",1763829326764,0.002,2751.2,2751.1,8.70397876]
["bitfinex","ETHUSD",1763829326959,0.002,2751.2,2751.1,8.66762967]
["bitfinex","ETHUSD",1763829327162,0.002,2751.2,2751.1,8.56762967]
["bitfinex","ETHUSD",1763829329131,0.002,2751.2,2751.1,4.63062]
["bitfinex","ETHUSD",1763829329530,0.4713,2751.2,2751.1,3.88]
["bitfinex","ETHUSD",1763829329841,0.002,2751.2,2751.1,4.1821]
["bitfinex","ETHUSD",1763829330350,0.002,2751.2,2751.1,3.88]
["bitfinex","ETHUSD",1763829330551,0.002,2751.2,2751.1,4.1821]
["bitfinex","ETHUSD",1763829331058,0.002,2751.2,2751.1,0.3021]
["bitfinex","ETHUSD",1763829331216,0.002,2751.2,2751.1,1.41622414]
["bitfinex","ETHUSD",1763829331830,0.002,2751.2,2751.1,1.11412414]
["bitfinex","ETHUSD",1763829333027,0.002,2751.2,2751.1,4.74903381]
["bitfinex","ETHUSD",1763829333244,0.002,2751.2,2751.1,5.05113381]
["bitfinex","ETHUSD",1763829333726,0.002,2751.2,2751.1,5.95812645]
["bitfinex","ETHUSD",1763829333922,0.002,2751.2,2751.1,10.36663045]
["bitfinex","ETHUSD",1763829334123,0.002,2751.2,2751.1,10.46663045]
["bitfinex","ETHUSD",1763829334325,0.002,2751.5,2751.2,5.14549664]
["bitfinex","ETHUSD",1763829334529,0.002,2751.5,2751.4,0.707604]
["bitfinex","ETHUSD",1763829334726,0.002,2751.5,2751.4,0.807604]
["bitfinex","ETHUSD",1763829335035,0.002,2751.5,2751.4,1.109704]
["bitfinex","ETHUSD",1763829335922,0.002,2751.5,2751.4,5.65120997]
["bitfinex","ETHUSD",1763829336740,0.002,2751.5,2751.4,5.67420997]
["bitfinex","ETHUSD",1763829336942,0.002,2751.5,2751.4,6.48623411]
["bitfinex","ETHUSD",1763829337151,0.002,2751.5,2751.4,6.58623411]
["bitfinex","ETHUSD",1763829337952,0.002,2751.7,2751.6,0.405504]
["bitfinex","ETHUSD",1763829338167,0.002,2752.2,2751.8,0.405504]
["bitfinex","ETHUSD",1763829338373,0.002,2752.2,2752.1,0.807604]
["bitfinex","ETHUSD",1763829338533,0.002,2752.2,2752.1,1.71459664]
["bitfinex","ETHUSD",1763829338836,0.002,2752.2,2752.1,1.68262654]
["bitfinex","ETHUSD",1763829340269,0.002,2752.2,2752.1,5.31621543]
["bitfinex","ETHUSD",1763829340845,0.002,2752.2,2752.1,5.01411543]
["bitfinex","ETHUSD",1763829341045,0.002,2752.2,2752.1,1.38052654]
["bitfinex","ETHUSD",1763829341259,0.932,2752.2,2752.1,0.90699264]
["bitfinex","ETHUSD",1763829342146,0.932,2752.2,2752.0,3.88]
["bitfinex","ETHUSD",1763829342365,0.93,2752.1,2752.0,3.88]
["bitfinex","ETHUSD",1763829342872,0.93,2752.1,2751.6,3.63416834]
["bitfinex","ETHUSD",1763829343073,0.4537,2751.7,2751.5,3.88]
["bitfinex","ETHUSD",1763829343369,0.4537,2751.7,2751.6,3.88]
["bitfinex","ETHUSD",1763829343575,0.4537,2751.7,2751.6,4.78699264]
["bitfinex","ETHUSD",1763829345676,0.93,2751.7,2751.6,4.78699264]
["bitfinex","ETHUSD",1763829346076,0.93,2751.7,2751.4,3.88]
["bitfinex","ETHUSD",1763829346254,0.4537,2751.5,2751.4,3.88]
["bitfinex","ETHUSD",1763829346458,0.4537,2751.5,2751.0,0.83484835]
["bitfinex","ETHUSD",1763829346658,0.1849,2751.8,2751.0,0.83484835]
["bitfinex","ETHUSD",1763829346659,0.4537,2751.1,2751.0,1.86599014]
["bitfinex","ETHUSD",1763829347092,0.4763,2751.4,2751.0,0.8359975]
["bitfinex","ETHUSD",1763829347295,0.4763,2751.4,2751.0,0.001]
["bitfinex","ETHUSD",1763829347597,0.4763,2751.4,2751.0,0.90799264]
["bitfinex","ETHUSD",1763829347894,0.4537,2751.1,2751.0,0.90799264]
["bitfinex","ETHUSD",1763829348430,0.4537,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763829348596,0.93,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1763829349363,0.93,2751.1,2750.6,3.88]
["bitfinex","ETHUSD",1763829349364,0.6386,2750.8,2750.4,0.001]
["bitfinex","ETHUSD",1763829349564,0.4537,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763829349865,0.5767,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763829350067,1.053,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763829353468,1.19872718,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763829356998,1.07572718,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763829363329,0.59942718,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763829363735,1.07572718,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763829371335,9.72498718,2750.5,2750.1,0.001]
["bitfinex","ETHUSD",1763829371639,0.4968,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1763829371824,0.6198,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1763829372002,2.17186498,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1763829372404,4.71813898,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1763829373440,4.32197898,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1763829373743,2.17186498,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1763829373942,2.38905148,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1763829375518,2.7286918,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1763829376834,6.62352044,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1763829377033,7.02902444,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1763829377954,18.10601544,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1763829378382,4.04118844,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1763829378662,3.63568444,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1763829378856,1.4328053,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1763829379156,2.0526053,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1763829379959,0.33964032,2750.3,2750.2,0.40373367]
["bitfinex","ETHUSD",1763829380156,0.123,2750.5,2750.2,0.70883367]
["bitfinex","ETHUSD",1763829380357,0.4281,2750.5,2750.2,0.40373367]
["bitfinex","ETHUSD",1763829380563,0.34055819,2750.4,2750.2,0.40373367]
["bitfinex","ETHUSD",1763829380925,0.34055819,2750.4,2750.3,0.3051]
["bitfinex","ETHUSD",1763829381147,0.46355819,2750.5,2750.3,0.3051]
["bitfinex","ETHUSD",1763829382729,0.46355819,2750.5,2750.4,0.3051]
["bitfinex","ETHUSD",1763829383932,0.123,2750.5,2750.4,0.3051]
["bitfinex","ETHUSD",1763829384334,0.46355819,2750.5,2750.2,0.09863367]
["bitfinex","ETHUSD",1763829384568,0.123,2750.5,2750.2,0.09863367]
["bitfinex","ETHUSD",1763829384863,0.123,2750.5,2750.3,0.001]
["bitfinex","ETHUSD",1763829385035,0.46555487,2750.5,2750.3,0.001]
["bitfinex","ETHUSD",1763829385239,0.46555487,2750.5,2750.4,0.3051]
["bitfinex","ETHUSD",1763829385784,0.125,2750.5,2750.4,0.3051]
["bitfinex","ETHUSD",1763829386861,0.002,2750.5,2750.4,0.6102]
["bitfinex","ETHUSD",1763829387550,0.002,2750.5,2750.4,0.3051]
["bitfinex","ETHUSD",1763829388136,0.002,2750.5,2750.3,0.001]
["bitfinex","ETHUSD",1763829388137,0.4988,2750.5,2750.3,0.001]
["bitfinex","ETHUSD",1763829388565,0.002,2750.5,2750.4,0.3051]
["bitfinex","ETHUSD",1763829389159,0.002,2750.5,2750.4,0.6102]
["bitfinex","ETHUSD",1763829390578,0.002,2750.5,2750.4,0.3051]
["bitfinex","ETHUSD",1763829390777,0.002,2750.5,2750.4,1.01427105]
["bitfinex","ETHUSD",1763829392963,0.002,2750.5,2750.4,8.53010583]
["bitfinex","ETHUSD",1763829393163,0.002,2750.5,2750.4,9.43709847]
["bitfinex","ETHUSD",1763829395093,0.002,2750.5,2750.4,9.84260247]
["bitfinex","ETHUSD",1763829395639,0.002,2750.7,2750.5,1.31249664]
["bitfinex","ETHUSD",1763829395870,0.002,2750.8,2750.7,0.505504]
["bitfinex","ETHUSD",1763829396169,0.002,2750.8,2750.7,0.810604]
["bitfinex","ETHUSD",1763829396377,0.002,2750.8,2750.7,1.115704]
["bitfinex","ETHUSD",1763829396534,0.002,2751.0,2750.8,0.1]
["bitfinex","ETHUSD",1763829396739,0.002,2751.0,2750.9,0.4051]
["bitfinex","ETHUSD",1763829396960,0.002,2751.0,2750.9,4.04027394]
["bitfinex","ETHUSD",1763829397157,0.002,2751.0,2750.9,5.65643763]
["bitfinex","ETHUSD",1763829399281,0.002,2751.0,2750.9,9.53643763]
["bitfinex","ETHUSD",1763829399483,0.002,2751.3,2751.0,0.405504]
["bitfinex","ETHUSD",1763829399686,0.002,2751.7,2751.2,0.710604]
["bitfinex","ETHUSD",1763829399894,0.002,2751.7,2751.6,0.710604]
["bitfinex","ETHUSD",1763829400049,0.002,2751.7,2751.6,1.015704]
["bitfinex","ETHUSD",1763829400251,0.002,2751.7,2751.6,1.115704]
["bitfinex","ETHUSD",1763829401148,0.002,2751.7,2751.6,5.6569458]
["bitfinex","ETHUSD",1763829401355,0.002,2751.7,2751.6,6.53843279]
["bitfinex","ETHUSD",1763829402154,0.002,2752.0,2751.9,0.1]
["bitfinex","ETHUSD",1763829402482,0.002,2752.0,2751.9,0.5281]
["bitfinex","ETHUSD",1763829402687,0.002,2752.0,2751.9,0.8332]
["bitfinex","ETHUSD",1763829402899,0.002,2752.0,2751.9,0.97877338]
["bitfinex","ETHUSD",1763829403053,0.002,2752.0,2751.9,1.20790038]
["bitfinex","ETHUSD",1763829403555,0.002,2752.0,2751.9,5.74874599]
["bitfinex","ETHUSD",1763829404473,0.002,2752.0,2751.9,6.15424999]
["bitfinex","ETHUSD",1763829404786,0.002,2752.0,2751.9,5.90867661]
["bitfinex","ETHUSD",1763829405165,0.002,2752.0,2751.9,5.07507261]
["bitfinex","ETHUSD",1763829405873,0.002,2752.0,2751.9,1.44121964]
["bitfinex","ETHUSD",1763829406077,0.002,2752.0,2751.7,0.123]
["bitfinex","ETHUSD",1763829406078,0.5015,2752.0,2751.7,0.123]
["bitfinex","ETHUSD",1763829406481,0.9826,2752.0,2751.5,0.123]
["bitfinex","ETHUSD",1763829407408,0.5015,2752.0,2751.5,0.123]
["bitfinex","ETHUSD",1763829407581,0.002,2752.0,2751.5,0.4281]
["bitfinex","ETHUSD",1763829407901,0.002,2752.0,2751.7,0.90699264]
["bitfinex","ETHUSD",1763829408110,0.002,2752.0,2751.7,0.8603591]
["bitfinex","ETHUSD",1763829408269,0.002,2752.0,2751.6,0.90699264]
["bitfinex","ETHUSD",1763829408599,0.4831,2752.0,2751.6,0.90699264]
["bitfinex","ETHUSD",1763829408980,0.002,2752.0,2751.6,0.90699264]
["bitfinex","ETHUSD",1763829410101,0.002,2752.0,2751.7,3.63411709]
["bitfinex","ETHUSD",1763829411412,0.002,2752.0,2751.9,0.3051]
["bitfinex","ETHUSD",1763829411610,0.002,2752.0,2751.9,1.28364268]
["bitfinex","ETHUSD",1763829411783,0.002,2752.0,2751.9,1.58874268]
["bitfinex","ETHUSD",1763829411969,0.002,2752.0,2751.9,6.12958829]
["bitfinex","ETHUSD",1763829413780,0.002,2752.0,2751.9,6.53509229]
["bitfinex","ETHUSD",1763829413984,0.002,2752.0,2751.9,6.57143081]
["bitfinex","ETHUSD",1763829414302,0.002,2752.0,2751.9,6.53509229]
["bitfinex","ETHUSD",1763829415390,0.002,2752.0,2751.9,6.57143081]
["bitfinex","ETHUSD",1763829415700,0.002,2752.0,2751.9,10.41509229]
["bitfinex","ETHUSD",1763829417485,0.002,2752.0,2751.9,9.60448829]
["bitfinex","ETHUSD",1763829417906,0.002,2752.0,2751.9,10.00999229]
["bitfinex","ETHUSD",1763829418602,0.002,2752.0,2751.9,10.41509229]
["bitfinex","ETHUSD",1763829419102,0.002,2752.0,2751.9,10.10999229]
["bitfinex","ETHUSD",1763829419674,0.002,2752.0,2751.9,10.41509229]
["bitfinex","ETHUSD",1763829420302,0.002,2752.0,2751.9,10.10999229]
["bitfinex","ETHUSD",1763829420485,0.002,2752.0,2751.9,10.41509229]
["bitfinex","ETHUSD",1763829421282,0.002,2752.0,2751.9,14.24909229]
["bitfinex","ETHUSD",1763829422996,0.002,2752.2,2752.1,4.64058153]
["bitfinex","ETHUSD",1763829423268,0.002,2752.2,2752.1,5.50379689]
["bitfinex","ETHUSD",1763829423472,0.002,2752.2,2752.1,5.80889689]
["bitfinex","ETHUSD",1763829424005,0.002,2752.5,2752.2,5.14649664]
["bitfinex","ETHUSD",1763829424205,0.002,2752.5,2752.4,5.55159664]
["bitfinex","ETHUSD",1763829424507,0.002,2752.5,2752.4,5.85669664]
["bitfinex","ETHUSD",1763829424703,0.002,2752.6,2752.5,5.24649664]
["bitfinex","ETHUSD",1763829424913,0.002,2752.6,2752.5,5.85669664]
["bitfinex","ETHUSD",1763829425389,0.002,2753.2,2752.7,5.24649664]
["bitfinex","ETHUSD",1763829425707,0.002,2753.2,2752.8,5.14649664]
["bitfinex","ETHUSD",1763829425914,0.002,2753.2,2752.8,9.73469664]
["bitfinex","ETHUSD",1763829426224,0.002,2753.2,2753.0,0.405504]
["bitfinex","ETHUSD",1763829426406,0.002,2753.2,2753.0,0.810604]
["bitfinex","ETHUSD",1763829426709,0.002,2753.2,2753.0,1.115704]
["bitfinex","ETHUSD",1763829427772,0.002,2753.2,2753.0,6.38099491]
["bitfinex","ETHUSD",1763829431173,0.4543,2753.1,2753.0,4.53939365]
["bitfinex","ETHUSD",1763829431418,0.9257,2753.1,2753.0,4.63394369]
["bitfinex","ETHUSD",1763829431721,0.9257,2753.1,2753.0,5.54093633]
["bitfinex","ETHUSD",1763829431926,0.002,2753.1,2753.0,10.12954033]
["bitfinex","ETHUSD",1763829432134,0.002,2753.8,2753.2,3.834]
["bitfinex","ETHUSD",1763829432410,0.002,2753.8,2753.7,0.505504]
["bitfinex","ETHUSD",1763829432712,0.002,2753.8,2753.7,0.933604]
["bitfinex","ETHUSD",1763829433016,0.002,2753.8,2753.7,1.238704]
["bitfinex","ETHUSD",1763829433203,0.002,2753.8,2753.7,4.87018164]
["bitfinex","ETHUSD",1763829433714,0.002,2753.8,2753.7,5.77717428]
["bitfinex","ETHUSD",1763829434013,0.002,2753.8,2753.7,5.47207428]
["bitfinex","ETHUSD",1763829434231,0.4543,2753.8,2753.7,4.94397428]
["bitfinex","ETHUSD",1763829434404,0.4543,2753.8,2753.7,5.06697428]
["bitfinex","ETHUSD",1763829435794,0.9257,2753.8,2753.7,5.06697428]
["bitfinex","ETHUSD",1763829436619,0.9257,2753.8,2753.7,3.63147764]
["bitfinex","ETHUSD",1763829436840,0.9257,2753.8,2753.0,0.7092409]
["bitfinex","ETHUSD",1763829436841,0.9257,2753.8,2753.6,0.123]
["bitfinex","ETHUSD",1763829437018,0.002,2753.8,2753.7,0.90699264]
["bitfinex","ETHUSD",1763829437534,0.9257,2753.8,2753.7,0.90699264]
["bitfinex","ETHUSD",1763829438194,0.9257,2753.8,2753.7,4.53847028]
["bitfinex","ETHUSD",1763829439230,0.9257,2753.8,2753.0,4.03779703]
["bitfinex","ETHUSD",1763829439527,0.002,2753.8,2753.2,1.31249664]
["bitfinex","ETHUSD",1763829440026,0.4734,2753.8,2753.4,0.90699264]
["bitfinex","ETHUSD",1763829440423,0.4523,2753.5,2753.4,0.90699264]
["bitfinex","ETHUSD",1763829440896,0.9237,2753.5,2753.4,0.90699264]
["bitfinex","ETHUSD",1763829441428,0.002,2753.8,2753.4,0.90699264]
["bitfinex","ETHUSD",1763829441626,0.4714,2753.7,2753.4,0.90699264]
["bitfinex","ETHUSD",1763829441928,0.4714,2753.7,2753.4,1.78867098]
["bitfinex","ETHUSD",1763829442293,0.4523,2753.5,2753.4,5.4205443]
["bitfinex","ETHUSD",1763829442731,0.9237,2753.5,2753.4,5.4205443]
["bitfinex","ETHUSD",1763829442900,0.9237,2753.5,2753.4,4.53886596]
["bitfinex","ETHUSD",1763829446737,0.9237,2753.5,2753.4,8.41686596]
["bitfinex","ETHUSD",1763829447029,0.9237,2753.5,2753.4,3.878]
["bitfinex","ETHUSD",1763829448502,0.9237,2753.5,2753.1,8.41716918]
["bitfinex","ETHUSD",1763829448702,0.4523,2753.2,2753.1,8.41716918]
["bitfinex","ETHUSD",1763829449206,0.9237,2753.2,2753.1,8.41716918]
["bitfinex","ETHUSD",1763829450713,0.9237,2753.2,2753.1,4.78499264]
["bitfinex","ETHUSD",1763829451129,0.4523,2753.2,2753.1,8.41726171]
["bitfinex","ETHUSD",1763829451419,0.4734,2753.8,2753.1,15.98689985]
["bitfinex","ETHUSD",1763829451618,0.4734,2753.8,2753.3,1.00699264]
["bitfinex","ETHUSD",1763829453446,0.002,2753.8,2753.5,0.90699264]
["bitfinex","ETHUSD",1763829453647,0.002,2753.8,2753.5,1.12999264]
["bitfinex","ETHUSD",1763829455251,0.002,2753.8,2753.7,0.90699264]
["bitfinex","ETHUSD",1763829455418,0.002,2753.8,2753.7,4.78499264]
["bitfinex","ETHUSD",1763829456949,0.002,2753.8,2753.7,5.09009264]
["bitfinex","ETHUSD",1763829457154,0.002,2753.8,2753.7,8.82157028]
["bitfinex","ETHUSD",1763829457956,0.002,2753.8,2753.7,9.12667028]
["bitfinex","ETHUSD",1763829458165,0.002,2753.8,2753.7,8.82157028]
["bitfinex","ETHUSD",1763829460358,0.002,2753.8,2753.7,9.22707428]
["bitfinex","ETHUSD",1763829462660,0.9462,2753.8,2753.7,7.50947764]
["bitfinex","ETHUSD",1763829462959,0.9462,2753.8,2753.7,8.41647028]
["bitfinex","ETHUSD",1763829466367,0.9462,2753.8,2753.7,3.878]
["bitfinex","ETHUSD",1763829467367,0.9462,2753.8,2753.7,3.63147764]
["bitfinex","ETHUSD",1763829468072,0.9462,2753.8,2753.5,0.90699264]
["bitfinex","ETHUSD",1763829468251,0.4905,2753.6,2753.5,0.90699264]
["bitfinex","ETHUSD",1763829468653,0.9442,2753.6,2753.5,0.90699264]
["bitfinex","ETHUSD",1763829469060,0.9442,2753.6,2753.5,3.878]
["bitfinex","ETHUSD",1763829471174,0.9442,2753.6,2753.5,7.50974142]
["bitfinex","ETHUSD",1763829471375,0.9442,2753.6,2753.5,3.878]
["bitfinex","ETHUSD",1763829471573,0.9442,2753.6,2753.5,7.50974142]
["bitfinex","ETHUSD",1763829471737,0.9442,2753.6,2753.5,3.878]
["bitfinex","ETHUSD",1763829471941,0.9442,2753.6,2753.5,7.50974142]
["bitfinex","ETHUSD",1763829472474,0.9442,2753.6,2753.5,3.878]
["bitfinex","ETHUSD",1763829473449,0.9442,2753.6,2753.2,3.878]
["bitfinex","ETHUSD",1763829473654,0.4537,2753.5,2753.3,0.90699264]
["bitfinex","ETHUSD",1763829474055,0.4905,2753.4,2753.3,0.90699264]
["bitfinex","ETHUSD",1763829474655,0.9442,2753.4,2753.3,0.90699264]
["bitfinex","ETHUSD",1763829475356,0.4905,2753.4,2753.3,0.90699264]
["bitfinex","ETHUSD",1763829475551,0.9442,2753.4,2753.3,0.90699264]
["bitfinex","ETHUSD",1763829476575,0.9442,2753.4,2753.1,0.001]
["bitfinex","ETHUSD",1763829476873,0.4905,2753.2,2753.1,4.54026171]
["bitfinex","ETHUSD",1763829477240,0.4905,2753.2,2753.1,5.35763952]
["bitfinex","ETHUSD",1763829477445,0.9442,2753.2,2753.1,0.90799264]
["bitfinex","ETHUSD",1763829477980,0.9442,2753.2,2753.1,4.54026171]
["bitfinex","ETHUSD",1763829479173,0.9442,2753.2,2753.1,0.90799264]
["bitfinex","ETHUSD",1763829482354,0.4537,2753.6,2753.1,4.54026171]
["bitfinex","ETHUSD",1763829482667,0.4905,2753.2,2753.1,4.54026171]
["bitfinex","ETHUSD",1763829482870,0.4905,2753.2,2753.1,0.90799264]
["bitfinex","ETHUSD",1763829483185,0.9442,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763829484660,1.0672,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763829485293,0.9442,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763829486080,0.5449,2752.9,2752.8,0.60899264]
["bitfinex","ETHUSD",1763829486276,0.5449,2752.9,2752.8,4.24165756]
["bitfinex","ETHUSD",1763829487085,0.4843,2752.9,2752.8,4.24165756]
["bitfinex","ETHUSD",1763829487987,0.9711,2752.9,2752.8,4.24165756]
["bitfinex","ETHUSD",1763829488177,0.9711,2752.9,2752.8,8.11965756]
["bitfinex","ETHUSD",1763829488479,0.9711,2752.9,2752.8,8.12065756]
["bitfinex","ETHUSD",1763829489070,1.1525,2752.9,2752.8,4.48799264]
["bitfinex","ETHUSD",1763829489472,1.1525,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763829493163,1.1525,2752.9,2752.6,0.001]
["bitfinex","ETHUSD",1763829493164,0.405504,2752.8,2752.6,0.001]
["bitfinex","ETHUSD",1763829493393,7.744978,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829493688,8.67537008,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829493890,9.16217008,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829494094,9.56767408,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829494857,9.71331212,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829495264,2.57563412,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829495472,1.64524204,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829495678,1.23973804,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829495891,1.0941,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829499198,0.9711,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829499503,1.0941,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829499700,0.9711,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829499876,0.407504,2753.6,2752.6,0.3061]
["bitfinex","ETHUSD",1763829499877,0.002,2753.6,2752.6,0.3061]
["bitfinex","ETHUSD",1763829500084,0.4868,2753.3,2752.6,0.3061]
["bitfinex","ETHUSD",1763829501903,0.4843,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829502514,0.6682,2752.9,2752.6,0.001]
["bitfinex","ETHUSD",1763829502719,0.1814,2752.9,2752.6,0.001]
["bitfinex","ETHUSD",1763829504019,0.123,2753.0,2752.6,0.001]
["bitfinex","ETHUSD",1763829504522,0.6098,2753.0,2752.6,0.001]
["bitfinex","ETHUSD",1763829504688,0.123,2753.0,2752.9,0.3051]
["bitfinex","ETHUSD",1763829504875,0.3051,2753.5,2752.9,0.3051]
["bitfinex","ETHUSD",1763829505201,0.123,2753.4,2752.9,0.3051]
["bitfinex","ETHUSD",1763829505576,0.6098,2753.4,2752.9,0.3051]
["bitfinex","ETHUSD",1763829505969,0.4868,2753.3,2752.9,0.3051]
["bitfinex","ETHUSD",1763829506683,0.002,2753.1,2752.9,0.3051]
["bitfinex","ETHUSD",1763829507190,0.002,2753.1,2753.0,0.3051]
["bitfinex","ETHUSD",1763829508201,0.002,2753.1,2753.0,1.21209264]
["bitfinex","ETHUSD",1763829509200,0.002,2753.1,2753.0,0.90699264]
["bitfinex","ETHUSD",1763829510502,0.002,2753.1,2753.0,1.21209264]
["bitfinex","ETHUSD",1763829510698,0.002,2753.1,2753.0,4.84449365]
["bitfinex","ETHUSD",1763829510904,0.002,2753.1,2753.0,5.73158351]
["bitfinex","ETHUSD",1763829511110,0.002,2753.1,2753.0,0.3051]
["bitfinex","ETHUSD",1763829511313,0.9731,2753.1,2752.9,0.90699264]
["bitfinex","ETHUSD",1763829511514,0.9731,2753.1,2752.9,4.53952388]
["bitfinex","ETHUSD",1763829512024,0.002,2753.1,2752.9,0.90699264]
["bitfinex","ETHUSD",1763829512224,0.002,2753.1,2752.9,4.53951569]
["bitfinex","ETHUSD",1763829513524,0.002,2753.1,2753.0,0.3051]
["bitfinex","ETHUSD",1763829513934,0.4863,2753.1,2752.9,4.53951569]
["bitfinex","ETHUSD",1763829514092,0.4843,2753.0,2752.9,4.53951387]
["bitfinex","ETHUSD",1763829514625,0.002,2753.1,2752.9,4.53951387]
["bitfinex","ETHUSD",1763829514947,0.002,2753.1,2753.0,0.3051]
["bitfinex","ETHUSD",1763829517044,0.002,2753.1,2752.9,4.53951387]
["bitfinex","ETHUSD",1763829517527,0.4927,2753.0,2752.9,0.90699264]
["bitfinex","ETHUSD",1763829517724,0.002,2753.1,2752.9,4.5395256]
["bitfinex","ETHUSD",1763829517896,0.002,2753.1,2753.0,0.3051]
["bitfinex","ETHUSD",1763829519310,0.002,2753.1,2752.9,4.5395256]
["bitfinex","ETHUSD",1763829520011,0.002,2753.1,2753.0,0.6102]
["bitfinex","ETHUSD",1763829521731,0.002,2753.1,2753.0,1.51719264]
["bitfinex","ETHUSD",1763829522230,0.002,2753.1,2753.0,4.84449365]
["bitfinex","ETHUSD",1763829523799,0.002,2753.1,2753.0,8.72249365]
["bitfinex","ETHUSD",1763829524235,0.002,2753.1,2753.0,9.02759365]
["bitfinex","ETHUSD",1763829526254,0.002,2753.1,2753.0,9.12759365]
["bitfinex","ETHUSD",1763829526452,0.002,2753.1,2753.0,9.02759365]
["bitfinex","ETHUSD",1763829527153,0.002,2753.1,2753.0,9.12759365]
["bitfinex","ETHUSD",1763829527857,0.002,2753.1,2753.0,9.02759365]
["bitfinex","ETHUSD",1763829528446,0.002,2753.1,2753.0,9.12759365]
["bitfinex","ETHUSD",1763829528844,0.002,2753.1,2753.0,8.72249365]
["bitfinex","ETHUSD",1763829529046,0.002,2753.1,2753.0,8.41739365]
["bitfinex","ETHUSD",1763829529249,0.002,2753.1,2753.0,8.72249365]
["bitfinex","ETHUSD",1763829529728,0.4947,2753.1,2753.0,8.41739365]
["bitfinex","ETHUSD",1763829530058,0.9645,2753.1,2753.0,4.78499264]
["bitfinex","ETHUSD",1763829531230,0.9645,2753.1,2752.6,0.001]
["bitfinex","ETHUSD",1763829531427,0.5318,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829531841,1.0016,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829539577,1.1246,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829541266,0.5318,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829541472,1.0016,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829546282,1.63428342,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829550817,14.25973207,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829550986,13.43659707,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829551308,13.77607089,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829554827,24.30342053,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829555020,21.44631253,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829555622,3.28623261,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829555936,2.88072861,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829556082,2.51666044,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829557721,6.20559144,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829558017,4.75309144,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829559086,2.51666044,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829559391,4.70474444,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829559597,5.55028248,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829561186,5.63734648,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829562318,6.14544648,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829562985,5.80044648,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829563184,3.36219848,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829563395,5.39117348,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829564222,6.14544648,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763829564525,6.14544648,2752.7,2752.3,0.001]
["bitfinex","ETHUSD",1763829564526,14.22314632,2752.7,2752.3,0.001]
["bitfinex","ETHUSD",1763829564690,0.405504,2752.0,2750.8,0.001]
["bitfinex","ETHUSD",1763829564885,3.74408165,2751.6,2750.8,0.001]
["bitfinex","ETHUSD",1763829565091,0.123,2751.5,2750.8,0.001]
["bitfinex","ETHUSD",1763829565421,0.123,2751.5,2750.9,0.3081]
["bitfinex","ETHUSD",1763829565796,0.3081,2751.4,2750.9,0.3081]
["bitfinex","ETHUSD",1763829566622,0.7654,2751.4,2750.8,0.001]
["bitfinex","ETHUSD",1763829567047,0.4573,2751.3,2750.8,0.001]
["bitfinex","ETHUSD",1763829567249,0.7654,2751.3,2750.8,0.001]
["bitfinex","ETHUSD",1763829567555,0.4573,2751.3,2750.8,0.001]
["bitfinex","ETHUSD",1763829568068,1.54991953,2751.3,2750.8,0.001]
["bitfinex","ETHUSD",1763829568416,0.4573,2751.2,2750.8,0.001]
["bitfinex","ETHUSD",1763829568724,0.123,2751.1,2750.8,0.001]
["bitfinex","ETHUSD",1763829569057,0.494,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763829569420,0.4573,2751.0,2750.8,0.001]
["bitfinex","ETHUSD",1763829569622,0.494,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763829570031,0.8021,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763829571769,1.4468,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763829572256,0.8021,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763829572460,1.2594,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763829572961,0.8021,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763829573259,0.3081,2750.9,2750.8,0.3091]
["bitfinex","ETHUSD",1763829573665,0.8021,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763829574304,0.8021,2750.9,2750.8,0.3091]
["bitfinex","ETHUSD",1763829574305,0.3081,2750.9,2750.8,0.3091]
["bitfinex","ETHUSD",1763829574504,0.3081,2750.9,2750.8,0.6172]
["bitfinex","ETHUSD",1763829574792,0.3081,2750.9,2750.8,0.3091]
["bitfinex","ETHUSD",1763829575600,0.3081,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763829575752,0.8021,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763829576803,1.28,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763829577751,0.8021,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763829579952,1.258,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763829580152,1.79777259,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763829580376,1.258,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763829582177,11.52866764,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829582361,13.11927473,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829582565,11.08281773,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829582859,11.94428108,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829583061,10.64428108,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829583264,21.62030408,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829583466,20.74030408,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829583887,14.73601508,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829584282,27.76942808,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829585268,29.58889008,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829586312,35.58432608,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829586512,14.34313808,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829586725,12.26454308,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829587160,15.00441208,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829587362,13.58517808,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829587602,3.84008618,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829587806,2.85480441,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829588413,5.04412941,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829588821,2.85480441,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829589208,5.88733841,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829589391,1.65395222,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829589598,0.3567448,2750.6,2750.5,0.3101]
["bitfinex","ETHUSD",1763829589927,0.26875958,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829591722,0.26875958,2750.6,2750.5,0.3101]
["bitfinex","ETHUSD",1763829592492,0.14575958,2750.6,2750.5,0.3101]
["bitfinex","ETHUSD",1763829592692,0.123,2750.6,2750.5,0.3101]
["bitfinex","ETHUSD",1763829594126,0.6012,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829594296,1.0571,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829594721,0.6012,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829595135,0.26872771,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829595329,0.14572771,2750.6,2750.5,0.3101]
["bitfinex","ETHUSD",1763829595531,0.123,2750.6,2750.5,0.6192]
["bitfinex","ETHUSD",1763829596215,0.123,2750.6,2750.5,0.3101]
["bitfinex","ETHUSD",1763829596432,0.123,2750.6,2750.5,0.6192]
["bitfinex","ETHUSD",1763829597441,0.123,2750.6,2750.5,0.3101]
["bitfinex","ETHUSD",1763829597640,0.123,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829599241,0.123,2750.6,2750.5,0.3101]
["bitfinex","ETHUSD",1763829600441,0.123,2750.6,2750.5,0.6192]
["bitfinex","ETHUSD",1763829600842,0.123,2750.6,2750.5,0.3101]
["bitfinex","ETHUSD",1763829601348,4.355932,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829601554,9.35077041,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829601767,9.66087041,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829601937,10.56786305,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829602515,22.90722105,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829602710,22.90731224,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829603338,21.97782524,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829603513,23.89467324,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829603939,21.91681024,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829604573,23.66729024,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829605347,20.22614024,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829605568,18.62781024,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829606073,10.20885824,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829606639,16.16193324,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829606845,15.17752924,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829607045,8.61963524,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829607253,9.02513924,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829607683,12.26486424,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829608544,14.34469724,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829609659,18.20780724,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829610247,18.77830658,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829610573,3.92334724,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829610779,19.69370924,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829611768,8.93312824,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829611979,7.37585324,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829612177,3.02944324,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829612370,3.43494724,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829612573,1.5212506,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829612774,0.77300357,2750.6,2750.5,0.3101]
["bitfinex","ETHUSD",1763829612974,0.65000357,2750.6,2750.5,0.3101]
["bitfinex","ETHUSD",1763829613176,0.4331,2750.6,2750.5,0.3101]
["bitfinex","ETHUSD",1763829613380,0.77300357,2750.6,2750.5,0.3101]
["bitfinex","ETHUSD",1763829613565,0.65000357,2750.6,2750.5,0.3101]
["bitfinex","ETHUSD",1763829613766,0.65000357,2750.6,2750.5,0.6192]
["bitfinex","ETHUSD",1763829614057,0.123,2750.6,2750.5,0.6192]
["bitfinex","ETHUSD",1763829614485,0.34049952,2750.7,2750.5,0.6192]
["bitfinex","ETHUSD",1763829614690,0.34049952,2750.7,2750.6,0.6182]
["bitfinex","ETHUSD",1763829614868,0.46349952,2750.7,2750.6,0.6182]
["bitfinex","ETHUSD",1763829615204,0.46349952,2750.7,2750.6,0.3091]
["bitfinex","ETHUSD",1763829615387,0.123,2750.7,2750.6,0.3091]
["bitfinex","ETHUSD",1763829616088,0.5987,2750.7,2750.5,0.001]
["bitfinex","ETHUSD",1763829616685,0.123,2750.7,2750.5,0.001]
["bitfinex","ETHUSD",1763829617579,0.46352032,2750.7,2750.5,0.001]
["bitfinex","ETHUSD",1763829618191,0.46352032,2750.7,2750.6,0.3091]
["bitfinex","ETHUSD",1763829618405,0.123,2750.7,2750.6,0.3091]
["bitfinex","ETHUSD",1763829619915,0.46354086,2750.7,2750.6,0.3091]
["bitfinex","ETHUSD",1763829620283,0.34054086,2750.7,2750.6,0.6182]
["bitfinex","ETHUSD",1763829620489,0.123,2750.7,2750.6,0.6182]
["bitfinex","ETHUSD",1763829620797,0.5987,2750.7,2750.5,0.001]
["bitfinex","ETHUSD",1763829621008,0.123,2750.7,2750.5,0.001]
["bitfinex","ETHUSD",1763829621543,0.4757,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829621828,1.30461708,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829622388,1.45034479,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829623109,0.48624479,2750.6,2750.5,0.3101]
["bitfinex","ETHUSD",1763829623309,0.48624479,2750.6,2750.5,0.6192]
["bitfinex","ETHUSD",1763829623310,0.123,2750.6,2750.5,0.6192]
["bitfinex","ETHUSD",1763829623697,0.34251708,2750.8,2750.5,0.6192]
["bitfinex","ETHUSD",1763829624014,0.002,2750.8,2750.7,0.3091]
["bitfinex","ETHUSD",1763829624213,0.125,2750.8,2750.7,0.3091]
["bitfinex","ETHUSD",1763829624622,0.125,2750.8,2750.7,0.6182]
["bitfinex","ETHUSD",1763829626018,0.002,2750.8,2750.7,0.6182]
["bitfinex","ETHUSD",1763829626224,0.125,2750.8,2750.7,0.6182]
["bitfinex","ETHUSD",1763829626813,0.002,2750.8,2750.7,0.6182]
["bitfinex","ETHUSD",1763829627125,0.125,2750.8,2750.7,0.6182]
["bitfinex","ETHUSD",1763829627306,0.125,2750.8,2750.7,0.3091]
["bitfinex","ETHUSD",1763829628415,0.6007,2750.8,2750.5,0.001]
["bitfinex","ETHUSD",1763829630424,0.125,2750.8,2750.5,0.001]
["bitfinex","ETHUSD",1763829630592,0.125,2750.8,2750.7,0.3091]
["bitfinex","ETHUSD",1763829630921,0.125,2750.8,2750.5,0.001]
["bitfinex","ETHUSD",1763829630922,0.6134,2750.8,2750.5,0.001]
["bitfinex","ETHUSD",1763829631126,0.4757,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829631594,0.9641,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829631911,0.4341,2750.8,2750.5,0.3101]
["bitfinex","ETHUSD",1763829632918,0.4757,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829634902,8.10510463,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829635217,6.80204054,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829635412,1.89004991,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829635622,0.60906805,2750.6,2750.5,0.3101]
["bitfinex","ETHUSD",1763829635808,0.26874948,2750.6,2750.5,0.3101]
["bitfinex","ETHUSD",1763829636015,0.26874948,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829636639,0.14574948,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829636846,0.26874948,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829637335,0.34231857,2750.8,2750.5,0.3101]
["bitfinex","ETHUSD",1763829637553,0.123,2750.6,2750.5,0.3101]
["bitfinex","ETHUSD",1763829638406,0.123,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829638636,0.5745,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829639403,1.0542,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829639610,0.123,2750.6,2750.5,0.3101]
["bitfinex","ETHUSD",1763829639805,0.14571816,2750.7,2750.5,0.6192]
["bitfinex","ETHUSD",1763829640038,0.14571816,2750.7,2750.6,0.3091]
["bitfinex","ETHUSD",1763829640244,0.26871816,2750.7,2750.6,0.3091]
["bitfinex","ETHUSD",1763829643664,0.14571816,2750.7,2750.6,0.3091]
["bitfinex","ETHUSD",1763829643855,0.123,2750.7,2750.6,0.3091]
["bitfinex","ETHUSD",1763829644254,0.91511307,2750.7,2750.5,0.001]
["bitfinex","ETHUSD",1763829644459,1.27221795,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829644771,1.33829627,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829644948,0.79251795,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829645635,0.4867446,2750.6,2750.5,0.3101]
["bitfinex","ETHUSD",1763829645831,0.14572665,2750.6,2750.5,0.3101]
["bitfinex","ETHUSD",1763829646934,0.4867446,2750.6,2750.5,0.3101]
["bitfinex","ETHUSD",1763829647134,0.14572665,2750.6,2750.5,0.3101]
["bitfinex","ETHUSD",1763829647732,0.59722665,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829648069,1.4179446,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829650668,0.9382446,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829650872,1.4179446,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829651570,1.27221795,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829653771,0.79251795,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829655149,0.34101795,2750.6,2750.5,0.3101]
["bitfinex","ETHUSD",1763829655358,0.46401795,2750.6,2750.5,0.6192]
["bitfinex","ETHUSD",1763829655661,0.123,2750.6,2750.5,0.6192]
["bitfinex","ETHUSD",1763829656992,0.123,2750.6,2750.5,0.3101]
["bitfinex","ETHUSD",1763829657583,0.123,2750.6,2750.5,0.6192]
["bitfinex","ETHUSD",1763829658000,0.123,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829658304,0.123,2750.6,2750.5,0.3101]
["bitfinex","ETHUSD",1763829660351,0.123,2750.6,2750.5,0.6192]
["bitfinex","ETHUSD",1763829660715,0.34102423,2750.6,2750.5,0.3101]
["bitfinex","ETHUSD",1763829660992,0.123,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763829661495,0.123,2750.6,2750.5,0.3101]
["bitfinex","ETHUSD",1763829662992,0.34305321,2750.8,2750.5,0.6192]
["bitfinex","ETHUSD",1763829662993,0.34105321,2750.7,2750.5,0.6192]
["bitfinex","ETHUSD",1763829663196,0.002,2750.8,2750.7,0.3091]
["bitfinex","ETHUSD",1763829663560,0.125,2750.8,2750.7,0.3091]
["bitfinex","ETHUSD",1763829663759,0.125,2750.8,2750.7,0.6182]
["bitfinex","ETHUSD",1763829664161,0.46605289,2750.8,2750.7,0.6182]
["bitfinex","ETHUSD",1763829664392,0.125,2750.8,2750.7,0.6182]
["bitfinex","ETHUSD",1763829664705,0.002,2750.8,2750.7,0.6182]
["bitfinex","ETHUSD",1763829664874,0.125,2750.8,2750.7,0.6182]
["bitfinex","ETHUSD",1763829665263,0.125,2750.8,2750.7,0.3091]
["bitfinex","ETHUSD",1763829665467,0.125,2750.8,2750.5,0.001]
["bitfinex","ETHUSD",1763829665666,0.002,2750.8,2750.7,0.3091]
["bitfinex","ETHUSD",1763829665863,0.125,2750.8,2750.7,0.3091]
["bitfinex","ETHUSD",1763829666190,0.125,2750.8,2750.7,0.6182]
["bitfinex","ETHUSD",1763829666970,0.002,2750.8,2750.7,0.6182]
["bitfinex","ETHUSD",1763829667894,0.002,2750.8,2750.7,1.04366801]
["bitfinex","ETHUSD",1763829668479,0.002,2750.8,2750.7,4.67910626]
["bitfinex","ETHUSD",1763829669286,0.002,2750.8,2750.7,1.04366801]
["bitfinex","ETHUSD",1763829669504,0.002,2750.8,2750.7,4.25363825]
["bitfinex","ETHUSD",1763829670129,0.002,2750.8,2750.7,5.56613489]
["bitfinex","ETHUSD",1763829670321,0.002,2751.1,2750.8,0.90699264]
["bitfinex","ETHUSD",1763829670606,0.002,2751.1,2751.0,0.3091]
["bitfinex","ETHUSD",1763829670807,0.002,2751.1,2751.0,0.6182]
["bitfinex","ETHUSD",1763829671193,0.002,2751.4,2751.1,0.405504]
["bitfinex","ETHUSD",1763829671503,0.002,2751.4,2751.3,0.4602]
["bitfinex","ETHUSD",1763829672009,0.002,2751.4,2751.3,0.7693]
["bitfinex","ETHUSD",1763829673019,0.002,2751.4,2751.3,0.4602]
["bitfinex","ETHUSD",1763829673679,0.002,2751.4,2751.3,1.26950796]
["bitfinex","ETHUSD",1763829673979,0.002,2751.4,2751.3,2.1765006]
["bitfinex","ETHUSD",1763829674177,0.002,2751.4,2751.3,5.81114604]
["bitfinex","ETHUSD",1763829675114,0.002,2751.4,2751.3,6.21665004]
["bitfinex","ETHUSD",1763829675296,0.002,2751.4,2751.3,6.31665004]
["bitfinex","ETHUSD",1763829676325,0.002,2751.4,2751.3,6.21665004]
["bitfinex","ETHUSD",1763829676524,0.002,2751.4,2751.3,2.1765006]
["bitfinex","ETHUSD",1763829676825,0.002,2751.4,2751.3,1.67629264]
["bitfinex","ETHUSD",1763829677510,0.002,2751.4,2751.3,1.36719264]
["bitfinex","ETHUSD",1763829678493,0.002,2751.4,2751.3,5.00183808]
["bitfinex","ETHUSD",1763829678928,0.002,2751.4,2751.3,5.31093808]
["bitfinex","ETHUSD",1763829680726,0.002,2751.4,2751.3,1.67629264]
["bitfinex","ETHUSD",1763829680919,0.002,2751.4,2751.3,2.20739708]
["bitfinex","ETHUSD",1763829681119,0.002,2751.4,2751.3,5.84204252]
["bitfinex","ETHUSD",1763829682098,0.002,2751.4,2751.3,5.53294252]
["bitfinex","ETHUSD",1763829682505,0.002,2751.4,2751.3,1.89829708]
["bitfinex","ETHUSD",1763829682796,0.002,2751.4,2751.3,0.4602]
["bitfinex","ETHUSD",1763829683248,0.002,2751.4,2751.3,4.40394544]
["bitfinex","ETHUSD",1763829684832,0.002,2751.4,2751.3,4.44029189]
["bitfinex","ETHUSD",1763829685137,0.002,2751.4,2751.3,4.40394544]
["bitfinex","ETHUSD",1763829685310,0.002,2751.4,2751.3,5.34728453]
["bitfinex","ETHUSD",1763829685520,0.002,2751.4,2751.3,6.21914348]
["bitfinex","ETHUSD",1763829687245,0.002,2751.4,2751.3,6.31914348]
["bitfinex","ETHUSD",1763829687540,0.002,2751.4,2751.3,6.21914348]
["bitfinex","ETHUSD",1763829687911,0.002,2751.4,2751.3,6.35548993]
["bitfinex","ETHUSD",1763829688111,0.002,2751.4,2751.3,6.31914348]
["bitfinex","ETHUSD",1763829688452,0.002,2751.4,2751.3,5.91004348]
["bitfinex","ETHUSD",1763829688744,0.002,2751.4,2751.3,6.21914348]
["bitfinex","ETHUSD",1763829690104,0.002,2751.4,2751.3,5.91004348]
["bitfinex","ETHUSD",1763829690313,0.002,2751.4,2751.3,4.54163808]
["bitfinex","ETHUSD",1763829690761,0.002,2751.4,2751.3,0.90699264]
["bitfinex","ETHUSD",1763829691026,0.002,2751.4,2751.3,4.85073808]
["bitfinex","ETHUSD",1763829691738,0.002,2751.4,2751.3,1.21609264]
["bitfinex","ETHUSD",1763829692122,0.002,2751.4,2751.3,4.85073808]
["bitfinex","ETHUSD",1763829692350,0.002,2751.4,2751.3,5.71441101]
["bitfinex","ETHUSD",1763829697233,0.002,2751.4,2751.3,6.02351101]
["bitfinex","ETHUSD",1763829700867,0.002,2751.4,2751.3,5.71441101]
["bitfinex","ETHUSD",1763829705159,0.002,2751.4,2751.3,6.15985746]
["bitfinex","ETHUSD",1763829706576,0.002,2751.4,2751.3,6.02351101]
["bitfinex","ETHUSD",1763829706970,0.002,2751.4,2751.3,6.15985746]
["bitfinex","ETHUSD",1763829707881,0.002,2751.4,2751.3,6.05985746]
["bitfinex","ETHUSD",1763829708268,0.002,2751.4,2751.3,5.75075746]
["bitfinex","ETHUSD",1763829708473,0.002,2751.4,2751.3,6.02351101]
["bitfinex","ETHUSD",1763829708677,0.002,2751.4,2751.3,6.12351101]
["bitfinex","ETHUSD",1763829709564,0.002,2751.4,2751.3,6.02351101]
["bitfinex","ETHUSD",1763829709768,0.002,2751.4,2751.3,6.12351101]
["bitfinex","ETHUSD",1763829709962,0.002,2751.4,2751.3,6.15985746]
["bitfinex","ETHUSD",1763829710364,0.002,2751.4,2751.3,6.52901501]
["bitfinex","ETHUSD",1763829710768,0.002,2751.4,2751.3,10.40701501]
["bitfinex","ETHUSD",1763829716389,0.002,2751.4,2751.3,14.24001501]
["bitfinex","ETHUSD",1763829716593,0.002,2751.4,2751.3,10.40701501]
["bitfinex","ETHUSD",1763829720515,0.002,2752.0,2751.9,0.505504]
["bitfinex","ETHUSD",1763829720796,0.002,2752.0,2751.9,0.937604]
["bitfinex","ETHUSD",1763829721104,0.002,2752.3,2751.9,2.09003516]
["bitfinex","ETHUSD",1763829721305,0.002,2752.3,2752.2,0.814604]
["bitfinex","ETHUSD",1763829721504,0.002,2752.3,2752.2,1.83757366]
["bitfinex","ETHUSD",1763829722972,0.002,2752.3,2752.2,7.12370289]
["bitfinex","ETHUSD",1763829725908,0.002,2752.3,2752.2,11.00170289]
["bitfinex","ETHUSD",1763829726086,0.002,2752.8,2752.5,0.505504]
["bitfinex","ETHUSD",1763829726409,0.002,2752.8,2752.5,0.937604]
["bitfinex","ETHUSD",1763829726705,0.002,2752.8,2752.5,1.84987366]
["bitfinex","ETHUSD",1763829727079,0.002,2752.8,2752.6,0.405504]
["bitfinex","ETHUSD",1763829727273,0.002,2752.8,2752.7,0.814604]
["bitfinex","ETHUSD",1763829727474,0.002,2752.8,2752.7,1.123704]
["bitfinex","ETHUSD",1763829729412,0.002,2752.8,2752.7,5.66349353]
["bitfinex","ETHUSD",1763829729619,0.002,2752.9,2752.8,1.31249664]
["bitfinex","ETHUSD",1763829729821,0.002,2753.1,2752.8,1.31249664]
["bitfinex","ETHUSD",1763829729822,0.002,2753.1,2752.8,2.05369664]
["bitfinex","ETHUSD",1763829730039,0.002,2753.6,2753.3,0.505504]
["bitfinex","ETHUSD",1763829730238,0.002,2753.6,2753.3,0.937604]
["bitfinex","ETHUSD",1763829730379,0.002,2753.6,2753.3,0.814604]
["bitfinex","ETHUSD",1763829730582,0.002,2753.6,2753.3,0.937604]
["bitfinex","ETHUSD",1763829730882,0.002,2753.6,2753.3,1.246704]
["bitfinex","ETHUSD",1763829731318,0.002,2753.6,2753.3,5.78570187]
["bitfinex","ETHUSD",1763829731624,0.002,2753.6,2753.4,1.31249664]
["bitfinex","ETHUSD",1763829731926,0.002,2753.6,2753.5,0.814604]
["bitfinex","ETHUSD",1763829732222,0.002,2753.7,2753.6,0.505504]
["bitfinex","ETHUSD",1763829732379,0.002,2753.7,2753.6,1.246704]
["bitfinex","ETHUSD",1763829732909,0.002,2753.7,2753.6,1.3921678]
["bitfinex","ETHUSD",1763829733120,0.002,2753.7,2753.6,1.62208384]
["bitfinex","ETHUSD",1763829733293,0.002,2753.7,2753.6,4.79912956]
["bitfinex","ETHUSD",1763829733493,0.002,2753.7,2753.6,5.7061222]
["bitfinex","ETHUSD",1763829733813,0.002,2753.7,2753.6,6.0152222]
["bitfinex","ETHUSD",1763829735193,0.002,2753.7,2753.6,6.73012612]
["bitfinex","ETHUSD",1763829736853,0.4609,2753.7,2753.6,5.88892612]
["bitfinex","ETHUSD",1763829737059,0.002,2753.7,2753.6,6.32102612]
["bitfinex","ETHUSD",1763829737259,0.002,2753.7,2753.6,6.42102612]
["bitfinex","ETHUSD",1763829737457,0.4609,2753.7,2753.6,6.01192612]
["bitfinex","ETHUSD",1763829737784,0.9418,2753.7,2753.6,6.01192612]
["bitfinex","ETHUSD",1763829738972,0.4609,2753.7,2753.6,6.01192612]
["bitfinex","ETHUSD",1763829739170,0.002,2753.7,2753.6,6.42102612]
["bitfinex","ETHUSD",1763829739336,0.002,2753.7,2753.6,6.76644221]
["bitfinex","ETHUSD",1763829740067,0.002,2753.7,2753.6,6.73012612]
["bitfinex","ETHUSD",1763829740460,0.002,2753.7,2753.6,6.42102612]
["bitfinex","ETHUSD",1763829740638,0.002,2753.8,2753.7,5.18849664]
["bitfinex","ETHUSD",1763829740974,0.002,2753.8,2753.7,5.74096898]
["bitfinex","ETHUSD",1763829741269,0.002,2753.8,2753.7,9.68154662]
["bitfinex","ETHUSD",1763829742073,0.9418,2753.8,2753.7,9.27244662]
["bitfinex","ETHUSD",1763829742942,0.002,2753.8,2753.7,9.68154662]
["bitfinex","ETHUSD",1763829743172,0.002,2753.8,2753.7,9.37244662]
["bitfinex","ETHUSD",1763829743352,0.4609,2753.8,2753.7,9.37244662]
["bitfinex","ETHUSD",1763829744069,0.9418,2753.8,2753.7,9.27244662]
["bitfinex","ETHUSD",1763829744269,0.9418,2753.8,2753.7,8.81997428]
["bitfinex","ETHUSD",1763829744464,0.9418,2753.8,2753.7,8.41447028]
["bitfinex","ETHUSD",1763829744664,0.4609,2753.8,2753.7,8.81997428]
["bitfinex","ETHUSD",1763829744841,0.002,2753.8,2753.7,9.22907428]
["bitfinex","ETHUSD",1763829745171,0.4609,2753.8,2753.7,8.81997428]
["bitfinex","ETHUSD",1763829745543,0.4609,2753.8,2753.7,8.91997428]
["bitfinex","ETHUSD",1763829745743,0.9418,2753.8,2753.7,8.91997428]
["bitfinex","ETHUSD",1763829746375,0.9418,2753.8,2753.7,8.81997428]
["bitfinex","ETHUSD",1763829748482,0.9418,2753.8,2753.7,5.18849664]
["bitfinex","ETHUSD",1763829748684,0.9418,2753.8,2753.7,8.81997428]
["bitfinex","ETHUSD",1763829750276,0.4609,2753.8,2753.7,8.81997428]
["bitfinex","ETHUSD",1763829750481,0.9418,2753.8,2753.7,8.81997428]
["bitfinex","ETHUSD",1763829751455,0.4609,2753.8,2753.7,8.81997428]
["bitfinex","ETHUSD",1763829751653,0.002,2753.8,2753.7,8.81997428]
["bitfinex","ETHUSD",1763829751862,0.4609,2753.8,2753.7,8.81997428]
["bitfinex","ETHUSD",1763829752556,0.9418,2753.8,2753.7,8.81997428]
["bitfinex","ETHUSD",1763829754190,0.9418,2753.8,2753.7,8.41447028]
["bitfinex","ETHUSD",1763829755377,0.9418,2753.8,2753.7,9.22907428]
["bitfinex","ETHUSD",1763829755378,0.002,2753.8,2753.7,9.22907428]
["bitfinex","ETHUSD",1763829757285,0.463,2753.8,2753.7,8.81997428]
["bitfinex","ETHUSD",1763829757481,0.9177,2753.8,2753.7,8.81997428]
["bitfinex","ETHUSD",1763829758707,0.463,2753.8,2753.7,8.81997428]
["bitfinex","ETHUSD",1763829759682,0.002,2753.8,2753.7,9.22907428]
["bitfinex","ETHUSD",1763829766891,0.002,2753.8,2753.7,8.91997428]
["bitfinex","ETHUSD",1763829768082,0.002,2753.8,2753.7,9.22907428]
["bitfinex","ETHUSD",1763829769336,0.002,2753.9,2753.8,5.28649664]
["bitfinex","ETHUSD",1763829769881,0.4582,2753.9,2753.8,5.28649664]
["bitfinex","ETHUSD",1763829770608,0.6496,2753.9,2753.8,5.18649664]
["bitfinex","ETHUSD",1763829770808,0.002,2753.9,2753.8,5.18649664]
["bitfinex","ETHUSD",1763829771018,0.002,2753.9,2753.8,5.59559664]
["bitfinex","ETHUSD",1763829771724,0.002,2753.9,2753.8,9.26325586]
["bitfinex","ETHUSD",1763829771907,0.002,2753.9,2753.8,9.53604241]
["bitfinex","ETHUSD",1763829772217,0.002,2753.9,2753.8,9.22694241]
["bitfinex","ETHUSD",1763829774833,0.002,2753.9,2753.8,5.66204241]
["bitfinex","ETHUSD",1763829775021,0.002,2753.9,2753.8,5.69835586]
["bitfinex","ETHUSD",1763829775423,0.002,2753.9,2753.8,5.66204241]
["bitfinex","ETHUSD",1763829775602,1e-08,2754.1,2754.0,0.814604]
["bitfinex","ETHUSD",1763829775803,1e-08,2754.1,2754.0,0.936604]
["bitfinex","ETHUSD",1763829776001,1e-08,2754.1,2754.0,1.245704]
["bitfinex","ETHUSD",1763829778239,1e-08,2754.1,2754.0,5.7837787]
["bitfinex","ETHUSD",1763829778539,1e-08,2754.1,2754.0,5.92921711]
["bitfinex","ETHUSD",1763829779033,1e-08,2754.1,2754.0,5.62011711]
["bitfinex","ETHUSD",1763829779202,1e-08,2754.1,2754.0,5.92921711]
["bitfinex","ETHUSD",1763829780405,1e-08,2754.1,2754.0,5.96552793]
["bitfinex","ETHUSD",1763829780622,0.002,2754.2,2754.1,1.41249664]
["bitfinex","ETHUSD",1763829780804,0.002,2754.2,2754.1,2.03069664]
["bitfinex","ETHUSD",1763829782332,0.002,2754.2,2754.1,1.72159664]
["bitfinex","ETHUSD",1763829783725,0.002,2754.2,2754.1,5.66164685]
["bitfinex","ETHUSD",1763829784606,0.002,2754.2,2754.1,5.35254685]
["bitfinex","ETHUSD",1763829785515,0.4582,2754.2,2754.1,5.04344685]
["bitfinex","ETHUSD",1763829785741,0.9368,2754.2,2754.1,4.25845421]
["bitfinex","ETHUSD",1763829785935,0.002,2754.2,2754.1,4.25845421]
["bitfinex","ETHUSD",1763829786140,0.002,2754.2,2754.1,5.16544685]
["bitfinex","ETHUSD",1763829787025,0.4642,2754.2,2754.1,4.65994285]
["bitfinex","ETHUSD",1763829787229,0.9333,2754.2,2754.1,4.65994285]
["bitfinex","ETHUSD",1763829787526,0.9333,2754.2,2754.1,5.06544685]
["bitfinex","ETHUSD",1763829788534,0.9333,2754.2,2754.1,3.63095021]
["bitfinex","ETHUSD",1763829788733,0.9333,2754.2,2754.0,3.63103358]
["bitfinex","ETHUSD",1763829788930,0.4691,2754.1,2753.8,0.001]
["bitfinex","ETHUSD",1763829789137,0.6497,2753.9,2753.8,3.63234577]
["bitfinex","ETHUSD",1763829789357,1.1188,2753.9,2753.8,4.53933841]
["bitfinex","ETHUSD",1763829790069,1.1188,2753.9,2753.8,4.94484241]
["bitfinex","ETHUSD",1763829790365,0.4711,2754.2,2753.9,0.90699264]
["bitfinex","ETHUSD",1763829790532,0.4711,2754.2,2754.0,0.03631082]
["bitfinex","ETHUSD",1763829790848,0.485,2754.0,2753.9,0.90699264]
["bitfinex","ETHUSD",1763829791047,0.485,2754.0,2753.9,1.31249664]
["bitfinex","ETHUSD",1763829791247,0.9527,2754.0,2753.9,1.31249664]
["bitfinex","ETHUSD",1763829792568,0.9527,2754.0,2753.9,4.94371055]
["bitfinex","ETHUSD",1763829792782,0.002,2754.2,2753.9,9.44253009]
["bitfinex","ETHUSD",1763829792952,0.4697,2754.2,2754.1,0.1]
["bitfinex","ETHUSD",1763829793447,0.9547,2754.2,2754.1,5.28649664]
["bitfinex","ETHUSD",1763829794538,0.9547,2754.2,2754.1,8.91744685]
["bitfinex","ETHUSD",1763829795866,0.487,2754.2,2754.1,8.91744685]
["bitfinex","ETHUSD",1763829796070,0.002,2754.2,2754.1,9.33539926]
["bitfinex","ETHUSD",1763829796992,0.9547,2754.2,2754.1,9.33539926]
["bitfinex","ETHUSD",1763829797300,0.487,2754.2,2754.1,9.33539926]
["bitfinex","ETHUSD",1763829797452,0.002,2754.2,2754.1,9.33539926]
["bitfinex","ETHUSD",1763829797792,0.002,2754.2,2754.1,9.64449926]
["bitfinex","ETHUSD",1763829797988,0.002,2754.2,2754.1,9.33539926]
["bitfinex","ETHUSD",1763829798745,0.002,2754.2,2754.1,9.64449926]
["bitfinex","ETHUSD",1763829800905,0.9547,2754.2,2754.1,9.23539926]
["bitfinex","ETHUSD",1763829801092,0.9547,2754.2,2754.1,9.35739926]
["bitfinex","ETHUSD",1763829801405,0.9547,2754.2,2754.1,9.45739926]
["bitfinex","ETHUSD",1763829801562,0.9547,2754.2,2754.1,9.35739926]
["bitfinex","ETHUSD",1763829801762,0.9547,2754.2,2754.1,9.45739926]
["bitfinex","ETHUSD",1763829802483,0.9547,2754.2,2754.1,7.50495021]
["bitfinex","ETHUSD",1763829802801,0.9547,2754.2,2754.1,8.41194285]
["bitfinex","ETHUSD",1763829804025,0.9547,2754.2,2754.1,4.78099264]
["bitfinex","ETHUSD",1763829804305,0.9547,2754.2,2754.1,0.90699264]
["bitfinex","ETHUSD",1763829804892,0.9547,2754.2,2753.9,0.001]
["bitfinex","ETHUSD",1763829805075,0.485,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763829805601,0.9527,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1763829810933,0.9527,2754.0,2753.9,4.57551868]
["bitfinex","ETHUSD",1763829811295,0.9527,2754.0,2753.9,4.53920655]
["bitfinex","ETHUSD",1763829812200,0.9527,2754.0,2753.9,4.57551868]
["bitfinex","ETHUSD",1763829812402,0.9527,2754.0,2753.9,5.39630399]
["bitfinex","ETHUSD",1763829813003,0.9527,2754.0,2753.9,5.35999186]
["bitfinex","ETHUSD",1763829813533,0.9527,2754.0,2753.9,5.39630399]
["bitfinex","ETHUSD",1763829814701,0.9527,2754.0,2753.9,5.35999186]
["bitfinex","ETHUSD",1763829814903,0.9527,2754.0,2753.9,9.23399186]
["bitfinex","ETHUSD",1763829815410,0.9527,2754.0,2753.9,9.35599186]
["bitfinex","ETHUSD",1763829815617,0.002,2754.2,2753.9,12.98720577]
["bitfinex","ETHUSD",1763829815837,0.4768,2754.2,2754.0,1.50807619]
["bitfinex","ETHUSD",1763829816216,0.4768,2754.2,2754.0,1.47176537]
["bitfinex","ETHUSD",1763829816914,0.4806,2754.1,2754.0,1.37176537]
["bitfinex","ETHUSD",1763829817125,0.4806,2754.1,2754.0,0.90699264]
["bitfinex","ETHUSD",1763829817325,0.9554,2754.1,2754.0,0.90699264]
["bitfinex","ETHUSD",1763829817725,0.4806,2754.1,2754.0,4.5380747]
["bitfinex","ETHUSD",1763829817923,0.9554,2754.1,2754.0,8.4120747]
["bitfinex","ETHUSD",1763829819428,0.4806,2754.1,2754.0,8.5120747]
["bitfinex","ETHUSD",1763829819632,0.4806,2754.1,2754.0,8.4120747]
["bitfinex","ETHUSD",1763829821010,0.002,2754.2,2754.0,12.35225676]
["bitfinex","ETHUSD",1763829821231,0.002,2754.2,2754.0,12.45225676]
["bitfinex","ETHUSD",1763829821829,0.002,2754.2,2754.0,12.14315676]
["bitfinex","ETHUSD",1763829823050,0.002,2754.2,2754.1,0.3091]
["bitfinex","ETHUSD",1763829823609,0.002,2754.2,2754.1,5.35254685]
["bitfinex","ETHUSD",1763829823816,0.002,2754.2,2754.1,9.53564685]
["bitfinex","ETHUSD",1763829824209,0.002,2754.2,2754.1,9.22654685]
["bitfinex","ETHUSD",1763829824532,0.002,2754.2,2754.1,9.12654685]
["bitfinex","ETHUSD",1763829824841,0.002,2754.2,2754.1,9.22654685]
["bitfinex","ETHUSD",1763829825412,0.002,2754.2,2754.1,9.53564685]
["bitfinex","ETHUSD",1763829826652,0.002,2754.2,2754.1,9.22654685]
["bitfinex","ETHUSD",1763829828244,0.4947,2754.2,2754.1,8.91744685]
["bitfinex","ETHUSD",1763829828444,0.9553,2754.2,2754.1,8.81744685]
["bitfinex","ETHUSD",1763829828816,0.4947,2754.2,2754.1,9.03944685]
["bitfinex","ETHUSD",1763829829715,0.002,2754.2,2754.1,9.34854685]
["bitfinex","ETHUSD",1763829830952,0.002,2754.8,2754.4,0.3091]
["bitfinex","ETHUSD",1763829831160,0.002,2754.8,2754.6,0.814604]
["bitfinex","ETHUSD",1763829831330,0.002,2754.8,2754.6,0.936604]
["bitfinex","ETHUSD",1763829831716,0.002,2754.8,2754.6,1.706304]
["bitfinex","ETHUSD",1763829832051,0.002,2754.8,2754.6,5.93448778]
["bitfinex","ETHUSD",1763829832562,0.002,2754.8,2754.6,9.30688778]
["bitfinex","ETHUSD",1763829832860,0.002,2754.8,2754.6,5.47388778]
["bitfinex","ETHUSD",1763829833514,0.002,2754.8,2754.7,0.90699264]
["bitfinex","ETHUSD",1763829833729,0.002,2754.8,2754.7,1.62519264]
["bitfinex","ETHUSD",1763829833960,0.002,2754.8,2754.7,5.255352]
["bitfinex","ETHUSD",1763829834325,0.002,2754.8,2754.7,5.351756]
["bitfinex","ETHUSD",1763829834817,0.1925,2755.4,2754.8,0.405504]
["bitfinex","ETHUSD",1763829835022,0.1925,2755.4,2755.3,0.405504]
["bitfinex","ETHUSD",1763829835258,0.1925,2755.4,2755.3,0.527504]
["bitfinex","ETHUSD",1763829835554,0.6852,2755.4,2755.3,0.527504]
["bitfinex","ETHUSD",1763829835756,0.4927,2755.4,2755.3,0.527504]
["bitfinex","ETHUSD",1763829836062,0.6531,2755.7,2755.4,7.25847426]
["bitfinex","ETHUSD",1763829836242,0.6531,2755.7,2755.5,0.77859783]
["bitfinex","ETHUSD",1763829836559,0.4606,2755.6,2755.5,0.77859783]
["bitfinex","ETHUSD",1763829836727,0.9533,2755.6,2755.5,0.77859783]
["bitfinex","ETHUSD",1763829837076,0.9533,2755.6,2755.4,3.62923713]
["bitfinex","ETHUSD",1763829837226,0.9533,2755.5,2755.4,3.62923713]
["bitfinex","ETHUSD",1763829840930,0.4927,2755.5,2755.4,3.62923713]
["bitfinex","ETHUSD",1763829841135,0.1925,2755.7,2755.4,7.35847426]
["bitfinex","ETHUSD",1763829841334,0.4927,2755.5,2755.4,3.72923713]
["bitfinex","ETHUSD",1763829841870,0.9533,2755.5,2755.4,3.62923713]
["bitfinex","ETHUSD",1763829845664,0.9553,2755.5,2755.4,3.62923713]
["bitfinex","ETHUSD",1763829847473,0.9896,2755.5,2755.4,3.62923713]
["bitfinex","ETHUSD",1763829848066,0.4947,2755.5,2755.4,4.53622977]
["bitfinex","ETHUSD",1763829848377,0.4947,2755.5,2755.4,4.63622977]
["bitfinex","ETHUSD",1763829848573,0.4947,2755.5,2755.4,5.47498906]
["bitfinex","ETHUSD",1763829850563,0.4947,2755.5,2755.4,5.88049306]
["bitfinex","ETHUSD",1763829850774,0.002,2755.5,2755.4,5.88049306]
["bitfinex","ETHUSD",1763829851058,0.002,2755.5,2755.4,6.18959306]
["bitfinex","ETHUSD",1763829851381,0.002,2755.8,2755.7,0.1]
["bitfinex","ETHUSD",1763829851555,0.002,2755.8,2755.7,0.5311]
["bitfinex","ETHUSD",1763829851750,0.002,2755.8,2755.7,0.71545966]
["bitfinex","ETHUSD",1763829851950,0.002,2756.1,2755.7,0.71545966]
["bitfinex","ETHUSD",1763829851951,0.002,2756.1,2755.8,0.405504]
["bitfinex","ETHUSD",1763829852152,0.002,2756.1,2756.0,0.1]
["bitfinex","ETHUSD",1763829852371,0.002,2756.1,2756.0,0.222]
["bitfinex","ETHUSD",1763829852552,0.4525,2756.1,2756.0,3.85044702]
["bitfinex","ETHUSD",1763829852760,0.4525,2756.1,2756.0,5.95139635]
["bitfinex","ETHUSD",1763829853282,0.002,2756.1,2756.0,5.95139635]
["bitfinex","ETHUSD",1763829853776,0.002,2756.1,2756.0,6.26049635]
["bitfinex","ETHUSD",1763829854141,0.002,2756.1,2756.0,5.95139635]
["bitfinex","ETHUSD",1763829855063,0.002,2756.1,2756.0,6.26049635]
["bitfinex","ETHUSD",1763829855650,0.4949,2756.7,2756.0,13.72649039]
["bitfinex","ETHUSD",1763829855881,0.4949,2756.7,2756.4,0.1]
["bitfinex","ETHUSD",1763829856079,0.4949,2756.7,2756.4,0.222]
["bitfinex","ETHUSD",1763829856289,0.4505,2756.5,2756.4,0.627504]
["bitfinex","ETHUSD",1763829856657,0.4949,2756.7,2756.4,0.627504]
["bitfinex","ETHUSD",1763829857078,0.4949,2756.7,2756.5,7.25557772]
["bitfinex","ETHUSD",1763829857446,0.4505,2756.6,2756.5,5.32308967]
["bitfinex","ETHUSD",1763829858243,0.6824,2757.0,2756.5,8.95087853]
["bitfinex","ETHUSD",1763829858685,0.4949,2756.9,2756.5,8.95087853]
["bitfinex","ETHUSD",1763829860385,0.4949,2756.9,2756.6,0.1]
["bitfinex","ETHUSD",1763829860584,0.4949,2756.9,2756.7,0.122]
["bitfinex","ETHUSD",1763829860800,0.6824,2758.3,2756.7,0.122]
["bitfinex","ETHUSD",1763829860801,0.1832,2757.5,2756.8,0.714604]
["bitfinex","ETHUSD",1763829861000,0.1832,2757.5,2757.1,0.405504]
["bitfinex","ETHUSD",1763829861163,0.4949,2757.4,2757.2,0.122]
["bitfinex","ETHUSD",1763829861581,0.4505,2757.3,2757.2,0.122]
["bitfinex","ETHUSD",1763829862096,0.4505,2757.3,2757.2,0.627504]
["bitfinex","ETHUSD",1763829862410,0.1832,2757.5,2757.4,0.90699264]
["bitfinex","ETHUSD",1763829862561,0.1832,2757.5,2757.2,0.627504]
["bitfinex","ETHUSD",1763829862902,0.4505,2757.3,2757.2,0.90699264]
["bitfinex","ETHUSD",1763829863400,0.9454,2757.3,2757.2,0.90699264]
["bitfinex","ETHUSD",1763829864200,0.9454,2757.3,2757.2,4.53386047]
["bitfinex","ETHUSD",1763829864499,0.4505,2757.3,2757.2,4.53386047]
["bitfinex","ETHUSD",1763829864693,0.9454,2757.3,2757.2,4.53386047]
["bitfinex","ETHUSD",1763829865284,0.4505,2757.3,2757.2,4.53386047]
["bitfinex","ETHUSD",1763829865599,0.4505,2757.3,2757.2,5.36214635]
["bitfinex","ETHUSD",1763829866365,0.4505,2757.3,2757.2,5.76765035]
["bitfinex","ETHUSD",1763829866567,0.4505,2757.3,2757.2,5.86765035]
["bitfinex","ETHUSD",1763829867585,0.6801,2757.5,2757.3,1.31249664]
["bitfinex","ETHUSD",1763829868082,0.4505,2757.4,2757.3,1.31249664]
["bitfinex","ETHUSD",1763829868276,0.002,2757.5,2757.4,0.3091]
["bitfinex","ETHUSD",1763829868502,0.002,2757.5,2757.4,4.65559741]
["bitfinex","ETHUSD",1763829868868,0.002,2757.5,2757.4,5.47020141]
["bitfinex","ETHUSD",1763829869193,0.1925,2758.0,2757.5,0.405504]
["bitfinex","ETHUSD",1763829869519,0.6874,2758.0,2757.9,0.405504]
["bitfinex","ETHUSD",1763829869698,1.1379,2758.0,2757.9,0.527504]
["bitfinex","ETHUSD",1763829869883,1.1379,2758.0,2757.9,0.122]
["bitfinex","ETHUSD",1763829870483,1.1379,2758.0,2757.8,3.62605794]
["bitfinex","ETHUSD",1763829870691,0.4949,2757.9,2757.8,1.63222935]
["bitfinex","ETHUSD",1763829870885,0.1832,2759.1,2757.1,0.90699264]
["bitfinex","ETHUSD",1763829871095,0.4949,2759.0,2757.9,0.3091]
["bitfinex","ETHUSD",1763829871298,0.4949,2759.0,2758.0,0.527504]
["bitfinex","ETHUSD",1763829871509,0.4949,2759.0,2758.1,0.1]
["bitfinex","ETHUSD",1763829872072,0.4949,2759.0,2758.1,0.2511]
["bitfinex","ETHUSD",1763829872271,0.4949,2759.0,2758.2,0.405504]
["bitfinex","ETHUSD",1763829872483,0.4949,2759.0,2758.5,7.2503172]
["bitfinex","ETHUSD",1763829872685,0.4949,2759.0,2758.6,0.90699264]
["bitfinex","ETHUSD",1763829873111,0.4505,2758.7,2758.6,0.90699264]
["bitfinex","ETHUSD",1763829873316,0.4505,2758.7,2758.6,1.31249664]
["bitfinex","ETHUSD",1763829874400,0.4505,2758.7,2758.6,4.93752382]
["bitfinex","ETHUSD",1763829874616,0.9454,2758.7,2758.5,0.90699264]
["bitfinex","ETHUSD",1763829874929,0.4505,2758.6,2758.5,0.90699264]
["bitfinex","ETHUSD",1763829875132,0.9454,2758.6,2758.5,0.90699264]
["bitfinex","ETHUSD",1763829875926,0.4505,2758.6,2758.5,0.90699264]
["bitfinex","ETHUSD",1763829876131,0.4505,2758.6,2758.5,1.74494444]
["bitfinex","ETHUSD",1763829876633,0.4505,2758.6,2758.5,5.37010304]
["bitfinex","ETHUSD",1763829876834,0.1832,2759.1,2758.5,8.99526164]
["bitfinex","ETHUSD",1763829877134,0.4906,2759.0,2758.5,8.99526164]
["bitfinex","ETHUSD",1763829877425,0.473,2758.6,2758.5,4.53215124]
["bitfinex","ETHUSD",1763829877796,0.191,2759.6,2758.6,0.405504]
["bitfinex","ETHUSD",1763829878033,0.4741,2760.1,2759.0,0.505504]
["bitfinex","ETHUSD",1763829878196,0.191,2760.4,2759.6,0.405504]
["bitfinex","ETHUSD",1763829878397,5.84330279,2762.6,2760.1,0.405504]
["bitfinex","ETHUSD",1763829878398,0.4741,2761.0,2760.1,0.405504]
["bitfinex","ETHUSD",1763829878702,0.2931,2759.2,2759.0,0.41998945]
["bitfinex","ETHUSD",1763829878897,0.0029,2758.8,2757.4,3.7505279]
["bitfinex","ETHUSD",1763829879215,0.0029,2758.8,2757.4,4.17169069]
["bitfinex","ETHUSD",1763829879420,0.4741,2758.7,2757.5,0.4611]
["bitfinex","ETHUSD",1763829879937,0.4741,2758.7,2757.6,0.124]
["bitfinex","ETHUSD",1763829880431,0.4741,2758.7,2757.7,0.4611]
["bitfinex","ETHUSD",1763829880636,0.4741,2758.7,2757.9,0.90699264]
["bitfinex","ETHUSD",1763829880841,0.4741,2758.7,2758.0,1.34541901]
["bitfinex","ETHUSD",1763829881132,0.191,2759.1,2758.1,0.7789]
["bitfinex","ETHUSD",1763829881334,0.4741,2758.9,2758.2,0.405504]
["bitfinex","ETHUSD",1763829881534,0.191,2759.1,2758.2,0.866604]
["bitfinex","ETHUSD",1763829881928,0.191,2760.0,2758.4,0.405504]
["bitfinex","ETHUSD",1763829882146,0.191,2760.0,2758.3,0.4611]
["bitfinex","ETHUSD",1763829882147,0.4741,2759.7,2758.6,0.405504]
["bitfinex","ETHUSD",1763829882550,0.4741,2759.7,2758.8,11.27979717]
["bitfinex","ETHUSD",1763829882751,0.4741,2759.9,2759.0,0.405504]
["bitfinex","ETHUSD",1763829882948,0.4741,2759.9,2759.2,0.405504]
["bitfinex","ETHUSD",1763829883925,0.4741,2759.9,2759.2,0.866604]
["bitfinex","ETHUSD",1763829884632,0.4741,2759.9,2759.4,0.90699264]
["bitfinex","ETHUSD",1763829884832,0.4741,2759.9,2759.5,0.124]
["bitfinex","ETHUSD",1763829885043,0.4741,2759.9,2759.3,0.90699264]
["bitfinex","ETHUSD",1763829885359,0.001,2759.4,2759.2,0.124]
["bitfinex","ETHUSD",1763829885528,0.191,2760.0,2759.2,0.124]
["bitfinex","ETHUSD",1763829885730,0.104,2759.3,2759.0,0.405504]
["bitfinex","ETHUSD",1763829885957,0.104,2759.3,2759.1,0.124]
["bitfinex","ETHUSD",1763829886158,0.0047,2759.2,2758.9,0.90699264]
["bitfinex","ETHUSD",1763829886349,0.4741,2759.3,2759.0,0.124]
["bitfinex","ETHUSD",1763829886523,0.4741,2759.2,2759.0,0.124]
["bitfinex","ETHUSD",1763829886731,0.104,2759.1,2758.5,0.405504]
["bitfinex","ETHUSD",1763829886958,0.104,2759.1,2758.4,0.6549]
["bitfinex","ETHUSD",1763829886959,0.001,2759.0,2758.7,0.405504]
["bitfinex","ETHUSD",1763829887263,0.001,2759.0,2758.6,0.90699264]
["bitfinex","ETHUSD",1763829887440,0.191,2758.9,2758.7,0.124]
["bitfinex","ETHUSD",1763829887630,0.103,2758.7,2758.4,4.53223287]
["bitfinex","ETHUSD",1763829887828,0.191,2760.0,2758.5,0.124]
["bitfinex","ETHUSD",1763829888025,0.4741,2759.9,2758.6,0.4749]
["bitfinex","ETHUSD",1763829888660,0.4741,2759.9,2758.8,0.90699264]
["bitfinex","ETHUSD",1763829889243,0.104,2758.9,2758.8,0.90699264]
["bitfinex","ETHUSD",1763829889442,0.104,2758.9,2758.6,4.53197555]
["bitfinex","ETHUSD",1763829889675,0.1902,2758.9,2758.6,4.53197555]
["bitfinex","ETHUSD",1763829889854,0.1902,2758.9,2758.2,3.62546777]
["bitfinex","ETHUSD",1763829889855,0.1049,2758.7,2758.2,3.62546777]
["bitfinex","ETHUSD",1763829890058,0.1049,2758.7,2758.3,0.529504]
["bitfinex","ETHUSD",1763829890263,0.4704,2758.6,2758.3,0.90699264]
["bitfinex","ETHUSD",1763829890471,0.1049,2758.7,2758.4,0.124]
["bitfinex","ETHUSD",1763829890766,0.4741,2759.3,2758.6,1.38189264]
["bitfinex","ETHUSD",1763829890934,0.4741,2759.5,2758.8,0.4749]
["bitfinex","ETHUSD",1763829891134,0.4741,2759.5,2758.9,0.124]
["bitfinex","ETHUSD",1763829891567,0.4741,2759.5,2759.0,0.124]
["bitfinex","ETHUSD",1763829891780,0.4741,2759.8,2759.0,0.124]
["bitfinex","ETHUSD",1763829891975,0.4741,2759.8,2759.1,0.1938]
["bitfinex","ETHUSD",1763829892861,0.4741,2759.8,2759.2,3.6242389]
["bitfinex","ETHUSD",1763829893039,0.4741,2759.8,2759.2,3.7482389]
["bitfinex","ETHUSD",1763829893867,0.191,2759.9,2759.3,0.94323371]
["bitfinex","ETHUSD",1763829894073,0.191,2759.9,2759.3,0.90699264]
["bitfinex","ETHUSD",1763829894264,0.191,2759.9,2759.4,0.124]
["bitfinex","ETHUSD",1763829894640,0.191,2759.9,2759.4,0.5851]
["bitfinex","ETHUSD",1763829894978,0.191,2759.9,2759.5,3.62384489]
["bitfinex","ETHUSD",1763829895277,0.4741,2759.8,2759.5,0.90699264]
["bitfinex","ETHUSD",1763829895453,0.191,2759.9,2759.5,0.90699264]
["bitfinex","ETHUSD",1763829895636,0.4741,2760.1,2759.5,1.36809264]
["bitfinex","ETHUSD",1763829895833,0.4741,2760.1,2759.5,0.90699264]
["bitfinex","ETHUSD",1763829896451,0.4741,2760.1,2759.6,0.124]
["bitfinex","ETHUSD",1763829896879,0.2942,2759.7,2759.6,0.124]
["bitfinex","ETHUSD",1763829897073,0.2942,2759.7,2759.6,3.74771358]
["bitfinex","ETHUSD",1763829898673,0.2942,2759.7,2759.6,0.124]
["bitfinex","ETHUSD",1763829899173,0.2942,2759.7,2759.6,0.123]
["bitfinex","ETHUSD",1763829899557,0.104,2759.7,2759.6,0.123]
["bitfinex","ETHUSD",1763829900769,0.106,2759.7,2759.6,0.123]
["bitfinex","ETHUSD",1763829900940,0.002,2759.7,2759.6,0.5979]
["bitfinex","ETHUSD",1763829901141,0.8863446,2760.9,2759.6,0.5979]
["bitfinex","ETHUSD",1763829901142,0.002,2761.0,2759.7,0.405504]
["bitfinex","ETHUSD",1763829901505,0.002,2761.0,2760.1,0.405504]
["bitfinex","ETHUSD",1763829901782,0.002,2761.0,2760.9,0.6687]
["bitfinex","ETHUSD",1763829902143,0.002,2761.0,2760.9,1.2538]
["bitfinex","ETHUSD",1763829902458,0.002,2761.0,2760.9,0.124]
["bitfinex","ETHUSD",1763829902653,0.002,2761.0,2760.9,1.06]
["bitfinex","ETHUSD",1763829902858,0.002,2761.0,2760.9,1.465504]
["bitfinex","ETHUSD",1763829903112,0.56846077,2763.2,2760.9,1.465504]
["bitfinex","ETHUSD",1763829903113,0.4741,2762.9,2761.0,1.31249664]
["bitfinex","ETHUSD",1763829903247,0.4741,2763.0,2762.0,0.405504]
["bitfinex","ETHUSD",1763829903445,0.4741,2763.0,2762.2,0.405504]
["bitfinex","ETHUSD",1763829903701,0.4741,2763.0,2762.2,0.124]
["bitfinex","ETHUSD",1763829903982,0.0982,2762.3,2762.2,0.124]
["bitfinex","ETHUSD",1763829904183,0.0982,2762.3,2761.7,0.405504]
["bitfinex","ETHUSD",1763829904355,0.4185,2762.3,2761.6,0.405504]
["bitfinex","ETHUSD",1763829904555,0.4611,2763.9,2761.8,0.124]
["bitfinex","ETHUSD",1763829904945,0.4611,2763.9,2761.6,0.866604]
["bitfinex","ETHUSD",1763829904946,0.4611,2763.9,2761.6,0.405504]
["bitfinex","ETHUSD",1763829905189,0.0643,2761.7,2761.2,0.1938]
["bitfinex","ETHUSD",1763829905485,0.0643,2762.0,2761.3,0.5851]
["bitfinex","ETHUSD",1763829905688,0.0643,2762.0,2761.4,0.405504]
["bitfinex","ETHUSD",1763829906399,3.80894571,2764.0,2761.9,0.4861]
["bitfinex","ETHUSD",1763829906400,0.4918,2762.6,2761.9,0.4861]
["bitfinex","ETHUSD",1763829906681,0.4918,2762.6,2761.5,0.4692]
["bitfinex","ETHUSD",1763829906682,0.4918,2762.6,2762.0,0.124]
["bitfinex","ETHUSD",1763829906886,0.4918,2762.6,2761.3,1.37619264]
["bitfinex","ETHUSD",1763829907050,0.4918,2762.6,2761.6,1.31249664]
["bitfinex","ETHUSD",1763829907251,0.4918,2762.6,2761.3,0.4692]
["bitfinex","ETHUSD",1763829907585,0.4918,2762.6,2761.4,0.124]
["bitfinex","ETHUSD",1763829908478,0.4918,2762.6,2761.4,0.5932]
["bitfinex","ETHUSD",1763829908852,0.4918,2762.6,2761.6,0.1]
["bitfinex","ETHUSD",1763829909087,0.4918,2762.6,2761.2,0.1938]
["bitfinex","ETHUSD",1763829909287,0.4918,2762.6,2761.0,0.4692]
["bitfinex","ETHUSD",1763829909490,0.4918,2762.6,2761.1,0.90699264]
["bitfinex","ETHUSD",1763829909687,0.4918,2762.6,2761.1,1.22479264]
["bitfinex","ETHUSD",1763829910458,0.4918,2762.6,2761.2,0.124]
["bitfinex","ETHUSD",1763829910799,0.0643,2761.2,2760.2,0.4692]
["bitfinex","ETHUSD",1763829911015,0.0643,2761.2,2760.3,0.4178]
["bitfinex","ETHUSD",1763829911199,0.4918,2761.1,2760.0,3.81697526]
["bitfinex","ETHUSD",1763829911498,0.1825,2760.1,2759.6,3.81751358]
["bitfinex","ETHUSD",1763829911702,0.1825,2760.1,2759.7,0.124]
["bitfinex","ETHUSD",1763829911858,0.1825,2760.1,2759.7,1.03099264]
["bitfinex","ETHUSD",1763829912185,0.1825,2760.1,2759.7,0.124]
["bitfinex","ETHUSD",1763829912627,0.1825,2760.3,2759.6,4.6185578]
["bitfinex","ETHUSD",1763829912794,0.1825,2760.3,2759.0,4.11624669]
["bitfinex","ETHUSD",1763829912795,0.4918,2760.1,2759.7,0.124]
["bitfinex","ETHUSD",1763829912997,0.1825,2760.3,2759.7,0.124]
["bitfinex","ETHUSD",1763829913183,0.6743,2760.3,2759.7,0.124]
["bitfinex","ETHUSD",1763829913385,0.6743,2760.3,2759.4,1.10079264]
["bitfinex","ETHUSD",1763829913612,0.6743,2760.3,2759.5,0.124]
["bitfinex","ETHUSD",1763829913812,0.6743,2760.3,2759.5,0.51817577]
["bitfinex","ETHUSD",1763829914018,0.4918,2760.2,2759.6,0.124]
["bitfinex","ETHUSD",1763829914695,0.1825,2760.3,2759.6,0.124]
["bitfinex","ETHUSD",1763829914904,0.1825,2760.6,2759.6,0.5932]
["bitfinex","ETHUSD",1763829915131,0.4918,2760.4,2759.8,0.90699264]
["bitfinex","ETHUSD",1763829915292,0.1825,2760.6,2759.8,1.41937013]
["bitfinex","ETHUSD",1763829915622,0.1041,2759.9,2759.8,0.124]
["bitfinex","ETHUSD",1763829916293,0.4918,2760.3,2759.5,0.39417577]
["bitfinex","ETHUSD",1763829916617,0.4918,2760.5,2759.7,0.90699264]
["bitfinex","ETHUSD",1763829916827,0.4918,2760.5,2759.5,3.62382533]
["bitfinex","ETHUSD",1763829917132,0.4918,2760.5,2759.8,0.124]
["bitfinex","ETHUSD",1763829917427,0.1825,2760.6,2759.9,0.90699264]
["bitfinex","ETHUSD",1763829917719,0.4918,2760.5,2760.0,0.124]
["bitfinex","ETHUSD",1763829917883,0.1825,2760.6,2760.0,0.124]
["bitfinex","ETHUSD",1763829918215,0.4918,2760.9,2760.1,0.1938]
["bitfinex","ETHUSD",1763829918417,0.0643,2761.2,2760.2,0.405504]
["bitfinex","ETHUSD",1763829918605,0.4918,2761.1,2759.9,0.90699264]
["bitfinex","ETHUSD",1763829918918,0.4918,2761.1,2760.0,0.86230946]
["bitfinex","ETHUSD",1763829919121,0.4918,2761.1,2760.1,0.90699264]
["bitfinex","ETHUSD",1763829919578,0.4918,2761.1,2760.2,0.124]
["bitfinex","ETHUSD",1763829920185,0.4918,2761.1,2759.8,0.001]
["bitfinex","ETHUSD",1763829920411,0.4918,2761.1,2759.9,0.124]
["bitfinex","ETHUSD",1763829920605,0.4918,2761.1,2759.8,3.62443264]
["bitfinex","ETHUSD",1763829920917,0.4918,2761.1,2759.9,0.124]
["bitfinex","ETHUSD",1763829921119,0.4918,2761.1,2759.9,3.62319558]
["bitfinex","ETHUSD",1763829921285,0.4918,2761.1,2760.0,0.124]
["bitfinex","ETHUSD",1763829921482,0.4918,2761.1,2759.8,0.001]
["bitfinex","ETHUSD",1763829921681,0.4918,2761.1,2759.9,0.123]
["bitfinex","ETHUSD",1763829922993,6.173312,2761.0,2759.8,0.001]
["bitfinex","ETHUSD",1763829923319,0.8490112,2760.9,2759.8,0.001]
["bitfinex","ETHUSD",1763829923545,0.1825,2760.9,2759.8,0.001]
["bitfinex","ETHUSD",1763829923721,0.4918,2760.8,2759.8,0.001]
["bitfinex","ETHUSD",1763829924520,0.1825,2760.9,2759.9,0.4692]
["bitfinex","ETHUSD",1763829924736,0.1825,2760.9,2759.9,0.5692]
["bitfinex","ETHUSD",1763829924894,0.6743,2760.9,2759.9,0.5692]
["bitfinex","ETHUSD",1763829925222,0.6743,2760.9,2760.1,0.90699264]
["bitfinex","ETHUSD",1763829925424,0.1825,2760.9,2760.2,0.93833694]
["bitfinex","ETHUSD",1763829925724,0.1825,2760.9,2760.2,1.70133694]
["bitfinex","ETHUSD",1763829926111,0.4918,2760.8,2760.2,0.81533694]
["bitfinex","ETHUSD",1763829926313,0.4918,2760.8,2760.2,0.123]
["bitfinex","ETHUSD",1763829926929,0.1825,2760.9,2760.2,0.5922]
["bitfinex","ETHUSD",1763829927301,0.1825,2760.9,2760.3,7.24558924]
["bitfinex","ETHUSD",1763829927505,0.1825,2760.9,2760.3,3.62279462]
["bitfinex","ETHUSD",1763829927705,0.1825,2760.9,2760.3,7.77716797]
["bitfinex","ETHUSD",1763829928041,0.0643,2761.2,2760.4,0.4692]
["bitfinex","ETHUSD",1763829928226,0.1126,2760.9,2760.3,7.77716797]
["bitfinex","ETHUSD",1763829928408,0.1126,2760.9,2760.4,0.123]
["bitfinex","ETHUSD",1763829928737,0.6044,2760.9,2760.3,1.43857137]
["bitfinex","ETHUSD",1763829928942,0.6044,2760.9,2760.0,3.62316292]
["bitfinex","ETHUSD",1763829928943,0.0029,2760.4,2760.0,3.62316292]
["bitfinex","ETHUSD",1763829929244,0.0029,2760.4,2759.8,0.4702]
["bitfinex","ETHUSD",1763829929245,0.0029,2760.4,2759.9,0.123]
["bitfinex","ETHUSD",1763829929699,0.0029,2760.4,2760.0,0.03623188]
["bitfinex","ETHUSD",1763829929907,0.1126,2760.9,2759.9,0.5922]
["bitfinex","ETHUSD",1763829930108,0.6044,2760.9,2759.9,0.123]
["bitfinex","ETHUSD",1763829930310,0.1126,2760.9,2760.0,0.5692]
["bitfinex","ETHUSD",1763829930533,0.6044,2760.9,2760.0,0.5692]
["bitfinex","ETHUSD",1763829930941,0.6044,2760.9,2760.0,0.4692]
["bitfinex","ETHUSD",1763829931542,0.6044,2760.9,2760.2,7.24585174]
["bitfinex","ETHUSD",1763829932606,0.1126,2760.9,2760.3,0.4692]
["bitfinex","ETHUSD",1763829932807,0.0643,2761.2,2760.4,0.123]
["bitfinex","ETHUSD",1763829933349,0.0643,2761.2,2760.5,0.4692]
["bitfinex","ETHUSD",1763829933561,0.0643,2761.2,2760.6,7.24480184]
["bitfinex","ETHUSD",1763829933721,0.0643,2761.2,2760.6,3.62240092]
["bitfinex","ETHUSD",1763829934055,0.0643,2761.2,2760.2,0.4692]
["bitfinex","ETHUSD",1763829934056,0.1126,2760.7,2760.2,0.4692]
["bitfinex","ETHUSD",1763829934252,0.1126,2760.7,2760.3,0.123]
["bitfinex","ETHUSD",1763829934617,0.1825,2760.9,2760.3,0.123]
["bitfinex","ETHUSD",1763829935041,0.6743,2760.9,2760.3,0.123]
["bitfinex","ETHUSD",1763829935448,0.1825,2760.9,2760.2,3.62280873]
["bitfinex","ETHUSD",1763829935648,0.4918,2760.8,2760.1,3.81683744]
["bitfinex","ETHUSD",1763829935947,0.4918,2760.8,2760.2,0.123]
["bitfinex","ETHUSD",1763829936756,0.4918,2760.8,2759.9,1.37619264]
["bitfinex","ETHUSD",1763829936958,0.4918,2760.8,2759.8,3.62440069]
["bitfinex","ETHUSD",1763829937272,0.4918,2760.8,2759.9,0.123]
["bitfinex","ETHUSD",1763829937578,0.4918,2760.8,2759.8,0.90799264]
["bitfinex","ETHUSD",1763829937941,0.4918,2760.8,2759.9,0.123]
["bitfinex","ETHUSD",1763829938343,0.4918,2760.8,2760.1,0.001]
["bitfinex","ETHUSD",1763829940048,0.4918,2760.8,2760.1,0.1933]
["bitfinex","ETHUSD",1763829940574,0.4918,2760.8,2760.1,0.001]
["bitfinex","ETHUSD",1763829945491,3.513114,2760.7,2760.1,0.001]
["bitfinex","ETHUSD",1763829945709,3.940971,2760.5,2760.1,0.001]
["bitfinex","ETHUSD",1763829945907,0.90699264,2760.4,2760.1,0.001]
["bitfinex","ETHUSD",1763829946219,0.493,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1763829947112,4.094423,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1763829947313,4.5038653,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1763829947915,0.9024423,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1763829948220,0.493,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1763829951390,1.80549664,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1763829951587,0.493,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1763829954009,0.898504,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1763829954525,0.90699264,2760.0,2759.8,0.001]
["bitfinex","ETHUSD",1763829954684,2.08464726,2759.9,2759.8,0.001]
["bitfinex","ETHUSD",1763829954883,0.813,2759.9,2759.8,0.001]
["bitfinex","ETHUSD",1763829955082,6.25115,2759.9,2759.8,0.001]
["bitfinex","ETHUSD",1763829955283,4.90212,2759.9,2759.8,0.001]
["bitfinex","ETHUSD",1763829955515,4.52112,2759.9,2759.8,0.001]
["bitfinex","ETHUSD",1763829956286,5.664192,2759.9,2759.8,0.001]
["bitfinex","ETHUSD",1763829956513,5.8436112,2759.9,2759.8,0.001]
["bitfinex","ETHUSD",1763829956838,5.56010184,2759.9,2759.8,0.001]
["bitfinex","ETHUSD",1763829956999,5.08710184,2759.9,2759.8,0.001]
["bitfinex","ETHUSD",1763829957190,4.68159784,2759.9,2759.8,0.001]
["bitfinex","ETHUSD",1763829957389,5.09952384,2759.9,2759.8,0.001]
["bitfinex","ETHUSD",1763829960324,5.82127884,2759.9,2759.8,0.001]
["bitfinex","ETHUSD",1763829960494,6.22678284,2759.9,2759.8,0.001]
["bitfinex","ETHUSD",1763829962298,14.40357384,2759.9,2759.8,0.001]
["bitfinex","ETHUSD",1763829962929,0.4797,2761.1,2759.8,0.9623]
["bitfinex","ETHUSD",1763829963101,0.124,2761.7,2760.1,0.1]
["bitfinex","ETHUSD",1763829963422,0.197,2761.4,2760.0,0.5816]
["bitfinex","ETHUSD",1763829963628,0.197,2761.4,2760.1,0.5715]
["bitfinex","ETHUSD",1763829963794,0.4633,2761.3,2760.1,0.6955]
["bitfinex","ETHUSD",1763829963989,0.4633,2761.3,2760.1,0.7955]
["bitfinex","ETHUSD",1763829964327,0.4633,2761.3,2760.4,0.90699264]
["bitfinex","ETHUSD",1763829964499,0.4633,2761.3,2760.5,1.29495819]
["bitfinex","ETHUSD",1763829964933,0.4633,2761.3,2760.4,0.90699264]
["bitfinex","ETHUSD",1763829965922,0.1823,2761.6,2760.5,0.4625]
["bitfinex","ETHUSD",1763829966448,0.1823,2761.6,2760.5,7.70745718]
["bitfinex","ETHUSD",1763829966809,0.1823,2761.6,2760.6,0.4625]
["bitfinex","ETHUSD",1763829967847,0.4722,2761.5,2760.6,0.4625]
["bitfinex","ETHUSD",1763829968567,0.4722,2761.5,2760.6,4.86794148]
["bitfinex","ETHUSD",1763829968712,0.1823,2761.6,2760.6,4.86794148]
["bitfinex","ETHUSD",1763829969052,0.6545,2761.6,2760.7,0.4625]
["bitfinex","ETHUSD",1763829970355,0.4722,2761.5,2760.7,0.4625]
["bitfinex","ETHUSD",1763829970565,0.1823,2761.6,2760.7,4.08474935]
["bitfinex","ETHUSD",1763829970719,0.1823,2761.6,2760.8,0.4984995]
["bitfinex","ETHUSD",1763829971041,0.1823,2761.6,2760.8,0.9658995]
["bitfinex","ETHUSD",1763829971414,0.6461,2761.6,2760.8,0.9658995]
["bitfinex","ETHUSD",1763829972044,0.124,2761.7,2760.9,0.4674]
["bitfinex","ETHUSD",1763829972615,0.124,2761.7,2760.9,4.08935477]
["bitfinex","ETHUSD",1763829972842,0.124,2761.7,2761.0,0.45878543]
["bitfinex","ETHUSD",1763829973221,0.5878,2761.7,2761.1,0.0962]
["bitfinex","ETHUSD",1763829973458,0.5878,2761.7,2760.9,0.4674]
["bitfinex","ETHUSD",1763829973653,0.4638,2761.6,2760.9,0.4674]
["bitfinex","ETHUSD",1763829973845,0.124,2761.7,2760.9,4.08939124]
["bitfinex","ETHUSD",1763829974046,0.124,2761.7,2761.0,0.41855912]
["bitfinex","ETHUSD",1763829974234,0.124,2761.7,2761.0,0.88595912]
["bitfinex","ETHUSD",1763829974436,0.124,2761.7,2761.1,0.1843]
["bitfinex","ETHUSD",1763829975046,0.5878,2761.7,2761.1,0.1843]
["bitfinex","ETHUSD",1763829975761,0.4753,2761.2,2760.8,0.2192]
["bitfinex","ETHUSD",1763829976065,0.4753,2761.2,2760.8,0.0962]
["bitfinex","ETHUSD",1763829976238,0.4753,2761.2,2760.8,0.48034604]
["bitfinex","ETHUSD",1763829976559,0.4638,2761.5,2760.8,4.56984244]
["bitfinex","ETHUSD",1763829976873,0.124,2761.7,2760.8,4.56984244]
["bitfinex","ETHUSD",1763829976874,0.5878,2761.7,2760.8,0.48034604]
["bitfinex","ETHUSD",1763829977163,0.4638,2761.5,2760.8,0.48034604]
["bitfinex","ETHUSD",1763829977958,0.124,2761.7,2760.8,4.10246293]
["bitfinex","ETHUSD",1763829978163,0.124,2761.7,2760.9,1.23987107]
["bitfinex","ETHUSD",1763829978362,0.5878,2761.7,2760.9,1.23987107]
["bitfinex","ETHUSD",1763829978729,0.5878,2761.7,2760.9,4.86181075]
["bitfinex","ETHUSD",1763829979071,0.5878,2761.7,2760.9,1.23987107]
["bitfinex","ETHUSD",1763829979225,0.5878,2761.7,2760.9,4.86183344]
["bitfinex","ETHUSD",1763829979426,0.5878,2761.7,2760.9,4.39443344]
["bitfinex","ETHUSD",1763829979649,0.5878,2761.7,2761.0,0.4674]
["bitfinex","ETHUSD",1763829979854,0.5878,2761.7,2761.0,0.97648697]
["bitfinex","ETHUSD",1763829982678,0.4753,2761.1,2759.8,0.001]
["bitfinex","ETHUSD",1763829982989,0.0665,2761.0,2760.2,0.4674]
["bitfinex","ETHUSD",1763829983156,0.0665,2761.0,2760.2,1.37439264]
["bitfinex","ETHUSD",1763829983480,0.5303,2761.0,2760.2,1.37439264]
["bitfinex","ETHUSD",1763829983772,0.1915,2760.9,2760.2,1.35092725]
["bitfinex","ETHUSD",1763829983980,0.1915,2760.9,2760.2,0.4674]
["bitfinex","ETHUSD",1763829984146,0.6553,2760.9,2760.2,0.4674]
["bitfinex","ETHUSD",1763829984642,0.6553,2760.9,2760.1,0.0918]
["bitfinex","ETHUSD",1763829984955,0.4638,2760.8,2760.0,0.90699264]
["bitfinex","ETHUSD",1763829985156,0.4638,2760.8,2759.9,1.37439264]
["bitfinex","ETHUSD",1763829985686,0.1915,2760.9,2760.0,1.37439264]
["bitfinex","ETHUSD",1763829985843,0.6553,2760.9,2760.0,1.37439264]
["bitfinex","ETHUSD",1763829986180,0.4638,2760.8,2760.1,0.1175]
["bitfinex","ETHUSD",1763829986746,0.4753,2760.2,2759.8,0.001]
["bitfinex","ETHUSD",1763829986946,0.4713,2759.9,2759.8,0.001]
["bitfinex","ETHUSD",1763829987616,1.0109,2759.9,2759.8,0.001]
["bitfinex","ETHUSD",1763829988108,1.416404,2759.9,2759.8,0.001]
["bitfinex","ETHUSD",1763829989666,14.13501964,2759.9,2759.8,0.001]
["bitfinex","ETHUSD",1763829989891,15.5608216,2759.9,2759.8,0.001]
["bitfinex","ETHUSD",1763829990697,20.1968726,2759.9,2759.8,0.001]
["bitfinex","ETHUSD",1763829991473,24.25597964,2759.8,2758.0,0.6517]
["bitfinex","ETHUSD",1763829991693,20.79979664,2759.6,2758.0,0.6517]
["bitfinex","ETHUSD",1763829992205,21.26359664,2759.6,2758.0,0.6517]
["bitfinex","ETHUSD",1763829992405,23.3899563,2759.6,2758.0,0.6517]
["bitfinex","ETHUSD",1763829992781,24.49964218,2759.6,2758.0,0.6517]
["bitfinex","ETHUSD",1763829993015,24.49964218,2759.6,2758.0,1.55869264]
["bitfinex","ETHUSD",1763829993187,24.49964218,2759.6,2758.0,0.6517]
["bitfinex","ETHUSD",1763829993766,34.66700218,2759.6,2758.0,0.6517]
["bitfinex","ETHUSD",1763829994506,4.509593,2759.1,2758.0,0.6517]
["bitfinex","ETHUSD",1763829994711,0.405504,2759.2,2758.0,0.6517]
["bitfinex","ETHUSD",1763829994712,0.6145097,2759.0,2758.0,0.6517]
["bitfinex","ETHUSD",1763829994880,0.123,2759.0,2758.0,0.1843]
["bitfinex","ETHUSD",1763829995093,0.1915,2758.9,2758.1,0.4674]
["bitfinex","ETHUSD",1763829995692,0.193,2759.3,2758.8,0.4803]
["bitfinex","ETHUSD",1763829995898,0.528504,2759.2,2758.8,0.4803]
["bitfinex","ETHUSD",1763829996092,1.015404,2759.2,2758.8,0.4803]
["bitfinex","ETHUSD",1763829996428,0.4519,2758.9,2758.2,0.4694]
["bitfinex","ETHUSD",1763829997790,0.4519,2758.9,2758.0,0.1843]
["bitfinex","ETHUSD",1763829998197,0.9042,2758.9,2758.0,0.6434]
["bitfinex","ETHUSD",1763829998605,2.1964,2758.8,2758.0,0.6434]
["bitfinex","ETHUSD",1763829998807,1.02999264,2758.7,2758.1,0.4591]
["bitfinex","ETHUSD",1763829999122,0.193,2759.3,2758.7,0.455]
["bitfinex","ETHUSD",1763829999316,0.528504,2759.2,2758.7,0.455]
["bitfinex","ETHUSD",1763829999821,0.980804,2759.2,2758.7,0.455]
["bitfinex","ETHUSD",1763830000424,0.1957,2759.5,2759.1,0.455]
["bitfinex","ETHUSD",1763830000630,0.123,2759.4,2759.2,0.455]
["bitfinex","ETHUSD",1763830001488,0.4523,2759.8,2759.3,0.455]
["bitfinex","ETHUSD",1763830001684,0.123,2759.7,2759.3,0.455]
["bitfinex","ETHUSD",1763830002520,0.123,2759.7,2759.3,0.9141]
["bitfinex","ETHUSD",1763830003024,0.4883,2759.4,2758.7,0.4591]
["bitfinex","ETHUSD",1763830003687,0.9406,2759.4,2758.4,0.4591]
["bitfinex","ETHUSD",1763830003944,0.9406,2759.4,2758.1,3.62568434]
["bitfinex","ETHUSD",1763830003945,0.9406,2759.4,2758.5,0.4591]
["bitfinex","ETHUSD",1763830004127,0.4523,2759.3,2758.5,0.4591]
["bitfinex","ETHUSD",1763830004435,0.4883,2759.4,2758.5,0.4591]
["bitfinex","ETHUSD",1763830004724,0.4523,2759.7,2758.5,0.4591]
["bitfinex","ETHUSD",1763830004887,0.123,2759.6,2758.5,0.4591]
["bitfinex","ETHUSD",1763830005286,0.5753,2759.6,2758.5,0.4591]
["bitfinex","ETHUSD",1763830005925,0.5753,2759.6,2758.5,4.08422283]
["bitfinex","ETHUSD",1763830006258,0.4523,2759.5,2758.5,0.4591]
["bitfinex","ETHUSD",1763830006593,0.405504,2759.4,2758.5,0.4591]
["bitfinex","ETHUSD",1763830006902,2.34786,2759.3,2758.0,4.7170603]
["bitfinex","ETHUSD",1763830007102,0.405504,2759.4,2758.3,0.4591]
["bitfinex","ETHUSD",1763830007103,3.05508964,2759.4,2758.3,0.4591]
["bitfinex","ETHUSD",1763830007302,0.39128936,2759.3,2758.3,0.4591]
["bitfinex","ETHUSD",1763830007611,0.4523,2759.3,2758.3,0.4591]
["bitfinex","ETHUSD",1763830008424,5.889508,2759.1,2758.3,0.4591]
["bitfinex","ETHUSD",1763830008630,0.123,2759.0,2758.3,0.4591]
["bitfinex","ETHUSD",1763830008793,0.1957,2758.9,2758.3,0.4591]
["bitfinex","ETHUSD",1763830008995,0.123,2759.0,2758.3,0.4591]
["bitfinex","ETHUSD",1763830009239,0.123,2759.0,2758.3,0.86757121]
["bitfinex","ETHUSD",1763830009621,0.123,2759.0,2758.4,0.4591]
["bitfinex","ETHUSD",1763830010566,0.123,2759.0,2758.0,0.1843]
["bitfinex","ETHUSD",1763830010765,0.5753,2759.0,2758.2,0.4591]
["bitfinex","ETHUSD",1763830011429,0.123,2759.0,2758.2,0.4591]
["bitfinex","ETHUSD",1763830011758,0.123,2759.0,2758.2,0.88601979]
["bitfinex","ETHUSD",1763830012137,0.123,2759.0,2758.3,0.4591]
["bitfinex","ETHUSD",1763830012740,0.123,2759.0,2758.9,0.455]
["bitfinex","ETHUSD",1763830013139,0.002,2759.5,2758.9,0.9141]
["bitfinex","ETHUSD",1763830013327,0.123,2759.4,2758.9,0.9141]
["bitfinex","ETHUSD",1763830013756,0.5753,2759.4,2758.9,0.9141]
["bitfinex","ETHUSD",1763830013967,0.5753,2759.4,2758.9,0.455]
["bitfinex","ETHUSD",1763830014131,0.4523,2759.3,2758.5,0.4591]
["bitfinex","ETHUSD",1763830014332,0.4523,2759.3,2758.2,4.05244277]
["bitfinex","ETHUSD",1763830014333,0.4523,2759.3,2758.3,0.4591]
["bitfinex","ETHUSD",1763830015533,0.405504,2759.3,2758.3,0.4591]
["bitfinex","ETHUSD",1763830016467,0.123,2759.4,2758.3,4.08441057]
["bitfinex","ETHUSD",1763830016654,0.123,2759.4,2758.4,0.4591]
["bitfinex","ETHUSD",1763830017438,0.4523,2759.3,2758.4,0.4591]
["bitfinex","ETHUSD",1763830018304,0.123,2759.4,2758.5,0.40844924]
["bitfinex","ETHUSD",1763830018691,0.123,2759.4,2758.6,0.4591]
["bitfinex","ETHUSD",1763830018893,0.407504,2759.5,2758.6,0.4591]
["bitfinex","ETHUSD",1763830019205,0.530504,2759.5,2758.6,0.4591]
["bitfinex","ETHUSD",1763830020576,0.4523,2759.4,2758.6,0.4591]
["bitfinex","ETHUSD",1763830020970,0.4523,2759.4,2758.4,0.4591]
["bitfinex","ETHUSD",1763830021383,0.4523,2759.4,2758.2,0.4591]
["bitfinex","ETHUSD",1763830021581,0.4523,2759.4,2758.2,1.27410113]
["bitfinex","ETHUSD",1763830021910,0.405504,2759.3,2758.2,1.27410113]
["bitfinex","ETHUSD",1763830022079,0.405504,2759.3,2758.3,0.4591]
["bitfinex","ETHUSD",1763830022282,0.4523,2759.2,2758.3,0.4591]
["bitfinex","ETHUSD",1763830023388,0.4523,2759.2,2758.1,3.88]
["bitfinex","ETHUSD",1763830023389,5.808815,2759.1,2758.1,3.88]
["bitfinex","ETHUSD",1763830023584,0.6261115,2759.0,2758.1,3.88]
["bitfinex","ETHUSD",1763830023784,5.904027,2758.8,2758.1,3.88]
["bitfinex","ETHUSD",1763830024097,5.904027,2758.8,2758.0,0.1853]
["bitfinex","ETHUSD",1763830024314,0.405504,2758.8,2758.0,0.1853]
["bitfinex","ETHUSD",1763830024612,0.857804,2758.8,2758.0,0.1853]
["bitfinex","ETHUSD",1763830024811,0.857804,2758.8,2758.0,0.6444]
["bitfinex","ETHUSD",1763830025611,0.405504,2758.8,2758.1,0.4591]
["bitfinex","ETHUSD",1763830026610,0.869504,2758.8,2758.0,0.1853]
["bitfinex","ETHUSD",1763830027009,0.464,2758.7,2758.0,0.1853]
["bitfinex","ETHUSD",1763830027212,0.464,2758.7,2758.0,0.6543]
["bitfinex","ETHUSD",1763830027915,0.1809,2759.2,2758.0,0.001]
["bitfinex","ETHUSD",1763830028121,3.52886264,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830028277,3.31790871,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830028473,3.78190871,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830028904,6.13483771,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830029106,7.32949,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830029812,4.976561,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830030113,3.04304493,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830030416,2.41726116,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830030615,3.79529437,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830030914,19.25475237,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830031117,0.123,2758.3,2758.0,0.9491]
["bitfinex","ETHUSD",1763830031304,1.15584465,2758.8,2758.2,0.4791]
["bitfinex","ETHUSD",1763830031634,0.69184465,2758.8,2758.2,0.4791]
["bitfinex","ETHUSD",1763830031928,0.123,2758.8,2758.3,0.469]
["bitfinex","ETHUSD",1763830033532,0.4774,2758.4,2758.1,0.1235]
["bitfinex","ETHUSD",1763830033735,0.587,2758.8,2758.1,0.1235]
["bitfinex","ETHUSD",1763830033935,0.4774,2758.2,2758.0,0.001]
["bitfinex","ETHUSD",1763830034135,0.464,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763830034929,0.123,2758.8,2758.4,0.4791]
["bitfinex","ETHUSD",1763830035305,0.123,2758.8,2758.4,0.9481]
["bitfinex","ETHUSD",1763830036640,0.123,2758.8,2758.4,0.4791]
["bitfinex","ETHUSD",1763830036943,0.123,2758.8,2758.4,0.9481]
["bitfinex","ETHUSD",1763830037637,0.586404,2759.2,2758.4,0.9481]
["bitfinex","ETHUSD",1763830037638,0.1809,2759.2,2758.7,0.4791]
["bitfinex","ETHUSD",1763830037837,0.4774,2758.8,2758.0,0.001]
["bitfinex","ETHUSD",1763830038040,0.1049,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763830038811,0.464,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763830039012,0.4737,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830039315,0.90699264,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763830039534,0.587,2758.7,2758.0,0.4801]
["bitfinex","ETHUSD",1763830039952,0.90699264,2758.6,2758.0,0.4801]
["bitfinex","ETHUSD",1763830040113,0.464,2758.6,2758.0,0.4801]
["bitfinex","ETHUSD",1763830040729,0.405504,2758.5,2758.0,0.4801]
["bitfinex","ETHUSD",1763830041217,0.869504,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763830041738,0.405504,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1763830041940,0.869504,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1763830042146,0.123,2758.7,2758.0,0.47]
["bitfinex","ETHUSD",1763830042304,0.69181934,2758.7,2758.0,0.47]
["bitfinex","ETHUSD",1763830043415,1.15581934,2758.7,2758.0,0.001]
["bitfinex","ETHUSD",1763830044147,0.464,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1763830044913,0.464,2758.6,2758.0,0.47]
["bitfinex","ETHUSD",1763830045426,0.405504,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763830045810,0.464,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1763830045811,0.464,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763830046926,2.264034,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763830047246,0.3133538,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763830047448,0.869504,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1763830048046,0.464,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763830049049,0.405504,2758.6,2758.0,0.47]
["bitfinex","ETHUSD",1763830049936,0.587,2758.7,2758.0,0.47]
["bitfinex","ETHUSD",1763830050548,0.123,2758.7,2758.0,0.47]
["bitfinex","ETHUSD",1763830051221,0.123,2758.7,2758.0,0.87970495]
["bitfinex","ETHUSD",1763830051545,0.123,2758.7,2758.0,4.09577937]
["bitfinex","ETHUSD",1763830051750,0.123,2758.7,2758.1,0.469]
["bitfinex","ETHUSD",1763830052971,0.587,2758.7,2758.0,0.001]
["bitfinex","ETHUSD",1763830053554,0.123,2758.7,2758.0,0.47]
["bitfinex","ETHUSD",1763830056192,0.4505,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1763830056814,0.4519,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830057125,0.4505,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1763830057602,2.234213,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763830057800,0.2684713,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763830058004,2.234213,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763830058377,0.123,2758.7,2758.4,0.4884]
["bitfinex","ETHUSD",1763830058568,0.123,2758.7,2758.0,0.001]
["bitfinex","ETHUSD",1763830058765,0.123,2758.7,2758.0,0.4769]
["bitfinex","ETHUSD",1763830059876,0.5856,2758.7,2758.0,0.4769]
["bitfinex","ETHUSD",1763830061732,0.123,2758.7,2758.0,0.4769]
["bitfinex","ETHUSD",1763830062052,0.4626,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1763830062936,0.123,2758.7,2758.0,0.4769]
["bitfinex","ETHUSD",1763830063254,0.5856,2758.7,2758.0,0.001]
["bitfinex","ETHUSD",1763830063609,0.4626,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1763830064356,0.4977,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830065361,0.4626,2758.6,2758.0,0.4894]
["bitfinex","ETHUSD",1763830065515,2.788152,2758.5,2758.0,0.4894]
["bitfinex","ETHUSD",1763830065713,0.3250752,2758.4,2758.0,0.4894]
["bitfinex","ETHUSD",1763830065912,2.44776,2758.5,2758.0,0.4894]
["bitfinex","ETHUSD",1763830066253,0.4626,2758.5,2758.0,0.4894]
["bitfinex","ETHUSD",1763830067651,0.4626,2758.5,2758.0,0.9653]
["bitfinex","ETHUSD",1763830069540,0.405504,2758.6,2758.1,0.4759]
["bitfinex","ETHUSD",1763830069931,0.4626,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763830070126,0.4977,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830072740,0.4626,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763830072741,4.40180894,2758.6,2758.0,0.4894]
["bitfinex","ETHUSD",1763830072946,0.91303622,2758.5,2758.0,0.4894]
["bitfinex","ETHUSD",1763830074436,0.91303622,2758.5,2758.0,0.9653]
["bitfinex","ETHUSD",1763830074622,0.46055533,2758.5,2758.0,0.9653]
["bitfinex","ETHUSD",1763830076431,0.46055533,2758.5,2758.0,0.4894]
["bitfinex","ETHUSD",1763830076639,0.4977,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830077046,4.86440894,2758.6,2758.0,0.4894]
["bitfinex","ETHUSD",1763830077564,4.40180894,2758.6,2758.0,0.4894]
["bitfinex","ETHUSD",1763830077865,0.4626,2758.5,2758.0,0.4894]
["bitfinex","ETHUSD",1763830078163,0.96134089,2758.5,2758.0,0.4894]
["bitfinex","ETHUSD",1763830078960,0.4626,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763830079165,0.4977,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830080169,0.123,2758.3,2758.0,0.001]
["bitfinex","ETHUSD",1763830080350,0.123,2758.3,2758.2,0.4884]
["bitfinex","ETHUSD",1763830080875,0.4626,2758.7,2758.2,0.4884]
["bitfinex","ETHUSD",1763830080876,0.123,2758.7,2758.2,0.4884]
["bitfinex","ETHUSD",1763830081165,0.123,2758.7,2758.2,0.9643]
["bitfinex","ETHUSD",1763830081362,0.5856,2758.7,2758.2,0.9643]
["bitfinex","ETHUSD",1763830081949,0.4626,2758.6,2758.2,0.4884]
["bitfinex","ETHUSD",1763830082278,0.002,2758.5,2758.2,0.4884]
["bitfinex","ETHUSD",1763830082650,0.4646,2758.5,2758.2,0.4884]
["bitfinex","ETHUSD",1763830082851,0.4977,2758.3,2758.0,0.001]
["bitfinex","ETHUSD",1763830083258,0.4646,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763830083656,0.002,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763830083858,0.002,2758.5,2758.0,0.4769]
["bitfinex","ETHUSD",1763830084583,0.002,2758.5,2758.4,0.4884]
["bitfinex","ETHUSD",1763830085579,0.002,2758.5,2758.4,0.9643]
["bitfinex","ETHUSD",1763830088478,0.002,2758.5,2758.4,1.42328076]
["bitfinex","ETHUSD",1763830088651,0.002,2758.5,2758.4,4.58959002]
["bitfinex","ETHUSD",1763830088983,0.002,2758.5,2758.4,0.4884]
["bitfinex","ETHUSD",1763830089179,0.002,2758.5,2758.4,0.9522]
["bitfinex","ETHUSD",1763830093490,0.002,2758.5,2758.4,4.57749002]
["bitfinex","ETHUSD",1763830094157,0.002,2758.5,2758.4,0.9522]
["bitfinex","ETHUSD",1763830094355,0.002,2758.5,2758.4,1.78480999]
["bitfinex","ETHUSD",1763830094583,0.002,2758.5,2758.4,5.41010001]
["bitfinex","ETHUSD",1763830095590,0.002,2758.5,2758.4,6.31709265]
["bitfinex","ETHUSD",1763830098092,0.002,2758.5,2758.4,1.90780999]
["bitfinex","ETHUSD",1763830098260,0.002,2758.5,2758.4,4.70049002]
["bitfinex","ETHUSD",1763830101070,0.002,2758.5,2758.4,4.70149002]
["bitfinex","ETHUSD",1763830101788,0.002,2758.5,2758.4,4.57849002]
["bitfinex","ETHUSD",1763830101994,0.002,2758.5,2758.4,4.70149002]
["bitfinex","ETHUSD",1763830104478,0.4586,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763830104875,0.9106,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763830105275,0.002,2758.5,2758.4,0.4799]
["bitfinex","ETHUSD",1763830105476,0.002,2758.5,2758.4,0.9437]
["bitfinex","ETHUSD",1763830105691,0.002,2758.5,2758.4,0.4799]
["bitfinex","ETHUSD",1763830105888,0.4586,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763830106078,0.002,2758.5,2758.4,0.4799]
["bitfinex","ETHUSD",1763830107006,0.9106,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763830107305,0.002,2758.5,2758.4,0.4799]
["bitfinex","ETHUSD",1763830107606,0.4586,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763830108104,0.9106,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763830109498,0.002,2758.5,2758.4,0.4799]
["bitfinex","ETHUSD",1763830109697,0.4586,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763830111521,0.002,2758.5,2758.4,0.9437]
["bitfinex","ETHUSD",1763830112799,0.002,2758.5,2758.4,4.56899002]
["bitfinex","ETHUSD",1763830112993,0.002,2758.5,2758.4,5.38843623]
["bitfinex","ETHUSD",1763830114422,0.002,2758.5,2758.4,6.29542887]
["bitfinex","ETHUSD",1763830119296,0.002,2758.5,2758.4,6.39542887]
["bitfinex","ETHUSD",1763830120350,0.002,2758.5,2758.4,6.43168177]
["bitfinex","ETHUSD",1763830120503,0.002,2758.5,2758.4,6.39542887]
["bitfinex","ETHUSD",1763830120846,0.002,2758.5,2758.4,10.27542887]
["bitfinex","ETHUSD",1763830122145,0.002,2758.5,2758.4,10.68093287]
["bitfinex","ETHUSD",1763830122339,0.002,2758.8,2758.7,0.1]
["bitfinex","ETHUSD",1763830122498,0.002,2758.8,2758.7,5.48939264]
["bitfinex","ETHUSD",1763830122815,0.002,2758.8,2758.7,6.40350447]
["bitfinex","ETHUSD",1763830124126,0.002,2758.8,2758.7,10.02840025]
["bitfinex","ETHUSD",1763830127934,0.002,2758.8,2758.7,10.43390425]
["bitfinex","ETHUSD",1763830130334,0.002,2758.8,2758.7,11.142333]
["bitfinex","ETHUSD",1763830133006,0.4564,2760.3,2759.1,0.405504]
["bitfinex","ETHUSD",1763830133207,0.4564,2760.7,2759.8,0.4794]
["bitfinex","ETHUSD",1763830133416,0.4564,2760.8,2759.9,4.003]
["bitfinex","ETHUSD",1763830133621,0.4564,2760.8,2759.9,0.123]
["bitfinex","ETHUSD",1763830134342,0.452,2760.7,2760.0,0.1]
["bitfinex","ETHUSD",1763830134528,0.4564,2760.8,2760.0,0.1]
["bitfinex","ETHUSD",1763830134733,0.4564,2761.1,2760.1,0.624]
["bitfinex","ETHUSD",1763830134935,0.452,2761.0,2760.3,0.90699264]
["bitfinex","ETHUSD",1763830135144,0.4564,2761.1,2760.5,0.1]
["bitfinex","ETHUSD",1763830135440,0.4564,2761.4,2760.8,0.4794]
["bitfinex","ETHUSD",1763830135649,0.9128,2761.4,2761.0,0.4794]
["bitfinex","ETHUSD",1763830135810,0.4564,2761.4,2761.0,0.4794]
["bitfinex","ETHUSD",1763830136938,0.6709,2761.8,2761.3,0.4794]
["bitfinex","ETHUSD",1763830137103,0.1911,2762.1,2761.4,0.123]
["bitfinex","ETHUSD",1763830137307,0.6709,2762.2,2761.7,0.4794]
["bitfinex","ETHUSD",1763830137531,0.1911,2762.3,2761.8,0.123]
["bitfinex","ETHUSD",1763830137760,0.6475,2762.3,2761.8,0.123]
["bitfinex","ETHUSD",1763830138044,0.4597,2761.8,2761.7,0.123]
["bitfinex","ETHUSD",1763830138241,0.9161,2761.8,2761.7,0.123]
["bitfinex","ETHUSD",1763830139441,0.9161,2761.8,2761.4,0.123]
["bitfinex","ETHUSD",1763830139620,0.0046,2761.5,2761.4,0.123]
["bitfinex","ETHUSD",1763830139821,0.0046,2761.5,2760.9,0.90699264]
["bitfinex","ETHUSD",1763830140123,0.4564,2761.4,2761.2,0.123]
["bitfinex","ETHUSD",1763830140430,0.4597,2761.0,2760.9,0.90699264]
["bitfinex","ETHUSD",1763830140629,0.4597,2761.0,2760.9,0.123]
["bitfinex","ETHUSD",1763830141137,0.9161,2761.0,2760.9,0.123]
["bitfinex","ETHUSD",1763830141512,0.4597,2761.5,2760.9,0.6024]
["bitfinex","ETHUSD",1763830141715,0.1911,2761.9,2760.9,0.6024]
["bitfinex","ETHUSD",1763830141913,0.4564,2761.8,2760.9,0.6024]
["bitfinex","ETHUSD",1763830142447,0.4597,2761.6,2760.9,1.0544]
["bitfinex","ETHUSD",1763830143146,0.9161,2761.6,2761.1,0.90699264]
["bitfinex","ETHUSD",1763830143450,0.6475,2761.9,2761.0,1.45899264]
["bitfinex","ETHUSD",1763830143649,0.9161,2761.7,2761.1,0.1697]
["bitfinex","ETHUSD",1763830144248,0.4564,2761.6,2761.0,1.45899264]
["bitfinex","ETHUSD",1763830144433,0.0046,2761.1,2761.0,0.90699264]
["bitfinex","ETHUSD",1763830144637,0.4564,2761.6,2761.1,0.1697]
["bitfinex","ETHUSD",1763830144835,0.4564,2761.6,2761.0,1.38639264]
["bitfinex","ETHUSD",1763830145017,0.4597,2761.1,2761.0,0.90699264]
["bitfinex","ETHUSD",1763830145352,0.4564,2761.6,2761.0,4.52886877]
["bitfinex","ETHUSD",1763830145644,0.9161,2761.7,2761.1,0.2927]
["bitfinex","ETHUSD",1763830145844,0.9161,2761.7,2761.5,0.48]
["bitfinex","ETHUSD",1763830146150,0.4935,2762.0,2761.6,0.48]
["bitfinex","ETHUSD",1763830146321,0.7593033,2762.3,2761.6,0.48]
["bitfinex","ETHUSD",1763830146322,0.9161,2762.2,2761.6,0.48]
["bitfinex","ETHUSD",1763830146509,0.4935,2762.0,2761.6,0.48]
["bitfinex","ETHUSD",1763830147252,0.4935,2762.0,2761.7,3.6209581]
["bitfinex","ETHUSD",1763830147548,0.4935,2762.0,2761.7,7.2419162]
["bitfinex","ETHUSD",1763830147744,0.4935,2762.0,2761.6,3.62106963]
["bitfinex","ETHUSD",1763830148646,0.4935,2762.0,2761.6,7.24215885]
["bitfinex","ETHUSD",1763830149363,0.4935,2762.0,2761.7,0.90699264]
["bitfinex","ETHUSD",1763830149537,0.4145,2761.8,2761.5,0.90699264]
["bitfinex","ETHUSD",1763830149741,0.4104,2761.6,2761.5,0.90699264]
["bitfinex","ETHUSD",1763830149943,0.4104,2761.6,2761.5,1.02999264]
["bitfinex","ETHUSD",1763830150253,0.9039,2761.6,2761.5,1.02999264]
["bitfinex","ETHUSD",1763830150830,0.9039,2761.6,2761.5,0.123]
["bitfinex","ETHUSD",1763830151962,0.6932,2761.9,2761.5,0.603]
["bitfinex","ETHUSD",1763830152661,0.4145,2761.6,2761.5,0.123]
["bitfinex","ETHUSD",1763830153247,0.4935,2762.2,2761.5,1.0612]
["bitfinex","ETHUSD",1763830153437,0.4935,2762.2,2761.7,0.48]
["bitfinex","ETHUSD",1763830153638,0.4935,2762.1,2761.8,3.62082699]
["bitfinex","ETHUSD",1763830153837,0.4935,2762.2,2761.8,3.62082699]
["bitfinex","ETHUSD",1763830154065,0.4145,2761.9,2761.8,4.52781963]
["bitfinex","ETHUSD",1763830154472,0.4165,2761.9,2761.8,4.52781963]
["bitfinex","ETHUSD",1763830155061,0.002,2761.9,2761.8,5.00781963]
["bitfinex","ETHUSD",1763830157474,0.4165,2761.9,2761.8,0.90699264]
["bitfinex","ETHUSD",1763830158667,0.4165,2761.9,2761.8,4.52781963]
["bitfinex","ETHUSD",1763830158893,0.4165,2761.9,2757.6,11.59793152]
["bitfinex","ETHUSD",1763830158894,1.1089,2761.9,2760.8,0.4582]
["bitfinex","ETHUSD",1763830159179,1.1089,2761.9,2760.6,0.4927]
["bitfinex","ETHUSD",1763830159180,0.0049,2761.7,2760.6,0.4927]
["bitfinex","ETHUSD",1763830159476,0.0049,2761.7,2760.5,0.4582]
["bitfinex","ETHUSD",1763830159676,0.4935,2761.6,2760.7,3.62226971]
["bitfinex","ETHUSD",1763830159845,0.4935,2761.6,2760.8,0.90699264]
["bitfinex","ETHUSD",1763830160044,0.4935,2761.6,2760.8,1.36519264]
["bitfinex","ETHUSD",1763830160290,0.4935,2761.6,2760.8,0.4582]
["bitfinex","ETHUSD",1763830160473,0.6944,2761.9,2761.5,0.48]
["bitfinex","ETHUSD",1763830160643,0.2017,2761.9,2761.5,0.123]
["bitfinex","ETHUSD",1763830160843,0.4935,2761.8,2761.5,0.123]
["bitfinex","ETHUSD",1763830161465,0.4145,2761.6,2761.2,0.1791]
["bitfinex","ETHUSD",1763830161676,0.4145,2761.6,2761.4,3.62135148]
["bitfinex","ETHUSD",1763830161876,0.4927,2761.5,2761.4,4.52834412]
["bitfinex","ETHUSD",1763830162080,0.4976,2761.5,2761.4,4.52834412]
["bitfinex","ETHUSD",1763830162456,0.6952,2761.9,2761.4,4.52834412]
["bitfinex","ETHUSD",1763830162660,0.6952,2761.9,2761.4,8.7526956]
["bitfinex","ETHUSD",1763830162860,0.4935,2761.8,2761.5,0.123]
["bitfinex","ETHUSD",1763830163057,0.4145,2761.6,2761.5,0.123]
["bitfinex","ETHUSD",1763830163262,0.4935,2761.8,2761.5,0.123]
["bitfinex","ETHUSD",1763830163468,0.2017,2761.9,2761.5,0.123]
["bitfinex","ETHUSD",1763830163653,0.2017,2761.9,2761.6,3.62108922]
["bitfinex","ETHUSD",1763830163980,0.4145,2761.6,2761.5,0.90699264]
["bitfinex","ETHUSD",1763830164183,0.2017,2761.9,2761.5,5.10404055]
["bitfinex","ETHUSD",1763830164389,0.2017,2761.9,2761.5,9.2052609]
["bitfinex","ETHUSD",1763830164794,0.002,2761.9,2761.6,0.90699264]
["bitfinex","ETHUSD",1763830164997,0.002,2761.9,2761.8,1.38699264]
["bitfinex","ETHUSD",1763830165893,0.4165,2761.9,2761.8,0.90699264]
["bitfinex","ETHUSD",1763830166099,0.002,2761.9,2761.8,6.03853889]
["bitfinex","ETHUSD",1763830166582,0.002,2761.9,2761.8,5.58033889]
["bitfinex","ETHUSD",1763830167090,0.002,2761.9,2761.8,6.13853889]
["bitfinex","ETHUSD",1763830167381,0.002,2761.9,2761.8,7.22653413]
["bitfinex","ETHUSD",1763830167573,0.002,2761.9,2761.8,7.12653413]
["bitfinex","ETHUSD",1763830167984,0.002,2761.9,2761.8,7.22653413]
["bitfinex","ETHUSD",1763830168390,0.002,2761.9,2761.8,7.12653413]
["bitfinex","ETHUSD",1763830169992,0.002,2761.9,2761.8,7.22653413]
["bitfinex","ETHUSD",1763830170295,0.002,2761.9,2761.8,6.79133413]
["bitfinex","ETHUSD",1763830170497,0.002,2761.9,2761.8,5.13081963]
["bitfinex","ETHUSD",1763830170670,0.002,2761.9,2761.8,5.58901963]
["bitfinex","ETHUSD",1763830170869,0.002,2761.9,2761.8,5.68901963]
["bitfinex","ETHUSD",1763830171070,0.002,2761.9,2761.8,5.58901963]
["bitfinex","ETHUSD",1763830171370,0.002,2761.9,2761.8,9.01081963]
["bitfinex","ETHUSD",1763830171601,0.4867,2761.9,2761.8,8.53081963]
["bitfinex","ETHUSD",1763830171909,0.9802,2761.9,2761.8,8.53081963]
["bitfinex","ETHUSD",1763830172115,1.1041,2761.9,2761.8,8.53081963]
["bitfinex","ETHUSD",1763830173474,1.1041,2761.9,2761.8,4.78699264]
["bitfinex","ETHUSD",1763830173702,1.1041,2761.9,2761.4,3.62132428]
["bitfinex","ETHUSD",1763830173703,1.1041,2761.9,2761.7,0.123]
["bitfinex","ETHUSD",1763830174012,0.4898,2761.8,2761.7,0.123]
["bitfinex","ETHUSD",1763830174310,0.9745,2761.8,2761.4,0.123]
["bitfinex","ETHUSD",1763830174618,0.4847,2761.5,2761.4,0.90699264]
["bitfinex","ETHUSD",1763830174915,0.4847,2761.5,2761.2,3.62150043]
["bitfinex","ETHUSD",1763830175118,0.4935,2761.6,2761.3,0.123]
["bitfinex","ETHUSD",1763830175278,0.4811,2761.3,2760.7,0.4582]
["bitfinex","ETHUSD",1763830175482,0.4935,2761.8,2760.8,7.36722687]
["bitfinex","ETHUSD",1763830175815,0.4935,2761.7,2760.9,0.90699264]
["bitfinex","ETHUSD",1763830176015,0.4935,2761.7,2761.1,0.90699264]
["bitfinex","ETHUSD",1763830176404,0.4811,2761.2,2761.1,0.90699264]
["bitfinex","ETHUSD",1763830176574,0.4811,2761.2,2761.1,1.72206717]
["bitfinex","ETHUSD",1763830176780,0.9744,2761.2,2760.2,7.34585174]
["bitfinex","ETHUSD",1763830177081,0.0049,2761.1,2760.3,1.02999264]
["bitfinex","ETHUSD",1763830177412,0.504,2761.1,2760.3,1.02999264]
["bitfinex","ETHUSD",1763830177982,0.504,2761.1,2760.5,0.90699264]
["bitfinex","ETHUSD",1763830178178,0.1259,2761.9,2760.5,0.90699264]
["bitfinex","ETHUSD",1763830178412,0.4991,2761.3,2760.6,0.91523194]
["bitfinex","ETHUSD",1763830178711,0.4991,2761.3,2760.7,0.223]
["bitfinex","ETHUSD",1763830178914,0.4991,2761.3,2760.7,0.6953]
["bitfinex","ETHUSD",1763830179214,0.4627,2761.7,2761.2,0.4692]
["bitfinex","ETHUSD",1763830179535,0.4627,2761.7,2760.6,0.81523194]
["bitfinex","ETHUSD",1763830179694,0.4627,2761.7,2760.7,0.123]
["bitfinex","ETHUSD",1763830179882,0.4627,2761.7,2760.8,0.123]
["bitfinex","ETHUSD",1763830180091,0.4627,2761.7,2760.9,0.90699264]
["bitfinex","ETHUSD",1763830180597,0.4627,2761.7,2761.0,0.123]
["bitfinex","ETHUSD",1763830180914,1.08832284,2761.6,2761.0,0.123]
["bitfinex","ETHUSD",1763830181116,0.4793,2761.1,2761.0,0.123]
["bitfinex","ETHUSD",1763830181704,0.942,2761.1,2761.0,0.123]
["bitfinex","ETHUSD",1763830182419,0.4627,2761.4,2761.0,3.74487613]
["bitfinex","ETHUSD",1763830183387,0.4793,2761.1,2761.0,0.123]
["bitfinex","ETHUSD",1763830184120,0.942,2761.1,2761.0,0.123]
["bitfinex","ETHUSD",1763830184914,0.942,2761.1,2760.8,0.123]
["bitfinex","ETHUSD",1763830185122,0.2252,2760.9,2760.8,0.123]
["bitfinex","ETHUSD",1763830185307,1.08832284,2761.4,2760.8,1.02999264]
["bitfinex","ETHUSD",1763830185483,1.08832284,2761.4,2760.9,0.4652251]
["bitfinex","ETHUSD",1763830185682,0.4627,2761.3,2760.9,0.4652251]
["bitfinex","ETHUSD",1763830185883,0.4793,2761.0,2760.8,1.02999264]
["bitfinex","ETHUSD",1763830186183,0.1259,2761.9,2760.8,1.02999264]
["bitfinex","ETHUSD",1763830186184,0.4627,2761.5,2760.9,3.62200731]
["bitfinex","ETHUSD",1763830186383,0.4627,2761.5,2760.9,4.09120731]
["bitfinex","ETHUSD",1763830186637,1.55102284,2761.5,2760.9,4.09120731]
["bitfinex","ETHUSD",1763830186942,1.55102284,2761.5,2760.8,4.52907513]
["bitfinex","ETHUSD",1763830186943,0.4793,2761.0,2760.8,4.52907513]
["bitfinex","ETHUSD",1763830187140,0.0399,2760.9,2760.8,5.3442072]
["bitfinex","ETHUSD",1763830187341,0.4627,2761.4,2760.8,9.3472072]
["bitfinex","ETHUSD",1763830187510,0.5192,2760.9,2760.6,0.90699264]
["bitfinex","ETHUSD",1763830187711,0.4627,2761.3,2760.7,0.123]
["bitfinex","ETHUSD",1763830188103,0.4793,2760.8,2760.7,0.123]
["bitfinex","ETHUSD",1763830188306,1.08832284,2761.4,2760.7,8.27453206]
["bitfinex","ETHUSD",1763830188542,1.08832284,2761.4,2760.8,0.90699264]
["bitfinex","ETHUSD",1763830188543,1.55102284,2761.4,2760.8,0.90699264]
["bitfinex","ETHUSD",1763830188843,0.4627,2761.3,2760.8,0.90699264]
["bitfinex","ETHUSD",1763830190041,0.4793,2760.9,2760.8,0.90699264]
["bitfinex","ETHUSD",1763830190242,0.4793,2760.9,2760.8,4.52913115]
["bitfinex","ETHUSD",1763830190643,0.4627,2761.3,2760.8,4.52913115]
["bitfinex","ETHUSD",1763830190829,0.4793,2760.9,2760.8,4.52913115]
["bitfinex","ETHUSD",1763830191030,0.4793,2760.9,2760.7,0.123]
["bitfinex","ETHUSD",1763830191031,0.5192,2760.9,2760.7,0.123]
["bitfinex","ETHUSD",1763830191221,0.6494,2760.8,2760.7,0.123]
["bitfinex","ETHUSD",1763830191846,0.4627,2761.1,2760.7,0.123]
["bitfinex","ETHUSD",1763830192050,1.08832284,2761.4,2760.7,0.123]
["bitfinex","ETHUSD",1763830192254,0.4627,2761.3,2760.7,0.123]
["bitfinex","ETHUSD",1763830192406,0.4627,2761.3,2760.8,0.123]
["bitfinex","ETHUSD",1763830194244,0.4627,2761.3,2760.8,3.74513252]
["bitfinex","ETHUSD",1763830194827,0.4627,2761.3,2760.8,4.21743252]
["bitfinex","ETHUSD",1763830195212,0.4627,2761.6,2760.9,1.25626893]
["bitfinex","ETHUSD",1763830195612,1.21422284,2761.9,2760.9,1.69096157]
["bitfinex","ETHUSD",1763830195858,0.4627,2761.6,2760.9,2.16326157]
["bitfinex","ETHUSD",1763830196343,0.4627,2761.6,2761.1,0.90699264]
["bitfinex","ETHUSD",1763830196547,0.4627,2761.6,2761.2,0.123]
["bitfinex","ETHUSD",1763830196710,0.4793,2761.3,2761.2,0.123]
["bitfinex","ETHUSD",1763830197314,0.4793,2761.3,2761.2,0.49758911]
["bitfinex","ETHUSD",1763830197515,0.4793,2761.3,2761.2,0.62058911]
["bitfinex","ETHUSD",1763830198642,0.4793,2761.3,2761.2,4.2422029]
["bitfinex","ETHUSD",1763830198842,0.4793,2761.3,2761.2,0.62058911]
["bitfinex","ETHUSD",1763830199148,0.4793,2761.3,2761.0,0.90699264]
["bitfinex","ETHUSD",1763830199348,0.1259,2761.9,2761.1,0.123]
["bitfinex","ETHUSD",1763830199647,0.4627,2761.3,2761.1,0.123]
["bitfinex","ETHUSD",1763830199948,0.4793,2761.2,2761.1,0.123]
["bitfinex","ETHUSD",1763830200452,0.942,2761.2,2761.1,0.123]
["bitfinex","ETHUSD",1763830201350,1.0679,2761.9,2761.1,4.99790864]
["bitfinex","ETHUSD",1763830201556,0.4627,2761.7,2761.1,5.5099995]
["bitfinex","ETHUSD",1763830201761,0.1259,2761.9,2761.1,5.6890995]
["bitfinex","ETHUSD",1763830201926,0.5886,2761.9,2761.1,6.1613995]
["bitfinex","ETHUSD",1763830202327,0.4627,2761.8,2761.1,6.1613995]
["bitfinex","ETHUSD",1763830202954,0.4627,2761.8,2761.1,9.78314445]
["bitfinex","ETHUSD",1763830203131,0.4627,2761.8,2761.2,0.76946718]
["bitfinex","ETHUSD",1763830203532,0.4627,2761.8,2761.3,0.123]
["bitfinex","ETHUSD",1763830204164,0.1259,2761.9,2761.3,4.4753]
["bitfinex","ETHUSD",1763830204623,0.1259,2761.9,2761.4,0.90699264]
["bitfinex","ETHUSD",1763830204827,0.5886,2761.9,2761.5,3.62122035]
["bitfinex","ETHUSD",1763830205028,0.5886,2761.9,2761.6,0.51209086]
["bitfinex","ETHUSD",1763830205228,0.4627,2761.8,2761.6,0.51209086]
["bitfinex","ETHUSD",1763830205529,0.002,2761.9,2761.8,0.4692]
["bitfinex","ETHUSD",1763830205732,0.002,2761.9,2761.8,0.9415]
["bitfinex","ETHUSD",1763830206965,0.002,2761.9,2761.8,5.46931963]
["bitfinex","ETHUSD",1763830207161,0.002,2761.9,2761.8,6.23878681]
["bitfinex","ETHUSD",1763830207341,0.002,2761.9,2761.8,6.33878681]
["bitfinex","ETHUSD",1763830207541,0.002,2761.9,2761.8,6.23878681]
["bitfinex","ETHUSD",1763830208063,1.104,2761.9,2761.8,1.67645982]
["bitfinex","ETHUSD",1763830208237,0.4948,2761.9,2761.5,0.123]
["bitfinex","ETHUSD",1763830208439,0.4928,2761.6,2761.5,0.123]
["bitfinex","ETHUSD",1763830209062,0.4928,2761.6,2761.5,4.65121299]
["bitfinex","ETHUSD",1763830209260,0.002,2761.9,2761.6,0.90699264]
["bitfinex","ETHUSD",1763830209560,0.002,2761.9,2761.8,0.464]
["bitfinex","ETHUSD",1763830211053,0.002,2761.9,2761.8,5.59591963]
["bitfinex","ETHUSD",1763830212063,0.002,2761.9,2761.8,5.11381963]
["bitfinex","ETHUSD",1763830212264,0.002,2761.9,2761.8,5.568114]
["bitfinex","ETHUSD",1763830213144,0.002,2761.9,2761.8,6.050214]
["bitfinex","ETHUSD",1763830213364,0.002,2761.9,2761.8,5.568114]
["bitfinex","ETHUSD",1763830213675,0.002,2761.9,2761.8,4.982114]
["bitfinex","ETHUSD",1763830213676,0.4221,2761.9,2761.8,4.982114]
["bitfinex","ETHUSD",1763830213966,1.1032,2761.9,2761.8,1.02899264]
["bitfinex","ETHUSD",1763830214529,1.1032,2761.9,2761.1,0.6612]
["bitfinex","ETHUSD",1763830214734,0.4965,2761.8,2761.2,3.62161379]
["bitfinex","ETHUSD",1763830214931,0.4965,2761.8,2761.3,0.38007138]
["bitfinex","ETHUSD",1763830215173,0.4965,2761.8,2761.4,0.90699264]
["bitfinex","ETHUSD",1763830215342,0.4965,2761.8,2761.3,0.38007138]
["bitfinex","ETHUSD",1763830215542,0.4201,2761.4,2761.3,0.122]
["bitfinex","ETHUSD",1763830215944,0.9158,2761.4,2760.5,0.4821]
["bitfinex","ETHUSD",1763830216269,0.4957,2761.4,2760.6,0.122]
["bitfinex","ETHUSD",1763830216684,0.4957,2761.4,2760.6,0.6041]
["bitfinex","ETHUSD",1763830216979,0.4957,2761.4,2760.7,0.122]
["bitfinex","ETHUSD",1763830217179,0.4957,2761.4,2760.9,0.90699264]
["bitfinex","ETHUSD",1763830217363,0.4957,2761.4,2760.9,1.73432051]
["bitfinex","ETHUSD",1763830218043,0.6839,2761.9,2761.0,0.4821]
["bitfinex","ETHUSD",1763830218246,0.6839,2761.9,2761.1,0.122]
["bitfinex","ETHUSD",1763830218495,0.4965,2761.8,2761.1,0.122]
["bitfinex","ETHUSD",1763830218643,0.4965,2761.8,2760.9,1.73432051]
["bitfinex","ETHUSD",1763830218644,0.4201,2761.2,2760.9,0.90699264]
["bitfinex","ETHUSD",1763830218849,0.4965,2761.8,2761.0,0.122]
["bitfinex","ETHUSD",1763830219082,0.4928,2761.0,2760.8,4.52906138]
["bitfinex","ETHUSD",1763830219378,0.4238,2761.7,2760.9,0.122]
["bitfinex","ETHUSD",1763830220681,0.4921,2761.0,2760.9,0.122]
["bitfinex","ETHUSD",1763830221376,0.4965,2761.5,2760.9,0.586]
["bitfinex","ETHUSD",1763830221544,0.4965,2761.5,2760.9,1.0681]
["bitfinex","ETHUSD",1763830221751,0.4965,2761.7,2760.9,1.0681]
["bitfinex","ETHUSD",1763830222376,0.4965,2761.7,2760.9,1.1681]
["bitfinex","ETHUSD",1763830222570,0.4965,2761.7,2760.9,1.0681]
["bitfinex","ETHUSD",1763830222767,0.4965,2761.7,2760.9,0.464]
["bitfinex","ETHUSD",1763830222967,0.4965,2761.7,2761.0,0.122]
["bitfinex","ETHUSD",1763830223281,0.4965,2761.7,2761.0,3.74381164]
["bitfinex","ETHUSD",1763830224587,0.4201,2761.1,2761.0,1.02899264]
["bitfinex","ETHUSD",1763830224792,0.4201,2761.1,2760.9,0.122]
["bitfinex","ETHUSD",1763830225094,0.9158,2761.1,2760.9,0.122]
["bitfinex","ETHUSD",1763830225259,0.4965,2761.4,2761.0,0.464]
["bitfinex","ETHUSD",1763830225459,0.4965,2761.8,2761.0,0.464]
["bitfinex","ETHUSD",1763830225985,0.4965,2761.8,2760.9,3.7440044]
["bitfinex","ETHUSD",1763830225986,0.4965,2761.8,2760.9,3.6220044]
["bitfinex","ETHUSD",1763830226191,0.4965,2761.8,2761.0,0.122]
["bitfinex","ETHUSD",1763830226871,0.002,2761.7,2761.0,0.122]
["bitfinex","ETHUSD",1763830227392,0.4965,2761.6,2761.0,3.74386302]
["bitfinex","ETHUSD",1763830227956,0.002,2761.7,2761.0,8.10232555]
["bitfinex","ETHUSD",1763830228289,0.4985,2761.7,2761.1,0.175]
["bitfinex","ETHUSD",1763830229394,0.4201,2761.2,2761.0,0.8585864]
["bitfinex","ETHUSD",1763830229597,0.4201,2761.2,2761.0,3.74385294]
["bitfinex","ETHUSD",1763830233485,0.4201,2761.1,2760.9,0.122]
["bitfinex","ETHUSD",1763830233808,0.4965,2761.2,2760.9,0.122]
["bitfinex","ETHUSD",1763830233991,0.4201,2761.0,2760.9,0.122]
["bitfinex","ETHUSD",1763830234213,0.4977,2761.7,2760.6,0.122]
["bitfinex","ETHUSD",1763830234408,0.4985,2761.7,2760.7,0.4821]
["bitfinex","ETHUSD",1763830235476,0.4985,2761.7,2760.8,7.24427702]
["bitfinex","ETHUSD",1763830235678,0.4985,2761.7,2760.9,0.7726377]
["bitfinex","ETHUSD",1763830236074,0.4201,2761.0,2760.7,0.122]
["bitfinex","ETHUSD",1763830236288,0.4201,2760.8,2760.7,0.122]
["bitfinex","ETHUSD",1763830236509,0.4856,2761.6,2760.7,0.122]
["bitfinex","ETHUSD",1763830237023,0.6215,2760.8,2760.5,0.90699264]
["bitfinex","ETHUSD",1763830237323,0.405504,2761.5,2760.6,0.122]
["bitfinex","ETHUSD",1763830237488,0.1962,2760.9,2760.6,0.122]
["bitfinex","ETHUSD",1763830237675,0.4184,2760.7,2760.6,0.122]
["bitfinex","ETHUSD",1763830238106,0.4184,2760.7,2760.5,4.6515162]
["bitfinex","ETHUSD",1763830238307,0.4184,2760.7,2760.5,0.90699264]
["bitfinex","ETHUSD",1763830238718,0.0049,2760.6,2760.2,3.62292587]
["bitfinex","ETHUSD",1763830238922,0.4136,2760.5,2760.3,0.122]
["bitfinex","ETHUSD",1763830239214,0.4901,2760.7,2760.3,1.02899264]
["bitfinex","ETHUSD",1763830239626,0.4901,2760.7,2760.4,3.62266338]
["bitfinex","ETHUSD",1763830240679,0.4184,2760.5,2760.3,1.02899264]
["bitfinex","ETHUSD",1763830240877,0.0042,2760.4,2760.3,0.90699264]
["bitfinex","ETHUSD",1763830242226,0.0042,2760.4,2760.3,4.52978726]
["bitfinex","ETHUSD",1763830242383,0.4901,2760.7,2760.3,5.02878726]
["bitfinex","ETHUSD",1763830242997,0.4901,2760.7,2760.3,5.15178726]
["bitfinex","ETHUSD",1763830246323,0.1962,2760.9,2760.3,6.05385271]
["bitfinex","ETHUSD",1763830246522,0.1962,2760.9,2760.3,10.14184733]
["bitfinex","ETHUSD",1763830246730,0.1962,2760.9,2760.3,6.51905271]
["bitfinex","ETHUSD",1763830246929,0.6863,2760.9,2760.3,6.51905271]
["bitfinex","ETHUSD",1763830247314,0.6863,2760.9,2760.3,5.93085271]
["bitfinex","ETHUSD",1763830247625,0.4184,2760.4,2760.3,5.43185271]
["bitfinex","ETHUSD",1763830247811,0.4894,2760.8,2760.3,5.55485271]
["bitfinex","ETHUSD",1763830248124,0.4894,2760.8,2760.3,6.05385271]
["bitfinex","ETHUSD",1763830249120,0.4901,2760.8,2760.3,6.51905271]
["bitfinex","ETHUSD",1763830249829,0.4901,2760.8,2760.3,6.05385271]
["bitfinex","ETHUSD",1763830250030,0.4184,2760.4,2760.3,4.65278726]
["bitfinex","ETHUSD",1763830250433,0.4184,2760.4,2760.3,0.123]
["bitfinex","ETHUSD",1763830251518,0.4184,2760.4,2760.2,0.123]
["bitfinex","ETHUSD",1763830253229,0.4184,2760.4,2760.2,3.74586122]
["bitfinex","ETHUSD",1763830253427,0.4184,2760.4,2760.1,0.90699264]
["bitfinex","ETHUSD",1763830253428,0.0049,2760.3,2760.1,0.90699264]
["bitfinex","ETHUSD",1763830253724,0.4901,2760.8,2760.2,0.499]
["bitfinex","ETHUSD",1763830253940,0.4901,2760.8,2760.3,0.499]
["bitfinex","ETHUSD",1763830254498,0.4901,2760.8,2760.3,0.9642]
["bitfinex","ETHUSD",1763830254813,0.4901,2761.1,2760.4,0.123]
["bitfinex","ETHUSD",1763830255324,0.4167,2760.5,2760.4,0.123]
["bitfinex","ETHUSD",1763830255933,0.4167,2760.5,2760.3,0.123]
["bitfinex","ETHUSD",1763830257133,0.495,2760.4,2760.2,0.123]
["bitfinex","ETHUSD",1763830257514,0.4119,2760.3,2759.9,0.90699264]
["bitfinex","ETHUSD",1763830257716,0.009,2760.2,2760.0,0.123]
["bitfinex","ETHUSD",1763830258332,0.4901,2760.4,2760.0,0.123]
["bitfinex","ETHUSD",1763830259933,0.4901,2760.4,2760.1,0.90699264]
["bitfinex","ETHUSD",1763830260316,0.4167,2760.2,2760.0,1.02999264]
["bitfinex","ETHUSD",1763830260515,0.0042,2760.1,2759.6,3.80404323]
["bitfinex","ETHUSD",1763830260715,0.1979,2760.7,2759.7,0.123]
["bitfinex","ETHUSD",1763830260716,0.4126,2760.0,2759.7,0.123]
["bitfinex","ETHUSD",1763830260923,0.4126,2760.0,2759.7,1.02999264]
["bitfinex","ETHUSD",1763830261317,0.4668,2759.8,2759.2,0.1256]
["bitfinex","ETHUSD",1763830261518,0.4641,2759.3,2759.0,3.62546059]
["bitfinex","ETHUSD",1763830261749,0.4418,2759.9,2759.0,3.6254837]
["bitfinex","ETHUSD",1763830261750,0.4901,2759.8,2759.0,3.6254837]
["bitfinex","ETHUSD",1763830261937,0.4901,2759.8,2759.0,3.7484837]
["bitfinex","ETHUSD",1763830262133,0.93128752,2759.8,2759.0,0.001]
["bitfinex","ETHUSD",1763830262343,0.41,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763830262648,0.8993,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763830263035,0.4901,2759.5,2759.0,0.5]
["bitfinex","ETHUSD",1763830264189,0.41,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763830264682,0.4901,2759.5,2759.0,0.5]
["bitfinex","ETHUSD",1763830266185,0.41,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763830266480,0.815504,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763830266690,1.31533792,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763830266974,0.8614,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763830271052,1.58077183,2759.5,2759.0,0.001]
["bitfinex","ETHUSD",1763830271053,0.26827519,2759.5,2759.0,0.4857]
["bitfinex","ETHUSD",1763830271385,0.5744,2759.5,2759.0,0.4857]
["bitfinex","ETHUSD",1763830271562,0.123,2759.5,2759.1,0.0362437]
["bitfinex","ETHUSD",1763830271743,0.4514,2759.8,2759.1,0.13]
["bitfinex","ETHUSD",1763830271943,0.4514,2759.8,2759.4,0.4847]
["bitfinex","ETHUSD",1763830272362,0.4514,2759.8,2759.1,0.6257]
["bitfinex","ETHUSD",1763830272568,0.4514,2759.8,2759.0,0.001]
["bitfinex","ETHUSD",1763830272945,0.4484,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763830273744,0.4513,2759.3,2759.0,0.001]
["bitfinex","ETHUSD",1763830274045,0.4484,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763830275978,0.8997,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763830277564,1.36205752,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763830277964,1.48505752,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763830281054,1.0227,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763830283566,1.428204,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763830284795,21.664024,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763830285091,5.645971,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763830285391,5.79126994,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763830285591,4.65648145,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763830285894,4.92948145,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763830286813,2.52501745,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763830286971,11.42236345,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763830287469,12.32935609,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763830287903,1.31249664,2759.0,2758.8,0.001]
["bitfinex","ETHUSD",1763830288201,5.79469731,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1763830288402,4.26525264,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1763830288622,9.25100406,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1763830288773,9.79589457,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1763830288972,1.75889664,2758.8,2758.6,0.001]
["bitfinex","ETHUSD",1763830289174,6.92919564,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763830289405,5.60814136,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763830289690,5.75347145,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763830289897,10.26407245,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763830290704,11.35165999,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763830290916,23.76740899,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763830291212,14.44740899,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763830291374,9.53223945,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763830291901,14.03626545,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763830292292,13.41344545,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763830293076,17.18146845,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763830293579,18.26905599,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763830294109,4.58451699,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763830294312,26.54885999,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763830294881,15.61669999,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763830295081,15.21582245,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763830296192,28.64393399,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763830296916,0.405504,2758.2,2757.7,0.001]
["bitfinex","ETHUSD",1763830297083,29.68935664,2758.1,2757.7,0.001]
["bitfinex","ETHUSD",1763830297382,19.632376,2757.9,2757.7,0.001]
["bitfinex","ETHUSD",1763830297581,20.63626215,2757.9,2757.7,0.001]
["bitfinex","ETHUSD",1763830297781,21.64555918,2757.9,2757.7,0.001]
["bitfinex","ETHUSD",1763830298005,24.18722852,2757.9,2757.7,0.001]
["bitfinex","ETHUSD",1763830298191,35.61095352,2757.9,2757.7,0.001]
["bitfinex","ETHUSD",1763830298716,20.22030718,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763830298896,26.2144586,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763830299092,38.41130139,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763830299298,27.87401397,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763830299497,10.37929243,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763830299696,7.48425964,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763830299902,1.413904,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763830300210,4.51438164,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763830300410,1.02999264,2757.8,2757.7,0.4606]
["bitfinex","ETHUSD",1763830300922,3.99378464,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763830301221,4.3385911,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763830301423,4.4133871,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763830301607,4.76379446,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763830301924,1.8348751,2757.8,2757.7,0.4606]
["bitfinex","ETHUSD",1763830302124,1.43549664,2757.8,2757.7,0.4606]
["bitfinex","ETHUSD",1763830303091,2.32399664,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763830303428,13.76895864,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763830303789,11.46403464,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763830304298,8.36396464,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763830304497,6.31933025,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763830305293,9.04656325,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763830305802,6.60006925,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763830305999,6.21559525,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763830306207,6.53945525,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763830307024,7.08434576,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763830307329,13.30062276,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763830307512,13.06820374,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763830307936,12.52331323,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763830308438,13.34528823,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763830309403,14.18080523,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763830310422,8.26668723,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763830311314,11.99592323,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763830311604,3.33824323,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763830311799,4.56671962,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763830312149,5.659971,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830312305,14.60819506,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830312636,9.74576706,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830312840,10.72034377,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830313019,8.15622477,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830313207,10.86313277,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830313403,11.89146177,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830313606,7.86582035,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830313805,8.08755035,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830314005,5.47455035,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830314229,4.49997364,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830314450,6.78197364,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830314741,3.31448364,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830314902,1.31249664,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830315404,3.45843664,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830315919,3.8042803,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830317463,4.2256803,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830317741,4.4685673,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830317942,2.0797403,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830318324,4.5841583,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830318520,2.0797403,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830318722,2.2027403,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830318918,1.7813403,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830319120,5.49869564,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830319509,17.15254264,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830320548,20.95366264,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830321636,27.48027964,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830321859,1.89939664,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830322063,3.8597323,2757.5,2757.4,0.4606]
["bitfinex","ETHUSD",1763830322370,1.6254363,2757.5,2757.4,0.9245]
["bitfinex","ETHUSD",1763830323238,4.2045743,2757.5,2757.4,0.9245]
["bitfinex","ETHUSD",1763830323440,3.9308233,2757.5,2757.4,0.4606]
["bitfinex","ETHUSD",1763830323673,1.6254363,2757.5,2757.4,0.4606]
["bitfinex","ETHUSD",1763830324371,1.43549664,2757.5,2757.4,0.4606]
["bitfinex","ETHUSD",1763830324576,1.43549664,2757.5,2757.4,0.9245]
["bitfinex","ETHUSD",1763830325877,0.9245,2757.9,2757.4,0.9245]
["bitfinex","ETHUSD",1763830326044,0.123,2757.8,2757.4,0.4916]
["bitfinex","ETHUSD",1763830326380,0.123,2757.7,2757.4,0.4916]
["bitfinex","ETHUSD",1763830326868,0.528504,2757.7,2757.6,0.4772]
["bitfinex","ETHUSD",1763830332344,0.123,2757.7,2757.6,0.4772]
["bitfinex","ETHUSD",1763830332544,0.123,2757.7,2757.6,0.9678]
["bitfinex","ETHUSD",1763830334266,0.405504,2758.4,2757.6,0.9678]
["bitfinex","ETHUSD",1763830334453,0.405504,2758.2,2757.8,0.4772]
["bitfinex","ETHUSD",1763830334873,0.405504,2758.2,2758.1,0.4772]
["bitfinex","ETHUSD",1763830336552,0.123,2758.3,2758.1,1.0676]
["bitfinex","ETHUSD",1763830336750,0.123,2758.3,2758.2,0.4772]
["bitfinex","ETHUSD",1763830336751,0.528504,2758.3,2758.2,0.4772]
["bitfinex","ETHUSD",1763830337726,0.123,2758.3,2758.2,0.4772]
["bitfinex","ETHUSD",1763830337892,0.123,2758.3,2758.2,0.9678]
["bitfinex","ETHUSD",1763830338422,3.386706,2758.3,2758.2,0.4772]
["bitfinex","ETHUSD",1763830338589,2.4847106,2758.3,2758.2,0.4772]
["bitfinex","ETHUSD",1763830338795,0.4616706,2758.3,2758.2,0.4772]
["bitfinex","ETHUSD",1763830338997,0.123,2758.3,2758.2,0.4772]
["bitfinex","ETHUSD",1763830340028,0.5435,2758.3,2757.9,0.4906]
["bitfinex","ETHUSD",1763830340194,0.405504,2758.2,2757.9,0.4906]
["bitfinex","ETHUSD",1763830341285,0.405504,2757.9,2757.5,0.4906]
["bitfinex","ETHUSD",1763830341486,0.123,2757.8,2757.5,0.4906]
["bitfinex","ETHUSD",1763830341715,0.123,2757.8,2757.4,0.001]
["bitfinex","ETHUSD",1763830342110,0.123,2757.8,2757.4,0.4916]
["bitfinex","ETHUSD",1763830342418,0.405504,2757.7,2757.4,0.4916]
["bitfinex","ETHUSD",1763830343096,0.405504,2757.7,2757.6,0.4772]
["bitfinex","ETHUSD",1763830344000,0.123,2757.8,2757.6,0.4772]
["bitfinex","ETHUSD",1763830344001,0.123,2757.8,2757.6,0.9678]
["bitfinex","ETHUSD",1763830344234,0.123,2757.8,2757.7,0.4772]
["bitfinex","ETHUSD",1763830344521,0.123,2757.8,2757.7,0.9678]
["bitfinex","ETHUSD",1763830346390,0.123,2757.8,2757.7,0.4772]
["bitfinex","ETHUSD",1763830346591,0.528504,2757.8,2757.7,0.4772]
["bitfinex","ETHUSD",1763830347596,0.949004,2757.8,2757.4,0.001]
["bitfinex","ETHUSD",1763830347796,0.949004,2757.8,2757.4,0.4916]
["bitfinex","ETHUSD",1763830352746,0.528504,2757.8,2757.7,0.4772]
["bitfinex","ETHUSD",1763830352943,0.4205,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830353255,20.63199539,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830353548,23.42378493,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830353732,23.96867544,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830353936,21.64805544,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830354246,33.08776193,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830354621,14.06756193,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830354926,6.56071718,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830355123,15.09971699,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830355327,2.50167899,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830355748,2.30207899,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830356243,5.63529299,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830356444,5.10799299,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830356765,2.86193829,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830357051,2.30207899,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830358818,6.30150967,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830360850,0.97458635,2757.5,2757.4,0.9545]
["bitfinex","ETHUSD",1763830361370,0.405504,2757.5,2757.4,0.4565]
["bitfinex","ETHUSD",1763830362648,12.57844068,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830362841,13.07541201,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830363355,11.65880401,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830363653,5.79470801,2757.5,2757.4,0.4565]
["bitfinex","ETHUSD",1763830363826,4.40493468,2757.5,2757.4,0.4565]
["bitfinex","ETHUSD",1763830364735,4.83093468,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830366851,4.40493468,2757.5,2757.4,0.4565]
["bitfinex","ETHUSD",1763830367959,4.83093468,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830369451,13.25493532,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830369656,13.30109785,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830369858,12.14884685,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830370364,7.54082085,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830370525,12.79425032,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830370724,8.38385432,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830371060,9.13383093,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830371452,8.88892593,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830371636,5.88531393,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830371955,4.06943303,2757.5,2757.4,0.4565]
["bitfinex","ETHUSD",1763830372348,1.11903539,2757.5,2757.4,0.4565]
["bitfinex","ETHUSD",1763830372527,0.530504,2757.5,2757.4,0.4565]
["bitfinex","ETHUSD",1763830373546,1.020204,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830373749,10.40489368,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830373965,8.14819768,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830374129,7.57607768,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830374474,5.28754245,2757.5,2757.4,0.4565]
["bitfinex","ETHUSD",1763830374674,7.30152545,2757.5,2757.4,0.4565]
["bitfinex","ETHUSD",1763830374972,7.72752545,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830375271,8.22552545,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830376073,8.70092545,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830376936,17.84023794,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830377148,25.82822398,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830378244,41.60487598,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830379778,37.87213545,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830380165,34.65128145,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830380364,10.45678794,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830380564,14.18952847,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830380958,10.45678794,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830381276,14.91231694,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830381674,12.50890394,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830382294,15.16992094,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830382682,14.16855594,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830383399,6.42584494,2757.5,2757.4,0.4565]
["bitfinex","ETHUSD",1763830383576,6.85184494,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830383897,6.42584494,2757.5,2757.4,0.4565]
["bitfinex","ETHUSD",1763830384594,1.93549664,2757.5,2757.4,0.4565]
["bitfinex","ETHUSD",1763830384800,4.60946164,2757.5,2757.4,0.9545]
["bitfinex","ETHUSD",1763830385003,1.93549664,2757.5,2757.4,0.9545]
["bitfinex","ETHUSD",1763830385410,31.01059864,2757.5,2757.4,0.9545]
["bitfinex","ETHUSD",1763830386407,28.27756264,2757.5,2757.4,0.9545]
["bitfinex","ETHUSD",1763830386576,1.93549664,2757.5,2757.4,0.9545]
["bitfinex","ETHUSD",1763830387190,2.50232036,2757.5,2757.4,0.4565]
["bitfinex","ETHUSD",1763830390316,1.93549664,2757.5,2757.4,0.9509]
["bitfinex","ETHUSD",1763830391214,0.623,2757.5,2757.4,0.9509]
["bitfinex","ETHUSD",1763830391514,0.623,2757.5,2757.4,0.4565]
["bitfinex","ETHUSD",1763830391919,0.623,2757.5,2757.4,0.9509]
["bitfinex","ETHUSD",1763830393906,0.125,2757.5,2757.4,0.9509]
["bitfinex","ETHUSD",1763830397131,4.67084453,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830397289,7.48942162,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830397483,15.68632562,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830398098,23.63988562,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830398303,15.65543362,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830399220,7.48942162,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830399385,15.08751862,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830400322,16.18593162,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830401325,16.16216162,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830401626,14.81921862,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830402304,29.03343715,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830402491,26.56828515,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830402691,25.55578515,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830403420,24.66597915,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830404341,11.22216215,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830404497,23.79293915,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830404697,20.09105115,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830404897,19.79433715,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830405194,16.06159662,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830405403,12.36852062,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830406427,14.40040262,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830406828,18.13314315,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830407128,14.40040262,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830407527,14.48849862,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830408426,7.48942162,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830408635,14.50138562,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830409132,15.343039,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830409426,14.03378285,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830409633,16.77276785,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830409828,16.91818035,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830410237,9.26329335,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830410532,11.16475535,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830410829,4.98525482,2757.2,2757.1,0.4599]
["bitfinex","ETHUSD",1763830411330,5.39285482,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830411701,2.44822882,2757.2,2757.1,0.4599]
["bitfinex","ETHUSD",1763830411898,5.31364967,2757.2,2757.1,0.4599]
["bitfinex","ETHUSD",1763830412107,7.76122667,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830412739,7.76266367,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830413616,1.58090914,2757.2,2757.1,0.6446]
["bitfinex","ETHUSD",1763830413821,0.6739165,2757.2,2757.1,1.139]
["bitfinex","ETHUSD",1763830414021,1.58090914,2757.2,2757.1,1.139]
["bitfinex","ETHUSD",1763830415143,1.17540514,2757.2,2757.1,1.139]
["bitfinex","ETHUSD",1763830415444,1.58090914,2757.2,2757.1,1.139]
["bitfinex","ETHUSD",1763830416540,0.6739165,2757.2,2757.1,1.139]
["bitfinex","ETHUSD",1763830416928,0.2684125,2757.2,2757.1,1.139]
["bitfinex","ETHUSD",1763830423350,0.123,2757.2,2757.1,1.139]
["bitfinex","ETHUSD",1763830423545,0.002,2757.5,2757.1,1.139]
["bitfinex","ETHUSD",1763830423749,0.125,2757.5,2757.4,0.4971]
["bitfinex","ETHUSD",1763830424128,0.125,2757.5,2757.4,0.961]
["bitfinex","ETHUSD",1763830434377,0.002,2757.5,2757.4,4.58760477]
["bitfinex","ETHUSD",1763830434589,0.002,2757.5,2757.4,5.40904381]
["bitfinex","ETHUSD",1763830434751,0.002,2757.5,2757.4,1.78243904]
["bitfinex","ETHUSD",1763830435150,0.002,2757.5,2757.4,5.40904381]
["bitfinex","ETHUSD",1763830438482,0.002,2757.5,2757.4,9.28904381]
["bitfinex","ETHUSD",1763830441202,0.002,2757.5,2757.4,4.3771]
["bitfinex","ETHUSD",1763830441354,0.4215,2757.5,2757.1,0.6496]
["bitfinex","ETHUSD",1763830441557,0.9072,2757.5,2757.1,0.1857]
["bitfinex","ETHUSD",1763830441781,0.0049,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830442184,0.4913,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830443996,0.0049,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830444195,0.002,2757.5,2757.1,0.6843]
["bitfinex","ETHUSD",1763830444493,0.002,2757.5,2757.2,0.4971]
["bitfinex","ETHUSD",1763830445469,0.002,2757.5,2757.4,0.4971]
["bitfinex","ETHUSD",1763830445870,0.002,2757.5,2757.4,0.9809]
["bitfinex","ETHUSD",1763830447394,0.002,2757.5,2757.4,4.60750477]
["bitfinex","ETHUSD",1763830447698,0.002,2757.5,2757.4,5.43092795]
["bitfinex","ETHUSD",1763830448069,0.002,2757.5,2757.4,1.80432318]
["bitfinex","ETHUSD",1763830448485,0.002,2757.5,2757.4,0.9809]
["bitfinex","ETHUSD",1763830448877,0.002,2757.5,2757.4,4.60750477]
["bitfinex","ETHUSD",1763830449703,0.002,2757.5,2757.4,5.63749741]
["bitfinex","ETHUSD",1763830450001,0.002,2757.5,2757.4,5.73749741]
["bitfinex","ETHUSD",1763830451411,0.002,2757.5,2757.4,5.63749741]
["bitfinex","ETHUSD",1763830453388,0.002,2757.5,2757.4,9.51749741]
["bitfinex","ETHUSD",1763830457691,0.002,2757.5,2757.4,4.3771]
["bitfinex","ETHUSD",1763830457889,0.002,2757.5,2757.4,8.00370477]
["bitfinex","ETHUSD",1763830459317,0.002,2757.5,2757.4,4.60850477]
["bitfinex","ETHUSD",1763830461287,0.002,2757.5,2757.4,4.12470477]
["bitfinex","ETHUSD",1763830462797,0.002,2757.5,2757.4,8.00470477]
["bitfinex","ETHUSD",1763830464218,0.002,2757.5,2757.4,4.3781]
["bitfinex","ETHUSD",1763830465139,0.4561,2757.5,2757.4,3.881]
["bitfinex","ETHUSD",1763830465310,0.9069,2757.5,2757.4,3.881]
["bitfinex","ETHUSD",1763830465834,0.9069,2757.5,2757.4,8.85930477]
["bitfinex","ETHUSD",1763830465835,0.002,2757.5,2757.4,8.85930477]
["bitfinex","ETHUSD",1763830466502,0.002,2757.5,2757.4,9.76629741]
["bitfinex","ETHUSD",1763830466926,0.002,2757.5,2757.4,9.86629741]
["bitfinex","ETHUSD",1763830471940,0.002,2757.5,2757.4,5.98629741]
["bitfinex","ETHUSD",1763830472152,0.002,2757.5,2757.4,6.02256345]
["bitfinex","ETHUSD",1763830472459,0.002,2757.5,2757.4,5.98629741]
["bitfinex","ETHUSD",1763830476358,0.002,2757.5,2757.4,6.71887922]
["bitfinex","ETHUSD",1763830476531,0.002,2757.5,2757.4,7.16064926]
["bitfinex","ETHUSD",1763830476731,0.002,2757.5,2757.4,7.12438322]
["bitfinex","ETHUSD",1763830476933,0.002,2757.5,2757.4,7.26965999]
["bitfinex","ETHUSD",1763830477163,0.002,2757.5,2757.4,11.14965999]
["bitfinex","ETHUSD",1763830478723,0.002,2757.5,2757.4,11.27165999]
["bitfinex","ETHUSD",1763830479155,0.002,2757.5,2757.4,11.14965999]
["bitfinex","ETHUSD",1763830479362,0.002,2757.5,2757.4,10.62087922]
["bitfinex","ETHUSD",1763830479528,0.002,2757.5,2757.4,10.72087922]
["bitfinex","ETHUSD",1763830480532,0.002,2757.5,2757.4,8.37550477]
["bitfinex","ETHUSD",1763830480874,0.002,2757.5,2757.4,9.40449741]
["bitfinex","ETHUSD",1763830481164,0.002,2757.5,2757.4,9.28249741]
["bitfinex","ETHUSD",1763830481362,0.002,2757.5,2757.4,9.40449741]
["bitfinex","ETHUSD",1763830482461,0.002,2757.5,2757.4,9.50449741]
["bitfinex","ETHUSD",1763830483065,0.002,2757.5,2757.4,9.99229741]
["bitfinex","ETHUSD",1763830483268,0.002,2757.5,2757.4,9.89229741]
["bitfinex","ETHUSD",1763830483437,0.002,2757.5,2757.4,9.77029741]
["bitfinex","ETHUSD",1763830483764,0.002,2757.5,2757.4,9.89229741]
["bitfinex","ETHUSD",1763830483943,0.002,2757.5,2757.4,9.40449741]
["bitfinex","ETHUSD",1763830484354,0.002,2757.5,2757.4,9.99229741]
["bitfinex","ETHUSD",1763830491500,0.4504,2757.5,2757.4,8.92469741]
["bitfinex","ETHUSD",1763830491662,0.4504,2757.5,2757.4,8.41459741]
["bitfinex","ETHUSD",1763830491988,0.9068,2757.5,2757.4,8.53659741]
["bitfinex","ETHUSD",1763830492770,0.002,2757.5,2757.4,9.01909741]
["bitfinex","ETHUSD",1763830493069,0.4504,2757.5,2757.4,8.53659741]
["bitfinex","ETHUSD",1763830493287,0.9068,2757.5,2757.4,8.53659741]
["bitfinex","ETHUSD",1763830494478,0.002,2757.5,2757.4,9.01909741]
["bitfinex","ETHUSD",1763830494695,0.4505,2757.5,2757.4,8.53659741]
["bitfinex","ETHUSD",1763830497406,0.002,2757.5,2757.4,8.53659741]
["bitfinex","ETHUSD",1763830498009,0.4505,2757.5,2757.4,8.53659741]
["bitfinex","ETHUSD",1763830498705,0.9068,2757.5,2757.4,3.881]
["bitfinex","ETHUSD",1763830498886,0.9068,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830500708,4.63781393,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830500928,5.10179532,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830501276,0.91448139,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830501605,0.002,2757.5,2757.4,0.9713]
["bitfinex","ETHUSD",1763830501920,0.002,2757.5,2757.4,1.87829264]
["bitfinex","ETHUSD",1763830502079,0.002,2757.5,2757.4,1.97829264]
["bitfinex","ETHUSD",1763830503001,0.002,2757.5,2757.4,5.60489741]
["bitfinex","ETHUSD",1763830504795,0.002,2757.5,2757.4,5.50489741]
["bitfinex","ETHUSD",1763830505514,0.002,2757.5,2757.4,5.60489741]
["bitfinex","ETHUSD",1763830505917,0.002,2757.5,2757.4,6.33072564]
["bitfinex","ETHUSD",1763830511443,0.002,2757.7,2757.6,0.505504]
["bitfinex","ETHUSD",1763830511625,0.002,2757.7,2757.6,1.090504]
["bitfinex","ETHUSD",1763830511825,0.002,2757.7,2757.6,1.586804]
["bitfinex","ETHUSD",1763830512030,0.002,2757.7,2757.6,2.49379664]
["bitfinex","ETHUSD",1763830513161,0.002,2757.7,2757.6,5.49263438]
["bitfinex","ETHUSD",1763830513322,0.4095,2757.7,2757.6,4.65533438]
["bitfinex","ETHUSD",1763830513536,0.9064,2757.7,2757.6,1.02899264]
["bitfinex","ETHUSD",1763830513869,0.9064,2757.7,2757.4,0.123]
["bitfinex","ETHUSD",1763830514023,0.005,2757.5,2757.4,1.02999264]
["bitfinex","ETHUSD",1763830514359,0.005,2757.5,2757.4,4.65659741]
["bitfinex","ETHUSD",1763830514529,0.5037,2757.5,2757.4,4.65659741]
["bitfinex","ETHUSD",1763830517034,0.5037,2757.5,2757.4,0.90799264]
["bitfinex","ETHUSD",1763830517282,0.5037,2757.5,2757.4,4.65659741]
["bitfinex","ETHUSD",1763830517628,0.002,2757.7,2757.4,5.11959741]
["bitfinex","ETHUSD",1763830517938,0.002,2757.7,2757.4,8.74620218]
["bitfinex","ETHUSD",1763830518138,0.002,2757.7,2757.4,5.11959741]
["bitfinex","ETHUSD",1763830518472,0.002,2757.7,2757.4,0.90799264]
["bitfinex","ETHUSD",1763830518473,0.4066,2757.5,2757.4,0.90799264]
["bitfinex","ETHUSD",1763830518643,0.4066,2757.5,2757.4,4.65659741]
["bitfinex","ETHUSD",1763830519356,0.4066,2757.5,2757.4,4.64800714]
["bitfinex","ETHUSD",1763830519563,0.9044,2757.5,2757.4,4.64800714]
["bitfinex","ETHUSD",1763830520050,0.002,2757.7,2757.4,8.27461191]
["bitfinex","ETHUSD",1763830520654,0.4582,2757.5,2757.4,4.64800714]
["bitfinex","ETHUSD",1763830521784,0.905,2757.5,2757.4,4.65559741]
["bitfinex","ETHUSD",1763830522483,0.002,2757.7,2757.4,8.28220218]
["bitfinex","ETHUSD",1763830522654,0.002,2757.7,2757.4,8.74520218]
["bitfinex","ETHUSD",1763830523179,0.5007,2757.7,2757.4,8.74520218]
["bitfinex","ETHUSD",1763830524573,0.002,2757.7,2757.4,12.62520218]
["bitfinex","ETHUSD",1763830525155,0.4066,2757.5,2757.4,4.90899264]
["bitfinex","ETHUSD",1763830525356,0.4066,2757.5,2757.4,8.53559741]
["bitfinex","ETHUSD",1763830525675,0.9044,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830526080,0.4066,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830526277,0.9044,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830530211,0.002,2757.7,2757.4,0.001]
["bitfinex","ETHUSD",1763830530499,0.4582,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830532399,0.002,2757.7,2757.4,0.464]
["bitfinex","ETHUSD",1763830532968,0.002,2757.7,2757.6,0.563]
["bitfinex","ETHUSD",1763830533276,0.002,2757.7,2757.6,0.685]
["bitfinex","ETHUSD",1763830533474,0.002,2757.7,2757.6,1.1813]
["bitfinex","ETHUSD",1763830533972,0.002,2757.7,2757.6,6.00455605]
["bitfinex","ETHUSD",1763830534171,0.002,2757.7,2757.6,10.03640179]
["bitfinex","ETHUSD",1763830534396,0.002,2757.7,2757.6,10.00013838]
["bitfinex","ETHUSD",1763830540184,0.002,2758.3,2758.0,4.28350399]
["bitfinex","ETHUSD",1763830540377,0.002,2758.3,2758.0,5.87999663]
["bitfinex","ETHUSD",1763830540579,0.002,2758.3,2758.0,6.37689663]
["bitfinex","ETHUSD",1763830540890,0.002,2758.3,2758.0,6.52212962]
["bitfinex","ETHUSD",1763830541090,0.002,2758.3,2758.0,7.17434258]
["bitfinex","ETHUSD",1763830541488,0.002,2758.3,2758.0,14.62615838]
["bitfinex","ETHUSD",1763830541816,0.002,2758.3,2758.1,1.31249664]
["bitfinex","ETHUSD",1763830541973,0.002,2758.3,2758.2,0.505504]
["bitfinex","ETHUSD",1763830542175,0.002,2758.3,2758.2,1.50615952]
["bitfinex","ETHUSD",1763830542414,0.002,2758.7,2758.3,0.405504]
["bitfinex","ETHUSD",1763830542583,0.002,2758.7,2758.4,1.095004]
["bitfinex","ETHUSD",1763830542996,0.002,2758.7,2758.4,1.591904]
["bitfinex","ETHUSD",1763830543503,0.002,2758.7,2758.4,5.36241225]
["bitfinex","ETHUSD",1763830544034,0.002,2758.7,2758.4,6.26940489]
["bitfinex","ETHUSD",1763830544235,0.002,2758.7,2758.4,6.92161785]
["bitfinex","ETHUSD",1763830544532,0.002,2758.7,2758.4,6.95787075]
["bitfinex","ETHUSD",1763830544833,0.002,2758.7,2758.4,10.58316077]
["bitfinex","ETHUSD",1763830545126,0.002,2758.7,2758.6,0.973004]
["bitfinex","ETHUSD",1763830545533,0.002,2758.7,2758.6,1.469904]
["bitfinex","ETHUSD",1763830545834,0.002,2758.7,2758.6,6.6312689]
["bitfinex","ETHUSD",1763830546436,0.002,2758.7,2758.6,6.7764729]
["bitfinex","ETHUSD",1763830546811,0.002,2758.7,2758.6,6.0343689]
["bitfinex","ETHUSD",1763830547031,0.002,2758.7,2758.6,6.2563689]
["bitfinex","ETHUSD",1763830547437,0.002,2758.7,2758.6,6.7532689]
["bitfinex","ETHUSD",1763830548525,0.002,2758.7,2758.6,10.63126889]
["bitfinex","ETHUSD",1763830550739,0.002,2758.7,2758.6,10.13436889]
["bitfinex","ETHUSD",1763830551713,0.002,2758.7,2758.6,10.63126889]
["bitfinex","ETHUSD",1763830552146,0.002,2758.7,2758.6,10.50926889]
["bitfinex","ETHUSD",1763830552356,0.002,2758.7,2758.6,10.63126889]
["bitfinex","ETHUSD",1763830552721,0.002,2758.7,2758.6,10.13436889]
["bitfinex","ETHUSD",1763830554215,0.002,2758.7,2758.6,10.77648079]
["bitfinex","ETHUSD",1763830556048,0.002,2758.7,2758.6,10.13436889]
["bitfinex","ETHUSD",1763830556249,0.002,2758.7,2758.6,10.63126889]
["bitfinex","ETHUSD",1763830556558,0.002,2758.8,2758.7,1.00699264]
["bitfinex","ETHUSD",1763830556722,0.002,2758.8,2758.7,2.6542096]
["bitfinex","ETHUSD",1763830558051,0.002,2758.8,2758.7,6.27910538]
["bitfinex","ETHUSD",1763830558229,0.002,2758.8,2758.7,6.77600538]
["bitfinex","ETHUSD",1763830560094,0.002,2759.1,2758.9,0.1]
["bitfinex","ETHUSD",1763830560393,0.002,2759.1,2759.0,5.28849663]
["bitfinex","ETHUSD",1763830560591,0.002,2759.1,2759.0,7.00018629]
["bitfinex","ETHUSD",1763830560948,0.002,2759.3,2759.2,0.405504]
["bitfinex","ETHUSD",1763830561152,0.002,2759.3,2759.2,1.154704]
["bitfinex","ETHUSD",1763830561457,0.002,2759.4,2759.3,0.505504]
["bitfinex","ETHUSD",1763830561795,0.002,2759.4,2759.3,1.591904]
["bitfinex","ETHUSD",1763830561947,0.002,2759.4,2759.3,2.24256366]
["bitfinex","ETHUSD",1763830562147,0.002,2759.4,2759.3,6.77366386]
["bitfinex","ETHUSD",1763830565046,0.002,2759.4,2759.3,6.27676386]
["bitfinex","ETHUSD",1763830565252,0.4547,2760.2,2759.4,1.41249664]
["bitfinex","ETHUSD",1763830565496,0.4547,2760.2,2759.4,2.37689664]
["bitfinex","ETHUSD",1763830565694,0.4547,2760.2,2759.4,3.00779502]
["bitfinex","ETHUSD",1763830566289,0.46,2760.4,2759.6,5.28649663]
["bitfinex","ETHUSD",1763830566593,0.458,2760.3,2759.6,5.86859663]
["bitfinex","ETHUSD",1763830566803,0.458,2760.3,2759.6,6.34019663]
["bitfinex","ETHUSD",1763830569101,0.458,2760.3,2759.6,9.96391021]
["bitfinex","ETHUSD",1763830569286,0.458,2760.2,2759.6,10.61456987]
["bitfinex","ETHUSD",1763830569481,0.458,2760.2,2759.6,10.49256987]
["bitfinex","ETHUSD",1763830569680,0.458,2760.2,2759.6,10.61456987]
["bitfinex","ETHUSD",1763830569988,0.2543,2759.7,2759.6,9.27736587]
["bitfinex","ETHUSD",1763830570289,0.002,2759.7,2759.6,9.73746587]
["bitfinex","ETHUSD",1763830570995,0.9034,2759.7,2759.6,9.05536587]
["bitfinex","ETHUSD",1763830571194,0.9034,2759.7,2759.6,9.27736587]
["bitfinex","ETHUSD",1763830571495,0.9034,2759.7,2759.6,5.40336588]
["bitfinex","ETHUSD",1763830572380,0.002,2759.7,2759.6,5.86346588]
["bitfinex","ETHUSD",1763830572887,0.002,2759.7,2759.6,5.40336588]
["bitfinex","ETHUSD",1763830572888,0.4456,2759.7,2759.6,5.40336588]
["bitfinex","ETHUSD",1763830573731,0.9034,2759.7,2759.6,5.18136588]
["bitfinex","ETHUSD",1763830573995,0.9034,2759.7,2759.6,4.65270622]
["bitfinex","ETHUSD",1763830574210,0.002,2759.7,2759.6,5.11280622]
["bitfinex","ETHUSD",1763830574364,0.002,2759.7,2759.6,5.21280622]
["bitfinex","ETHUSD",1763830575507,0.4456,2759.7,2759.6,4.75270622]
["bitfinex","ETHUSD",1763830575801,0.4456,2759.7,2759.6,5.59036038]
["bitfinex","ETHUSD",1763830576004,0.002,2759.7,2759.6,6.05046038]
["bitfinex","ETHUSD",1763830576502,0.002,2759.7,2759.6,6.45596438]
["bitfinex","ETHUSD",1763830576706,0.002,2759.7,2759.6,6.92756438]
["bitfinex","ETHUSD",1763830577823,0.002,2759.7,2759.6,6.45596438]
["bitfinex","ETHUSD",1763830577987,0.476,2759.7,2759.6,5.99586438]
["bitfinex","ETHUSD",1763830578185,0.9037,2759.7,2759.6,5.59036038]
["bitfinex","ETHUSD",1763830578621,0.9037,2759.7,2759.6,5.46836038]
["bitfinex","ETHUSD",1763830578826,0.9037,2759.7,2759.6,5.59036038]
["bitfinex","ETHUSD",1763830579117,0.9037,2759.7,2759.6,5.49036038]
["bitfinex","ETHUSD",1763830579323,0.9037,2759.7,2759.6,5.59036038]
["bitfinex","ETHUSD",1763830579702,0.9037,2759.7,2759.6,5.49036038]
["bitfinex","ETHUSD",1763830580393,0.9037,2759.7,2759.6,5.36836038]
["bitfinex","ETHUSD",1763830580593,0.9037,2759.7,2759.6,5.49036038]
["bitfinex","ETHUSD",1763830581296,0.002,2759.7,2759.6,5.59036038]
["bitfinex","ETHUSD",1763830581804,0.4456,2759.7,2759.6,5.59036038]
["bitfinex","ETHUSD",1763830581993,0.9034,2759.7,2759.6,5.59036038]
["bitfinex","ETHUSD",1763830582188,0.9034,2759.7,2759.6,5.49036038]
["bitfinex","ETHUSD",1763830582393,0.9034,2759.7,2759.6,5.59036038]
["bitfinex","ETHUSD",1763830584828,0.9034,2759.7,2759.6,5.49036038]
["bitfinex","ETHUSD",1763830585233,0.4456,2759.7,2759.6,5.59036038]
["bitfinex","ETHUSD",1763830585543,0.002,2759.7,2759.6,6.05046038]
["bitfinex","ETHUSD",1763830586132,0.002,2759.7,2759.6,6.92756438]
["bitfinex","ETHUSD",1763830587815,0.002,2760.0,2759.6,6.92756438]
["bitfinex","ETHUSD",1763830587816,0.002,2760.0,2759.9,1.41249664]
["bitfinex","ETHUSD",1763830588004,0.002,2760.0,2759.9,6.0618202]
["bitfinex","ETHUSD",1763830588206,0.002,2760.0,2759.9,6.5334202]
["bitfinex","ETHUSD",1763830595853,0.4981,2760.0,2759.9,5.4797202]
["bitfinex","ETHUSD",1763830596055,0.4981,2760.0,2759.9,5.6017202]
["bitfinex","ETHUSD",1763830596292,0.002,2760.0,2759.9,6.0815202]
["bitfinex","ETHUSD",1763830597136,0.9039,2760.0,2759.9,4.9742162]
["bitfinex","ETHUSD",1763830597353,0.9039,2760.0,2759.9,4.75231232]
["bitfinex","ETHUSD",1763830597523,0.9039,2760.0,2759.9,4.53031232]
["bitfinex","ETHUSD",1763830597720,0.9039,2760.0,2759.9,3.62331968]
["bitfinex","ETHUSD",1763830597913,0.9039,2760.0,2759.9,3.74531968]
["bitfinex","ETHUSD",1763830598224,0.9039,2760.0,2759.9,4.65231232]
["bitfinex","ETHUSD",1763830598425,0.9039,2760.0,2759.9,3.74531968]
["bitfinex","ETHUSD",1763830598727,0.9039,2760.0,2759.8,0.122]
["bitfinex","ETHUSD",1763830598921,0.4761,2759.9,2759.8,0.122]
["bitfinex","ETHUSD",1763830599127,1.0986,2759.9,2759.8,3.74545097]
["bitfinex","ETHUSD",1763830599943,1.0986,2759.9,2759.8,0.122]
["bitfinex","ETHUSD",1763830600145,1.0986,2759.9,2759.5,0.001]
["bitfinex","ETHUSD",1763830600146,1.0986,2759.9,2759.5,3.62481389]
["bitfinex","ETHUSD",1763830600357,0.0012,2759.6,2759.5,4.65380653]
["bitfinex","ETHUSD",1763830600660,0.0012,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763830600817,0.4773,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1763830601153,0.4773,2759.6,2759.1,0.122]
["bitfinex","ETHUSD",1763830601334,0.4934,2759.3,2759.1,3.74633605]
["bitfinex","ETHUSD",1763830601654,0.4934,2759.3,2759.1,7.37070631]
["bitfinex","ETHUSD",1763830601655,0.9695,2759.3,2759.1,7.37070631]
["bitfinex","ETHUSD",1763830603053,0.9695,2759.3,2759.2,0.123]
["bitfinex","ETHUSD",1763830603257,0.9695,2759.3,2759.2,3.7472389]
["bitfinex","ETHUSD",1763830605054,0.9695,2759.3,2759.2,0.001]
["bitfinex","ETHUSD",1763830608924,0.002,2760.0,2759.2,0.4546]
["bitfinex","ETHUSD",1763830609263,0.002,2760.4,2760.2,0.643]
["bitfinex","ETHUSD",1763830609470,0.002,2760.4,2760.3,5.15729126]
["bitfinex","ETHUSD",1763830609653,0.002,2760.4,2760.3,6.38585273]
["bitfinex","ETHUSD",1763830609849,0.002,2760.4,2760.3,6.50785273]
["bitfinex","ETHUSD",1763830610260,0.002,2760.4,2760.3,7.00455273]
["bitfinex","ETHUSD",1763830610660,0.002,2760.4,2760.3,5.98034873]
["bitfinex","ETHUSD",1763830610863,0.4324,2760.4,2760.3,5.54874873]
["bitfinex","ETHUSD",1763830611253,0.002,2760.4,2760.3,6.10234873]
["bitfinex","ETHUSD",1763830612068,0.4324,2760.4,2760.3,5.64874873]
["bitfinex","ETHUSD",1763830612480,0.4324,2760.4,2760.3,5.54874873]
["bitfinex","ETHUSD",1763830612677,0.4324,2760.4,2760.3,5.64874873]
["bitfinex","ETHUSD",1763830613045,0.002,2760.4,2760.3,6.00234873]
["bitfinex","ETHUSD",1763830613381,0.002,2760.4,2760.3,6.59904873]
["bitfinex","ETHUSD",1763830613972,0.002,2760.4,2760.3,7.00455273]
["bitfinex","ETHUSD",1763830619416,0.002,2760.4,2760.3,7.1496598]
["bitfinex","ETHUSD",1763830622018,0.2407,2760.4,2760.3,5.5718558]
["bitfinex","ETHUSD",1763830622235,0.2407,2760.4,2760.3,0.122]
["bitfinex","ETHUSD",1763830622397,0.002,2760.4,2760.3,0.6756]
["bitfinex","ETHUSD",1763830622629,0.5004,2760.4,2760.3,0.222]
["bitfinex","ETHUSD",1763830622907,0.002,2760.4,2760.3,5.20538726]
["bitfinex","ETHUSD",1763830623285,0.4995,2760.4,2760.3,4.75178726]
["bitfinex","ETHUSD",1763830623809,0.9085,2760.4,2760.3,4.75178726]
["bitfinex","ETHUSD",1763830623995,0.4995,2760.4,2760.3,4.75178726]
["bitfinex","ETHUSD",1763830624196,0.002,2760.4,2760.3,4.75178726]
["bitfinex","ETHUSD",1763830624417,0.002,2760.4,2760.3,6.44836183]
["bitfinex","ETHUSD",1763830624605,0.002,2760.4,2760.3,6.94506183]
["bitfinex","ETHUSD",1763830624987,0.002,2760.4,2760.3,6.44836183]
["bitfinex","ETHUSD",1763830625819,0.002,2760.4,2760.3,6.32636183]
["bitfinex","ETHUSD",1763830626018,0.907,2760.4,2760.3,4.75178726]
["bitfinex","ETHUSD",1763830626394,0.457,2760.4,2760.3,4.65178726]
["bitfinex","ETHUSD",1763830626603,0.908,2760.4,2760.3,4.75178726]
["bitfinex","ETHUSD",1763830627886,0.002,2760.4,2760.3,5.20458726]
["bitfinex","ETHUSD",1763830628187,0.002,2760.4,2760.3,6.08733783]
["bitfinex","ETHUSD",1763830630081,0.002,2760.4,2760.3,6.08833783]
["bitfinex","ETHUSD",1763830630521,0.002,2760.4,2760.3,6.49384183]
["bitfinex","ETHUSD",1763830630697,0.002,2760.4,2760.3,6.99074183]
["bitfinex","ETHUSD",1763830631917,0.002,2760.4,2760.3,6.49384183]
["bitfinex","ETHUSD",1763830632088,0.002,2760.4,2760.3,6.37184183]
["bitfinex","ETHUSD",1763830632622,0.9078,2760.4,2760.3,6.04104183]
["bitfinex","ETHUSD",1763830633024,0.4334,2760.4,2760.3,5.63553783]
["bitfinex","ETHUSD",1763830634333,0.002,2760.4,2760.3,6.08833783]
["bitfinex","ETHUSD",1763830634530,0.002,2760.4,2760.3,9.96833783]
["bitfinex","ETHUSD",1763830636937,0.9079,2760.4,2760.3,9.41553783]
["bitfinex","ETHUSD",1763830637109,0.9079,2760.4,2760.3,8.53278726]
["bitfinex","ETHUSD",1763830637317,0.9079,2760.4,2760.3,8.51078726]
["bitfinex","ETHUSD",1763830637506,0.4339,2760.4,2760.3,8.63278726]
["bitfinex","ETHUSD",1763830637837,0.9079,2760.4,2760.3,8.63278726]
["bitfinex","ETHUSD",1763830638133,0.4339,2760.4,2760.3,8.63278726]
["bitfinex","ETHUSD",1763830640410,0.9079,2760.4,2760.3,8.63278726]
["bitfinex","ETHUSD",1763830640808,0.4339,2760.4,2760.3,8.63278726]
["bitfinex","ETHUSD",1763830641014,0.9079,2760.4,2760.3,7.50379462]
["bitfinex","ETHUSD",1763830641325,0.9079,2760.4,2760.3,8.41078726]
["bitfinex","ETHUSD",1763830641753,0.4339,2760.4,2760.3,8.41078726]
["bitfinex","ETHUSD",1763830641962,0.002,2760.4,2760.3,8.51078726]
["bitfinex","ETHUSD",1763830642267,0.4334,2760.4,2760.3,8.51078726]
["bitfinex","ETHUSD",1763830643968,0.002,2760.4,2760.3,8.51078726]
["bitfinex","ETHUSD",1763830645467,0.4334,2760.4,2760.3,8.51078726]
["bitfinex","ETHUSD",1763830645656,0.9078,2760.4,2760.3,8.53278726]
["bitfinex","ETHUSD",1763830646438,0.9078,2760.4,2760.3,8.41078726]
["bitfinex","ETHUSD",1763830646653,0.9078,2760.4,2760.3,8.53278726]
["bitfinex","ETHUSD",1763830650010,0.9078,2760.4,2760.3,7.50379462]
["bitfinex","ETHUSD",1763830650363,0.9078,2760.4,2760.3,3.881]
["bitfinex","ETHUSD",1763830650679,0.9078,2760.4,2760.3,7.50379462]
["bitfinex","ETHUSD",1763830650987,0.9078,2760.4,2760.3,3.881]
["bitfinex","ETHUSD",1763830651189,0.9078,2760.4,2760.3,7.50379462]
["bitfinex","ETHUSD",1763830651495,0.9078,2760.4,2760.3,3.881]
["bitfinex","ETHUSD",1763830651655,0.9078,2760.4,2760.3,7.50379462]
["bitfinex","ETHUSD",1763830652719,0.9078,2760.4,2760.3,3.62379462]
["bitfinex","ETHUSD",1763830653180,0.9078,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763830653378,0.9078,2760.4,2760.3,3.62379462]
["bitfinex","ETHUSD",1763830654161,0.9078,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763830655701,0.9083,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763830662621,0.4339,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763830662835,0.4345,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763830663034,0.9078,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763830663746,0.002,2760.4,2760.3,0.51772794]
["bitfinex","ETHUSD",1763830664058,0.002,2760.4,2760.3,1.37005797]
["bitfinex","ETHUSD",1763830664958,0.002,2760.4,2760.3,4.89285259]
["bitfinex","ETHUSD",1763830665266,0.002,2760.4,2760.3,6.38724523]
["bitfinex","ETHUSD",1763830666730,0.002,2760.4,2760.3,5.89984523]
["bitfinex","ETHUSD",1763830666960,0.002,2760.4,2760.3,6.38724523]
["bitfinex","ETHUSD",1763830668468,0.002,2760.4,2760.3,5.89984523]
["bitfinex","ETHUSD",1763830669168,0.002,2760.4,2760.3,6.38724523]
["bitfinex","ETHUSD",1763830669958,0.471,2760.4,2760.3,5.41934523]
["bitfinex","ETHUSD",1763830670469,0.002,2760.4,2760.3,5.89984523]
["bitfinex","ETHUSD",1763830673574,0.002,2760.4,2760.3,6.38724523]
["bitfinex","ETHUSD",1763830674946,0.9078,2760.4,2760.3,5.44134523]
["bitfinex","ETHUSD",1763830675150,0.9078,2760.4,2760.3,4.65278726]
["bitfinex","ETHUSD",1763830675482,0.4345,2760.4,2760.3,4.53078726]
["bitfinex","ETHUSD",1763830675688,0.9078,2760.4,2760.3,4.65278726]
["bitfinex","ETHUSD",1763830678292,0.9078,2760.4,2760.3,0.90799264]
["bitfinex","ETHUSD",1763830678797,0.9078,2760.4,2760.3,4.53078726]
["bitfinex","ETHUSD",1763830684701,0.4345,2760.4,2760.3,4.53078726]
["bitfinex","ETHUSD",1763830685004,0.9078,2760.4,2760.3,4.53078726]
["bitfinex","ETHUSD",1763830688538,0.002,2760.4,2760.3,4.99818726]
["bitfinex","ETHUSD",1763830688831,0.002,2760.4,2760.3,5.82575838]
["bitfinex","ETHUSD",1763830690824,0.002,2760.4,2760.3,9.70575838]
["bitfinex","ETHUSD",1763830692092,0.002,2760.4,2760.3,10.26985838]
["bitfinex","ETHUSD",1763830692425,0.002,2760.4,2760.3,10.16985838]
["bitfinex","ETHUSD",1763830692624,0.002,2760.4,2760.3,9.70575838]
["bitfinex","ETHUSD",1763830692825,0.4214,2760.4,2760.3,9.23835838]
["bitfinex","ETHUSD",1763830693032,0.9077,2760.4,2760.3,8.41078726]
["bitfinex","ETHUSD",1763830693513,0.9077,2760.4,2760.3,8.53278726]
["bitfinex","ETHUSD",1763830694153,0.9077,2760.4,2760.3,8.41078726]
["bitfinex","ETHUSD",1763830694360,0.9077,2760.4,2760.3,8.53278726]
["bitfinex","ETHUSD",1763830695767,0.002,2760.4,2760.3,9.00018726]
["bitfinex","ETHUSD",1763830696077,0.002,2760.4,2760.3,9.46428726]
["bitfinex","ETHUSD",1763830696368,0.002,2760.4,2760.3,9.56428726]
["bitfinex","ETHUSD",1763830699762,0.002,2760.4,2760.3,9.96979126]
["bitfinex","ETHUSD",1763830700463,0.002,2760.6,2760.4,1.31249664]
["bitfinex","ETHUSD",1763830700765,0.002,2760.6,2760.5,0.972904]
["bitfinex","ETHUSD",1763830701060,0.002,2760.6,2760.5,1.58211897]
["bitfinex","ETHUSD",1763830701242,0.34903097,2761.3,2760.9,0.1]
["bitfinex","ETHUSD",1763830701443,6.44,2763.4,2761.2,0.4674]
["bitfinex","ETHUSD",1763830701629,0.34903097,2762.5,2761.3,0.122]
["bitfinex","ETHUSD",1763830701827,1.25602361,2762.5,2761.4,7.24270296]
["bitfinex","ETHUSD",1763830702161,4.39342532,2762.6,2761.4,7.24270296]
["bitfinex","ETHUSD",1763830702162,0.90699264,2762.6,2761.4,7.24270296]
["bitfinex","ETHUSD",1763830702463,0.4649,2761.5,2761.4,3.62135148]
["bitfinex","ETHUSD",1763830703270,0.6314,2761.5,2761.4,3.62135148]
["bitfinex","ETHUSD",1763830704062,0.4649,2761.5,2761.4,3.62135148]
["bitfinex","ETHUSD",1763830705068,0.6314,2761.5,2761.3,3.74345336]
["bitfinex","ETHUSD",1763830705269,0.0017,2761.4,2761.3,3.74345336]
["bitfinex","ETHUSD",1763830705429,0.0017,2761.4,2761.3,7.62345336]
["bitfinex","ETHUSD",1763830706270,0.4887,2761.4,2761.3,3.88]
["bitfinex","ETHUSD",1763830708750,0.4887,2761.4,2761.0,0.122]
["bitfinex","ETHUSD",1763830708949,0.1431,2761.1,2761.0,3.74387613]
["bitfinex","ETHUSD",1763830709357,0.6283,2761.1,2760.9,3.88]
["bitfinex","ETHUSD",1763830709684,0.0049,2761.0,2760.7,3.88]
["bitfinex","ETHUSD",1763830709853,0.487,2761.0,2760.7,0.122]
["bitfinex","ETHUSD",1763830710053,0.3392,2760.8,2760.7,3.74424625]
["bitfinex","ETHUSD",1763830710579,0.3392,2760.8,2760.7,0.122]
["bitfinex","ETHUSD",1763830710580,0.8232,2760.8,2760.7,0.122]
["bitfinex","ETHUSD",1763830710957,0.8232,2760.8,2760.3,0.001]
["bitfinex","ETHUSD",1763830711161,0.1622,2760.7,2760.4,3.74465167]
["bitfinex","ETHUSD",1763830711359,0.4649,2760.4,2760.3,4.5307354]
["bitfinex","ETHUSD",1763830711583,0.4649,2760.4,2760.3,0.90799264]
["bitfinex","ETHUSD",1763830711784,0.6319,2760.4,2760.3,4.53078726]
["bitfinex","ETHUSD",1763830711987,0.6319,2760.4,2760.3,0.90799264]
["bitfinex","ETHUSD",1763830712363,0.6319,2760.4,2760.3,4.53078726]
["bitfinex","ETHUSD",1763830716394,0.1945,2760.8,2760.3,8.62598188]
["bitfinex","ETHUSD",1763830716697,0.1435,2760.4,2760.3,4.53078726]
["bitfinex","ETHUSD",1763830717083,0.6287,2760.4,2760.3,4.53078726]
["bitfinex","ETHUSD",1763830718905,0.6287,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763830721376,0.6702,2760.8,2760.3,0.4693]
["bitfinex","ETHUSD",1763830721573,0.4657,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763830722488,0.632,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763830730421,0.77720611,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763830730623,1.18271011,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763830730788,1.30471011,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763830731120,1.83397325,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763830731421,0.405504,2760.3,2760.0,0.001]
["bitfinex","ETHUSD",1763830731756,0.0017,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830732259,0.4774,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830732456,1.10970445,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830733268,0.62262192,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830738454,0.7685,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830740800,0.122,2760.4,2760.0,0.4693]
["bitfinex","ETHUSD",1763830740950,0.122,2760.4,2760.0,0.001]
["bitfinex","ETHUSD",1763830740951,0.2929,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830745080,0.4739,2760.3,2760.0,0.4693]
["bitfinex","ETHUSD",1763830745483,0.122,2760.4,2760.0,0.4693]
["bitfinex","ETHUSD",1763830745679,0.4757,2760.3,2760.0,0.4693]
["bitfinex","ETHUSD",1763830745884,0.4757,2760.3,2760.0,0.001]
["bitfinex","ETHUSD",1763830746052,0.2929,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830747289,0.7572,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830748662,0.2929,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830749062,0.7572,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830749263,0.2929,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830751285,0.7572,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830752598,0.2929,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830752804,0.002,2760.3,2760.0,0.9247]
["bitfinex","ETHUSD",1763830752972,0.002,2760.3,2760.2,0.4689]
["bitfinex","ETHUSD",1763830753506,0.002,2760.3,2760.2,0.9237]
["bitfinex","ETHUSD",1763830754208,0.002,2760.3,2760.2,4.54662587]
["bitfinex","ETHUSD",1763830754785,0.002,2760.3,2760.2,0.9237]
["bitfinex","ETHUSD",1763830756206,0.002,2760.3,2760.2,4.54662587]
["bitfinex","ETHUSD",1763830756373,0.002,2760.3,2760.2,0.9237]
["bitfinex","ETHUSD",1763830763043,0.7708,2760.3,2760.0,0.001]
["bitfinex","ETHUSD",1763830763326,0.4937,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830763718,0.7688,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830766015,0.91402139,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830766215,1.82101403,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830766924,2.16046677,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830767125,3.16670386,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830768831,5.27022386,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830769614,6.09699486,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830769818,9.81985901,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830770617,18.52082501,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830770940,17.72082501,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830771137,13.55101601,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830771324,12.79741601,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830771829,15.45484701,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830772752,12.55133801,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830773353,6.81004986,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830773651,10.53291401,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830773855,14.89849801,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830774060,13.17643101,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830774358,6.95496686,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830774542,5.22487086,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830774852,6.41644886,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830775937,6.47002686,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830776254,10.19289101,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830776864,18.39169501,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830777075,16.94199501,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830777270,15.92949501,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830777472,15.25209501,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830777771,14.54961501,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830778872,15.52431103,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830779258,24.72132003,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830779738,19.47957794,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830780067,9.87979794,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830780280,9.53936001,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830780643,5.81649586,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830780842,9.53936001,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830781171,6.88956801,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830781475,10.45545601,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830781771,10.58860083,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830782347,12.59481083,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830783277,7.45812583,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830783477,13.80195583,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830784174,14.23371676,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830784385,20.93877103,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830785482,21.56519703,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830786290,19.85689903,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830786479,20.86939903,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830786856,19.59119094,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830787157,15.31143901,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830787356,7.45815135,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830787556,22.67719835,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830788255,13.56564435,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830788463,12.32687535,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830789556,12.67368835,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830790704,25.11210735,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830791671,25.46270735,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830792612,7.45815135,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830792811,25.02839335,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830793007,19.80239335,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830793594,22.60741935,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830793905,12.24802235,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830794409,7.2837632,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830794618,14.40573535,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830795720,15.23961535,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830795922,14.63961535,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830796724,3.4601872,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830797017,3.0546832,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830797218,2.14769056,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830797515,5.6097492,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830797685,2.48609986,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830797881,2.89160386,2760.1,2760.0,0.497]
["bitfinex","ETHUSD",1763830800141,1.98461122,2760.1,2760.0,0.497]
["bitfinex","ETHUSD",1763830800437,8.78562646,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830801045,4.63193277,2760.1,2760.0,0.497]
["bitfinex","ETHUSD",1763830801218,1.39166677,2760.1,2760.0,0.9828]
["bitfinex","ETHUSD",1763830801542,0.48467413,2760.1,2760.0,0.9828]
["bitfinex","ETHUSD",1763830801731,0.14522139,2760.1,2760.0,0.9828]
["bitfinex","ETHUSD",1763830801930,26.95652951,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763830802144,1.31249664,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763830802449,1.31249664,2759.8,2759.6,0.001]
["bitfinex","ETHUSD",1763830802450,33.4618821,2759.8,2759.6,0.001]
["bitfinex","ETHUSD",1763830802651,1.65194938,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763830802812,7.45568138,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763830803012,1.97194938,2759.7,2759.6,0.497]
["bitfinex","ETHUSD",1763830803308,1.65194938,2759.7,2759.6,0.497]
["bitfinex","ETHUSD",1763830803510,2.24312836,2759.7,2759.6,0.497]
["bitfinex","ETHUSD",1763830804054,2.24312836,2759.7,2759.6,0.9828]
["bitfinex","ETHUSD",1763830804550,2.24312836,2759.7,2759.6,0.497]
["bitfinex","ETHUSD",1763830805050,2.24312836,2759.7,2759.6,0.9828]
["bitfinex","ETHUSD",1763830805544,1.97644938,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763830806337,1.65194938,2759.7,2759.6,0.9438]
["bitfinex","ETHUSD",1763830807368,0.33945274,2759.7,2759.6,0.9438]
["bitfinex","ETHUSD",1763830807673,0.26726622,2759.8,2759.6,0.9438]
["bitfinex","ETHUSD",1763830807871,0.67277022,2759.8,2759.7,0.9428]
["bitfinex","ETHUSD",1763830808041,1.01222296,2759.8,2759.7,0.9428]
["bitfinex","ETHUSD",1763830808369,0.60671896,2759.8,2759.7,0.9428]
["bitfinex","ETHUSD",1763830808754,0.26726622,2759.8,2759.7,0.9428]
["bitfinex","ETHUSD",1763830810034,0.26726622,2759.8,2759.7,0.4763]
["bitfinex","ETHUSD",1763830810234,0.26726622,2759.8,2759.6,0.001]
["bitfinex","ETHUSD",1763830810453,0.60671896,2759.8,2759.7,0.4763]
["bitfinex","ETHUSD",1763830810647,1.19789794,2759.8,2759.6,0.001]
["bitfinex","ETHUSD",1763830810973,0.33988481,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763830811155,0.8584452,2759.8,2759.6,0.4773]
["bitfinex","ETHUSD",1763830811336,0.3398658,2759.7,2759.6,0.4773]
["bitfinex","ETHUSD",1763830811536,0.8584452,2759.8,2759.6,0.4773]
["bitfinex","ETHUSD",1763830812042,0.33986571,2759.7,2759.6,0.4773]
["bitfinex","ETHUSD",1763830812241,0.8584452,2759.8,2759.6,0.4773]
["bitfinex","ETHUSD",1763830812566,5.02532968,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763830812884,6.18691981,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763830813883,7.09391245,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763830814507,2.81393825,2759.7,2759.6,0.4773]
["bitfinex","ETHUSD",1763830814813,2.41704812,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763830815538,2.12964812,2759.7,2759.6,0.4773]
["bitfinex","ETHUSD",1763830815984,2.12964812,2759.7,2759.6,0.9438]
["bitfinex","ETHUSD",1763830816176,2.13164812,2759.7,2759.6,0.9438]
["bitfinex","ETHUSD",1763830818017,1.72614412,2759.7,2759.6,0.9438]
["bitfinex","ETHUSD",1763830819886,1.38629264,2759.7,2759.6,0.9438]
["bitfinex","ETHUSD",1763830829506,0.4793,2759.7,2759.6,0.9438]
["bitfinex","ETHUSD",1763830829841,0.002,2759.7,2759.6,0.9438]
["bitfinex","ETHUSD",1763830830009,0.002,2759.7,2759.6,1.40077091]
["bitfinex","ETHUSD",1763830831626,0.002,2759.7,2759.6,0.9438]
["bitfinex","ETHUSD",1763830832042,5.11556684,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1763830832243,22.00650764,2759.3,2759.2,0.001]
["bitfinex","ETHUSD",1763830832560,1.31249664,2758.7,2757.7,0.6606]
["bitfinex","ETHUSD",1763830832711,5.03043173,2758.6,2757.8,0.4665]
["bitfinex","ETHUSD",1763830832912,5.03043173,2758.6,2758.1,0.1896]
["bitfinex","ETHUSD",1763830832913,5.93742437,2758.6,2758.1,0.1896]
["bitfinex","ETHUSD",1763830833206,5.93742437,2758.6,2757.4,0.4675]
["bitfinex","ETHUSD",1763830833207,12.94117481,2758.6,2757.4,0.4675]
["bitfinex","ETHUSD",1763830833407,11.35068181,2758.6,2757.5,0.4665]
["bitfinex","ETHUSD",1763830833607,7.36779681,2758.6,2757.7,0.4665]
["bitfinex","ETHUSD",1763830833927,10.48811886,2758.6,2757.5,0.4665]
["bitfinex","ETHUSD",1763830834245,10.48811886,2758.6,2757.4,0.001]
["bitfinex","ETHUSD",1763830834440,10.48811886,2758.6,2757.6,0.4665]
["bitfinex","ETHUSD",1763830834619,14.18571686,2758.6,2757.6,0.4665]
["bitfinex","ETHUSD",1763830834809,10.19314266,2758.6,2757.6,0.4665]
["bitfinex","ETHUSD",1763830835002,9.63644666,2758.6,2757.6,0.4665]
["bitfinex","ETHUSD",1763830835540,8.87479866,2758.6,2757.8,0.4665]
["bitfinex","ETHUSD",1763830835711,8.42154266,2758.6,2757.8,0.4665]
["bitfinex","ETHUSD",1763830836043,6.48270166,2758.6,2757.8,0.4665]
["bitfinex","ETHUSD",1763830836736,9.82284466,2758.6,2757.8,0.4665]
["bitfinex","ETHUSD",1763830837308,9.82284466,2758.6,2757.4,0.001]
["bitfinex","ETHUSD",1763830837504,9.82284466,2758.6,2757.5,0.4741]
["bitfinex","ETHUSD",1763830837746,14.52135266,2758.6,2757.5,0.4741]
["bitfinex","ETHUSD",1763830838356,14.52135266,2758.6,2757.4,0.001]
["bitfinex","ETHUSD",1763830838357,9.62014666,2758.6,2757.4,0.001]
["bitfinex","ETHUSD",1763830838514,8.62862866,2758.6,2757.7,0.4993]
["bitfinex","ETHUSD",1763830838712,8.28570666,2758.6,2757.7,0.4993]
["bitfinex","ETHUSD",1763830839714,8.04243361,2758.6,2757.7,0.4993]
["bitfinex","ETHUSD",1763830840118,7.66843361,2758.6,2757.7,0.4993]
["bitfinex","ETHUSD",1763830840447,7.66843361,2758.6,2757.8,0.4993]
["bitfinex","ETHUSD",1763830840633,8.00619561,2758.6,2757.8,0.4993]
["bitfinex","ETHUSD",1763830841147,7.63219561,2758.6,2757.8,0.4993]
["bitfinex","ETHUSD",1763830841332,2.55796908,2758.6,2758.1,0.1993]
["bitfinex","ETHUSD",1763830841661,4.78373064,2758.6,2757.4,0.001]
["bitfinex","ETHUSD",1763830841957,12.61323562,2758.6,2757.5,0.4993]
["bitfinex","ETHUSD",1763830842949,20.18260062,2758.6,2757.5,0.4993]
["bitfinex","ETHUSD",1763830843120,10.24704964,2758.6,2757.7,0.4993]
["bitfinex","ETHUSD",1763830843844,12.05954964,2758.6,2757.7,0.4993]
["bitfinex","ETHUSD",1763830844020,12.9310046,2758.6,2757.7,0.4993]
["bitfinex","ETHUSD",1763830844227,0.1896,2758.6,2758.5,0.9985]
["bitfinex","ETHUSD",1763830844428,0.3116,2758.6,2758.5,0.9985]
["bitfinex","ETHUSD",1763830844647,0.717104,2758.6,2758.5,0.9985]
["bitfinex","ETHUSD",1763830844873,16.678174,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763830845076,2.4359114,2758.6,2758.5,0.4992]
["bitfinex","ETHUSD",1763830845378,0.717104,2758.6,2758.5,0.9985]
["bitfinex","ETHUSD",1763830845562,0.717104,2758.6,2758.5,0.4992]
["bitfinex","ETHUSD",1763830846671,0.717104,2758.6,2758.5,0.9985]
["bitfinex","ETHUSD",1763830848984,0.717104,2758.6,2758.5,0.4992]
["bitfinex","ETHUSD",1763830851347,6.55800664,2758.6,2758.5,0.4992]
["bitfinex","ETHUSD",1763830851559,7.2138073,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763830852371,7.7076073,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763830852571,7.2894783,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763830852967,8.3364643,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763830853460,7.3239643,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763830853658,6.5728643,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763830853856,2.2798973,2758.6,2758.5,0.4992]
["bitfinex","ETHUSD",1763830854073,1.62409664,2758.6,2758.5,0.4992]
["bitfinex","ETHUSD",1763830854495,14.29549164,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763830854695,15.12140758,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763830854894,14.63311485,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763830855059,14.51111485,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763830855260,8.56888102,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763830855463,7.08932485,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763830855693,5.90532485,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763830856499,2.73221985,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763830856701,12.36469885,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763830856994,16.36179711,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763830857199,17.99797682,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763830857609,19.45837682,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763830858174,18.74954482,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763830858700,19.35195382,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763830858904,18.88952782,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763830859620,13.82511182,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763830860705,13.90451782,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763830860882,7.47247456,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763830861082,5.83629485,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763830861581,12.13109688,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763830862104,17.41138156,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763830862289,1.31249664,2758.5,2757.9,0.001]
["bitfinex","ETHUSD",1763830862605,5.65683964,2758.3,2757.9,0.001]
["bitfinex","ETHUSD",1763830862805,10.59371185,2758.3,2757.9,0.001]
["bitfinex","ETHUSD",1763830863014,11.08971185,2758.3,2757.9,0.001]
["bitfinex","ETHUSD",1763830863702,2.15101985,2758.3,2757.9,0.001]
["bitfinex","ETHUSD",1763830863907,25.46724485,2758.3,2757.9,0.001]
["bitfinex","ETHUSD",1763830864210,32.46540091,2758.3,2757.9,0.001]
["bitfinex","ETHUSD",1763830865007,29.21226364,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763830865194,29.94368685,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763830865370,24.44819464,2757.9,2757.4,0.001]
["bitfinex","ETHUSD",1763830865572,3.34502264,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830865783,8.18092177,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830865998,7.70980177,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830866314,5.70628777,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830866878,6.93042677,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830867096,6.36442677,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830867415,5.96442677,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830868127,9.27051177,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830868301,7.66347877,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830868616,7.16992777,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830869019,3.37843577,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830869317,8.49611577,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830869518,8.44611577,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830870090,15.97052577,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830870422,14.58999777,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830870611,13.94029777,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830870924,10.27205277,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830871094,4.61228877,2757.5,2757.4,0.4623]
["bitfinex","ETHUSD",1763830871417,4.55117285,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830871915,5.12022801,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830872120,9.47280201,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830872422,8.67850001,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830872725,7.32618601,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830872911,8.05880461,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830873107,9.24180461,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830873497,3.07379361,2757.5,2757.4,0.4623]
["bitfinex","ETHUSD",1763830873692,6.32766201,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830874230,7.34222985,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830874809,7.34222985,2757.5,2757.4,0.4623]
["bitfinex","ETHUSD",1763830874810,1.65011985,2757.5,2757.4,0.4623]
["bitfinex","ETHUSD",1763830875027,0.90699264,2757.5,2757.4,0.9376]
["bitfinex","ETHUSD",1763830875227,1.02899264,2757.5,2757.4,0.9376]
["bitfinex","ETHUSD",1763830875414,1.43449664,2757.5,2757.4,0.9376]
["bitfinex","ETHUSD",1763830875616,1.43449664,2757.5,2757.4,0.4623]
["bitfinex","ETHUSD",1763830875928,4.99213652,2758.4,2757.4,0.9376]
["bitfinex","ETHUSD",1763830876127,5.929906,2758.2,2757.9,0.4613]
["bitfinex","ETHUSD",1763830876304,0.405504,2758.0,2757.9,0.4613]
["bitfinex","ETHUSD",1763830876505,1.24558751,2758.0,2757.9,0.4613]
["bitfinex","ETHUSD",1763830876819,0.86609887,2758.0,2757.9,0.4613]
["bitfinex","ETHUSD",1763830877014,2.94675787,2758.0,2757.9,0.4613]
["bitfinex","ETHUSD",1763830877216,2.65102625,2758.0,2757.9,0.4613]
["bitfinex","ETHUSD",1763830877421,0.90699264,2757.7,2757.6,0.4753]
["bitfinex","ETHUSD",1763830877628,0.122,2757.7,2757.6,0.4753]
["bitfinex","ETHUSD",1763830877926,5.13674064,2757.7,2757.6,0.4613]
["bitfinex","ETHUSD",1763830878128,1.77318331,2757.7,2757.6,0.9366]
["bitfinex","ETHUSD",1763830878297,0.405504,2757.6,2757.4,0.001]
["bitfinex","ETHUSD",1763830878497,0.405504,2757.6,2757.5,0.4753]
["bitfinex","ETHUSD",1763830878498,0.74419067,2757.6,2757.5,0.4753]
["bitfinex","ETHUSD",1763830878797,0.74419067,2757.6,2757.5,0.9366]
["bitfinex","ETHUSD",1763830879224,1.22699067,2757.6,2757.4,0.001]
["bitfinex","ETHUSD",1763830879426,0.969789,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830879626,1.278789,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830880296,1.278789,2757.5,2757.4,0.4623]
["bitfinex","ETHUSD",1763830880494,0.969789,2757.5,2757.4,0.4623]
["bitfinex","ETHUSD",1763830880693,0.969789,2757.5,2757.4,0.9376]
["bitfinex","ETHUSD",1763830880932,0.969789,2757.5,2757.4,0.4623]
["bitfinex","ETHUSD",1763830881133,10.45088564,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830881330,6.64874964,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830881631,6.18694964,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830881836,6.64874964,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830882033,2.64758164,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830882236,8.06258864,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830882436,4.20492464,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830882638,4.66672464,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830882944,8.39990354,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830883312,14.06994554,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830883505,9.25568054,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830884239,14.57154554,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830884408,14.57354554,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830885033,18.30672444,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830885231,34.31367344,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830885404,33.93885044,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830885755,12.08332654,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830885941,11.46773654,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830886247,14.75810854,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830886449,11.10038454,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830886944,14.83356344,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830887147,10.63858454,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830887444,12.19371954,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830887743,16.38869844,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830888240,28.72782344,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763830888448,0.405504,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830888633,13.04712521,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830888819,13.38852521,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830889148,13.51052521,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830889311,19.39696021,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830889642,21.78475236,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830890335,14.12435046,2757.2,2757.1,0.4623]
["bitfinex","ETHUSD",1763830890654,1.36767931,2757.2,2757.1,1.1212]
["bitfinex","ETHUSD",1763830890805,5.12846131,2757.2,2757.1,0.4623]
["bitfinex","ETHUSD",1763830891005,5.12846131,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830891310,5.83467631,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830891513,5.47920231,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830892046,6.40044043,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830892228,6.50956943,2757.2,2757.1,0.4623]
["bitfinex","ETHUSD",1763830892410,5.95045643,2757.2,2757.1,0.4623]
["bitfinex","ETHUSD",1763830892610,3.87404031,2757.2,2757.1,0.4623]
["bitfinex","ETHUSD",1763830892938,4.18454031,2757.2,2757.1,0.4623]
["bitfinex","ETHUSD",1763830893361,6.37590231,2757.2,2757.1,0.4623]
["bitfinex","ETHUSD",1763830893521,6.37590231,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830894050,6.83620231,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830894246,7.51982254,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830894447,7.45315754,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830895346,7.54147454,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830895516,5.71897454,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830895850,2.40680354,2757.2,2757.1,0.48]
["bitfinex","ETHUSD",1763830896012,11.01363031,2757.2,2757.1,0.48]
["bitfinex","ETHUSD",1763830896211,11.32563031,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830896453,11.72600731,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830897572,1.72318331,2757.2,2757.1,0.48]
["bitfinex","ETHUSD",1763830897779,4.02725231,2757.2,2757.1,0.9615]
["bitfinex","ETHUSD",1763830897960,1.60118331,2757.2,2757.1,1.1292]
["bitfinex","ETHUSD",1763830898479,1.72318331,2757.2,2757.1,1.1292]
["bitfinex","ETHUSD",1763830898895,1.19567931,2757.2,2757.1,1.1292]
["bitfinex","ETHUSD",1763830899052,0.41068667,2757.2,2757.1,1.1292]
["bitfinex","ETHUSD",1763830899261,0.122,2757.2,2757.1,1.1292]
["bitfinex","ETHUSD",1763830900900,0.002,2757.5,2757.1,1.1292]
["bitfinex","ETHUSD",1763830901073,0.002,2757.5,2757.4,0.4525]
["bitfinex","ETHUSD",1763830901236,0.529504,2757.5,2757.4,0.4525]
["bitfinex","ETHUSD",1763830901444,4.32844664,2757.5,2757.4,0.4525]
["bitfinex","ETHUSD",1763830901643,1.31249664,2757.4,2757.1,0.1855]
["bitfinex","ETHUSD",1763830901951,0.405504,2757.4,2757.2,0.4647]
["bitfinex","ETHUSD",1763830902264,0.002,2757.5,2757.3,0.4525]
["bitfinex","ETHUSD",1763830902463,0.002,2757.5,2757.4,0.4525]
["bitfinex","ETHUSD",1763830902661,0.124,2757.5,2757.4,0.4525]
["bitfinex","ETHUSD",1763830902883,0.124,2757.5,2757.4,0.9172]
["bitfinex","ETHUSD",1763830903041,0.002,2757.5,2757.4,0.9172]
["bitfinex","ETHUSD",1763830903379,0.124,2757.5,2757.4,0.9172]
["bitfinex","ETHUSD",1763830904269,0.124,2757.5,2757.4,0.4525]
["bitfinex","ETHUSD",1763830904439,0.124,2757.5,2757.4,0.9172]
["bitfinex","ETHUSD",1763830905691,0.002,2757.5,2757.4,0.9172]
["bitfinex","ETHUSD",1763830905855,0.124,2757.5,2757.4,0.4525]
["bitfinex","ETHUSD",1763830907260,0.529504,2757.5,2757.4,0.4525]
["bitfinex","ETHUSD",1763830907483,0.86907716,2757.5,2757.4,0.4525]
["bitfinex","ETHUSD",1763830907995,2.542538,2757.4,2757.1,0.6502]
["bitfinex","ETHUSD",1763830908189,8.58868864,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830908419,7.0599968,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763830908596,7.0599968,2757.2,2757.1,0.4535]
["bitfinex","ETHUSD",1763830909594,6.7635968,2757.2,2757.1,0.4535]
["bitfinex","ETHUSD",1763830909906,1.6520698,2757.2,2757.1,0.9182]
["bitfinex","ETHUSD",1763830910686,1.6520698,2757.2,2757.1,0.4535]
["bitfinex","ETHUSD",1763830911103,1.6520698,2757.2,2757.1,0.9182]
["bitfinex","ETHUSD",1763830911892,1.7740698,2757.2,2757.1,1.1027]
["bitfinex","ETHUSD",1763830912316,1.6520698,2757.2,2757.1,1.1027]
["bitfinex","ETHUSD",1763830912519,1.24674007,2757.2,2757.1,1.1027]
["bitfinex","ETHUSD",1763830912704,1.02899264,2757.2,2757.1,1.31317]
["bitfinex","ETHUSD",1763830912891,0.002,2757.5,2757.1,1.31317]
["bitfinex","ETHUSD",1763830913091,0.122,2757.2,2757.1,0.39597]
["bitfinex","ETHUSD",1763830913481,0.122,2757.2,2757.1,0.84847]
["bitfinex","ETHUSD",1763830913682,0.34172073,2757.5,2757.1,1.31317]
["bitfinex","ETHUSD",1763830913900,0.122,2757.2,2757.1,0.39597]
["bitfinex","ETHUSD",1763830914301,0.122,2757.2,2757.1,1.31317]
["bitfinex","ETHUSD",1763830916221,0.122,2757.3,2757.1,1.31317]
["bitfinex","ETHUSD",1763830916416,0.122,2757.3,2757.2,0.4647]
["bitfinex","ETHUSD",1763830916605,0.122,2757.3,2757.2,0.9172]
["bitfinex","ETHUSD",1763830916805,0.122,2757.3,2757.2,1.148617]
["bitfinex","ETHUSD",1763830917006,0.002,2757.5,2757.2,1.148617]
["bitfinex","ETHUSD",1763830917312,0.002,2757.5,2757.4,0.4525]
["bitfinex","ETHUSD",1763830917694,0.124,2757.5,2757.4,0.9172]
["bitfinex","ETHUSD",1763830920529,0.002,2757.5,2757.4,0.9172]
["bitfinex","ETHUSD",1763830922495,0.002,2757.5,2757.4,4.54380477]
["bitfinex","ETHUSD",1763830922728,0.002,2757.5,2757.4,5.38399946]
["bitfinex","ETHUSD",1763830923105,0.002,2757.8,2757.4,5.38399946]
["bitfinex","ETHUSD",1763830923333,0.002,2757.8,2757.7,0.4525]
["bitfinex","ETHUSD",1763830923506,0.002,2757.8,2757.7,0.9172]
["bitfinex","ETHUSD",1763830925741,0.002,2758.1,2757.7,8.16962048]
["bitfinex","ETHUSD",1763830925920,0.002,2758.1,2758.0,0.4988]
["bitfinex","ETHUSD",1763830926238,0.002,2758.1,2758.0,0.5988]
["bitfinex","ETHUSD",1763830926421,0.002,2758.9,2758.1,7.25136868]
["bitfinex","ETHUSD",1763830926736,0.002,2758.9,2758.8,0.6955]
["bitfinex","ETHUSD",1763830927227,0.002,2758.9,2758.8,1.1805]
["bitfinex","ETHUSD",1763830929745,0.5009,2758.9,2758.4,0.6817]
["bitfinex","ETHUSD",1763830929910,0.405504,2758.8,2758.4,0.1967]
["bitfinex","ETHUSD",1763830930103,0.684104,2758.8,2758.4,0.1967]
["bitfinex","ETHUSD",1763830930303,0.86985367,2758.8,2758.2,0.485]
["bitfinex","ETHUSD",1763830930553,0.4872,2758.7,2757.9,0.485]
["bitfinex","ETHUSD",1763830930712,0.527504,2758.6,2757.9,0.485]
["bitfinex","ETHUSD",1763830930898,1.014704,2758.6,2757.9,0.485]
["bitfinex","ETHUSD",1763830931228,1.014704,2758.6,2757.4,4.53357777]
["bitfinex","ETHUSD",1763830931417,1.014704,2758.5,2757.8,0.485]
["bitfinex","ETHUSD",1763830933238,0.892704,2758.4,2757.2,0.90699264]
["bitfinex","ETHUSD",1763830933421,0.892704,2758.4,2757.6,0.485]
["bitfinex","ETHUSD",1763830933618,0.405504,2758.2,2757.3,0.95694587]
["bitfinex","ETHUSD",1763830933820,0.405504,2758.2,2757.3,0.485]
["bitfinex","ETHUSD",1763830934024,0.405504,2758.1,2757.4,0.485]
["bitfinex","ETHUSD",1763830934234,0.122,2758.0,2757.4,0.485]
["bitfinex","ETHUSD",1763830934928,0.122,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763830935429,0.4121,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763830936239,0.8973,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763830936551,1.3833,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763830936854,1.788804,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763830937419,2.69579664,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763830937620,24.3070543,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763830937818,25.33514145,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763830938754,11.66139689,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763830939555,12.2305703,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763830939707,32.4850733,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763830939912,32.1020983,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763830940107,26.4810333,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763830940314,25.47883361,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763830940815,25.04157961,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763830941944,30.22610961,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763830942856,27.43916861,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763830943065,7.18117361,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763830943250,3.30390587,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763830943569,5.62811587,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763830943855,6.85246487,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763830944459,3.18190587,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763830944631,3.30390587,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763830945024,2.13702621,2758.0,2757.9,0.4998]
["bitfinex","ETHUSD",1763830945237,2.55112621,2758.0,2757.9,0.4998]
["bitfinex","ETHUSD",1763830945636,1.73152221,2758.0,2757.9,0.4998]
["bitfinex","ETHUSD",1763830945834,2.25902621,2758.0,2757.9,0.4998]
["bitfinex","ETHUSD",1763830946042,1.92049664,2758.0,2757.9,0.4998]
["bitfinex","ETHUSD",1763830946741,1.79849664,2758.0,2757.9,0.4998]
["bitfinex","ETHUSD",1763830947048,1.92049664,2758.0,2757.9,0.4998]
["bitfinex","ETHUSD",1763830948215,1.79849664,2758.0,2757.9,0.4998]
["bitfinex","ETHUSD",1763830948418,1.92049664,2758.0,2757.9,0.9848]
["bitfinex","ETHUSD",1763830949852,1.92049664,2758.0,2757.9,0.4998]
["bitfinex","ETHUSD",1763830950052,2.21059664,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763830950618,1.92049664,2758.0,2757.9,0.4998]
["bitfinex","ETHUSD",1763830951318,1.51499264,2758.0,2757.9,0.9848]
["bitfinex","ETHUSD",1763830951521,1.39299264,2758.0,2757.9,0.9848]
["bitfinex","ETHUSD",1763830951749,1.39299264,2758.0,2757.9,0.4998]
["bitfinex","ETHUSD",1763830951750,1.51499264,2758.0,2757.9,0.4998]
["bitfinex","ETHUSD",1763830952153,1.51499264,2758.0,2757.9,0.9848]
["bitfinex","ETHUSD",1763830952459,0.002,2758.1,2757.9,0.9848]
["bitfinex","ETHUSD",1763830952667,0.124,2758.1,2758.0,0.9838]
["bitfinex","ETHUSD",1763830953953,0.124,2758.1,2758.0,0.4988]
["bitfinex","ETHUSD",1763830955473,0.124,2758.1,2758.0,0.9838]
["bitfinex","ETHUSD",1763830956771,0.124,2758.1,2758.0,0.4988]
["bitfinex","ETHUSD",1763830957071,0.124,2758.1,2758.0,0.9734]
["bitfinex","ETHUSD",1763830961762,0.002,2758.1,2757.9,0.001]
["bitfinex","ETHUSD",1763830961922,0.124,2758.1,2757.9,0.001]
["bitfinex","ETHUSD",1763830962122,0.124,2758.1,2758.0,0.4671]
["bitfinex","ETHUSD",1763830962963,0.124,2758.1,2758.0,0.928]
["bitfinex","ETHUSD",1763830964354,0.002,2758.1,2758.0,0.928]
["bitfinex","ETHUSD",1763830965381,0.002,2758.1,2758.0,1.3835072]
["bitfinex","ETHUSD",1763830965541,0.002,2758.1,2758.0,0.928]
["bitfinex","ETHUSD",1763830970153,0.002,2758.1,2758.0,0.929]
["bitfinex","ETHUSD",1763830970655,0.002,2758.1,2758.0,4.5548158]
["bitfinex","ETHUSD",1763830972271,0.002,2758.1,2758.0,4.6548158]
["bitfinex","ETHUSD",1763830972870,0.002,2758.4,2758.0,15.82270555]
["bitfinex","ETHUSD",1763830973086,0.002,2758.4,2758.3,0.6599]
["bitfinex","ETHUSD",1763830973448,0.002,2758.4,2758.3,1.1208]
["bitfinex","ETHUSD",1763830974775,0.002,2758.4,2758.3,4.74622145]
["bitfinex","ETHUSD",1763830975080,0.002,2758.7,2758.3,16.09906435]
["bitfinex","ETHUSD",1763830975257,0.002,2758.7,2758.6,0.4671]
["bitfinex","ETHUSD",1763830975665,0.002,2758.7,2758.6,0.928]
["bitfinex","ETHUSD",1763830976756,0.283,2758.7,2758.6,0.4671]
["bitfinex","ETHUSD",1763830976956,0.002,2758.7,2758.6,0.4671]
["bitfinex","ETHUSD",1763830977582,0.283,2758.7,2758.6,0.4671]
["bitfinex","ETHUSD",1763830977789,0.7641,2758.7,2758.4,3.88]
["bitfinex","ETHUSD",1763830977988,0.0048,2758.5,2758.4,3.88]
["bitfinex","ETHUSD",1763830978495,0.4879,2758.5,2758.4,3.88]
["bitfinex","ETHUSD",1763830978855,0.4879,2758.5,2758.1,0.1928]
["bitfinex","ETHUSD",1763830979386,0.0048,2758.5,2758.1,0.6537]
["bitfinex","ETHUSD",1763830979562,0.4831,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763830979923,0.0048,2758.5,2758.1,0.1928]
["bitfinex","ETHUSD",1763830980065,0.002,2758.7,2758.4,0.4671]
["bitfinex","ETHUSD",1763830980256,0.21389966,2758.7,2758.1,0.1928]
["bitfinex","ETHUSD",1763830980754,0.1928,2758.6,2758.1,0.6537]
["bitfinex","ETHUSD",1763830981155,0.6759,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1763830981608,0.281,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830981762,0.4811,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763830981957,0.4811,2758.5,2758.0,0.4681]
["bitfinex","ETHUSD",1763830982158,1.06000066,2758.5,2758.0,0.4681]
["bitfinex","ETHUSD",1763830982374,0.283,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830983120,0.122,2758.3,2758.0,0.929]
["bitfinex","ETHUSD",1763830983405,0.4893,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830983557,0.3969,2758.3,2758.0,0.4681]
["bitfinex","ETHUSD",1763830984205,0.4872,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830985104,0.7642,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830985489,0.4872,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830987209,0.7642,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830989230,0.7662,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830991737,24.70155557,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830991938,24.2469388,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830992239,23.2155438,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830992434,18.0591768,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830992738,2.75731892,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830992937,2.87931892,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830993140,1.04005362,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830993307,0.75654962,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830995029,1.03354962,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763830995921,1.43905362,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763831000518,1.16205362,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763831001218,0.14734962,2758.1,2758.0,0.4672]
["bitfinex","ETHUSD",1763831001419,0.75444962,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763831002375,0.124,2758.1,2758.0,0.9473]
["bitfinex","ETHUSD",1763831003125,0.124,2758.1,2758.0,0.4672]
["bitfinex","ETHUSD",1763831006427,0.4037,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763831006632,0.8861,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763831007573,0.4037,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763831007778,34.07491903,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763831007981,30.97936069,2758.0,2757.7,0.001]
["bitfinex","ETHUSD",1763831008267,26.891584,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763831008475,34.58469909,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763831008772,31.31249664,2757.6,2757.4,0.001]
["bitfinex","ETHUSD",1763831008975,31.31249664,2757.6,2755.7,0.6705]
["bitfinex","ETHUSD",1763831008976,1.31249664,2757.2,2755.7,0.6705]
["bitfinex","ETHUSD",1763831009175,1.58379361,2757.2,2756.4,0.4801]
["bitfinex","ETHUSD",1763831009342,1.58379361,2757.2,2756.1,0.1904]
["bitfinex","ETHUSD",1763831009343,2.63027346,2757.2,2756.5,0.4801]
["bitfinex","ETHUSD",1763831009545,2.290604,2757.2,2756.5,0.4801]
["bitfinex","ETHUSD",1763831010000,5.50788264,2757.2,2756.5,0.4801]
["bitfinex","ETHUSD",1763831010269,6.39789681,2757.2,2756.3,0.4801]
["bitfinex","ETHUSD",1763831010635,11.57598381,2757.2,2756.3,0.4801]
["bitfinex","ETHUSD",1763831011272,11.11332981,2757.2,2756.1,0.6705]
["bitfinex","ETHUSD",1763831011581,14.90319581,2757.2,2755.8,0.4801]
["bitfinex","ETHUSD",1763831011783,13.12478381,2757.2,2756.1,0.1904]
["bitfinex","ETHUSD",1763831012267,13.07478381,2757.2,2756.1,0.1904]
["bitfinex","ETHUSD",1763831012565,4.03761081,2757.2,2756.1,0.1904]
["bitfinex","ETHUSD",1763831012773,23.62816781,2757.2,2756.1,0.1904]
["bitfinex","ETHUSD",1763831013066,6.43027181,2757.2,2756.3,0.4801]
["bitfinex","ETHUSD",1763831013567,9.39436681,2757.2,2756.3,0.4801]
["bitfinex","ETHUSD",1763831014196,9.39436681,2757.2,2756.1,0.1904]
["bitfinex","ETHUSD",1763831014374,8.76741381,2757.2,2756.2,0.4801]
["bitfinex","ETHUSD",1763831014560,10.82620181,2757.2,2756.2,0.4801]
["bitfinex","ETHUSD",1763831014760,10.61411281,2757.2,2756.2,0.4801]
["bitfinex","ETHUSD",1763831015174,10.39438981,2757.2,2756.2,0.4801]
["bitfinex","ETHUSD",1763831015693,10.89908681,2757.2,2756.2,0.4801]
["bitfinex","ETHUSD",1763831016002,1.31249664,2757.1,2757.0,0.952]
["bitfinex","ETHUSD",1763831016164,6.56061889,2757.1,2757.0,0.952]
["bitfinex","ETHUSD",1763831016781,10.85126751,2757.1,2757.0,0.952]
["bitfinex","ETHUSD",1763831017796,10.71139451,2757.1,2757.0,0.952]
["bitfinex","ETHUSD",1763831017970,10.23229451,2757.1,2757.0,0.952]
["bitfinex","ETHUSD",1763831018660,12.24346651,2757.1,2757.0,0.952]
["bitfinex","ETHUSD",1763831019586,12.24346651,2757.1,2755.7,0.1904]
["bitfinex","ETHUSD",1763831019587,6.31284129,2757.0,2755.7,0.1904]
["bitfinex","ETHUSD",1763831019797,0.405504,2756.8,2755.3,0.4819]
["bitfinex","ETHUSD",1763831020103,0.405504,2755.9,2755.3,0.4819]
["bitfinex","ETHUSD",1763831020406,0.122,2755.8,2755.3,0.4819]
["bitfinex","ETHUSD",1763831020767,3.73403362,2756.0,2755.7,0.4664]
["bitfinex","ETHUSD",1763831020768,1.4963397,2756.0,2755.7,0.4664]
["bitfinex","ETHUSD",1763831021003,0.122,2755.9,2755.3,0.4819]
["bitfinex","ETHUSD",1763831021592,0.405504,2755.7,2755.3,0.4819]
["bitfinex","ETHUSD",1763831022318,6.370989,2755.3,2754.1,0.4819]
["bitfinex","ETHUSD",1763831022617,6.370989,2755.3,2753.0,0.1975]
["bitfinex","ETHUSD",1763831022618,0.405504,2754.7,2753.9,0.6723]
["bitfinex","ETHUSD",1763831022798,0.405504,2754.7,2753.9,0.1904]
["bitfinex","ETHUSD",1763831022799,1.31249664,2754.5,2753.9,0.1904]
["bitfinex","ETHUSD",1763831022970,0.405504,2754.3,2753.6,0.4819]
["bitfinex","ETHUSD",1763831023174,0.405504,2754.1,2753.7,0.1975]
["bitfinex","ETHUSD",1763831023577,0.6049,2754.2,2754.0,0.4664]
["bitfinex","ETHUSD",1763831023578,0.4819,2754.2,2754.0,0.4664]
["bitfinex","ETHUSD",1763831023929,0.123,2754.3,2754.1,0.6639]
["bitfinex","ETHUSD",1763831024406,0.123,2754.3,2754.2,0.4664]
["bitfinex","ETHUSD",1763831024876,0.405504,2754.2,2753.7,0.6794]
["bitfinex","ETHUSD",1763831025212,0.405504,2754.2,2753.7,0.1975]
["bitfinex","ETHUSD",1763831025383,0.903104,2754.2,2753.7,0.1975]
["bitfinex","ETHUSD",1763831025582,0.4819,2754.3,2754.1,0.4664]
["bitfinex","ETHUSD",1763831025813,0.528504,2754.2,2754.1,0.4664]
["bitfinex","ETHUSD",1763831026578,0.528504,2754.2,2753.7,0.6794]
["bitfinex","ETHUSD",1763831026779,0.528504,2754.2,2753.8,0.4819]
["bitfinex","ETHUSD",1763831026974,0.123,2754.1,2753.8,0.4819]
["bitfinex","ETHUSD",1763831027282,0.123,2754.1,2753.7,0.1975]
["bitfinex","ETHUSD",1763831027908,0.123,2754.1,2753.5,0.4819]
["bitfinex","ETHUSD",1763831027909,0.123,2754.1,2753.5,0.6794]
["bitfinex","ETHUSD",1763831029026,0.405504,2754.0,2753.5,0.6794]
["bitfinex","ETHUSD",1763831029358,0.405504,2754.0,2753.5,0.1975]
["bitfinex","ETHUSD",1763831029495,0.405504,2753.8,2753.2,0.4819]
["bitfinex","ETHUSD",1763831029699,0.123,2753.7,2753.1,0.4819]
["bitfinex","ETHUSD",1763831030247,0.123,2753.7,2753.6,0.4664]
["bitfinex","ETHUSD",1763831030537,0.123,2753.7,2753.1,0.4819]
["bitfinex","ETHUSD",1763831030743,0.90699264,2754.3,2753.6,0.4664]
["bitfinex","ETHUSD",1763831030897,0.405504,2754.2,2753.7,0.4664]
["bitfinex","ETHUSD",1763831031095,1.55047609,2754.2,2753.7,0.4664]
["bitfinex","ETHUSD",1763831031296,1.55047609,2754.2,2754.1,0.4664]
["bitfinex","ETHUSD",1763831031739,4.76912473,2754.2,2753.8,0.4819]
["bitfinex","ETHUSD",1763831031905,0.405504,2754.0,2753.0,0.1975]
["bitfinex","ETHUSD",1763831032097,0.405504,2754.0,2753.8,0.4819]
["bitfinex","ETHUSD",1763831032301,0.59896161,2754.0,2753.1,0.4819]
["bitfinex","ETHUSD",1763831033029,1.09162956,2753.9,2753.1,0.4819]
["bitfinex","ETHUSD",1763831033196,0.123,2753.8,2753.1,0.4819]
["bitfinex","ETHUSD",1763831033810,1.09162559,2753.7,2753.1,0.4819]
["bitfinex","ETHUSD",1763831034216,1.09162559,2753.7,2752.2,0.90699264]
["bitfinex","ETHUSD",1763831034217,8.09676793,2753.6,2752.2,0.90699264]
["bitfinex","ETHUSD",1763831034429,1.31249664,2753.4,2752.5,0.4819]
["bitfinex","ETHUSD",1763831034739,0.405504,2753.2,2752.5,0.4819]
["bitfinex","ETHUSD",1763831035544,0.405504,2753.0,2752.2,0.4819]
["bitfinex","ETHUSD",1763831035747,0.123,2752.9,2752.2,0.4819]
["bitfinex","ETHUSD",1763831036745,0.33479958,2752.9,2752.2,0.4819]
["bitfinex","ETHUSD",1763831036927,0.51849958,2752.9,2752.2,0.4819]
["bitfinex","ETHUSD",1763831037131,0.33479958,2752.9,2752.2,0.4819]
["bitfinex","ETHUSD",1763831040004,0.74030358,2752.9,2752.8,0.4664]
["bitfinex","ETHUSD",1763831040649,0.61730358,2752.9,2752.8,0.4664]
["bitfinex","ETHUSD",1763831040804,4.99521693,2753.8,2752.8,0.4664]
["bitfinex","ETHUSD",1763831041014,0.1837,2753.9,2753.0,0.4664]
["bitfinex","ETHUSD",1763831041215,0.90699264,2753.6,2753.0,0.4664]
["bitfinex","ETHUSD",1763831041538,0.6206,2753.8,2753.0,0.4664]
["bitfinex","ETHUSD",1763831041709,0.405504,2753.6,2753.0,0.4664]
["bitfinex","ETHUSD",1763831042210,0.405504,2753.6,2753.1,0.1975]
["bitfinex","ETHUSD",1763831042647,0.405504,2753.6,2753.1,0.6794]
["bitfinex","ETHUSD",1763831043648,1.59805025,2754.0,2753.5,0.4664]
["bitfinex","ETHUSD",1763831043946,1.32316745,2753.9,2753.1,0.1975]
["bitfinex","ETHUSD",1763831044149,0.405504,2753.8,2753.1,0.6794]
["bitfinex","ETHUSD",1763831044446,0.903104,2753.8,2753.1,0.1975]
["bitfinex","ETHUSD",1763831044646,0.405504,2753.8,2753.2,0.4819]
["bitfinex","ETHUSD",1763831044815,0.62028617,2753.8,2753.2,0.4819]
["bitfinex","ETHUSD",1763831045256,0.57028617,2753.8,2753.2,0.4819]
["bitfinex","ETHUSD",1763831045414,1.14008789,2753.8,2753.2,0.4819]
["bitfinex","ETHUSD",1763831045724,0.57028617,2753.8,2753.2,0.4819]
["bitfinex","ETHUSD",1763831046250,0.123,2753.7,2753.1,0.1975]
["bitfinex","ETHUSD",1763831046555,0.123,2753.7,2752.7,0.4706]
["bitfinex","ETHUSD",1763831046556,0.6167,2753.7,2752.7,0.4706]
["bitfinex","ETHUSD",1763831047121,0.405504,2753.6,2752.7,0.4706]
["bitfinex","ETHUSD",1763831047552,0.4937,2753.5,2752.7,0.4706]
["bitfinex","ETHUSD",1763831047849,0.405504,2753.6,2752.7,0.4706]
["bitfinex","ETHUSD",1763831048150,0.74304544,2753.6,2752.8,0.41034937]
["bitfinex","ETHUSD",1763831048356,0.405504,2753.6,2752.8,0.41034937]
["bitfinex","ETHUSD",1763831048550,0.405504,2753.6,2752.9,0.4706]
["bitfinex","ETHUSD",1763831048755,0.33758278,2753.6,2753.5,0.4817]
["bitfinex","ETHUSD",1763831048913,0.123,2753.6,2753.5,0.4817]
["bitfinex","ETHUSD",1763831049624,0.9284,2753.6,2752.9,0.4706]
["bitfinex","ETHUSD",1763831049819,0.33758278,2753.5,2752.9,0.4706]
["bitfinex","ETHUSD",1763831050730,0.4937,2753.5,2752.6,0.4706]
["bitfinex","ETHUSD",1763831050952,0.33758278,2753.4,2752.6,0.4706]
["bitfinex","ETHUSD",1763831051352,0.405504,2753.3,2752.6,0.4706]
["bitfinex","ETHUSD",1763831051572,0.123,2753.2,2752.6,0.4706]
["bitfinex","ETHUSD",1763831051769,0.6167,2753.2,2752.6,0.4706]
["bitfinex","ETHUSD",1763831052069,0.33758278,2753.1,2752.6,0.4706]
["bitfinex","ETHUSD",1763831052266,0.33758278,2753.0,2752.6,0.4706]
["bitfinex","ETHUSD",1763831052476,0.33758278,2753.1,2752.6,0.4706]
["bitfinex","ETHUSD",1763831052623,0.74308678,2753.0,2752.4,0.4706]
["bitfinex","ETHUSD",1763831052823,0.33758278,2752.9,2752.1,0.001]
["bitfinex","ETHUSD",1763831053066,0.46058278,2752.8,2752.1,0.4716]
["bitfinex","ETHUSD",1763831053229,0.33758278,2752.7,2752.1,0.4716]
["bitfinex","ETHUSD",1763831053644,0.33758278,2752.9,2752.6,0.4817]
["bitfinex","ETHUSD",1763831053835,0.46058278,2752.8,2752.6,0.4817]
["bitfinex","ETHUSD",1763831054035,0.33758278,2752.7,2752.6,0.4817]
["bitfinex","ETHUSD",1763831054867,0.65108278,2752.7,2752.3,0.4706]
["bitfinex","ETHUSD",1763831055158,0.33758278,2752.7,2752.3,0.4706]
["bitfinex","ETHUSD",1763831055759,0.33758278,2752.6,2752.1,0.001]
["bitfinex","ETHUSD",1763831056223,0.33758278,2752.6,2752.1,0.4716]
["bitfinex","ETHUSD",1763831056420,0.33758278,2752.6,2752.1,0.001]
["bitfinex","ETHUSD",1763831056636,0.83128278,2752.5,2752.1,0.001]
["bitfinex","ETHUSD",1763831056841,0.46058278,2752.4,2752.1,0.001]
["bitfinex","ETHUSD",1763831057059,0.33758278,2752.3,2752.1,0.001]
["bitfinex","ETHUSD",1763831057256,0.33758278,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831057861,1.14298278,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831058034,0.65108278,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831058239,1.14298278,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831058554,1.14512917,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831058756,0.33972917,2752.2,2752.1,0.4827]
["bitfinex","ETHUSD",1763831058983,0.33972917,2752.3,2752.1,0.4827]
["bitfinex","ETHUSD",1763831059180,0.33972917,2752.2,2752.1,0.4827]
["bitfinex","ETHUSD",1763831059483,0.33972917,2752.3,2752.1,0.4827]
["bitfinex","ETHUSD",1763831059688,0.33972917,2752.2,2752.1,0.4827]
["bitfinex","ETHUSD",1763831059985,0.33972917,2752.3,2752.2,0.4706]
["bitfinex","ETHUSD",1763831060157,0.123,2752.3,2752.2,0.4706]
["bitfinex","ETHUSD",1763831060481,0.123,2752.3,2752.1,0.001]
["bitfinex","ETHUSD",1763831060644,0.123,2752.3,2752.2,0.4817]
["bitfinex","ETHUSD",1763831061151,0.123,2752.3,2752.2,0.9523]
["bitfinex","ETHUSD",1763831062863,0.36321446,2753.1,2752.2,0.9523]
["bitfinex","ETHUSD",1763831063065,1.03261151,2753.0,2752.3,0.9523]
["bitfinex","ETHUSD",1763831063266,0.33965577,2752.9,2752.3,0.4817]
["bitfinex","ETHUSD",1763831063465,0.90699264,2752.7,2752.1,0.1887]
["bitfinex","ETHUSD",1763831063667,0.123,2752.6,2752.1,0.1887]
["bitfinex","ETHUSD",1763831063872,0.6167,2752.6,2752.1,0.6593]
["bitfinex","ETHUSD",1763831064194,0.123,2752.6,2752.1,0.6593]
["bitfinex","ETHUSD",1763831064589,0.123,2752.6,2752.1,0.1887]
["bitfinex","ETHUSD",1763831064763,0.95657889,2752.6,2752.1,0.001]
["bitfinex","ETHUSD",1763831064968,0.33987889,2752.5,2752.1,0.001]
["bitfinex","ETHUSD",1763831065473,0.83357889,2752.5,2752.1,0.001]
["bitfinex","ETHUSD",1763831065673,0.4937,2752.5,2752.1,0.001]
["bitfinex","ETHUSD",1763831065852,0.123,2752.6,2752.1,0.6593]
["bitfinex","ETHUSD",1763831066052,0.3135,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831066494,0.8054,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831066680,0.9284,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831066882,1.26827788,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831067657,1.14527788,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831067859,0.77637788,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831068182,1.26827788,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831068993,0.77637788,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831069377,5.82697552,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831069681,4.64001052,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831069891,5.10401157,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831070181,2.14737157,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831070364,2.17527052,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831071292,1.68337052,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831071497,3.95118752,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831071795,4.44308752,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831071995,2.17527052,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831072384,2.39279757,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831072589,1.56101969,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831072771,1.34349264,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831073688,1.33804206,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831073891,0.90699264,2752.2,2752.1,0.4827]
["bitfinex","ETHUSD",1763831074094,1.02999264,2752.2,2752.1,1.141]
["bitfinex","ETHUSD",1763831074284,0.90699264,2752.2,2752.1,1.141]
["bitfinex","ETHUSD",1763831075588,0.123,2752.4,2752.1,1.141]
["bitfinex","ETHUSD",1763831075790,0.123,2752.4,2752.2,0.9549]
["bitfinex","ETHUSD",1763831075972,0.123,2752.4,2752.1,0.001]
["bitfinex","ETHUSD",1763831076290,0.3012,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831076972,0.7945,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831077303,1.50683826,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831078573,1.84675587,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831079596,4.77629987,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831079803,1.84675587,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831080002,1.35345587,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831080202,6.25806187,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831080614,4.03162887,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831080796,4.82107687,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831080994,4.36157687,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831081200,5.78149851,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831081510,3.26175251,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831081715,24.20937351,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831082306,27.84283038,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831082619,33.26175251,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831083704,5.13195751,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831083880,2.85624851,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831084076,6.08565751,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831084513,16.47160151,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831085518,18.31324351,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831086477,3.26175251,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831086677,17.68124751,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831086877,2.66595251,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831087081,6.91074651,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831087677,7.15048551,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831087883,5.38395351,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831088817,28.77718451,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831089636,33.26175251,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831090004,31.82068751,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831090341,23.90872795,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831090713,18.74063795,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831090918,16.14087195,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831091648,24.44864695,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831092145,21.54234195,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831092674,3.26185295,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831092808,18.44741995,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831093005,16.39753895,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831093208,13.87497295,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831093429,13.34646895,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831093741,6.79974395,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831093944,7.20524795,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831094847,7.89732595,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831095047,3.26185295,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831095553,2.26054895,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831095737,1.67121069,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831096045,1.67321069,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831096651,1.37201069,2752.2,2752.1,0.453]
["bitfinex","ETHUSD",1763831097064,1.37201069,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831098861,1.70081069,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831099046,2.17211069,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831099362,8.22333575,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831100234,22.49827775,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831100436,18.00498075,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831100646,18.15064637,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831101230,21.40073537,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831101575,25.03419224,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763831101785,31.31249664,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763831101939,35.82612084,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763831102937,39.45970973,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763831103134,9.45970973,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763831103327,35.76360358,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763831103528,31.31249664,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763831103824,37.74840462,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763831104271,7.87140462,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763831104565,16.11704662,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763831104756,17.81822785,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763831105137,17.69522785,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763831105347,33.24873685,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763831105541,33.12573685,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763831105857,33.24873685,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763831106369,37.32049664,2751.9,2750.4,0.4584]
["bitfinex","ETHUSD",1763831106545,4.055132,2751.1,2750.6,0.4584]
["bitfinex","ETHUSD",1763831106873,0.34001805,2751.0,2750.6,0.4584]
["bitfinex","ETHUSD",1763831107089,0.46301805,2751.0,2750.6,0.4584]
["bitfinex","ETHUSD",1763831107291,0.90699264,2750.8,2750.6,0.4584]
["bitfinex","ETHUSD",1763831107432,6.720926,2750.6,2749.8,0.1877]
["bitfinex","ETHUSD",1763831107637,0.90699264,2750.4,2750.1,0.1953]
["bitfinex","ETHUSD",1763831108069,0.90699264,2750.4,2750.3,0.4791]
["bitfinex","ETHUSD",1763831108573,0.90699264,2750.4,2750.1,0.1953]
["bitfinex","ETHUSD",1763831109132,0.286,2750.3,2748.8,0.90699264]
["bitfinex","ETHUSD",1763831109480,0.286,2750.3,2748.0,0.1953]
["bitfinex","ETHUSD",1763831109481,10.34426082,2750.3,2749.6,0.1953]
["bitfinex","ETHUSD",1763831109836,11.25125346,2750.3,2749.6,0.1953]
["bitfinex","ETHUSD",1763831110265,15.10098546,2750.3,2749.3,0.1953]
["bitfinex","ETHUSD",1763831110535,12.53795446,2750.3,2749.3,0.1953]
["bitfinex","ETHUSD",1763831110732,3.60148846,2750.3,2749.7,0.4584]
["bitfinex","ETHUSD",1763831110933,6.53223546,2750.3,2749.7,0.4584]
["bitfinex","ETHUSD",1763831111161,5.63378146,2750.3,2749.7,0.4584]
["bitfinex","ETHUSD",1763831111361,6.04308746,2750.3,2749.7,0.4584]
["bitfinex","ETHUSD",1763831111571,5.92008746,2750.3,2749.7,0.4584]
["bitfinex","ETHUSD",1763831111766,2.78698446,2750.3,2749.8,0.4584]
["bitfinex","ETHUSD",1763831111965,4.51481224,2750.3,2749.8,0.4584]
["bitfinex","ETHUSD",1763831112168,4.51481224,2750.3,2749.3,0.1953]
["bitfinex","ETHUSD",1763831112169,4.51481224,2750.3,2749.7,0.4584]
["bitfinex","ETHUSD",1763831112369,5.03794024,2750.3,2749.7,0.4584]
["bitfinex","ETHUSD",1763831112665,2.27689924,2750.3,2750.2,0.57773367]
["bitfinex","ETHUSD",1763831112872,4.58133024,2750.3,2750.2,0.57773367]
["bitfinex","ETHUSD",1763831113235,5.76041028,2750.3,2750.2,0.09863367]
["bitfinex","ETHUSD",1763831113436,6.83793726,2750.3,2750.2,0.09863367]
["bitfinex","ETHUSD",1763831113662,3.42001626,2750.3,2750.2,0.09863367]
["bitfinex","ETHUSD",1763831113987,3.42001626,2750.3,2750.2,1.03613367]
["bitfinex","ETHUSD",1763831113988,3.10798064,2750.3,2750.2,1.03613367]
["bitfinex","ETHUSD",1763831114167,8.12284015,2750.3,2750.2,0.57773367]
["bitfinex","ETHUSD",1763831114351,8.98674415,2750.3,2750.2,0.57773367]
["bitfinex","ETHUSD",1763831114555,17.43311257,2750.3,2750.2,0.09863367]
["bitfinex","ETHUSD",1763831114856,17.71911257,2750.3,2750.2,0.09863367]
["bitfinex","ETHUSD",1763831115054,17.43311257,2750.3,2750.2,0.09863367]
["bitfinex","ETHUSD",1763831115290,17.71911257,2750.3,2750.2,0.09863367]
["bitfinex","ETHUSD",1763831115455,21.57496057,2750.3,2750.2,0.09863367]
["bitfinex","ETHUSD",1763831115663,20.77496057,2750.3,2750.2,0.09863367]
["bitfinex","ETHUSD",1763831115978,19.79128457,2750.3,2750.2,0.09863367]
["bitfinex","ETHUSD",1763831116684,20.29261257,2750.3,2750.2,0.09863367]
["bitfinex","ETHUSD",1763831117302,21.11526577,2750.3,2750.2,0.09863367]
["bitfinex","ETHUSD",1763831117457,8.91608377,2750.3,2750.2,0.09863367]
["bitfinex","ETHUSD",1763831117652,21.03602777,2750.3,2750.2,0.09863367]
["bitfinex","ETHUSD",1763831118192,18.66220577,2750.3,2750.2,0.09863367]
["bitfinex","ETHUSD",1763831118670,21.22504633,2750.3,2750.2,0.09863367]
["bitfinex","ETHUSD",1763831118866,20.58953133,2750.3,2750.2,0.09863367]
["bitfinex","ETHUSD",1763831119068,24.22549831,2750.3,2750.2,0.09863367]
["bitfinex","ETHUSD",1763831119297,20.43790064,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763831119603,23.17897033,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763831119761,9.76195633,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763831119963,7.0062084,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763831120220,7.6532084,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763831120507,9.19685364,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763831120687,14.2461334,2750.0,2749.9,0.4801]
["bitfinex","ETHUSD",1763831121007,4.5831234,2750.0,2749.9,0.4801]
["bitfinex","ETHUSD",1763831121291,5.20427693,2750.0,2749.9,0.4801]
["bitfinex","ETHUSD",1763831121489,5.68437693,2750.0,2749.9,0.4801]
["bitfinex","ETHUSD",1763831121689,5.62071093,2750.0,2749.9,0.4801]
["bitfinex","ETHUSD",1763831121860,5.62071093,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763831122055,5.95908441,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763831122283,5.90671093,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763831122784,20.02638374,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763831122976,19.22351574,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763831123171,19.79414484,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763831123593,4.55439084,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763831123771,18.84161684,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763831123975,0.405504,2749.8,2749.3,0.4584]
["bitfinex","ETHUSD",1763831124180,0.90699264,2749.4,2748.5,3.6383442]
["bitfinex","ETHUSD",1763831124400,0.90699264,2749.4,2749.3,0.4584]
["bitfinex","ETHUSD",1763831124702,0.123,2749.4,2749.3,0.9375]
["bitfinex","ETHUSD",1763831124888,1.09342396,2749.6,2749.3,0.9375]
["bitfinex","ETHUSD",1763831125206,0.90699264,2750.0,2749.5,0.4791]
["bitfinex","ETHUSD",1763831125504,1.09329246,2749.9,2749.7,0.4791]
["bitfinex","ETHUSD",1763831125706,0.123,2749.8,2749.0,3.63768643]
["bitfinex","ETHUSD",1763831126002,1.38609264,2750.2,2749.7,0.4791]
["bitfinex","ETHUSD",1763831126170,0.123,2750.1,2749.8,0.4584]
["bitfinex","ETHUSD",1763831126370,1.38609264,2750.2,2749.8,0.4584]
["bitfinex","ETHUSD",1763831126595,0.123,2750.0,2749.8,0.4584]
["bitfinex","ETHUSD",1763831126996,0.123,2750.0,2749.9,0.4791]
["bitfinex","ETHUSD",1763831127631,0.123,2750.0,2749.9,0.9375]
["bitfinex","ETHUSD",1763831128830,0.4791,2750.2,2749.9,0.9375]
["bitfinex","ETHUSD",1763831129015,0.405504,2750.6,2750.1,0.6744]
["bitfinex","ETHUSD",1763831129214,0.123,2750.5,2750.1,0.6744]
["bitfinex","ETHUSD",1763831129427,0.68871588,2750.5,2750.2,0.4584]
["bitfinex","ETHUSD",1763831129632,3.85879652,2750.5,2750.4,0.4791]
["bitfinex","ETHUSD",1763831130128,0.123,2750.5,2750.4,0.9375]
["bitfinex","ETHUSD",1763831130629,0.89846484,2750.6,2750.4,0.9375]
["bitfinex","ETHUSD",1763831130830,3.36917084,2750.6,2750.5,0.4791]
["bitfinex","ETHUSD",1763831131002,4.73834401,2750.6,2750.5,0.4791]
["bitfinex","ETHUSD",1763831131507,4.73834401,2750.6,2750.1,0.1953]
["bitfinex","ETHUSD",1763831131508,0.90699264,2750.3,2750.1,0.1953]
["bitfinex","ETHUSD",1763831131724,2.151612,2750.1,2749.8,0.1953]
["bitfinex","ETHUSD",1763831132400,0.2274612,2750.1,2749.8,0.1953]
["bitfinex","ETHUSD",1763831132599,0.123,2750.2,2749.8,0.6537]
["bitfinex","ETHUSD",1763831133008,0.90699264,2750.0,2749.8,0.6537]
["bitfinex","ETHUSD",1763831133338,3.80984064,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763831133510,3.80984064,2750.0,2749.9,0.4801]
["bitfinex","ETHUSD",1763831134731,4.09124064,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763831135029,5.35442606,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763831135221,5.01452775,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763831135415,5.35462704,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763831135732,5.50039671,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763831135919,33.00305271,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763831136120,27.04308271,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763831136332,27.52698271,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763831137030,30.14408571,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763831137945,29.66018571,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763831138132,33.46255271,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763831138336,25.83991271,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763831138646,3.00305271,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763831138945,2.84465271,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763831139145,5.34489371,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763831139343,5.65249371,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763831140027,6.11049371,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763831140230,5.83098271,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763831140431,6.13858271,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763831140819,2.84465271,2750.0,2749.9,0.4711]
["bitfinex","ETHUSD",1763831141156,2.72165271,2750.0,2749.9,0.4711]
["bitfinex","ETHUSD",1763831141363,5.64982171,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763831141956,2.84465271,2750.0,2749.9,0.4711]
["bitfinex","ETHUSD",1763831142155,2.31614871,2750.0,2749.9,0.4711]
["bitfinex","ETHUSD",1763831142317,2.43914871,2750.0,2749.9,0.9428]
["bitfinex","ETHUSD",1763831142830,2.88679802,2750.0,2749.9,0.9428]
["bitfinex","ETHUSD",1763831143046,3.00979802,2750.0,2749.9,0.9428]
["bitfinex","ETHUSD",1763831144315,3.00979802,2750.0,2749.9,0.4711]
["bitfinex","ETHUSD",1763831144523,3.31739802,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1763831144746,3.00979802,2750.0,2749.9,0.4711]
["bitfinex","ETHUSD",1763831145156,1.97980538,2750.0,2749.9,0.4711]
["bitfinex","ETHUSD",1763831145366,0.34009929,2750.0,2749.9,0.9428]
["bitfinex","ETHUSD",1763831145575,0.123,2750.0,2749.9,0.9428]
["bitfinex","ETHUSD",1763831146162,0.34009929,2750.2,2749.9,0.9428]
["bitfinex","ETHUSD",1763831146334,0.34009929,2750.2,2750.0,0.4717]
["bitfinex","ETHUSD",1763831146533,0.123,2750.1,2750.0,0.4717]
["bitfinex","ETHUSD",1763831146772,0.81179929,2750.4,2750.1,0.1994]
["bitfinex","ETHUSD",1763831146941,0.46309929,2750.3,2750.1,0.1994]
["bitfinex","ETHUSD",1763831147142,0.123,2750.3,2750.2,0.4717]
["bitfinex","ETHUSD",1763831147454,0.123,2750.3,2750.2,0.4701]
["bitfinex","ETHUSD",1763831147656,0.123,2750.3,2749.9,0.001]
["bitfinex","ETHUSD",1763831147969,0.34067146,2750.5,2750.2,0.4701]
["bitfinex","ETHUSD",1763831148165,0.123,2750.4,2750.0,0.4717]
["bitfinex","ETHUSD",1763831148675,4.281909,2750.4,2750.3,0.4701]
["bitfinex","ETHUSD",1763831148833,5.19712666,2750.4,2750.3,0.4701]
["bitfinex","ETHUSD",1763831149060,1.87604666,2750.4,2750.3,0.4701]
["bitfinex","ETHUSD",1763831149283,0.90699264,2750.3,2749.9,0.001]
["bitfinex","ETHUSD",1763831149432,0.90699264,2750.2,2750.0,0.4717]
["bitfinex","ETHUSD",1763831149633,0.90699264,2750.3,2750.2,0.4701]
["bitfinex","ETHUSD",1763831149862,1.24749533,2750.3,2750.2,0.9418]
["bitfinex","ETHUSD",1763831150344,0.90699264,2750.3,2750.2,0.9418]
["bitfinex","ETHUSD",1763831150975,0.123,2750.5,2750.2,0.9418]
["bitfinex","ETHUSD",1763831151166,0.123,2750.5,2750.4,0.4701]
["bitfinex","ETHUSD",1763831151679,0.123,2750.5,2750.4,0.9418]
["bitfinex","ETHUSD",1763831154186,0.123,2750.5,2750.4,1.39958593]
["bitfinex","ETHUSD",1763831154582,0.002,2750.6,2750.4,1.39958593]
["bitfinex","ETHUSD",1763831154878,0.002,2750.6,2750.5,0.9418]
["bitfinex","ETHUSD",1763831158105,0.002,2750.6,2750.5,4.57750259]
["bitfinex","ETHUSD",1763831158308,0.002,2750.6,2750.5,0.9418]
["bitfinex","ETHUSD",1763831158999,0.002,2750.6,2750.5,4.57750259]
["bitfinex","ETHUSD",1763831159503,0.002,2750.6,2750.5,0.9418]
["bitfinex","ETHUSD",1763831159659,0.002,2750.6,2750.5,4.57750259]
["bitfinex","ETHUSD",1763831159861,0.002,2750.6,2750.5,5.39884763]
["bitfinex","ETHUSD",1763831161968,0.002,2750.6,2750.5,1.76314504]
["bitfinex","ETHUSD",1763831162160,0.002,2750.6,2750.5,5.39884763]
["bitfinex","ETHUSD",1763831164792,0.002,2750.7,2750.5,9.03455022]
["bitfinex","ETHUSD",1763831165009,0.002,2750.9,2750.7,0.405504]
["bitfinex","ETHUSD",1763831165222,0.002,2752.2,2750.8,0.5701]
["bitfinex","ETHUSD",1763831165362,0.14567358,2752.0,2751.5,0.5834]
["bitfinex","ETHUSD",1763831165910,0.14567358,2752.0,2751.6,0.4835]
["bitfinex","ETHUSD",1763831166394,0.14567358,2752.0,2751.9,0.4936]
["bitfinex","ETHUSD",1763831166596,0.123,2752.1,2751.9,0.4936]
["bitfinex","ETHUSD",1763831166801,0.3396,2752.0,2751.6,0.4835]
["bitfinex","ETHUSD",1763831167092,0.26867358,2752.1,2751.6,0.4835]
["bitfinex","ETHUSD",1763831167457,0.72257358,2752.1,2751.6,0.4835]
["bitfinex","ETHUSD",1763831168127,0.4761,2751.7,2751.0,0.1133]
["bitfinex","ETHUSD",1763831168424,0.0018,2751.6,2751.0,0.1133]
["bitfinex","ETHUSD",1763831168589,0.4557,2751.6,2751.0,0.1133]
["bitfinex","ETHUSD",1763831168926,0.9318,2751.6,2751.0,0.1133]
["bitfinex","ETHUSD",1763831169624,0.4779,2751.6,2751.0,0.1133]
["bitfinex","ETHUSD",1763831169829,0.123,2751.8,2751.5,0.4936]
["bitfinex","ETHUSD",1763831170030,0.6065,2751.8,2751.6,0.4936]
["bitfinex","ETHUSD",1763831170324,0.6065,2751.8,2751.1,0.4835]
["bitfinex","ETHUSD",1763831170325,0.123,2751.8,2751.7,0.4936]
["bitfinex","ETHUSD",1763831170890,0.4564,2751.8,2751.1,0.4835]
["bitfinex","ETHUSD",1763831171094,0.4564,2751.8,2751.0,0.1133]
["bitfinex","ETHUSD",1763831171095,0.909,2751.8,2751.0,0.1133]
["bitfinex","ETHUSD",1763831171519,0.4526,2751.7,2751.0,0.1133]
["bitfinex","ETHUSD",1763831173032,0.123,2751.8,2751.1,0.4835]
["bitfinex","ETHUSD",1763831173244,0.123,2751.7,2751.2,0.03634777]
["bitfinex","ETHUSD",1763831173446,0.123,2751.7,2751.1,0.4835]
["bitfinex","ETHUSD",1763831173647,0.123,2751.7,2751.1,0.90679582]
["bitfinex","ETHUSD",1763831173950,0.002,2752.1,2751.6,0.4936]
["bitfinex","ETHUSD",1763831174259,0.7952,2752.1,2751.8,0.4936]
["bitfinex","ETHUSD",1763831174402,0.002,2752.1,2751.8,0.4936]
["bitfinex","ETHUSD",1763831176428,0.3334,2751.9,2751.3,0.4835]
["bitfinex","ETHUSD",1763831177257,0.1867,2751.8,2751.0,0.1133]
["bitfinex","ETHUSD",1763831177460,0.123,2751.7,2751.1,0.4835]
["bitfinex","ETHUSD",1763831177863,0.123,2751.7,2751.6,0.4936]
["bitfinex","ETHUSD",1763831178224,0.123,2751.7,2751.6,0.9771]
["bitfinex","ETHUSD",1763831178559,0.4564,2751.7,2751.1,0.4835]
["bitfinex","ETHUSD",1763831180060,0.4564,2751.7,2751.1,4.11840664]
["bitfinex","ETHUSD",1763831180359,0.4564,2751.7,2751.2,0.94721277]
["bitfinex","ETHUSD",1763831180518,0.4564,2751.7,2751.0,1.00222104]
["bitfinex","ETHUSD",1763831181437,0.909,2751.7,2751.0,1.00222104]
["bitfinex","ETHUSD",1763831181658,0.7972,2751.6,2751.0,0.5968]
["bitfinex","ETHUSD",1763831182015,0.7972,2751.6,2751.1,0.4835]
["bitfinex","ETHUSD",1763831183098,0.123,2751.7,2751.5,0.4936]
["bitfinex","ETHUSD",1763831183759,0.3334,2751.6,2751.0,0.1133]
["bitfinex","ETHUSD",1763831184067,0.3334,2751.6,2751.0,0.5968]
["bitfinex","ETHUSD",1763831184264,0.3334,2751.6,2751.0,1.03826225]
["bitfinex","ETHUSD",1763831184589,0.3334,2751.6,2751.0,0.5968]
["bitfinex","ETHUSD",1763831184764,0.786,2751.6,2750.9,0.001]
["bitfinex","ETHUSD",1763831184969,0.91505376,2751.5,2750.9,0.001]
["bitfinex","ETHUSD",1763831185170,1.0282,2751.5,2750.9,0.001]
["bitfinex","ETHUSD",1763831186187,0.4539,2751.4,2750.9,0.001]
["bitfinex","ETHUSD",1763831187700,0.4539,2751.4,2750.9,0.4845]
["bitfinex","ETHUSD",1763831188187,0.5756,2751.5,2750.9,0.4845]
["bitfinex","ETHUSD",1763831188356,0.33990082,2751.4,2750.9,0.91465691]
["bitfinex","ETHUSD",1763831188559,0.33990082,2751.4,2750.9,0.4845]
["bitfinex","ETHUSD",1763831188860,0.90699264,2751.9,2751.3,0.6753]
["bitfinex","ETHUSD",1763831189174,0.123,2751.9,2751.3,0.1817]
["bitfinex","ETHUSD",1763831189373,0.123,2751.9,2751.4,0.4835]
["bitfinex","ETHUSD",1763831190196,0.002,2751.6,2751.4,0.4835]
["bitfinex","ETHUSD",1763831190694,0.002,2751.6,2751.5,0.4936]
["bitfinex","ETHUSD",1763831191695,0.4781,2751.6,2751.1,0.1817]
["bitfinex","ETHUSD",1763831191995,0.4781,2751.6,2751.1,1.09533537]
["bitfinex","ETHUSD",1763831192295,0.3114,2751.5,2750.9,0.001]
["bitfinex","ETHUSD",1763831192600,0.123,2751.4,2750.9,0.4845]
["bitfinex","ETHUSD",1763831192905,0.123,2751.4,2750.9,0.001]
["bitfinex","ETHUSD",1763831193075,0.4539,2751.3,2750.9,0.001]
["bitfinex","ETHUSD",1763831193680,0.3334,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763831194760,0.79215823,2751.2,2750.9,0.001]
["bitfinex","ETHUSD",1763831194961,0.6011,2751.4,2750.9,0.001]
["bitfinex","ETHUSD",1763831195158,0.33952109,2751.3,2750.9,0.001]
["bitfinex","ETHUSD",1763831195364,0.79342109,2751.3,2750.9,0.001]
["bitfinex","ETHUSD",1763831195583,0.4539,2751.3,2750.9,0.001]
["bitfinex","ETHUSD",1763831196881,0.3334,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763831197081,0.4564,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763831198087,0.909,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763831199017,0.4564,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763831201305,0.909,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763831202218,0.4564,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763831204920,0.909,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763831205095,6.06081156,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763831205290,6.0153323,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763831205492,6.35455853,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763831207229,2.33691887,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763831208221,2.33891887,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763831208419,2.97457472,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763831212729,2.52197472,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763831212932,1.42991887,2751.0,2750.9,0.9432]
["bitfinex","ETHUSD",1763831213133,1.03199264,2751.0,2750.9,0.4884]
["bitfinex","ETHUSD",1763831214733,1.36549264,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763831215106,2.38762539,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763831215703,8.78281039,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763831215907,8.96831039,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763831216129,2.57312539,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763831217038,1.55648613,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763831217335,1.21749264,2751.0,2750.9,0.9432]
["bitfinex","ETHUSD",1763831217633,0.125,2751.0,2750.9,0.9432]
["bitfinex","ETHUSD",1763831218835,0.002,2751.0,2750.9,0.9432]
["bitfinex","ETHUSD",1763831220339,0.002,2751.0,2750.9,4.57837394]
["bitfinex","ETHUSD",1763831220556,0.002,2751.0,2750.9,5.03621133]
["bitfinex","ETHUSD",1763831220762,0.002,2751.0,2750.9,5.44171533]
["bitfinex","ETHUSD",1763831221255,0.002,2751.3,2750.9,12.81206321]
["bitfinex","ETHUSD",1763831221573,0.002,2751.3,2751.2,0.6729]
["bitfinex","ETHUSD",1763831221744,0.002,2751.6,2751.3,0.405504]
["bitfinex","ETHUSD",1763831222055,0.002,2751.6,2751.5,0.4874]
["bitfinex","ETHUSD",1763831222446,0.002,2751.6,2751.5,0.9422]
["bitfinex","ETHUSD",1763831223065,0.002,2751.6,2751.5,4.57658124]
["bitfinex","ETHUSD",1763831223239,0.002,2752.1,2751.5,9.08262186]
["bitfinex","ETHUSD",1763831223436,0.002,2752.1,2751.8,0.4874]
["bitfinex","ETHUSD",1763831223971,0.002,2752.1,2751.8,0.9422]
["bitfinex","ETHUSD",1763831224133,0.002,2752.1,2751.8,0.4874]
["bitfinex","ETHUSD",1763831224329,0.002,2752.1,2751.8,0.9422]
["bitfinex","ETHUSD",1763831224626,0.002,2752.1,2751.8,0.4874]
["bitfinex","ETHUSD",1763831224938,0.002,2752.1,2751.2,0.1855]
["bitfinex","ETHUSD",1763831224939,0.3275,2751.9,2751.4,0.4548]
["bitfinex","ETHUSD",1763831225336,0.002,2751.9,2751.8,0.4874]
["bitfinex","ETHUSD",1763831225541,0.002,2751.9,2751.8,0.9422]
["bitfinex","ETHUSD",1763831227266,0.4905,2751.9,2751.4,0.488]
["bitfinex","ETHUSD",1763831227463,0.4905,2751.9,2751.4,0.93111454]
["bitfinex","ETHUSD",1763831227633,0.002,2751.9,2751.8,0.4534]
["bitfinex","ETHUSD",1763831228320,0.002,2751.9,2751.8,0.9414]
["bitfinex","ETHUSD",1763831229187,0.002,2751.9,2751.8,0.4534]
["bitfinex","ETHUSD",1763831230917,0.002,2751.9,2751.8,0.9414]
["bitfinex","ETHUSD",1763831234521,0.002,2751.9,2751.8,4.57538502]
["bitfinex","ETHUSD",1763831234673,0.002,2751.9,2751.8,1.7623627]
["bitfinex","ETHUSD",1763831234992,0.002,2751.9,2751.8,5.39634772]
["bitfinex","ETHUSD",1763831240027,0.002,2751.9,2751.8,9.27634772]
["bitfinex","ETHUSD",1763831240326,0.0012,2752.4,2752.3,0.6404]
["bitfinex","ETHUSD",1763831240528,0.123,2753.1,2752.3,0.6404]
["bitfinex","ETHUSD",1763831240726,2.091682,2753.0,2752.3,0.4534]
["bitfinex","ETHUSD",1763831240889,0.2214682,2752.9,2752.3,0.4534]
["bitfinex","ETHUSD",1763831241084,0.123,2753.1,2752.3,0.4534]
["bitfinex","ETHUSD",1763831241419,0.26860094,2753.1,2752.3,0.4534]
["bitfinex","ETHUSD",1763831241820,0.90699264,2752.9,2752.3,0.4534]
["bitfinex","ETHUSD",1763831242185,0.26860094,2753.1,2752.3,0.4534]
["bitfinex","ETHUSD",1763831242709,0.26860094,2753.1,2752.1,0.187]
["bitfinex","ETHUSD",1763831242710,14.599725,2753.0,2752.0,3.88]
["bitfinex","ETHUSD",1763831242913,1.48683259,2752.9,2752.0,3.88]
["bitfinex","ETHUSD",1763831243147,0.90699264,2752.9,2752.0,3.88]
["bitfinex","ETHUSD",1763831243315,0.26860094,2753.1,2752.0,3.88]
["bitfinex","ETHUSD",1763831243507,0.123,2753.1,2752.1,0.675]
["bitfinex","ETHUSD",1763831243943,0.123,2753.1,2752.2,0.488]
["bitfinex","ETHUSD",1763831244120,0.90899264,2754.1,2752.3,3.63332485]
["bitfinex","ETHUSD",1763831244464,1.09186397,2753.6,2752.4,0.80013249]
["bitfinex","ETHUSD",1763831244755,0.002,2752.5,2752.4,1.28813249]
["bitfinex","ETHUSD",1763831244912,0.002,2752.5,2752.4,4.68013249]
["bitfinex","ETHUSD",1763831245116,0.002,2752.5,2752.4,5.13353249]
["bitfinex","ETHUSD",1763831245553,0.002,2752.5,2752.4,5.62153249]
["bitfinex","ETHUSD",1763831246749,0.002,2752.5,2752.4,5.13353249]
["bitfinex","ETHUSD",1763831246919,0.002,2752.5,2752.4,4.3334]
["bitfinex","ETHUSD",1763831247118,0.002,2752.5,2752.4,4.8214]
["bitfinex","ETHUSD",1763831247537,0.002,2752.5,2752.4,3.88]
["bitfinex","ETHUSD",1763831249114,0.002,2752.5,2752.1,0.187]
["bitfinex","ETHUSD",1763831249314,0.002,2752.5,2752.2,0.488]
["bitfinex","ETHUSD",1763831253851,0.002,2752.5,2752.4,0.4534]
["bitfinex","ETHUSD",1763831254252,0.002,2752.5,2752.4,0.9414]
["bitfinex","ETHUSD",1763831254466,0.002,2752.5,2752.4,1.39888116]
["bitfinex","ETHUSD",1763831255650,0.002,2752.5,2752.4,5.032074]
["bitfinex","ETHUSD",1763831261039,0.002,2752.5,2752.4,8.912074]
["bitfinex","ETHUSD",1763831261235,0.002,2752.5,2752.4,9.317578]
["bitfinex","ETHUSD",1763831262131,0.002,2752.5,2752.4,9.417578]
["bitfinex","ETHUSD",1763831263827,0.002,2752.5,2752.4,5.537578]
["bitfinex","ETHUSD",1763831264864,0.002,2752.5,2752.4,9.28032087]
["bitfinex","ETHUSD",1763831265365,0.002,2752.5,2752.4,5.437578]
["bitfinex","ETHUSD",1763831265566,0.002,2752.5,2752.4,1.40938116]
["bitfinex","ETHUSD",1763831265775,0.002,2752.5,2752.4,0.91088116]
["bitfinex","ETHUSD",1763831266134,0.002,2752.5,2752.4,4.544074]
["bitfinex","ETHUSD",1763831266336,0.002,2752.5,2752.4,5.042574]
["bitfinex","ETHUSD",1763831266531,0.002,2752.5,2752.4,0.91088116]
["bitfinex","ETHUSD",1763831266867,0.002,2752.5,2752.4,0.45748116]
["bitfinex","ETHUSD",1763831267034,0.002,2752.5,2752.4,0.93998116]
["bitfinex","ETHUSD",1763831267565,0.002,2752.5,2752.1,0.6855]
["bitfinex","ETHUSD",1763831267867,0.002,2752.5,2752.0,0.123]
["bitfinex","ETHUSD",1763831268265,0.002,2752.5,2751.9,0.4985]
["bitfinex","ETHUSD",1763831268563,0.002,2752.5,2751.9,0.6215]
["bitfinex","ETHUSD",1763831269468,0.002,2752.5,2751.8,4.45587515]
["bitfinex","ETHUSD",1763831269669,0.002,2752.5,2751.9,0.44558752]
["bitfinex","ETHUSD",1763831270475,0.002,2752.5,2751.8,3.75796695]
["bitfinex","ETHUSD",1763831270764,0.002,2752.5,2751.8,0.001]
["bitfinex","ETHUSD",1763831271365,0.002,2752.5,2751.9,0.4985]
["bitfinex","ETHUSD",1763831272765,0.002,2752.5,2751.8,0.4995]
["bitfinex","ETHUSD",1763831274368,0.002,2752.5,2751.9,3.63385297]
["bitfinex","ETHUSD",1763831274657,0.002,2752.5,2752.0,0.7767288]
["bitfinex","ETHUSD",1763831274855,0.002,2752.5,2752.0,1.2752288]
["bitfinex","ETHUSD",1763831275363,0.002,2752.5,2752.0,0.7767288]
["bitfinex","ETHUSD",1763831275934,0.002,2752.5,2752.0,1.2752288]
["bitfinex","ETHUSD",1763831276665,0.002,2752.5,2752.0,4.90890145]
["bitfinex","ETHUSD",1763831276890,0.002,2752.5,2752.1,0.49089015]
["bitfinex","ETHUSD",1763831277758,0.002,2752.5,2752.1,0.98939015]
["bitfinex","ETHUSD",1763831278272,0.3304,2752.5,2752.1,0.49089015]
["bitfinex","ETHUSD",1763831278479,0.3304,2752.5,2751.8,0.001]
["bitfinex","ETHUSD",1763831278970,0.3304,2752.5,2752.0,0.001]
["bitfinex","ETHUSD",1763831279575,0.1977,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763831279738,0.002,2752.5,2752.0,0.001]
["bitfinex","ETHUSD",1763831279941,0.002,2752.5,2752.0,0.4835]
["bitfinex","ETHUSD",1763831280186,0.1811,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763831280396,5.20114064,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763831280692,1.9517067,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763831280894,1.43159264,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763831281099,4.02643264,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763831282373,9.614742,2752.0,2751.8,0.001]
["bitfinex","ETHUSD",1763831282583,6.42535064,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831282756,0.0034,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831282955,0.3485,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831283191,2.830616,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831283384,3.14756802,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831283774,11.56312366,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831284188,9.65498666,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831284892,1.57244466,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831285093,1.25549264,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831286598,8.19089164,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831287399,6.85167064,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831287699,4.11064664,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831288265,16.12906664,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831288599,16.1662913,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831289185,16.71747631,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831289379,20.51042431,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831289698,11.27003231,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831289879,8.77443131,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831290080,7.16152465,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831290403,8.50548165,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831291001,8.09658165,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831291376,9.74898565,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831291685,9.31096465,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831291884,10.24206112,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831292485,5.05654112,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831292681,4.12544465,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831293484,7.30388365,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831293805,6.88950065,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831294031,1.05607365,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831294505,1.17907365,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831295002,1.17567365,2751.9,2751.8,0.477]
["bitfinex","ETHUSD",1763831295310,1.17567365,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831295517,1.02999264,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831295684,1.21109264,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831296419,1.55459264,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831296705,1.21109264,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763831297524,0.90699264,2751.9,2751.8,0.957]
["bitfinex","ETHUSD",1763831297810,0.002,2752.0,2751.8,0.957]
["bitfinex","ETHUSD",1763831298015,0.002,2752.0,2751.9,0.956]
["bitfinex","ETHUSD",1763831298386,0.002,2752.0,2751.8,0.001]
["bitfinex","ETHUSD",1763831298791,0.002,2752.0,2751.9,0.476]
["bitfinex","ETHUSD",1763831299310,0.002,2752.0,2751.9,0.956]
["bitfinex","ETHUSD",1763831299536,0.002,2752.0,2751.9,1.41510505]
["bitfinex","ETHUSD",1763831299820,0.002,2752.0,2751.9,0.93510505]
["bitfinex","ETHUSD",1763831300021,0.002,2752.0,2751.9,0.476]
["bitfinex","ETHUSD",1763831301413,0.002,2752.0,2751.9,0.956]
["bitfinex","ETHUSD",1763831302119,0.002,2752.0,2751.9,0.476]
["bitfinex","ETHUSD",1763831306204,0.002,2752.0,2751.9,0.956]
["bitfinex","ETHUSD",1763831311638,0.002,2752.0,2751.8,0.001]
["bitfinex","ETHUSD",1763831311939,0.002,2752.0,2751.9,0.476]
["bitfinex","ETHUSD",1763831314339,0.002,2752.0,2751.9,0.477]
["bitfinex","ETHUSD",1763831314547,0.002,2752.0,2751.9,0.957]
["bitfinex","ETHUSD",1763831315354,0.002,2752.0,2751.9,1.41620983]
["bitfinex","ETHUSD",1763831316828,0.002,2752.0,2751.9,5.0500628]
["bitfinex","ETHUSD",1763831317033,0.002,2752.0,2751.9,1.41620983]
["bitfinex","ETHUSD",1763831321336,0.002,2752.0,2751.9,9.06370653]
["bitfinex","ETHUSD",1763831322868,0.002,2752.0,2751.9,9.59221053]
["bitfinex","ETHUSD",1763831323162,0.002,2752.0,2751.9,9.69221053]
["bitfinex","ETHUSD",1763831323549,0.002,2752.0,2751.9,9.46921053]
["bitfinex","ETHUSD",1763831323750,0.002,2752.0,2751.9,9.59221053]
["bitfinex","ETHUSD",1763831324836,0.002,2752.3,2752.2,0.505504]
["bitfinex","ETHUSD",1763831325170,0.002,2752.3,2752.2,4.90054773]
["bitfinex","ETHUSD",1763831325350,0.002,2752.3,2752.2,9.68006937]
["bitfinex","ETHUSD",1763831326358,0.002,2752.5,2752.3,0.405504]
["bitfinex","ETHUSD",1763831326560,0.002,2752.5,2752.4,1.598804]
["bitfinex","ETHUSD",1763831327474,0.002,2752.5,2752.4,5.23199684]
["bitfinex","ETHUSD",1763831328749,0.002,2753.8,2753.2,0.1]
["bitfinex","ETHUSD",1763831328950,0.002,2753.8,2753.7,4.67724373]
["bitfinex","ETHUSD",1763831329175,0.002,2753.8,2753.7,4.90024373]
["bitfinex","ETHUSD",1763831329480,0.002,2754.4,2753.8,0.405504]
["bitfinex","ETHUSD",1763831329684,0.002,2754.4,2754.0,5.00054773]
["bitfinex","ETHUSD",1763831329982,0.1867,2755.6,2754.4,1.41249664]
["bitfinex","ETHUSD",1763831330183,0.1867,2755.6,2755.2,4.01364373]
["bitfinex","ETHUSD",1763831330386,0.5318,2755.6,2754.9,4.01364373]
["bitfinex","ETHUSD",1763831330595,0.5318,2755.6,2754.6,4.01364373]
["bitfinex","ETHUSD",1763831330773,0.3451,2755.5,2754.5,0.123]
["bitfinex","ETHUSD",1763831330970,0.3451,2755.5,2754.3,0.6119]
["bitfinex","ETHUSD",1763831331473,0.3451,2755.5,2754.4,0.4889]
["bitfinex","ETHUSD",1763831332061,0.3451,2755.5,2753.9,4.03658794]
["bitfinex","ETHUSD",1763831332392,11.35394,2755.2,2754.0,2.26935171]
["bitfinex","ETHUSD",1763831332776,0.002,2754.1,2754.0,2.26935171]
["bitfinex","ETHUSD",1763831332973,0.002,2754.1,2754.0,1.78045171]
["bitfinex","ETHUSD",1763831333334,0.002,2754.1,2754.0,1.35485907]
["bitfinex","ETHUSD",1763831333462,0.002,2754.1,2754.0,5.47484113]
["bitfinex","ETHUSD",1763831333664,0.002,2754.1,2754.0,1.84375907]
["bitfinex","ETHUSD",1763831333965,0.002,2754.1,2754.0,5.35184113]
["bitfinex","ETHUSD",1763831334160,0.002,2754.1,2754.0,5.47484113]
["bitfinex","ETHUSD",1763831336172,0.002,2754.1,2754.0,6.38183377]
["bitfinex","ETHUSD",1763831336372,0.002,2754.1,2754.0,6.78733777]
["bitfinex","ETHUSD",1763831336573,0.002,2754.1,2754.0,6.88733777]
["bitfinex","ETHUSD",1763831336797,0.002,2754.1,2754.0,6.78733777]
["bitfinex","ETHUSD",1763831337001,0.002,2754.1,2754.0,6.88733777]
["bitfinex","ETHUSD",1763831337197,0.002,2754.1,2754.0,6.78733777]
["bitfinex","ETHUSD",1763831337494,0.002,2754.1,2754.0,6.88733777]
["bitfinex","ETHUSD",1763831337801,0.002,2754.1,2754.0,6.76433777]
["bitfinex","ETHUSD",1763831337994,0.002,2754.1,2754.0,6.88733777]
["bitfinex","ETHUSD",1763831338194,0.002,2754.1,2754.0,6.78733777]
["bitfinex","ETHUSD",1763831338701,0.002,2754.1,2754.0,6.88733777]
["bitfinex","ETHUSD",1763831339279,0.002,2754.1,2754.0,7.03280263]
["bitfinex","ETHUSD",1763831341281,0.002,2754.1,2754.0,6.88733777]
["bitfinex","ETHUSD",1763831343590,0.002,2754.1,2754.0,6.66433777]
["bitfinex","ETHUSD",1763831343792,0.002,2754.1,2754.0,6.78733777]
["bitfinex","ETHUSD",1763831345007,0.002,2754.1,2754.0,5.88034513]
["bitfinex","ETHUSD",1763831347007,0.002,2754.1,2754.0,5.26844513]
["bitfinex","ETHUSD",1763831347210,0.002,2754.1,2754.0,5.39144513]
["bitfinex","ETHUSD",1763831347811,0.002,2754.1,2754.0,5.86654513]
["bitfinex","ETHUSD",1763831348110,0.2048,2754.1,2753.7,1.55691701]
["bitfinex","ETHUSD",1763831348282,0.2048,2754.1,2753.8,3.75425488]
["bitfinex","ETHUSD",1763831348481,0.2048,2754.1,2753.8,7.86070065]
["bitfinex","ETHUSD",1763831348702,0.2048,2754.1,2753.7,4.72060941]
["bitfinex","ETHUSD",1763831348896,0.002,2754.1,2753.7,4.84360941]
["bitfinex","ETHUSD",1763831349104,0.002,2754.1,2753.7,8.95944799]
["bitfinex","ETHUSD",1763831349284,0.002,2754.1,2753.7,8.77724799]
["bitfinex","ETHUSD",1763831349484,0.002,2754.1,2753.7,9.25234799]
["bitfinex","ETHUSD",1763831349691,0.002,2754.1,2753.8,0.4761]
["bitfinex","ETHUSD",1763831349883,0.002,2754.1,2754.0,4.10538206]
["bitfinex","ETHUSD",1763831353214,0.2048,2754.1,2753.9,3.63119677]
["bitfinex","ETHUSD",1763831353595,0.0034,2754.0,2753.9,3.63119677]
["bitfinex","ETHUSD",1763831354185,0.002,2754.1,2753.8,7.26368438]
["bitfinex","ETHUSD",1763831354386,0.002,2754.1,2754.0,0.4743]
["bitfinex","ETHUSD",1763831356394,0.002,2754.1,2754.0,4.98598606]
["bitfinex","ETHUSD",1763831356786,0.002,2754.1,2754.0,5.9929787]
["bitfinex","ETHUSD",1763831357320,0.002,2754.4,2754.1,1.31249664]
["bitfinex","ETHUSD",1763831357512,0.002,2754.4,2754.3,5.98015973]
["bitfinex","ETHUSD",1763831357819,0.002,2754.4,2754.3,7.54497834]
["bitfinex","ETHUSD",1763831357984,0.002,2754.4,2754.3,8.02007834]
["bitfinex","ETHUSD",1763831358386,0.002,2754.4,2754.3,6.55040917]
["bitfinex","ETHUSD",1763831358588,0.002,2754.4,2754.3,11.6507649]
["bitfinex","ETHUSD",1763831360837,0.002,2754.4,2754.3,6.65040917]
["bitfinex","ETHUSD",1763831361038,0.002,2754.4,2754.3,6.77340917]
["bitfinex","ETHUSD",1763831361534,0.002,2754.4,2754.3,5.66980517]
["bitfinex","ETHUSD",1763831361744,0.002,2754.4,2754.3,5.79280517]
["bitfinex","ETHUSD",1763831362041,0.002,2754.4,2754.3,6.67340917]
["bitfinex","ETHUSD",1763831363903,0.002,2754.4,2754.3,6.77340917]
["bitfinex","ETHUSD",1763831364440,0.002,2754.4,2754.3,10.65340917]
["bitfinex","ETHUSD",1763831365735,0.002,2754.7,2754.6,6.41285237]
["bitfinex","ETHUSD",1763831366051,0.002,2754.7,2754.6,11.54157064]
["bitfinex","ETHUSD",1763831366344,0.002,2754.7,2754.6,12.01667064]
["bitfinex","ETHUSD",1763831367037,0.002,2754.7,2754.6,15.64696178]
["bitfinex","ETHUSD",1763831370938,0.002,2755.0,2754.7,1.31249664]
["bitfinex","ETHUSD",1763831371144,0.002,2755.0,2754.9,0.5743]
["bitfinex","ETHUSD",1763831371341,0.002,2755.0,2754.9,5.87588212]
["bitfinex","ETHUSD",1763831371654,0.002,2755.0,2754.9,6.35098212]
["bitfinex","ETHUSD",1763831372473,0.0933,2755.9,2755.5,5.00035573]
["bitfinex","ETHUSD",1763831372759,0.0933,2755.9,2755.5,5.12235573]
["bitfinex","ETHUSD",1763831373335,0.3451,2756.6,2755.9,7.66266136]
["bitfinex","ETHUSD",1763831373535,0.3451,2756.6,2756.0,6.16377987]
["bitfinex","ETHUSD",1763831373863,0.3451,2756.6,2756.0,5.00035573]
["bitfinex","ETHUSD",1763831374035,0.2028,2756.1,2755.8,3.62865876]
["bitfinex","ETHUSD",1763831374240,0.3451,2756.6,2756.0,0.122]
["bitfinex","ETHUSD",1763831374747,0.2028,2756.1,2756.0,0.122]
["bitfinex","ETHUSD",1763831375561,0.3437,2756.4,2756.0,3.75044702]
["bitfinex","ETHUSD",1763831375860,0.002,2756.9,2756.0,7.37889404]
["bitfinex","ETHUSD",1763831376032,0.3451,2756.6,2756.0,7.37889404]
["bitfinex","ETHUSD",1763831376834,0.3451,2756.6,2756.0,3.75044702]
["bitfinex","ETHUSD",1763831377148,0.3451,2756.6,2756.0,7.37889404]
["bitfinex","ETHUSD",1763831377977,0.002,2756.9,2756.0,7.37889404]
["bitfinex","ETHUSD",1763831377978,0.3451,2756.8,2756.0,7.37889404]
["bitfinex","ETHUSD",1763831378141,0.3451,2756.8,2756.1,0.1856]
["bitfinex","ETHUSD",1763831378877,0.2028,2756.2,2756.0,7.99478344]
["bitfinex","ETHUSD",1763831379173,0.3451,2756.8,2756.1,0.122]
["bitfinex","ETHUSD",1763831379375,0.3451,2756.7,2756.1,0.122]
["bitfinex","ETHUSD",1763831379937,0.3451,2756.7,2756.2,3.62818373]
["bitfinex","ETHUSD",1763831380139,0.3451,2756.7,2756.2,7.25636746]
["bitfinex","ETHUSD",1763831380845,0.002,2756.9,2756.6,0.4879]
["bitfinex","ETHUSD",1763831381182,0.2028,2756.7,2756.4,5.00035573]
["bitfinex","ETHUSD",1763831381349,0.2028,2756.7,2756.5,0.122]
["bitfinex","ETHUSD",1763831381761,0.1585,2756.8,2756.5,0.122]
["bitfinex","ETHUSD",1763831381938,0.1585,2756.8,2756.6,7.2553145]
["bitfinex","ETHUSD",1763831382140,0.002,2756.9,2756.6,7.2553145]
["bitfinex","ETHUSD",1763831382339,0.002,2756.9,2756.6,8.00673277]
["bitfinex","ETHUSD",1763831382534,0.002,2756.9,2756.6,4.27907552]
["bitfinex","ETHUSD",1763831382973,0.002,2756.9,2756.6,7.90673277]
["bitfinex","ETHUSD",1763831383273,0.002,2756.9,2756.6,4.27907552]
["bitfinex","ETHUSD",1763831383480,0.002,2756.9,2756.6,3.62765725]
["bitfinex","ETHUSD",1763831383972,0.002,2756.9,2756.6,7.2553145]
["bitfinex","ETHUSD",1763831384340,0.002,2756.9,2756.6,3.62765725]
["bitfinex","ETHUSD",1763831384873,0.002,2756.8,2756.6,7.2553145]
["bitfinex","ETHUSD",1763831385177,0.002,2756.8,2756.7,0.4879]
["bitfinex","ETHUSD",1763831386260,0.002,2756.8,2756.7,5.30745111]
["bitfinex","ETHUSD",1763831386839,0.002,2756.8,2756.7,5.80035111]
["bitfinex","ETHUSD",1763831387736,0.002,2756.8,2756.7,5.90035111]
["bitfinex","ETHUSD",1763831387937,0.002,2756.8,2756.7,5.80035111]
["bitfinex","ETHUSD",1763831389988,0.002,2756.8,2756.7,5.30745111]
["bitfinex","ETHUSD",1763831390289,0.2048,2756.8,2756.7,0.122]
["bitfinex","ETHUSD",1763831390798,0.5485,2756.8,2756.1,3.6282842]
["bitfinex","ETHUSD",1763831390998,0.3457,2756.8,2756.3,0.122]
["bitfinex","ETHUSD",1763831391189,0.2028,2756.7,2756.3,0.122]
["bitfinex","ETHUSD",1763831391502,0.3437,2756.4,2756.0,3.62942947]
["bitfinex","ETHUSD",1763831391657,0.2028,2756.7,2756.0,0.001]
["bitfinex","ETHUSD",1763831391658,0.3403,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763831391855,0.3403,2756.1,2756.0,0.123]
["bitfinex","ETHUSD",1763831392798,0.3403,2756.1,2756.0,3.75144702]
["bitfinex","ETHUSD",1763831393484,0.3403,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763831394003,0.5479,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763831394666,0.3403,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763831396075,0.3471,2756.8,2756.0,0.9818]
["bitfinex","ETHUSD",1763831396274,0.3471,2756.8,2756.0,0.4889]
["bitfinex","ETHUSD",1763831396275,0.3451,2756.7,2756.0,0.4889]
["bitfinex","ETHUSD",1763831396996,0.3451,2756.7,2756.0,0.001]
["bitfinex","ETHUSD",1763831397292,0.2028,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763831397592,0.3451,2756.7,2756.0,3.881]
["bitfinex","ETHUSD",1763831397799,0.3451,2756.7,2756.1,3.88]
["bitfinex","ETHUSD",1763831398502,0.2028,2756.2,2756.1,3.88]
["bitfinex","ETHUSD",1763831399377,8.586056,2757.4,2756.1,3.88]
["bitfinex","ETHUSD",1763831399693,3.8494,2757.0,2756.0,7.63141909]
["bitfinex","ETHUSD",1763831399901,0.33921555,2756.9,2756.0,7.63141909]
["bitfinex","ETHUSD",1763831400197,0.33921555,2757.2,2756.0,7.63141909]
["bitfinex","ETHUSD",1763831400392,0.33921555,2757.1,2756.0,7.63141909]
["bitfinex","ETHUSD",1763831400596,0.33921555,2757.4,2756.3,0.405504]
["bitfinex","ETHUSD",1763831400795,0.33921555,2757.6,2756.4,0.54058597]
["bitfinex","ETHUSD",1763831400995,0.2153,2758.0,2756.4,0.122]
["bitfinex","ETHUSD",1763831400996,0.33921555,2757.5,2756.4,0.122]
["bitfinex","ETHUSD",1763831401195,0.33921555,2757.4,2756.4,3.74991972]
["bitfinex","ETHUSD",1763831401388,0.90699264,2757.9,2756.4,0.122]
["bitfinex","ETHUSD",1763831401389,0.33921555,2757.3,2756.4,0.122]
["bitfinex","ETHUSD",1763831401585,0.90699264,2757.9,2756.4,0.122]
["bitfinex","ETHUSD",1763831401586,0.33921555,2757.6,2756.4,0.122]
["bitfinex","ETHUSD",1763831401798,0.33921555,2757.5,2756.4,0.122]
["bitfinex","ETHUSD",1763831401999,0.33921555,2757.4,2756.4,0.122]
["bitfinex","ETHUSD",1763831402169,0.33921555,2757.3,2756.3,0.122]
["bitfinex","ETHUSD",1763831402499,0.33921555,2757.2,2756.3,0.122]
["bitfinex","ETHUSD",1763831402697,0.90699264,2757.4,2756.3,0.122]
["bitfinex","ETHUSD",1763831402901,0.33921555,2757.3,2756.3,0.92769304]
["bitfinex","ETHUSD",1763831403097,0.33921555,2757.6,2756.4,3.62792047]
["bitfinex","ETHUSD",1763831403398,0.33921555,2757.5,2756.4,7.74874094]
["bitfinex","ETHUSD",1763831403596,0.33921555,2757.4,2756.5,0.4929]
["bitfinex","ETHUSD",1763831403798,0.33921555,2757.6,2756.7,0.405504]
["bitfinex","ETHUSD",1763831403974,0.33921555,2757.9,2756.8,0.122]
["bitfinex","ETHUSD",1763831404173,0.33921555,2757.8,2756.8,0.122]
["bitfinex","ETHUSD",1763831404496,0.0933,2758.0,2756.6,0.77487409]
["bitfinex","ETHUSD",1763831404497,0.34121555,2757.7,2756.6,0.77487409]
["bitfinex","ETHUSD",1763831404705,0.002,2757.7,2756.7,0.122]
["bitfinex","ETHUSD",1763831404909,0.002,2757.7,2756.5,1.80539664]
["bitfinex","ETHUSD",1763831404910,0.002,2757.7,2756.5,0.4929]
["bitfinex","ETHUSD",1763831405096,0.002,2757.7,2756.4,3.62792047]
["bitfinex","ETHUSD",1763831405097,4.47415055,2757.6,2756.4,3.62792047]
["bitfinex","ETHUSD",1763831405297,0.78683061,2757.5,2756.5,0.122]
["bitfinex","ETHUSD",1763831405498,0.33921555,2757.4,2756.5,0.6149]
["bitfinex","ETHUSD",1763831405696,0.33921555,2757.6,2756.5,0.6149]
["bitfinex","ETHUSD",1763831406100,0.33921555,2757.5,2756.6,0.122]
["bitfinex","ETHUSD",1763831406398,0.002,2757.7,2756.6,0.122]
["bitfinex","ETHUSD",1763831406399,0.33921555,2757.6,2756.6,0.122]
["bitfinex","ETHUSD",1763831406595,0.33921555,2757.5,2756.6,0.122]
["bitfinex","ETHUSD",1763831406785,8.702351,2757.5,2756.3,4.43369531]
["bitfinex","ETHUSD",1763831406986,1.24337221,2757.4,2756.3,3.75000227]
["bitfinex","ETHUSD",1763831407191,0.33921555,2757.3,2756.3,3.75000227]
["bitfinex","ETHUSD",1763831407379,0.33921555,2757.2,2756.3,3.75000227]
["bitfinex","ETHUSD",1763831407589,8.702351,2757.5,2756.3,3.75000227]
["bitfinex","ETHUSD",1763831407812,0.33921555,2757.4,2756.3,3.75000227]
["bitfinex","ETHUSD",1763831408001,0.33921555,2757.3,2756.3,3.75000227]
["bitfinex","ETHUSD",1763831408202,8.702351,2757.5,2756.3,3.75000227]
["bitfinex","ETHUSD",1763831408401,1.24337221,2757.4,2756.1,3.81388183]
["bitfinex","ETHUSD",1763831408584,0.33921555,2757.3,2756.2,1.02899264]
["bitfinex","ETHUSD",1763831408785,0.33921555,2757.2,2756.4,3.73264932]
["bitfinex","ETHUSD",1763831408984,0.33921555,2757.5,2756.4,3.73264932]
["bitfinex","ETHUSD",1763831409184,0.33921555,2757.4,2756.4,3.73264932]
["bitfinex","ETHUSD",1763831409504,0.33921555,2757.3,2756.4,7.36055532]
["bitfinex","ETHUSD",1763831409815,0.33921555,2757.5,2757.0,3.73264932]
["bitfinex","ETHUSD",1763831410011,0.002,2757.7,2757.2,3.73264932]
["bitfinex","ETHUSD",1763831410012,0.33921555,2757.4,2757.2,3.73264932]
["bitfinex","ETHUSD",1763831410319,0.34121555,2757.7,2757.2,3.73264932]
["bitfinex","ETHUSD",1763831410515,0.002,2757.7,2757.0,3.85464932]
["bitfinex","ETHUSD",1763831410813,0.002,2757.7,2757.1,0.1955]
["bitfinex","ETHUSD",1763831411110,0.002,2757.7,2757.1,0.6598]
["bitfinex","ETHUSD",1763831411411,0.002,2757.7,2757.2,3.62686783]
["bitfinex","ETHUSD",1763831412816,0.002,2757.7,2757.2,0.4643]
["bitfinex","ETHUSD",1763831412999,0.002,2757.7,2756.6,0.405504]
["bitfinex","ETHUSD",1763831413193,0.002,2757.7,2756.8,0.405504]
["bitfinex","ETHUSD",1763831413395,0.002,2757.7,2756.9,3.6272625]
["bitfinex","ETHUSD",1763831413810,0.002,2757.7,2756.8,8.12452944]
["bitfinex","ETHUSD",1763831414494,0.002,2757.7,2756.8,4.49713536]
["bitfinex","ETHUSD",1763831414693,0.002,2757.7,2756.8,0.4643]
["bitfinex","ETHUSD",1763831414893,0.002,2757.7,2756.7,1.09395281]
["bitfinex","ETHUSD",1763831415093,0.002,2757.7,2756.5,0.4643]
["bitfinex","ETHUSD",1763831415292,0.002,2757.7,2756.6,4.002]
["bitfinex","ETHUSD",1763831415509,0.002,2757.7,2756.6,3.88]
["bitfinex","ETHUSD",1763831415718,2.04902,2757.6,2756.5,4.0920672]
["bitfinex","ETHUSD",1763831415943,0.33921555,2757.5,2756.5,0.122]
["bitfinex","ETHUSD",1763831416222,0.90699264,2757.4,2756.3,3.75005006]
["bitfinex","ETHUSD",1763831416417,0.71509291,2757.3,2756.3,3.75005006]
["bitfinex","ETHUSD",1763831416614,0.33921555,2757.2,2756.3,4.21435006]
["bitfinex","ETHUSD",1763831416917,0.33921555,2757.6,2756.3,4.21435006]
["bitfinex","ETHUSD",1763831417080,0.33921555,2757.5,2756.3,4.21435006]
["bitfinex","ETHUSD",1763831417280,0.33921555,2757.6,2756.3,4.21435006]
["bitfinex","ETHUSD",1763831417482,0.33921555,2757.5,2756.5,11.28887058]
["bitfinex","ETHUSD",1763831417683,0.002,2757.7,2757.4,0.405504]
["bitfinex","ETHUSD",1763831417881,0.002,2757.7,2757.4,1.1285]
["bitfinex","ETHUSD",1763831418115,0.002,2757.7,2757.6,0.4687]
["bitfinex","ETHUSD",1763831419031,0.002,2757.7,2757.4,0.1955]
["bitfinex","ETHUSD",1763831419217,0.002,2757.7,2757.4,0.3185]
["bitfinex","ETHUSD",1763831419524,0.002,2757.7,2757.4,0.7828]
["bitfinex","ETHUSD",1763831419934,0.002,2757.7,2757.4,4.40938014]
["bitfinex","ETHUSD",1763831420112,0.002,2757.7,2757.6,0.4687]
["bitfinex","ETHUSD",1763831420308,0.002,2757.7,2757.6,0.933]
["bitfinex","ETHUSD",1763831421817,0.002,2757.7,2757.6,4.55934174]
["bitfinex","ETHUSD",1763831422333,0.002,2757.7,2757.6,0.933]
["bitfinex","ETHUSD",1763831422699,0.002,2757.7,2757.6,4.55934174]
["bitfinex","ETHUSD",1763831422906,0.002,2757.7,2757.6,4.99639505]
["bitfinex","ETHUSD",1763831424425,0.002,2757.7,2757.6,5.52489905]
["bitfinex","ETHUSD",1763831427823,0.002,2757.7,2757.6,5.40189905]
["bitfinex","ETHUSD",1763831428027,0.002,2757.7,2757.6,5.52489905]
["bitfinex","ETHUSD",1763831430352,0.002,2757.7,2757.6,5.11939505]
["bitfinex","ETHUSD",1763831433055,0.002,2757.7,2757.6,1.49305331]
["bitfinex","ETHUSD",1763831433253,0.002,2757.7,2757.6,1.056]
["bitfinex","ETHUSD",1763831433568,0.002,2757.7,2757.6,0.4687]
["bitfinex","ETHUSD",1763831433723,0.002,2757.7,2757.6,0.122]
["bitfinex","ETHUSD",1763831434452,0.002,2757.7,2757.5,0.60348841]
["bitfinex","ETHUSD",1763831434622,0.002,2757.7,2757.4,0.122]
["bitfinex","ETHUSD",1763831435622,0.002,2757.7,2757.2,3.88]
["bitfinex","ETHUSD",1763831435932,0.002,2757.7,2756.6,4.355]
["bitfinex","ETHUSD",1763831436132,0.002,2757.7,2756.6,0.122]
["bitfinex","ETHUSD",1763831436430,0.90699264,2757.5,2756.4,0.122]
["bitfinex","ETHUSD",1763831436633,0.54247596,2757.4,2756.4,0.122]
["bitfinex","ETHUSD",1763831436853,0.90699264,2757.5,2757.1,0.001]
["bitfinex","ETHUSD",1763831437725,0.002,2757.7,2757.1,0.001]
["bitfinex","ETHUSD",1763831438061,0.90699264,2757.5,2757.1,0.001]
["bitfinex","ETHUSD",1763831438254,0.33895677,2757.4,2757.1,0.001]
["bitfinex","ETHUSD",1763831438423,0.90699264,2757.5,2757.1,0.001]
["bitfinex","ETHUSD",1763831438625,2.17401365,2757.4,2757.1,0.001]
["bitfinex","ETHUSD",1763831438823,0.33897669,2757.3,2757.1,0.001]
["bitfinex","ETHUSD",1763831439036,0.90699264,2757.5,2757.1,0.001]
["bitfinex","ETHUSD",1763831439235,0.33897669,2757.4,2757.1,0.001]
["bitfinex","ETHUSD",1763831439454,16.777648,2757.6,2757.1,0.001]
["bitfinex","ETHUSD",1763831439647,0.33897669,2757.5,2757.1,0.001]
["bitfinex","ETHUSD",1763831439850,0.90699264,2757.5,2757.1,0.001]
["bitfinex","ETHUSD",1763831440035,2.10744075,2757.4,2757.1,0.001]
["bitfinex","ETHUSD",1763831440360,0.33897669,2757.3,2757.1,0.001]
["bitfinex","ETHUSD",1763831440550,0.90699264,2757.5,2757.1,0.001]
["bitfinex","ETHUSD",1763831440858,0.33897669,2757.4,2757.1,0.001]
["bitfinex","ETHUSD",1763831441059,0.90699264,2757.5,2757.1,0.001]
["bitfinex","ETHUSD",1763831441353,0.33897669,2757.4,2757.1,0.001]
["bitfinex","ETHUSD",1763831441554,0.122,2757.4,2757.1,0.001]
["bitfinex","ETHUSD",1763831444859,4.12867964,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763831445057,4.89272429,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763831445462,1.67103729,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763831445662,1.24596933,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763831446366,0.90699264,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763831446533,0.14538291,2757.4,2757.1,0.001]
["bitfinex","ETHUSD",1763831446965,0.002,2757.7,2757.1,0.001]
["bitfinex","ETHUSD",1763831448540,2.050202,2757.6,2757.1,0.001]
["bitfinex","ETHUSD",1763831448740,0.2052202,2757.5,2757.1,0.001]
["bitfinex","ETHUSD",1763831448953,0.90699264,2757.5,2757.1,0.001]
["bitfinex","ETHUSD",1763831449147,0.002,2757.7,2757.1,0.001]
["bitfinex","ETHUSD",1763831450674,0.34040504,2757.7,2757.1,0.001]
["bitfinex","ETHUSD",1763831450877,0.002,2757.7,2757.1,0.001]
["bitfinex","ETHUSD",1763831451246,0.002,2757.7,2757.1,0.1858]
["bitfinex","ETHUSD",1763831451860,0.002,2757.7,2757.1,0.001]
["bitfinex","ETHUSD",1763831454453,0.90699264,2757.5,2757.1,0.001]
["bitfinex","ETHUSD",1763831454784,0.80547316,2757.4,2757.1,0.001]
["bitfinex","ETHUSD",1763831454950,0.90699264,2757.5,2757.1,0.001]
["bitfinex","ETHUSD",1763831455157,0.002,2757.7,2757.1,0.001]
["bitfinex","ETHUSD",1763831455558,0.90699264,2757.5,2757.1,0.001]
["bitfinex","ETHUSD",1763831455763,0.002,2757.7,2757.1,0.001]
["bitfinex","ETHUSD",1763831456059,10.021637,2757.6,2757.1,0.001]
["bitfinex","ETHUSD",1763831456263,1.34091899,2757.5,2757.1,0.001]
["bitfinex","ETHUSD",1763831456463,0.147366,2757.7,2757.1,0.001]
["bitfinex","ETHUSD",1763831456664,0.90699264,2757.5,2757.1,0.001]
["bitfinex","ETHUSD",1763831457055,0.33862024,2757.4,2757.1,0.001]
["bitfinex","ETHUSD",1763831457251,0.90699264,2757.5,2757.1,0.001]
["bitfinex","ETHUSD",1763831457453,0.33862419,2757.4,2757.1,0.001]
["bitfinex","ETHUSD",1763831457681,2.207446,2757.4,2757.1,0.001]
["bitfinex","ETHUSD",1763831457853,0.2691442,2757.4,2757.1,0.001]
["bitfinex","ETHUSD",1763831458182,0.4860455,2757.7,2757.1,0.001]
["bitfinex","ETHUSD",1763831460662,0.90699264,2757.5,2757.1,0.001]
["bitfinex","ETHUSD",1763831460863,0.90899264,2757.7,2757.2,0.4971]
["bitfinex","ETHUSD",1763831461067,0.46093249,2757.6,2757.2,0.4971]
["bitfinex","ETHUSD",1763831461266,0.122,2757.6,2757.2,0.4971]
["bitfinex","ETHUSD",1763831462393,0.002,2757.7,2757.5,0.4846]
["bitfinex","ETHUSD",1763831462689,0.002,2757.7,2757.6,0.4846]
["bitfinex","ETHUSD",1763831463186,0.002,2757.7,2757.6,0.9817]
["bitfinex","ETHUSD",1763831467105,0.002,2757.7,2757.3,0.4991]
["bitfinex","ETHUSD",1763831467310,0.002,2757.7,2757.1,0.1858]
["bitfinex","ETHUSD",1763831469088,4.045535,2757.6,2757.1,0.001]
["bitfinex","ETHUSD",1763831469312,0.74437142,2757.5,2757.1,0.001]
["bitfinex","ETHUSD",1763831469515,3.73038,2757.6,2757.1,0.001]
["bitfinex","ETHUSD",1763831469719,0.33958332,2757.5,2757.1,0.001]
["bitfinex","ETHUSD",1763831469887,0.002,2757.7,2757.1,0.001]
["bitfinex","ETHUSD",1763831470413,0.90699264,2757.5,2757.1,0.001]
["bitfinex","ETHUSD",1763831470613,0.33958332,2757.4,2757.1,0.001]
["bitfinex","ETHUSD",1763831470784,0.90699264,2757.5,2757.1,0.001]
["bitfinex","ETHUSD",1763831470985,0.33958332,2757.4,2757.1,0.001]
["bitfinex","ETHUSD",1763831471382,0.33958332,2757.6,2757.1,0.001]
["bitfinex","ETHUSD",1763831471599,0.33958332,2757.5,2757.1,0.001]
["bitfinex","ETHUSD",1763831471916,0.33958332,2757.6,2757.1,0.001]
["bitfinex","ETHUSD",1763831472110,0.33958332,2757.5,2757.1,0.001]
["bitfinex","ETHUSD",1763831472279,0.33958332,2757.6,2757.1,0.001]
["bitfinex","ETHUSD",1763831472611,0.33958332,2757.5,2757.1,0.1894]
["bitfinex","ETHUSD",1763831472816,0.33958332,2757.6,2757.1,0.6885]
["bitfinex","ETHUSD",1763831473017,0.33958332,2757.6,2757.4,0.473]
["bitfinex","ETHUSD",1763831473403,0.33958332,2757.6,2757.1,0.1894]
["bitfinex","ETHUSD",1763831473604,0.33958332,2757.6,2757.1,0.001]
["bitfinex","ETHUSD",1763831474405,0.33958332,2757.5,2757.1,0.001]
["bitfinex","ETHUSD",1763831474605,0.33958332,2757.6,2757.1,0.001]
["bitfinex","ETHUSD",1763831474812,0.33958332,2757.5,2757.1,0.001]
["bitfinex","ETHUSD",1763831474987,0.33958332,2757.6,2757.1,0.001]
["bitfinex","ETHUSD",1763831475183,0.002,2757.7,2757.1,0.001]
["bitfinex","ETHUSD",1763831475184,0.33958332,2757.5,2757.1,0.001]
["bitfinex","ETHUSD",1763831475408,1.24657596,2757.4,2757.1,0.001]
["bitfinex","ETHUSD",1763831475722,0.33958332,2757.3,2757.1,0.001]
["bitfinex","ETHUSD",1763831476039,0.90699264,2757.4,2757.1,0.001]
["bitfinex","ETHUSD",1763831476220,2.32467888,2757.3,2757.1,0.001]
["bitfinex","ETHUSD",1763831476380,0.33958332,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763831476583,0.90699264,2757.4,2757.1,0.001]
["bitfinex","ETHUSD",1763831476783,0.002,2757.7,2757.1,0.001]
["bitfinex","ETHUSD",1763831476784,0.33958332,2757.3,2757.1,0.001]
["bitfinex","ETHUSD",1763831477105,0.46158332,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763831477305,0.122,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763831478119,0.46158332,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763831478494,0.122,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763831479284,8.89424096,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763831479521,9.01228706,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763831480807,2.25800006,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763831481121,1.36857596,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763831482113,3.98705396,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763831482331,1.36857596,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763831482668,0.5031,2756.4,2754.5,0.1884]
["bitfinex","ETHUSD",1763831482935,0.405504,2755.2,2754.1,0.4991]
["bitfinex","ETHUSD",1763831483097,0.90699264,2754.8,2754.1,0.4991]
["bitfinex","ETHUSD",1763831483302,0.90699264,2754.6,2754.1,0.4991]
["bitfinex","ETHUSD",1763831483584,2.16915822,2754.5,2754.1,0.4991]
["bitfinex","ETHUSD",1763831483733,0.123,2754.5,2754.1,0.4991]
["bitfinex","ETHUSD",1763831483937,0.123,2754.5,2754.4,0.473]
["bitfinex","ETHUSD",1763831484442,0.123,2754.5,2754.4,0.9721]
["bitfinex","ETHUSD",1763831484606,0.123,2754.5,2754.4,0.473]
["bitfinex","ETHUSD",1763831487443,0.33807938,2755.2,2754.4,0.473]
["bitfinex","ETHUSD",1763831487747,0.19172499,2757.2,2755.1,0.6614]
["bitfinex","ETHUSD",1763831487748,13.572581,2756.7,2755.1,0.6614]
["bitfinex","ETHUSD",1763831487908,7.343813,2756.4,2755.2,0.473]
["bitfinex","ETHUSD",1763831488106,0.45966149,2756.6,2755.2,0.9721]
["bitfinex","ETHUSD",1763831488107,0.90699264,2756.1,2755.2,0.9721]
["bitfinex","ETHUSD",1763831488338,4.92965,2755.7,2755.2,0.9721]
["bitfinex","ETHUSD",1763831488553,0.405504,2755.9,2755.1,0.1884]
["bitfinex","ETHUSD",1763831488705,2.484023,2755.5,2755.1,0.1884]
["bitfinex","ETHUSD",1763831488903,0.90699264,2756.6,2755.2,0.4991]
["bitfinex","ETHUSD",1763831489105,0.90699264,2756.3,2755.4,0.473]
["bitfinex","ETHUSD",1763831489331,3.10620664,2756.1,2755.4,0.473]
["bitfinex","ETHUSD",1763831489518,2.208697,2755.9,2755.4,0.9721]
["bitfinex","ETHUSD",1763831489725,2.458847,2756.0,2755.4,0.9721]
["bitfinex","ETHUSD",1763831489928,2.195213,2756.0,2755.4,0.9721]
["bitfinex","ETHUSD",1763831490130,0.2195213,2755.9,2755.4,0.9721]
["bitfinex","ETHUSD",1763831490316,0.90699264,2756.0,2755.4,0.9721]
["bitfinex","ETHUSD",1763831490511,0.528504,2756.2,2755.4,0.9721]
["bitfinex","ETHUSD",1763831490712,0.90699264,2755.8,2755.4,0.9721]
["bitfinex","ETHUSD",1763831490912,0.528504,2756.2,2755.4,0.9721]
["bitfinex","ETHUSD",1763831491145,1.81398528,2756.6,2755.5,0.4991]
["bitfinex","ETHUSD",1763831491146,0.90699264,2756.6,2755.5,0.4991]
["bitfinex","ETHUSD",1763831491444,2.035992,2756.4,2755.5,0.4991]
["bitfinex","ETHUSD",1763831491644,1.09087933,2756.9,2755.5,0.4991]
["bitfinex","ETHUSD",1763831491645,0.36023801,2756.3,2755.5,0.4991]
["bitfinex","ETHUSD",1763831491844,4.98908632,2757.1,2755.5,0.4991]
["bitfinex","ETHUSD",1763831491845,0.123,2756.2,2755.5,0.4991]
["bitfinex","ETHUSD",1763831494345,0.90699264,2756.0,2755.5,0.4991]
["bitfinex","ETHUSD",1763831494527,0.123,2756.2,2755.2,0.4991]
["bitfinex","ETHUSD",1763831494722,0.90699264,2755.8,2755.2,0.4991]
["bitfinex","ETHUSD",1763831494936,0.123,2756.2,2755.2,0.4991]
["bitfinex","ETHUSD",1763831495444,0.90699264,2756.1,2755.2,0.4991]
["bitfinex","ETHUSD",1763831495632,0.90699264,2756.5,2756.1,0.473]
["bitfinex","ETHUSD",1763831495834,0.50477176,2756.4,2756.1,0.473]
["bitfinex","ETHUSD",1763831496035,0.56931848,2756.6,2756.3,0.4642]
["bitfinex","ETHUSD",1763831496238,0.56931848,2756.6,2756.4,0.4836]
["bitfinex","ETHUSD",1763831496437,0.123,2756.5,2756.4,0.4836]
["bitfinex","ETHUSD",1763831496628,0.90699264,2757.0,2756.5,0.4642]
["bitfinex","ETHUSD",1763831496824,3.87201,2756.8,2756.1,0.1884]
["bitfinex","ETHUSD",1763831497019,0.43316641,2756.7,2756.2,0.4836]
["bitfinex","ETHUSD",1763831497220,3.326242,2756.8,2756.2,0.4836]
["bitfinex","ETHUSD",1763831497444,0.123,2756.9,2756.2,0.4836]
["bitfinex","ETHUSD",1763831497840,0.90699264,2756.7,2756.2,0.4836]
["bitfinex","ETHUSD",1763831498714,3.12,2756.8,2756.2,0.4836]
["bitfinex","ETHUSD",1763831498920,0.123,2756.9,2756.2,0.4836]
["bitfinex","ETHUSD",1763831499321,0.123,2756.9,2755.8,0.469]
["bitfinex","ETHUSD",1763831499322,3.222537,2756.4,2755.8,0.469]
["bitfinex","ETHUSD",1763831499517,0.4452537,2756.3,2755.8,0.469]
["bitfinex","ETHUSD",1763831499851,0.123,2756.3,2755.7,0.469]
["bitfinex","ETHUSD",1763831501037,0.90699264,2756.1,2755.4,0.469]
["bitfinex","ETHUSD",1763831501246,5.511063,2756.2,2755.4,0.469]
["bitfinex","ETHUSD",1763831501452,0.123,2756.3,2755.4,0.469]
["bitfinex","ETHUSD",1763831501647,2.869422,2756.0,2755.4,0.469]
["bitfinex","ETHUSD",1763831501851,0.2869422,2755.9,2755.4,0.469]
["bitfinex","ETHUSD",1763831502056,0.123,2755.8,2755.4,0.469]
["bitfinex","ETHUSD",1763831503128,0.123,2755.8,2755.1,0.1884]
["bitfinex","ETHUSD",1763831503331,0.123,2755.8,2755.2,0.469]
["bitfinex","ETHUSD",1763831503838,0.90699264,2755.6,2755.2,0.469]
["bitfinex","ETHUSD",1763831504223,0.123,2755.8,2755.2,0.469]
["bitfinex","ETHUSD",1763831504838,0.90699264,2755.6,2755.2,0.469]
["bitfinex","ETHUSD",1763831505157,0.35751756,2755.6,2755.2,0.469]
["bitfinex","ETHUSD",1763831505454,0.123,2755.8,2755.1,0.1894]
["bitfinex","ETHUSD",1763831505656,0.123,2755.8,2755.2,0.469]
["bitfinex","ETHUSD",1763831505861,2.061444,2755.7,2755.2,0.469]
["bitfinex","ETHUSD",1763831506274,0.123,2755.8,2755.2,0.469]
["bitfinex","ETHUSD",1763831506477,2.015444,2755.7,2755.2,0.469]
["bitfinex","ETHUSD",1763831506667,0.2138444,2755.6,2755.2,0.469]
["bitfinex","ETHUSD",1763831506863,2.041796,2755.7,2755.2,0.469]
["bitfinex","ETHUSD",1763831507251,2.041796,2755.7,2755.1,0.1894]
["bitfinex","ETHUSD",1763831507451,2.041796,2755.7,2755.2,0.469]
["bitfinex","ETHUSD",1763831507667,2.041796,2755.7,2755.1,0.1894]
["bitfinex","ETHUSD",1763831507976,2.041796,2755.7,2755.1,0.6584]
["bitfinex","ETHUSD",1763831508177,3.093851,2755.5,2755.1,0.6584]
["bitfinex","ETHUSD",1763831508672,0.90699264,2755.5,2755.2,0.469]
["bitfinex","ETHUSD",1763831509042,8.711874,2755.7,2755.1,0.001]
["bitfinex","ETHUSD",1763831509244,0.33836037,2755.6,2755.1,0.001]
["bitfinex","ETHUSD",1763831509538,6.427068,2755.3,2755.1,0.001]
["bitfinex","ETHUSD",1763831509738,7.50622206,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763831509942,8.4922127,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763831510143,7.46801403,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763831510375,2.10180203,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763831510577,1.02999264,2755.2,2755.1,1.1274]
["bitfinex","ETHUSD",1763831510942,4.09101628,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763831512069,1.36851128,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763831512268,3.49151928,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763831513494,1.24551128,2755.2,2755.1,1.1274]
["bitfinex","ETHUSD",1763831513730,0.33851864,2755.2,2755.1,1.1274]
["bitfinex","ETHUSD",1763831513999,0.123,2755.3,2755.1,1.1274]
["bitfinex","ETHUSD",1763831514300,0.123,2755.3,2755.2,0.934]
["bitfinex","ETHUSD",1763831514604,0.123,2755.3,2755.1,0.1934]
["bitfinex","ETHUSD",1763831514801,0.33851864,2755.2,2755.1,0.1934]
["bitfinex","ETHUSD",1763831515205,0.33851864,2755.2,2755.1,0.6584]
["bitfinex","ETHUSD",1763831515400,0.33851864,2755.2,2755.1,1.1274]
["bitfinex","ETHUSD",1763831516205,0.46151864,2755.2,2755.1,1.1274]
["bitfinex","ETHUSD",1763831516405,0.46151864,2755.2,2755.1,0.6584]
["bitfinex","ETHUSD",1763831516809,0.46151864,2755.2,2755.1,1.1274]
["bitfinex","ETHUSD",1763831517970,0.46253067,2755.2,2755.1,1.1274]
["bitfinex","ETHUSD",1763831521705,0.33953067,2755.2,2755.1,1.1274]
["bitfinex","ETHUSD",1763831522105,0.002,2756.2,2755.1,1.1274]
["bitfinex","ETHUSD",1763831522106,0.33953067,2755.8,2755.1,1.1274]
["bitfinex","ETHUSD",1763831522307,0.46253067,2755.7,2755.2,0.469]
["bitfinex","ETHUSD",1763831522513,0.33953067,2755.6,2755.2,0.469]
["bitfinex","ETHUSD",1763831522714,0.33953067,2755.5,2755.2,0.469]
["bitfinex","ETHUSD",1763831522919,0.33953067,2755.4,2755.2,0.469]
["bitfinex","ETHUSD",1763831523080,0.33953067,2755.3,2755.2,0.469]
["bitfinex","ETHUSD",1763831523729,0.33953067,2755.3,2755.2,0.934]
["bitfinex","ETHUSD",1763831524229,0.002,2755.4,2755.2,0.934]
["bitfinex","ETHUSD",1763831524386,0.002,2755.4,2755.3,0.934]
["bitfinex","ETHUSD",1763831524707,0.34153067,2755.4,2755.3,0.934]
["bitfinex","ETHUSD",1763831524882,0.002,2755.4,2755.3,0.934]
["bitfinex","ETHUSD",1763831525282,0.34153067,2755.4,2755.3,0.934]
["bitfinex","ETHUSD",1763831525484,0.002,2755.4,2755.3,0.934]
["bitfinex","ETHUSD",1763831525893,0.34153067,2755.4,2755.3,0.934]
["bitfinex","ETHUSD",1763831526076,0.002,2755.4,2755.3,0.934]
["bitfinex","ETHUSD",1763831532526,0.002,2755.4,2755.3,1.47103368]
["bitfinex","ETHUSD",1763831532715,0.002,2755.4,2755.3,1.43474]
["bitfinex","ETHUSD",1763831532917,0.002,2755.4,2755.3,0.934]
["bitfinex","ETHUSD",1763831535424,0.002,2755.4,2755.3,0.465]
["bitfinex","ETHUSD",1763831535598,0.002,2755.4,2755.3,0.9287]
["bitfinex","ETHUSD",1763831538498,0.002,2755.4,2755.3,0.465]
["bitfinex","ETHUSD",1763831539693,0.002,2755.4,2755.3,0.9287]
["bitfinex","ETHUSD",1763831541240,0.002,2755.4,2755.1,0.001]
["bitfinex","ETHUSD",1763831541410,0.90699264,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763831541611,0.68369393,2755.2,2755.1,1.1056]
["bitfinex","ETHUSD",1763831541833,0.33953067,2755.2,2755.1,1.1056]
["bitfinex","ETHUSD",1763831542001,0.002,2755.4,2755.1,1.1056]
["bitfinex","ETHUSD",1763831542336,0.002,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831542906,0.002,2755.4,2755.3,0.453]
["bitfinex","ETHUSD",1763831543106,0.002,2755.4,2755.3,0.9167]
["bitfinex","ETHUSD",1763831544481,0.002,2755.4,2755.3,0.453]
["bitfinex","ETHUSD",1763831544974,0.002,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831545146,0.002,2755.4,2755.3,0.453]
["bitfinex","ETHUSD",1763831545563,0.002,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831546577,0.002,2755.4,2755.3,0.453]
["bitfinex","ETHUSD",1763831547252,0.002,2755.4,2755.3,0.9167]
["bitfinex","ETHUSD",1763831548366,0.002,2755.4,2755.3,0.453]
["bitfinex","ETHUSD",1763831548583,0.002,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831550694,6.536422,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831550837,8.47054058,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831551369,20.05596738,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831552268,24.91067338,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831552672,15.07267338,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831553181,19.40077038,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831554087,18.91651938,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831554289,20.10255238,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831554667,19.33400238,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831555297,27.03172338,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831555676,15.15520738,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831555884,10.74081258,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831556300,7.44468758,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831556604,7.56768758,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831557308,12.57368658,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831557900,3.82847094,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831558102,3.14087567,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831558398,3.90730031,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831559341,4.01650331,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831559630,4.20732131,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831560313,6.22978231,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831560499,7.67510186,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831561413,8.44261205,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831561617,11.23417205,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831562232,10.06375305,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831562532,11.49102305,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831562848,4.94212205,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831563707,5.02940605,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831564533,4.68040605,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831564838,4.69042605,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831565632,7.56628705,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831566027,7.5665541,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831566229,8.2018909,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831566717,19.8964349,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831566917,18.2684059,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831567112,10.8845309,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831567708,16.0293669,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831568145,14.5686329,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831568640,29.77900703,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831569217,1.31249664,2755.3,2755.1,0.001]
["bitfinex","ETHUSD",1763831569538,34.76129228,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763831569740,33.31414508,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763831569943,23.64724008,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763831570529,20.06829708,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763831570727,17.88527808,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763831571939,21.96017309,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763831572141,16.11107208,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763831572306,13.00192171,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763831572702,15.98379071,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763831572937,12.86242391,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763831573742,9.19543691,2755.2,2755.1,0.6553]
["bitfinex","ETHUSD",1763831573957,8.29346791,2755.2,2755.1,1.12]
["bitfinex","ETHUSD",1763831574159,8.29346791,2755.2,2755.1,0.6553]
["bitfinex","ETHUSD",1763831574327,9.19976572,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763831574961,11.48765272,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763831575844,11.70057672,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763831576463,12.27008718,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763831576961,24.10681498,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763831577268,23.07682098,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763831577727,26.70632156,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763831577927,31.77756856,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763831578236,30.59745457,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763831578439,24.36308499,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763831578654,21.98335499,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763831578855,22.83333099,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763831579271,0.90699264,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763831579475,20.04683317,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763831580034,19.03433317,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763831580575,18.30873317,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763831580927,26.97864548,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763831581976,40.83708448,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763831582199,0.405504,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763831582404,37.53124806,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763831582609,37.53124806,2755.0,2754.7,0.001]
["bitfinex","ETHUSD",1763831582610,3.49549664,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763831582858,3.49549664,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763831583101,33.83514191,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763831583257,34.47047871,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763831583459,41.99558486,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763831583664,7.32449664,2754.4,2753.7,0.001]
["bitfinex","ETHUSD",1763831583903,31.31249664,2754.1,2753.7,0.001]
["bitfinex","ETHUSD",1763831584095,35.91842892,2754.1,2753.7,0.001]
["bitfinex","ETHUSD",1763831584361,35.7155781,2754.1,2753.7,0.001]
["bitfinex","ETHUSD",1763831584572,38.05948652,2754.1,2753.7,0.001]
["bitfinex","ETHUSD",1763831585157,38.40794252,2754.1,2753.7,0.001]
["bitfinex","ETHUSD",1763831586887,35.34687489,2754.1,2753.7,0.001]
["bitfinex","ETHUSD",1763831587091,34.77699231,2754.1,2753.7,0.001]
["bitfinex","ETHUSD",1763831587390,38.40794252,2754.1,2753.7,0.001]
["bitfinex","ETHUSD",1763831589482,34.77699231,2754.1,2753.7,0.001]
["bitfinex","ETHUSD",1763831589680,6.57129987,2754.1,2754.0,0.478]
["bitfinex","ETHUSD",1763831589883,4.35039145,2754.1,2754.0,0.9629]
["bitfinex","ETHUSD",1763831590093,5.66288809,2754.1,2754.0,0.9629]
["bitfinex","ETHUSD",1763831590306,3.21940145,2754.1,2754.0,0.9629]
["bitfinex","ETHUSD",1763831590629,0.26860518,2754.1,2754.0,0.9629]
["bitfinex","ETHUSD",1763831590825,2.61175118,2754.1,2754.0,0.9629]
["bitfinex","ETHUSD",1763831591278,3.85848382,2754.1,2754.0,0.9629]
["bitfinex","ETHUSD",1763831591480,4.2443322,2754.1,2754.0,0.9629]
["bitfinex","ETHUSD",1763831591681,4.2443322,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763831591915,4.2443322,2754.1,2754.0,0.9629]
["bitfinex","ETHUSD",1763831592090,4.5830157,2754.1,2754.0,0.9629]
["bitfinex","ETHUSD",1763831592409,8.5950045,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763831593312,12.9864395,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763831593615,13.55626555,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763831594389,17.70002055,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763831594917,16.31201555,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763831595240,11.72239555,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763831595423,17.37070755,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763831595882,15.86301455,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763831596331,3.51079655,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763831596611,15.84850555,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763831597191,15.52195455,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763831597519,15.33540555,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763831597700,14.17369755,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763831597881,9.6882697,2754.1,2754.0,0.9629]
["bitfinex","ETHUSD",1763831598082,9.8112697,2754.1,2754.0,0.9629]
["bitfinex","ETHUSD",1763831598281,11.8472187,2754.1,2754.0,0.9629]
["bitfinex","ETHUSD",1763831598510,10.5745417,2754.1,2754.0,0.9629]
["bitfinex","ETHUSD",1763831598713,9.6467487,2754.1,2754.0,0.9629]
["bitfinex","ETHUSD",1763831598905,9.6467487,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763831599286,2.9409705,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763831599486,24.0969515,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763831599709,18.9588775,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763831600494,21.2379035,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763831600920,20.5772905,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763831601215,20.0646935,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763831601423,20.63451334,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763831601722,21.37423634,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763831602313,20.8044165,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763831604401,30.24931692,2754.1,2753.7,0.001]
["bitfinex","ETHUSD",1763831604602,30.24931692,2754.1,2753.4,0.001]
["bitfinex","ETHUSD",1763831604603,30.0,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763831604854,30.405504,2753.3,2752.0,0.1981]
["bitfinex","ETHUSD",1763831604985,39.47482033,2753.3,2752.4,0.4849]
["bitfinex","ETHUSD",1763831605324,37.29182033,2753.3,2752.4,0.4849]
["bitfinex","ETHUSD",1763831605525,41.47282648,2753.3,2752.4,0.4849]
["bitfinex","ETHUSD",1763831606722,15.10483171,2753.3,2752.0,0.1981]
["bitfinex","ETHUSD",1763831606927,32.32092333,2753.3,2752.6,0.4849]
["bitfinex","ETHUSD",1763831607110,35.95292856,2753.3,2752.6,0.4849]
["bitfinex","ETHUSD",1763831607421,32.44392333,2753.3,2752.6,0.4849]
["bitfinex","ETHUSD",1763831607623,36.07592856,2753.3,2752.6,0.4849]
["bitfinex","ETHUSD",1763831607787,41.53172556,2753.3,2752.3,0.4849]
["bitfinex","ETHUSD",1763831608122,43.18972171,2753.3,2752.7,0.4849]
["bitfinex","ETHUSD",1763831608327,18.29480709,2753.3,2753.2,0.478]
["bitfinex","ETHUSD",1763831608494,11.22198914,2753.3,2753.2,0.9629]
["bitfinex","ETHUSD",1763831608818,16.45814114,2753.3,2753.2,0.9629]
["bitfinex","ETHUSD",1763831609220,14.97609914,2753.3,2753.2,0.9629]
["bitfinex","ETHUSD",1763831609521,14.59768914,2753.3,2753.2,0.9629]
["bitfinex","ETHUSD",1763831609923,14.96410314,2753.3,2753.2,0.9629]
["bitfinex","ETHUSD",1763831610110,16.38115809,2753.3,2753.2,0.9629]
["bitfinex","ETHUSD",1763831610914,15.55109809,2753.3,2753.2,0.9629]
["bitfinex","ETHUSD",1763831611831,7.1273195,2753.3,2753.2,0.9629]
["bitfinex","ETHUSD",1763831612134,7.48882608,2753.3,2753.2,0.9629]
["bitfinex","ETHUSD",1763831612630,7.48882608,2753.3,2753.2,0.478]
["bitfinex","ETHUSD",1763831612830,2.82909508,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763831613032,18.19039108,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763831613198,20.07296387,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763831613707,20.70830067,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763831613910,5.34700467,2753.3,2753.2,0.478]
["bitfinex","ETHUSD",1763831614111,23.01731688,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763831614431,21.13812188,2753.3,2753.2,0.478]
["bitfinex","ETHUSD",1763831614904,22.52862188,2753.3,2753.2,0.478]
["bitfinex","ETHUSD",1763831615099,22.52862188,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763831615546,26.16062711,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763831615745,28.77668982,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763831615952,34.21836482,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763831616343,30.58635959,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763831617050,37.36166782,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763831617453,33.72966259,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763831617822,18.86477059,2753.3,2753.2,0.4724]
["bitfinex","ETHUSD",1763831618017,18.98567959,2753.3,2753.2,0.9271]
["bitfinex","ETHUSD",1763831618754,8.28872608,2753.3,2753.2,0.9271]
["bitfinex","ETHUSD",1763831619073,11.72298708,2753.3,2753.2,0.9271]
["bitfinex","ETHUSD",1763831619253,4.74615608,2753.3,2753.2,0.9271]
["bitfinex","ETHUSD",1763831619548,4.86915608,2753.3,2753.2,0.9271]
["bitfinex","ETHUSD",1763831619749,4.66171808,2753.3,2753.2,0.9271]
["bitfinex","ETHUSD",1763831620056,4.70540508,2753.3,2753.2,0.9271]
["bitfinex","ETHUSD",1763831621056,5.48507108,2753.3,2753.2,0.9271]
["bitfinex","ETHUSD",1763831621624,4.54371808,2753.3,2753.2,0.9271]
["bitfinex","ETHUSD",1763831621857,4.66671808,2753.3,2753.2,0.9271]
["bitfinex","ETHUSD",1763831622157,4.54365014,2753.3,2753.2,0.9271]
["bitfinex","ETHUSD",1763831623251,4.02765014,2753.3,2753.2,0.9271]
["bitfinex","ETHUSD",1763831624159,4.29865014,2753.3,2753.2,0.9271]
["bitfinex","ETHUSD",1763831625060,4.29501314,2753.3,2753.2,0.9271]
["bitfinex","ETHUSD",1763831626154,5.73142614,2753.3,2753.2,0.9271]
["bitfinex","ETHUSD",1763831626577,4.97591114,2753.3,2753.2,0.9271]
["bitfinex","ETHUSD",1763831626756,4.02901314,2753.3,2753.2,0.9271]
["bitfinex","ETHUSD",1763831627120,1.85357614,2753.3,2753.2,0.9271]
["bitfinex","ETHUSD",1763831627325,4.02401314,2753.3,2753.2,0.9271]
["bitfinex","ETHUSD",1763831629356,4.32301314,2753.3,2753.2,0.9271]
["bitfinex","ETHUSD",1763831630401,11.45792945,2753.3,2753.2,0.9271]
["bitfinex","ETHUSD",1763831630754,8.24852345,2753.3,2753.2,0.9271]
["bitfinex","ETHUSD",1763831631262,2.28587745,2753.3,2753.2,0.9271]
["bitfinex","ETHUSD",1763831631573,8.38816014,2753.3,2753.2,0.9271]
["bitfinex","ETHUSD",1763831632086,7.31309214,2753.3,2753.2,0.9271]
["bitfinex","ETHUSD",1763831632268,5.83350314,2753.3,2753.2,0.9271]
["bitfinex","ETHUSD",1763831632469,4.65563014,2753.3,2753.2,0.9271]
["bitfinex","ETHUSD",1763831632781,5.22558264,2753.3,2753.2,0.9271]
["bitfinex","ETHUSD",1763831633481,5.48389564,2753.3,2753.2,0.9271]
["bitfinex","ETHUSD",1763831634498,1.393536,2753.3,2753.2,0.9271]
["bitfinex","ETHUSD",1763831634697,0.6929525,2753.3,2753.2,0.9271]
["bitfinex","ETHUSD",1763831635894,0.123,2753.4,2753.2,0.9271]
["bitfinex","ETHUSD",1763831636101,0.123,2753.4,2753.3,0.4547]
["bitfinex","ETHUSD",1763831636304,0.123,2753.4,2753.3,0.9261]
["bitfinex","ETHUSD",1763831641101,0.33960189,2753.6,2753.3,0.9261]
["bitfinex","ETHUSD",1763831641263,0.407504,2754.5,2753.5,0.4714]
["bitfinex","ETHUSD",1763831641463,0.9261,2753.8,2753.6,0.4714]
["bitfinex","ETHUSD",1763831641698,3.48483768,2753.7,2753.6,0.4714]
["bitfinex","ETHUSD",1763831641899,0.46268468,2753.7,2753.2,0.001]
["bitfinex","ETHUSD",1763831642126,0.46268468,2753.7,2753.6,0.4714]
["bitfinex","ETHUSD",1763831642415,1.36967732,2753.7,2753.6,0.4714]
["bitfinex","ETHUSD",1763831642621,1.36967732,2753.7,2753.6,0.9261]
["bitfinex","ETHUSD",1763831642818,4.31379032,2753.7,2753.6,0.9261]
["bitfinex","ETHUSD",1763831643686,1.36967732,2753.7,2753.6,0.9261]
["bitfinex","ETHUSD",1763831644222,3.98279032,2753.7,2753.6,0.9261]
["bitfinex","ETHUSD",1763831644533,1.36967732,2753.7,2753.6,0.9261]
["bitfinex","ETHUSD",1763831645050,3.48252032,2753.7,2753.6,0.9261]
["bitfinex","ETHUSD",1763831647631,1.36967732,2753.7,2753.6,0.9261]
["bitfinex","ETHUSD",1763831648391,0.002,2754.5,2753.6,0.9261]
["bitfinex","ETHUSD",1763831648595,0.90699264,2754.3,2753.7,0.4807]
["bitfinex","ETHUSD",1763831648827,1.24712464,2754.2,2753.7,0.4807]
["bitfinex","ETHUSD",1763831649008,0.340132,2754.1,2753.7,0.4807]
["bitfinex","ETHUSD",1763831649242,0.123,2754.0,2753.7,0.4807]
["bitfinex","ETHUSD",1763831649555,5.08958864,2754.0,2753.9,0.4814]
["bitfinex","ETHUSD",1763831649717,5.42972405,2754.0,2753.9,0.4814]
["bitfinex","ETHUSD",1763831649918,5.13072405,2754.0,2753.9,0.9621]
["bitfinex","ETHUSD",1763831650460,5.13072405,2754.0,2753.9,0.4814]
["bitfinex","ETHUSD",1763831650653,4.17003005,2754.0,2753.9,0.4814]
["bitfinex","ETHUSD",1763831650854,4.17003005,2754.0,2753.9,0.9621]
["bitfinex","ETHUSD",1763831651154,3.73148505,2754.0,2753.9,0.9621]
["bitfinex","ETHUSD",1763831651856,1.37212805,2754.0,2753.9,0.9621]
["bitfinex","ETHUSD",1763831656766,0.46513541,2754.0,2753.9,0.9621]
["bitfinex","ETHUSD",1763831656970,0.125,2754.0,2753.9,0.9621]
["bitfinex","ETHUSD",1763831662469,0.002,2754.0,2753.9,0.9621]
["bitfinex","ETHUSD",1763831662766,0.002,2754.0,2753.9,1.459081]
["bitfinex","ETHUSD",1763831671975,0.002,2754.0,2753.9,0.9621]
["bitfinex","ETHUSD",1763831672622,0.002,2754.0,2753.9,8.60102389]
["bitfinex","ETHUSD",1763831672774,0.002,2754.3,2753.9,8.60102389]
["bitfinex","ETHUSD",1763831672975,0.002,2754.3,2754.2,4.68050998]
["bitfinex","ETHUSD",1763831673223,0.002,2754.3,2754.2,5.16120998]
["bitfinex","ETHUSD",1763831673384,0.002,2754.5,2754.2,6.06533098]
["bitfinex","ETHUSD",1763831673586,0.002,2754.5,2754.4,0.4814]
["bitfinex","ETHUSD",1763831674107,0.002,2754.5,2754.4,0.9621]
["bitfinex","ETHUSD",1763831674608,0.002,2754.5,2754.4,4.59265474]
["bitfinex","ETHUSD",1763831676216,0.002,2754.5,2754.4,0.9621]
["bitfinex","ETHUSD",1763831676420,0.002,2754.5,2754.4,1.5686331]
["bitfinex","ETHUSD",1763831677117,0.002,2754.5,2754.4,0.9621]
["bitfinex","ETHUSD",1763831678578,0.002,2754.5,2754.4,4.62896028]
["bitfinex","ETHUSD",1763831678915,0.002,2754.5,2754.4,4.59265474]
["bitfinex","ETHUSD",1763831681529,0.002,2754.5,2754.4,4.99815874]
["bitfinex","ETHUSD",1763831688529,0.002,2754.5,2754.4,8.87815874]
["bitfinex","ETHUSD",1763831688926,0.002,2754.5,2754.4,10.67135386]
["bitfinex","ETHUSD",1763831691305,0.002,2754.5,2754.4,14.50035386]
["bitfinex","ETHUSD",1763831691502,0.002,2754.5,2754.4,10.67135386]
["bitfinex","ETHUSD",1763831693337,0.002,2754.5,2754.4,11.5783465]
["bitfinex","ETHUSD",1763831694938,0.002,2754.6,2754.5,5.42020662]
["bitfinex","ETHUSD",1763831695257,0.002,2754.6,2754.5,6.98786954]
["bitfinex","ETHUSD",1763831695834,0.002,2754.6,2754.5,10.86786954]
["bitfinex","ETHUSD",1763831697239,0.002,2754.6,2754.5,14.49829248]
["bitfinex","ETHUSD",1763831700291,0.002,2754.6,2754.5,14.37529248]
["bitfinex","ETHUSD",1763831700435,0.002,2754.6,2754.5,13.49129984]
["bitfinex","ETHUSD",1763831700641,0.002,2754.8,2754.7,0.505504]
["bitfinex","ETHUSD",1763831700947,0.002,2754.8,2754.7,2.65999912]
["bitfinex","ETHUSD",1763831701155,0.002,2754.8,2754.7,3.15199912]
["bitfinex","ETHUSD",1763831701345,0.002,2755.1,2755.0,0.1]
["bitfinex","ETHUSD",1763831701545,0.002,2755.3,2755.0,0.1]
["bitfinex","ETHUSD",1763831701546,0.002,2755.3,2755.2,5.42020662]
["bitfinex","ETHUSD",1763831701753,0.002,2755.3,2755.2,5.88150662]
["bitfinex","ETHUSD",1763831702068,0.002,2755.3,2755.2,10.49437012]
["bitfinex","ETHUSD",1763831702265,0.002,2756.5,2755.3,0.505504]
["bitfinex","ETHUSD",1763831702468,0.002,2756.5,2755.3,1.581804]
["bitfinex","ETHUSD",1763831704167,0.002,2756.5,2755.3,5.21117285]
["bitfinex","ETHUSD",1763831705367,0.002,2756.5,2755.3,8.09837883]
["bitfinex","ETHUSD",1763831705562,0.002,2756.5,2755.3,1.33132183]
["bitfinex","ETHUSD",1763831705780,0.1454236,2756.4,2755.3,1.79262183]
["bitfinex","ETHUSD",1763831706183,0.1454236,2756.4,2755.0,0.123]
["bitfinex","ETHUSD",1763831706385,4.00770998,2756.3,2754.7,3.63009062]
["bitfinex","ETHUSD",1763831706582,0.34146419,2756.2,2754.7,4.24639062]
["bitfinex","ETHUSD",1763831707993,0.3951882,2756.1,2754.7,0.6163]
["bitfinex","ETHUSD",1763831708160,0.3951882,2756.1,2754.7,0.4933]
["bitfinex","ETHUSD",1763831708490,4.00970998,2756.0,2754.6,4.00770998]
["bitfinex","ETHUSD",1763831708688,1.24645683,2755.9,2754.6,4.00770998]
["bitfinex","ETHUSD",1763831708888,0.33946419,2755.8,2754.6,8.13129984]
["bitfinex","ETHUSD",1763831709088,0.33946419,2755.9,2754.7,1.21342998]
["bitfinex","ETHUSD",1763831709293,0.002,2756.0,2754.7,1.21342998]
["bitfinex","ETHUSD",1763831710089,0.002,2756.0,2754.6,4.00770998]
["bitfinex","ETHUSD",1763831710294,0.90699264,2755.9,2754.6,4.00770998]
["bitfinex","ETHUSD",1763831710599,0.33946419,2755.8,2754.6,4.00770998]
["bitfinex","ETHUSD",1763831710795,1.24645683,2755.9,2754.6,7.63798545]
["bitfinex","ETHUSD",1763831710974,0.33946419,2755.8,2754.6,7.63798545]
["bitfinex","ETHUSD",1763831711174,0.14746221,2755.7,2754.6,7.63798545]
["bitfinex","ETHUSD",1763831711492,0.14746221,2755.7,2754.6,4.00770998]
["bitfinex","ETHUSD",1763831711692,0.4869264,2755.7,2754.6,4.00770998]
["bitfinex","ETHUSD",1763831711895,0.14746221,2755.7,2754.6,4.00770998]
["bitfinex","ETHUSD",1763831712296,0.14746221,2755.7,2754.7,3.88]
["bitfinex","ETHUSD",1763831713302,4.72462049,2755.7,2754.3,3.881]
["bitfinex","ETHUSD",1763831713488,4.72462049,2755.7,2754.3,0.001]
["bitfinex","ETHUSD",1763831713489,1.24845683,2755.6,2754.3,0.001]
["bitfinex","ETHUSD",1763831713680,1.09312136,2755.4,2754.3,4.00870998]
["bitfinex","ETHUSD",1763831713998,0.002,2755.4,2754.3,8.50929256]
["bitfinex","ETHUSD",1763831714199,0.002,2755.4,2754.3,5.37193098]
["bitfinex","ETHUSD",1763831714397,0.34162274,2755.4,2754.3,8.50929499]
["bitfinex","ETHUSD",1763831714701,0.34162274,2755.4,2754.4,0.4933]
["bitfinex","ETHUSD",1763831715826,0.34162274,2755.4,2754.3,4.87863098]
["bitfinex","ETHUSD",1763831715986,0.34162274,2755.4,2754.4,0.9811631]
["bitfinex","ETHUSD",1763831716482,0.34162274,2755.4,2754.3,4.00870998]
["bitfinex","ETHUSD",1763831717020,8.642283,2755.3,2754.3,4.00870998]
["bitfinex","ETHUSD",1763831717321,0.57150629,2755.4,2754.3,7.63936785]
["bitfinex","ETHUSD",1763831717614,0.90699264,2755.3,2754.6,0.001]
["bitfinex","ETHUSD",1763831718919,1.05248025,2755.3,2754.6,0.001]
["bitfinex","ETHUSD",1763831720820,1.5887441,2755.3,2754.6,0.001]
["bitfinex","ETHUSD",1763831721022,1.05248025,2755.3,2754.6,0.001]
["bitfinex","ETHUSD",1763831721617,0.90699264,2755.3,2754.6,0.001]
["bitfinex","ETHUSD",1763831722930,0.90699264,2755.3,2754.7,4.23195191]
["bitfinex","ETHUSD",1763831723222,0.002,2755.4,2754.9,3.73865191]
["bitfinex","ETHUSD",1763831723587,0.002,2755.4,2755.0,0.4933]
["bitfinex","ETHUSD",1763831723786,0.002,2755.4,2754.9,3.73865191]
["bitfinex","ETHUSD",1763831724020,0.002,2755.4,2754.7,3.73865191]
["bitfinex","ETHUSD",1763831724190,0.002,2755.4,2754.7,3.88]
["bitfinex","ETHUSD",1763831724625,0.90899264,2755.4,2754.7,3.88]
["bitfinex","ETHUSD",1763831724793,0.46476445,2755.3,2754.7,3.88]
["bitfinex","ETHUSD",1763831725123,0.002,2755.4,2754.7,3.88]
["bitfinex","ETHUSD",1763831726613,0.90699264,2755.2,2754.7,3.88]
["bitfinex","ETHUSD",1763831728627,0.123,2755.1,2754.7,3.88]
["bitfinex","ETHUSD",1763831729131,0.002,2755.4,2754.7,3.88]
["bitfinex","ETHUSD",1763831729132,0.002,2755.4,2755.0,4.22275191]
["bitfinex","ETHUSD",1763831729330,0.002,2755.4,2755.1,0.4841]
["bitfinex","ETHUSD",1763831729628,0.002,2755.4,2755.3,0.4841]
["bitfinex","ETHUSD",1763831729795,0.002,2755.4,2755.3,0.9774]
["bitfinex","ETHUSD",1763831730232,0.002,2755.4,2755.3,0.4841]
["bitfinex","ETHUSD",1763831731521,0.002,2755.4,2755.3,0.9774]
["bitfinex","ETHUSD",1763831732807,0.002,2755.4,2755.3,4.60676885]
["bitfinex","ETHUSD",1763831733132,0.002,2755.4,2755.3,6.23977281]
["bitfinex","ETHUSD",1763831737002,0.002,2755.4,2755.3,6.64527681]
["bitfinex","ETHUSD",1763831737233,0.002,2755.4,2755.3,6.68157049]
["bitfinex","ETHUSD",1763831737427,0.002,2755.4,2755.3,6.64527681]
["bitfinex","ETHUSD",1763831737601,0.002,2755.4,2755.3,6.74527681]
["bitfinex","ETHUSD",1763831738010,0.002,2755.4,2755.3,6.64527681]
["bitfinex","ETHUSD",1763831739321,0.002,2755.4,2755.3,6.76827681]
["bitfinex","ETHUSD",1763831742215,0.002,2755.4,2755.3,6.64527681]
["bitfinex","ETHUSD",1763831742552,0.002,2755.4,2755.3,6.76827681]
["bitfinex","ETHUSD",1763831744456,0.002,2755.4,2755.3,6.23977281]
["bitfinex","ETHUSD",1763831746728,0.002,2755.4,2755.3,6.64527681]
["bitfinex","ETHUSD",1763831747960,0.002,2755.4,2755.3,10.52527681]
["bitfinex","ETHUSD",1763831748945,0.002,2755.4,2755.3,10.64827681]
["bitfinex","ETHUSD",1763831749671,0.002,2755.4,2755.3,6.12010396]
["bitfinex","ETHUSD",1763831749885,0.002,2755.4,2755.3,5.99710396]
["bitfinex","ETHUSD",1763831750036,0.002,2755.4,2755.3,9.62647281]
["bitfinex","ETHUSD",1763831750237,0.002,2755.4,2755.3,5.99710396]
["bitfinex","ETHUSD",1763831751172,0.002,2755.4,2755.3,9.62647281]
["bitfinex","ETHUSD",1763831751886,0.002,2755.4,2755.3,9.62747281]
["bitfinex","ETHUSD",1763831752840,0.002,2755.4,2755.3,10.11307281]
["bitfinex","ETHUSD",1763831753834,0.002,2755.4,2755.3,6.48370396]
["bitfinex","ETHUSD",1763831754037,0.002,2755.4,2755.3,3.881]
["bitfinex","ETHUSD",1763831754779,0.002,2755.4,2755.3,4.21685191]
["bitfinex","ETHUSD",1763831755071,0.002,2755.4,2755.3,3.73965191]
["bitfinex","ETHUSD",1763831755885,0.002,2755.4,2755.3,7.84622076]
["bitfinex","ETHUSD",1763831756170,0.002,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831756852,0.002,2755.4,2755.3,0.4782]
["bitfinex","ETHUSD",1763831757044,0.002,2755.4,2755.3,1.28249467]
["bitfinex","ETHUSD",1763831758150,0.002,2755.4,2755.3,5.39746352]
["bitfinex","ETHUSD",1763831760343,0.002,2755.4,2755.3,5.52046352]
["bitfinex","ETHUSD",1763831761243,0.002,2755.4,2755.3,0.92829467]
["bitfinex","ETHUSD",1763831761444,0.002,2755.4,2755.3,0.80529467]
["bitfinex","ETHUSD",1763831762179,0.002,2755.4,2755.3,5.39746352]
["bitfinex","ETHUSD",1763831763889,0.002,2755.4,2755.3,5.90296752]
["bitfinex","ETHUSD",1763831765283,0.002,2755.4,2755.3,5.80296752]
["bitfinex","ETHUSD",1763831765813,0.002,2755.4,2755.3,5.31736752]
["bitfinex","ETHUSD",1763831766006,0.002,2755.4,2755.3,0.80529467]
["bitfinex","ETHUSD",1763831766372,0.002,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763831770525,0.90699264,2755.2,2755.0,0.001]
["bitfinex","ETHUSD",1763831770689,0.90699264,2755.3,2755.0,0.001]
["bitfinex","ETHUSD",1763831771915,0.90699264,2755.3,2754.6,0.001]
["bitfinex","ETHUSD",1763831771916,11.03326,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763831772088,9.42966153,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763831772288,5.05954964,2754.6,2754.3,0.001]
["bitfinex","ETHUSD",1763831772478,9.65107264,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1763831772914,6.23065164,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1763831773118,0.90699264,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1763831773285,3.03419064,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1763831773486,3.3376097,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1763831774017,1.2104117,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1763831774181,1.05253689,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1763831774386,1.17553689,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1763831776822,1.05253689,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1763831777121,1.17553689,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1763831779822,0.14554425,2754.2,2754.1,1.1447]
["bitfinex","ETHUSD",1763831780008,2.495783,2755.3,2754.1,1.1447]
["bitfinex","ETHUSD",1763831780210,4.242852,2755.1,2754.1,1.1447]
["bitfinex","ETHUSD",1763831780411,0.90699264,2754.8,2754.1,1.1447]
["bitfinex","ETHUSD",1763831780610,0.3727783,2755.2,2754.1,1.1447]
["bitfinex","ETHUSD",1763831780611,0.123,2754.7,2754.1,1.1447]
["bitfinex","ETHUSD",1763831780812,0.123,2754.7,2754.1,0.001]
["bitfinex","ETHUSD",1763831781189,0.90699264,2754.5,2754.1,0.001]
["bitfinex","ETHUSD",1763831781410,2.030695,2754.6,2754.1,0.001]
["bitfinex","ETHUSD",1763831781609,0.2153695,2754.5,2754.1,0.001]
["bitfinex","ETHUSD",1763831781812,1.02999264,2754.7,2754.1,0.001]
["bitfinex","ETHUSD",1763831781813,0.123,2754.7,2754.1,0.001]
["bitfinex","ETHUSD",1763831782024,0.90699264,2754.5,2754.1,0.001]
["bitfinex","ETHUSD",1763831782196,4.066535,2754.6,2754.1,0.001]
["bitfinex","ETHUSD",1763831782730,0.90699264,2754.5,2754.1,0.001]
["bitfinex","ETHUSD",1763831782926,0.14552201,2754.5,2754.1,0.001]
["bitfinex","ETHUSD",1763831784024,0.90699264,2754.3,2754.1,0.001]
["bitfinex","ETHUSD",1763831784229,0.123,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1763831784431,0.56200996,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1763831784657,0.26854584,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1763831785160,0.14554584,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1763831785462,0.69271026,2754.3,2754.1,0.001]
["bitfinex","ETHUSD",1763831789061,0.123,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1763831791971,7.445582,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1763831792186,9.16865734,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1763831792386,7.09411783,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1763831793189,27.21649469,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1763831793972,1.31249664,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763831794157,1.31249664,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763831794364,20.55591061,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763831794773,20.70148876,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763831794963,17.07479676,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763831795351,18.01084276,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763831795756,16.79552276,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763831796388,16.03998176,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763831797178,1.31249664,2753.8,2753.7,0.001]
["bitfinex","ETHUSD",1763831797516,23.47341164,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763831797786,23.1357795,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763831797984,22.1357795,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763831798369,21.5181665,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763831799086,19.4152905,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763831799287,21.60167854,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763831800153,16.71759254,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763831800469,6.29894854,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763831800792,4.1125605,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763831801005,1.2453385,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763831801190,0.46222638,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763831802402,0.46222638,2753.6,2753.5,0.4638]
["bitfinex","ETHUSD",1763831802569,0.46222638,2753.6,2753.5,0.9393]
["bitfinex","ETHUSD",1763831802765,0.46222638,2753.6,2753.5,0.4638]
["bitfinex","ETHUSD",1763831802999,0.46222638,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763831803161,6.19530102,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763831803476,5.56430102,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763831803786,1.36921902,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763831804389,1.5147924,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763831806668,1.5147924,2753.6,2753.5,0.9393]
["bitfinex","ETHUSD",1763831806887,0.33922638,2753.6,2753.5,0.9393]
["bitfinex","ETHUSD",1763831807099,0.123,2753.6,2753.5,0.9393]
["bitfinex","ETHUSD",1763831808894,0.123,2753.6,2753.5,0.4638]
["bitfinex","ETHUSD",1763831809272,0.46222638,2753.6,2753.5,0.4638]
["bitfinex","ETHUSD",1763831809484,0.123,2753.6,2753.5,0.4638]
["bitfinex","ETHUSD",1763831809689,0.123,2753.6,2753.5,0.9393]
["bitfinex","ETHUSD",1763831810206,0.33922638,2753.6,2753.5,0.9393]
["bitfinex","ETHUSD",1763831810409,0.33922638,2753.9,2753.5,0.9393]
["bitfinex","ETHUSD",1763831810704,0.123,2753.8,2753.6,0.4755]
["bitfinex","ETHUSD",1763831811217,0.123,2753.8,2753.7,0.4628]
["bitfinex","ETHUSD",1763831811570,0.123,2753.8,2753.7,0.9383]
["bitfinex","ETHUSD",1763831812576,0.33922638,2754.0,2753.7,0.9383]
["bitfinex","ETHUSD",1763831812777,0.123,2754.1,2753.9,0.4628]
["bitfinex","ETHUSD",1763831813308,0.123,2754.1,2754.0,0.9383]
["bitfinex","ETHUSD",1763831813731,0.46222638,2754.1,2754.0,0.9383]
["bitfinex","ETHUSD",1763831813909,0.123,2754.1,2754.0,0.9383]
["bitfinex","ETHUSD",1763831814265,0.46222638,2754.1,2754.0,0.9383]
["bitfinex","ETHUSD",1763831815088,0.123,2754.1,2754.0,0.9383]
["bitfinex","ETHUSD",1763831815617,0.33922638,2754.2,2754.0,0.9383]
["bitfinex","ETHUSD",1763831815791,0.123,2754.3,2754.1,0.4755]
["bitfinex","ETHUSD",1763831816290,0.123,2754.3,2754.2,0.4628]
["bitfinex","ETHUSD",1763831816628,0.123,2754.5,2754.2,0.4628]
["bitfinex","ETHUSD",1763831816820,0.123,2754.5,2754.3,0.4755]
["bitfinex","ETHUSD",1763831817125,0.123,2754.5,2754.4,0.4628]
["bitfinex","ETHUSD",1763831817434,0.123,2754.5,2753.7,0.1968]
["bitfinex","ETHUSD",1763831817728,0.123,2754.5,2754.0,0.4755]
["bitfinex","ETHUSD",1763831818818,0.123,2754.5,2754.4,0.4628]
["bitfinex","ETHUSD",1763831819208,0.123,2754.5,2754.4,0.9383]
["bitfinex","ETHUSD",1763831819523,0.002,2754.7,2754.4,0.9383]
["bitfinex","ETHUSD",1763831819687,0.002,2754.7,2754.6,0.4628]
["bitfinex","ETHUSD",1763831820088,0.002,2754.7,2754.6,0.9383]
["bitfinex","ETHUSD",1763831821423,0.002,2754.7,2754.6,0.4628]
["bitfinex","ETHUSD",1763831821637,0.002,2754.7,2754.6,0.9383]
["bitfinex","ETHUSD",1763831822340,0.002,2754.7,2753.8,4.3555]
["bitfinex","ETHUSD",1763831822529,0.002,2754.7,2753.7,0.1968]
["bitfinex","ETHUSD",1763831822530,0.002,2754.7,2754.0,0.4755]
["bitfinex","ETHUSD",1763831822729,0.90699264,2754.5,2754.0,0.4755]
["bitfinex","ETHUSD",1763831822933,0.42063266,2754.4,2754.0,0.4755]
["bitfinex","ETHUSD",1763831823137,0.90699264,2754.5,2754.0,0.4755]
["bitfinex","ETHUSD",1763831823510,1.03199264,2754.7,2754.0,0.4755]
["bitfinex","ETHUSD",1763831823711,0.33875855,2754.6,2754.0,0.4755]
["bitfinex","ETHUSD",1763831824014,0.002,2754.7,2754.0,0.4755]
["bitfinex","ETHUSD",1763831825714,0.002,2754.7,2754.6,0.4571]
["bitfinex","ETHUSD",1763831826142,0.002,2754.7,2754.6,0.9481]
["bitfinex","ETHUSD",1763831828846,0.002,2754.7,2754.6,0.4571]
["bitfinex","ETHUSD",1763831829015,0.002,2754.7,2754.3,0.491]
["bitfinex","ETHUSD",1763831829220,0.002,2754.7,2754.6,0.4571]
["bitfinex","ETHUSD",1763831829842,0.002,2754.7,2753.7,0.3198]
["bitfinex","ETHUSD",1763831830177,0.002,2754.7,2753.8,0.88612865]
["bitfinex","ETHUSD",1763831830659,0.002,2754.7,2753.9,0.491]
["bitfinex","ETHUSD",1763831833963,0.002,2754.7,2754.6,0.4571]
["bitfinex","ETHUSD",1763831834329,0.002,2754.7,2754.6,0.9481]
["bitfinex","ETHUSD",1763831838454,0.002,2754.7,2754.6,0.4571]
["bitfinex","ETHUSD",1763831838781,0.002,2754.7,2754.0,0.491]
["bitfinex","ETHUSD",1763831838982,0.002,2754.7,2754.1,0.491]
["bitfinex","ETHUSD",1763831842394,0.34075855,2754.7,2754.1,0.491]
["bitfinex","ETHUSD",1763831844183,0.34075855,2754.7,2754.6,0.4571]
["bitfinex","ETHUSD",1763831844389,0.002,2754.7,2754.6,0.4571]
["bitfinex","ETHUSD",1763831844594,0.002,2754.7,2754.6,6.35405622]
["bitfinex","ETHUSD",1763831844808,0.002,2755.0,2754.7,0.4571]
["bitfinex","ETHUSD",1763831845115,0.002,2755.0,2754.9,0.4571]
["bitfinex","ETHUSD",1763831845612,0.002,2755.0,2754.9,0.9481]
["bitfinex","ETHUSD",1763831850172,0.002,2755.0,2754.9,0.4571]
["bitfinex","ETHUSD",1763831850477,0.002,2755.0,2754.5,0.491]
["bitfinex","ETHUSD",1763831850707,0.002,2755.0,2754.9,0.4571]
["bitfinex","ETHUSD",1763831851009,0.002,2755.0,2754.5,0.491]
["bitfinex","ETHUSD",1763831851806,0.002,2755.0,2754.9,0.4571]
["bitfinex","ETHUSD",1763831852204,0.002,2755.0,2754.2,0.123]
["bitfinex","ETHUSD",1763831852411,0.002,2755.0,2754.5,0.491]
["bitfinex","ETHUSD",1763831854096,0.002,2755.0,2754.2,0.491]
["bitfinex","ETHUSD",1763831854493,0.002,2755.0,2754.0,0.491]
["bitfinex","ETHUSD",1763831854921,0.34200707,2755.0,2754.0,0.491]
["bitfinex","ETHUSD",1763831855092,0.34200707,2755.0,2754.0,0.9404]
["bitfinex","ETHUSD",1763831855490,0.34200707,2755.0,2754.1,0.491]
["bitfinex","ETHUSD",1763831856723,0.34200707,2755.0,2754.2,0.03630818]
["bitfinex","ETHUSD",1763831856917,0.34200707,2755.0,2754.1,0.491]
["bitfinex","ETHUSD",1763831857927,0.34200707,2755.0,2754.1,4.371]
["bitfinex","ETHUSD",1763831858095,0.34200707,2755.0,2754.2,0.84514727]
["bitfinex","ETHUSD",1763831858421,0.34200707,2755.0,2754.2,1.33934727]
["bitfinex","ETHUSD",1763831859000,0.34200707,2755.0,2754.3,0.4942]
["bitfinex","ETHUSD",1763831862544,0.9115932,2755.0,2754.3,0.4942]
["bitfinex","ETHUSD",1763831862745,0.34000707,2754.9,2754.3,0.4942]
["bitfinex","ETHUSD",1763831863945,0.34000707,2754.9,2754.8,0.4625]
["bitfinex","ETHUSD",1763831864239,0.002,2755.0,2754.8,0.4625]
["bitfinex","ETHUSD",1763831864443,0.002,2755.0,2754.9,0.9567]
["bitfinex","ETHUSD",1763831870824,0.002,2755.0,2754.9,4.62289477]
["bitfinex","ETHUSD",1763831871632,0.002,2755.0,2754.9,0.9567]
["bitfinex","ETHUSD",1763831871827,0.002,2755.0,2754.9,1.41538372]
["bitfinex","ETHUSD",1763831873024,0.002,2755.0,2754.9,4.58659582]
["bitfinex","ETHUSD",1763831874969,0.002,2755.0,2754.9,4.70959582]
["bitfinex","ETHUSD",1763831875543,0.002,2755.0,2754.9,9.03139877]
["bitfinex","ETHUSD",1763831875744,0.002,2755.0,2754.9,9.09509982]
["bitfinex","ETHUSD",1763831876547,0.002,2755.0,2754.9,5.21509982]
["bitfinex","ETHUSD",1763831876745,0.002,2755.0,2754.9,6.09961131]
["bitfinex","ETHUSD",1763831877048,0.002,2755.0,2754.9,5.87661131]
["bitfinex","ETHUSD",1763831877248,0.002,2755.0,2754.9,5.99861131]
["bitfinex","ETHUSD",1763831879094,0.002,2755.0,2754.9,6.09861131]
["bitfinex","ETHUSD",1763831879975,0.002,2755.0,2754.9,5.87661131]
["bitfinex","ETHUSD",1763831880279,0.002,2755.0,2754.9,5.99861131]
["bitfinex","ETHUSD",1763831880852,0.002,2755.0,2754.9,1.84121149]
["bitfinex","ETHUSD",1763831881070,0.002,2755.0,2754.9,0.9567]
["bitfinex","ETHUSD",1763831887510,0.002,2755.0,2754.9,4.8367]
["bitfinex","ETHUSD",1763831887819,0.002,2755.0,2754.9,8.46659582]
["bitfinex","ETHUSD",1763831888202,0.002,2755.0,2754.9,4.8367]
["bitfinex","ETHUSD",1763831888414,0.002,2755.0,2754.9,8.50289477]
["bitfinex","ETHUSD",1763831888613,0.002,2755.0,2754.9,10.19758576]
["bitfinex","ETHUSD",1763831891937,0.002,2755.0,2754.9,11.1045784]
["bitfinex","ETHUSD",1763831893042,0.002,2755.1,2755.0,1.41249664]
["bitfinex","ETHUSD",1763831893336,0.002,2755.1,2755.0,7.30304886]
["bitfinex","ETHUSD",1763831893552,0.002,2755.1,2755.0,7.40304886]
["bitfinex","ETHUSD",1763831893746,0.002,2755.1,2755.0,7.84018623]
["bitfinex","ETHUSD",1763831894105,0.002,2755.1,2755.0,11.72018623]
["bitfinex","ETHUSD",1763831895011,0.002,2755.1,2755.0,15.34995029]
["bitfinex","ETHUSD",1763831900762,0.002,2755.1,2755.0,10.34949807]
["bitfinex","ETHUSD",1763831900966,0.002,2755.1,2755.0,14.3508965]
["bitfinex","ETHUSD",1763831901178,0.002,2755.1,2755.0,14.2508965]
["bitfinex","ETHUSD",1763831901391,0.002,2755.1,2755.0,14.4728965]
["bitfinex","ETHUSD",1763831904487,0.002,2755.1,2755.0,14.3728965]
["bitfinex","ETHUSD",1763831904873,0.002,2755.1,2755.0,14.4728965]
["bitfinex","ETHUSD",1763831908881,0.002,2755.1,2755.0,10.47149807]
["bitfinex","ETHUSD",1763831909094,0.002,2755.1,2755.0,14.4728965]
["bitfinex","ETHUSD",1763831909503,0.002,2755.1,2755.0,13.7605965]
["bitfinex","ETHUSD",1763831909652,0.002,2755.1,2755.0,14.3728965]
["bitfinex","ETHUSD",1763831909859,0.002,2755.1,2755.0,14.4728965]
["bitfinex","ETHUSD",1763831911462,0.002,2755.1,2755.0,18.3038965]
["bitfinex","ETHUSD",1763831911761,0.002,2755.1,2755.0,14.4728965]
["bitfinex","ETHUSD",1763831912586,0.002,2755.1,2755.0,4.31713737]
["bitfinex","ETHUSD",1763831912790,0.002,2755.1,2755.0,4.002]
["bitfinex","ETHUSD",1763831913725,0.002,2755.1,2755.0,3.88]
["bitfinex","ETHUSD",1763831914782,0.002,2755.1,2754.8,0.001]
["bitfinex","ETHUSD",1763831915718,0.73722541,2755.1,2754.5,0.001]
["bitfinex","ETHUSD",1763831916030,0.34003721,2755.0,2754.5,0.001]
["bitfinex","ETHUSD",1763831916326,0.002,2755.1,2754.5,0.001]
["bitfinex","ETHUSD",1763831919117,0.90699264,2754.9,2754.5,0.001]
["bitfinex","ETHUSD",1763831919282,0.80662666,2754.8,2754.5,0.001]
["bitfinex","ETHUSD",1763831919488,0.002,2755.1,2754.5,0.001]
["bitfinex","ETHUSD",1763831919683,0.90699264,2754.9,2754.5,0.001]
["bitfinex","ETHUSD",1763831920135,0.33905064,2754.8,2754.5,0.001]
["bitfinex","ETHUSD",1763831920338,0.90699264,2754.8,2754.5,0.001]
["bitfinex","ETHUSD",1763831920541,15.854169,2755.0,2754.5,0.001]
["bitfinex","ETHUSD",1763831920740,0.90699264,2754.7,2754.5,0.001]
["bitfinex","ETHUSD",1763831920907,1.63733572,2754.9,2754.5,0.001]
["bitfinex","ETHUSD",1763831921106,0.33880385,2754.8,2754.5,0.001]
["bitfinex","ETHUSD",1763831921400,0.90699264,2754.8,2754.5,0.001]
["bitfinex","ETHUSD",1763831921625,0.90699264,2754.9,2754.5,0.001]
["bitfinex","ETHUSD",1763831921830,0.3385922,2754.8,2754.5,0.001]
["bitfinex","ETHUSD",1763831922033,0.3385922,2755.0,2754.5,0.001]
["bitfinex","ETHUSD",1763831922349,2.803821,2754.9,2754.5,0.001]
["bitfinex","ETHUSD",1763831922655,0.2803821,2754.8,2754.5,0.001]
["bitfinex","ETHUSD",1763831922800,0.90699264,2754.9,2754.5,0.001]
["bitfinex","ETHUSD",1763831923005,0.14550613,2754.9,2754.5,0.001]
["bitfinex","ETHUSD",1763831923204,0.90699264,2754.7,2754.5,0.001]
["bitfinex","ETHUSD",1763831923813,0.14550613,2754.9,2754.5,0.001]
["bitfinex","ETHUSD",1763831924222,0.90699264,2754.7,2754.5,0.001]
["bitfinex","ETHUSD",1763831924523,0.14550613,2754.9,2754.5,0.001]
["bitfinex","ETHUSD",1763831924729,5.056071,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763831924932,4.83162736,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763831925510,4.97715308,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763831927130,0.74183208,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763831927335,0.14552572,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763831927615,2.49841272,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763831928421,0.14552572,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763831928662,20.561794,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763831928940,16.044816,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763831929120,16.0188075,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763831929324,15.95899128,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763831929521,16.57930928,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763831929718,6.54725628,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763831930044,4.26915842,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763831930538,4.06435742,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763831931444,1.17453742,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763831931744,4.49377142,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763831931949,4.83147923,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763831932244,5.31462715,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763831932444,12.21485715,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763831932862,11.25563615,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763831933550,12.90117715,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763831934547,14.58961815,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763831935476,16.55677915,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763831936495,15.74690415,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763831937679,15.74702512,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763831939563,16.75424612,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763831939769,16.44197012,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763831940252,16.10454612,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763831940486,15.42037712,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763831940682,16.15315112,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763831940904,8.44767612,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763831941765,12.45330912,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763831941968,11.85330912,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763831942361,11.85429402,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763831942589,23.74803102,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763831942777,30.0,2754.1,2753.8,0.001]
["bitfinex","ETHUSD",1763831942974,28.37767495,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763831943178,24.83784763,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763831943414,12.70730244,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763831943708,16.57583658,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763831944078,1.05434263,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763831944279,0.60740349,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763831944478,0.26858981,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763831945107,3.12700449,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763831945312,14.78751958,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763831946230,6.49774358,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763831947311,2.39693927,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763831947512,12.73498727,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763831948251,2.80244327,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763831948403,14.41744927,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763831949221,2.80244327,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763831949402,16.29513827,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763831949912,16.29513827,2753.9,2753.5,0.001]
["bitfinex","ETHUSD",1763831949913,27.063132,2753.7,2753.5,0.001]
["bitfinex","ETHUSD",1763831950132,33.45258663,2753.7,2753.5,0.001]
["bitfinex","ETHUSD",1763831950338,38.96999163,2753.7,2753.5,0.001]
["bitfinex","ETHUSD",1763831951129,37.12710363,2753.7,2753.5,0.001]
["bitfinex","ETHUSD",1763831951331,24.58739863,2753.7,2753.5,0.001]
["bitfinex","ETHUSD",1763831951901,22.25158663,2753.7,2753.5,0.001]
["bitfinex","ETHUSD",1763831952406,29.33364427,2753.7,2753.5,0.001]
["bitfinex","ETHUSD",1763831952832,25.70216663,2753.7,2753.5,0.001]
["bitfinex","ETHUSD",1763831953007,25.84777605,2753.7,2753.5,0.001]
["bitfinex","ETHUSD",1763831953550,33.06050505,2753.7,2753.5,0.001]
["bitfinex","ETHUSD",1763831953703,32.69702905,2753.7,2753.5,0.001]
["bitfinex","ETHUSD",1763831954104,24.23996705,2753.7,2753.5,0.001]
["bitfinex","ETHUSD",1763831954313,24.62696705,2753.7,2753.5,0.001]
["bitfinex","ETHUSD",1763831955430,23.55352605,2753.7,2753.5,0.001]
["bitfinex","ETHUSD",1763831955608,15.71124605,2753.7,2753.5,0.001]
["bitfinex","ETHUSD",1763831955813,8.39256474,2753.7,2753.5,0.001]
["bitfinex","ETHUSD",1763831956420,11.46770974,2753.7,2753.5,0.001]
["bitfinex","ETHUSD",1763831956629,10.21771074,2753.7,2753.5,0.001]
["bitfinex","ETHUSD",1763831956833,4.65021274,2753.7,2753.6,0.4822]
["bitfinex","ETHUSD",1763831957006,5.20368833,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763831957409,2.06789133,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763831957615,5.66267833,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763831957839,2.06789133,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763831958040,5.86050774,2753.7,2753.6,0.4822]
["bitfinex","ETHUSD",1763831958248,4.92754174,2753.7,2753.6,0.4822]
["bitfinex","ETHUSD",1763831958411,6.38166174,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763831958740,6.33756674,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763831959530,4.42382574,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763831959743,4.89767836,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763831959938,4.19647836,2753.7,2753.6,0.4822]
["bitfinex","ETHUSD",1763831960347,4.19647836,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763831960643,7.32111436,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763831960817,5.00224036,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763831961018,1.39141574,2753.7,2753.6,0.954]
["bitfinex","ETHUSD",1763831961358,1.51441574,2753.7,2753.6,0.954]
["bitfinex","ETHUSD",1763831961719,3.59473174,2753.7,2753.6,0.954]
["bitfinex","ETHUSD",1763831962024,3.59473174,2753.7,2753.6,0.4822]
["bitfinex","ETHUSD",1763831962356,3.95440491,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763831962516,8.95072291,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763831962719,8.95197253,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763831963545,1.87533853,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763831963746,12.71951453,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763831963949,9.55834453,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763831964814,12.04865253,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763831965073,11.47333153,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763831965277,11.87883553,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763831965461,16.15990364,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763831965769,2.67670859,2753.7,2753.6,0.953]
["bitfinex","ETHUSD",1763831965967,4.04691975,2753.7,2753.6,0.953]
["bitfinex","ETHUSD",1763831966565,1.87549375,2753.7,2753.6,0.953]
["bitfinex","ETHUSD",1763831966768,3.57218958,2753.7,2753.6,0.953]
["bitfinex","ETHUSD",1763831967273,1.51582058,2753.7,2753.6,0.953]
["bitfinex","ETHUSD",1763831967647,1.39282058,2753.7,2753.6,0.953]
["bitfinex","ETHUSD",1763831967854,0.60882794,2753.7,2753.6,0.953]
["bitfinex","ETHUSD",1763831968049,5.44706858,2753.7,2753.6,0.953]
["bitfinex","ETHUSD",1763831968343,1.51582058,2753.7,2753.6,0.953]
["bitfinex","ETHUSD",1763831969373,6.42148758,2753.7,2753.6,0.4812]
["bitfinex","ETHUSD",1763831969577,4.44572358,2753.7,2753.6,0.4812]
["bitfinex","ETHUSD",1763831969745,1.51582058,2753.7,2753.6,0.953]
["bitfinex","ETHUSD",1763831970477,3.65606858,2753.7,2753.6,0.953]
["bitfinex","ETHUSD",1763831971653,3.65606858,2753.7,2753.6,0.4812]
["bitfinex","ETHUSD",1763831971852,0.90699264,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763831972056,6.86355116,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763831972254,0.34021852,2753.6,2753.5,0.954]
["bitfinex","ETHUSD",1763831972456,0.81301852,2753.6,2753.5,0.954]
["bitfinex","ETHUSD",1763831975995,0.93601852,2753.6,2753.5,0.954]
["bitfinex","ETHUSD",1763831978711,0.34021852,2753.6,2753.5,0.954]
["bitfinex","ETHUSD",1763831978896,0.123,2753.8,2753.5,1.42393171]
["bitfinex","ETHUSD",1763831979098,1.05901852,2753.8,2753.6,4.23391706]
["bitfinex","ETHUSD",1763831979417,1.05901852,2753.8,2753.7,0.4927]
["bitfinex","ETHUSD",1763831979418,0.123,2753.8,2753.7,0.4927]
["bitfinex","ETHUSD",1763831979704,0.123,2753.8,2753.5,0.4916]
["bitfinex","ETHUSD",1763831979870,0.46315343,2753.8,2753.7,0.4927]
["bitfinex","ETHUSD",1763831980276,0.34015343,2753.8,2753.7,1.45606171]
["bitfinex","ETHUSD",1763831980707,0.34015343,2753.8,2753.5,0.4916]
["bitfinex","ETHUSD",1763831980900,0.34015343,2753.8,2753.7,0.4927]
["bitfinex","ETHUSD",1763831981195,0.34015343,2753.8,2753.7,0.9833]
["bitfinex","ETHUSD",1763831982418,0.34015343,2753.8,2753.7,0.4927]
["bitfinex","ETHUSD",1763831982626,0.34015343,2753.8,2753.7,0.9833]
["bitfinex","ETHUSD",1763831984188,0.002,2753.9,2753.7,5.20301051]
["bitfinex","ETHUSD",1763831984492,0.002,2753.9,2753.8,0.9833]
["bitfinex","ETHUSD",1763831986922,0.002,2753.9,2753.8,0.4927]
["bitfinex","ETHUSD",1763831987224,0.002,2753.9,2753.8,0.9833]
["bitfinex","ETHUSD",1763831987591,0.002,2753.9,2753.8,0.4927]
["bitfinex","ETHUSD",1763831988024,0.002,2753.9,2753.5,4.3716]
["bitfinex","ETHUSD",1763831988234,0.122,2753.8,2753.5,4.3716]
["bitfinex","ETHUSD",1763831989126,0.1455559,2753.7,2753.5,4.3716]
["bitfinex","ETHUSD",1763831989327,0.1455559,2753.7,2753.5,3.881]
["bitfinex","ETHUSD",1763831989645,0.1455559,2753.7,2753.6,0.4927]
["bitfinex","ETHUSD",1763831991443,0.1455559,2753.7,2753.6,0.9833]
["bitfinex","ETHUSD",1763831991614,0.1455559,2753.7,2753.6,0.4927]
["bitfinex","ETHUSD",1763831994206,0.1455559,2753.7,2753.6,0.9833]
["bitfinex","ETHUSD",1763831994625,0.2675559,2753.7,2753.6,0.9833]
["bitfinex","ETHUSD",1763831995030,0.2675559,2753.7,2753.5,0.001]
["bitfinex","ETHUSD",1763831995234,11.237941,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763831995564,11.19584159,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763831995731,11.34141921,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763831996360,15.08969943,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763831997348,14.50720343,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763831997757,14.6916881,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763831998423,12.9456881,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763831999347,14.7459931,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763831999521,12.9999931,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832000138,8.1088631,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832000361,6.4456911,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832000524,5.20444215,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832001072,5.60994615,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832001566,24.24929515,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832002559,25.02186515,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832003051,24.28084515,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832003245,27.46979308,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832003445,1.05580851,2753.6,2753.5,0.4937]
["bitfinex","ETHUSD",1763832003648,0.60790584,2753.6,2753.5,0.9843]
["bitfinex","ETHUSD",1763832004229,0.26757762,2753.6,2753.5,0.9843]
["bitfinex","ETHUSD",1763832004657,0.122,2753.6,2753.5,0.9843]
["bitfinex","ETHUSD",1763832005025,1.36932086,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832005227,19.65930785,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832006357,19.74695719,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832006662,20.31686579,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832006858,19.97653757,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832007047,9.44591451,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832007248,4.86451652,2753.6,2753.5,0.4646]
["bitfinex","ETHUSD",1763832007475,1.81686818,2753.6,2753.5,0.9449]
["bitfinex","ETHUSD",1763832007629,5.00823818,2753.6,2753.5,0.9449]
["bitfinex","ETHUSD",1763832008059,4.43832958,2753.6,2753.5,0.9449]
["bitfinex","ETHUSD",1763832008273,1.36995958,2753.6,2753.5,0.9449]
["bitfinex","ETHUSD",1763832008765,1.36995958,2753.6,2753.5,0.4646]
["bitfinex","ETHUSD",1763832009964,1.36995958,2753.6,2753.5,0.9449]
["bitfinex","ETHUSD",1763832014205,1.36995958,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832014382,4.05289958,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832014900,4.05289958,2753.6,2753.5,0.4646]
["bitfinex","ETHUSD",1763832015101,4.05289958,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832015307,5.46040354,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832015670,4.14948354,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832016370,4.06871754,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832017105,4.2143047,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832017304,15.5415787,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832018313,27.3379777,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832019318,20.2415087,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832020633,21.6019207,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832020828,20.5894207,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832021338,16.9217717,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832021493,24.4541277,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832021893,24.8596317,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832022201,14.9878797,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832022399,24.3339837,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832022612,16.7957507,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832022988,16.4949837,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832023804,7.3184307,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832024003,6.7870467,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832024488,23.5433657,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832025503,24.1160627,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832025833,17.0096607,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832026402,2.3265407,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832026635,20.98785974,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832026812,18.36885974,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832027645,14.42750074,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832027806,6.94505274,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763832028629,5.00613874,2753.6,2753.5,0.4646]
["bitfinex","ETHUSD",1763832028831,5.50695261,2753.6,2753.5,0.4646]
["bitfinex","ETHUSD",1763832029204,1.39254674,2753.6,2753.5,0.4646]
["bitfinex","ETHUSD",1763832029402,1.36995958,2753.6,2753.5,0.9449]
["bitfinex","ETHUSD",1763832032339,1.24695958,2753.6,2753.5,0.9449]
["bitfinex","ETHUSD",1763832032637,0.002,2753.8,2753.5,0.9449]
["bitfinex","ETHUSD",1763832032840,0.002,2753.8,2753.7,4.47515689]
["bitfinex","ETHUSD",1763832033053,0.125,2753.8,2753.7,0.95924569]
["bitfinex","ETHUSD",1763832033256,0.125,2753.8,2753.7,0.9439]
["bitfinex","ETHUSD",1763832034029,0.46554973,2753.8,2753.7,0.9439]
["bitfinex","ETHUSD",1763832034429,4.19413664,2753.8,2753.7,0.9439]
["bitfinex","ETHUSD",1763832034630,4.53468637,2753.8,2753.7,0.4636]
["bitfinex","ETHUSD",1763832034815,1.37254237,2753.8,2753.7,0.9439]
["bitfinex","ETHUSD",1763832038212,1.24954237,2753.8,2753.7,0.9439]
["bitfinex","ETHUSD",1763832038436,1.37154237,2753.8,2753.7,0.9439]
["bitfinex","ETHUSD",1763832039349,1.03099264,2753.8,2753.7,0.9439]
["bitfinex","ETHUSD",1763832039546,1.03099264,2753.8,2753.7,1.43954569]
["bitfinex","ETHUSD",1763832043971,0.90899264,2753.8,2753.7,1.43954569]
["bitfinex","ETHUSD",1763832045916,0.90899264,2753.8,2753.7,0.9439]
["bitfinex","ETHUSD",1763832046967,0.90899264,2753.8,2753.7,0.4636]
["bitfinex","ETHUSD",1763832047129,0.90699264,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763832047319,0.002,2753.8,2753.6,0.001]
["bitfinex","ETHUSD",1763832048482,0.14756967,2753.8,2753.6,0.001]
["bitfinex","ETHUSD",1763832050458,0.14756967,2753.8,2753.7,0.4926]
["bitfinex","ETHUSD",1763832050661,0.002,2753.8,2753.7,0.4926]
["bitfinex","ETHUSD",1763832051562,0.002,2753.8,2753.6,0.001]
["bitfinex","ETHUSD",1763832051765,0.002,2753.8,2753.7,0.4926]
["bitfinex","ETHUSD",1763832051962,0.002,2753.8,2753.6,0.001]
["bitfinex","ETHUSD",1763832052493,6.15037264,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763832052682,6.49010777,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763832052880,15.96718355,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763832053886,18.11309755,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763832054467,7.92613855,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763832055064,4.92613855,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763832055871,5.63449455,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763832056072,5.37749455,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763832056271,2.04171352,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763832056514,3.56258174,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763832056703,3.46998174,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763832056883,1.39230274,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763832057079,4.74699374,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763832057884,13.96133374,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763832058085,12.23650311,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763832058405,9.63362311,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763832058602,8.44822311,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763832059109,0.33973513,2753.7,2753.6,0.9652]
["bitfinex","ETHUSD",1763832059418,0.122,2753.7,2753.6,0.9652]
["bitfinex","ETHUSD",1763832060271,0.33973513,2753.7,2753.6,0.9652]
["bitfinex","ETHUSD",1763832060505,0.002,2753.8,2753.6,0.9652]
["bitfinex","ETHUSD",1763832060807,0.002,2753.9,2753.7,4.97575689]
["bitfinex","ETHUSD",1763832060985,0.002,2754.1,2753.8,0.99027569]
["bitfinex","ETHUSD",1763832061181,0.002,2754.1,2754.0,0.4926]
["bitfinex","ETHUSD",1763832061601,0.002,2754.1,2754.0,0.9642]
["bitfinex","ETHUSD",1763832068028,0.002,2754.1,2754.0,0.4926]
["bitfinex","ETHUSD",1763832068234,0.002,2754.1,2753.7,0.4524]
["bitfinex","ETHUSD",1763832068419,0.002,2754.1,2754.0,0.4726]
["bitfinex","ETHUSD",1763832068924,0.002,2754.1,2753.7,0.4524]
["bitfinex","ETHUSD",1763832069505,0.002,2754.1,2754.0,0.4726]
["bitfinex","ETHUSD",1763832069934,0.002,2754.1,2754.0,0.925]
["bitfinex","ETHUSD",1763832076554,0.002,2754.1,2754.0,1.38061857]
["bitfinex","ETHUSD",1763832076753,0.002,2754.1,2754.0,5.01170063]
["bitfinex","ETHUSD",1763832076915,0.002,2754.1,2754.0,8.89170063]
["bitfinex","ETHUSD",1763832079259,0.002,2754.1,2754.0,5.26061857]
["bitfinex","ETHUSD",1763832079462,0.002,2754.1,2754.0,9.39720463]
["bitfinex","ETHUSD",1763832079649,0.002,2754.2,2754.1,0.405504]
["bitfinex","ETHUSD",1763832079856,0.002,2754.2,2754.1,3.25044347]
["bitfinex","ETHUSD",1763832080640,0.002,2754.2,2754.1,10.76139368]
["bitfinex","ETHUSD",1763832081131,0.002,2754.2,2754.1,10.47788968]
["bitfinex","ETHUSD",1763832083765,0.002,2754.2,2754.1,10.35588968]
["bitfinex","ETHUSD",1763832084672,0.002,2754.2,2754.1,6.72493947]
["bitfinex","ETHUSD",1763832084838,0.002,2754.2,2754.1,4.996]
["bitfinex","ETHUSD",1763832089265,0.002,2754.2,2754.1,8.62695021]
["bitfinex","ETHUSD",1763832090201,0.002,2754.2,2754.1,4.996]
["bitfinex","ETHUSD",1763832091207,0.002,2754.2,2754.1,4.5436]
["bitfinex","ETHUSD",1763832091698,0.002,2754.2,2754.1,1.116]
["bitfinex","ETHUSD",1763832091901,0.002,2754.2,2754.0,0.001]
["bitfinex","ETHUSD",1763832095417,6.32458464,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763832095597,6.66396772,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763832097389,5.77381672,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763832097817,5.46702872,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763832097993,6.01393159,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763832099198,5.35611959,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763832100108,1.79327859,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763832100315,1.24637572,2754.1,2754.0,0.4684]
["bitfinex","ETHUSD",1763832101237,1.24637572,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763832101937,1.24637572,2754.1,2754.0,0.9454]
["bitfinex","ETHUSD",1763832101938,0.90699264,2754.1,2754.0,0.9454]
["bitfinex","ETHUSD",1763832103135,0.90699264,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763832103439,0.90699264,2754.1,2754.0,0.4684]
["bitfinex","ETHUSD",1763832103643,0.90699264,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763832104165,0.90699264,2754.1,2754.0,0.4684]
["bitfinex","ETHUSD",1763832104640,0.90699264,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763832105933,0.90899264,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763832109538,7.93891363,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763832109729,9.10694038,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763832110357,8.26611438,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763832113043,7.80471438,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763832114162,2.53867538,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763832114337,1.37064863,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763832115056,1.24864863,2754.1,2754.0,0.4684]
["bitfinex","ETHUSD",1763832115253,1.37064863,2754.1,2754.0,0.9454]
["bitfinex","ETHUSD",1763832115487,1.24864863,2754.1,2754.0,0.9454]
["bitfinex","ETHUSD",1763832115681,1.03099264,2754.1,2754.0,0.9454]
["bitfinex","ETHUSD",1763832116367,1.37086273,2754.1,2754.0,0.9454]
["bitfinex","ETHUSD",1763832116695,1.37086273,2754.1,2754.0,0.4684]
["bitfinex","ETHUSD",1763832117668,1.37086273,2754.1,2754.0,0.9454]
["bitfinex","ETHUSD",1763832117865,1.24886273,2754.1,2754.0,0.9454]
["bitfinex","ETHUSD",1763832118071,0.90899264,2754.1,2754.0,0.9454]
["bitfinex","ETHUSD",1763832118678,0.002,2754.1,2754.0,0.9454]
["bitfinex","ETHUSD",1763832118886,0.002,2754.1,2754.0,1.41397539]
["bitfinex","ETHUSD",1763832121195,0.002,2754.1,2754.0,5.29397539]
["bitfinex","ETHUSD",1763832121414,0.002,2754.1,2754.0,8.96136827]
["bitfinex","ETHUSD",1763832121717,0.002,2754.1,2754.0,10.45955409]
["bitfinex","ETHUSD",1763832122210,0.002,2754.2,2754.1,0.405504]
["bitfinex","ETHUSD",1763832122498,0.002,2754.4,2754.3,7.88421174]
["bitfinex","ETHUSD",1763832122709,0.002,2754.4,2754.3,8.35161174]
["bitfinex","ETHUSD",1763832123053,0.002,2754.4,2754.3,8.82861174]
["bitfinex","ETHUSD",1763832123211,0.002,2754.4,2754.3,12.4592983]
["bitfinex","ETHUSD",1763832123503,0.002,2754.4,2754.3,12.0537943]
["bitfinex","ETHUSD",1763832123658,0.002,2754.4,2754.3,12.52236969]
["bitfinex","ETHUSD",1763832123860,0.002,2754.4,2754.3,12.92787369]
["bitfinex","ETHUSD",1763832124061,0.002,2754.5,2754.4,0.405504]
["bitfinex","ETHUSD",1763832124280,0.002,2754.5,2754.4,1.571904]
["bitfinex","ETHUSD",1763832124501,0.002,2754.7,2754.4,2.37889664]
["bitfinex","ETHUSD",1763832124664,0.002,2755.0,2754.7,7.57870774]
["bitfinex","ETHUSD",1763832124866,0.002,2755.6,2755.3,0.4674]
["bitfinex","ETHUSD",1763832125075,0.002,2755.6,2755.5,4.20675387]
["bitfinex","ETHUSD",1763832125397,0.002,2755.6,2755.5,7.83585929]
["bitfinex","ETHUSD",1763832125562,0.002,2755.6,2755.5,8.31285929]
["bitfinex","ETHUSD",1763832125759,0.002,2755.6,2755.5,5.15232926]
["bitfinex","ETHUSD",1763832126174,0.002,2755.6,2755.5,0.93197539]
["bitfinex","ETHUSD",1763832126499,0.002,2755.6,2755.5,0.9174]
["bitfinex","ETHUSD",1763832127282,0.002,2755.6,2755.2,4.38945387]
["bitfinex","ETHUSD",1763832127704,0.002,2755.6,2755.5,0.4634]
["bitfinex","ETHUSD",1763832127922,0.002,2755.6,2755.2,3.93545387]
["bitfinex","ETHUSD",1763832127923,0.002,2755.6,2755.2,4.38945387]
["bitfinex","ETHUSD",1763832128786,0.002,2755.6,2755.2,0.6501]
["bitfinex","ETHUSD",1763832130322,0.002,2755.6,2755.5,0.4634]
["bitfinex","ETHUSD",1763832130631,0.002,2755.6,2755.5,0.9174]
["bitfinex","ETHUSD",1763832132232,0.002,2755.6,2755.5,5.00117525]
["bitfinex","ETHUSD",1763832132786,0.002,2755.6,2755.5,1.37206983]
["bitfinex","ETHUSD",1763832133192,0.002,2755.6,2755.5,5.00117525]
["bitfinex","ETHUSD",1763832134914,0.002,2755.6,2755.5,1.37206983]
["bitfinex","ETHUSD",1763832135925,0.002,2755.6,2755.5,5.00117525]
["bitfinex","ETHUSD",1763832136721,0.002,2755.6,2755.5,1.37206983]
["bitfinex","ETHUSD",1763832136915,0.002,2755.6,2755.5,5.25206983]
["bitfinex","ETHUSD",1763832137735,0.002,2755.6,2755.5,8.88117525]
["bitfinex","ETHUSD",1763832137905,0.002,2755.6,2755.5,5.25206983]
["bitfinex","ETHUSD",1763832138901,0.002,2755.6,2755.5,8.88117525]
["bitfinex","ETHUSD",1763832141527,0.002,2755.6,2755.5,5.25206983]
["bitfinex","ETHUSD",1763832141947,0.002,2755.6,2755.5,4.79806983]
["bitfinex","ETHUSD",1763832142150,0.002,2755.6,2755.5,4.3434]
["bitfinex","ETHUSD",1763832142525,0.002,2755.6,2755.5,3.88]
["bitfinex","ETHUSD",1763832142821,0.002,2755.6,2755.4,0.001]
["bitfinex","ETHUSD",1763832150775,4.533316,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763832150925,5.7775414,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763832151258,6.37023986,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763832151458,16.04266886,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763832152328,4.13136186,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763832152534,4.54834317,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763832152921,2.40639217,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763832153118,1.81369371,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763832153368,5.87514871,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763832153758,1.81369371,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763832154346,1.2442254,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763832154576,1.2442254,2755.5,2755.4,0.4644]
["bitfinex","ETHUSD",1763832154760,1.2442254,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763832156974,0.90699264,2755.5,2755.4,0.4587]
["bitfinex","ETHUSD",1763832157675,0.90699264,2755.5,2755.4,0.9522]
["bitfinex","ETHUSD",1763832158031,0.002,2755.6,2755.4,0.9522]
["bitfinex","ETHUSD",1763832158362,0.002,2755.6,2755.5,1.61311858]
["bitfinex","ETHUSD",1763832159028,0.002,2755.6,2755.5,5.242224]
["bitfinex","ETHUSD",1763832161229,0.002,2755.6,2755.5,1.61311858]
["bitfinex","ETHUSD",1763832164862,0.002,2755.6,2755.5,1.11961858]
["bitfinex","ETHUSD",1763832165563,0.002,2755.6,2755.5,1.61311858]
["bitfinex","ETHUSD",1763832166957,0.002,2755.6,2755.5,0.9889]
["bitfinex","ETHUSD",1763832167961,0.002,2755.6,2755.5,0.4954]
["bitfinex","ETHUSD",1763832168562,0.002,2755.6,2755.5,0.9889]
["bitfinex","ETHUSD",1763832171549,0.002,2755.6,2755.5,0.4954]
["bitfinex","ETHUSD",1763832171886,0.002,2755.6,2755.4,0.001]
["bitfinex","ETHUSD",1763832172066,0.002,2755.6,2755.5,0.9889]
["bitfinex","ETHUSD",1763832172834,0.002,2755.6,2755.5,1.02519105]
["bitfinex","ETHUSD",1763832173035,0.002,2755.6,2755.5,0.9889]
["bitfinex","ETHUSD",1763832173552,0.002,2755.6,2755.5,4.61800542]
["bitfinex","ETHUSD",1763832173971,0.002,2755.6,2755.5,9.81050206]
["bitfinex","ETHUSD",1763832174159,0.002,2755.6,2755.5,11.28246541]
["bitfinex","ETHUSD",1763832178658,0.002,2755.6,2755.5,15.11246541]
["bitfinex","ETHUSD",1763832178857,0.002,2755.6,2755.5,15.25784937]
["bitfinex","ETHUSD",1763832180659,0.002,2755.9,2755.6,5.14249664]
["bitfinex","ETHUSD",1763832180858,0.002,2756.2,2756.1,3.93]
["bitfinex","ETHUSD",1763832181082,0.002,2756.2,2756.1,10.14498733]
["bitfinex","ETHUSD",1763832181397,0.002,2756.2,2756.1,7.21399133]
["bitfinex","ETHUSD",1763832181600,0.002,2756.2,2756.1,10.98766319]
["bitfinex","ETHUSD",1763832183204,0.33886253,2758.1,2756.2,1.31249664]
["bitfinex","ETHUSD",1763832183408,1.24585517,2758.2,2756.4,6.29088984]
["bitfinex","ETHUSD",1763832183573,0.48421902,2758.1,2756.4,10.68794856]
["bitfinex","ETHUSD",1763832183904,0.48421902,2758.1,2756.4,11.18144856]
["bitfinex","ETHUSD",1763832185606,0.33886253,2758.1,2756.4,11.18144856]
["bitfinex","ETHUSD",1763832187069,0.90699264,2758.4,2756.4,15.8664412]
["bitfinex","ETHUSD",1763832187275,0.405504,2758.8,2756.9,0.405504]
["bitfinex","ETHUSD",1763832187508,1.24521306,2758.8,2757.1,5.69548984]
["bitfinex","ETHUSD",1763832187806,0.33817988,2758.7,2757.5,3.62647325]
["bitfinex","ETHUSD",1763832187985,2.046779,2758.8,2757.6,0.122]
["bitfinex","ETHUSD",1763832188304,0.112,2758.9,2757.6,0.6138]
["bitfinex","ETHUSD",1763832188509,0.90699264,2758.7,2757.6,0.6138]
["bitfinex","ETHUSD",1763832189303,0.112,2758.9,2757.6,0.6138]
["bitfinex","ETHUSD",1763832189504,0.90699264,2758.7,2757.6,0.6138]
["bitfinex","ETHUSD",1763832189712,0.53460506,2758.6,2757.6,0.6138]
["bitfinex","ETHUSD",1763832189873,0.90699264,2758.7,2757.6,0.122]
["bitfinex","ETHUSD",1763832190301,5.451558,2758.8,2757.6,0.122]
["bitfinex","ETHUSD",1763832190504,0.112,2758.9,2757.6,0.122]
["bitfinex","ETHUSD",1763832190722,0.44966302,2758.9,2757.6,3.74833755]
["bitfinex","ETHUSD",1763832191026,0.19096448,2758.8,2757.7,0.37483376]
["bitfinex","ETHUSD",1763832191212,0.90699264,2758.7,2757.7,0.37483376]
["bitfinex","ETHUSD",1763832191955,0.112,2758.9,2757.7,0.37483376]
["bitfinex","ETHUSD",1763832192330,2.109353,2758.8,2757.7,0.37483376]
["bitfinex","ETHUSD",1763832192625,2.109353,2758.8,2757.7,4.25283376]
["bitfinex","ETHUSD",1763832192824,2.109353,2758.8,2757.7,3.878]
["bitfinex","ETHUSD",1763832193331,2.109353,2758.8,2757.0,0.4918]
["bitfinex","ETHUSD",1763832193332,19.31496964,2758.5,2757.0,0.122]
["bitfinex","ETHUSD",1763832193497,0.90699264,2758.3,2757.0,0.122]
["bitfinex","ETHUSD",1763832193845,4.62552,2758.2,2757.0,4.0]
["bitfinex","ETHUSD",1763832194123,4.62552,2758.2,2757.0,7.62711806]
["bitfinex","ETHUSD",1763832194315,0.55325126,2758.1,2757.0,7.62711806]
["bitfinex","ETHUSD",1763832194516,0.90699264,2758.4,2757.1,0.4918]
["bitfinex","ETHUSD",1763832194719,0.90699264,2758.2,2757.1,0.4918]
["bitfinex","ETHUSD",1763832194914,0.90699264,2758.4,2757.1,0.4918]
["bitfinex","ETHUSD",1763832195235,0.405504,2758.6,2757.1,0.4918]
["bitfinex","ETHUSD",1763832195415,0.90699264,2758.4,2757.1,0.4918]
["bitfinex","ETHUSD",1763832195724,1.03183246,2758.3,2757.1,4.11879324]
["bitfinex","ETHUSD",1763832195935,0.90699264,2758.4,2757.1,4.11879324]
["bitfinex","ETHUSD",1763832196144,0.90699264,2758.4,2757.2,0.4918]
["bitfinex","ETHUSD",1763832196313,1.21198755,2758.5,2757.2,0.4918]
["bitfinex","ETHUSD",1763832196508,0.122,2758.5,2757.2,0.4918]
["bitfinex","ETHUSD",1763832196730,0.122,2758.5,2757.2,1.66637926]
["bitfinex","ETHUSD",1763832197096,0.122,2758.5,2757.3,0.4918]
["bitfinex","ETHUSD",1763832197299,0.33743652,2758.6,2757.4,0.03626604]
["bitfinex","ETHUSD",1763832197615,0.33743652,2758.6,2757.4,3.62660477]
["bitfinex","ETHUSD",1763832197817,0.122,2758.7,2757.5,0.4918]
["bitfinex","ETHUSD",1763832198031,0.33743652,2758.8,2757.5,1.38830388]
["bitfinex","ETHUSD",1763832198287,0.122,2758.8,2757.6,4.3698]
["bitfinex","ETHUSD",1763832198485,0.122,2758.8,2757.7,3.878]
["bitfinex","ETHUSD",1763832198688,0.122,2758.8,2757.7,4.3698]
["bitfinex","ETHUSD",1763832199190,0.122,2758.8,2757.7,3.878]
["bitfinex","ETHUSD",1763832199470,0.122,2758.8,2757.8,0.8796]
["bitfinex","ETHUSD",1763832200655,0.33743652,2759.0,2757.8,11.51794413]
["bitfinex","ETHUSD",1763832200856,2.616564,2759.4,2757.9,0.6138]
["bitfinex","ETHUSD",1763832201042,1.36663558,2759.3,2758.0,3.878]
["bitfinex","ETHUSD",1763832201244,0.33764294,2759.2,2758.1,3.878]
["bitfinex","ETHUSD",1763832201460,0.122,2759.5,2758.2,4.9549]
["bitfinex","ETHUSD",1763832201643,0.122,2759.5,2758.3,0.122]
["bitfinex","ETHUSD",1763832201983,0.122,2759.5,2758.3,4.23915944]
["bitfinex","ETHUSD",1763832202376,2.23212,2759.5,2758.4,0.4918]
["bitfinex","ETHUSD",1763832202580,0.33764294,2759.4,2758.4,0.4918]
["bitfinex","ETHUSD",1763832202777,0.122,2759.8,2758.4,0.4918]
["bitfinex","ETHUSD",1763832202778,6.454559,2759.7,2758.5,4.51245416]
["bitfinex","ETHUSD",1763832202980,0.90699264,2759.4,2758.5,4.51245416]
["bitfinex","ETHUSD",1763832203177,0.122,2759.8,2758.5,3.878]
["bitfinex","ETHUSD",1763832203379,0.90699264,2759.4,2758.5,3.878]
["bitfinex","ETHUSD",1763832203586,0.122,2759.8,2758.5,3.878]
["bitfinex","ETHUSD",1763832203753,0.90699264,2759.4,2758.5,3.878]
["bitfinex","ETHUSD",1763832203955,4.348351,2759.6,2758.5,4.3698]
["bitfinex","ETHUSD",1763832204155,0.86329843,2759.5,2758.5,4.3698]
["bitfinex","ETHUSD",1763832204381,0.33776407,2759.4,2758.6,0.4918]
["bitfinex","ETHUSD",1763832204581,0.90699264,2759.6,2758.6,0.4918]
["bitfinex","ETHUSD",1763832204795,0.33776407,2759.5,2758.6,0.4918]
["bitfinex","ETHUSD",1763832204992,0.33776407,2759.7,2758.6,0.4918]
["bitfinex","ETHUSD",1763832205194,0.33776407,2759.7,2758.7,3.878]
["bitfinex","ETHUSD",1763832205358,0.90699264,2759.7,2758.8,0.43698]
["bitfinex","ETHUSD",1763832205560,0.122,2759.9,2758.8,0.92878]
["bitfinex","ETHUSD",1763832205976,4.227705,2759.8,2758.8,0.92878]
["bitfinex","ETHUSD",1763832206169,4.227705,2759.8,2758.8,0.43698]
["bitfinex","ETHUSD",1763832206170,0.90699264,2759.7,2758.8,0.43698]
["bitfinex","ETHUSD",1763832206491,0.90699264,2759.9,2758.8,0.43698]
["bitfinex","ETHUSD",1763832206695,1.03224625,2759.8,2758.7,4.3698]
["bitfinex","ETHUSD",1763832206897,0.90699264,2759.9,2758.7,4.3698]
["bitfinex","ETHUSD",1763832207066,6.129175,2759.7,2758.7,4.3698]
["bitfinex","ETHUSD",1763832207262,0.33782898,2759.6,2758.7,3.878]
["bitfinex","ETHUSD",1763832207595,0.33782898,2759.6,2758.8,0.4918]
["bitfinex","ETHUSD",1763832207761,0.90699264,2759.8,2758.8,0.4918]
["bitfinex","ETHUSD",1763832207962,1.23251514,2759.7,2758.8,0.4918]
["bitfinex","ETHUSD",1763832208175,0.33782898,2759.6,2758.7,3.878]
["bitfinex","ETHUSD",1763832208376,0.90699264,2759.8,2758.7,3.878]
["bitfinex","ETHUSD",1763832208594,0.33782898,2759.7,2758.7,3.878]
["bitfinex","ETHUSD",1763832208796,8.551197,2759.9,2758.7,3.878]
["bitfinex","ETHUSD",1763832208961,1.02899264,2760.1,2758.7,3.878]
["bitfinex","ETHUSD",1763832208962,0.90699264,2759.6,2758.7,3.878]
["bitfinex","ETHUSD",1763832209158,2.28421724,2759.5,2758.7,3.878]
["bitfinex","ETHUSD",1763832209395,0.33782898,2759.4,2758.5,3.878]
["bitfinex","ETHUSD",1763832209594,0.122,2759.5,2758.5,3.878]
["bitfinex","ETHUSD",1763832209776,4.26873864,2759.4,2758.5,3.878]
["bitfinex","ETHUSD",1763832209978,0.33782898,2759.3,2758.5,3.878]
["bitfinex","ETHUSD",1763832210369,0.33782898,2759.3,2758.5,4.3698]
["bitfinex","ETHUSD",1763832211205,0.33782898,2759.3,2758.4,3.878]
["bitfinex","ETHUSD",1763832211405,0.33782898,2759.4,2758.4,3.878]
["bitfinex","ETHUSD",1763832211570,0.33782898,2759.3,2758.4,3.878]
["bitfinex","ETHUSD",1763832211891,2.74582,2759.0,2758.3,0.001]
["bitfinex","ETHUSD",1763832212068,0.33782898,2759.2,2758.3,0.001]
["bitfinex","ETHUSD",1763832212069,0.82511024,2758.9,2758.3,0.001]
["bitfinex","ETHUSD",1763832212400,5.777232,2758.7,2758.3,0.001]
["bitfinex","ETHUSD",1763832212568,0.33782898,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1763832212766,4.764732,2758.7,2758.3,0.001]
["bitfinex","ETHUSD",1763832212994,0.33782898,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1763832213293,0.33782898,2758.7,2758.3,0.001]
["bitfinex","ETHUSD",1763832214202,0.33782898,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1763832214504,0.33782898,2758.7,2758.3,0.001]
["bitfinex","ETHUSD",1763832214815,0.33782898,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1763832215108,2.488125,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832215408,0.33782898,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832215614,0.33782898,2758.7,2758.3,0.001]
["bitfinex","ETHUSD",1763832215813,0.33782898,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1763832216000,0.33782898,2758.5,2758.3,0.001]
["bitfinex","ETHUSD",1763832216169,0.33782898,2758.7,2758.3,0.001]
["bitfinex","ETHUSD",1763832216372,0.33782898,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1763832216671,0.33782898,2758.5,2758.3,0.001]
["bitfinex","ETHUSD",1763832216898,0.90699264,2758.5,2758.3,0.001]
["bitfinex","ETHUSD",1763832217113,0.33782898,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832217316,7.225032,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1763832217532,1.09411508,2758.5,2758.3,0.001]
["bitfinex","ETHUSD",1763832217729,0.33782898,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832218030,0.33782898,2758.7,2758.3,0.001]
["bitfinex","ETHUSD",1763832218190,0.33782898,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1763832218390,0.33782898,2758.7,2758.3,0.001]
["bitfinex","ETHUSD",1763832218689,0.33782898,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1763832218900,0.33782898,2758.7,2758.3,0.001]
["bitfinex","ETHUSD",1763832219104,0.33782898,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1763832219311,0.33782898,2758.7,2758.3,0.001]
["bitfinex","ETHUSD",1763832219612,0.4696,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1763832219817,0.33782898,2758.5,2758.3,0.001]
["bitfinex","ETHUSD",1763832220687,0.33782898,2758.5,2758.4,0.4978]
["bitfinex","ETHUSD",1763832220885,0.122,2758.7,2758.3,0.001]
["bitfinex","ETHUSD",1763832221887,0.90699264,2758.5,2758.3,0.001]
["bitfinex","ETHUSD",1763832222086,1.32817954,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832222316,0.33782898,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832222520,0.33782898,2758.5,2758.3,0.001]
["bitfinex","ETHUSD",1763832230528,3.536996,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832230830,3.87482498,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832231345,4.23342795,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832231529,4.70373075,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832232436,5.79364306,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832232644,2.80615306,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832232837,2.33585026,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832233740,0.122,2758.7,2758.3,0.4988]
["bitfinex","ETHUSD",1763832233909,0.494,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1763832234115,0.33893253,2758.5,2758.3,0.001]
["bitfinex","ETHUSD",1763832234737,2.543146,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832234942,2.88075385,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832235344,3.21984112,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832235773,0.67669512,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832235944,0.494,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1763832235945,0.33908727,2758.5,2758.3,0.001]
["bitfinex","ETHUSD",1763832236317,1.24607991,2758.5,2758.3,0.001]
["bitfinex","ETHUSD",1763832236549,0.33908727,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832236750,0.33908727,2758.5,2758.3,0.001]
["bitfinex","ETHUSD",1763832238841,2.479534,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832239047,3.24058266,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832239261,0.76104866,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832239429,2.81862127,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832241060,0.33908727,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832241235,0.46108727,2758.4,2758.3,0.4988]
["bitfinex","ETHUSD",1763832241626,0.46108727,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832242661,0.46108727,2758.4,2758.3,0.4988]
["bitfinex","ETHUSD",1763832243453,0.46108727,2758.4,2758.3,0.9928]
["bitfinex","ETHUSD",1763832243961,0.46108727,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832244165,6.65671527,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832244458,23.10820311,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832244633,21.95934311,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832244835,19.20008711,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832245235,6.72106911,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832245439,15.41105901,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832246479,18.82937001,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832246679,17.21687001,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832247030,17.78575348,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832247564,24.55753048,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832247864,11.09994143,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832248065,4.99122138,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832248436,2.30896338,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1763832248767,0.33908727,2758.4,2758.3,4.6764531]
["bitfinex","ETHUSD",1763832249072,0.122,2759.3,2758.3,4.6764531]
["bitfinex","ETHUSD",1763832249254,0.33989477,2759.2,2758.9,3.7296531]
["bitfinex","ETHUSD",1763832249456,0.122,2759.3,2758.9,3.7296531]
["bitfinex","ETHUSD",1763832249657,0.46189477,2759.3,2759.0,0.4543]
["bitfinex","ETHUSD",1763832249858,0.33989477,2759.2,2759.0,0.4543]
["bitfinex","ETHUSD",1763832250445,0.122,2759.3,2758.8,0.4543]
["bitfinex","ETHUSD",1763832251333,0.46189477,2759.3,2758.8,0.4543]
["bitfinex","ETHUSD",1763832251539,0.33989477,2759.2,2758.8,0.4543]
["bitfinex","ETHUSD",1763832251735,0.33989477,2759.2,2758.5,0.4543]
["bitfinex","ETHUSD",1763832252047,2.58992,2759.1,2758.3,0.001]
["bitfinex","ETHUSD",1763832252253,0.33989477,2759.0,2758.4,0.4543]
["bitfinex","ETHUSD",1763832252451,0.69070802,2759.3,2758.4,0.4543]
["bitfinex","ETHUSD",1763832252452,0.122,2758.9,2758.4,0.4543]
["bitfinex","ETHUSD",1763832252841,0.33989477,2759.2,2758.8,0.4915]
["bitfinex","ETHUSD",1763832253040,0.46126036,2759.2,2759.1,0.6776]
["bitfinex","ETHUSD",1763832253553,0.46126036,2759.2,2759.1,0.4915]
["bitfinex","ETHUSD",1763832253960,0.46126036,2759.2,2758.9,0.1861]
["bitfinex","ETHUSD",1763832254141,0.46126036,2759.2,2758.9,0.6404]
["bitfinex","ETHUSD",1763832254372,0.46126036,2759.2,2759.1,0.4915]
["bitfinex","ETHUSD",1763832254897,0.46126036,2759.2,2758.6,0.1861]
["bitfinex","ETHUSD",1763832255103,2.000666,2759.1,2758.4,0.4543]
["bitfinex","ETHUSD",1763832255393,0.46126036,2759.2,2758.4,0.4543]
["bitfinex","ETHUSD",1763832255394,0.33926036,2759.0,2758.4,0.4543]
["bitfinex","ETHUSD",1763832255598,0.46126036,2759.2,2758.4,0.4543]
["bitfinex","ETHUSD",1763832255806,0.122,2759.1,2758.9,0.4915]
["bitfinex","ETHUSD",1763832256167,0.122,2759.1,2759.0,0.4915]
["bitfinex","ETHUSD",1763832256666,0.122,2759.1,2759.0,0.9458]
["bitfinex","ETHUSD",1763832257814,0.122,2759.1,2759.0,0.4915]
["bitfinex","ETHUSD",1763832258902,0.122,2759.1,2759.0,0.9458]
["bitfinex","ETHUSD",1763832260210,0.122,2759.1,2759.0,0.4915]
["bitfinex","ETHUSD",1763832261998,0.122,2759.1,2759.0,0.9458]
["bitfinex","ETHUSD",1763832269223,0.124,2759.5,2759.0,0.9458]
["bitfinex","ETHUSD",1763832269425,0.124,2759.5,2759.1,0.6404]
["bitfinex","ETHUSD",1763832269792,0.46270253,2759.5,2759.1,0.6404]
["bitfinex","ETHUSD",1763832269997,0.33870253,2759.4,2759.1,0.1861]
["bitfinex","ETHUSD",1763832270193,0.124,2759.5,2758.9,0.6404]
["bitfinex","ETHUSD",1763832271329,0.124,2759.5,2759.0,0.4543]
["bitfinex","ETHUSD",1763832271727,0.002,2759.5,2759.4,0.4915]
["bitfinex","ETHUSD",1763832272234,0.002,2759.5,2759.4,0.9458]
["bitfinex","ETHUSD",1763832276226,0.002,2759.5,2759.4,0.4915]
["bitfinex","ETHUSD",1763832276553,0.002,2759.5,2759.4,0.9615]
["bitfinex","ETHUSD",1763832278765,0.34177671,2759.5,2759.4,0.9615]
["bitfinex","ETHUSD",1763832279059,0.002,2759.5,2759.4,0.9615]
["bitfinex","ETHUSD",1763832280263,0.002,2759.5,2759.1,0.4578]
["bitfinex","ETHUSD",1763832280568,0.002,2759.5,2759.1,0.92229]
["bitfinex","ETHUSD",1763832280735,0.002,2759.5,2759.4,0.4652]
["bitfinex","ETHUSD",1763832282132,0.002,2759.5,2759.4,0.923]
["bitfinex","ETHUSD",1763832286979,0.002,2759.5,2759.4,0.90329036]
["bitfinex","ETHUSD",1763832295190,0.002,2759.5,2759.1,4.80029]
["bitfinex","ETHUSD",1763832295367,0.002,2759.5,2759.4,0.4652]
["bitfinex","ETHUSD",1763832295771,0.002,2759.5,2759.1,3.878]
["bitfinex","ETHUSD",1763832296003,0.002,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832296418,0.002,2759.5,2759.4,0.4662]
["bitfinex","ETHUSD",1763832296619,0.002,2759.5,2759.4,0.924]
["bitfinex","ETHUSD",1763832300913,0.002,2759.5,2759.4,0.4662]
["bitfinex","ETHUSD",1763832301115,0.0219,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832301318,0.002,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832301518,0.002,2759.5,2759.4,0.4662]
["bitfinex","ETHUSD",1763832302177,0.002,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832302384,0.34177671,2759.5,2759.4,0.4662]
["bitfinex","ETHUSD",1763832302606,0.002,2759.5,2759.4,0.4662]
["bitfinex","ETHUSD",1763832302821,0.34177671,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832303113,0.002,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832303317,0.34177671,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832303477,0.002,2759.5,2759.4,0.4662]
["bitfinex","ETHUSD",1763832303811,0.34177671,2759.5,2759.4,0.4662]
["bitfinex","ETHUSD",1763832304021,0.002,2759.5,2759.4,0.4662]
["bitfinex","ETHUSD",1763832304328,0.34177671,2759.5,2759.4,0.924]
["bitfinex","ETHUSD",1763832304476,0.36167671,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832304685,12.15054635,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832304894,6.48308533,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832305120,6.46318533,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832305419,4.94854979,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832305581,7.21374579,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832305778,6.89674579,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832306021,4.89674579,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832306210,4.75147535,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832306410,3.75147535,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832306609,1.74401688,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832306817,0.34177671,2759.5,2759.4,0.9592]
["bitfinex","ETHUSD",1763832307018,0.002,2759.5,2759.4,0.9592]
["bitfinex","ETHUSD",1763832307233,0.34177671,2759.5,2759.4,0.9592]
["bitfinex","ETHUSD",1763832307435,0.002,2759.5,2759.4,0.9592]
["bitfinex","ETHUSD",1763832309013,0.0219,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832309215,0.36167671,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832309524,0.002,2759.5,2759.4,0.4628]
["bitfinex","ETHUSD",1763832309730,0.34177671,2759.5,2759.4,0.9592]
["bitfinex","ETHUSD",1763832309907,0.002,2759.5,2759.4,0.9592]
["bitfinex","ETHUSD",1763832310110,0.34177671,2759.5,2759.4,0.9592]
["bitfinex","ETHUSD",1763832310445,0.002,2759.5,2759.4,0.9592]
["bitfinex","ETHUSD",1763832310631,0.34177671,2759.5,2759.4,0.9592]
["bitfinex","ETHUSD",1763832310830,0.002,2759.5,2759.4,0.9592]
["bitfinex","ETHUSD",1763832311144,0.34177671,2759.5,2759.4,0.9592]
["bitfinex","ETHUSD",1763832311314,0.002,2759.5,2759.4,0.9592]
["bitfinex","ETHUSD",1763832311520,0.34177671,2759.5,2759.4,0.9592]
["bitfinex","ETHUSD",1763832311716,0.002,2759.5,2759.4,0.9592]
["bitfinex","ETHUSD",1763832311922,0.34177671,2759.5,2759.4,0.9592]
["bitfinex","ETHUSD",1763832312114,0.002,2759.5,2759.4,1.41753621]
["bitfinex","ETHUSD",1763832315280,0.002,2759.7,2759.4,9.29299265]
["bitfinex","ETHUSD",1763832315559,0.002,2759.7,2759.6,3.45560903]
["bitfinex","ETHUSD",1763832315920,0.002,2759.8,2759.6,3.95200903]
["bitfinex","ETHUSD",1763832316260,0.33986609,2760.5,2759.7,1.3534009]
["bitfinex","ETHUSD",1763832316475,0.33986609,2760.9,2760.0,2.99380903]
["bitfinex","ETHUSD",1763832316759,0.33986609,2760.8,2760.4,0.4618]
["bitfinex","ETHUSD",1763832316919,0.33986609,2760.7,2760.4,0.4618]
["bitfinex","ETHUSD",1763832317124,0.33986609,2760.9,2760.4,0.4618]
["bitfinex","ETHUSD",1763832317432,0.33986609,2760.9,2760.6,0.4618]
["bitfinex","ETHUSD",1763832317615,0.1479,2761.3,2760.1,0.122]
["bitfinex","ETHUSD",1763832317616,0.90699264,2761.0,2760.1,0.122]
["bitfinex","ETHUSD",1763832317822,0.33986609,2760.9,2760.2,0.4964]
["bitfinex","ETHUSD",1763832318117,0.36576609,2761.1,2760.2,0.4964]
["bitfinex","ETHUSD",1763832318474,0.0259,2761.1,2760.2,0.4964]
["bitfinex","ETHUSD",1763832318620,2.099951,2761.0,2759.8,3.19240903]
["bitfinex","ETHUSD",1763832318818,2.099951,2761.0,2759.9,0.85516099]
["bitfinex","ETHUSD",1763832318819,0.33986609,2760.9,2759.9,0.85516099]
["bitfinex","ETHUSD",1763832319017,10.138884,2760.8,2759.9,0.85516099]
["bitfinex","ETHUSD",1763832319240,0.33986609,2760.7,2760.0,0.4964]
["bitfinex","ETHUSD",1763832319518,0.0259,2760.8,2760.0,0.4964]
["bitfinex","ETHUSD",1763832320752,0.90699264,2760.6,2760.0,0.4964]
["bitfinex","ETHUSD",1763832320911,0.64030746,2760.6,2760.0,0.4964]
["bitfinex","ETHUSD",1763832321115,0.56847505,2761.0,2759.8,0.1986]
["bitfinex","ETHUSD",1763832321116,0.122,2760.7,2759.8,0.1986]
["bitfinex","ETHUSD",1763832321315,0.0259,2760.5,2759.8,0.1986]
["bitfinex","ETHUSD",1763832321762,0.0259,2760.5,2759.8,0.695]
["bitfinex","ETHUSD",1763832321921,0.0259,2760.5,2759.6,3.878]
["bitfinex","ETHUSD",1763832322460,0.0259,2760.5,2759.4,0.4974]
["bitfinex","ETHUSD",1763832322653,0.90699264,2760.3,2759.4,0.4974]
["bitfinex","ETHUSD",1763832322847,1.11056091,2760.2,2759.4,0.4974]
["bitfinex","ETHUSD",1763832323062,0.33883204,2760.1,2759.4,0.4974]
["bitfinex","ETHUSD",1763832323230,0.36473204,2760.1,2759.4,0.4974]
["bitfinex","ETHUSD",1763832323438,0.0259,2760.4,2759.4,0.4974]
["bitfinex","ETHUSD",1763832324239,0.36473204,2760.4,2759.4,0.4974]
["bitfinex","ETHUSD",1763832324439,0.0259,2760.4,2759.4,0.4974]
["bitfinex","ETHUSD",1763832324663,2.691406,2760.3,2759.4,0.4974]
["bitfinex","ETHUSD",1763832324851,0.64185584,2760.2,2759.4,0.4974]
["bitfinex","ETHUSD",1763832325052,0.33883204,2760.1,2759.4,0.4974]
["bitfinex","ETHUSD",1763832325575,2.413506,2760.2,2759.4,0.4974]
["bitfinex","ETHUSD",1763832325781,0.33883204,2760.1,2759.4,0.4974]
["bitfinex","ETHUSD",1763832325937,8.220733,2760.2,2759.4,0.001]
["bitfinex","ETHUSD",1763832326268,0.93289264,2760.3,2759.4,0.001]
["bitfinex","ETHUSD",1763832326269,0.0259,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832326875,0.0518,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832327080,0.0259,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832328139,0.1738,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832328869,0.1479,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832329078,0.122,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832329289,0.1479,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832329455,0.1738,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832329964,0.1479,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832332468,0.1738,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832332979,0.1479,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832333171,0.4866041,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832335144,0.4607041,2759.5,2759.4,0.4628]
["bitfinex","ETHUSD",1763832336149,0.4607041,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832336487,0.4866041,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832341594,0.5125041,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832343494,13.27076774,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832343693,1.56651374,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832343991,3.95334974,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832344192,1.59241374,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832344800,1.24569674,2759.5,2759.4,0.4876]
["bitfinex","ETHUSD",1763832345304,1.27159674,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832345488,1.29749674,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832345692,1.29723592,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832346100,14.54118592,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832346407,13.6917345,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832346706,9.4488115,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832346882,8.9521115,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832347079,3.0430815,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832347397,8.85819392,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832347570,8.18597192,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832347768,7.85497192,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832347984,3.59961992,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832348969,1.27133592,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832349169,1.24543592,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832349566,1.27133592,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832350068,1.36743592,2759.5,2759.4,0.9427]
["bitfinex","ETHUSD",1763832350912,1.39333592,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832351272,1.36743592,2759.5,2759.4,0.9427]
["bitfinex","ETHUSD",1763832351505,1.24543592,2759.5,2759.4,3.73796989]
["bitfinex","ETHUSD",1763832351703,0.33844328,2759.5,2759.4,4.11176688]
["bitfinex","ETHUSD",1763832351903,0.34044328,2759.8,2759.4,4.11176688]
["bitfinex","ETHUSD",1763832352109,0.34044328,2759.8,2759.7,0.4866]
["bitfinex","ETHUSD",1763832352310,0.34156443,2759.8,2759.7,0.9417]
["bitfinex","ETHUSD",1763832355500,0.34156443,2759.8,2759.4,3.25136989]
["bitfinex","ETHUSD",1763832355705,0.33956443,2759.7,2759.5,0.4551]
["bitfinex","ETHUSD",1763832355904,0.33956443,2759.6,2759.5,0.4551]
["bitfinex","ETHUSD",1763832356100,0.33956443,2759.7,2759.5,0.9417]
["bitfinex","ETHUSD",1763832356298,0.33956443,2759.6,2759.5,0.4551]
["bitfinex","ETHUSD",1763832356498,0.33956443,2759.7,2759.6,0.4551]
["bitfinex","ETHUSD",1763832356909,0.33956443,2759.7,2759.6,0.9417]
["bitfinex","ETHUSD",1763832357110,0.36546443,2759.7,2759.4,0.32613699]
["bitfinex","ETHUSD",1763832357318,0.33956443,2759.6,2759.4,0.001]
["bitfinex","ETHUSD",1763832357622,0.33956443,2759.6,2759.4,0.4561]
["bitfinex","ETHUSD",1763832357788,0.33956443,2759.7,2759.5,0.4866]
["bitfinex","ETHUSD",1763832358137,0.33956443,2759.6,2759.5,0.4866]
["bitfinex","ETHUSD",1763832358286,0.33956443,2759.7,2759.5,0.4551]
["bitfinex","ETHUSD",1763832358488,0.36546443,2759.6,2759.4,0.001]
["bitfinex","ETHUSD",1763832358705,0.0259,2759.6,2759.4,0.001]
["bitfinex","ETHUSD",1763832358910,0.33956443,2759.6,2759.4,0.001]
["bitfinex","ETHUSD",1763832359112,0.33956443,2759.7,2759.4,0.001]
["bitfinex","ETHUSD",1763832359287,0.33956443,2759.6,2759.4,0.001]
["bitfinex","ETHUSD",1763832359483,0.33956443,2759.7,2759.4,0.001]
["bitfinex","ETHUSD",1763832359684,0.33956443,2759.6,2759.4,0.001]
["bitfinex","ETHUSD",1763832359885,0.33956443,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832360398,0.36546443,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832360705,0.33956443,2759.5,2759.4,0.4876]
["bitfinex","ETHUSD",1763832361516,0.33956443,2759.7,2759.4,0.4876]
["bitfinex","ETHUSD",1763832361709,0.33956443,2759.6,2759.4,0.9427]
["bitfinex","ETHUSD",1763832361904,0.33956443,2759.5,2759.4,0.9427]
["bitfinex","ETHUSD",1763832362105,0.33956443,2759.7,2759.4,0.4876]
["bitfinex","ETHUSD",1763832362417,0.002,2759.8,2759.4,0.4876]
["bitfinex","ETHUSD",1763832362418,0.33956443,2759.6,2759.4,0.4876]
["bitfinex","ETHUSD",1763832362598,0.33956443,2759.5,2759.4,0.4876]
["bitfinex","ETHUSD",1763832362988,8.93930107,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832363304,10.20345743,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832363491,8.70554043,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832364016,11.28082043,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832365113,16.14695043,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832365415,2.65861343,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832365615,4.11667607,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832366110,5.42531307,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832366510,1.36855707,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832366716,1.82465707,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832367724,1.82465707,2759.5,2759.4,0.479]
["bitfinex","ETHUSD",1763832367897,3.92102207,2759.5,2759.4,0.9712]
["bitfinex","ETHUSD",1763832368101,3.91239207,2759.5,2759.4,0.9712]
["bitfinex","ETHUSD",1763832368302,1.82465707,2759.5,2759.4,0.9712]
["bitfinex","ETHUSD",1763832369522,1.36855707,2759.5,2759.4,0.9712]
["bitfinex","ETHUSD",1763832370928,1.36855707,2759.5,2759.4,0.479]
["bitfinex","ETHUSD",1763832371125,1.36855707,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832371331,1.39445707,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832371496,1.36855707,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832371836,1.36855707,2759.5,2759.4,0.479]
["bitfinex","ETHUSD",1763832372130,1.36855707,2759.5,2759.4,0.9712]
["bitfinex","ETHUSD",1763832372924,1.36855707,2759.5,2759.4,0.479]
["bitfinex","ETHUSD",1763832374702,1.39445707,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832375226,1.36855707,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832375643,1.02899264,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832375847,1.3686983,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1763832376345,1.3686983,2759.5,2759.4,0.9712]
["bitfinex","ETHUSD",1763832377396,0.33970566,2759.5,2759.4,4.14311688]
["bitfinex","ETHUSD",1763832377600,0.33970566,2759.7,2759.4,4.14311688]
["bitfinex","ETHUSD",1763832377798,0.33970566,2759.6,2759.5,0.4922]
["bitfinex","ETHUSD",1763832378036,0.33970566,2759.7,2759.5,0.9702]
["bitfinex","ETHUSD",1763832378246,0.33970566,2759.7,2759.5,0.4922]
["bitfinex","ETHUSD",1763832378402,0.33970566,2759.7,2759.6,1.33671169]
["bitfinex","ETHUSD",1763832381644,0.33970566,2759.7,2759.6,0.9702]
["bitfinex","ETHUSD",1763832382148,0.33970566,2759.7,2759.4,0.001]
["bitfinex","ETHUSD",1763832382346,0.33970566,2759.7,2759.6,0.478]
["bitfinex","ETHUSD",1763832382851,0.33970566,2759.7,2759.6,0.9702]
["bitfinex","ETHUSD",1763832387728,0.36560566,2759.7,2759.4,0.001]
["bitfinex","ETHUSD",1763832388442,0.33970566,2759.7,2759.4,0.4932]
["bitfinex","ETHUSD",1763832389051,0.33970566,2759.7,2759.6,0.478]
["bitfinex","ETHUSD",1763832389239,0.33970566,2759.7,2759.6,0.9702]
["bitfinex","ETHUSD",1763832391061,0.46370566,2759.8,2759.6,0.9702]
["bitfinex","ETHUSD",1763832391251,0.46370566,2759.8,2759.7,0.9702]
["bitfinex","ETHUSD",1763832391440,0.124,2759.8,2759.7,0.9702]
["bitfinex","ETHUSD",1763832394650,0.002,2759.8,2759.7,0.9702]
["bitfinex","ETHUSD",1763832395673,0.002,2759.8,2759.7,1.00643582]
["bitfinex","ETHUSD",1763832395852,0.002,2759.8,2759.7,2.15299989]
["bitfinex","ETHUSD",1763832397303,0.002,2759.8,2759.7,5.77658216]
["bitfinex","ETHUSD",1763832397460,0.002,2759.8,2759.7,5.74034634]
["bitfinex","ETHUSD",1763832397794,0.002,2759.8,2759.7,10.14585034]
["bitfinex","ETHUSD",1763832401190,0.002,2759.8,2759.7,10.24585034]
["bitfinex","ETHUSD",1763832403067,0.002,2760.1,2759.8,1.31249664]
["bitfinex","ETHUSD",1763832403270,0.002,2760.1,2760.0,3.97015067]
["bitfinex","ETHUSD",1763832403467,0.002,2760.1,2760.0,4.87714331]
["bitfinex","ETHUSD",1763832403680,0.002,2760.1,2760.0,9.22584331]
["bitfinex","ETHUSD",1763832404390,0.002,2760.4,2760.3,4.02829862]
["bitfinex","ETHUSD",1763832404560,0.002,2760.4,2760.3,11.59294529]
["bitfinex","ETHUSD",1763832404756,0.002,2760.4,2760.3,14.117202]
["bitfinex","ETHUSD",1763832405913,0.122,2762.0,2760.4,1.88349664]
["bitfinex","ETHUSD",1763832406080,0.122,2762.0,2761.6,0.471]
["bitfinex","ETHUSD",1763832406412,0.122,2762.0,2761.6,0.9417]
["bitfinex","ETHUSD",1763832407403,25.695098,2762.7,2761.5,0.1941]
["bitfinex","ETHUSD",1763832407604,0.90699264,2762.4,2761.6,0.122]
["bitfinex","ETHUSD",1763832408108,2.229619,2762.3,2761.6,0.122]
["bitfinex","ETHUSD",1763832408302,2.229619,2762.3,2761.6,0.5927]
["bitfinex","ETHUSD",1763832408493,2.229619,2762.3,2761.6,0.4707]
["bitfinex","ETHUSD",1763832408684,0.2255519,2762.3,2761.6,0.4707]
["bitfinex","ETHUSD",1763832408883,0.0259,2762.4,2761.6,0.4707]
["bitfinex","ETHUSD",1763832409083,2.382471,2762.3,2761.6,0.4707]
["bitfinex","ETHUSD",1763832409699,0.0259,2762.4,2761.6,0.4707]
["bitfinex","ETHUSD",1763832409874,2.712619,2762.3,2761.5,0.3161]
["bitfinex","ETHUSD",1763832410076,0.33721095,2762.6,2761.1,0.122]
["bitfinex","ETHUSD",1763832410077,0.0259,2761.6,2761.1,0.122]
["bitfinex","ETHUSD",1763832410281,0.45906541,2762.3,2761.2,0.4707]
["bitfinex","ETHUSD",1763832410480,3.60402,2762.2,2761.5,0.471]
["bitfinex","ETHUSD",1763832410689,0.372602,2762.1,2761.2,0.4707]
["bitfinex","ETHUSD",1763832410886,0.93289264,2762.1,2761.2,0.4707]
["bitfinex","ETHUSD",1763832411094,0.0259,2762.0,2761.2,0.4707]
["bitfinex","ETHUSD",1763832412607,0.0259,2761.3,2761.0,0.1941]
["bitfinex","ETHUSD",1763832413000,0.0259,2761.3,2761.0,0.6648]
["bitfinex","ETHUSD",1763832413317,0.0259,2761.7,2761.0,0.6648]
["bitfinex","ETHUSD",1763832414399,0.0259,2761.7,2761.0,0.1941]
["bitfinex","ETHUSD",1763832414598,0.0259,2761.7,2760.8,0.4707]
["bitfinex","ETHUSD",1763832415179,0.90699264,2761.5,2760.5,0.4707]
["bitfinex","ETHUSD",1763832415375,0.0259,2761.7,2760.6,0.4707]
["bitfinex","ETHUSD",1763832415376,0.60829216,2761.4,2760.6,0.4707]
["bitfinex","ETHUSD",1763832415577,0.0259,2762.1,2760.8,2.99364667]
["bitfinex","ETHUSD",1763832415782,0.0259,2762.0,2761.3,0.471]
["bitfinex","ETHUSD",1763832416313,0.36292412,2762.0,2761.3,0.471]
["bitfinex","ETHUSD",1763832416683,0.0474,2761.9,2761.3,0.44948169]
["bitfinex","ETHUSD",1763832417720,0.0474,2761.9,2761.3,0.92018169]
["bitfinex","ETHUSD",1763832418107,0.0474,2761.9,2761.4,0.4707]
["bitfinex","ETHUSD",1763832418409,0.0474,2761.9,2761.2,0.1941]
["bitfinex","ETHUSD",1763832418606,0.0948,2761.9,2761.2,0.1941]
["bitfinex","ETHUSD",1763832419384,0.43209715,2761.9,2761.2,0.1941]
["bitfinex","ETHUSD",1763832419622,0.0948,2761.9,2761.2,0.1941]
["bitfinex","ETHUSD",1763832420020,0.43209733,2761.9,2761.2,0.1941]
["bitfinex","ETHUSD",1763832420410,0.0474,2761.3,2761.0,0.1941]
["bitfinex","ETHUSD",1763832420721,0.0474,2761.7,2761.0,0.4707]
["bitfinex","ETHUSD",1763832420921,0.0474,2761.9,2761.2,0.471]
["bitfinex","ETHUSD",1763832421227,0.0474,2761.8,2760.9,0.6648]
["bitfinex","ETHUSD",1763832421726,0.432214,2761.9,2761.0,0.4707]
["bitfinex","ETHUSD",1763832422220,0.90699264,2761.7,2761.0,0.4707]
["bitfinex","ETHUSD",1763832422800,0.0948,2761.9,2761.0,0.4707]
["bitfinex","ETHUSD",1763832423003,0.38509689,2761.9,2760.9,0.1941]
["bitfinex","ETHUSD",1763832423326,0.0474,2761.8,2760.9,0.6648]
["bitfinex","ETHUSD",1763832424626,0.38509689,2761.9,2761.7,0.471]
["bitfinex","ETHUSD",1763832424627,0.33769689,2761.9,2761.7,0.471]
["bitfinex","ETHUSD",1763832424791,0.33800532,2761.9,2761.5,0.4707]
["bitfinex","ETHUSD",1763832424992,0.002,2762.0,2761.5,0.4707]
["bitfinex","ETHUSD",1763832427304,0.002,2762.0,2761.9,0.485]
["bitfinex","ETHUSD",1763832428013,0.002,2762.0,2761.9,0.9532]
["bitfinex","ETHUSD",1763832430031,0.002,2762.0,2761.9,1.4228088]
["bitfinex","ETHUSD",1763832431514,0.002,2762.0,2761.9,0.9532]
["bitfinex","ETHUSD",1763832434844,0.002,2762.0,2761.9,0.485]
["bitfinex","ETHUSD",1763832435047,0.002,2762.0,2761.5,4.3462]
["bitfinex","ETHUSD",1763832435048,0.0494,2762.0,2761.5,4.3462]
["bitfinex","ETHUSD",1763832435251,0.0494,2762.0,2761.6,0.4682]
["bitfinex","ETHUSD",1763832435452,0.0494,2762.0,2761.5,3.878]
["bitfinex","ETHUSD",1763832435651,0.002,2762.0,2761.6,0.4682]
["bitfinex","ETHUSD",1763832435854,0.002,2762.0,2761.9,0.485]
["bitfinex","ETHUSD",1763832436312,0.0494,2762.0,2761.6,0.4682]
["bitfinex","ETHUSD",1763832436716,0.0494,2762.0,2761.5,4.32482]
["bitfinex","ETHUSD",1763832436920,0.002,2762.0,2761.9,3.47864667]
["bitfinex","ETHUSD",1763832437149,0.002,2762.0,2761.9,7.56920723]
["bitfinex","ETHUSD",1763832437318,0.002,2762.0,2761.9,8.03740723]
["bitfinex","ETHUSD",1763832438851,0.002,2762.0,2761.9,5.44926456]
["bitfinex","ETHUSD",1763832441255,0.002,2762.0,2761.9,1.82856867]
["bitfinex","ETHUSD",1763832441554,0.002,2762.0,2761.9,1.42306467]
["bitfinex","ETHUSD",1763832442775,0.002,2762.0,2761.9,5.30106467]
["bitfinex","ETHUSD",1763832443088,0.002,2762.0,2761.9,8.92176056]
["bitfinex","ETHUSD",1763832443257,0.002,2762.0,2761.9,5.30106467]
["bitfinex","ETHUSD",1763832444768,0.002,2762.0,2761.9,8.92176056]
["bitfinex","ETHUSD",1763832445380,0.002,2762.0,2761.9,5.30106467]
["bitfinex","ETHUSD",1763832446467,0.002,2762.0,2761.9,5.17906467]
["bitfinex","ETHUSD",1763832448379,0.002,2762.0,2761.9,4.71086467]
["bitfinex","ETHUSD",1763832448579,0.0494,2762.0,2761.3,0.001]
["bitfinex","ETHUSD",1763832448882,0.0474,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832449659,0.38578392,2761.8,2761.3,0.001]
["bitfinex","ETHUSD",1763832449877,0.0474,2761.8,2761.3,0.001]
["bitfinex","ETHUSD",1763832450581,0.0474,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832451078,0.38578392,2761.8,2761.3,0.001]
["bitfinex","ETHUSD",1763832451779,0.33838392,2761.9,2761.3,0.001]
["bitfinex","ETHUSD",1763832451948,0.33838392,2761.9,2761.3,0.4692]
["bitfinex","ETHUSD",1763832452359,0.33838392,2761.9,2761.3,0.001]
["bitfinex","ETHUSD",1763832454051,0.67676784,2761.9,2761.3,0.001]
["bitfinex","ETHUSD",1763832456960,0.67676784,2761.9,2761.3,0.4655]
["bitfinex","ETHUSD",1763832458687,0.67676784,2761.9,2761.3,0.001]
["bitfinex","ETHUSD",1763832458889,0.0474,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832459291,0.38578392,2761.8,2761.3,0.001]
["bitfinex","ETHUSD",1763832459292,1.02899264,2761.7,2761.3,0.001]
["bitfinex","ETHUSD",1763832459596,0.0474,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832459775,0.122,2761.7,2761.3,0.001]
["bitfinex","ETHUSD",1763832459983,0.14513761,2761.6,2761.3,0.4739]
["bitfinex","ETHUSD",1763832460182,0.14513761,2761.6,2761.3,0.9338]
["bitfinex","ETHUSD",1763832460370,0.33862007,2761.9,2761.5,0.4729]
["bitfinex","ETHUSD",1763832460555,0.14513761,2761.7,2761.5,0.4729]
["bitfinex","ETHUSD",1763832460888,0.14513761,2761.7,2761.3,0.4609]
["bitfinex","ETHUSD",1763832460889,0.33862007,2761.9,2761.3,0.4609]
["bitfinex","ETHUSD",1763832461088,1.03073419,2761.9,2761.3,0.4609]
["bitfinex","ETHUSD",1763832461284,0.33862007,2761.8,2761.3,0.4609]
["bitfinex","ETHUSD",1763832461589,0.33862007,2761.8,2761.3,0.001]
["bitfinex","ETHUSD",1763832461776,0.33854054,2761.8,2761.3,0.001]
["bitfinex","ETHUSD",1763832463753,0.38594054,2761.8,2761.3,0.001]
["bitfinex","ETHUSD",1763832464164,0.69211412,2761.9,2761.3,0.001]
["bitfinex","ETHUSD",1763832464494,0.0474,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832464857,0.0948,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832465258,0.42940961,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832465871,0.0948,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832466279,0.43325741,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832466960,0.50785741,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832467492,0.5077399,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832467697,0.1694,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832467883,0.2168,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832468086,13.75225715,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832468286,13.29436503,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832469096,4.58754003,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832469302,9.51525272,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832470363,3.90121343,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832470611,3.94861343,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832471168,5.15787243,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832472301,9.32967343,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832472882,8.38309343,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832473079,4.83448143,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832473283,6.83191943,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832474313,7.23696743,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832474513,6.45091943,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832474693,5.70824543,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832475219,6.01424543,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832475703,5.96684543,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832475908,4.64862143,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832476610,4.34462143,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832477310,4.72562143,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832477509,4.34462143,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832478210,1.51250121,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832478614,0.48350857,2761.4,2761.3,0.9338]
["bitfinex","ETHUSD",1763832479102,0.14516869,2761.4,2761.3,0.4739]
["bitfinex","ETHUSD",1763832480208,0.14516869,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832480393,0.14516869,2761.4,2761.3,0.9338]
["bitfinex","ETHUSD",1763832481124,0.122,2761.5,2761.3,0.9338]
["bitfinex","ETHUSD",1763832481425,0.46033988,2761.5,2761.4,0.9328]
["bitfinex","ETHUSD",1763832482608,0.46033988,2761.5,2761.3,0.001]
["bitfinex","ETHUSD",1763832482813,0.50773988,2761.5,2761.3,0.001]
["bitfinex","ETHUSD",1763832483518,0.33910188,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832484385,0.38650188,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832485482,0.38659015,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832485880,7.75066879,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832486217,8.85085089,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832487026,12.30385889,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832487239,12.70936289,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832487528,11.54743489,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832487730,6.64985189,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832487927,10.91505656,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832488228,9.87356489,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832489023,10.68152989,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832489935,13.82572889,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832490910,15.87547089,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832491295,15.87747089,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832491546,14.69649289,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832491941,16.08113789,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832492147,15.59687089,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832492955,15.60500289,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832493960,16.13549189,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832494457,15.56755289,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832494663,6.98538189,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832494864,7.03278189,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832495039,11.81079289,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832495240,11.41979289,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832495956,5.18657718,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832496160,4.01763579,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832496952,1.29558279,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832497159,1.24818279,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832497342,3.42306079,2761.4,2761.3,0.4826]
["bitfinex","ETHUSD",1763832497541,1.37018279,2761.4,2761.3,0.4826]
["bitfinex","ETHUSD",1763832498062,3.39467479,2761.4,2761.3,0.4826]
["bitfinex","ETHUSD",1763832498574,1.37018279,2761.4,2761.3,0.4826]
["bitfinex","ETHUSD",1763832499533,4.35306779,2761.4,2761.3,0.4826]
["bitfinex","ETHUSD",1763832499778,4.02206779,2761.4,2761.3,0.4826]
["bitfinex","ETHUSD",1763832500473,1.37018279,2761.4,2761.3,0.4826]
["bitfinex","ETHUSD",1763832500638,3.98579179,2761.4,2761.3,0.4826]
["bitfinex","ETHUSD",1763832501264,4.03319179,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832501631,4.52659179,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832501829,4.47919179,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832502262,4.17519179,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832502463,1.37018279,2761.4,2761.3,0.971]
["bitfinex","ETHUSD",1763832512112,1.37018279,2761.4,2761.3,0.4826]
["bitfinex","ETHUSD",1763832512718,3.37836879,2761.4,2761.3,0.4826]
["bitfinex","ETHUSD",1763832513012,3.37836879,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832513586,1.75541967,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832514112,1.37018279,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832514517,1.37018279,2761.4,2761.3,0.4826]
["bitfinex","ETHUSD",1763832514680,1.37018279,2761.4,2761.3,0.971]
["bitfinex","ETHUSD",1763832518338,1.37018279,2761.4,2761.3,0.4826]
["bitfinex","ETHUSD",1763832518518,1.37018279,2761.4,2761.3,0.9472]
["bitfinex","ETHUSD",1763832518913,5.11890279,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832519114,4.60410279,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832519919,1.41758279,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832520121,4.92186779,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832520722,5.11005457,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832520923,5.41405457,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832521441,1.37018279,2761.4,2761.3,0.9267]
["bitfinex","ETHUSD",1763832524229,1.24818279,2761.4,2761.3,0.9267]
["bitfinex","ETHUSD",1763832524438,1.37018279,2761.4,2761.3,0.9267]
["bitfinex","ETHUSD",1763832525252,1.37018279,2761.4,2761.3,0.4621]
["bitfinex","ETHUSD",1763832525718,1.37018279,2761.4,2761.3,0.9267]
["bitfinex","ETHUSD",1763832526117,1.37018279,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832528550,8.65565979,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832528727,9.52596577,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832528927,9.57336577,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832529451,9.59003577,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832529753,10.19003577,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832530054,5.08077277,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832530212,3.96658279,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832530614,4.19053579,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832530851,3.79354579,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832531449,1.37096711,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832531648,1.37096711,2761.4,2761.3,0.4621]
["bitfinex","ETHUSD",1763832531840,3.52782211,2761.4,2761.3,0.4621]
["bitfinex","ETHUSD",1763832532038,7.66968932,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832532354,5.34407632,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832532959,6.20071132,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832533959,1.77114932,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832534130,6.87593511,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832534459,4.84009981,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832535156,5.96678081,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832536060,5.97510581,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832536848,5.54142881,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832537028,5.96003769,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832537563,5.57312769,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832538056,2.49331669,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1763832538233,2.49331669,2761.4,2761.0,0.45801]
["bitfinex","ETHUSD",1763832538234,0.90699264,2761.3,2761.0,0.45801]
["bitfinex","ETHUSD",1763832538440,0.33997447,2761.2,2761.1,0.1863]
["bitfinex","ETHUSD",1763832538939,0.33997447,2761.2,2761.1,0.6474]
["bitfinex","ETHUSD",1763832539460,0.33997447,2761.2,2760.7,0.001]
["bitfinex","ETHUSD",1763832539640,0.46197447,2761.1,2760.7,0.001]
["bitfinex","ETHUSD",1763832539964,0.33997447,2761.0,2760.7,0.001]
["bitfinex","ETHUSD",1763832540128,0.33997447,2760.9,2760.8,0.4646]
["bitfinex","ETHUSD",1763832540330,0.33997447,2761.0,2760.8,0.4646]
["bitfinex","ETHUSD",1763832540531,0.33997447,2760.9,2760.8,0.4646]
["bitfinex","ETHUSD",1763832540755,0.33997447,2761.0,2760.8,0.4646]
["bitfinex","ETHUSD",1763832540956,0.33997447,2760.9,2760.8,0.4646]
["bitfinex","ETHUSD",1763832541157,0.33997447,2761.0,2760.8,0.4646]
["bitfinex","ETHUSD",1763832541344,0.33997447,2760.9,2760.8,0.4646]
["bitfinex","ETHUSD",1763832541545,0.33997447,2761.0,2760.8,0.4646]
["bitfinex","ETHUSD",1763832541854,0.33997447,2760.9,2760.8,0.4646]
["bitfinex","ETHUSD",1763832542033,0.33997447,2761.0,2760.8,0.4646]
["bitfinex","ETHUSD",1763832542235,0.33997447,2760.9,2760.8,0.4646]
["bitfinex","ETHUSD",1763832542467,0.33997447,2761.0,2760.8,0.4646]
["bitfinex","ETHUSD",1763832542664,0.33997447,2760.9,2760.8,0.4646]
["bitfinex","ETHUSD",1763832542866,0.33997447,2761.0,2760.8,0.4646]
["bitfinex","ETHUSD",1763832543176,0.33997447,2760.9,2760.8,0.4646]
["bitfinex","ETHUSD",1763832543363,0.33997447,2761.0,2760.8,0.9257]
["bitfinex","ETHUSD",1763832543550,0.33997447,2760.9,2760.8,0.4646]
["bitfinex","ETHUSD",1763832543751,0.33997447,2761.0,2760.9,0.4646]
["bitfinex","ETHUSD",1763832544152,0.33997447,2761.0,2760.9,0.9257]
["bitfinex","ETHUSD",1763832544552,0.33997447,2761.0,2760.9,0.4611]
["bitfinex","ETHUSD",1763832545277,0.33997447,2761.0,2760.9,0.9257]
["bitfinex","ETHUSD",1763832547177,0.39397447,2761.0,2760.7,0.001]
["bitfinex","ETHUSD",1763832547380,0.39397447,2761.0,2760.2,0.001]
["bitfinex","ETHUSD",1763832547381,17.886829,2760.4,2760.2,0.001]
["bitfinex","ETHUSD",1763832547579,25.64143977,2760.3,2759.6,0.001]
["bitfinex","ETHUSD",1763832547756,1.30088887,2760.2,2759.7,0.457]
["bitfinex","ETHUSD",1763832547944,3.33644687,2760.2,2759.7,0.457]
["bitfinex","ETHUSD",1763832548272,3.48168461,2760.2,2759.7,0.457]
["bitfinex","ETHUSD",1763832548478,4.02365661,2760.2,2759.7,0.457]
["bitfinex","ETHUSD",1763832548841,4.44362227,2760.2,2759.7,0.457]
["bitfinex","ETHUSD",1763832549267,4.44362227,2760.2,2759.6,0.001]
["bitfinex","ETHUSD",1763832549475,7.39683227,2760.2,2759.6,0.001]
["bitfinex","ETHUSD",1763832550197,4.60968727,2760.2,2759.6,0.001]
["bitfinex","ETHUSD",1763832550484,6.06109527,2760.2,2759.6,0.001]
["bitfinex","ETHUSD",1763832550984,5.10593527,2760.2,2759.6,0.001]
["bitfinex","ETHUSD",1763832552085,1.86609227,2760.2,2759.6,0.458]
["bitfinex","ETHUSD",1763832552294,3.72758761,2760.2,2759.6,0.458]
["bitfinex","ETHUSD",1763832552583,1.44612661,2760.2,2759.6,0.458]
["bitfinex","ETHUSD",1763832552796,3.52742761,2760.2,2759.6,0.458]
["bitfinex","ETHUSD",1763832553160,2.992263,2760.0,2759.6,0.45]
["bitfinex","ETHUSD",1763832553494,0.122,2759.9,2759.6,0.45]
["bitfinex","ETHUSD",1763832553853,0.572,2759.9,2759.8,0.4649]
["bitfinex","ETHUSD",1763832555213,0.572,2759.9,2759.8,0.9219]
["bitfinex","ETHUSD",1763832556414,0.45,2759.9,2759.8,0.9219]
["bitfinex","ETHUSD",1763832556615,0.572,2759.9,2759.8,0.9219]
["bitfinex","ETHUSD",1763832557688,0.45,2759.9,2759.8,0.9219]
["bitfinex","ETHUSD",1763832557887,0.122,2760.1,2759.8,1.31318146]
["bitfinex","ETHUSD",1763832558106,0.122,2760.1,2759.9,0.457]
["bitfinex","ETHUSD",1763832558305,0.122,2760.1,2760.0,0.4649]
["bitfinex","ETHUSD",1763832558798,1.21110909,2760.1,2760.0,0.9219]
["bitfinex","ETHUSD",1763832561920,1.21110909,2760.1,2760.0,0.9229]
["bitfinex","ETHUSD",1763832565538,0.002,2760.2,2760.0,0.9229]
["bitfinex","ETHUSD",1763832565835,0.122,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763832566205,0.122,2760.1,2760.0,1.1189]
["bitfinex","ETHUSD",1763832566403,0.122,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763832568021,0.775,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763832569211,0.836,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763832569406,1.1744359,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763832575148,1.1134359,2760.1,2760.0,0.4659]
["bitfinex","ETHUSD",1763832576140,1.1134359,2760.1,2760.0,0.9173]
["bitfinex","ETHUSD",1763832579730,1.1154359,2760.1,2760.0,0.9173]
["bitfinex","ETHUSD",1763832580125,0.9934359,2760.1,2760.0,0.9173]
["bitfinex","ETHUSD",1763832580656,1.1154359,2760.1,2760.0,0.9173]
["bitfinex","ETHUSD",1763832581066,0.9934359,2760.1,2760.0,0.9173]
["bitfinex","ETHUSD",1763832581367,1.1154359,2760.1,2760.0,0.9173]
["bitfinex","ETHUSD",1763832582861,1.11685615,2760.1,2760.0,0.9173]
["bitfinex","ETHUSD",1763832583091,0.46385615,2760.1,2760.0,0.9173]
["bitfinex","ETHUSD",1763832587131,0.4639335,2760.1,2760.0,0.9173]
["bitfinex","ETHUSD",1763832591940,0.3419335,2760.1,2760.0,0.9173]
["bitfinex","ETHUSD",1763832592468,0.002,2760.1,2760.0,0.9173]
["bitfinex","ETHUSD",1763832594270,0.002,2760.1,2760.0,1.36294417]
["bitfinex","ETHUSD",1763832595365,0.002,2760.1,2760.0,0.90887]
["bitfinex","ETHUSD",1763832598870,0.002,2760.1,2760.0,4.5320584]
["bitfinex","ETHUSD",1763832600378,0.002,2760.1,2760.0,0.90887]
["bitfinex","ETHUSD",1763832601075,0.002,2760.1,2760.0,4.5320584]
["bitfinex","ETHUSD",1763832601774,0.002,2760.1,2760.0,0.90887]
["bitfinex","ETHUSD",1763832602076,0.002,2760.1,2760.0,5.37307123]
["bitfinex","ETHUSD",1763832602963,0.002,2760.1,2760.0,1.74988283]
["bitfinex","ETHUSD",1763832603765,0.002,2760.1,2760.0,5.37307123]
["bitfinex","ETHUSD",1763832606463,0.002,2760.1,2760.0,9.65657523]
["bitfinex","ETHUSD",1763832607481,0.002,2760.1,2760.0,9.77857523]
["bitfinex","ETHUSD",1763832609863,0.002,2760.1,2760.0,9.87857523]
["bitfinex","ETHUSD",1763832610556,0.002,2760.1,2760.0,10.78556787]
["bitfinex","ETHUSD",1763832613293,0.002,2760.2,2760.1,1.31249664]
["bitfinex","ETHUSD",1763832613455,0.002,2760.4,2760.1,3.82194185]
["bitfinex","ETHUSD",1763832613660,0.002,2760.4,2760.3,0.991104]
["bitfinex","ETHUSD",1763832613896,0.002,2760.4,2760.3,4.869104]
["bitfinex","ETHUSD",1763832614070,0.002,2760.4,2760.3,8.97909862]
["bitfinex","ETHUSD",1763832616907,0.002,2760.4,2760.3,9.88609126]
["bitfinex","ETHUSD",1763832617205,0.002,2760.4,2760.3,10.72710409]
["bitfinex","ETHUSD",1763832620364,0.002,2760.4,2760.3,10.84910409]
["bitfinex","ETHUSD",1763832622806,0.002,2760.4,2760.3,10.74910409]
["bitfinex","ETHUSD",1763832623008,0.002,2760.4,2760.3,9.31460745]
["bitfinex","ETHUSD",1763832623177,0.002,2760.4,2760.3,9.43660745]
["bitfinex","ETHUSD",1763832623572,0.002,2760.4,2760.3,4.3636]
["bitfinex","ETHUSD",1763832623794,0.0704,2760.4,2760.0,0.001]
["bitfinex","ETHUSD",1763832624107,0.0704,2760.4,2760.0,3.62417071]
["bitfinex","ETHUSD",1763832624508,0.0704,2760.4,2760.0,7.24735911]
["bitfinex","ETHUSD",1763832624713,0.0704,2760.4,2760.0,3.62417071]
["bitfinex","ETHUSD",1763832624932,0.002,2760.4,2760.1,0.4872]
["bitfinex","ETHUSD",1763832625224,0.002,2760.4,2760.0,8.44013616]
["bitfinex","ETHUSD",1763832625570,0.002,2760.4,2760.0,8.92733616]
["bitfinex","ETHUSD",1763832625773,0.002,2760.4,2760.3,0.4856]
["bitfinex","ETHUSD",1763832626010,0.002,2760.4,2760.1,0.4872]
["bitfinex","ETHUSD",1763832626174,0.002,2760.4,2760.1,0.92424362]
["bitfinex","ETHUSD",1763832626370,0.002,2760.4,2760.0,0.001]
["bitfinex","ETHUSD",1763832626574,0.002,2760.4,2760.0,4.11133774]
["bitfinex","ETHUSD",1763832627288,0.002,2760.4,2760.0,7.24732614]
["bitfinex","ETHUSD",1763832627493,0.002,2760.4,2760.1,0.4872]
["bitfinex","ETHUSD",1763832628184,0.002,2760.4,2760.2,3.62292587]
["bitfinex","ETHUSD",1763832628408,0.002,2760.4,2760.1,4.11022394]
["bitfinex","ETHUSD",1763832628602,0.002,2760.4,2760.1,5.30297011]
["bitfinex","ETHUSD",1763832628806,0.002,2760.4,2760.2,0.4872]
["bitfinex","ETHUSD",1763832629298,0.002,2760.4,2760.1,4.81577619]
["bitfinex","ETHUSD",1763832629623,0.002,2760.4,2760.3,0.4856]
["bitfinex","ETHUSD",1763832630114,0.002,2760.4,2760.3,0.9728]
["bitfinex","ETHUSD",1763832630330,0.002,2760.4,2760.3,5.58740649]
["bitfinex","ETHUSD",1763832632932,0.002,2760.4,2760.3,9.46540649]
["bitfinex","ETHUSD",1763832634309,0.0704,2760.4,2760.3,3.878]
["bitfinex","ETHUSD",1763832638638,0.1388,2760.4,2760.3,3.878]
["bitfinex","ETHUSD",1763832638839,0.1388,2760.4,2760.1,3.878]
["bitfinex","ETHUSD",1763832639240,0.0684,2760.2,2760.0,0.001]
["bitfinex","ETHUSD",1763832639465,0.002,2760.4,2760.0,3.62417584]
["bitfinex","ETHUSD",1763832639762,0.002,2760.4,2760.0,4.12357584]
["bitfinex","ETHUSD",1763832639969,0.0684,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763832640182,0.0704,2760.4,2760.0,0.001]
["bitfinex","ETHUSD",1763832640367,0.0704,2760.4,2760.0,3.62418511]
["bitfinex","ETHUSD",1763832640667,0.0684,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763832641177,0.1368,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763832645945,0.2588,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763832647473,5.12947164,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763832647638,4.75643664,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1763832647842,24.730321,2760.0,2759.7,0.001]
["bitfinex","ETHUSD",1763832648042,0.1368,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763832649244,0.0684,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763832649475,0.1368,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763832655810,0.0684,2760.2,2759.7,0.9738]
["bitfinex","ETHUSD",1763832655959,0.0684,2760.2,2759.7,0.001]
["bitfinex","ETHUSD",1763832656158,0.0684,2760.2,2759.7,0.5004]
["bitfinex","ETHUSD",1763832656793,0.0684,2760.1,2759.7,0.001]
["bitfinex","ETHUSD",1763832656959,0.1368,2760.2,2759.7,0.001]
["bitfinex","ETHUSD",1763832659009,0.0684,2760.2,2759.7,0.5004]
["bitfinex","ETHUSD",1763832660396,0.26722561,2760.3,2759.7,0.5004]
["bitfinex","ETHUSD",1763832660605,0.002,2760.4,2759.8,0.0362345]
["bitfinex","ETHUSD",1763832661298,0.0684,2759.9,2759.7,0.001]
["bitfinex","ETHUSD",1763832661471,0.0684,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763832665008,0.21362456,2760.1,2759.7,0.001]
["bitfinex","ETHUSD",1763832665189,0.14522456,2760.1,2759.7,0.001]
["bitfinex","ETHUSD",1763832665393,0.14522456,2760.1,2759.7,0.5004]
["bitfinex","ETHUSD",1763832665602,0.48378169,2760.1,2759.7,0.5004]
["bitfinex","ETHUSD",1763832665825,0.14522456,2760.1,2759.7,0.5004]
["bitfinex","ETHUSD",1763832666125,0.0684,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763832667724,0.14522456,2760.1,2759.7,0.9811]
["bitfinex","ETHUSD",1763832667965,0.46290248,2760.3,2759.9,0.4827]
["bitfinex","ETHUSD",1763832668165,0.33890248,2760.2,2759.9,0.4827]
["bitfinex","ETHUSD",1763832668664,0.67780496,2760.2,2759.7,0.4984]
["bitfinex","ETHUSD",1763832668962,0.74620496,2760.2,2759.7,0.001]
["bitfinex","ETHUSD",1763832670476,0.0684,2760.1,2759.7,0.001]
["bitfinex","ETHUSD",1763832672661,0.0684,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763832673256,3.516701,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763832673458,5.14815647,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763832673767,5.29340001,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763832674135,5.22500001,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763832674384,1.96709901,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763832674535,1.58153866,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763832675568,1.64993866,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763832678373,15.52847766,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763832678573,11.80959966,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763832679578,27.20270066,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763832679780,30.22217841,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763832680384,32.99001741,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763832681271,23.97672041,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763832681460,32.32389541,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1763832681658,32.32389541,2759.8,2758.0,0.001]
["bitfinex","ETHUSD",1763832681659,0.0684,2758.8,2758.0,0.001]
["bitfinex","ETHUSD",1763832681865,0.473904,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832682182,1.3140548,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832682361,5.34311719,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832682547,4.31594919,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832682745,1.89781611,2758.5,2758.1,0.1921]
["bitfinex","ETHUSD",1763832682957,1.58138119,2758.5,2758.1,0.1921]
["bitfinex","ETHUSD",1763832683274,1.24271903,2758.5,2758.1,0.1921]
["bitfinex","ETHUSD",1763832684799,4.77792603,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832685004,5.11568932,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832685156,4.77792603,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832685357,5.5932947,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832685558,6.16212358,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832685758,16.05130958,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832685990,15.15933858,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832686390,11.96576158,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832686727,11.56118258,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832687291,16.42963442,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832687491,14.95876346,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832687664,29.73725146,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832687865,30.40413642,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832688466,25.94118858,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832688670,8.11713458,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832689272,7.91625958,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832689596,7.72585958,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832689896,7.67672358,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832690804,29.14608858,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832691298,27.14695558,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832691687,22.70163258,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832691882,7.92738458,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832692086,4.77072558,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832692675,4.83912558,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832692865,2.69531658,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832693070,6.95079858,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832694106,6.45332658,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832694401,6.57532658,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832694981,5.37160758,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832695771,5.30320758,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832695972,9.52002058,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832696167,5.1517647,2758.5,2758.0,0.4651]
["bitfinex","ETHUSD",1763832696407,5.1589367,2758.5,2758.0,0.4651]
["bitfinex","ETHUSD",1763832697378,4.6979077,2758.5,2758.0,0.4651]
["bitfinex","ETHUSD",1763832697875,4.6979077,2758.5,2758.4,0.9736]
["bitfinex","ETHUSD",1763832697876,0.48290246,2758.5,2758.4,0.9736]
["bitfinex","ETHUSD",1763832698076,0.14532639,2758.5,2758.4,0.9736]
["bitfinex","ETHUSD",1763832698282,0.26732639,2758.5,2758.4,0.9736]
["bitfinex","ETHUSD",1763832698500,0.14532639,2758.5,2758.4,0.9736]
["bitfinex","ETHUSD",1763832698699,0.26732639,2758.5,2758.4,0.9736]
["bitfinex","ETHUSD",1763832699009,0.14532639,2758.5,2758.4,0.9736]
["bitfinex","ETHUSD",1763832699220,0.122,2758.5,2758.4,0.9736]
["bitfinex","ETHUSD",1763832699776,0.122,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763832700509,0.122,2758.5,2758.4,0.4902]
["bitfinex","ETHUSD",1763832701313,0.1904,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763832701518,0.122,2758.5,2758.4,0.4902]
["bitfinex","ETHUSD",1763832701828,0.122,2758.5,2758.4,0.9736]
["bitfinex","ETHUSD",1763832702179,0.122,2758.5,2758.4,0.4902]
["bitfinex","ETHUSD",1763832704504,0.122,2758.5,2758.4,0.9736]
["bitfinex","ETHUSD",1763832705212,0.33811978,2758.6,2758.4,0.9736]
["bitfinex","ETHUSD",1763832705414,0.122,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763832705825,0.122,2758.5,2758.4,0.9736]
["bitfinex","ETHUSD",1763832706019,0.9756,2758.7,2758.4,0.9736]
["bitfinex","ETHUSD",1763832706229,0.9756,2758.7,2758.6,0.4892]
["bitfinex","ETHUSD",1763832706537,0.002,2758.7,2758.6,0.4892]
["bitfinex","ETHUSD",1763832706711,0.002,2758.7,2758.6,0.9726]
["bitfinex","ETHUSD",1763832706712,0.6132,2758.7,2758.6,0.9726]
["bitfinex","ETHUSD",1763832706907,0.124,2758.7,2758.6,0.9726]
["bitfinex","ETHUSD",1763832707260,0.002,2758.7,2758.6,0.9726]
["bitfinex","ETHUSD",1763832707463,0.124,2758.7,2758.6,0.9726]
["bitfinex","ETHUSD",1763832709336,0.002,2758.7,2758.6,0.9726]
["bitfinex","ETHUSD",1763832710222,0.002,2758.7,2758.6,1.43247906]
["bitfinex","ETHUSD",1763832711127,0.002,2758.7,2758.6,0.9726]
["bitfinex","ETHUSD",1763832713646,0.002,2758.7,2758.6,4.59762718]
["bitfinex","ETHUSD",1763832713865,0.002,2758.7,2758.6,0.9726]
["bitfinex","ETHUSD",1763832714328,0.002,2758.7,2758.6,4.59762718]
["bitfinex","ETHUSD",1763832715914,0.002,2758.7,2758.6,8.47562718]
["bitfinex","ETHUSD",1763832716319,0.002,2758.7,2758.6,9.68580536]
["bitfinex","ETHUSD",1763832717941,0.002,2758.7,2758.6,6.06077818]
["bitfinex","ETHUSD",1763832718140,0.002,2758.7,2758.6,9.68580536]
["bitfinex","ETHUSD",1763832720017,0.002,2758.7,2758.6,6.06077818]
["bitfinex","ETHUSD",1763832720554,0.002,2758.7,2758.6,9.68580536]
["bitfinex","ETHUSD",1763832720959,0.002,2758.7,2758.6,6.06077818]
["bitfinex","ETHUSD",1763832721123,0.002,2758.7,2758.6,9.68580536]
["bitfinex","ETHUSD",1763832722060,0.002,2758.7,2758.6,6.06077818]
["bitfinex","ETHUSD",1763832724726,0.002,2758.7,2758.6,9.68580536]
["bitfinex","ETHUSD",1763832730867,0.002,2758.7,2758.6,5.57737818]
["bitfinex","ETHUSD",1763832731167,0.002,2758.7,2758.6,4.3656]
["bitfinex","ETHUSD",1763832731632,0.002,2758.7,2758.6,4.87275027]
["bitfinex","ETHUSD",1763832732027,0.002,2758.7,2758.6,8.46152718]
["bitfinex","ETHUSD",1763832732341,0.002,2758.7,2758.6,4.8365]
["bitfinex","ETHUSD",1763832732944,0.002,2758.7,2758.6,6.04538713]
["bitfinex","ETHUSD",1763832733672,0.002,2758.7,2758.6,9.70666458]
["bitfinex","ETHUSD",1763832733834,0.002,2758.7,2758.6,9.67041431]
["bitfinex","ETHUSD",1763832736068,0.002,2758.7,2758.6,6.04538713]
["bitfinex","ETHUSD",1763832736280,0.002,2758.7,2758.6,9.67041431]
["bitfinex","ETHUSD",1763832737481,0.002,2758.7,2758.6,6.04538713]
["bitfinex","ETHUSD",1763832737639,0.002,2758.7,2758.6,4.3656]
["bitfinex","ETHUSD",1763832737834,0.002,2758.7,2758.6,3.878]
["bitfinex","ETHUSD",1763832738035,0.0704,2758.7,2758.6,3.878]
["bitfinex","ETHUSD",1763832738637,0.0704,2758.7,2758.5,0.001]
["bitfinex","ETHUSD",1763832738842,0.0684,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763832742895,2.93432996,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763832743094,6.56017747,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763832743681,3.76264751,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763832744206,1.67736151,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763832746170,3.71588251,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763832747799,13.36058251,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763832747958,12.53972351,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763832748686,1.67736151,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763832748881,7.71722251,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763832749396,7.86254309,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763832749600,5.83775309,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763832750399,1.82268209,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763832750805,1.75428209,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763832750989,1.43732851,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763832751192,5.28178051,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763832751507,5.35018051,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763832752305,4.49747251,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763832752508,1.43732851,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763832752773,4.70057751,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763832753009,5.46511952,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763832753710,25.73553852,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763832754411,10.60767452,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763832754574,2.27027052,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763832754769,11.81710452,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763832754971,12.79789204,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763832755172,12.79789204,2758.6,2758.4,0.001]
["bitfinex","ETHUSD",1763832755373,36.44078893,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763832756066,37.01607245,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763832757306,36.30815245,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763832757608,36.06338745,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763832757809,0.405504,2758.3,2758.1,0.001]
["bitfinex","ETHUSD",1763832758115,30.405504,2758.0,2756.8,0.4954]
["bitfinex","ETHUSD",1763832758321,34.51836247,2758.0,2756.8,0.4954]
["bitfinex","ETHUSD",1763832758480,37.38429243,2758.0,2756.8,0.4954]
["bitfinex","ETHUSD",1763832758814,18.65149628,2758.0,2756.8,0.4954]
["bitfinex","ETHUSD",1763832758998,20.60091155,2758.0,2756.4,0.001]
["bitfinex","ETHUSD",1763832759197,20.60091155,2758.0,2756.9,0.4634]
["bitfinex","ETHUSD",1763832759792,22.30869355,2758.0,2756.9,0.4634]
["bitfinex","ETHUSD",1763832760387,22.88397707,2758.0,2756.6,0.4634]
["bitfinex","ETHUSD",1763832760678,37.31326907,2758.0,2756.6,0.4634]
["bitfinex","ETHUSD",1763832760887,29.9088903,2758.0,2756.8,0.4634]
["bitfinex","ETHUSD",1763832761080,27.1052253,2758.0,2757.1,0.1924]
["bitfinex","ETHUSD",1763832761285,8.53874878,2758.0,2757.2,0.4634]
["bitfinex","ETHUSD",1763832761529,6.58933351,2758.0,2757.2,0.4634]
["bitfinex","ETHUSD",1763832761702,6.58933351,2758.0,2757.1,0.1924]
["bitfinex","ETHUSD",1763832761703,1.31532851,2758.0,2757.1,0.1924]
["bitfinex","ETHUSD",1763832761904,0.40833587,2758.0,2757.1,0.1924]
["bitfinex","ETHUSD",1763832762083,0.122,2758.0,2757.6,0.4634]
["bitfinex","ETHUSD",1763832762425,2.426159,2758.0,2757.6,0.4634]
["bitfinex","ETHUSD",1763832762717,0.122,2758.0,2757.6,0.4634]
["bitfinex","ETHUSD",1763832762923,2.426159,2758.0,2757.6,0.4634]
["bitfinex","ETHUSD",1763832763718,0.122,2758.0,2757.6,0.4634]
["bitfinex","ETHUSD",1763832763926,0.14537287,2758.2,2757.9,0.9146]
["bitfinex","ETHUSD",1763832764101,0.14537287,2758.2,2757.9,0.4644]
["bitfinex","ETHUSD",1763832764307,0.122,2758.1,2757.9,0.4644]
["bitfinex","ETHUSD",1763832764490,0.14537287,2758.2,2757.9,0.4644]
["bitfinex","ETHUSD",1763832764815,0.69095995,2758.1,2757.9,0.4644]
["bitfinex","ETHUSD",1763832764983,0.56895995,2758.1,2758.0,0.1924]
["bitfinex","ETHUSD",1763832765184,0.56895995,2758.1,2758.0,0.6426]
["bitfinex","ETHUSD",1763832765404,0.122,2758.1,2758.0,1.106]
["bitfinex","ETHUSD",1763832766322,0.4644,2758.5,2758.0,1.106]
["bitfinex","ETHUSD",1763832766631,0.002,2758.7,2758.4,0.6426]
["bitfinex","ETHUSD",1763832766922,0.002,2758.7,2758.6,0.4502]
["bitfinex","ETHUSD",1763832767216,0.124,2758.7,2758.6,0.4502]
["bitfinex","ETHUSD",1763832767424,0.124,2758.7,2758.6,0.9136]
["bitfinex","ETHUSD",1763832769829,0.124,2758.7,2758.4,0.1924]
["bitfinex","ETHUSD",1763832770025,0.124,2758.7,2758.6,0.4502]
["bitfinex","ETHUSD",1763832770528,0.124,2758.7,2758.6,0.9136]
["bitfinex","ETHUSD",1763832770891,0.1924,2758.7,2758.4,0.1924]
["bitfinex","ETHUSD",1763832773007,0.124,2758.7,2758.6,0.4502]
["bitfinex","ETHUSD",1763832773415,0.124,2758.7,2758.6,0.9136]
["bitfinex","ETHUSD",1763832774104,0.002,2758.7,2758.6,0.9136]
["bitfinex","ETHUSD",1763832774316,0.124,2758.7,2758.6,0.9136]
["bitfinex","ETHUSD",1763832774827,0.002,2758.7,2758.6,0.9136]
["bitfinex","ETHUSD",1763832775138,0.124,2758.7,2758.6,0.9136]
["bitfinex","ETHUSD",1763832776792,0.002,2758.7,2758.6,0.9136]
["bitfinex","ETHUSD",1763832776994,0.124,2758.7,2758.6,0.9136]
["bitfinex","ETHUSD",1763832778394,0.124,2758.7,2758.6,0.4502]
["bitfinex","ETHUSD",1763832778601,0.124,2758.7,2758.1,0.4634]
["bitfinex","ETHUSD",1763832778602,2.284686,2758.6,2758.1,0.4634]
["bitfinex","ETHUSD",1763832778839,0.2477086,2758.6,2758.1,0.4634]
["bitfinex","ETHUSD",1763832779134,0.124,2758.7,2758.5,0.4502]
["bitfinex","ETHUSD",1763832779313,0.124,2758.7,2758.6,0.4502]
["bitfinex","ETHUSD",1763832779908,0.124,2758.7,2758.3,0.4634]
["bitfinex","ETHUSD",1763832780345,0.0684,2758.4,2758.0,0.6568]
["bitfinex","ETHUSD",1763832780637,0.89724526,2758.4,2758.0,0.6568]
["bitfinex","ETHUSD",1763832780848,0.0684,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763832781029,0.0684,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763832781212,0.1904,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763832781405,0.002,2758.7,2758.0,0.9146]
["bitfinex","ETHUSD",1763832781406,0.14533061,2758.4,2758.0,0.9146]
["bitfinex","ETHUSD",1763832781607,0.122,2758.3,2758.0,0.001]
["bitfinex","ETHUSD",1763832782136,0.14532428,2758.5,2758.0,0.4644]
["bitfinex","ETHUSD",1763832782338,0.122,2758.4,2758.2,0.4502]
["bitfinex","ETHUSD",1763832782707,0.122,2758.4,2758.3,0.4502]
["bitfinex","ETHUSD",1763832782900,0.122,2758.4,2758.1,0.1924]
["bitfinex","ETHUSD",1763832783100,0.122,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763832783545,0.122,2758.4,2758.0,0.4644]
["bitfinex","ETHUSD",1763832784220,0.122,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763832784942,0.34034147,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1763832784943,0.122,2758.3,2758.0,0.001]
["bitfinex","ETHUSD",1763832786948,6.03404864,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763832787145,5.058656,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763832787309,0.34034147,2758.3,2758.0,0.4596]
["bitfinex","ETHUSD",1763832787636,0.002,2758.7,2758.6,0.6581]
["bitfinex","ETHUSD",1763832787835,0.002,2758.7,2758.6,1.1483]
["bitfinex","ETHUSD",1763832789647,0.90699264,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1763832789831,0.122,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763832790143,0.122,2758.4,2758.1,0.1995]
["bitfinex","ETHUSD",1763832790346,0.122,2758.4,2758.3,0.4586]
["bitfinex","ETHUSD",1763832790714,0.2618,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763832791444,0.2618,2758.4,2758.0,0.4912]
["bitfinex","ETHUSD",1763832791822,0.6679,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763832792021,0.2618,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1763832792945,0.4088,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763832793162,0.33901961,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763832793466,0.90699264,2758.3,2758.0,0.9498]
["bitfinex","ETHUSD",1763832793764,0.33901961,2758.2,2758.0,0.9498]
["bitfinex","ETHUSD",1763832794239,0.33901961,2758.2,2758.1,0.4586]
["bitfinex","ETHUSD",1763832797066,0.90699264,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763832797271,1.2349315,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763832797469,0.1425,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763832797768,0.4815594,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763832799848,5.35187904,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763832800576,1.51055204,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763832802963,2.0795026,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763832803488,1.03000996,2758.1,2758.0,0.9498]
["bitfinex","ETHUSD",1763832803981,1.03000996,2758.1,2758.0,0.4596]
["bitfinex","ETHUSD",1763832804181,5.6036886,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763832804397,5.03473804,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763832804751,2.41732584,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763832804956,11.90764084,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763832805596,6.16681784,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763832805889,5.10508384,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763832806189,1.74952584,2758.1,2758.0,0.4596]
["bitfinex","ETHUSD",1763832806500,1.36805204,2758.1,2758.0,0.4596]
["bitfinex","ETHUSD",1763832807297,1.24605204,2758.1,2758.0,0.4596]
["bitfinex","ETHUSD",1763832807457,1.36805204,2758.1,2758.0,0.4596]
["bitfinex","ETHUSD",1763832810498,1.36805204,2758.1,2758.0,0.9498]
["bitfinex","ETHUSD",1763832811386,1.36805204,2758.1,2758.0,0.4596]
["bitfinex","ETHUSD",1763832813812,1.7015497,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763832814963,1.36805204,2758.1,2758.0,0.9498]
["bitfinex","ETHUSD",1763832819310,1.24605204,2758.1,2758.0,0.9498]
["bitfinex","ETHUSD",1763832819620,1.36805204,2758.1,2758.0,0.9498]
["bitfinex","ETHUSD",1763832820395,1.36805204,2758.1,2758.0,0.4596]
["bitfinex","ETHUSD",1763832820787,1.36805204,2758.1,2758.0,0.9202]
["bitfinex","ETHUSD",1763832821121,1.24605204,2758.1,2758.0,0.9202]
["bitfinex","ETHUSD",1763832821322,1.36805204,2758.1,2758.0,0.9202]
["bitfinex","ETHUSD",1763832822993,1.24605204,2758.1,2758.0,0.9202]
["bitfinex","ETHUSD",1763832823216,1.36805204,2758.1,2758.0,0.9202]
["bitfinex","ETHUSD",1763832826442,0.3390594,2758.1,2758.0,0.9202]
["bitfinex","ETHUSD",1763832826590,0.122,2758.1,2758.0,0.9202]
["bitfinex","ETHUSD",1763832827524,0.002,2758.3,2758.0,0.9202]
["bitfinex","ETHUSD",1763832827725,0.122,2758.2,2758.1,0.4606]
["bitfinex","ETHUSD",1763832828226,0.122,2758.2,2758.1,1.1481]
["bitfinex","ETHUSD",1763832831031,0.002,2758.3,2758.1,1.1481]
["bitfinex","ETHUSD",1763832831198,0.002,2758.3,2758.2,0.9526]
["bitfinex","ETHUSD",1763832831612,0.002,2758.3,2758.2,0.492]
["bitfinex","ETHUSD",1763832831835,0.002,2758.3,2758.2,0.9526]
["bitfinex","ETHUSD",1763832831998,0.002,2758.3,2758.2,1.45531]
["bitfinex","ETHUSD",1763832832411,0.002,2758.3,2758.2,0.492]
["bitfinex","ETHUSD",1763832832995,0.002,2758.3,2758.2,0.9526]
["bitfinex","ETHUSD",1763832835595,0.4106,2758.3,2758.0,3.879]
["bitfinex","ETHUSD",1763832836205,0.33887777,2758.2,2758.0,3.879]
["bitfinex","ETHUSD",1763832836731,0.33887777,2758.2,2758.1,1.1481]
["bitfinex","ETHUSD",1763832836930,0.122,2758.2,2758.1,1.1481]
["bitfinex","ETHUSD",1763832840416,0.002,2758.3,2758.1,1.1481]
["bitfinex","ETHUSD",1763832840623,0.002,2758.3,2758.2,0.9526]
["bitfinex","ETHUSD",1763832840800,0.002,2758.3,2758.2,1.79264966]
["bitfinex","ETHUSD",1763832841649,0.002,2758.3,2758.2,4.57815289]
["bitfinex","ETHUSD",1763832841945,0.002,2758.3,2758.2,0.9526]
["bitfinex","ETHUSD",1763832843405,0.002,2758.3,2758.2,4.57815289]
["bitfinex","ETHUSD",1763832844108,0.002,2758.3,2758.2,5.48514553]
["bitfinex","ETHUSD",1763832844678,0.002,2758.3,2758.2,5.99064953]
["bitfinex","ETHUSD",1763832844838,0.002,2758.3,2758.2,7.37193196]
["bitfinex","ETHUSD",1763832845941,0.002,2758.3,2758.2,11.24993196]
["bitfinex","ETHUSD",1763832847952,0.002,2758.4,2758.3,0.405504]
["bitfinex","ETHUSD",1763832848150,0.002,2758.6,2758.5,0.505504]
["bitfinex","ETHUSD",1763832848386,0.002,2758.6,2758.5,1.120604]
["bitfinex","ETHUSD",1763832848566,0.002,2758.6,2758.5,2.24169366]
["bitfinex","ETHUSD",1763832849985,0.002,2758.6,2758.5,5.86685226]
["bitfinex","ETHUSD",1763832854407,0.002,2758.6,2758.5,2.5211823]
["bitfinex","ETHUSD",1763832855167,0.002,2758.6,2758.5,6.1463409]
["bitfinex","ETHUSD",1763832855675,0.002,2758.6,2758.5,1.13188966]
["bitfinex","ETHUSD",1763832855997,0.1419,2758.6,2758.2,4.22978245]
["bitfinex","ETHUSD",1763832856200,0.002,2758.6,2758.2,4.22978245]
["bitfinex","ETHUSD",1763832856387,0.002,2758.6,2758.3,0.4823]
["bitfinex","ETHUSD",1763832857186,0.002,2758.6,2758.2,1.02899264]
["bitfinex","ETHUSD",1763832857391,0.002,2758.6,2758.2,4.78499264]
["bitfinex","ETHUSD",1763832857589,0.002,2758.6,2758.2,6.12811659]
["bitfinex","ETHUSD",1763832857801,0.002,2758.6,2758.2,5.64581659]
["bitfinex","ETHUSD",1763832858106,0.002,2758.6,2758.5,0.4931]
["bitfinex","ETHUSD",1763832858600,0.002,2758.6,2758.5,0.9754]
["bitfinex","ETHUSD",1763832858902,0.002,2758.6,2758.5,4.6005586]
["bitfinex","ETHUSD",1763832859067,0.002,2758.6,2758.5,5.06061446]
["bitfinex","ETHUSD",1763832861483,0.002,2758.6,2758.5,8.93861446]
["bitfinex","ETHUSD",1763832876236,0.002,2758.6,2758.5,9.56611846]
["bitfinex","ETHUSD",1763832876414,0.002,2758.6,2758.5,13.38911846]
["bitfinex","ETHUSD",1763832877308,0.002,2758.6,2758.5,9.56611846]
["bitfinex","ETHUSD",1763832877541,0.002,2758.6,2758.5,9.46611846]
["bitfinex","ETHUSD",1763832879145,0.002,2758.6,2758.5,4.83115586]
["bitfinex","ETHUSD",1763832879348,0.1419,2758.6,2758.5,3.878]
["bitfinex","ETHUSD",1763832879644,0.1419,2758.6,2758.3,3.878]
["bitfinex","ETHUSD",1763832879645,0.5479,2758.6,2758.3,3.878]
["bitfinex","ETHUSD",1763832879807,0.408,2758.6,2758.1,0.001]
["bitfinex","ETHUSD",1763832880014,0.1399,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763832880712,0.4086,2758.5,2758.1,0.001]
["bitfinex","ETHUSD",1763832880911,0.002,2758.6,2758.1,1.34017958]
["bitfinex","ETHUSD",1763832881120,0.002,2758.6,2758.1,4.60296568]
["bitfinex","ETHUSD",1763832881121,0.4106,2758.6,2758.1,4.60296568]
["bitfinex","ETHUSD",1763832881309,0.4106,2758.6,2758.1,0.9773]
["bitfinex","ETHUSD",1763832881505,0.4106,2758.6,2758.1,0.001]
["bitfinex","ETHUSD",1763832881748,0.1399,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763832883261,0.5459,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763832887953,0.1399,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763832890631,0.14530527,2758.4,2758.1,0.001]
["bitfinex","ETHUSD",1763832891335,0.1399,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763832891771,0.5459,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763832892137,0.5459,2758.2,2758.0,0.001]
["bitfinex","ETHUSD",1763832892138,12.10216083,2758.2,2758.0,0.001]
["bitfinex","ETHUSD",1763832892336,9.8631362,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1763832892560,10.01700664,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763832892762,10.56339976,2758.0,2757.8,0.001]
["bitfinex","ETHUSD",1763832892966,11.56225129,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763832893162,10.85121129,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763832893349,11.23390682,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763832893575,3.27666629,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763832893775,1.72024543,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763832897099,1.59824543,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763832897296,1.19094543,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763832897597,1.72024543,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763832897901,1.59824543,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763832898070,1.72024543,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763832898273,1.31294543,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763832898800,1.72024543,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763832900316,3.92618543,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763832900483,4.31880397,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763832900895,2.11286397,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763832901123,5.44091843,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763832901627,5.44091843,2757.9,2757.7,0.001]
["bitfinex","ETHUSD",1763832901628,0.90699264,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763832901933,20.56752508,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763832902083,18.58809808,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763832902625,22.00661708,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763832902824,24.53360132,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763832903025,23.03925932,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763832903382,23.18462585,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763832903582,24.92216185,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763832903791,24.19682085,2757.8,2757.7,0.001]
["bitfinex","ETHUSD",1763832904305,27.18139964,2757.7,2757.4,0.001]
["bitfinex","ETHUSD",1763832904507,34.30836917,2757.6,2757.4,0.001]
["bitfinex","ETHUSD",1763832904689,35.19135861,2757.6,2757.4,0.001]
["bitfinex","ETHUSD",1763832905185,35.3367468,2757.6,2757.4,0.001]
["bitfinex","ETHUSD",1763832905520,27.3215318,2757.6,2757.4,0.001]
["bitfinex","ETHUSD",1763832905730,30.54957161,2757.6,2757.4,0.001]
["bitfinex","ETHUSD",1763832906640,30.01120061,2757.6,2757.4,0.001]
["bitfinex","ETHUSD",1763832906921,30.01120061,2757.6,2757.2,0.001]
["bitfinex","ETHUSD",1763832906922,30.0,2757.4,2757.2,0.001]
["bitfinex","ETHUSD",1763832907127,1.86099664,2757.5,2757.2,0.001]
["bitfinex","ETHUSD",1763832907128,33.11927253,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1763832907296,31.57986945,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1763832907496,31.98846945,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1763832907696,30.23640745,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1763832907923,4.01603692,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1763832908223,2.556024,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1763832908424,0.532,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1763832909027,1.0273,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1763832909224,1.36435243,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1763832909531,1.0273,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1763832909739,1.56086692,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1763832910102,1.89785098,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1763832910726,9.34116798,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1763832911800,11.57558698,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1763832912005,11.10446698,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1763832912452,12.92591381,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1763832912750,4.2387974,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1763832912908,0.90699264,2756.6,2756.4,0.001]
["bitfinex","ETHUSD",1763832913107,0.3798,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763832913326,0.7871,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763832913532,1.87780086,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763832914007,1.21270086,2756.5,2756.4,0.9822]
["bitfinex","ETHUSD",1763832914311,0.122,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763832914536,0.122,2756.5,2756.4,0.9822]
["bitfinex","ETHUSD",1763832914706,1.31559264,2757.4,2756.4,0.9822]
["bitfinex","ETHUSD",1763832914907,0.45902404,2757.3,2756.5,0.4859]
["bitfinex","ETHUSD",1763832915104,0.9822,2756.9,2756.5,0.4859]
["bitfinex","ETHUSD",1763832915341,0.122,2756.8,2756.5,0.9812]
["bitfinex","ETHUSD",1763832915538,0.122,2756.8,2756.5,0.4953]
["bitfinex","ETHUSD",1763832915705,0.122,2756.8,2756.6,0.4953]
["bitfinex","ETHUSD",1763832916035,0.122,2756.8,2756.7,0.4859]
["bitfinex","ETHUSD",1763832916625,0.122,2756.8,2756.4,0.4963]
["bitfinex","ETHUSD",1763832916943,0.122,2756.8,2756.5,0.4953]
["bitfinex","ETHUSD",1763832917441,0.122,2756.8,2756.7,0.4859]
["bitfinex","ETHUSD",1763832917844,0.122,2756.8,2756.7,0.9812]
["bitfinex","ETHUSD",1763832919956,0.4953,2757.0,2756.7,0.9812]
["bitfinex","ETHUSD",1763832920131,0.002,2757.6,2756.9,0.4859]
["bitfinex","ETHUSD",1763832920132,2.708834,2757.5,2756.9,0.4859]
["bitfinex","ETHUSD",1763832920331,0.4597232,2757.4,2756.9,0.4859]
["bitfinex","ETHUSD",1763832920853,0.8683232,2757.4,2756.9,0.4859]
["bitfinex","ETHUSD",1763832921048,0.3377232,2757.3,2756.9,0.4859]
["bitfinex","ETHUSD",1763832921251,0.1399,2757.0,2756.6,0.4963]
["bitfinex","ETHUSD",1763832921433,0.122,2756.9,2756.6,0.4963]
["bitfinex","ETHUSD",1763832921824,1.3154281,2757.1,2756.8,0.4859]
["bitfinex","ETHUSD",1763832922150,0.122,2757.0,2756.8,0.9812]
["bitfinex","ETHUSD",1763832922356,0.122,2757.0,2756.8,0.4953]
["bitfinex","ETHUSD",1763832922554,0.122,2757.0,2756.9,0.4859]
["bitfinex","ETHUSD",1763832922754,0.002,2757.6,2756.9,0.4859]
["bitfinex","ETHUSD",1763832922954,0.46013873,2757.5,2757.0,0.9812]
["bitfinex","ETHUSD",1763832923254,0.46013873,2757.4,2757.0,0.4953]
["bitfinex","ETHUSD",1763832923452,0.122,2757.4,2757.1,0.1911]
["bitfinex","ETHUSD",1763832923676,0.46013873,2757.4,2757.3,0.4859]
["bitfinex","ETHUSD",1763832923855,0.92032851,2757.4,2757.3,0.9812]
["bitfinex","ETHUSD",1763832924250,0.92032851,2757.4,2757.1,0.1911]
["bitfinex","ETHUSD",1763832924454,0.58213873,2757.4,2757.1,0.6864]
["bitfinex","ETHUSD",1763832924881,0.33826526,2757.3,2757.1,0.6864]
["bitfinex","ETHUSD",1763832925082,0.33826526,2757.3,2757.2,0.4953]
["bitfinex","ETHUSD",1763832925244,0.33826526,2757.3,2757.2,0.9812]
["bitfinex","ETHUSD",1763832925776,0.33826526,2757.3,2757.2,0.4859]
["bitfinex","ETHUSD",1763832929847,0.33826526,2757.3,2756.7,4.3733]
["bitfinex","ETHUSD",1763832930048,0.33826526,2757.3,2756.8,0.4953]
["bitfinex","ETHUSD",1763832930258,0.33826526,2757.3,2756.7,3.878]
["bitfinex","ETHUSD",1763832930550,0.58213873,2757.2,2756.8,0.4953]
["bitfinex","ETHUSD",1763832931374,0.33871761,2757.1,2756.7,3.878]
["bitfinex","ETHUSD",1763832931661,0.122,2757.0,2756.7,3.878]
["bitfinex","ETHUSD",1763832931982,0.122,2757.0,2756.7,0.4953]
["bitfinex","ETHUSD",1763832932868,0.122,2757.0,2756.9,0.4859]
["bitfinex","ETHUSD",1763832934071,0.122,2757.0,2756.9,0.9812]
["bitfinex","ETHUSD",1763832936201,0.122,2757.0,2756.6,0.001]
["bitfinex","ETHUSD",1763832936373,0.122,2757.0,2756.6,0.8782]
["bitfinex","ETHUSD",1763832936574,0.122,2757.0,2756.9,0.4541]
["bitfinex","ETHUSD",1763832937380,0.11719394,2757.0,2756.7,0.4892]
["bitfinex","ETHUSD",1763832938085,0.11719394,2757.0,2756.9,0.4637]
["bitfinex","ETHUSD",1763832939217,0.11719394,2757.0,2756.9,0.9239]
["bitfinex","ETHUSD",1763832939916,0.11719394,2757.0,2756.9,0.4637]
["bitfinex","ETHUSD",1763832941126,0.11719394,2757.0,2756.9,0.9239]
["bitfinex","ETHUSD",1763832941927,0.34088485,2757.2,2756.9,0.9239]
["bitfinex","ETHUSD",1763832942113,0.122,2757.1,2756.9,0.9239]
["bitfinex","ETHUSD",1763832942293,0.122,2757.1,2757.0,0.4602]
["bitfinex","ETHUSD",1763832942634,0.34088485,2757.2,2757.0,0.9239]
["bitfinex","ETHUSD",1763832942799,0.122,2757.1,2757.0,0.4602]
["bitfinex","ETHUSD",1763832943123,0.002,2757.2,2757.1,0.4637]
["bitfinex","ETHUSD",1763832943319,0.124,2757.2,2757.1,0.4637]
["bitfinex","ETHUSD",1763832943719,0.46302383,2757.2,2757.1,0.4637]
["bitfinex","ETHUSD",1763832946915,0.34102383,2757.2,2757.1,0.6466]
["bitfinex","ETHUSD",1763832947125,0.002,2757.2,2757.1,1.1068]
["bitfinex","ETHUSD",1763832947296,0.002,2757.2,2757.1,1.58020589]
["bitfinex","ETHUSD",1763832947492,0.002,2757.2,2757.1,1.1068]
["bitfinex","ETHUSD",1763832948606,0.002,2757.2,2757.1,0.6466]
["bitfinex","ETHUSD",1763832948810,0.002,2757.2,2757.1,1.1068]
["bitfinex","ETHUSD",1763832950333,0.002,2757.2,2757.1,0.4637]
["bitfinex","ETHUSD",1763832950832,0.002,2757.2,2756.9,3.878]
["bitfinex","ETHUSD",1763832951133,0.002,2757.2,2756.9,4.77202]
["bitfinex","ETHUSD",1763832951829,0.002,2757.2,2757.0,0.4602]
["bitfinex","ETHUSD",1763832952333,0.002,2757.2,2757.1,0.4637]
["bitfinex","ETHUSD",1763832954432,0.002,2757.2,2757.0,0.4602]
["bitfinex","ETHUSD",1763832954744,0.2619,2757.1,2756.7,3.878]
["bitfinex","ETHUSD",1763832954909,0.2619,2757.1,2756.9,0.001]
["bitfinex","ETHUSD",1763832955110,0.60022363,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763832955324,1.07946733,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763832955731,0.67086733,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763832956041,0.4792437,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763832956443,0.1399,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763832957833,0.4613437,2757.1,2756.9,0.4647]
["bitfinex","ETHUSD",1763832958033,0.1399,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763832958425,0.4792437,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763832959958,0.47912555,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763832960626,0.1399,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763832962126,0.46122555,2757.1,2756.9,0.4647]
["bitfinex","ETHUSD",1763832962326,0.74799179,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763832962526,0.86999179,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763832963458,2.28404393,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763832963665,2.42943741,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763832965464,2.28953741,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763832966264,2.42943741,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763832967965,11.41947141,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763832968985,19.39812441,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763832969183,17.50145841,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763832969614,17.90696241,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763832969915,32.83494141,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763832970111,20.39709941,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763832970415,20.39709941,2757.0,2755.4,0.1911]
["bitfinex","ETHUSD",1763832970416,0.405504,2756.3,2754.3,0.4595]
["bitfinex","ETHUSD",1763832970627,2.7996032,2754.6,2754.1,0.4595]
["bitfinex","ETHUSD",1763832970798,0.122,2754.5,2754.1,0.4595]
["bitfinex","ETHUSD",1763832971183,0.122,2754.5,2754.4,0.4941]
["bitfinex","ETHUSD",1763832973027,0.2619,2754.5,2754.0,0.6424]
["bitfinex","ETHUSD",1763832973344,3.41360352,2754.5,2754.0,0.6424]
["bitfinex","ETHUSD",1763832973503,0.90699264,2754.4,2754.0,0.1829]
["bitfinex","ETHUSD",1763832973835,0.90699264,2754.4,2754.1,0.4595]
["bitfinex","ETHUSD",1763832974239,0.1399,2754.2,2753.9,0.199]
["bitfinex","ETHUSD",1763832974431,0.1399,2754.2,2753.7,0.199]
["bitfinex","ETHUSD",1763832974432,0.122,2754.1,2753.7,0.199]
["bitfinex","ETHUSD",1763832974630,0.1399,2754.2,2753.3,0.4595]
["bitfinex","ETHUSD",1763832974631,2.7996032,2754.2,2753.3,0.4595]
["bitfinex","ETHUSD",1763832974939,0.122,2754.0,2753.4,0.4595]
["bitfinex","ETHUSD",1763832975655,0.122,2754.0,2753.9,0.4941]
["bitfinex","ETHUSD",1763832976744,0.122,2754.0,2753.6,0.4595]
["bitfinex","ETHUSD",1763832977063,0.90699264,2753.5,2752.6,0.6585]
["bitfinex","ETHUSD",1763832977226,2.7996032,2753.1,2752.7,0.4595]
["bitfinex","ETHUSD",1763832977425,0.122,2753.0,2752.6,0.199]
["bitfinex","ETHUSD",1763832977754,1.02899264,2753.0,2752.6,0.199]
["bitfinex","ETHUSD",1763832977910,1.02899264,2753.0,2752.6,0.6585]
["bitfinex","ETHUSD",1763832978328,0.90699264,2753.4,2752.9,0.4941]
["bitfinex","ETHUSD",1763832978531,2.125306,2753.2,2753.0,0.4941]
["bitfinex","ETHUSD",1763832979310,0.122,2753.1,2752.7,0.4595]
["bitfinex","ETHUSD",1763832981358,0.4941,2753.0,2752.7,0.4595]
["bitfinex","ETHUSD",1763832981762,0.4941,2753.0,2752.9,0.4941]
["bitfinex","ETHUSD",1763832982466,0.1447,2753.7,2752.9,0.4941]
["bitfinex","ETHUSD",1763832982663,0.59599959,2754.6,2753.6,0.6931]
["bitfinex","ETHUSD",1763832982866,0.4086,2754.9,2753.8,0.4941]
["bitfinex","ETHUSD",1763832983172,0.4086,2754.3,2753.8,0.4941]
["bitfinex","ETHUSD",1763832983380,0.5306,2754.3,2753.9,0.4595]
["bitfinex","ETHUSD",1763832983663,0.5306,2754.3,2754.2,0.4941]
["bitfinex","ETHUSD",1763832983865,0.122,2754.3,2754.2,0.4941]
["bitfinex","ETHUSD",1763832984165,0.122,2754.3,2753.6,0.199]
["bitfinex","ETHUSD",1763832984166,0.5306,2754.3,2753.6,0.199]
["bitfinex","ETHUSD",1763832984330,0.5306,2754.3,2753.6,0.6585]
["bitfinex","ETHUSD",1763832985059,0.5306,2754.3,2753.6,0.199]
["bitfinex","ETHUSD",1763832985238,0.5306,2754.3,2753.7,0.4595]
["bitfinex","ETHUSD",1763832985635,0.4086,2754.3,2753.7,0.4595]
["bitfinex","ETHUSD",1763832985959,0.122,2754.3,2754.2,0.6931]
["bitfinex","ETHUSD",1763832986162,0.83642901,2754.5,2754.2,1.1526]
["bitfinex","ETHUSD",1763832986470,0.122,2754.5,2754.3,0.4595]
["bitfinex","ETHUSD",1763832986673,0.122,2754.5,2754.4,0.4941]
["bitfinex","ETHUSD",1763832987127,0.122,2754.5,2754.4,0.9536]
["bitfinex","ETHUSD",1763832988283,0.122,2754.5,2754.2,0.199]
["bitfinex","ETHUSD",1763832988463,0.122,2754.5,2754.2,0.6585]
["bitfinex","ETHUSD",1763832989379,0.122,2754.5,2753.9,0.4595]
["bitfinex","ETHUSD",1763832990143,0.122,2754.5,2753.6,0.199]
["bitfinex","ETHUSD",1763832990458,8.40347254,2753.7,2752.6,0.2]
["bitfinex","ETHUSD",1763832990671,0.90699264,2753.3,2752.6,0.2]
["bitfinex","ETHUSD",1763832990839,0.405504,2753.5,2752.6,0.2]
["bitfinex","ETHUSD",1763832990840,0.123,2753.2,2752.6,0.2]
["bitfinex","ETHUSD",1763832991045,0.5825,2753.2,2752.6,0.2]
["bitfinex","ETHUSD",1763832991445,0.5825,2753.2,2752.6,0.6595]
["bitfinex","ETHUSD",1763832993176,0.123,2753.1,2752.7,0.4595]
["bitfinex","ETHUSD",1763832994264,0.4595,2753.2,2753.0,0.4941]
["bitfinex","ETHUSD",1763832994464,0.4595,2753.2,2753.1,0.4941]
["bitfinex","ETHUSD",1763832994764,0.5825,2753.2,2753.1,0.4941]
["bitfinex","ETHUSD",1763832995649,0.5825,2753.2,2752.7,0.4595]
["bitfinex","ETHUSD",1763832996259,0.4595,2753.2,2753.1,0.6639]
["bitfinex","ETHUSD",1763832996463,0.123,2753.2,2753.1,0.6639]
["bitfinex","ETHUSD",1763832996678,0.5825,2753.3,2753.1,0.6639]
["bitfinex","ETHUSD",1763832996859,0.7055,2753.3,2753.1,1.1504]
["bitfinex","ETHUSD",1763832997063,0.7055,2753.3,2753.2,0.4813]
["bitfinex","ETHUSD",1763832997459,1.1141,2753.3,2752.7,0.4865]
["bitfinex","ETHUSD",1763832999597,0.33736995,2753.2,2752.7,0.4865]
["bitfinex","ETHUSD",1763833000482,0.33736995,2753.1,2752.7,0.4865]
["bitfinex","ETHUSD",1763833000684,0.7055,2753.3,2752.7,0.4865]
["bitfinex","ETHUSD",1763833000685,0.33736995,2753.2,2752.7,0.4865]
["bitfinex","ETHUSD",1763833000885,0.33736995,2753.1,2752.7,4.5512438]
["bitfinex","ETHUSD",1763833001193,0.123,2753.3,2753.0,0.451]
["bitfinex","ETHUSD",1763833001567,0.123,2753.3,2752.7,4.0647438]
["bitfinex","ETHUSD",1763833001568,0.123,2753.3,2753.2,0.6393]
["bitfinex","ETHUSD",1763833001981,0.46036995,2753.3,2753.2,1.1274]
["bitfinex","ETHUSD",1763833002176,0.123,2753.3,2753.2,1.1274]
["bitfinex","ETHUSD",1763833002694,0.46036995,2753.4,2753.2,1.1274]
["bitfinex","ETHUSD",1763833002857,0.33736995,2753.3,2752.9,0.4881]
["bitfinex","ETHUSD",1763833003392,0.33736995,2753.7,2753.2,0.6393]
["bitfinex","ETHUSD",1763833003594,0.123,2753.5,2753.2,0.6393]
["bitfinex","ETHUSD",1763833003798,0.33736995,2753.4,2753.3,0.4881]
["bitfinex","ETHUSD",1763833004294,0.33736995,2753.4,2753.3,0.9391]
["bitfinex","ETHUSD",1763833004591,0.33736995,2753.4,2752.9,0.4881]
["bitfinex","ETHUSD",1763833004780,0.33736995,2753.3,2752.9,0.4881]
["bitfinex","ETHUSD",1763833004975,0.33736995,2753.4,2752.9,0.9001792]
["bitfinex","ETHUSD",1763833005180,0.33736995,2753.3,2752.9,0.9001792]
["bitfinex","ETHUSD",1763833005369,0.123,2753.5,2753.0,0.4881]
["bitfinex","ETHUSD",1763833005568,0.123,2753.5,2753.4,0.6393]
["bitfinex","ETHUSD",1763833005821,0.33829348,2753.8,2753.4,0.6393]
["bitfinex","ETHUSD",1763833005964,0.74696896,2754.8,2753.8,0.451]
["bitfinex","ETHUSD",1763833006157,0.123,2754.5,2753.9,0.4881]
["bitfinex","ETHUSD",1763833006380,0.123,2754.5,2754.4,0.451]
["bitfinex","ETHUSD",1763833006557,0.46137887,2754.5,2753.9,0.4881]
["bitfinex","ETHUSD",1763833006785,0.33837887,2754.4,2753.9,0.4881]
["bitfinex","ETHUSD",1763833006991,0.33837887,2754.3,2753.9,0.4881]
["bitfinex","ETHUSD",1763833007286,0.123,2754.5,2753.9,0.4881]
["bitfinex","ETHUSD",1763833007506,0.33835909,2754.4,2753.5,0.4881]
["bitfinex","ETHUSD",1763833007813,0.33835909,2754.3,2753.5,0.94354]
["bitfinex","ETHUSD",1763833008115,0.5316,2754.5,2752.6,0.001]
["bitfinex","ETHUSD",1763833008116,0.90699264,2753.2,2752.6,0.001]
["bitfinex","ETHUSD",1763833008409,0.33835909,2753.1,2752.6,0.001]
["bitfinex","ETHUSD",1763833008615,0.46135909,2753.0,2752.6,0.001]
["bitfinex","ETHUSD",1763833008763,0.46135909,2752.9,2752.6,0.001]
["bitfinex","ETHUSD",1763833008962,0.123,2752.9,2752.6,0.001]
["bitfinex","ETHUSD",1763833009277,0.123,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763833009692,0.46122054,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763833009891,0.123,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763833010124,0.2629,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763833010316,0.72032054,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763833010838,0.46122054,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763833011335,0.60112054,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763833011825,0.2629,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763833012190,0.60112054,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763833012525,0.2629,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763833012986,0.46122054,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763833013189,0.123,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763833013831,0.46122054,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763833014239,0.123,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763833014736,0.46122054,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763833014890,0.123,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763833015286,0.123,2752.9,2752.8,0.9401]
["bitfinex","ETHUSD",1763833015730,0.46122054,2752.9,2752.8,0.9401]
["bitfinex","ETHUSD",1763833016182,0.123,2752.9,2752.8,0.9401]
["bitfinex","ETHUSD",1763833016387,0.123,2752.9,2752.8,0.452]
["bitfinex","ETHUSD",1763833016632,0.46122054,2752.9,2752.8,0.452]
["bitfinex","ETHUSD",1763833016826,0.123,2752.9,2752.8,0.452]
["bitfinex","ETHUSD",1763833017422,0.3821,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763833017793,0.6111,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763833018091,0.94932054,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763833018633,1.08922054,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763833019090,0.46122054,2752.9,2752.8,0.452]
["bitfinex","ETHUSD",1763833019622,0.123,2752.9,2752.8,0.452]
["bitfinex","ETHUSD",1763833019930,0.33822054,2753.0,2752.8,0.452]
["bitfinex","ETHUSD",1763833020228,0.4881,2753.2,2752.8,0.9401]
["bitfinex","ETHUSD",1763833020229,0.46122054,2752.9,2752.8,0.9401]
["bitfinex","ETHUSD",1763833020390,0.46122054,2752.9,2752.8,0.452]
["bitfinex","ETHUSD",1763833020791,0.123,2752.9,2752.8,0.452]
["bitfinex","ETHUSD",1763833021191,0.46122054,2752.9,2752.8,0.452]
["bitfinex","ETHUSD",1763833021484,0.123,2752.9,2752.8,0.452]
["bitfinex","ETHUSD",1763833021901,0.46122054,2752.9,2752.8,0.452]
["bitfinex","ETHUSD",1763833022140,0.123,2752.9,2752.8,0.452]
["bitfinex","ETHUSD",1763833022488,0.405504,2753.9,2752.8,0.452]
["bitfinex","ETHUSD",1763833022489,0.1447,2753.7,2752.8,0.9401]
["bitfinex","ETHUSD",1763833022727,0.4881,2753.5,2752.9,0.9391]
["bitfinex","ETHUSD",1763833022899,0.33891046,2753.4,2752.9,0.9391]
["bitfinex","ETHUSD",1763833023223,0.33891046,2753.3,2753.0,0.4881]
["bitfinex","ETHUSD",1763833023421,0.33891046,2753.4,2752.8,0.001]
["bitfinex","ETHUSD",1763833023786,0.33891046,2753.4,2752.9,0.4881]
["bitfinex","ETHUSD",1763833026831,0.33891046,2753.4,2753.3,0.4823]
["bitfinex","ETHUSD",1763833027323,0.33891046,2753.4,2753.3,0.9587]
["bitfinex","ETHUSD",1763833027531,0.123,2753.4,2753.3,0.9587]
["bitfinex","ETHUSD",1763833028238,0.123,2753.4,2753.3,0.4823]
["bitfinex","ETHUSD",1763833030296,0.123,2753.4,2753.3,0.9587]
["bitfinex","ETHUSD",1763833032703,0.123,2753.4,2753.3,0.4823]
["bitfinex","ETHUSD",1763833033408,0.33880355,2753.7,2753.3,0.9587]
["bitfinex","ETHUSD",1763833033613,3.77441554,2755.1,2753.3,0.9587]
["bitfinex","ETHUSD",1763833033614,0.56983734,2753.9,2753.6,0.4823]
["bitfinex","ETHUSD",1763833033828,0.46180355,2753.8,2753.6,0.4823]
["bitfinex","ETHUSD",1763833034223,0.46180355,2753.8,2753.4,0.4764]
["bitfinex","ETHUSD",1763833034641,0.46180355,2753.8,2753.1,0.6632]
["bitfinex","ETHUSD",1763833035130,0.87040355,2753.8,2752.9,0.4764]
["bitfinex","ETHUSD",1763833035436,0.33880355,2753.7,2752.9,0.4764]
["bitfinex","ETHUSD",1763833035727,0.33880355,2753.7,2752.9,0.88741817]
["bitfinex","ETHUSD",1763833036129,0.33880355,2753.7,2753.0,0.4764]
["bitfinex","ETHUSD",1763833036938,0.33880355,2753.7,2753.1,0.1868]
["bitfinex","ETHUSD",1763833037341,0.33880355,2753.7,2753.1,0.6632]
["bitfinex","ETHUSD",1763833039559,0.46180355,2753.8,2753.1,0.6632]
["bitfinex","ETHUSD",1763833040921,0.33915941,2753.7,2753.1,0.6632]
["bitfinex","ETHUSD",1763833041248,0.46215941,2753.8,2753.1,0.6632]
["bitfinex","ETHUSD",1763833042515,0.46215941,2753.8,2753.2,0.4764]
["bitfinex","ETHUSD",1763833043247,0.33915941,2753.8,2753.1,0.1868]
["bitfinex","ETHUSD",1763833043451,0.33915941,2753.8,2753.3,0.4764]
["bitfinex","ETHUSD",1763833043635,0.123,2754.2,2753.7,0.4823]
["bitfinex","ETHUSD",1763833044579,0.46240953,2754.2,2753.7,0.4823]
["bitfinex","ETHUSD",1763833044785,0.123,2754.2,2753.8,0.4764]
["bitfinex","ETHUSD",1763833045083,0.123,2754.2,2753.7,0.9587]
["bitfinex","ETHUSD",1763833047048,0.33924892,2754.4,2754.1,0.6691]
["bitfinex","ETHUSD",1763833047049,0.123,2754.3,2754.1,0.6691]
["bitfinex","ETHUSD",1763833047293,0.123,2754.3,2754.1,0.1868]
["bitfinex","ETHUSD",1763833047493,0.123,2754.3,2754.2,0.4823]
["bitfinex","ETHUSD",1763833047685,0.56972113,2754.5,2754.2,0.4823]
["bitfinex","ETHUSD",1763833047849,0.69272113,2754.5,2754.3,0.4823]
["bitfinex","ETHUSD",1763833048359,0.123,2754.5,2754.3,0.4823]
["bitfinex","ETHUSD",1763833049581,0.33896563,2754.9,2754.4,0.9587]
["bitfinex","ETHUSD",1763833049754,0.123,2754.8,2754.4,0.9587]
["bitfinex","ETHUSD",1763833049960,0.123,2754.7,2754.4,0.9587]
["bitfinex","ETHUSD",1763833050351,0.123,2754.7,2754.6,0.4823]
["bitfinex","ETHUSD",1763833050982,0.1447,2755.1,2754.6,0.4823]
["bitfinex","ETHUSD",1763833051250,0.123,2755.0,2754.6,0.9587]
["bitfinex","ETHUSD",1763833051564,0.46175808,2755.0,2754.6,0.9587]
["bitfinex","ETHUSD",1763833051764,0.123,2755.0,2754.6,0.9587]
["bitfinex","ETHUSD",1763833051962,0.33870267,2755.2,2754.9,0.4823]
["bitfinex","ETHUSD",1763833052149,0.123,2755.1,2754.9,0.4823]
["bitfinex","ETHUSD",1763833052862,0.4086,2755.0,2754.3,3.6306222]
["bitfinex","ETHUSD",1763833053072,0.4086,2755.0,2754.4,0.36306222]
["bitfinex","ETHUSD",1763833053384,0.4086,2755.0,2754.2,3.63076711]
["bitfinex","ETHUSD",1763833053581,0.4086,2755.0,2754.2,0.4764]
["bitfinex","ETHUSD",1763833053761,0.1399,2754.9,2754.1,0.1868]
["bitfinex","ETHUSD",1763833053960,0.47856046,2754.9,2754.1,0.1868]
["bitfinex","ETHUSD",1763833054161,0.1399,2754.9,2754.1,0.6632]
["bitfinex","ETHUSD",1763833054369,0.123,2755.1,2754.1,0.6632]
["bitfinex","ETHUSD",1763833054571,0.4086,2754.8,2754.1,0.6632]
["bitfinex","ETHUSD",1763833054789,0.1399,2754.2,2753.7,0.4764]
["bitfinex","ETHUSD",1763833055078,0.123,2754.3,2753.8,0.41079908]
["bitfinex","ETHUSD",1763833055288,0.123,2754.3,2754.1,0.6691]
["bitfinex","ETHUSD",1763833055454,0.123,2754.3,2754.1,0.4823]
["bitfinex","ETHUSD",1763833057784,0.814104,2755.0,2754.2,0.961]
["bitfinex","ETHUSD",1763833057960,0.46153414,2754.9,2754.2,0.961]
["bitfinex","ETHUSD",1763833058160,0.123,2754.8,2754.2,0.4957]
["bitfinex","ETHUSD",1763833058487,0.46153414,2754.8,2754.2,0.961]
["bitfinex","ETHUSD",1763833059182,0.123,2754.7,2754.2,0.961]
["bitfinex","ETHUSD",1763833059578,0.123,2754.7,2754.3,0.4653]
["bitfinex","ETHUSD",1763833060471,0.33853414,2754.8,2754.1,0.1953]
["bitfinex","ETHUSD",1763833060675,0.123,2754.6,2754.2,0.4653]
["bitfinex","ETHUSD",1763833061075,0.33853414,2754.9,2754.5,0.4957]
["bitfinex","ETHUSD",1763833061275,0.33853414,2755.2,2754.5,0.4957]
["bitfinex","ETHUSD",1763833061479,0.123,2755.1,2754.5,0.961]
["bitfinex","ETHUSD",1763833061679,0.46153414,2755.1,2754.5,0.961]
["bitfinex","ETHUSD",1763833061877,1.03111837,2755.1,2754.5,0.961]
["bitfinex","ETHUSD",1763833062074,0.33853414,2755.0,2754.5,0.961]
["bitfinex","ETHUSD",1763833062279,0.46153414,2755.1,2754.5,0.961]
["bitfinex","ETHUSD",1763833062876,0.33853414,2755.1,2754.5,0.961]
["bitfinex","ETHUSD",1763833063089,0.33853414,2755.2,2754.6,0.4653]
["bitfinex","ETHUSD",1763833063390,0.123,2755.1,2754.6,0.4653]
["bitfinex","ETHUSD",1763833063778,0.123,2755.1,2754.1,3.82612157]
["bitfinex","ETHUSD",1763833063978,0.4086,2755.0,2754.3,0.4653]
["bitfinex","ETHUSD",1763833065295,0.69258119,2755.1,2754.3,0.4653]
["bitfinex","ETHUSD",1763833065794,0.56958119,2755.1,2755.0,0.4957]
["bitfinex","ETHUSD",1763833065975,0.69258119,2755.1,2755.0,0.4957]
["bitfinex","ETHUSD",1763833066490,0.123,2755.1,2755.0,0.4957]
["bitfinex","ETHUSD",1763833067975,0.33864015,2755.5,2755.0,0.4957]
["bitfinex","ETHUSD",1763833068177,0.123,2755.2,2755.0,0.961]
["bitfinex","ETHUSD",1763833068705,0.123,2755.2,2755.1,0.4957]
["bitfinex","ETHUSD",1763833068908,0.123,2755.2,2754.8,0.4653]
["bitfinex","ETHUSD",1763833069058,0.1399,2755.1,2754.6,0.4653]
["bitfinex","ETHUSD",1763833069693,0.123,2755.2,2755.0,0.4957]
["bitfinex","ETHUSD",1763833069891,0.123,2755.2,2755.1,0.4957]
["bitfinex","ETHUSD",1763833071182,0.123,2755.4,2755.1,1.1563]
["bitfinex","ETHUSD",1763833071383,0.123,2755.4,2755.1,0.4957]
["bitfinex","ETHUSD",1763833072100,0.123,2755.4,2755.1,0.961]
["bitfinex","ETHUSD",1763833072486,0.4086,2755.2,2754.4,3.878]
["bitfinex","ETHUSD",1763833072797,0.0014,2755.0,2754.4,1.3372693]
["bitfinex","ETHUSD",1763833075912,0.1447,2754.9,2754.4,1.3372693]
["bitfinex","ETHUSD",1763833076283,0.1447,2754.9,2754.4,0.8719693]
["bitfinex","ETHUSD",1763833076582,0.123,2754.8,2754.3,4.3433]
["bitfinex","ETHUSD",1763833076909,0.123,2754.8,2754.3,0.4653]
["bitfinex","ETHUSD",1763833078209,0.123,2754.8,2754.7,0.4957]
["bitfinex","ETHUSD",1763833078595,0.123,2754.8,2754.4,0.4653]
["bitfinex","ETHUSD",1763833078921,0.123,2754.8,2754.2,0.4653]
["bitfinex","ETHUSD",1763833079121,0.33949154,2754.9,2754.1,0.1953]
["bitfinex","ETHUSD",1763833079295,0.1447,2755.1,2754.1,0.1953]
["bitfinex","ETHUSD",1763833079296,0.122,2754.8,2754.3,0.4653]
["bitfinex","ETHUSD",1763833080329,0.1399,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1763833080491,0.1386,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763833080694,0.122,2754.2,2754.0,0.001]
["bitfinex","ETHUSD",1763833081911,0.1399,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763833082527,0.4086,2755.0,2754.0,0.962]
["bitfinex","ETHUSD",1763833082729,0.46139109,2754.9,2754.1,1.1563]
["bitfinex","ETHUSD",1763833082930,0.46139109,2754.9,2754.2,0.4653]
["bitfinex","ETHUSD",1763833083735,0.46139109,2754.9,2754.1,0.6606]
["bitfinex","ETHUSD",1763833084044,0.86999109,2754.9,2754.1,0.6606]
["bitfinex","ETHUSD",1763833084243,0.74799109,2754.8,2754.1,0.6606]
["bitfinex","ETHUSD",1763833085399,0.4086,2754.7,2754.1,0.1953]
["bitfinex","ETHUSD",1763833085801,0.33939109,2754.8,2754.1,0.1953]
["bitfinex","ETHUSD",1763833086037,0.33939109,2754.8,2754.2,0.4932]
["bitfinex","ETHUSD",1763833086420,0.1399,2754.3,2754.0,0.001]
["bitfinex","ETHUSD",1763833088445,0.122,2754.4,2754.0,0.4942]
["bitfinex","ETHUSD",1763833088949,0.122,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1763833089147,0.5306,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1763833090067,0.1399,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763833092370,0.4942,2754.3,2754.0,0.001]
["bitfinex","ETHUSD",1763833092652,0.5306,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1763833092858,0.4942,2754.3,2754.0,0.001]
["bitfinex","ETHUSD",1763833093622,0.1399,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763833094237,0.14553207,2754.2,2754.0,0.001]
["bitfinex","ETHUSD",1763833094563,0.33889477,2754.5,2754.1,0.6469]
["bitfinex","ETHUSD",1763833094737,0.122,2754.4,2754.2,0.4932]
["bitfinex","ETHUSD",1763833095136,0.122,2754.4,2754.3,0.4616]
["bitfinex","ETHUSD",1763833095333,0.26751195,2754.5,2754.3,0.4616]
["bitfinex","ETHUSD",1763833095523,0.26751195,2754.5,2754.4,0.9548]
["bitfinex","ETHUSD",1763833096145,0.26751195,2754.5,2754.4,0.4616]
["bitfinex","ETHUSD",1763833096460,0.26751195,2754.5,2754.2,0.4932]
["bitfinex","ETHUSD",1763833097019,0.26751195,2754.5,2754.4,0.4616]
["bitfinex","ETHUSD",1763833100556,0.33892972,2754.8,2754.4,0.9548]
["bitfinex","ETHUSD",1763833100851,0.122,2754.7,2754.4,0.4932]
["bitfinex","ETHUSD",1763833101033,0.122,2754.7,2754.5,0.4932]
["bitfinex","ETHUSD",1763833101356,0.122,2754.8,2754.6,0.4616]
["bitfinex","ETHUSD",1763833101654,0.122,2754.8,2754.2,0.4932]
["bitfinex","ETHUSD",1763833101956,0.46131386,2754.8,2754.2,0.94895]
["bitfinex","ETHUSD",1763833103356,0.46131386,2754.8,2754.2,0.45575]
["bitfinex","ETHUSD",1763833103547,0.46131386,2754.8,2754.3,0.4932]
["bitfinex","ETHUSD",1763833104151,0.46131386,2754.8,2754.7,0.4616]
["bitfinex","ETHUSD",1763833104654,0.33931386,2754.8,2754.7,0.9548]
["bitfinex","ETHUSD",1763833104849,0.33931386,2754.9,2754.7,0.9548]
["bitfinex","ETHUSD",1763833105178,0.46131386,2755.0,2754.7,0.9548]
["bitfinex","ETHUSD",1763833106369,0.33931386,2754.9,2754.7,0.9548]
["bitfinex","ETHUSD",1763833106577,0.46131386,2755.0,2754.7,0.9548]
["bitfinex","ETHUSD",1763833107275,0.33931386,2754.9,2754.7,0.9548]
["bitfinex","ETHUSD",1763833107791,0.33931386,2754.9,2754.8,0.4616]
["bitfinex","ETHUSD",1763833114495,3.83377904,2754.9,2754.2,3.878]
["bitfinex","ETHUSD",1763833114665,1.2504065,2754.8,2754.2,4.3712]
["bitfinex","ETHUSD",1763833114860,0.33931386,2754.7,2754.2,4.3712]
["bitfinex","ETHUSD",1763833115182,0.122,2754.6,2754.3,0.4932]
["bitfinex","ETHUSD",1763833115547,0.122,2754.6,2754.5,0.4616]
["bitfinex","ETHUSD",1763833115980,0.122,2754.6,2754.5,0.9175]
["bitfinex","ETHUSD",1763833116556,0.122,2754.7,2754.5,0.9175]
["bitfinex","ETHUSD",1763833116751,0.122,2754.7,2754.6,0.9302]
["bitfinex","ETHUSD",1763833119909,0.122,2754.7,2754.6,0.4743]
["bitfinex","ETHUSD",1763833120066,0.2619,2754.7,2754.4,0.001]
["bitfinex","ETHUSD",1763833120375,0.0041,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763833121966,0.4127,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763833122166,0.887,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763833122564,1.2267203,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763833122854,0.9360203,2754.5,2754.4,0.4809]
["bitfinex","ETHUSD",1763833122997,0.9360203,2754.5,2754.4,0.9542]
["bitfinex","ETHUSD",1763833123314,0.9360203,2754.5,2754.4,0.4809]
["bitfinex","ETHUSD",1763833124365,0.9360203,2754.5,2754.4,0.9542]
["bitfinex","ETHUSD",1763833124909,0.9360203,2754.5,2754.4,0.4809]
["bitfinex","ETHUSD",1763833125719,0.4617203,2754.5,2754.4,0.9542]
["bitfinex","ETHUSD",1763833126968,0.122,2754.5,2754.4,0.9542]
["bitfinex","ETHUSD",1763833128602,0.33987335,2754.6,2754.4,0.9542]
["bitfinex","ETHUSD",1763833128803,0.122,2754.6,2754.5,0.9532]
["bitfinex","ETHUSD",1763833128971,0.90699264,2754.8,2754.5,0.9532]
["bitfinex","ETHUSD",1763833129273,0.122,2754.8,2754.4,0.001]
["bitfinex","ETHUSD",1763833129474,0.122,2754.8,2754.4,0.4743]
["bitfinex","ETHUSD",1763833129809,0.46191292,2754.8,2754.4,0.4743]
["bitfinex","ETHUSD",1763833130015,0.46191292,2754.8,2754.7,0.4799]
["bitfinex","ETHUSD",1763833130307,0.122,2754.8,2754.7,0.4799]
["bitfinex","ETHUSD",1763833130539,0.46191292,2754.8,2754.7,0.4799]
["bitfinex","ETHUSD",1763833130744,0.122,2754.8,2754.7,0.4799]
["bitfinex","ETHUSD",1763833130902,0.46191292,2754.8,2754.4,0.4743]
["bitfinex","ETHUSD",1763833131234,0.33991292,2754.7,2754.4,0.4743]
["bitfinex","ETHUSD",1763833131406,0.122,2754.8,2754.7,0.4799]
["bitfinex","ETHUSD",1763833131604,0.122,2754.8,2754.7,0.9532]
["bitfinex","ETHUSD",1763833131846,0.122,2754.8,2754.7,0.4799]
["bitfinex","ETHUSD",1763833132346,0.122,2754.8,2754.7,0.9532]
["bitfinex","ETHUSD",1763833132645,0.46193748,2754.8,2754.7,0.9532]
["bitfinex","ETHUSD",1763833132935,0.2619,2754.8,2754.4,0.001]
["bitfinex","ETHUSD",1763833133116,0.2619,2754.8,2754.5,0.4733]
["bitfinex","ETHUSD",1763833133524,0.122,2754.8,2754.5,0.4733]
["bitfinex","ETHUSD",1763833134744,0.33993748,2754.9,2754.7,0.4799]
["bitfinex","ETHUSD",1763833135032,0.122,2754.8,2754.5,0.4733]
["bitfinex","ETHUSD",1763833135255,0.122,2754.8,2754.5,1.67826939]
["bitfinex","ETHUSD",1763833135433,0.122,2754.8,2754.7,0.4799]
["bitfinex","ETHUSD",1763833135941,0.122,2754.8,2754.7,0.9532]
["bitfinex","ETHUSD",1763833138464,0.2619,2754.8,2754.4,0.001]
["bitfinex","ETHUSD",1763833138760,0.2619,2754.8,2754.5,0.4733]
["bitfinex","ETHUSD",1763833138963,0.122,2754.8,2754.5,0.4733]
["bitfinex","ETHUSD",1763833139746,0.122,2754.8,2754.7,0.4799]
["bitfinex","ETHUSD",1763833140151,0.122,2754.8,2754.7,0.9532]
["bitfinex","ETHUSD",1763833141061,0.122,2755.0,2754.7,0.9532]
["bitfinex","ETHUSD",1763833141264,0.122,2755.0,2754.9,0.4799]
["bitfinex","ETHUSD",1763833141763,0.4616642,2755.1,2754.9,0.9532]
["bitfinex","ETHUSD",1763833141921,0.122,2755.1,2755.0,0.4799]
["bitfinex","ETHUSD",1763833142123,0.122,2755.1,2755.0,0.9532]
["bitfinex","ETHUSD",1763833142749,0.122,2755.1,2755.0,0.4799]
["bitfinex","ETHUSD",1763833143556,0.2619,2755.1,2754.8,0.4733]
["bitfinex","ETHUSD",1763833143923,0.2619,2755.1,2754.5,0.90863]
["bitfinex","ETHUSD",1763833144125,0.0041,2754.9,2754.5,0.90863]
["bitfinex","ETHUSD",1763833146063,0.122,2755.1,2754.8,0.45]
["bitfinex","ETHUSD",1763833146262,0.46156221,2755.1,2755.0,0.45]
["bitfinex","ETHUSD",1763833146851,0.122,2755.1,2755.0,0.45]
["bitfinex","ETHUSD",1763833147052,0.122,2755.1,2755.0,0.9343]
["bitfinex","ETHUSD",1763833147760,0.122,2755.2,2755.0,0.9343]
["bitfinex","ETHUSD",1763833147964,0.122,2755.2,2755.1,0.6811]
["bitfinex","ETHUSD",1763833148141,0.122,2755.2,2755.1,1.1311]
["bitfinex","ETHUSD",1763833149574,0.33950365,2755.4,2755.1,1.1311]
["bitfinex","ETHUSD",1763833149762,0.1192,2756.1,2755.3,0.45]
["bitfinex","ETHUSD",1763833149943,1.09079207,2755.8,2755.2,0.4843]
["bitfinex","ETHUSD",1763833151146,1.09079207,2755.8,2755.1,3.82643093]
["bitfinex","ETHUSD",1763833151147,1.09079207,2755.8,2755.1,0.1968]
["bitfinex","ETHUSD",1763833151353,1.49939207,2755.8,2755.1,0.1968]
["bitfinex","ETHUSD",1763833152163,1.49939207,2755.8,2755.1,0.6811]
["bitfinex","ETHUSD",1763833152544,1.49939207,2755.8,2755.2,0.4843]
["bitfinex","ETHUSD",1763833152988,0.1399,2755.3,2754.9,0.4843]
["bitfinex","ETHUSD",1763833153163,0.1399,2755.3,2754.9,3.878]
["bitfinex","ETHUSD",1763833153690,1.09104993,2755.3,2755.0,0.4843]
["bitfinex","ETHUSD",1763833154288,0.122,2755.5,2755.0,0.4843]
["bitfinex","ETHUSD",1763833154487,0.122,2755.5,2755.1,0.4843]
["bitfinex","ETHUSD",1763833154786,1.09097851,2755.4,2755.1,0.4843]
["bitfinex","ETHUSD",1763833155873,0.1399,2755.2,2754.9,3.878]
["bitfinex","ETHUSD",1763833156088,1.09097851,2755.4,2755.0,0.4843]
["bitfinex","ETHUSD",1763833156268,1.09097851,2755.4,2755.1,0.45]
["bitfinex","ETHUSD",1763833156598,1.09097851,2755.4,2754.9,3.878]
["bitfinex","ETHUSD",1763833156599,0.1399,2755.1,2754.9,3.878]
["bitfinex","ETHUSD",1763833156892,1.09097851,2755.4,2754.9,3.878]
["bitfinex","ETHUSD",1763833157190,1.09097851,2755.4,2754.9,4.3623]
["bitfinex","ETHUSD",1763833158195,1.09097851,2755.4,2755.0,0.4843]
["bitfinex","ETHUSD",1763833158896,1.09097851,2755.4,2754.8,0.1968]
["bitfinex","ETHUSD",1763833159201,1.09097851,2755.4,2754.8,0.6811]
["bitfinex","ETHUSD",1763833160909,1.09097851,2755.4,2754.9,0.4843]
["bitfinex","ETHUSD",1763833161211,0.122,2755.3,2754.9,0.4843]
["bitfinex","ETHUSD",1763833161619,0.122,2755.3,2754.8,0.7005863]
["bitfinex","ETHUSD",1763833161822,0.122,2755.3,2754.8,1.1848863]
["bitfinex","ETHUSD",1763833161993,0.122,2755.3,2754.9,0.4843]
["bitfinex","ETHUSD",1763833162583,0.122,2755.3,2755.2,0.45]
["bitfinex","ETHUSD",1763833163820,1.09097851,2755.4,2755.2,0.45]
["bitfinex","ETHUSD",1763833164011,0.122,2755.3,2755.2,0.4843]
["bitfinex","ETHUSD",1763833164243,0.122,2755.3,2754.9,1.35360289]
["bitfinex","ETHUSD",1763833164422,0.122,2755.3,2755.2,0.45]
["bitfinex","ETHUSD",1763833166886,3.67301298,2755.3,2754.4,0.001]
["bitfinex","ETHUSD",1763833167192,0.90699264,2755.1,2754.4,0.001]
["bitfinex","ETHUSD",1763833167535,0.46140903,2755.0,2754.5,0.4853]
["bitfinex","ETHUSD",1763833167714,0.122,2755.0,2754.5,0.4853]
["bitfinex","ETHUSD",1763833168311,0.4853,2754.9,2754.5,0.4853]
["bitfinex","ETHUSD",1763833169547,0.4853,2754.9,2754.8,0.45]
["bitfinex","ETHUSD",1763833169754,0.6073,2754.9,2754.8,0.45]
["bitfinex","ETHUSD",1763833169949,0.6073,2754.9,2754.5,0.4853]
["bitfinex","ETHUSD",1763833170123,0.122,2754.8,2754.5,0.4853]
["bitfinex","ETHUSD",1763833170660,0.4853,2754.9,2754.7,0.45]
["bitfinex","ETHUSD",1763833170838,0.122,2754.8,2754.7,0.45]
["bitfinex","ETHUSD",1763833171535,0.6073,2754.8,2754.7,0.45]
["bitfinex","ETHUSD",1763833175579,0.6073,2754.8,2754.7,0.9343]
["bitfinex","ETHUSD",1763833176093,0.6073,2754.8,2754.7,0.45]
["bitfinex","ETHUSD",1763833176250,1.1558,2754.8,2754.5,0.001]
["bitfinex","ETHUSD",1763833176453,0.0014,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763833176851,0.14689925,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763833177049,0.55549925,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763833177678,0.92376047,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763833181972,0.51516047,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763833182180,0.14689925,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763833194378,0.14549925,2754.6,2754.5,0.4519]
["bitfinex","ETHUSD",1763833194520,0.26749925,2754.6,2754.5,0.936]
["bitfinex","ETHUSD",1763833196739,0.60682527,2754.6,2754.5,0.4519]
["bitfinex","ETHUSD",1763833197110,0.26749925,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763833197800,0.60682527,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763833198006,0.26749925,2754.6,2754.5,0.4519]
["bitfinex","ETHUSD",1763833198476,0.60682527,2754.6,2754.5,0.4519]
["bitfinex","ETHUSD",1763833198963,0.60682527,2754.6,2754.5,0.936]
["bitfinex","ETHUSD",1763833199139,0.26749925,2754.6,2754.5,0.936]
["bitfinex","ETHUSD",1763833199859,0.60682527,2754.6,2754.5,0.936]
["bitfinex","ETHUSD",1763833200094,0.26749925,2754.6,2754.5,0.936]
["bitfinex","ETHUSD",1763833200667,0.122,2754.6,2754.5,0.936]
["bitfinex","ETHUSD",1763833201636,0.2619,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763833201896,0.85937362,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763833202040,2.10620984,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763833202386,22.83773888,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763833202661,22.83773888,2754.6,2754.3,0.001]
["bitfinex","ETHUSD",1763833202662,30.90699264,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763833202874,34.18857592,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763833203045,38.29228207,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763833203246,38.43784009,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763833204057,8.43784009,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763833204261,7.54025994,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763833204428,11.19286094,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763833204636,10.98986694,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763833204837,4.74173394,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763833205471,10.64436294,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763833205636,12.96075208,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763833205969,29.93207164,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763833206172,30.68391522,2754.3,2752.7,0.4709]
["bitfinex","ETHUSD",1763833206371,33.71753234,2754.1,2752.7,0.4709]
["bitfinex","ETHUSD",1763833206586,34.05737592,2754.1,2752.4,0.1883]
["bitfinex","ETHUSD",1763833206737,11.86549288,2754.1,2752.8,0.4709]
["bitfinex","ETHUSD",1763833206940,35.36454703,2754.1,2752.4,0.1883]
["bitfinex","ETHUSD",1763833207169,35.36454703,2754.1,2752.9,0.4709]
["bitfinex","ETHUSD",1763833207675,34.87047992,2754.1,2752.9,0.4709]
["bitfinex","ETHUSD",1763833207972,2.18630163,2754.1,2753.4,0.4709]
["bitfinex","ETHUSD",1763833208137,4.99114133,2754.1,2753.4,0.4709]
["bitfinex","ETHUSD",1763833208669,0.46620499,2754.1,2753.7,0.4709]
["bitfinex","ETHUSD",1763833208848,0.45480447,2754.1,2753.7,0.4709]
["bitfinex","ETHUSD",1763833209054,0.79330946,2754.1,2753.7,0.4709]
["bitfinex","ETHUSD",1763833209884,0.66560946,2754.1,2754.0,0.4638]
["bitfinex","ETHUSD",1763833210176,0.46050499,2754.1,2754.0,0.4638]
["bitfinex","ETHUSD",1763833210345,0.122,2754.1,2754.0,0.4638]
["bitfinex","ETHUSD",1763833211459,0.33850499,2754.2,2754.0,0.9347]
["bitfinex","ETHUSD",1763833211655,0.48406301,2754.4,2754.1,0.6517]
["bitfinex","ETHUSD",1763833211975,0.48406301,2754.4,2754.3,0.4628]
["bitfinex","ETHUSD",1763833212144,0.26755802,2754.4,2754.3,0.4628]
["bitfinex","ETHUSD",1763833214182,0.26755802,2754.4,2754.3,0.9337]
["bitfinex","ETHUSD",1763833214694,0.26755802,2754.4,2754.3,0.4628]
["bitfinex","ETHUSD",1763833215049,0.26755802,2754.4,2754.3,0.9337]
["bitfinex","ETHUSD",1763833215382,0.122,2754.4,2754.3,0.9337]
["bitfinex","ETHUSD",1763833216643,0.33848418,2754.9,2754.3,0.9337]
["bitfinex","ETHUSD",1763833216847,0.90699264,2755.0,2754.8,0.4628]
["bitfinex","ETHUSD",1763833217048,0.122,2754.9,2754.4,0.4709]
["bitfinex","ETHUSD",1763833217780,0.122,2754.9,2754.8,0.4628]
["bitfinex","ETHUSD",1763833218549,1.82616329,2754.9,2754.2,0.4709]
["bitfinex","ETHUSD",1763833218775,0.1409,2754.8,2754.2,0.4709]
["bitfinex","ETHUSD",1763833219671,0.002,2755.0,2754.7,0.4628]
["bitfinex","ETHUSD",1763833219874,0.122,2754.9,2754.8,0.4628]
["bitfinex","ETHUSD",1763833221290,0.34044445,2755.0,2754.8,0.9337]
["bitfinex","ETHUSD",1763833221452,0.122,2754.9,2754.8,0.4709]
["bitfinex","ETHUSD",1763833221653,0.122,2754.9,2754.8,0.9337]
["bitfinex","ETHUSD",1763833221848,0.002,2755.0,2754.8,0.9337]
["bitfinex","ETHUSD",1763833222053,0.124,2755.0,2754.9,0.9337]
["bitfinex","ETHUSD",1763833226969,0.002,2755.0,2754.9,0.9337]
["bitfinex","ETHUSD",1763833230104,0.002,2755.0,2754.9,1.39006618]
["bitfinex","ETHUSD",1763833230295,0.002,2755.0,2754.9,0.9337]
["bitfinex","ETHUSD",1763833232222,0.002,2755.0,2754.9,4.56359582]
["bitfinex","ETHUSD",1763833232420,0.002,2755.0,2754.9,0.9337]
["bitfinex","ETHUSD",1763833233806,0.002,2755.0,2754.5,3.878]
["bitfinex","ETHUSD",1763833233807,0.1429,2755.0,2754.5,4.3489]
["bitfinex","ETHUSD",1763833234104,0.1429,2755.0,2754.6,0.4709]
["bitfinex","ETHUSD",1763833235611,0.1437,2754.9,2754.3,0.4709]
["bitfinex","ETHUSD",1763833235817,0.1437,2754.9,2754.3,1.00117926]
["bitfinex","ETHUSD",1763833236124,0.124,2755.0,2754.3,1.00117926]
["bitfinex","ETHUSD",1763833236293,0.124,2755.0,2754.4,0.4567]
["bitfinex","ETHUSD",1763833237206,0.002,2755.0,2754.9,0.4809]
["bitfinex","ETHUSD",1763833237408,0.124,2755.0,2754.4,0.4567]
["bitfinex","ETHUSD",1763833237722,0.124,2755.0,2754.4,0.94461793]
["bitfinex","ETHUSD",1763833238129,0.124,2755.0,2754.5,0.4777]
["bitfinex","ETHUSD",1763833238427,0.124,2755.0,2754.9,0.4955]
["bitfinex","ETHUSD",1763833238930,0.124,2755.0,2754.9,0.9732]
["bitfinex","ETHUSD",1763833239328,0.002,2755.0,2754.9,0.9732]
["bitfinex","ETHUSD",1763833241493,0.002,2755.0,2754.9,1.43353423]
["bitfinex","ETHUSD",1763833241731,0.002,2755.0,2754.9,0.4955]
["bitfinex","ETHUSD",1763833241929,0.002,2755.0,2754.9,0.9732]
["bitfinex","ETHUSD",1763833242130,0.002,2755.0,2754.9,0.4955]
["bitfinex","ETHUSD",1763833242599,0.002,2755.0,2754.9,0.9732]
["bitfinex","ETHUSD",1763833246909,0.002,2755.0,2754.9,4.60309582]
["bitfinex","ETHUSD",1763833247111,0.002,2755.0,2754.9,5.46271757]
["bitfinex","ETHUSD",1763833247331,0.002,2755.0,2754.9,5.42641862]
["bitfinex","ETHUSD",1763833247632,0.002,2755.0,2754.9,9.30441862]
["bitfinex","ETHUSD",1763833255128,0.002,2755.0,2754.9,10.21141126]
["bitfinex","ETHUSD",1763833261616,0.002,2755.0,2754.9,10.31141126]
["bitfinex","ETHUSD",1763833261837,0.002,2755.0,2754.9,10.71691526]
["bitfinex","ETHUSD",1763833264011,0.002,2755.0,2754.9,10.61691526]
["bitfinex","ETHUSD",1763833264348,0.002,2755.0,2754.9,10.71691526]
["bitfinex","ETHUSD",1763833265742,0.002,2755.3,2755.2,0.1]
["bitfinex","ETHUSD",1763833265926,0.002,2755.3,2755.2,1.41364966]
["bitfinex","ETHUSD",1763833266131,0.002,2755.3,2755.2,6.41254288]
["bitfinex","ETHUSD",1763833266444,0.002,2755.3,2755.2,6.557939]
["bitfinex","ETHUSD",1763833270075,0.002,2755.3,2755.2,6.71804688]
["bitfinex","ETHUSD",1763833270374,0.002,2755.3,2755.2,5.66154288]
["bitfinex","ETHUSD",1763833270584,0.002,2755.3,2755.2,1.5534423]
["bitfinex","ETHUSD",1763833270765,0.002,2755.3,2755.2,0.64644966]
["bitfinex","ETHUSD",1763833270943,0.1429,2755.3,2755.2,0.122]
["bitfinex","ETHUSD",1763833271144,0.1429,2755.3,2755.1,3.62955699]
["bitfinex","ETHUSD",1763833271484,0.004,2755.2,2755.1,3.62955699]
["bitfinex","ETHUSD",1763833271655,0.002,2755.3,2755.1,3.62955699]
["bitfinex","ETHUSD",1763833271971,0.002,2755.3,2755.1,7.2591893]
["bitfinex","ETHUSD",1763833272173,0.002,2755.3,2755.2,0.72591893]
["bitfinex","ETHUSD",1763833272382,0.002,2755.3,2755.0,3.88]
["bitfinex","ETHUSD",1763833272839,0.4076,2755.1,2755.0,3.88]
["bitfinex","ETHUSD",1763833273856,0.002,2755.3,2755.0,3.88]
["bitfinex","ETHUSD",1763833274063,0.002,2755.3,2755.0,4.3586]
["bitfinex","ETHUSD",1763833274384,0.002,2755.3,2755.1,1.24416925]
["bitfinex","ETHUSD",1763833274839,0.405,2755.2,2755.1,1.24416925]
["bitfinex","ETHUSD",1763833275759,0.405,2755.2,2755.0,3.88]
["bitfinex","ETHUSD",1763833276073,0.1436,2755.1,2755.0,3.88]
["bitfinex","ETHUSD",1763833277976,0.1436,2755.1,2755.0,7.50976406]
["bitfinex","ETHUSD",1763833278171,0.002,2755.3,2755.0,7.98836406]
["bitfinex","ETHUSD",1763833278877,0.002,2755.3,2755.0,4.3586]
["bitfinex","ETHUSD",1763833279276,0.002,2755.3,2755.0,7.50974605]
["bitfinex","ETHUSD",1763833281275,0.002,2755.3,2755.2,0.4786]
["bitfinex","ETHUSD",1763833281644,0.002,2755.3,2755.2,0.977295]
["bitfinex","ETHUSD",1763833281845,0.002,2755.3,2755.2,0.941]
["bitfinex","ETHUSD",1763833283180,0.002,2755.3,2755.2,4.821]
["bitfinex","ETHUSD",1763833283389,0.002,2755.3,2755.2,8.45050058]
["bitfinex","ETHUSD",1763833283560,0.002,2755.3,2755.2,9.5088813]
["bitfinex","ETHUSD",1763833284360,0.002,2755.3,2755.2,10.41587394]
["bitfinex","ETHUSD",1763833286080,0.002,2755.3,2755.2,10.92137794]
["bitfinex","ETHUSD",1763833288090,0.002,2755.3,2755.2,10.82137794]
["bitfinex","ETHUSD",1763833289396,0.002,2755.3,2755.2,10.53787394]
["bitfinex","ETHUSD",1763833292576,0.002,2755.3,2755.2,9.0464813]
["bitfinex","ETHUSD",1763833292895,0.002,2755.3,2755.2,9.1684813]
["bitfinex","ETHUSD",1763833294705,0.002,2755.3,2755.2,9.6308813]
["bitfinex","ETHUSD",1763833295835,0.002,2755.3,2755.2,9.1684813]
["bitfinex","ETHUSD",1763833296107,0.002,2755.3,2755.2,9.6239813]
["bitfinex","ETHUSD",1763833297013,0.5505,2755.3,2755.2,7.50950058]
["bitfinex","ETHUSD",1763833297182,0.4096,2755.3,2755.2,7.50950058]
["bitfinex","ETHUSD",1763833298914,0.5505,2755.3,2755.2,3.88]
["bitfinex","ETHUSD",1763833300926,0.5505,2755.3,2755.1,7.50963214]
["bitfinex","ETHUSD",1763833301226,0.0014,2755.2,2755.1,7.50963214]
["bitfinex","ETHUSD",1763833302217,0.0014,2755.2,2755.1,3.88]
["bitfinex","ETHUSD",1763833302718,0.409,2755.2,2755.1,3.88]
["bitfinex","ETHUSD",1763833306823,0.409,2755.2,2755.0,7.51075496]
["bitfinex","ETHUSD",1763833307155,0.1395,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763833307652,0.5459,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763833308026,1.76593679,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763833308226,1.42682563,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763833308957,1.76569849,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763833309364,1.42682563,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763833315632,1.02042563,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763833315830,1.42682563,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763833316029,0.6854,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763833316233,1.0918,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763833317570,0.6854,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763833320128,0.1409,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763833320447,0.5459,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763833320863,0.5479,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763833322130,0.1429,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763833323670,0.002,2755.1,2755.0,0.4692]
["bitfinex","ETHUSD",1763833323973,0.002,2755.1,2755.0,0.9431]
["bitfinex","ETHUSD",1763833324936,0.002,2755.1,2755.0,1.42541]
["bitfinex","ETHUSD",1763833325464,0.002,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763833325465,0.5505,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763833326539,0.6725,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763833328460,0.5316,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763833328667,0.6725,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763833329776,4.71991426,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763833329981,5.20665328,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763833330153,2.40429695,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763833330359,4.63839195,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763833331086,0.405504,2755.0,2754.7,0.001]
["bitfinex","ETHUSD",1763833331260,26.33958797,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763833331463,27.24670125,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763833331659,0.405504,2754.7,2754.4,0.001]
["bitfinex","ETHUSD",1763833331849,12.25134897,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763833332184,12.99491826,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763833332360,9.2539003,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763833332556,10.19149033,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763833333360,10.50699033,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763833333569,10.73930317,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763833334102,20.555547,2754.0,2752.0,0.6525]
["bitfinex","ETHUSD",1763833334256,0.90699264,2753.1,2752.2,0.4717]
["bitfinex","ETHUSD",1763833334450,0.122,2753.0,2752.2,0.4717]
["bitfinex","ETHUSD",1763833334794,0.122,2752.9,2752.2,0.4717]
["bitfinex","ETHUSD",1763833335481,0.254,2752.9,2752.2,0.4717]
["bitfinex","ETHUSD",1763833337492,0.254,2752.9,2752.2,4.10514075]
["bitfinex","ETHUSD",1763833337696,0.254,2752.9,2752.3,0.41051408]
["bitfinex","ETHUSD",1763833337987,0.254,2752.9,2752.3,0.88221408]
["bitfinex","ETHUSD",1763833339062,1.09192358,2753.0,2752.8,0.4633]
["bitfinex","ETHUSD",1763833339263,0.122,2753.1,2752.8,0.4633]
["bitfinex","ETHUSD",1763833339466,0.122,2753.1,2752.9,0.4633]
["bitfinex","ETHUSD",1763833339668,0.122,2753.1,2753.0,0.4633]
["bitfinex","ETHUSD",1763833340081,1.09186397,2753.3,2753.0,0.4633]
["bitfinex","ETHUSD",1763833340282,0.122,2753.2,2753.0,0.4633]
["bitfinex","ETHUSD",1763833340501,1.09186397,2753.3,2753.0,0.4633]
["bitfinex","ETHUSD",1763833340804,0.122,2753.3,2752.7,0.4717]
["bitfinex","ETHUSD",1763833341761,0.122,2753.3,2752.5,0.4717]
["bitfinex","ETHUSD",1763833341961,0.5296,2753.3,2752.5,0.4717]
["bitfinex","ETHUSD",1763833342286,0.122,2753.3,2752.5,0.4717]
["bitfinex","ETHUSD",1763833342484,0.122,2753.3,2752.5,7.73773015]
["bitfinex","ETHUSD",1763833342988,0.122,2753.3,2752.6,0.4717]
["bitfinex","ETHUSD",1763833343190,0.122,2753.3,2752.7,0.77377302]
["bitfinex","ETHUSD",1763833343910,0.122,2753.3,2752.7,0.4717]
["bitfinex","ETHUSD",1763833346004,0.122,2753.4,2753.2,0.6447]
["bitfinex","ETHUSD",1763833346392,0.122,2753.4,2753.2,0.4633]
["bitfinex","ETHUSD",1763833348335,0.122,2753.4,2753.0,0.6531]
["bitfinex","ETHUSD",1763833349297,0.122,2753.4,2753.0,0.1814]
["bitfinex","ETHUSD",1763833349505,1.09173682,2753.6,2753.3,0.4633]
["bitfinex","ETHUSD",1763833349707,0.122,2753.4,2753.3,0.4633]
["bitfinex","ETHUSD",1763833349907,0.2629,2753.4,2753.0,0.1814]
["bitfinex","ETHUSD",1763833350228,0.2629,2753.4,2753.0,0.6531]
["bitfinex","ETHUSD",1763833352137,0.004,2753.1,2752.1,0.38145589]
["bitfinex","ETHUSD",1763833352296,0.004,2753.1,2752.5,0.4717]
["bitfinex","ETHUSD",1763833352726,0.004,2753.1,2752.2,0.5937]
["bitfinex","ETHUSD",1763833352913,0.122,2753.0,2752.3,0.93256957]
["bitfinex","ETHUSD",1763833353447,0.122,2753.0,2752.4,0.4717]
["bitfinex","ETHUSD",1763833355635,0.122,2753.0,2752.1,0.4717]
["bitfinex","ETHUSD",1763833355795,0.4076,2752.9,2752.1,0.4717]
["bitfinex","ETHUSD",1763833356429,0.4076,2752.9,2752.5,0.001]
["bitfinex","ETHUSD",1763833356930,0.1409,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763833357312,0.4076,2752.9,2752.5,0.001]
["bitfinex","ETHUSD",1763833357504,0.5937,2753.0,2752.5,0.001]
["bitfinex","ETHUSD",1763833357727,1.0013,2753.0,2752.5,0.001]
["bitfinex","ETHUSD",1763833358117,1.0013,2753.0,2752.5,0.4919]
["bitfinex","ETHUSD",1763833358736,0.5937,2753.0,2752.5,0.4919]
["bitfinex","ETHUSD",1763833361624,0.4076,2753.5,2752.9,0.4954]
["bitfinex","ETHUSD",1763833361826,0.90699264,2753.7,2752.9,0.4954]
["bitfinex","ETHUSD",1763833361827,0.86773677,2753.4,2752.9,0.4954]
["bitfinex","ETHUSD",1763833362034,0.1409,2753.0,2752.5,0.001]
["bitfinex","ETHUSD",1763833362422,0.5459,2753.0,2752.5,0.001]
["bitfinex","ETHUSD",1763833362738,0.33813677,2752.9,2752.5,0.4919]
["bitfinex","ETHUSD",1763833363302,0.33813677,2753.1,2752.5,0.4919]
["bitfinex","ETHUSD",1763833363557,0.33813677,2753.0,2752.5,0.4919]
["bitfinex","ETHUSD",1763833363764,0.33813677,2753.1,2752.5,0.4919]
["bitfinex","ETHUSD",1763833363963,0.33813677,2753.0,2752.5,0.4919]
["bitfinex","ETHUSD",1763833364168,0.33813677,2753.1,2752.5,0.4919]
["bitfinex","ETHUSD",1763833364351,0.33813677,2753.0,2752.5,0.4919]
["bitfinex","ETHUSD",1763833364545,0.33813677,2753.1,2752.5,0.4919]
["bitfinex","ETHUSD",1763833364740,0.33813677,2753.0,2752.5,0.4919]
["bitfinex","ETHUSD",1763833364933,0.122,2753.0,2752.5,0.4919]
["bitfinex","ETHUSD",1763833365146,0.46013677,2753.0,2752.5,0.4919]
["bitfinex","ETHUSD",1763833365464,0.33813677,2752.9,2752.5,0.4919]
["bitfinex","ETHUSD",1763833365782,0.122,2753.0,2752.5,0.4919]
["bitfinex","ETHUSD",1763833365932,0.46013677,2753.0,2752.9,0.4954]
["bitfinex","ETHUSD",1763833366249,0.122,2753.0,2752.5,0.4919]
["bitfinex","ETHUSD",1763833366871,0.46013677,2753.0,2752.5,0.4919]
["bitfinex","ETHUSD",1763833367070,0.122,2753.0,2752.9,0.4954]
["bitfinex","ETHUSD",1763833367565,0.33844624,2753.1,2752.9,0.9863]
["bitfinex","ETHUSD",1763833367763,0.122,2753.2,2753.0,0.4954]
["bitfinex","ETHUSD",1763833368160,0.46044624,2753.2,2753.0,0.4954]
["bitfinex","ETHUSD",1763833368338,0.122,2753.2,2753.0,0.4954]
["bitfinex","ETHUSD",1763833368864,0.122,2753.2,2752.7,0.4909]
["bitfinex","ETHUSD",1763833372086,0.5296,2753.2,2752.5,0.001]
["bitfinex","ETHUSD",1763833372281,0.5296,2753.2,2752.5,3.881]
["bitfinex","ETHUSD",1763833372469,0.5296,2753.2,2752.5,4.3719]
["bitfinex","ETHUSD",1763833372785,0.5296,2753.2,2752.5,3.881]
["bitfinex","ETHUSD",1763833372941,0.5296,2753.2,2752.6,0.4909]
["bitfinex","ETHUSD",1763833373140,0.122,2753.2,2752.6,0.4909]
["bitfinex","ETHUSD",1763833373968,0.5296,2753.2,2752.6,0.4909]
["bitfinex","ETHUSD",1763833374872,0.74607751,2753.1,2752.5,3.881]
["bitfinex","ETHUSD",1763833375376,0.74607751,2753.1,2752.5,4.3719]
["bitfinex","ETHUSD",1763833375538,0.94207603,2753.1,2752.5,4.3719]
["bitfinex","ETHUSD",1763833375739,0.60359852,2753.1,2752.5,4.3719]
["bitfinex","ETHUSD",1763833376190,0.19599852,2753.1,2753.0,0.4954]
["bitfinex","ETHUSD",1763833376594,0.60359852,2753.1,2752.7,0.4909]
["bitfinex","ETHUSD",1763833377592,0.0014,2752.8,2752.5,3.881]
["bitfinex","ETHUSD",1763833377891,0.545004,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763833378079,0.88356872,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763833378273,1.54146471,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763833378472,2.03236471,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763833379983,10.42079735,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763833380311,10.42035941,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763833381922,7.09505841,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763833382068,3.06091941,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763833382382,25.97157741,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763833382975,3.06091941,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763833383173,8.77544941,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763833384306,18.08073441,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763833384812,16.72557741,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763833385007,11.35044341,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763833385203,11.46994741,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763833385710,8.01471141,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763833386118,14.42715741,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763833386326,0.405504,2752.1,2750.5,0.6745]
["bitfinex","ETHUSD",1763833386489,0.405504,2751.6,2750.5,0.1967]
["bitfinex","ETHUSD",1763833386686,0.122,2751.5,2750.6,0.4778]
["bitfinex","ETHUSD",1763833386923,1.21463545,2751.5,2750.6,0.4778]
["bitfinex","ETHUSD",1763833389807,1.09263545,2751.5,2751.4,0.4786]
["bitfinex","ETHUSD",1763833390100,1.21463545,2751.5,2751.4,0.4786]
["bitfinex","ETHUSD",1763833390730,1.09263545,2751.5,2751.4,0.4786]
["bitfinex","ETHUSD",1763833390933,1.21463545,2751.5,2751.4,0.9564]
["bitfinex","ETHUSD",1763833391232,1.21429332,2752.1,2751.4,0.9564]
["bitfinex","ETHUSD",1763833391417,0.122,2752.0,2751.4,0.4786]
["bitfinex","ETHUSD",1763833391728,0.5296,2752.0,2751.4,0.4786]
["bitfinex","ETHUSD",1763833391903,0.25149599,2752.6,2751.9,0.4786]
["bitfinex","ETHUSD",1763833392105,0.122,2752.5,2751.9,0.9564]
["bitfinex","ETHUSD",1763833392604,0.122,2752.4,2751.9,0.9564]
["bitfinex","ETHUSD",1763833392803,0.122,2752.4,2752.0,0.4778]
["bitfinex","ETHUSD",1763833393232,0.002,2752.6,2752.1,0.1967]
["bitfinex","ETHUSD",1763833393549,0.122,2752.5,2752.3,0.4786]
["bitfinex","ETHUSD",1763833394709,0.002,2752.6,2752.3,0.4786]
["bitfinex","ETHUSD",1763833395041,0.122,2752.5,2752.3,0.9564]
["bitfinex","ETHUSD",1763833395347,0.002,2752.6,2752.5,0.4786]
["bitfinex","ETHUSD",1763833395534,0.124,2752.6,2752.5,0.4786]
["bitfinex","ETHUSD",1763833396818,0.002,2752.6,2752.5,0.9564]
["bitfinex","ETHUSD",1763833397042,0.125,2752.6,2752.5,0.9564]
["bitfinex","ETHUSD",1763833397639,0.002,2752.6,2752.5,0.9564]
["bitfinex","ETHUSD",1763833401667,0.002,2752.6,2752.5,1.41537083]
["bitfinex","ETHUSD",1763833401959,0.002,2752.6,2752.5,0.9564]
["bitfinex","ETHUSD",1763833402665,0.002,2752.6,2752.5,4.58946085]
["bitfinex","ETHUSD",1763833402865,0.002,2752.9,2752.5,13.53701834]
["bitfinex","ETHUSD",1763833403051,0.002,2752.9,2752.8,0.4786]
["bitfinex","ETHUSD",1763833403457,0.002,2752.9,2752.8,0.9564]
["bitfinex","ETHUSD",1763833403654,0.002,2752.9,2752.8,1.44004]
["bitfinex","ETHUSD",1763833403833,0.002,2752.9,2752.8,1.54004]
["bitfinex","ETHUSD",1763833404030,0.002,2752.9,2752.8,1.44004]
["bitfinex","ETHUSD",1763833405631,0.002,2752.9,2752.8,5.07270492]
["bitfinex","ETHUSD",1763833406365,0.002,2752.9,2752.8,5.17270492]
["bitfinex","ETHUSD",1763833406762,0.002,2752.9,2752.8,6.48520156]
["bitfinex","ETHUSD",1763833407065,0.002,2754.0,2752.8,13.7505314]
["bitfinex","ETHUSD",1763833407266,0.002,2754.0,2753.9,0.4786]
["bitfinex","ETHUSD",1763833407672,0.002,2754.0,2753.9,0.9564]
["bitfinex","ETHUSD",1763833410146,0.002,2754.0,2753.7,0.1967]
["bitfinex","ETHUSD",1763833410346,0.002,2754.0,2753.9,0.4786]
["bitfinex","ETHUSD",1763833414278,0.002,2754.0,2753.7,0.1967]
["bitfinex","ETHUSD",1763833414279,0.1429,2754.0,2753.7,0.1967]
["bitfinex","ETHUSD",1763833414467,0.1429,2754.0,2753.6,0.4778]
["bitfinex","ETHUSD",1763833414675,0.405,2753.7,2753.4,0.1967]
["bitfinex","ETHUSD",1763833415053,0.405,2753.7,2753.4,0.6745]
["bitfinex","ETHUSD",1763833415248,0.002,2754.0,2753.6,0.4786]
["bitfinex","ETHUSD",1763833415496,0.002,2754.0,2753.9,0.4786]
["bitfinex","ETHUSD",1763833415700,0.002,2754.0,2753.5,0.4778]
["bitfinex","ETHUSD",1763833415854,0.132,2753.9,2753.4,0.1967]
["bitfinex","ETHUSD",1763833416353,0.132,2753.9,2753.5,0.478]
["bitfinex","ETHUSD",1763833417164,0.132,2753.9,2753.4,0.1967]
["bitfinex","ETHUSD",1763833417360,0.132,2753.9,2753.4,0.6747]
["bitfinex","ETHUSD",1763833417764,0.132,2753.9,2753.4,0.1967]
["bitfinex","ETHUSD",1763833417968,0.5396,2753.9,2753.4,0.1967]
["bitfinex","ETHUSD",1763833418173,0.5396,2753.9,2753.2,4.358]
["bitfinex","ETHUSD",1763833418490,0.5396,2753.9,2753.2,5.27971545]
["bitfinex","ETHUSD",1763833418650,0.5396,2753.9,2753.2,4.358]
["bitfinex","ETHUSD",1763833419695,0.4076,2753.8,2753.1,0.1979]
["bitfinex","ETHUSD",1763833420792,0.132,2753.9,2753.1,0.1979]
["bitfinex","ETHUSD",1763833420957,0.132,2753.9,2753.2,0.4865]
["bitfinex","ETHUSD",1763833421153,0.5396,2753.9,2753.2,0.4865]
["bitfinex","ETHUSD",1763833423200,0.132,2753.9,2753.2,0.4865]
["bitfinex","ETHUSD",1763833424082,0.5396,2753.9,2753.2,0.4865]
["bitfinex","ETHUSD",1763833424715,0.132,2753.9,2753.1,0.1979]
["bitfinex","ETHUSD",1763833424875,0.1409,2753.2,2752.9,0.1895]
["bitfinex","ETHUSD",1763833425078,0.254,2753.9,2752.9,0.9543]
["bitfinex","ETHUSD",1763833425309,0.6616,2753.9,2753.1,0.6397]
["bitfinex","ETHUSD",1763833425709,0.4076,2753.8,2753.1,0.6397]
["bitfinex","ETHUSD",1763833425913,0.1409,2753.2,2752.8,3.88]
["bitfinex","ETHUSD",1763833426112,0.1409,2753.2,2752.7,0.4865]
["bitfinex","ETHUSD",1763833426409,0.1409,2753.2,2752.7,0.92315]
["bitfinex","ETHUSD",1763833426916,0.1409,2753.2,2752.8,0.4865]
["bitfinex","ETHUSD",1763833427427,0.1409,2753.2,2752.7,0.43665]
["bitfinex","ETHUSD",1763833427616,0.1409,2753.2,2752.8,0.4865]
["bitfinex","ETHUSD",1763833427817,0.405504,2753.8,2752.8,0.4865]
["bitfinex","ETHUSD",1763833428014,0.4076,2753.6,2752.8,0.4865]
["bitfinex","ETHUSD",1763833429218,0.33759299,2753.7,2752.8,0.89843758]
["bitfinex","ETHUSD",1763833429718,0.4076,2753.7,2752.9,0.4865]
["bitfinex","ETHUSD",1763833429921,0.74519299,2753.7,2752.9,0.4865]
["bitfinex","ETHUSD",1763833431116,0.33759299,2753.7,2752.9,0.4865]
["bitfinex","ETHUSD",1763833431331,0.86509699,2753.8,2752.9,0.4865]
["bitfinex","ETHUSD",1763833431500,0.74519299,2753.7,2752.9,0.4865]
["bitfinex","ETHUSD",1763833432601,0.18425384,2753.6,2752.9,0.4865]
["bitfinex","ETHUSD",1763833432836,0.33759299,2753.7,2752.9,0.4865]
["bitfinex","ETHUSD",1763833433844,0.33759299,2753.7,2753.0,0.03632401]
["bitfinex","ETHUSD",1763833434071,0.33759299,2753.7,2752.9,0.4865]
["bitfinex","ETHUSD",1763833435018,0.74519299,2753.7,2752.9,0.4865]
["bitfinex","ETHUSD",1763833435721,0.122,2753.6,2753.0,3.63240101]
["bitfinex","ETHUSD",1763833435901,0.122,2753.6,2753.1,0.4118901]
["bitfinex","ETHUSD",1763833436102,0.122,2753.6,2753.1,1.0878901]
["bitfinex","ETHUSD",1763833436340,0.33759299,2753.7,2753.1,1.0878901]
["bitfinex","ETHUSD",1763833436341,0.33759299,2753.7,2753.5,0.4502]
["bitfinex","ETHUSD",1763833436518,0.33759299,2753.8,2753.6,0.4502]
["bitfinex","ETHUSD",1763833436720,0.124,2753.9,2753.6,0.4502]
["bitfinex","ETHUSD",1763833437136,0.256,2753.9,2753.6,0.4502]
["bitfinex","ETHUSD",1763833437303,0.59359299,2753.9,2753.6,0.4502]
["bitfinex","ETHUSD",1763833437504,0.33759299,2753.8,2753.6,0.4502]
["bitfinex","ETHUSD",1763833438035,0.256,2753.9,2753.6,0.4502]
["bitfinex","ETHUSD",1763833438222,0.4076,2753.7,2753.1,0.676]
["bitfinex","ETHUSD",1763833438517,0.4076,2753.7,2753.1,0.1895]
["bitfinex","ETHUSD",1763833438759,0.88609299,2753.7,2753.1,0.1895]
["bitfinex","ETHUSD",1763833438930,0.88609299,2753.7,2753.1,0.676]
["bitfinex","ETHUSD",1763833438931,0.4076,2753.7,2753.1,0.676]
["bitfinex","ETHUSD",1763833439131,0.4076,2753.7,2753.1,0.1895]
["bitfinex","ETHUSD",1763833440013,0.4076,2753.7,2753.1,0.676]
["bitfinex","ETHUSD",1763833440515,0.4076,2753.7,2752.8,4.77843758]
["bitfinex","ETHUSD",1763833440516,0.1409,2753.6,2752.8,4.77843758]
["bitfinex","ETHUSD",1763833440734,0.93929578,2753.6,2752.8,0.89843758]
["bitfinex","ETHUSD",1763833441037,0.33840621,2753.5,2752.9,0.4865]
["bitfinex","ETHUSD",1763833442108,0.122,2753.4,2752.9,0.4865]
["bitfinex","ETHUSD",1763833444441,0.33840621,2753.5,2753.3,0.4502]
["bitfinex","ETHUSD",1763833444638,0.46040621,2753.5,2753.3,0.1895]
["bitfinex","ETHUSD",1763833444829,0.122,2753.5,2753.3,0.1895]
["bitfinex","ETHUSD",1763833445039,0.122,2753.5,2753.1,0.676]
["bitfinex","ETHUSD",1763833445555,0.122,2753.5,2753.2,0.4865]
["bitfinex","ETHUSD",1763833445751,0.46064703,2753.5,2753.2,0.4865]
["bitfinex","ETHUSD",1763833445957,0.122,2753.5,2753.2,0.4865]
["bitfinex","ETHUSD",1763833446764,0.46072127,2753.5,2753.2,0.4865]
["bitfinex","ETHUSD",1763833447059,0.122,2753.5,2753.2,0.4865]
["bitfinex","ETHUSD",1763833448561,0.46081777,2753.6,2753.4,0.4654]
["bitfinex","ETHUSD",1763833448759,0.33881777,2753.5,2753.4,0.4654]
["bitfinex","ETHUSD",1763833448955,0.122,2753.6,2753.4,0.4654]
["bitfinex","ETHUSD",1763833449272,1.79171041,2753.5,2752.9,0.001]
["bitfinex","ETHUSD",1763833449474,0.1396,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833449773,0.2616,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833451882,0.6679,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833452268,1.00682208,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833453365,0.60052208,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833453572,0.002,2753.8,2752.9,0.9541]
["bitfinex","ETHUSD",1763833453786,0.002,2753.8,2753.7,0.4654]
["bitfinex","ETHUSD",1763833454146,0.002,2753.8,2753.7,0.9531]
["bitfinex","ETHUSD",1763833456288,0.002,2753.8,2753.7,4.58457764]
["bitfinex","ETHUSD",1763833456677,0.002,2753.8,2753.7,5.40619566]
["bitfinex","ETHUSD",1763833458414,0.002,2753.8,2753.7,1.77471802]
["bitfinex","ETHUSD",1763833458608,0.002,2753.8,2753.7,0.9531]
["bitfinex","ETHUSD",1763833458778,0.002,2753.8,2753.7,4.58457764]
["bitfinex","ETHUSD",1763833459678,0.002,2753.8,2753.7,0.9531]
["bitfinex","ETHUSD",1763833460077,0.002,2753.8,2753.7,4.58457764]
["bitfinex","ETHUSD",1763833463591,0.002,2753.8,2753.7,0.4654]
["bitfinex","ETHUSD",1763833463914,0.002,2753.8,2753.7,1.75080741]
["bitfinex","ETHUSD",1763833466891,0.002,2753.8,2753.7,5.38228505]
["bitfinex","ETHUSD",1763833467424,0.002,2753.8,2753.7,9.26228505]
["bitfinex","ETHUSD",1763833469993,0.002,2753.8,2753.7,5.14310741]
["bitfinex","ETHUSD",1763833470397,0.1429,2753.8,2753.7,3.88]
["bitfinex","ETHUSD",1763833470934,0.002,2753.8,2753.7,3.88]
["bitfinex","ETHUSD",1763833471137,0.002,2753.8,2753.7,4.3454]
["bitfinex","ETHUSD",1763833471341,0.1456,2753.8,2753.7,3.88]
["bitfinex","ETHUSD",1763833472538,0.002,2753.8,2753.7,4.8331]
["bitfinex","ETHUSD",1763833473155,0.002,2753.8,2753.7,0.9531]
["bitfinex","ETHUSD",1763833475324,0.4096,2753.8,2753.4,3.63180802]
["bitfinex","ETHUSD",1763833475653,0.4096,2753.8,2753.3,4.1924]
["bitfinex","ETHUSD",1763833475845,0.5505,2753.8,2753.3,7.82440185]
["bitfinex","ETHUSD",1763833476019,0.4096,2753.8,2753.3,8.31670185]
["bitfinex","ETHUSD",1763833476937,0.4096,2753.8,2753.3,4.1924]
["bitfinex","ETHUSD",1763833477147,0.0014,2753.4,2753.0,4.78699264]
["bitfinex","ETHUSD",1763833477326,0.4076,2753.7,2753.0,5.21434502]
["bitfinex","ETHUSD",1763833477530,0.4076,2753.7,2753.0,4.3723]
["bitfinex","ETHUSD",1763833477954,0.4076,2753.7,2753.0,8.00469149]
["bitfinex","ETHUSD",1763833478146,0.4076,2753.7,2753.0,4.3723]
["bitfinex","ETHUSD",1763833478848,0.4076,2753.7,2753.0,8.00469136]
["bitfinex","ETHUSD",1763833479546,0.002,2753.8,2753.1,0.4832]
["bitfinex","ETHUSD",1763833479726,0.002,2753.8,2753.2,1.16279924]
["bitfinex","ETHUSD",1763833480139,0.002,2753.8,2753.2,1.64599924]
["bitfinex","ETHUSD",1763833480668,0.002,2753.8,2753.2,1.16279924]
["bitfinex","ETHUSD",1763833480887,0.002,2753.8,2753.2,1.64599924]
["bitfinex","ETHUSD",1763833488544,0.002,2753.8,2753.2,5.27809709]
["bitfinex","ETHUSD",1763833489045,0.002,2753.8,2753.3,0.4832]
["bitfinex","ETHUSD",1763833489246,0.1409,2753.3,2753.0,7.51234606]
["bitfinex","ETHUSD",1763833489446,0.405,2753.7,2753.1,0.75133461]
["bitfinex","ETHUSD",1763833489676,0.405,2753.7,2753.0,7.99554606]
["bitfinex","ETHUSD",1763833489988,0.405,2753.7,2753.0,7.99559427]
["bitfinex","ETHUSD",1763833490679,0.405,2753.7,2753.0,4.3632]
["bitfinex","ETHUSD",1763833490850,0.405,2753.7,2753.0,3.88]
["bitfinex","ETHUSD",1763833494045,0.405,2753.7,2752.9,7.99668306]
["bitfinex","ETHUSD",1763833494248,0.405,2753.7,2752.9,9.19008775]
["bitfinex","ETHUSD",1763833495790,0.405,2753.7,2752.9,8.70688775]
["bitfinex","ETHUSD",1763833496011,0.405,2753.7,2753.0,0.4832]
["bitfinex","ETHUSD",1763833496160,0.002,2753.8,2753.0,0.4832]
["bitfinex","ETHUSD",1763833498085,0.4076,2753.7,2752.9,5.07440469]
["bitfinex","ETHUSD",1763833498455,0.4076,2753.7,2752.9,3.881]
["bitfinex","ETHUSD",1763833498918,0.74636359,2753.7,2752.9,3.881]
["bitfinex","ETHUSD",1763833499054,1.75012718,2753.6,2752.9,3.881]
["bitfinex","ETHUSD",1763833499262,1.41136359,2753.6,2752.9,3.881]
["bitfinex","ETHUSD",1763833499459,0.4076,2753.5,2752.9,3.881]
["bitfinex","ETHUSD",1763833499959,0.4076,2753.5,2752.9,0.001]
["bitfinex","ETHUSD",1763833500290,0.4076,2753.5,2752.9,0.4842]
["bitfinex","ETHUSD",1763833500788,0.74648259,2753.5,2752.9,0.001]
["bitfinex","ETHUSD",1763833500970,0.1409,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833501304,0.4076,2753.4,2752.9,0.001]
["bitfinex","ETHUSD",1763833501473,0.4076,2753.4,2752.9,0.4759]
["bitfinex","ETHUSD",1763833502000,0.4076,2753.4,2752.9,0.9591]
["bitfinex","ETHUSD",1763833504015,0.3388615,2753.5,2753.0,0.4832]
["bitfinex","ETHUSD",1763833506717,0.1409,2753.1,2752.9,0.001]
["bitfinex","ETHUSD",1763833506865,0.0014,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833507300,0.409,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833508367,0.0014,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833509409,0.409,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833510202,0.0014,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833510407,0.409,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833510998,0.0014,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833511508,0.409,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833512483,0.0014,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833512723,0.33875205,2753.5,2752.9,0.9515]
["bitfinex","ETHUSD",1763833512874,0.122,2753.4,2753.0,0.4541]
["bitfinex","ETHUSD",1763833513078,0.122,2753.4,2752.9,0.4974]
["bitfinex","ETHUSD",1763833513483,0.46075205,2753.4,2752.9,0.4974]
["bitfinex","ETHUSD",1763833513783,0.122,2753.4,2752.9,0.4974]
["bitfinex","ETHUSD",1763833514400,0.4076,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833515505,0.122,2753.4,2752.9,0.001]
["bitfinex","ETHUSD",1763833515710,0.122,2753.3,2752.9,0.9515]
["bitfinex","ETHUSD",1763833516602,0.33878629,2753.5,2752.9,0.4551]
["bitfinex","ETHUSD",1763833516902,0.122,2753.3,2752.9,0.001]
["bitfinex","ETHUSD",1763833517298,0.122,2753.3,2752.9,0.4974]
["bitfinex","ETHUSD",1763833517683,0.122,2753.3,2752.9,0.001]
["bitfinex","ETHUSD",1763833518086,0.1409,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833518374,0.5108304,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833518601,0.88469858,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833520704,0.47969858,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833521006,0.1409,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833521609,0.5459,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833521818,13.40087735,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833521990,14.84856435,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833522379,11.48669322,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833522781,11.87328822,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833523304,14.87971835,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833523810,32.12172435,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833524016,30.28972435,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833525700,9.28285422,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833525900,9.02886822,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833526105,9.15086822,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833526906,13.54068622,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833527607,16.54711635,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833528017,26.51342835,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833528215,30.14582936,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833528435,24.64783035,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763833528593,18.22982677,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763833528795,20.52685769,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763833528995,21.11308469,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763833529244,26.142796,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833529544,24.34257925,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833529823,17.27148825,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833530026,21.92280827,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833530930,21.80080827,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833531100,17.91028327,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833532010,18.37257827,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833532500,17.57618527,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833532703,16.57618527,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833533208,20.07258527,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833534006,10.18111627,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833534210,7.47632125,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833534393,7.88182525,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833534819,7.47632125,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833535128,2.81309425,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833535345,0.33769761,2752.5,2752.4,0.4551]
["bitfinex","ETHUSD",1763833535513,0.122,2752.5,2752.4,0.9515]
["bitfinex","ETHUSD",1763833536824,0.122,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833537027,0.2629,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833539533,0.122,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833539728,0.122,2752.5,2752.4,0.5007]
["bitfinex","ETHUSD",1763833540804,0.33762767,2752.8,2752.4,0.5007]
["bitfinex","ETHUSD",1763833541109,0.122,2752.7,2752.4,0.9701]
["bitfinex","ETHUSD",1763833542334,0.1409,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833542542,3.59958964,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833542724,1.04789264,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833543035,0.90699264,2752.5,2752.4,0.9701]
["bitfinex","ETHUSD",1763833543232,1.02899264,2752.5,2752.4,0.9701]
["bitfinex","ETHUSD",1763833543705,1.02899264,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833544309,1.02899264,2752.5,2752.4,0.5007]
["bitfinex","ETHUSD",1763833547216,1.02899264,2752.5,2752.4,0.9701]
["bitfinex","ETHUSD",1763833547417,1.02899264,2752.5,2752.4,0.5007]
["bitfinex","ETHUSD",1763833547618,1.02899264,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833548743,1.16989264,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833549257,1.02899264,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833549750,1.02899264,2752.5,2752.4,0.5007]
["bitfinex","ETHUSD",1763833549942,1.02899264,2752.5,2752.4,0.9701]
["bitfinex","ETHUSD",1763833550326,1.02899264,2752.5,2752.4,0.5007]
["bitfinex","ETHUSD",1763833550936,0.90699264,2752.5,2752.4,0.9701]
["bitfinex","ETHUSD",1763833551136,1.02899264,2752.5,2752.4,0.9701]
["bitfinex","ETHUSD",1763833551553,1.02899264,2752.5,2752.4,0.5007]
["bitfinex","ETHUSD",1763833551961,1.02899264,2752.5,2752.4,0.9701]
["bitfinex","ETHUSD",1763833552671,1.02899264,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833552978,1.02899264,2752.5,2752.4,0.9701]
["bitfinex","ETHUSD",1763833553874,1.02899264,2752.5,2752.4,0.5007]
["bitfinex","ETHUSD",1763833554079,1.02899264,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833554643,1.02899264,2752.5,2752.4,0.5007]
["bitfinex","ETHUSD",1763833554853,1.02899264,2752.5,2752.4,0.9701]
["bitfinex","ETHUSD",1763833555976,1.57539664,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833556277,5.5144145,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833556473,6.06605595,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833557172,6.47105595,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833558648,6.06605595,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833559188,8.87500984,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833559402,17.48009784,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833560443,15.36897384,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833560646,13.49602084,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833560850,12.55183984,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763833561400,0.90699264,2751.7,2751.1,0.1968]
["bitfinex","ETHUSD",1763833561554,0.46087286,2751.6,2751.1,0.6662]
["bitfinex","ETHUSD",1763833561751,0.3389077,2751.5,2751.1,0.6662]
["bitfinex","ETHUSD",1763833562054,0.3389077,2751.5,2751.2,0.4694]
["bitfinex","ETHUSD",1763833562378,0.122,2751.6,2751.4,0.4997]
["bitfinex","ETHUSD",1763833562582,0.122,2751.6,2751.2,0.4694]
["bitfinex","ETHUSD",1763833562953,0.122,2751.6,2751.1,0.1968]
["bitfinex","ETHUSD",1763833563160,0.122,2751.6,2751.1,0.6662]
["bitfinex","ETHUSD",1763833563347,0.4609077,2751.6,2751.1,0.6662]
["bitfinex","ETHUSD",1763833563549,4.662096,2751.3,2750.7,0.4694]
["bitfinex","ETHUSD",1763833563790,0.122,2751.2,2750.7,0.4694]
["bitfinex","ETHUSD",1763833564087,7.073034,2751.1,2750.7,0.4694]
["bitfinex","ETHUSD",1763833564277,7.073034,2751.1,2750.5,0.6661]
["bitfinex","ETHUSD",1763833564449,9.821034,2751.1,2750.5,0.6661]
["bitfinex","ETHUSD",1763833564646,0.90699264,2751.0,2750.5,0.6661]
["bitfinex","ETHUSD",1763833564897,1.08500266,2751.0,2750.6,0.4694]
["bitfinex","ETHUSD",1763833565080,0.405504,2750.7,2750.2,0.1835]
["bitfinex","ETHUSD",1763833565245,0.123,2750.6,2750.2,0.1835]
["bitfinex","ETHUSD",1763833565780,2.683301,2750.5,2750.2,0.1835]
["bitfinex","ETHUSD",1763833565948,2.683301,2750.5,2750.2,0.6388]
["bitfinex","ETHUSD",1763833566610,2.3431,2750.5,2750.2,0.6388]
["bitfinex","ETHUSD",1763833566787,2.017,2750.5,2750.4,0.4588]
["bitfinex","ETHUSD",1763833567161,2.017,2750.5,2750.4,0.9141]
["bitfinex","ETHUSD",1763833567370,2.017,2750.5,2750.4,0.4588]
["bitfinex","ETHUSD",1763833568299,2.017,2750.5,2750.2,0.6388]
["bitfinex","ETHUSD",1763833568455,0.34524966,2750.5,2750.2,0.6388]
["bitfinex","ETHUSD",1763833568784,2.009121,2750.5,2750.2,0.1835]
["bitfinex","ETHUSD",1763833569383,2.009121,2750.5,2750.2,0.6388]
["bitfinex","ETHUSD",1763833569791,0.1409,2750.3,2749.8,0.1849]
["bitfinex","ETHUSD",1763833570087,0.1409,2750.3,2749.0,1.09049264]
["bitfinex","ETHUSD",1763833570088,0.90699264,2750.0,2749.6,0.4553]
["bitfinex","ETHUSD",1763833570252,0.43791276,2750.0,2749.6,0.4553]
["bitfinex","ETHUSD",1763833570478,1.02999264,2750.2,2749.6,0.4553]
["bitfinex","ETHUSD",1763833570712,1.02999264,2750.2,2750.1,0.6398]
["bitfinex","ETHUSD",1763833570713,4.43576664,2750.2,2750.1,0.6398]
["bitfinex","ETHUSD",1763833570917,1.02999264,2750.2,2750.1,0.6398]
["bitfinex","ETHUSD",1763833571087,1.02999264,2750.2,2750.1,1.0951]
["bitfinex","ETHUSD",1763833572814,3.21655389,2751.3,2750.1,1.0951]
["bitfinex","ETHUSD",1763833573029,0.123,2751.0,2750.5,0.4588]
["bitfinex","ETHUSD",1763833573189,2.306256,2750.8,2750.5,0.9141]
["bitfinex","ETHUSD",1763833573377,0.90699264,2750.8,2750.5,0.9141]
["bitfinex","ETHUSD",1763833573579,1.31249664,2750.8,2750.7,0.4588]
["bitfinex","ETHUSD",1763833573787,0.123,2750.8,2750.7,0.4588]
["bitfinex","ETHUSD",1763833574038,0.33602539,2751.1,2750.7,0.9141]
["bitfinex","ETHUSD",1763833574189,0.4588,2751.2,2751.0,0.4588]
["bitfinex","ETHUSD",1763833574382,0.1437,2751.4,2751.0,0.4588]
["bitfinex","ETHUSD",1763833574383,0.405504,2751.3,2751.1,0.4588]
["bitfinex","ETHUSD",1763833574591,0.90699264,2751.5,2751.3,0.4588]
["bitfinex","ETHUSD",1763833574786,0.90699264,2751.7,2751.1,0.6363]
["bitfinex","ETHUSD",1763833575012,0.74181478,2751.6,2751.1,0.6363]
["bitfinex","ETHUSD",1763833575207,0.405504,2751.4,2751.1,0.6363]
["bitfinex","ETHUSD",1763833575390,0.33376074,2751.5,2751.1,0.181]
["bitfinex","ETHUSD",1763833575723,0.33376074,2751.5,2751.2,0.4553]
["bitfinex","ETHUSD",1763833576090,0.1437,2751.8,2751.4,0.4588]
["bitfinex","ETHUSD",1763833576291,0.123,2751.7,2751.4,0.4588]
["bitfinex","ETHUSD",1763833576631,1.31459264,2752.1,2751.6,0.4588]
["bitfinex","ETHUSD",1763833576787,0.33632336,2752.0,2751.6,0.9141]
["bitfinex","ETHUSD",1763833576988,0.123,2751.9,2751.6,0.9141]
["bitfinex","ETHUSD",1763833577914,0.123,2751.9,2751.8,0.4588]
["bitfinex","ETHUSD",1763833578122,3.21655389,2752.7,2751.8,0.4588]
["bitfinex","ETHUSD",1763833578343,0.123,2752.4,2751.9,0.4588]
["bitfinex","ETHUSD",1763833578500,0.57018725,2752.1,2751.9,0.4588]
["bitfinex","ETHUSD",1763833578833,1.36779264,2752.6,2751.9,0.9141]
["bitfinex","ETHUSD",1763833579006,0.123,2752.4,2752.0,0.4588]
["bitfinex","ETHUSD",1763833579191,0.123,2752.4,2752.0,0.9141]
["bitfinex","ETHUSD",1763833579390,0.123,2752.4,2752.3,0.4588]
["bitfinex","ETHUSD",1763833580197,2.547044,2752.2,2751.9,0.181]
["bitfinex","ETHUSD",1763833580529,2.557044,2752.2,2751.9,0.181]
["bitfinex","ETHUSD",1763833580697,0.123,2752.4,2751.9,0.6363]
["bitfinex","ETHUSD",1763833581304,0.69314651,2752.4,2752.0,0.4553]
["bitfinex","ETHUSD",1763833581918,0.69314651,2752.4,2752.3,0.4588]
["bitfinex","ETHUSD",1763833582120,0.4608,2752.6,2752.3,0.4588]
["bitfinex","ETHUSD",1763833582320,0.4608,2752.6,2752.5,0.4588]
["bitfinex","ETHUSD",1763833582525,0.125,2752.6,2752.5,0.4588]
["bitfinex","ETHUSD",1763833582724,0.125,2752.6,2752.5,0.9141]
["bitfinex","ETHUSD",1763833583308,1.17289264,2752.6,2751.9,0.181]
["bitfinex","ETHUSD",1763833583509,1.03199264,2752.6,2752.1,0.4553]
["bitfinex","ETHUSD",1763833583718,1.03199264,2752.6,2752.5,0.4588]
["bitfinex","ETHUSD",1763833583927,1.03199264,2752.6,2752.1,0.4553]
["bitfinex","ETHUSD",1763833584125,0.125,2752.6,2751.9,0.181]
["bitfinex","ETHUSD",1763833584335,0.125,2752.6,2752.0,0.4553]
["bitfinex","ETHUSD",1763833584999,0.90699264,2752.4,2752.0,0.4553]
["bitfinex","ETHUSD",1763833585201,2.031756,2752.3,2751.6,0.4553]
["bitfinex","ETHUSD",1763833585419,0.123,2752.2,2751.7,0.181]
["bitfinex","ETHUSD",1763833585844,0.123,2752.2,2751.8,0.4553]
["bitfinex","ETHUSD",1763833586228,0.123,2752.2,2752.1,0.4588]
["bitfinex","ETHUSD",1763833586442,0.002,2752.6,2752.1,0.4588]
["bitfinex","ETHUSD",1763833586748,2.267164,2752.4,2751.7,0.6363]
["bitfinex","ETHUSD",1763833586945,0.2799764,2752.4,2751.7,0.6363]
["bitfinex","ETHUSD",1763833587112,0.90699264,2752.3,2751.7,0.6363]
["bitfinex","ETHUSD",1763833587442,0.90699264,2752.2,2751.7,0.181]
["bitfinex","ETHUSD",1763833587744,0.123,2752.1,2751.7,0.181]
["bitfinex","ETHUSD",1763833588343,0.405504,2752.0,2751.7,0.181]
["bitfinex","ETHUSD",1763833588647,0.405504,2752.0,2751.7,0.6363]
["bitfinex","ETHUSD",1763833589046,4.17661,2751.9,2751.7,0.6363]
["bitfinex","ETHUSD",1763833589247,0.4705114,2751.9,2751.4,0.4553]
["bitfinex","ETHUSD",1763833589444,3.504356,2751.9,2751.4,0.4553]
["bitfinex","ETHUSD",1763833590252,0.90699264,2751.9,2751.4,0.4553]
["bitfinex","ETHUSD",1763833591042,0.405504,2752.2,2751.8,0.4588]
["bitfinex","ETHUSD",1763833591239,0.123,2752.1,2751.4,0.4553]
["bitfinex","ETHUSD",1763833591536,0.123,2752.1,2751.6,0.001]
["bitfinex","ETHUSD",1763833591738,2.218164,2752.3,2752.1,0.4588]
["bitfinex","ETHUSD",1763833591912,0.2220164,2752.3,2752.1,0.181]
["bitfinex","ETHUSD",1763833592111,0.123,2752.2,2752.1,0.181]
["bitfinex","ETHUSD",1763833592531,0.123,2752.2,2752.1,1.0951]
["bitfinex","ETHUSD",1763833592947,0.123,2752.2,2752.1,0.6398]
["bitfinex","ETHUSD",1763833593331,0.123,2752.2,2752.1,1.0951]
["bitfinex","ETHUSD",1763833593528,0.002,2752.4,2752.1,1.0951]
["bitfinex","ETHUSD",1763833593727,0.123,2752.2,2752.1,0.181]
["bitfinex","ETHUSD",1763833594053,0.002,2752.4,2752.3,0.4588]
["bitfinex","ETHUSD",1763833594243,0.125,2752.4,2752.3,0.4588]
["bitfinex","ETHUSD",1763833594422,0.125,2752.4,2752.3,0.9141]
["bitfinex","ETHUSD",1763833595447,0.002,2752.4,2752.3,0.9141]
["bitfinex","ETHUSD",1763833596864,0.002,2752.4,2752.3,1.38695501]
["bitfinex","ETHUSD",1763833597159,0.002,2752.4,2752.3,0.9141]
["bitfinex","ETHUSD",1763833605072,0.002,2752.4,2752.3,4.54742485]
["bitfinex","ETHUSD",1763833605377,0.002,2752.9,2752.5,0.405504]
["bitfinex","ETHUSD",1763833605582,0.002,2752.9,2752.8,0.4622]
["bitfinex","ETHUSD",1763833605883,0.002,2752.9,2752.8,0.9473]
["bitfinex","ETHUSD",1763833606295,0.002,2752.9,2752.8,4.57996492]
["bitfinex","ETHUSD",1763833606446,0.002,2752.9,2752.8,5.40124046]
["bitfinex","ETHUSD",1763833608793,0.002,2752.9,2752.8,1.76857554]
["bitfinex","ETHUSD",1763833608996,0.002,2752.9,2752.8,0.9473]
["bitfinex","ETHUSD",1763833609372,0.002,2752.9,2752.8,0.4622]
["bitfinex","ETHUSD",1763833609577,0.002,2752.9,2752.8,0.9473]
["bitfinex","ETHUSD",1763833610098,0.002,2752.9,2752.8,0.4622]
["bitfinex","ETHUSD",1763833610276,0.002,2752.9,2752.8,0.9473]
["bitfinex","ETHUSD",1763833615305,0.002,2752.9,2752.8,1.40532018]
["bitfinex","ETHUSD",1763833615723,0.002,2752.9,2752.3,0.124]
["bitfinex","ETHUSD",1763833615890,0.4096,2752.9,2752.4,0.4851]
["bitfinex","ETHUSD",1763833616324,0.002,2752.9,2752.8,0.4622]
["bitfinex","ETHUSD",1763833616817,0.002,2752.9,2752.4,0.4851]
["bitfinex","ETHUSD",1763833617386,0.002,2752.9,2752.8,0.4622]
["bitfinex","ETHUSD",1763833617625,0.002,2752.9,2752.4,0.4851]
["bitfinex","ETHUSD",1763833618391,0.134,2752.9,2752.3,0.001]
["bitfinex","ETHUSD",1763833618630,0.5416,2752.9,2752.3,0.001]
["bitfinex","ETHUSD",1763833619036,0.4076,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763833619717,0.33792978,2752.5,2752.3,0.4632]
["bitfinex","ETHUSD",1763833620030,0.33792978,2752.7,2752.4,0.4622]
["bitfinex","ETHUSD",1763833620203,0.33792978,2752.8,2752.4,0.4622]
["bitfinex","ETHUSD",1763833620524,0.134,2752.9,2752.4,0.4622]
["bitfinex","ETHUSD",1763833621026,0.134,2752.9,2752.4,0.9473]
["bitfinex","ETHUSD",1763833621226,0.1409,2752.5,2752.3,0.001]
["bitfinex","ETHUSD",1763833621417,0.004,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763833621614,0.405,2752.8,2752.3,0.001]
["bitfinex","ETHUSD",1763833621923,0.33792978,2752.8,2752.3,0.001]
["bitfinex","ETHUSD",1763833622228,0.4076,2752.8,2752.3,0.001]
["bitfinex","ETHUSD",1763833622430,0.74552978,2752.8,2752.3,0.001]
["bitfinex","ETHUSD",1763833622725,0.002,2752.9,2752.7,0.4622]
["bitfinex","ETHUSD",1763833623026,0.134,2752.9,2752.3,0.001]
["bitfinex","ETHUSD",1763833623231,0.5416,2752.9,2752.3,0.001]
["bitfinex","ETHUSD",1763833624309,0.3385726,2752.8,2752.3,0.001]
["bitfinex","ETHUSD",1763833624518,0.134,2752.9,2752.3,0.001]
["bitfinex","ETHUSD",1763833626329,0.5416,2752.9,2752.3,0.001]
["bitfinex","ETHUSD",1763833626533,0.3385726,2752.8,2752.1,0.6179]
["bitfinex","ETHUSD",1763833626829,0.3385726,2752.8,2752.1,1.04317466]
["bitfinex","ETHUSD",1763833627027,0.3385726,2752.8,2752.2,0.4782]
["bitfinex","ETHUSD",1763833627229,0.002,2752.9,2752.7,0.4915]
["bitfinex","ETHUSD",1763833627432,0.002,2752.9,2752.8,0.4915]
["bitfinex","ETHUSD",1763833627807,0.002,2752.9,2752.8,0.9697]
["bitfinex","ETHUSD",1763833628331,0.002,2752.9,2752.8,1.42994286]
["bitfinex","ETHUSD",1763833631739,0.002,2752.9,2752.8,5.06260778]
["bitfinex","ETHUSD",1763833636132,0.002,2752.9,2752.8,5.09893442]
["bitfinex","ETHUSD",1763833636452,0.002,2752.9,2752.8,5.06260778]
["bitfinex","ETHUSD",1763833642516,0.002,2752.9,2752.8,8.94260778]
["bitfinex","ETHUSD",1763833643919,0.002,2752.9,2752.8,9.04260778]
["bitfinex","ETHUSD",1763833644215,0.002,2752.9,2752.8,8.94260778]
["bitfinex","ETHUSD",1763833653873,0.002,2752.9,2752.8,8.46440778]
["bitfinex","ETHUSD",1763833654482,0.002,2752.9,2752.8,8.92710778]
["bitfinex","ETHUSD",1763833655256,0.002,2752.9,2752.8,3.88]
["bitfinex","ETHUSD",1763833655758,0.002,2752.9,2752.8,4.3359]
["bitfinex","ETHUSD",1763833656575,0.002,2752.9,2752.8,7.96856492]
["bitfinex","ETHUSD",1763833656893,0.002,2752.9,2752.8,8.42316492]
["bitfinex","ETHUSD",1763833657088,0.002,2752.9,2752.8,7.96856492]
["bitfinex","ETHUSD",1763833657392,0.002,2752.9,2752.8,9.59549968]
["bitfinex","ETHUSD",1763833663314,0.002,2752.9,2752.8,5.50823476]
["bitfinex","ETHUSD",1763833663477,0.0944,2752.9,2752.8,3.88]
["bitfinex","ETHUSD",1763833663801,0.2264,2752.9,2752.7,0.122]
["bitfinex","ETHUSD",1763833664004,0.0045,2752.8,2752.4,4.002]
["bitfinex","ETHUSD",1763833664601,0.0045,2752.8,2752.4,7.63513397]
["bitfinex","ETHUSD",1763833664796,0.4566,2752.5,2752.4,3.88]
["bitfinex","ETHUSD",1763833665110,0.134,2752.9,2752.4,7.51318809]
["bitfinex","ETHUSD",1763833665293,0.134,2752.9,2752.4,7.99518809]
["bitfinex","ETHUSD",1763833665294,0.5906,2752.9,2752.4,7.99518809]
["bitfinex","ETHUSD",1763833665498,0.5906,2752.9,2752.4,4.362]
["bitfinex","ETHUSD",1763833667112,0.5906,2752.9,2752.4,3.88]
["bitfinex","ETHUSD",1763833667113,0.0924,2752.5,2752.4,3.88]
["bitfinex","ETHUSD",1763833667409,0.0924,2752.5,2752.1,3.88]
["bitfinex","ETHUSD",1763833667608,0.453,2752.4,2752.1,3.88]
["bitfinex","ETHUSD",1763833667816,0.0045,2752.2,2752.1,3.88]
["bitfinex","ETHUSD",1763833668312,0.4611,2752.2,2752.0,0.001]
["bitfinex","ETHUSD",1763833668502,0.0879,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763833674176,0.5445,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763833675388,0.87983341,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763833675617,0.5445,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763833676642,0.0879,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763833677510,0.5445,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763833678604,8.29125775,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763833679727,11.97025775,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763833680031,13.16728353,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763833680246,1.31249664,2752.0,2751.8,0.001]
["bitfinex","ETHUSD",1763833680414,21.48231575,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833680605,21.93891575,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833680949,24.2525099,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833681304,22.1497329,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833681503,1.31249664,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1763833681736,1.31249664,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763833681942,10.52085535,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763833682138,11.67754089,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763833682339,10.90264089,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763833682745,3.78728554,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763833683444,10.40753054,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763833683617,13.62186865,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763833684548,13.59633965,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763833684843,4.93778954,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763833685206,4.40928554,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763833685407,0.2144,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763833685640,0.6674,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763833686044,10.01081964,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763833686206,0.950904,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763833686410,1.073904,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763833686609,0.74348966,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763833686912,0.86648966,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763833688411,0.29048966,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763833688610,0.0964,2751.9,2751.5,0.4837]
["bitfinex","ETHUSD",1763833688848,0.123,2752.0,2751.8,0.4827]
["bitfinex","ETHUSD",1763833689252,0.4566,2752.4,2751.5,0.001]
["bitfinex","ETHUSD",1763833689253,0.0964,2752.4,2751.9,0.9638]
["bitfinex","ETHUSD",1763833689450,0.123,2752.2,2751.9,0.9638]
["bitfinex","ETHUSD",1763833689746,0.4566,2752.0,2751.5,0.001]
["bitfinex","ETHUSD",1763833690249,0.1878,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763833690448,0.123,2751.7,2751.5,0.001]
["bitfinex","ETHUSD",1763833690654,0.123,2751.7,2751.5,0.4837]
["bitfinex","ETHUSD",1763833691059,0.123,2751.7,2751.5,0.001]
["bitfinex","ETHUSD",1763833694557,0.0924,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763833695726,0.125,2751.7,2751.5,0.001]
["bitfinex","ETHUSD",1763833696362,0.125,2751.7,2751.6,0.4827]
["bitfinex","ETHUSD",1763833696532,0.002,2751.7,2751.6,0.4827]
["bitfinex","ETHUSD",1763833696730,0.002,2751.7,2751.6,0.9638]
["bitfinex","ETHUSD",1763833698145,0.002,2751.7,2751.6,0.4827]
["bitfinex","ETHUSD",1763833699884,0.002,2751.7,2751.6,0.9638]
["bitfinex","ETHUSD",1763833703247,0.11286483,2752.2,2751.6,0.4827]
["bitfinex","ETHUSD",1763833704148,0.11286483,2752.2,2751.6,0.9638]
["bitfinex","ETHUSD",1763833704378,0.45126315,2752.2,2751.6,0.9638]
["bitfinex","ETHUSD",1763833704878,0.90786315,2752.2,2751.5,0.001]
["bitfinex","ETHUSD",1763833705071,0.33839832,2752.1,2751.5,0.001]
["bitfinex","ETHUSD",1763833705299,0.33839832,2752.1,2751.6,0.4811]
["bitfinex","ETHUSD",1763833705495,0.45126315,2752.2,2751.6,0.4811]
["bitfinex","ETHUSD",1763833706772,0.45126315,2752.2,2751.5,0.001]
["bitfinex","ETHUSD",1763833707009,0.90786315,2752.2,2751.5,0.001]
["bitfinex","ETHUSD",1763833707211,0.33839832,2752.1,2751.5,0.001]
["bitfinex","ETHUSD",1763833707590,0.79499832,2752.1,2751.5,0.001]
["bitfinex","ETHUSD",1763833707790,0.33866026,2752.0,2751.5,0.001]
["bitfinex","ETHUSD",1763833707991,0.0924,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763833708680,0.5454,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763833709804,0.0924,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763833713524,0.43162443,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763833713707,0.46422443,2751.7,2751.5,0.4837]
["bitfinex","ETHUSD",1763833713912,0.002,2751.7,2751.6,0.9638]
["bitfinex","ETHUSD",1763833715882,0.002,2751.7,2751.6,1.42371289]
["bitfinex","ETHUSD",1763833716681,0.002,2751.7,2751.6,5.05796205]
["bitfinex","ETHUSD",1763833717119,0.002,2751.7,2751.6,1.42371289]
["bitfinex","ETHUSD",1763833717295,0.002,2751.7,2751.6,0.9558]
["bitfinex","ETHUSD",1763833717986,0.002,2751.7,2751.6,0.4827]
["bitfinex","ETHUSD",1763833718518,0.002,2751.7,2751.6,0.9806]
["bitfinex","ETHUSD",1763833721455,0.002,2751.7,2751.6,4.61484916]
["bitfinex","ETHUSD",1763833725029,0.002,2751.7,2751.6,0.9806]
["bitfinex","ETHUSD",1763833725233,0.002,2751.7,2751.6,1.53289241]
["bitfinex","ETHUSD",1763833725555,0.002,2751.7,2751.6,5.16714157]
["bitfinex","ETHUSD",1763833726217,0.002,2751.7,2751.6,1.03499241]
["bitfinex","ETHUSD",1763833726448,0.002,2751.7,2751.6,0.4827]
["bitfinex","ETHUSD",1763833726648,0.002,2751.7,2751.6,0.9806]
["bitfinex","ETHUSD",1763833727527,0.002,2751.7,2751.6,4.65119165]
["bitfinex","ETHUSD",1763833727731,0.002,2751.7,2751.6,4.61484916]
["bitfinex","ETHUSD",1763833728360,0.12858024,2752.6,2751.6,4.11694916]
["bitfinex","ETHUSD",1763833728576,1.7566745,2752.9,2751.7,0.4979]
["bitfinex","ETHUSD",1763833728857,2.804525,2752.6,2751.6,4.3627]
["bitfinex","ETHUSD",1763833729055,2.804525,2752.6,2751.6,4.8606]
["bitfinex","ETHUSD",1763833729425,2.804525,2752.6,2751.6,4.3627]
["bitfinex","ETHUSD",1763833730558,0.002,2752.2,2751.6,4.3627]
["bitfinex","ETHUSD",1763833730958,0.1306,2752.2,2751.6,4.3627]
["bitfinex","ETHUSD",1763833731459,0.1306,2752.2,2751.6,0.4827]
["bitfinex","ETHUSD",1763833731984,0.1306,2752.2,2751.5,3.881]
["bitfinex","ETHUSD",1763833732162,0.0924,2751.7,2751.5,3.881]
["bitfinex","ETHUSD",1763833732461,0.1306,2752.2,2751.5,0.45129]
["bitfinex","ETHUSD",1763833732661,0.1306,2752.2,2751.5,0.001]
["bitfinex","ETHUSD",1763833733045,0.1306,2752.2,2751.5,0.4989]
["bitfinex","ETHUSD",1763833738081,0.1286,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763833739378,0.002,2752.2,2751.5,0.001]
["bitfinex","ETHUSD",1763833739569,0.1286,2752.1,2751.5,0.001]
["bitfinex","ETHUSD",1763833740375,0.46888938,2752.1,2751.5,0.001]
["bitfinex","ETHUSD",1763833740771,0.59088938,2752.1,2751.5,0.001]
["bitfinex","ETHUSD",1763833740972,0.1286,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763833742479,0.46888938,2752.0,2751.5,0.001]
["bitfinex","ETHUSD",1763833742686,0.34028938,2752.0,2751.6,0.4979]
["bitfinex","ETHUSD",1763833742985,0.34028938,2752.0,2751.5,0.4681]
["bitfinex","ETHUSD",1763833742986,0.34028938,2752.1,2751.5,0.966]
["bitfinex","ETHUSD",1763833743160,0.34028938,2752.0,2751.5,0.966]
["bitfinex","ETHUSD",1763833743366,0.34028938,2752.1,2751.5,0.966]
["bitfinex","ETHUSD",1763833743565,0.34028938,2752.0,2751.5,0.966]
["bitfinex","ETHUSD",1763833743885,0.34028938,2752.1,2751.5,0.966]
["bitfinex","ETHUSD",1763833744190,0.34028938,2752.0,2751.5,0.966]
["bitfinex","ETHUSD",1763833744391,0.34028938,2752.1,2751.5,0.966]
["bitfinex","ETHUSD",1763833744593,0.34028938,2752.1,2751.5,0.4681]
["bitfinex","ETHUSD",1763833744890,0.34028938,2752.1,2751.5,0.966]
["bitfinex","ETHUSD",1763833746190,0.002,2752.2,2752.0,0.4606]
["bitfinex","ETHUSD",1763833746491,0.002,2752.2,2752.1,1.1214]
["bitfinex","ETHUSD",1763833746676,0.002,2752.2,2752.1,0.4606]
["bitfinex","ETHUSD",1763833747563,0.002,2752.2,2752.1,0.9298]
["bitfinex","ETHUSD",1763833750484,0.002,2752.2,2752.1,0.4606]
["bitfinex","ETHUSD",1763833754223,0.1306,2752.2,2752.0,0.001]
["bitfinex","ETHUSD",1763833754932,0.002,2752.2,2752.1,0.4606]
["bitfinex","ETHUSD",1763833755296,0.002,2752.2,2752.1,0.9298]
["bitfinex","ETHUSD",1763833756188,0.002,2752.2,2752.1,0.4606]
["bitfinex","ETHUSD",1763833758734,0.002,2752.2,2752.1,4.98513205]
["bitfinex","ETHUSD",1763833759336,0.002,2752.2,2752.1,1.35154316]
["bitfinex","ETHUSD",1763833759835,0.002,2752.2,2752.1,4.98513205]
["bitfinex","ETHUSD",1763833761351,0.002,2752.2,2752.1,5.23154316]
["bitfinex","ETHUSD",1763833762233,0.002,2752.2,2752.1,8.86513205]
["bitfinex","ETHUSD",1763833762639,0.002,2752.2,2752.1,5.23154316]
["bitfinex","ETHUSD",1763833764420,0.002,2752.2,2752.1,8.86513205]
["bitfinex","ETHUSD",1763833765637,0.002,2752.2,2752.1,5.89212469]
["bitfinex","ETHUSD",1763833765859,0.002,2752.3,2752.2,1.00699264]
["bitfinex","ETHUSD",1763833766012,0.002,2752.3,2752.2,3.26283477]
["bitfinex","ETHUSD",1763833768541,0.002,2752.3,2752.2,6.87475141]
["bitfinex","ETHUSD",1763833769907,0.002,2752.3,2752.2,6.77475141]
["bitfinex","ETHUSD",1763833770113,0.002,2752.3,2752.2,6.011299]
["bitfinex","ETHUSD",1763833770314,0.002,2752.3,2752.2,5.542099]
["bitfinex","ETHUSD",1763833770514,0.002,2752.3,2752.2,0.4606]
["bitfinex","ETHUSD",1763833770845,0.002,2752.3,2752.0,4.22586422]
["bitfinex","ETHUSD",1763833771047,0.002,2752.3,2752.0,0.001]
["bitfinex","ETHUSD",1763833771683,0.1306,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763833772764,0.002,2752.3,2752.0,0.001]
["bitfinex","ETHUSD",1763833773881,0.1306,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763833774962,2.767025,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763833775160,2.33610817,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763833775378,16.43244609,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763833775586,8.72530664,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833775877,7.91177012,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833776182,8.54537012,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833776351,9.74320413,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833777166,10.71452313,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833777370,10.41602313,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833778353,11.43732313,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833779186,10.33648413,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833779391,11.00930313,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833780064,9.70148413,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833780448,10.99730313,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833781271,10.16542113,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833781471,3.80360047,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833781782,14.70568747,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833781979,14.85137697,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833782295,6.75897497,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833782478,2.75145596,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833782792,5.48040096,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833782960,2.75145596,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833783163,5.22948396,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833783555,2.75145596,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833783782,3.05429181,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833783979,5.49958481,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833784184,5.62158481,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833784491,11.72053381,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833784859,10.83083081,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833785298,10.49097733,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833785865,10.82977289,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833786599,3.05323389,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833786782,14.42712889,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833787190,14.09612889,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833787499,11.68264333,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833787704,11.83585833,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833788802,5.88613133,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833789901,6.14585633,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833790107,1.48611799,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833790284,1.18328214,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833791185,1.05268214,2751.9,2751.8,0.5]
["bitfinex","ETHUSD",1763833791509,0.1456895,2751.9,2751.8,0.9878]
["bitfinex","ETHUSD",1763833792599,0.2762895,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833793413,0.4068895,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833797415,0.74606564,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833797812,0.4068895,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833798558,0.74629951,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833800744,3.71872157,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833801239,3.58812157,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833801440,3.18261757,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833803847,3.30561757,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833804417,4.08201021,2751.9,2751.8,0.5]
["bitfinex","ETHUSD",1763833805519,3.62341815,2751.9,2751.8,0.9878]
["bitfinex","ETHUSD",1763833806135,1.51509215,2751.9,2751.8,0.9878]
["bitfinex","ETHUSD",1763833806945,1.64569215,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833808414,0.60809951,2751.9,2751.8,0.9512]
["bitfinex","ETHUSD",1763833808612,0.48509951,2751.9,2751.8,0.9512]
["bitfinex","ETHUSD",1763833808836,0.2686895,2751.9,2751.8,0.9512]
["bitfinex","ETHUSD",1763833809511,0.60809951,2751.9,2751.8,0.9512]
["bitfinex","ETHUSD",1763833809826,0.2686895,2751.9,2751.8,0.8642]
["bitfinex","ETHUSD",1763833812054,0.60809951,2751.9,2751.8,0.8642]
["bitfinex","ETHUSD",1763833812220,0.2686895,2751.9,2751.8,0.8642]
["bitfinex","ETHUSD",1763833812855,0.60809951,2751.9,2751.8,0.8642]
["bitfinex","ETHUSD",1763833813022,0.2686895,2751.9,2751.8,0.8642]
["bitfinex","ETHUSD",1763833814326,0.123,2751.9,2751.8,0.8642]
["bitfinex","ETHUSD",1763833814527,0.123,2751.9,2751.8,1.31404402]
["bitfinex","ETHUSD",1763833815631,0.123,2751.9,2751.8,0.474]
["bitfinex","ETHUSD",1763833816133,0.3396,2751.9,2751.5,0.001]
["bitfinex","ETHUSD",1763833816462,0.3396,2751.9,2751.5,0.4772]
["bitfinex","ETHUSD",1763833816647,0.3396,2751.9,2751.5,0.001]
["bitfinex","ETHUSD",1763833816648,0.68021552,2751.9,2751.5,0.001]
["bitfinex","ETHUSD",1763833816848,0.34061552,2751.8,2751.5,0.001]
["bitfinex","ETHUSD",1763833817058,0.3396,2751.9,2751.5,0.4772]
["bitfinex","ETHUSD",1763833817229,0.123,2751.9,2751.5,0.4772]
["bitfinex","ETHUSD",1763833818357,0.46361552,2751.9,2751.5,0.4772]
["bitfinex","ETHUSD",1763833818560,0.46361552,2751.9,2751.5,0.001]
["bitfinex","ETHUSD",1763833818761,0.68021552,2751.9,2751.5,0.001]
["bitfinex","ETHUSD",1763833818963,3.45769052,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833819266,3.89443347,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833819464,4.11103347,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833819670,4.32763347,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833821751,4.11103347,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833823084,4.32763347,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833823794,4.11103347,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833823962,4.73313747,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833824277,4.87881848,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833826781,4.66221848,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833828896,4.87881848,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833830102,4.66221848,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833830398,4.87881848,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833830700,4.66221848,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833831214,0.34069015,2751.9,2751.8,0.9512]
["bitfinex","ETHUSD",1763833831364,0.002,2752.0,2751.8,0.9512]
["bitfinex","ETHUSD",1763833831568,0.002,2752.0,2751.9,0.9502]
["bitfinex","ETHUSD",1763833837608,0.002,2752.0,2751.9,4.58405297]
["bitfinex","ETHUSD",1763833837785,0.002,2752.0,2751.9,5.04255827]
["bitfinex","ETHUSD",1763833840424,0.002,2752.0,2751.9,5.07889679]
["bitfinex","ETHUSD",1763833841001,0.002,2752.0,2751.9,5.20089679]
["bitfinex","ETHUSD",1763833842422,0.002,2752.3,2752.0,1.00699264]
["bitfinex","ETHUSD",1763833842634,0.002,2752.3,2752.2,0.651]
["bitfinex","ETHUSD",1763833842800,0.002,2752.3,2752.2,1.36954326]
["bitfinex","ETHUSD",1763833842990,13.423019,2752.3,2751.8,0.001]
["bitfinex","ETHUSD",1763833843191,0.2166,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833843405,1.21730303,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833843813,0.123,2752.1,2751.8,0.47]
["bitfinex","ETHUSD",1763833844218,0.123,2752.1,2751.8,0.001]
["bitfinex","ETHUSD",1763833845827,0.2166,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833846126,5.580714,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833846333,5.96846226,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833847424,0.82094826,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833847631,0.2166,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833849142,0.46276403,2752.1,2751.8,0.001]
["bitfinex","ETHUSD",1763833849143,0.46276403,2752.1,2751.8,0.47]
["bitfinex","ETHUSD",1763833849301,0.123,2752.1,2751.8,0.47]
["bitfinex","ETHUSD",1763833850101,0.2166,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833850903,0.46275879,2752.1,2751.8,0.47]
["bitfinex","ETHUSD",1763833851124,0.123,2752.1,2751.8,0.47]
["bitfinex","ETHUSD",1763833851330,0.46475879,2752.3,2751.8,0.9424]
["bitfinex","ETHUSD",1763833851537,0.123,2752.1,2751.8,0.9424]
["bitfinex","ETHUSD",1763833853735,0.002,2752.0,2751.8,0.9424]
["bitfinex","ETHUSD",1763833854129,0.002,2752.0,2751.9,0.469]
["bitfinex","ETHUSD",1763833854434,0.002,2752.0,2751.8,0.001]
["bitfinex","ETHUSD",1763833855144,0.2166,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763833855723,0.002,2752.0,2751.8,0.001]
["bitfinex","ETHUSD",1763833857560,0.002,2752.0,2751.8,0.4734]
["bitfinex","ETHUSD",1763833857761,0.002,2752.0,2751.9,0.469]
["bitfinex","ETHUSD",1763833858274,0.002,2752.0,2751.9,0.9414]
["bitfinex","ETHUSD",1763833863269,0.002,2752.0,2751.9,4.57525297]
["bitfinex","ETHUSD",1763833863433,0.002,2752.0,2751.9,5.39990979]
["bitfinex","ETHUSD",1763833866034,0.002,2752.0,2751.9,5.43624831]
["bitfinex","ETHUSD",1763833866232,0.002,2752.0,2751.9,6.30690243]
["bitfinex","ETHUSD",1763833867754,0.002,2752.3,2752.0,0.90699264]
["bitfinex","ETHUSD",1763833867922,0.002,2752.3,2752.2,0.4959]
["bitfinex","ETHUSD",1763833868127,0.002,2752.3,2752.2,0.69382926]
["bitfinex","ETHUSD",1763833868328,0.002,2752.3,2752.2,1.14722926]
["bitfinex","ETHUSD",1763833869243,0.002,2752.3,2752.2,1.65273326]
["bitfinex","ETHUSD",1763833869441,0.002,2752.5,2752.4,4.54018548]
["bitfinex","ETHUSD",1763833869740,0.002,2752.5,2752.4,5.03608548]
["bitfinex","ETHUSD",1763833869947,0.002,2752.5,2752.4,6.43155846]
["bitfinex","ETHUSD",1763833872264,0.002,2752.5,2752.4,6.53155846]
["bitfinex","ETHUSD",1763833873280,0.002,2752.5,2752.4,6.43155846]
["bitfinex","ETHUSD",1763833875900,0.002,2752.5,2752.4,6.93706246]
["bitfinex","ETHUSD",1763833876122,0.002,2753.0,2752.5,2.26179664]
["bitfinex","ETHUSD",1763833876331,0.002,2753.0,2752.8,5.04516156]
["bitfinex","ETHUSD",1763833876495,0.002,2753.0,2752.8,5.66406156]
["bitfinex","ETHUSD",1763833876695,0.002,2753.0,2752.8,6.11746156]
["bitfinex","ETHUSD",1763833878182,0.002,2753.0,2752.8,9.99746156]
["bitfinex","ETHUSD",1763833878522,0.002,2753.0,2752.8,9.89746156]
["bitfinex","ETHUSD",1763833878703,0.002,2753.0,2752.8,11.0374638]
["bitfinex","ETHUSD",1763833878892,0.002,2753.0,2752.8,11.1374638]
["bitfinex","ETHUSD",1763833884080,0.002,2753.3,2753.1,5.24349664]
["bitfinex","ETHUSD",1763833884416,0.002,2753.3,2753.1,5.93879664]
["bitfinex","ETHUSD",1763833884594,0.002,2753.3,2753.1,6.39219664]
["bitfinex","ETHUSD",1763833884793,0.002,2753.3,2753.1,7.0314163]
["bitfinex","ETHUSD",1763833885924,0.002,2753.3,2753.1,6.83268537]
["bitfinex","ETHUSD",1763833886140,0.002,2753.3,2753.1,6.73268537]
["bitfinex","ETHUSD",1763833886500,0.002,2753.3,2753.1,6.83268537]
["bitfinex","ETHUSD",1763833886832,0.002,2753.3,2753.1,6.73268537]
["bitfinex","ETHUSD",1763833887904,0.002,2753.3,2753.1,6.83268537]
["bitfinex","ETHUSD",1763833888231,0.002,2753.3,2753.1,6.73268537]
["bitfinex","ETHUSD",1763833888613,0.002,2753.3,2753.1,6.32718137]
["bitfinex","ETHUSD",1763833891496,0.2186,2753.2,2753.1,8.15148873]
["bitfinex","ETHUSD",1763833891700,0.002,2753.2,2753.1,7.63426907]
["bitfinex","ETHUSD",1763833894208,0.002,2753.2,2753.1,8.58356907]
["bitfinex","ETHUSD",1763833897848,0.002,2753.2,2753.1,9.49056171]
["bitfinex","ETHUSD",1763833898007,0.002,2753.2,2753.1,9.59056171]
["bitfinex","ETHUSD",1763833899151,0.002,2753.2,2753.1,8.13016907]
["bitfinex","ETHUSD",1763833899316,0.002,2753.2,2753.1,7.63426907]
["bitfinex","ETHUSD",1763833899624,0.002,2753.2,2753.1,8.10596907]
["bitfinex","ETHUSD",1763833899815,0.002,2753.2,2753.1,9.61892487]
["bitfinex","ETHUSD",1763833900016,0.002,2753.2,2753.1,9.15052487]
["bitfinex","ETHUSD",1763833900313,0.002,2753.2,2753.1,9.61892487]
["bitfinex","ETHUSD",1763833900514,0.002,2753.2,2753.1,9.15052487]
["bitfinex","ETHUSD",1763833900720,0.002,2753.2,2753.1,3.88]
["bitfinex","ETHUSD",1763833900721,0.2186,2753.2,2753.1,3.88]
["bitfinex","ETHUSD",1763833904832,0.002,2753.2,2753.1,7.98396907]
["bitfinex","ETHUSD",1763833905456,0.002,2753.2,2753.1,8.45236907]
["bitfinex","ETHUSD",1763833908162,0.002,2753.2,2753.1,4.8201]
["bitfinex","ETHUSD",1763833908461,0.2186,2753.2,2753.1,3.88]
["bitfinex","ETHUSD",1763833909671,0.4352,2753.2,2753.1,3.88]
["bitfinex","ETHUSD",1763833910667,0.4352,2753.2,2753.0,0.001]
["bitfinex","ETHUSD",1763833910853,0.3322,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833914903,0.1156,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833915059,0.002,2753.2,2753.0,0.001]
["bitfinex","ETHUSD",1763833915747,0.2166,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833917960,0.002,2753.2,2753.0,0.001]
["bitfinex","ETHUSD",1763833919690,0.002,2753.2,2753.1,0.4717]
["bitfinex","ETHUSD",1763833920593,0.002,2753.2,2753.0,0.4694]
["bitfinex","ETHUSD",1763833920594,0.002,2753.2,2753.0,0.001]
["bitfinex","ETHUSD",1763833920959,0.2166,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833921587,0.002,2753.2,2753.0,0.001]
["bitfinex","ETHUSD",1763833922358,0.002,2753.2,2753.1,0.4717]
["bitfinex","ETHUSD",1763833922558,0.002,2753.2,2753.1,0.97642269]
["bitfinex","ETHUSD",1763833922763,0.002,2753.2,2753.1,4.8201]
["bitfinex","ETHUSD",1763833922990,0.002,2753.2,2753.1,5.31441]
["bitfinex","ETHUSD",1763833923705,0.002,2753.2,2753.1,8.94667907]
["bitfinex","ETHUSD",1763833929415,0.2186,2753.2,2753.1,3.88]
["bitfinex","ETHUSD",1763833929597,0.002,2753.2,2753.1,7.98236907]
["bitfinex","ETHUSD",1763833929803,0.002,2753.2,2753.1,8.46216907]
["bitfinex","ETHUSD",1763833931023,0.002,2753.2,2753.1,3.88]
["bitfinex","ETHUSD",1763833931329,0.2186,2753.2,2753.1,3.88]
["bitfinex","ETHUSD",1763833931718,0.4352,2753.2,2753.1,3.88]
["bitfinex","ETHUSD",1763833932094,0.4352,2753.2,2753.0,0.001]
["bitfinex","ETHUSD",1763833932293,0.3322,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833932844,0.002,2753.2,2753.0,0.001]
["bitfinex","ETHUSD",1763833933317,0.4332,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833933911,0.2166,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833934117,0.4332,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833938844,0.2166,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833939346,0.4332,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833940114,4.16248446,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833940514,4.30808699,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833940714,2.16266699,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833941945,1.03907435,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833942240,1.25567435,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833942441,0.91919844,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833943268,0.70259844,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833943470,0.2166,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833943825,0.002,2753.2,2753.0,0.001]
["bitfinex","ETHUSD",1763833944024,0.34197383,2753.2,2753.0,0.001]
["bitfinex","ETHUSD",1763833944234,0.002,2753.2,2753.0,0.001]
["bitfinex","ETHUSD",1763833946658,0.2166,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833946954,0.002,2753.2,2753.0,0.001]
["bitfinex","ETHUSD",1763833947877,0.2166,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833949659,0.002,2753.2,2753.0,0.001]
["bitfinex","ETHUSD",1763833949960,0.002,2753.2,2753.1,0.4701]
["bitfinex","ETHUSD",1763833950482,0.002,2753.2,2753.1,0.9499]
["bitfinex","ETHUSD",1763833951047,0.002,2753.2,2753.0,0.001]
["bitfinex","ETHUSD",1763833951780,0.002,2753.2,2753.1,0.4701]
["bitfinex","ETHUSD",1763833954663,0.002,2753.2,2753.1,0.9499]
["bitfinex","ETHUSD",1763833955064,0.002,2753.2,2753.1,1.40824267]
["bitfinex","ETHUSD",1763833955570,0.002,2753.2,2753.1,5.04051174]
["bitfinex","ETHUSD",1763833957386,0.002,2753.2,2753.1,1.39974267]
["bitfinex","ETHUSD",1763833958580,0.002,2753.2,2753.1,0.9414]
["bitfinex","ETHUSD",1763833959098,0.2186,2753.2,2753.0,0.001]
["bitfinex","ETHUSD",1763833959385,0.002,2753.2,2753.0,0.001]
["bitfinex","ETHUSD",1763833960294,0.002,2753.2,2753.0,0.4728]
["bitfinex","ETHUSD",1763833960472,0.2166,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833960893,0.4332,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833961397,0.2166,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833967013,0.4332,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833969504,0.77353343,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833969709,1.01831645,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833969887,0.55693343,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833970089,0.2166,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833970789,0.002,2753.2,2753.0,0.4663]
["bitfinex","ETHUSD",1763833971510,0.2166,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833974235,0.4332,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833978133,0.2166,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833978636,0.124,2753.2,2753.0,0.4663]
["bitfinex","ETHUSD",1763833979010,0.002,2753.2,2753.0,0.9381]
["bitfinex","ETHUSD",1763833980236,0.002,2753.2,2753.1,0.4653]
["bitfinex","ETHUSD",1763833981008,0.002,2753.2,2753.1,0.9371]
["bitfinex","ETHUSD",1763833984433,0.002,2753.2,2753.1,0.97342269]
["bitfinex","ETHUSD",1763833984636,0.002,2753.2,2753.1,1.39777454]
["bitfinex","ETHUSD",1763833985940,0.002,2753.2,2753.1,0.92597454]
["bitfinex","ETHUSD",1763833986107,0.002,2753.2,2753.1,0.4653]
["bitfinex","ETHUSD",1763833986919,0.2186,2753.2,2753.0,0.001]
["bitfinex","ETHUSD",1763833987620,0.1156,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833988141,0.002,2753.2,2753.0,0.001]
["bitfinex","ETHUSD",1763833988836,0.2166,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833992218,0.4332,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833992426,0.77400567,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833995010,1.68099831,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833995225,2.23992983,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833996393,7.08277183,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833996538,2.64543383,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833996744,12.33858683,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833997663,11.32645483,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763833999374,1.31249664,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763833999530,28.39570439,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763833999734,28.85217439,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834000136,27.87330339,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834000757,7.84720239,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834001069,25.12272555,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834001637,17.54035455,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834001849,19.41026355,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834002173,17.69508755,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834002873,19.54590573,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834003209,21.55613508,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834003996,21.74544308,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834004197,7.16799584,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834004384,5.03356082,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834004590,5.37277718,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834004977,6.57970918,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834005168,6.14101418,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834005871,2.37186218,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834006070,2.16577552,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834006405,0.84276554,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834007299,0.60686554,2752.8,2752.7,0.9657]
["bitfinex","ETHUSD",1763834007464,0.26764918,2752.8,2752.7,0.9657]
["bitfinex","ETHUSD",1763834008894,0.26764918,2752.8,2752.7,0.4699]
["bitfinex","ETHUSD",1763834011504,0.14564918,2752.8,2752.7,0.9657]
["bitfinex","ETHUSD",1763834011709,0.26764918,2752.8,2752.7,0.4699]
["bitfinex","ETHUSD",1763834013311,0.26764918,2752.8,2752.7,0.9657]
["bitfinex","ETHUSD",1763834013678,0.14564918,2752.8,2752.7,0.9657]
["bitfinex","ETHUSD",1763834014016,0.122,2752.8,2752.7,0.9657]
["bitfinex","ETHUSD",1763834017813,0.122,2753.0,2752.7,0.9657]
["bitfinex","ETHUSD",1763834018115,0.122,2753.0,2752.9,0.467]
["bitfinex","ETHUSD",1763834018481,0.122,2753.0,2752.9,0.9414]
["bitfinex","ETHUSD",1763834019613,0.002,2753.2,2752.9,0.9414]
["bitfinex","ETHUSD",1763834019911,0.5004,2753.2,2753.1,0.4946]
["bitfinex","ETHUSD",1763834020116,0.9620497,2753.2,2753.1,0.4946]
["bitfinex","ETHUSD",1763834020315,0.9620497,2753.2,2753.1,0.969]
["bitfinex","ETHUSD",1763834021316,0.9620497,2753.2,2752.7,0.001]
["bitfinex","ETHUSD",1763834021513,0.3396497,2753.1,2752.8,0.4744]
["bitfinex","ETHUSD",1763834022016,0.3396497,2753.1,2752.7,0.4754]
["bitfinex","ETHUSD",1763834022212,0.3396497,2753.1,2752.8,0.4744]
["bitfinex","ETHUSD",1763834022393,0.52675393,2753.1,2752.8,0.4744]
["bitfinex","ETHUSD",1763834023717,0.52675393,2753.1,2752.7,0.4754]
["bitfinex","ETHUSD",1763834024085,0.52675393,2753.1,2752.7,0.001]
["bitfinex","ETHUSD",1763834024522,0.52675393,2753.1,2752.7,0.4754]
["bitfinex","ETHUSD",1763834024523,1.00215393,2753.1,2752.7,0.4754]
["bitfinex","ETHUSD",1763834024690,0.3396497,2753.0,2752.7,0.4754]
["bitfinex","ETHUSD",1763834025223,0.3396497,2753.0,2752.7,0.001]
["bitfinex","ETHUSD",1763834025786,0.4744,2752.9,2752.7,0.001]
["bitfinex","ETHUSD",1763834027121,0.4744,2752.9,2752.7,0.4754]
["bitfinex","ETHUSD",1763834027491,0.122,2752.8,2752.7,0.4754]
["bitfinex","ETHUSD",1763834028029,0.122,2752.8,2752.7,0.97]
["bitfinex","ETHUSD",1763834036188,0.46206391,2752.8,2752.7,0.97]
["bitfinex","ETHUSD",1763834042836,0.34006391,2752.8,2752.7,0.97]
["bitfinex","ETHUSD",1763834047372,0.002,2753.0,2752.7,0.97]
["bitfinex","ETHUSD",1763834047684,0.002,2753.0,2752.9,0.4824]
["bitfinex","ETHUSD",1763834047869,0.34256798,2753.0,2752.9,0.4824]
["bitfinex","ETHUSD",1763834048028,0.002,2753.0,2752.9,0.9419]
["bitfinex","ETHUSD",1763834048232,0.34256798,2753.0,2752.9,0.9419]
["bitfinex","ETHUSD",1763834049559,0.002,2753.0,2752.9,0.9419]
["bitfinex","ETHUSD",1763834055043,0.002,2753.0,2752.9,0.4824]
["bitfinex","ETHUSD",1763834055448,0.002,2753.0,2752.9,0.9419]
["bitfinex","ETHUSD",1763834056287,0.2186,2753.0,2752.7,0.001]
["bitfinex","ETHUSD",1763834057302,0.3406,2753.0,2752.7,0.001]
["bitfinex","ETHUSD",1763834057590,0.71135495,2753.0,2752.7,0.001]
["bitfinex","ETHUSD",1763834058288,0.71135495,2753.0,2752.9,0.4824]
["bitfinex","ETHUSD",1763834058289,0.124,2753.0,2752.9,0.4824]
["bitfinex","ETHUSD",1763834058657,0.124,2753.0,2752.9,0.9419]
["bitfinex","ETHUSD",1763834061281,0.3406,2753.0,2752.7,0.001]
["bitfinex","ETHUSD",1763834061492,0.1156,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834061814,0.1203,2752.9,2752.7,0.001]
["bitfinex","ETHUSD",1763834061967,0.44030967,2752.9,2752.7,0.001]
["bitfinex","ETHUSD",1763834063197,0.2166,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834063900,0.4332,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834064094,1.80418662,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834065702,1.58758662,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834065900,1.88865816,2752.8,2752.7,0.4834]
["bitfinex","ETHUSD",1763834066100,0.33999398,2752.8,2752.7,0.9429]
["bitfinex","ETHUSD",1763834066272,0.14560041,2752.8,2752.7,0.4834]
["bitfinex","ETHUSD",1763834066677,0.14560041,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834067493,0.14560041,2752.8,2752.7,0.4834]
["bitfinex","ETHUSD",1763834069507,0.14560041,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834069710,0.14560041,2752.8,2752.7,0.4834]
["bitfinex","ETHUSD",1763834072617,0.122,2752.8,2752.7,0.9429]
["bitfinex","ETHUSD",1763834072818,0.82526317,2753.0,2752.7,0.9429]
["bitfinex","ETHUSD",1763834073107,0.002,2753.0,2752.9,0.4824]
["bitfinex","ETHUSD",1763834073514,0.002,2753.0,2752.9,0.9419]
["bitfinex","ETHUSD",1763834076320,0.2186,2753.0,2752.7,4.3556]
["bitfinex","ETHUSD",1763834076503,0.2166,2752.8,2752.7,3.881]
["bitfinex","ETHUSD",1763834076708,0.002,2753.0,2752.7,3.881]
["bitfinex","ETHUSD",1763834079020,0.002,2753.0,2752.9,0.4538]
["bitfinex","ETHUSD",1763834079521,0.002,2753.0,2752.9,0.9056]
["bitfinex","ETHUSD",1763834079888,0.002,2753.0,2752.9,4.53813296]
["bitfinex","ETHUSD",1763834081390,0.002,2753.0,2752.9,0.9056]
["bitfinex","ETHUSD",1763834085131,0.002,2753.0,2752.9,4.7856]
["bitfinex","ETHUSD",1763834085334,0.002,2753.0,2752.9,5.63973579]
["bitfinex","ETHUSD",1763834086427,0.002,2753.0,2752.9,4.3338]
["bitfinex","ETHUSD",1763834087538,0.002,2753.0,2752.9,4.7856]
["bitfinex","ETHUSD",1763834090939,0.002,2753.0,2752.9,0.9056]
["bitfinex","ETHUSD",1763834099425,0.002,2753.0,2752.9,0.4538]
["bitfinex","ETHUSD",1763834099830,0.2186,2753.0,2752.7,0.001]
["bitfinex","ETHUSD",1763834100121,0.002,2753.0,2752.7,0.001]
["bitfinex","ETHUSD",1763834100325,0.3369,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834102328,0.5535,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834103829,0.3369,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834104228,0.5535,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834105278,6.23832464,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834105443,7.58248708,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834106142,14.78869108,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834106378,14.18869108,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834106681,6.22727108,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834107236,6.31786244,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834108233,9.91125344,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834108570,8.91125344,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834109389,4.69240444,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834109555,1.68106244,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834109755,3.44301392,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834110154,1.01485892,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834110354,3.27925892,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834110651,4.73738035,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834111181,19.62346335,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834111481,22.44314259,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834112195,27.28802859,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834112365,14.53605485,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834113296,17.01544085,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834113899,17.58551841,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834114299,19.34114485,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834115205,32.95108985,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834115402,24.00013935,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834115701,18.67184659,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834115903,10.60135752,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834116103,8.74357002,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834116304,10.73333902,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834116465,9.78352702,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834116870,9.19905602,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834117266,8.88905602,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834117517,3.02348595,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834117686,4.47652135,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834118206,0.26762479,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834118408,0.14562479,2752.8,2752.7,0.4884]
["bitfinex","ETHUSD",1763834118708,0.14562479,2752.8,2752.7,0.9391]
["bitfinex","ETHUSD",1763834118872,0.26762479,2752.8,2752.7,0.9391]
["bitfinex","ETHUSD",1763834119214,0.26762479,2752.8,2752.7,0.4884]
["bitfinex","ETHUSD",1763834119713,0.26762479,2752.8,2752.7,0.9391]
["bitfinex","ETHUSD",1763834121125,0.26762479,2752.8,2752.7,0.4884]
["bitfinex","ETHUSD",1763834122403,0.48422479,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834122578,0.26762479,2752.8,2752.7,0.4884]
["bitfinex","ETHUSD",1763834122774,0.26762479,2752.8,2752.7,0.9391]
["bitfinex","ETHUSD",1763834123205,0.26762479,2752.8,2752.7,0.4884]
["bitfinex","ETHUSD",1763834123406,0.48422479,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834123990,0.26762479,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834124394,0.48422479,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834125904,0.26762479,2752.8,2752.7,0.4884]
["bitfinex","ETHUSD",1763834126217,0.26762479,2752.8,2752.7,0.9391]
["bitfinex","ETHUSD",1763834127911,0.002,2753.0,2752.7,0.9391]
["bitfinex","ETHUSD",1763834128218,0.002,2753.0,2752.9,0.4874]
["bitfinex","ETHUSD",1763834128614,0.002,2753.0,2752.9,0.9381]
["bitfinex","ETHUSD",1763834128817,0.002,2753.0,2752.7,0.001]
["bitfinex","ETHUSD",1763834129017,0.002,2753.0,2752.7,0.4517]
["bitfinex","ETHUSD",1763834129319,0.4537,2753.0,2752.7,0.001]
["bitfinex","ETHUSD",1763834130619,0.2166,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834130788,5.8004169,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834130987,6.35563649,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834131406,0.90699264,2752.7,2752.2,0.11446]
["bitfinex","ETHUSD",1763834131609,0.122,2752.6,2752.1,0.1983]
["bitfinex","ETHUSD",1763834131819,0.5521,2752.6,2752.1,0.001]
["bitfinex","ETHUSD",1763834132130,1.28359302,2752.5,2752.1,0.001]
["bitfinex","ETHUSD",1763834132283,4.080428,2752.4,2752.1,0.001]
["bitfinex","ETHUSD",1763834132489,2.972999,2752.4,2752.1,0.001]
["bitfinex","ETHUSD",1763834132716,1.76849302,2752.5,2752.1,0.001]
["bitfinex","ETHUSD",1763834133713,2.354607,2752.4,2752.1,0.001]
["bitfinex","ETHUSD",1763834133888,0.41231,2752.3,2752.1,0.001]
["bitfinex","ETHUSD",1763834134101,0.122,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834134306,0.5989,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834134718,0.6713,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834135907,1.01013149,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834136740,19.3603628,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834137047,20.27650434,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834137720,21.35349034,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834138829,7.35681534,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834139036,16.4434258,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834139932,17.6198788,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834140120,16.6298788,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834140325,13.77554655,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834140916,17.39716355,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834141140,19.1368799,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834142021,21.1433609,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834142233,19.7623609,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834143242,20.1433609,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834143443,16.7623609,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834143617,15.5153609,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834144115,22.8857549,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834144311,22.6817739,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834144522,23.5161984,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834145241,25.3793894,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834145948,25.0316784,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834146247,1.31249664,2752.1,2751.9,0.001]
["bitfinex","ETHUSD",1763834146431,31.65132813,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834146635,33.23233763,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834146824,33.37804836,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834148138,37.01176929,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834148318,40.70787544,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834150235,37.07415451,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834150434,34.84264051,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834150744,7.93571201,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834150925,7.36905753,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834151445,12.24311353,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834151820,13.27580127,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834152234,20.91422127,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834152434,21.05568503,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834152742,20.47183639,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834152934,15.29414839,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834153335,19.95838039,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834153734,3.73904122,2752.0,2751.9,0.9142]
["bitfinex","ETHUSD",1763834153910,4.76803386,2752.0,2751.9,0.9142]
["bitfinex","ETHUSD",1763834154112,4.42920237,2752.0,2751.9,0.9142]
["bitfinex","ETHUSD",1763834154315,3.18771337,2752.0,2751.9,0.9142]
["bitfinex","ETHUSD",1763834154523,3.70171337,2752.0,2751.9,0.463]
["bitfinex","ETHUSD",1763834154810,2.79472073,2752.0,2751.9,0.9142]
["bitfinex","ETHUSD",1763834155231,5.03172073,2752.0,2751.9,0.9142]
["bitfinex","ETHUSD",1763834155431,5.70171337,2752.0,2751.9,0.9142]
["bitfinex","ETHUSD",1763834155930,4.81462137,2752.0,2751.9,0.9142]
["bitfinex","ETHUSD",1763834156347,9.89898951,2752.0,2751.9,0.463]
["bitfinex","ETHUSD",1763834156657,9.89898951,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834157522,4.28484137,2752.0,2751.9,0.9142]
["bitfinex","ETHUSD",1763834157942,1.17470337,2752.0,2751.9,0.9142]
["bitfinex","ETHUSD",1763834158421,1.05270337,2752.0,2751.9,0.9142]
["bitfinex","ETHUSD",1763834158630,1.17470337,2752.0,2751.9,0.9142]
["bitfinex","ETHUSD",1763834159240,1.51305399,2752.0,2751.9,0.9142]
["bitfinex","ETHUSD",1763834160249,2.93702,2752.3,2751.9,0.9142]
["bitfinex","ETHUSD",1763834160444,2.67502,2752.3,2752.2,0.6616]
["bitfinex","ETHUSD",1763834160646,6.39207278,2752.3,2752.0,0.4512]
["bitfinex","ETHUSD",1763834160846,0.90699264,2752.2,2752.0,0.4512]
["bitfinex","ETHUSD",1763834161334,4.85782864,2752.1,2751.9,0.001]
["bitfinex","ETHUSD",1763834161536,4.69295864,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834161735,8.73821358,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834161938,8.29406558,2752.0,2751.9,0.463]
["bitfinex","ETHUSD",1763834162119,7.91306558,2752.0,2751.9,0.463]
["bitfinex","ETHUSD",1763834162318,7.91306558,2752.0,2751.9,0.9142]
["bitfinex","ETHUSD",1763834162542,7.56711958,2752.0,2751.9,0.9142]
["bitfinex","ETHUSD",1763834163048,8.82995461,2752.0,2751.9,0.463]
["bitfinex","ETHUSD",1763834163852,10.35429961,2752.0,2751.9,0.463]
["bitfinex","ETHUSD",1763834164947,10.42319961,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834165827,11.76272861,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834166633,10.75022861,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834166835,18.35014861,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834167019,16.86921461,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834167356,12.53897561,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834168053,11.37370061,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834168263,3.10480961,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834168416,5.10520061,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834168856,3.03590961,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834169028,4.20473158,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834169232,1.65107458,2752.0,2751.9,0.4889]
["bitfinex","ETHUSD",1763834169559,6.10724858,2752.0,2751.9,0.9637]
["bitfinex","ETHUSD",1763834169725,6.10724858,2752.0,2751.9,0.4889]
["bitfinex","ETHUSD",1763834169925,7.8154306,2752.0,2751.9,0.4889]
["bitfinex","ETHUSD",1763834170747,8.3043306,2752.0,2751.9,0.4889]
["bitfinex","ETHUSD",1763834171055,8.5036256,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834171453,8.50406168,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834171884,7.44254568,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834172183,7.49574568,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834172683,7.98754568,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834173046,22.81252268,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834174071,24.07531568,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834174883,24.07531568,2752.0,2751.6,0.001]
["bitfinex","ETHUSD",1763834174884,30.60451764,2751.9,2751.6,0.001]
["bitfinex","ETHUSD",1763834175083,34.54355438,2751.9,2751.6,0.001]
["bitfinex","ETHUSD",1763834175788,38.17740735,2751.9,2751.6,0.001]
["bitfinex","ETHUSD",1763834176282,20.40769124,2751.9,2751.6,0.001]
["bitfinex","ETHUSD",1763834177143,28.13523324,2751.9,2751.6,0.001]
["bitfinex","ETHUSD",1763834177351,8.47073574,2751.9,2751.6,0.001]
["bitfinex","ETHUSD",1763834177549,7.0946948,2751.9,2751.6,0.001]
["bitfinex","ETHUSD",1763834177763,7.0945413,2751.9,2751.6,0.001]
["bitfinex","ETHUSD",1763834178250,20.1678813,2751.9,2751.6,0.001]
["bitfinex","ETHUSD",1763834178751,6.8866193,2751.9,2751.6,0.001]
["bitfinex","ETHUSD",1763834178948,0.33886052,2751.9,2751.8,0.9637]
["bitfinex","ETHUSD",1763834179179,0.122,2751.9,2751.8,0.9637]
["bitfinex","ETHUSD",1763834188161,0.124,2751.9,2751.8,0.9637]
["bitfinex","ETHUSD",1763834190099,0.002,2752.0,2751.8,8.23167004]
["bitfinex","ETHUSD",1763834190457,0.002,2752.0,2751.9,1.785867]
["bitfinex","ETHUSD",1763834190581,0.002,2752.0,2751.9,0.9627]
["bitfinex","ETHUSD",1763834197970,0.002,2752.0,2751.9,0.4879]
["bitfinex","ETHUSD",1763834198178,0.0641,2752.0,2751.8,0.001]
["bitfinex","ETHUSD",1763834198909,0.002,2752.0,2751.8,0.001]
["bitfinex","ETHUSD",1763834200670,0.1883,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834200875,0.3512,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834201076,2.14120399,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834201276,1.80287492,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834204096,1.57367492,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834204917,1.2368857,2751.9,2751.8,0.4933]
["bitfinex","ETHUSD",1763834205119,0.69220342,2751.9,2751.8,0.9791]
["bitfinex","ETHUSD",1763834206214,1.03157679,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834208332,2.59706943,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834208535,3.25228436,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834208739,3.73908436,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834211039,17.55394036,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834211338,16.78656236,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834213720,20.18426436,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834213922,15.84357636,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834214755,3.57438494,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834214957,31.14296294,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834215728,26.86236194,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834216863,33.29869494,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834217965,33.57438494,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834218829,6.58716722,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834219029,36.58716722,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834220641,36.52816722,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834220832,15.75752622,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834221035,16.57676822,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834221330,5.42270694,2751.9,2751.8,0.4933]
["bitfinex","ETHUSD",1763834221657,6.03510694,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834221969,24.65109194,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834222336,15.73242694,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834222640,5.85155394,2751.9,2751.8,0.4933]
["bitfinex","ETHUSD",1763834222841,5.31104994,2751.9,2751.8,0.9791]
["bitfinex","ETHUSD",1763834223028,1.73316601,2751.9,2751.8,0.9791]
["bitfinex","ETHUSD",1763834223382,0.94817337,2751.9,2751.8,0.9791]
["bitfinex","ETHUSD",1763834223584,0.82617337,2751.9,2751.8,0.9791]
["bitfinex","ETHUSD",1763834223734,0.46137337,2751.9,2751.8,0.9791]
["bitfinex","ETHUSD",1763834223937,0.122,2751.9,2751.8,0.9791]
["bitfinex","ETHUSD",1763834224157,0.124,2751.9,2751.8,0.9791]
["bitfinex","ETHUSD",1763834228574,0.002,2751.9,2751.8,0.9791]
["bitfinex","ETHUSD",1763834229645,0.002,2751.9,2751.8,0.4933]
["bitfinex","ETHUSD",1763834229856,0.002,2751.9,2751.8,0.9541]
["bitfinex","ETHUSD",1763834230650,0.002,2751.9,2751.8,0.4933]
["bitfinex","ETHUSD",1763834232078,0.002,2751.9,2751.8,0.9541]
["bitfinex","ETHUSD",1763834232739,0.124,2751.9,2751.8,0.9541]
["bitfinex","ETHUSD",1763834233490,0.002,2751.9,2751.8,0.9541]
["bitfinex","ETHUSD",1763834234772,0.002,2751.9,2751.8,1.41303309]
["bitfinex","ETHUSD",1763834237787,0.002,2751.9,2751.8,0.9541]
["bitfinex","ETHUSD",1763834238463,0.002,2751.9,2751.8,4.58808502]
["bitfinex","ETHUSD",1763834239349,0.002,2751.9,2751.8,8.46808502]
["bitfinex","ETHUSD",1763834240150,0.002,2751.9,2751.8,4.8341]
["bitfinex","ETHUSD",1763834240572,0.002,2751.9,2751.8,8.46808502]
["bitfinex","ETHUSD",1763834242248,0.002,2751.9,2751.8,9.67840405]
["bitfinex","ETHUSD",1763834244891,0.002,2751.9,2751.8,6.04441903]
["bitfinex","ETHUSD",1763834247300,0.002,2751.9,2751.8,8.46808502]
["bitfinex","ETHUSD",1763834249599,0.002,2751.9,2751.8,4.8341]
["bitfinex","ETHUSD",1763834250299,0.002,2751.9,2751.8,8.46808502]
["bitfinex","ETHUSD",1763834254183,0.002,2751.9,2751.8,4.8341]
["bitfinex","ETHUSD",1763834254388,0.002,2751.9,2751.8,8.46808502]
["bitfinex","ETHUSD",1763834255403,0.002,2751.9,2751.8,9.67840384]
["bitfinex","ETHUSD",1763834259590,0.002,2751.9,2751.8,5.58361882]
["bitfinex","ETHUSD",1763834259793,0.002,2751.9,2751.8,4.8668]
["bitfinex","ETHUSD",1763834262942,0.002,2751.9,2751.8,4.62078502]
["bitfinex","ETHUSD",1763834263101,0.002,2752.2,2751.9,1.98959264]
["bitfinex","ETHUSD",1763834263421,0.002,2752.2,2752.1,0.6869]
["bitfinex","ETHUSD",1763834263837,0.002,2752.2,2752.1,6.06739264]
["bitfinex","ETHUSD",1763834264184,0.002,2752.3,2752.2,1.00699264]
["bitfinex","ETHUSD",1763834264387,0.002,2752.3,2752.2,1.98959264]
["bitfinex","ETHUSD",1763834264718,0.002,2752.3,2752.2,2.01159264]
["bitfinex","ETHUSD",1763834265871,0.002,2752.3,2752.2,5.64504951]
["bitfinex","ETHUSD",1763834269065,0.002,2752.3,2752.2,9.52504951]
["bitfinex","ETHUSD",1763834269270,0.002,2752.3,2752.2,10.70726829]
["bitfinex","ETHUSD",1763834271062,0.4847,2752.3,2751.8,0.001]
["bitfinex","ETHUSD",1763834271262,0.002,2752.3,2751.8,0.001]
["bitfinex","ETHUSD",1763834271476,0.002,2752.3,2752.2,0.4891]
["bitfinex","ETHUSD",1763834272375,0.002,2752.3,2752.1,0.1978]
["bitfinex","ETHUSD",1763834272775,0.002,2752.3,2752.2,0.52543456]
["bitfinex","ETHUSD",1763834273074,0.002,2752.3,2752.2,0.4891]
["bitfinex","ETHUSD",1763834273963,0.002,2752.3,2752.2,0.97050175]
["bitfinex","ETHUSD",1763834274694,0.002,2752.3,2752.2,4.60395862]
["bitfinex","ETHUSD",1763834274991,0.002,2752.3,2752.2,5.09745862]
["bitfinex","ETHUSD",1763834275185,0.002,2752.3,2752.2,5.13379318]
["bitfinex","ETHUSD",1763834275389,0.002,2752.3,2752.2,5.09745862]
["bitfinex","ETHUSD",1763834281005,0.002,2752.3,2752.2,8.97745862]
["bitfinex","ETHUSD",1763834282406,0.002,2752.3,2752.2,9.88445126]
["bitfinex","ETHUSD",1763834282577,0.002,2752.3,2752.2,9.98445126]
["bitfinex","ETHUSD",1763834284306,0.002,2752.4,2752.3,0.90699264]
["bitfinex","ETHUSD",1763834284511,0.002,2752.6,2752.4,4.64018548]
["bitfinex","ETHUSD",1763834284815,0.002,2752.6,2752.4,5.62278548]
["bitfinex","ETHUSD",1763834286418,0.002,2752.6,2752.4,6.02828948]
["bitfinex","ETHUSD",1763834286726,0.002,2752.6,2752.5,4.54005349]
["bitfinex","ETHUSD",1763834286877,0.002,2752.6,2752.5,5.95585749]
["bitfinex","ETHUSD",1763834287226,0.002,2752.7,2752.6,0.1]
["bitfinex","ETHUSD",1763834287422,0.002,2752.7,2752.6,1.1323]
["bitfinex","ETHUSD",1763834287621,0.002,2753.3,2753.0,0.1]
["bitfinex","ETHUSD",1763834287827,0.002,2753.3,2753.1,0.5791]
["bitfinex","ETHUSD",1763834287989,0.002,2753.3,2753.1,1.0323]
["bitfinex","ETHUSD",1763834288195,0.002,2753.3,2753.1,1.53353]
["bitfinex","ETHUSD",1763834288781,0.002,2753.3,2753.1,5.26579907]
["bitfinex","ETHUSD",1763834289128,0.002,2753.3,2753.1,9.04579907]
["bitfinex","ETHUSD",1763834289713,0.002,2753.3,2753.2,0.90699264]
["bitfinex","ETHUSD",1763834289883,0.002,2753.3,2753.2,1.91729264]
["bitfinex","ETHUSD",1763834290224,0.002,2753.3,2753.2,3.11921893]
["bitfinex","ETHUSD",1763834290928,0.002,2753.3,2753.2,6.75135607]
["bitfinex","ETHUSD",1763834291225,0.002,2753.3,2753.2,10.58535607]
["bitfinex","ETHUSD",1763834291527,0.002,2753.3,2753.2,6.75135607]
["bitfinex","ETHUSD",1763834292801,0.002,2753.3,2753.2,10.63135607]
["bitfinex","ETHUSD",1763834294146,0.0876,2753.3,2753.2,9.62105607]
["bitfinex","ETHUSD",1763834294299,0.002,2753.3,2753.2,10.20015607]
["bitfinex","ETHUSD",1763834294715,0.002,2753.3,2753.2,10.65335607]
["bitfinex","ETHUSD",1763834295342,0.002,2753.3,2753.2,10.20015607]
["bitfinex","ETHUSD",1763834295844,0.0876,2753.3,2753.2,5.08192629]
["bitfinex","ETHUSD",1763834296000,0.5473,2753.3,2753.2,3.88]
["bitfinex","ETHUSD",1763834296962,0.0876,2753.3,2753.2,7.51213714]
["bitfinex","ETHUSD",1763834297259,0.002,2753.3,2753.2,7.96923714]
["bitfinex","ETHUSD",1763834297650,0.002,2753.3,2753.2,7.51213714]
["bitfinex","ETHUSD",1763834297822,0.0876,2753.3,2753.2,3.88]
["bitfinex","ETHUSD",1763834298161,0.0876,2753.3,2753.2,7.51213714]
["bitfinex","ETHUSD",1763834299881,0.0876,2753.3,2753.2,3.88]
["bitfinex","ETHUSD",1763834300442,0.5473,2753.3,2753.2,3.88]
["bitfinex","ETHUSD",1763834304275,0.002,2753.3,2753.2,4.3371]
["bitfinex","ETHUSD",1763834304476,0.002,2753.3,2753.2,8.40657954]
["bitfinex","ETHUSD",1763834305044,0.002,2753.3,2753.2,8.98177954]
["bitfinex","ETHUSD",1763834306575,0.002,2753.3,2753.2,9.88877218]
["bitfinex","ETHUSD",1763834307149,0.002,2753.7,2753.2,9.88877218]
["bitfinex","ETHUSD",1763834307150,0.002,2753.9,2753.3,1.76959664]
["bitfinex","ETHUSD",1763834307448,0.5599,2754.8,2753.9,0.4571]
["bitfinex","ETHUSD",1763834307648,0.33939191,2754.7,2754.0,1.0323]
["bitfinex","ETHUSD",1763834307861,0.0964,2754.8,2754.0,1.0323]
["bitfinex","ETHUSD",1763834308260,0.3393756,2754.8,2754.0,1.537804]
["bitfinex","ETHUSD",1763834308581,0.114,2755.7,2754.0,1.537804]
["bitfinex","ETHUSD",1763834308582,0.3393756,2754.9,2754.0,2.0749844]
["bitfinex","ETHUSD",1763834308887,0.6316,2755.0,2754.0,6.6130591]
["bitfinex","ETHUSD",1763834309182,0.3393756,2754.9,2754.0,6.6130591]
["bitfinex","ETHUSD",1763834310051,0.4635,2754.8,2754.0,6.1075551]
["bitfinex","ETHUSD",1763834310253,0.1681,2755.0,2754.0,6.1075551]
["bitfinex","ETHUSD",1763834310454,0.1681,2755.0,2754.0,6.2075551]
["bitfinex","ETHUSD",1763834310797,0.50754692,2755.0,2754.0,6.2075551]
["bitfinex","ETHUSD",1763834310947,0.33944692,2754.9,2754.0,6.2075551]
["bitfinex","ETHUSD",1763834311388,0.0876,2754.1,2754.0,1.44417304]
["bitfinex","ETHUSD",1763834311573,0.4989,2754.1,2754.0,1.44417304]
["bitfinex","ETHUSD",1763834311773,0.002,2754.1,2754.0,6.1075551]
["bitfinex","ETHUSD",1763834312654,0.33954332,2754.9,2754.1,1.41249664]
["bitfinex","ETHUSD",1763834312973,0.4635,2755.8,2754.7,7.26031872]
["bitfinex","ETHUSD",1763834313172,0.4635,2755.8,2754.8,0.5791]
["bitfinex","ETHUSD",1763834313552,0.4635,2755.8,2754.9,0.4532]
["bitfinex","ETHUSD",1763834314290,0.4635,2755.9,2754.9,0.5532]
["bitfinex","ETHUSD",1763834314647,0.4635,2755.9,2754.8,1.02899264]
["bitfinex","ETHUSD",1763834314970,0.4635,2755.9,2755.0,7.25952812]
["bitfinex","ETHUSD",1763834315691,0.4635,2755.9,2755.1,0.1836]
["bitfinex","ETHUSD",1763834315887,0.4635,2755.9,2755.2,0.122]
["bitfinex","ETHUSD",1763834318304,0.1203,2756.0,2755.3,3.62936885]
["bitfinex","ETHUSD",1763834318500,0.4926,2755.9,2755.2,4.23256995]
["bitfinex","ETHUSD",1763834318655,0.4926,2755.9,2755.3,0.5371804]
["bitfinex","ETHUSD",1763834319288,0.0568,2755.4,2755.3,0.5371804]
["bitfinex","ETHUSD",1763834319557,0.0568,2755.4,2755.3,0.122]
["bitfinex","ETHUSD",1763834319754,0.0568,2755.4,2755.0,3.62975779]
["bitfinex","ETHUSD",1763834319974,0.0568,2755.4,2755.3,0.122]
["bitfinex","ETHUSD",1763834321616,0.4883,2755.7,2755.3,0.122]
["bitfinex","ETHUSD",1763834322512,0.1203,2756.0,2755.3,3.75134742]
["bitfinex","ETHUSD",1763834322720,0.1203,2756.0,2755.4,0.37513474]
["bitfinex","ETHUSD",1763834323018,0.1203,2756.0,2755.4,0.85623474]
["bitfinex","ETHUSD",1763834323177,0.0568,2755.5,2755.4,0.37513474]
["bitfinex","ETHUSD",1763834323379,0.0568,2755.5,2755.2,0.122]
["bitfinex","ETHUSD",1763834323578,0.6086,2756.0,2755.4,0.476]
["bitfinex","ETHUSD",1763834324203,0.6086,2756.0,2755.2,0.6031]
["bitfinex","ETHUSD",1763834324518,0.6086,2756.0,2755.2,3.75138011]
["bitfinex","ETHUSD",1763834325201,0.0611,2755.3,2755.2,0.122]
["bitfinex","ETHUSD",1763834325387,0.6086,2756.0,2755.2,0.122]
["bitfinex","ETHUSD",1763834325593,0.4926,2755.9,2755.2,0.598]
["bitfinex","ETHUSD",1763834326590,0.0568,2755.3,2755.2,0.122]
["bitfinex","ETHUSD",1763834327718,0.5451,2755.3,2755.0,0.122]
["bitfinex","ETHUSD",1763834327914,0.4883,2755.3,2755.0,0.122]
["bitfinex","ETHUSD",1763834328223,0.4926,2755.6,2755.0,0.122]
["bitfinex","ETHUSD",1763834329116,0.0568,2755.1,2755.0,0.122]
["bitfinex","ETHUSD",1763834329316,0.0568,2755.1,2755.0,0.88519982]
["bitfinex","ETHUSD",1763834329536,0.002,2755.9,2755.0,4.99091799]
["bitfinex","ETHUSD",1763834329825,0.4926,2755.8,2755.1,3.88]
["bitfinex","ETHUSD",1763834331990,0.0568,2755.2,2755.1,3.88]
["bitfinex","ETHUSD",1763834332602,0.5451,2755.2,2755.1,3.88]
["bitfinex","ETHUSD",1763834333290,0.0568,2755.2,2755.1,3.88]
["bitfinex","ETHUSD",1763834333631,0.0568,2755.2,2755.1,4.35651998]
["bitfinex","ETHUSD",1763834335590,0.0568,2755.2,2755.1,3.88]
["bitfinex","ETHUSD",1763834335795,0.5451,2755.2,2755.1,3.88]
["bitfinex","ETHUSD",1763834337129,0.5451,2755.2,2754.8,3.88]
["bitfinex","ETHUSD",1763834337332,0.4883,2755.2,2754.9,0.122]
["bitfinex","ETHUSD",1763834337725,0.0611,2755.0,2754.9,0.122]
["bitfinex","ETHUSD",1763834337915,0.4926,2755.5,2754.9,0.122]
["bitfinex","ETHUSD",1763834338125,0.4926,2755.5,2754.9,1.02131305]
["bitfinex","ETHUSD",1763834338438,0.4926,2755.5,2755.0,0.03629764]
["bitfinex","ETHUSD",1763834338643,0.4926,2755.5,2754.9,1.02131305]
["bitfinex","ETHUSD",1763834339005,0.4926,2755.7,2754.9,1.02131305]
["bitfinex","ETHUSD",1763834339205,0.4926,2755.7,2754.9,1.50241305]
["bitfinex","ETHUSD",1763834339206,0.33923012,2755.6,2754.9,1.50241305]
["bitfinex","ETHUSD",1763834339406,0.33923012,2755.6,2755.0,0.03629764]
["bitfinex","ETHUSD",1763834339642,0.83183012,2755.6,2754.9,1.50241305]
["bitfinex","ETHUSD",1763834339943,0.4926,2755.6,2754.9,1.02131305]
["bitfinex","ETHUSD",1763834340139,0.4902,2755.0,2754.9,0.122]
["bitfinex","ETHUSD",1763834340344,0.4902,2755.0,2754.9,4.002]
["bitfinex","ETHUSD",1763834341410,0.5494,2755.0,2754.9,4.002]
["bitfinex","ETHUSD",1763834341826,0.4902,2755.0,2754.9,4.002]
["bitfinex","ETHUSD",1763834342319,0.4926,2755.4,2754.9,4.478]
["bitfinex","ETHUSD",1763834342640,0.0568,2755.0,2754.9,0.122]
["bitfinex","ETHUSD",1763834342822,0.0568,2755.0,2754.9,4.002]
["bitfinex","ETHUSD",1763834344445,0.5451,2755.0,2754.5,3.88]
["bitfinex","ETHUSD",1763834344617,0.2292,2754.6,2754.2,0.122]
["bitfinex","ETHUSD",1763834344811,0.2292,2754.6,2754.1,3.88]
["bitfinex","ETHUSD",1763834345039,0.2292,2754.6,2754.2,0.3881]
["bitfinex","ETHUSD",1763834345344,0.0048,2754.3,2754.0,0.001]
["bitfinex","ETHUSD",1763834345644,0.0654,2754.1,2754.0,0.123]
["bitfinex","ETHUSD",1763834346943,0.6452,2754.6,2754.0,0.5734]
["bitfinex","ETHUSD",1763834349250,0.4771,2754.5,2754.0,0.123]
["bitfinex","ETHUSD",1763834349558,0.1681,2754.6,2754.0,0.123]
["bitfinex","ETHUSD",1763834350130,0.1681,2754.9,2754.0,3.75407677]
["bitfinex","ETHUSD",1763834350350,0.1681,2754.9,2754.1,4.30485768]
["bitfinex","ETHUSD",1763834350534,0.4771,2754.8,2754.1,4.30485768]
["bitfinex","ETHUSD",1763834350918,0.4771,2754.8,2754.1,0.42485768]
["bitfinex","ETHUSD",1763834351148,0.1681,2754.9,2754.2,0.4945]
["bitfinex","ETHUSD",1763834351741,0.6452,2754.9,2754.2,0.4945]
["bitfinex","ETHUSD",1763834353262,0.1681,2754.9,2754.2,0.96182873]
["bitfinex","ETHUSD",1763834353418,0.1681,2754.9,2754.3,0.4945]
["bitfinex","ETHUSD",1763834353815,0.0721,2754.4,2754.2,0.46732873]
["bitfinex","ETHUSD",1763834354055,0.0721,2754.4,2754.0,0.123]
["bitfinex","ETHUSD",1763834354366,0.5452,2754.4,2754.1,0.122]
["bitfinex","ETHUSD",1763834354554,0.0721,2754.4,2754.1,0.122]
["bitfinex","ETHUSD",1763834356423,0.0721,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1763834356721,0.0721,2754.4,2754.1,0.90717046]
["bitfinex","ETHUSD",1763834358359,0.0721,2754.4,2754.1,0.41267046]
["bitfinex","ETHUSD",1763834359061,0.0721,2754.4,2754.0,0.123]
["bitfinex","ETHUSD",1763834359567,0.0721,2754.4,2754.0,0.6175]
["bitfinex","ETHUSD",1763834360080,0.0721,2754.4,2754.0,4.24857153]
["bitfinex","ETHUSD",1763834360441,0.0721,2754.4,2754.1,0.6165]
["bitfinex","ETHUSD",1763834363349,0.002,2754.6,2754.3,0.4504]
["bitfinex","ETHUSD",1763834364952,0.002,2754.6,2754.1,0.6165]
["bitfinex","ETHUSD",1763834365158,0.002,2754.6,2754.1,1.0413628]
["bitfinex","ETHUSD",1763834366250,0.0721,2754.2,2754.1,0.5468628]
["bitfinex","ETHUSD",1763834366450,0.0721,2754.2,2754.1,0.122]
["bitfinex","ETHUSD",1763834366687,0.0721,2754.2,2754.0,0.123]
["bitfinex","ETHUSD",1763834367391,0.4731,2754.5,2754.1,0.4504]
["bitfinex","ETHUSD",1763834367549,0.002,2754.6,2754.1,0.9449]
["bitfinex","ETHUSD",1763834367750,0.4771,2754.5,2754.1,0.4504]
["bitfinex","ETHUSD",1763834370062,0.002,2754.6,2754.1,0.9449]
["bitfinex","ETHUSD",1763834370381,0.002,2754.6,2754.1,1.43969]
["bitfinex","ETHUSD",1763834374470,0.0721,2754.2,2754.1,0.49479]
["bitfinex","ETHUSD",1763834374651,0.0721,2754.2,2754.0,4.003]
["bitfinex","ETHUSD",1763834375785,0.4771,2754.5,2754.0,4.003]
["bitfinex","ETHUSD",1763834375786,0.4506,2754.1,2754.0,3.881]
["bitfinex","ETHUSD",1763834376196,0.549,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763834377173,0.88978718,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763834377580,0.549,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763834378565,0.88949844,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763834379203,1.29500244,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763834379557,0.88949844,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763834383300,0.549,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763834385309,0.4506,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763834385610,0.002,2754.2,2754.0,0.4511]
["bitfinex","ETHUSD",1763834385903,0.002,2754.2,2754.0,0.001]
["bitfinex","ETHUSD",1763834386109,0.0674,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763834388111,0.002,2754.2,2754.0,0.001]
["bitfinex","ETHUSD",1763834388112,0.002,2754.2,2754.0,0.4511]
["bitfinex","ETHUSD",1763834388777,0.002,2754.2,2754.1,0.4501]
["bitfinex","ETHUSD",1763834389302,0.0694,2754.2,2754.0,0.001]
["bitfinex","ETHUSD",1763834389692,0.002,2754.2,2754.0,0.001]
["bitfinex","ETHUSD",1763834389910,0.002,2754.2,2754.1,0.4501]
["bitfinex","ETHUSD",1763834390987,0.0694,2754.2,2754.0,0.001]
["bitfinex","ETHUSD",1763834391180,0.0048,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763834391686,0.4867,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763834393815,0.0048,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763834399631,0.4867,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763834399833,0.0048,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763834400342,0.002,2754.2,2754.0,0.4511]
["bitfinex","ETHUSD",1763834400491,0.0674,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763834401127,0.002,2754.2,2754.0,0.9014]
["bitfinex","ETHUSD",1763834401364,0.002,2754.2,2754.1,0.4501]
["bitfinex","ETHUSD",1763834401925,0.002,2754.2,2754.1,0.9004]
["bitfinex","ETHUSD",1763834402530,0.002,2754.2,2754.1,1.38420166]
["bitfinex","ETHUSD",1763834402860,0.002,2754.2,2754.1,0.9004]
["bitfinex","ETHUSD",1763834403161,0.002,2754.2,2754.1,0.4501]
["bitfinex","ETHUSD",1763834403656,0.0694,2754.2,2754.0,0.001]
["bitfinex","ETHUSD",1763834404248,0.4867,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763834404969,0.0048,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763834406283,0.4823,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763834406442,1.009804,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763834406644,1.31249664,2754.0,2753.8,0.001]
["bitfinex","ETHUSD",1763834406829,1.31249664,2753.8,2753.5,0.001]
["bitfinex","ETHUSD",1763834407170,0.900504,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763834407366,3.79644998,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763834407567,1.41698098,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763834409882,0.34007698,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763834410067,0.41187698,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763834410267,0.0718,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763834410984,0.950704,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763834411286,1.29078098,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763834411583,1.52275834,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763834412876,1.52185031,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763834414582,1.04845031,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763834414879,0.93847295,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763834415079,0.599304,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763834415580,0.0718,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763834415782,0.74452609,2753.8,2753.5,0.9469]
["bitfinex","ETHUSD",1763834416002,0.86652609,2753.8,2753.5,0.9469]
["bitfinex","ETHUSD",1763834416208,0.527504,2753.8,2753.5,0.9469]
["bitfinex","ETHUSD",1763834416704,0.002,2754.1,2753.7,0.4939]
["bitfinex","ETHUSD",1763834417005,0.124,2754.1,2753.8,0.4939]
["bitfinex","ETHUSD",1763834419100,0.2399,2753.9,2753.5,0.001]
["bitfinex","ETHUSD",1763834419489,0.2399,2753.9,2753.5,0.453]
["bitfinex","ETHUSD",1763834419685,0.0047,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763834419871,0.124,2754.1,2753.8,0.4939]
["bitfinex","ETHUSD",1763834420105,0.405504,2754.0,2753.8,0.4939]
["bitfinex","ETHUSD",1763834420270,0.405504,2754.0,2753.5,0.453]
["bitfinex","ETHUSD",1763834420477,0.74458168,2754.0,2753.5,0.001]
["bitfinex","ETHUSD",1763834420676,0.1681,2753.9,2753.5,0.001]
["bitfinex","ETHUSD",1763834420869,0.6456,2753.9,2753.5,0.001]
["bitfinex","ETHUSD",1763834421691,0.405504,2754.0,2753.8,0.4939]
["bitfinex","ETHUSD",1763834422688,0.002,2754.1,2753.9,0.9459]
["bitfinex","ETHUSD",1763834423016,0.002,2754.1,2754.0,0.4939]
["bitfinex","ETHUSD",1763834425486,0.002,2754.1,2754.0,0.9459]
["bitfinex","ETHUSD",1763834431023,0.0738,2754.1,2753.6,0.452]
["bitfinex","ETHUSD",1763834431329,0.002,2754.1,2754.0,0.4939]
["bitfinex","ETHUSD",1763834432630,0.002,2754.1,2754.0,0.9459]
["bitfinex","ETHUSD",1763834433397,0.002,2754.1,2753.6,4.332]
["bitfinex","ETHUSD",1763834433598,0.002,2754.1,2754.0,0.4939]
["bitfinex","ETHUSD",1763834433815,0.002,2754.1,2754.0,0.9459]
["bitfinex","ETHUSD",1763834436723,0.5472,2754.1,2753.6,3.88]
["bitfinex","ETHUSD",1763834436923,0.5472,2754.1,2753.6,4.351]
["bitfinex","ETHUSD",1763834437112,0.5472,2754.1,2753.6,3.88]
["bitfinex","ETHUSD",1763834437709,0.1681,2753.7,2753.6,3.88]
["bitfinex","ETHUSD",1763834437915,0.122,2754.0,2753.6,3.88]
["bitfinex","ETHUSD",1763834438224,0.1681,2753.9,2753.6,3.88]
["bitfinex","ETHUSD",1763834438400,0.1681,2753.9,2753.5,0.001]
["bitfinex","ETHUSD",1763834438609,0.6295,2753.9,2753.5,0.001]
["bitfinex","ETHUSD",1763834438837,0.0877,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763834440025,0.405504,2753.9,2753.5,0.9461]
["bitfinex","ETHUSD",1763834440232,0.405504,2753.9,2753.7,0.4727]
["bitfinex","ETHUSD",1763834440629,0.0877,2753.8,2753.5,0.001]
["bitfinex","ETHUSD",1763834440814,0.0869,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763834441240,0.002,2754.1,2753.5,0.9461]
["bitfinex","ETHUSD",1763834441518,0.002,2754.1,2754.0,0.4727]
["bitfinex","ETHUSD",1763834441716,0.002,2754.1,2754.0,0.9451]
["bitfinex","ETHUSD",1763834442349,0.002,2754.1,2754.0,0.4727]
["bitfinex","ETHUSD",1763834442555,0.002,2754.1,2754.0,0.9451]
["bitfinex","ETHUSD",1763834448660,0.002,2754.1,2753.7,0.4724]
["bitfinex","ETHUSD",1763834448953,0.002,2754.1,2754.0,0.4727]
["bitfinex","ETHUSD",1763834449957,0.0897,2754.1,2753.6,3.88]
["bitfinex","ETHUSD",1763834450162,0.0046,2753.9,2753.6,3.88]
["bitfinex","ETHUSD",1763834450344,0.0046,2753.9,2753.6,0.4724]
["bitfinex","ETHUSD",1763834450655,0.0046,2753.9,2753.6,0.4734]
["bitfinex","ETHUSD",1763834450830,0.002,2754.1,2753.7,0.43544]
["bitfinex","ETHUSD",1763834451035,0.002,2754.1,2753.6,0.4734]
["bitfinex","ETHUSD",1763834453457,0.002,2754.1,2753.6,0.001]
["bitfinex","ETHUSD",1763834453874,0.002,2754.1,2753.7,0.4724]
["bitfinex","ETHUSD",1763834454275,0.6329,2753.8,2753.6,0.001]
["bitfinex","ETHUSD",1763834454465,0.1673,2753.8,2753.6,0.001]
["bitfinex","ETHUSD",1763834454660,0.002,2754.1,2753.7,0.4727]
["bitfinex","ETHUSD",1763834455084,0.34211856,2754.1,2753.7,0.9451]
["bitfinex","ETHUSD",1763834455385,0.0877,2753.8,2753.6,0.001]
["bitfinex","ETHUSD",1763834455854,0.4634,2754.1,2753.6,0.001]
["bitfinex","ETHUSD",1763834456194,0.6329,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763834457182,0.97297704,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763834457384,1.05737704,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763834457590,5.17407301,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763834457883,18.26590025,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763834458277,17.43011825,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763834458474,14.62591892,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763834458675,4.51939892,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763834458878,4.63730113,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763834459552,9.58027713,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763834459757,8.98027813,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763834460788,8.68263013,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763834461158,3.08532483,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763834461356,3.37027386,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763834461698,7.39836286,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763834462076,5.73742086,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763834462281,8.54162019,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763834462593,0.405504,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763834462797,25.432079,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763834462963,25.981979,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763834463471,6.749544,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763834463670,4.54085504,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763834464822,23.30167304,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763834464992,18.76013204,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763834465198,13.96617899,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763834465662,18.09954099,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763834465991,20.3011137,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763834466490,20.0251137,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763834466694,12.9187537,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763834467665,21.9812817,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763834468190,14.8504827,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763834468913,26.1100347,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763834469114,25.4834667,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763834469778,24.6314227,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763834469976,20.7717827,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763834470804,22.0419457,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763834471597,22.6118936,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763834471831,24.1560466,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763834472031,29.67198411,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763834472322,31.7972152,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834472549,38.66388412,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834472706,32.34547312,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834472911,34.02642212,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834473346,31.01722865,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834473526,15.39092809,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834473850,19.38200609,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834474212,18.87737027,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834474646,16.61258085,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834474848,18.59085685,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834475045,8.37626921,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834475232,1.2896228,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834475433,4.35453044,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834475939,4.85007944,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834476157,5.33017944,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834477065,5.14465944,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834477266,5.49450573,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834477474,4.70320173,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834478051,6.77357473,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834478934,11.92502573,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834479768,16.04188143,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834479938,15.6997362,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834480741,20.30881298,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834480977,39.47704798,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834481337,38.54904898,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834482061,28.53326184,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834482390,32.16539898,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834483177,36.02886198,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834484058,38.24161498,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834484266,35.96257862,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834484588,31.16518048,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834484787,14.10394984,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834485098,23.78381198,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834485278,24.26853054,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834485896,24.76075162,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834486099,35.31599562,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834486717,33.96565362,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834487213,34.78492262,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763834487511,24.77299964,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834487696,29.29152459,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834488015,29.35742459,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834488217,35.41168323,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834489082,29.34148772,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834490313,30.74876672,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834490673,30.25471372,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834491210,30.61722872,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834491414,27.43187372,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834492228,26.24848416,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834492751,26.72858416,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834493094,26.27787616,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834493321,25.77147072,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834494346,26.76084972,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834494654,0.48375737,2753.1,2753.0,0.4955]
["bitfinex","ETHUSD",1763834494950,0.60575737,2753.1,2753.0,0.9704]
["bitfinex","ETHUSD",1763834495107,1.01126137,2753.1,2753.0,0.9704]
["bitfinex","ETHUSD",1763834495740,4.86280901,2753.1,2753.0,0.9704]
["bitfinex","ETHUSD",1763834496711,4.98692701,2753.1,2753.0,0.9704]
["bitfinex","ETHUSD",1763834497220,5.54961971,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834497422,4.41447001,2753.1,2753.0,0.9628]
["bitfinex","ETHUSD",1763834497622,1.91825401,2753.1,2753.0,0.9628]
["bitfinex","ETHUSD",1763834497925,4.79428101,2753.1,2753.0,0.9628]
["bitfinex","ETHUSD",1763834498318,1.91825401,2753.1,2753.0,0.9628]
["bitfinex","ETHUSD",1763834499812,9.14989201,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834500012,8.05830201,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834500548,8.86413221,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834500707,9.39252621,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834501707,3.27348421,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834501913,17.27876221,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834502341,16.57092821,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834502570,24.18933039,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834502893,19.07257732,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834503238,22.70484639,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834503544,19.07257732,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834503746,10.89388639,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834503980,27.43419439,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834504776,37.59516139,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834504975,36.25177739,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834505278,35.37100839,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834505472,31.73873932,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834505661,28.99922332,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834505861,21.05739332,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834506072,21.10909332,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834506260,24.74136239,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834506781,39.49291439,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834507151,39.04537639,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834507339,36.61119639,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834507847,35.30936839,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834508249,33.90250839,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834508550,33.95420839,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834508891,30.75732376,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834509048,30.26510268,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834509249,20.39782868,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834509470,2.19858021,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834509650,3.54767401,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834509851,1.92025401,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834510793,4.41126301,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834511528,1.92025401,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834512227,1.79825401,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834512397,1.51475001,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834512587,1.92025401,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834514386,1.01326137,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834516029,1.92025401,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834517216,6.10370901,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834517416,5.54050901,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834518037,6.20485001,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834518399,6.24853701,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834518935,6.25041884,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834519435,6.25041884,2753.1,2753.0,0.4842]
["bitfinex","ETHUSD",1763834519740,1.92213584,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834519934,1.80013584,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834520140,1.92213584,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834520938,1.77649727,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834521137,4.33446427,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834522026,1.77649727,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834522225,4.33264527,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834523136,1.77649727,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834523349,4.33264527,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834524048,1.77649727,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834524354,4.52264527,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834525240,4.15952827,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834526049,1.77649727,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834526254,3.98664427,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834526431,1.77649727,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834526942,3.80564427,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834527341,1.77649727,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834527759,3.98246327,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834528125,3.84046327,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834528320,1.77649727,2753.1,2753.0,0.9637]
["bitfinex","ETHUSD",1763834528660,4.188201,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834528953,5.056001,2753.1,2753.0,0.4924]
["bitfinex","ETHUSD",1763834529160,6.215833,2753.1,2753.0,0.967]
["bitfinex","ETHUSD",1763834530260,6.056033,2753.1,2753.0,0.967]
["bitfinex","ETHUSD",1763834531265,3.014217,2753.1,2753.0,0.967]
["bitfinex","ETHUSD",1763834531469,6.397033,2753.1,2753.0,0.967]
["bitfinex","ETHUSD",1763834531624,6.946233,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834531955,6.397033,2753.1,2753.0,0.4924]
["bitfinex","ETHUSD",1763834532257,7.808284,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834532461,8.272684,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834532681,7.260184,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834532880,7.28050256,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834533272,11.48431156,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834533449,11.58021156,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834533950,11.34338656,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834534379,15.06744056,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834534782,12.210697,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834534990,8.455065,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834535282,9.970178,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834536388,15.134703,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834536756,15.584303,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834537588,17.168348,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834538484,17.508833,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834538690,16.790055,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834539188,13.841542,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834539559,15.422113,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834540054,13.877653,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834540594,13.877658,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834541585,14.228658,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834542493,3.559717,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834542701,14.766,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834543380,15.25071856,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834543585,19.94973856,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834543817,22.08747856,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834544093,26.21196871,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763834544297,1.31249664,2753.0,2752.8,0.001]
["bitfinex","ETHUSD",1763834544593,6.08051668,2753.0,2752.8,0.001]
["bitfinex","ETHUSD",1763834544794,31.60870891,2753.0,2752.8,0.001]
["bitfinex","ETHUSD",1763834544995,30.08772995,2753.0,2752.8,0.001]
["bitfinex","ETHUSD",1763834545669,30.46135995,2753.0,2752.8,0.001]
["bitfinex","ETHUSD",1763834545869,26.16350995,2753.0,2752.8,0.001]
["bitfinex","ETHUSD",1763834546597,3.32417495,2753.0,2752.8,0.001]
["bitfinex","ETHUSD",1763834546895,30.32546937,2753.0,2752.8,0.001]
["bitfinex","ETHUSD",1763834547096,29.43195937,2753.0,2752.8,0.001]
["bitfinex","ETHUSD",1763834547682,32.04342637,2753.0,2752.8,0.001]
["bitfinex","ETHUSD",1763834548085,1.31249664,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834548317,35.24526106,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834548632,36.99304306,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834548842,37.13870868,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834549689,40.7713736,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834550424,41.34157476,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834554093,40.49366476,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1763834554294,1.31249664,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763834554594,32.87102042,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763834554794,8.24783242,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763834555026,30.05855989,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763834555927,32.86362975,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763834556124,37.10239839,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763834556906,42.56908939,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763834557832,4.03869684,2752.4,2752.1,0.001]
["bitfinex","ETHUSD",1763834558137,34.20352564,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834558321,35.02824483,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834558510,35.48964483,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834558833,35.98186591,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834559041,39.82367642,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834560151,43.45713329,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834561341,43.08187529,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834561843,43.08074158,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834562246,43.45599958,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834562938,31.37260771,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834563139,34.93434371,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834563332,33.42962263,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834563546,32.77062163,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834563850,10.04567443,2752.2,2752.1,0.6502]
["bitfinex","ETHUSD",1763834564033,2.90159128,2752.2,2752.1,1.1064]
["bitfinex","ETHUSD",1763834564370,0.60657128,2752.2,2752.1,1.1064]
["bitfinex","ETHUSD",1763834564510,0.26770436,2752.2,2752.1,1.1064]
["bitfinex","ETHUSD",1763834564710,0.67320836,2752.2,2752.1,1.1064]
["bitfinex","ETHUSD",1763834564911,3.93611392,2752.2,2752.1,1.1064]
["bitfinex","ETHUSD",1763834565116,4.11761392,2752.2,2752.1,1.1064]
["bitfinex","ETHUSD",1763834565424,1.91906792,2752.2,2752.1,1.1064]
["bitfinex","ETHUSD",1763834565830,4.74520992,2752.2,2752.1,1.1064]
["bitfinex","ETHUSD",1763834566032,4.51352392,2752.2,2752.1,1.1064]
["bitfinex","ETHUSD",1763834566251,1.91906792,2752.2,2752.1,1.1064]
["bitfinex","ETHUSD",1763834566855,4.01466792,2752.2,2752.1,1.1064]
["bitfinex","ETHUSD",1763834567264,1.91906792,2752.2,2752.1,1.1064]
["bitfinex","ETHUSD",1763834567560,4.21362292,2752.2,2752.1,1.1064]
["bitfinex","ETHUSD",1763834568296,1.91906792,2752.2,2752.1,1.1064]
["bitfinex","ETHUSD",1763834570100,4.72722592,2752.2,2752.1,1.1064]
["bitfinex","ETHUSD",1763834570480,1.91906792,2752.2,2752.1,1.1064]
["bitfinex","ETHUSD",1763834572743,1.79706792,2752.2,2752.1,1.1064]
["bitfinex","ETHUSD",1763834572897,1.77336356,2752.2,2752.1,1.1064]
["bitfinex","ETHUSD",1763834576701,6.14281056,2752.2,2752.1,0.4573]
["bitfinex","ETHUSD",1763834576902,7.23520331,2752.2,2752.1,0.4573]
["bitfinex","ETHUSD",1763834577403,7.23520331,2752.2,2752.1,0.9135]
["bitfinex","ETHUSD",1763834577701,8.10723631,2752.2,2752.1,0.9135]
["bitfinex","ETHUSD",1763834577903,7.02495531,2752.2,2752.1,0.9135]
["bitfinex","ETHUSD",1763834578505,7.02495531,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834578506,8.09593374,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834578690,13.71250274,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834579098,9.68927674,2752.2,2752.1,1.1064]
["bitfinex","ETHUSD",1763834579278,9.56727674,2752.2,2752.1,0.4573]
["bitfinex","ETHUSD",1763834579697,10.82575174,2752.2,2752.1,0.4573]
["bitfinex","ETHUSD",1763834580585,11.28169714,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834580904,17.39809814,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834581471,17.49169814,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834581717,21.17980114,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834582306,25.02557657,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834582770,35.1454387,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834583197,35.1454387,2752.2,2751.9,0.001]
["bitfinex","ETHUSD",1763834583198,38.20602457,2752.2,2751.9,0.001]
["bitfinex","ETHUSD",1763834583399,34.55739631,2752.1,2751.9,0.001]
["bitfinex","ETHUSD",1763834583605,34.54531431,2752.1,2751.9,0.001]
["bitfinex","ETHUSD",1763834583808,34.87350431,2752.1,2751.9,0.001]
["bitfinex","ETHUSD",1763834584577,38.5070932,2752.1,2751.9,0.001]
["bitfinex","ETHUSD",1763834584776,42.47775308,2752.1,2751.9,0.001]
["bitfinex","ETHUSD",1763834585301,42.17133908,2752.1,2751.9,0.001]
["bitfinex","ETHUSD",1763834585905,42.94941008,2752.1,2751.9,0.001]
["bitfinex","ETHUSD",1763834586409,31.31249664,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834586730,40.50402024,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763834588733,26.24549261,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834588914,32.61542013,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834589292,32.00482213,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834589630,35.70092828,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834589833,37.50871084,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834590335,37.20229584,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834590931,37.18402284,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834591794,11.19931584,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834592000,34.08932769,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834592935,34.68721769,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834593827,24.27730072,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834594004,9.36618084,2751.9,2751.8,0.4617]
["bitfinex","ETHUSD",1763834594203,8.4591882,2751.9,2751.8,0.9313]
["bitfinex","ETHUSD",1763834594430,10.61760366,2751.9,2751.8,0.9313]
["bitfinex","ETHUSD",1763834594936,15.87500566,2751.9,2751.8,0.9313]
["bitfinex","ETHUSD",1763834595601,15.62778366,2751.9,2751.8,0.9313]
["bitfinex","ETHUSD",1763834595936,5.69396866,2751.9,2751.8,0.9313]
["bitfinex","ETHUSD",1763834596142,17.14764766,2751.9,2751.8,0.9313]
["bitfinex","ETHUSD",1763834596344,3.67074232,2751.9,2751.8,0.9313]
["bitfinex","ETHUSD",1763834596547,0.52281232,2751.9,2751.8,0.9313]
["bitfinex","ETHUSD",1763834596935,0.1835,2751.9,2751.8,0.9313]
["bitfinex","ETHUSD",1763834597641,0.589004,2751.9,2751.8,0.9313]
["bitfinex","ETHUSD",1763834597822,7.54872832,2751.9,2751.8,0.9313]
["bitfinex","ETHUSD",1763834598017,1.65180896,2751.9,2751.8,0.9313]
["bitfinex","ETHUSD",1763834599347,0.74481632,2751.9,2751.8,0.9313]
["bitfinex","ETHUSD",1763834599843,7.00177064,2751.9,2751.8,0.9313]
["bitfinex","ETHUSD",1763834600012,7.34108296,2751.9,2751.8,0.9313]
["bitfinex","ETHUSD",1763834600742,8.05477996,2751.9,2751.8,0.9313]
["bitfinex","ETHUSD",1763834600931,8.05477996,2751.9,2751.8,0.4617]
["bitfinex","ETHUSD",1763834601135,9.16153204,2751.9,2751.8,0.4617]
["bitfinex","ETHUSD",1763834601442,10.09283204,2751.9,2751.8,0.4617]
["bitfinex","ETHUSD",1763834601634,15.81912504,2751.9,2751.8,0.9313]
["bitfinex","ETHUSD",1763834601947,13.58836404,2751.9,2751.8,0.9313]
["bitfinex","ETHUSD",1763834602446,14.08046404,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834602741,17.78741404,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834602941,15.67926304,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834603748,19.14124804,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834604848,18.73836304,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834605749,19.86716104,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834606045,14.70737004,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834606244,10.66293404,2751.9,2751.8,0.4617]
["bitfinex","ETHUSD",1763834606849,12.60511504,2751.9,2751.8,0.9313]
["bitfinex","ETHUSD",1763834607043,12.60511504,2751.9,2751.8,0.4617]
["bitfinex","ETHUSD",1763834607246,11.91462004,2751.9,2751.8,0.4617]
["bitfinex","ETHUSD",1763834607450,11.91462004,2751.9,2751.8,0.9313]
["bitfinex","ETHUSD",1763834607650,1.27061232,2751.9,2751.8,0.9313]
["bitfinex","ETHUSD",1763834607862,0.33931232,2751.9,2751.8,0.9313]
["bitfinex","ETHUSD",1763834608068,0.405504,2751.9,2751.8,0.9313]
["bitfinex","ETHUSD",1763834608245,4.47016896,2751.9,2751.8,0.9313]
["bitfinex","ETHUSD",1763834608646,4.09335396,2751.9,2751.8,0.9313]
["bitfinex","ETHUSD",1763834608963,3.74243796,2751.9,2751.8,0.9313]
["bitfinex","ETHUSD",1763834609333,1.65180896,2751.9,2751.8,0.9313]
["bitfinex","ETHUSD",1763834609971,3.69781196,2751.9,2751.8,0.9313]
["bitfinex","ETHUSD",1763834610327,3.86781196,2751.9,2751.8,0.9313]
["bitfinex","ETHUSD",1763834610534,1.65180896,2751.9,2751.8,0.9313]
["bitfinex","ETHUSD",1763834612272,3.89582296,2751.9,2751.8,0.4617]
["bitfinex","ETHUSD",1763834612473,12.33886566,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834612769,12.80056566,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834613437,14.50699966,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834613638,10.90320166,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834614558,14.11027266,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834615473,17.09587566,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834616479,16.91384466,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834616639,16.60093066,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834617181,16.72293066,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834617340,18.97709366,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834617542,18.71618566,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834617738,13.68192466,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834618052,12.96298366,2751.9,2751.8,0.465]
["bitfinex","ETHUSD",1763834618451,14.32545966,2751.9,2751.8,0.465]
["bitfinex","ETHUSD",1763834618954,14.32545966,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834619570,14.63839066,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834620080,14.64039066,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834620456,15.35608666,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834620642,15.03186466,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834621474,4.99908564,2751.7,2751.6,0.46901]
["bitfinex","ETHUSD",1763834621779,5.33839796,2751.7,2751.6,0.46901]
["bitfinex","ETHUSD",1763834621979,5.33839796,2751.7,2751.6,0.93301]
["bitfinex","ETHUSD",1763834622176,5.80740796,2751.7,2751.6,0.93301]
["bitfinex","ETHUSD",1763834622379,2.12081896,2751.7,2751.6,0.93301]
["bitfinex","ETHUSD",1763834622584,3.96992896,2751.7,2751.6,0.93301]
["bitfinex","ETHUSD",1763834622782,1.65180896,2751.7,2751.6,0.93301]
["bitfinex","ETHUSD",1763834622988,1.77380896,2751.7,2751.6,0.93301]
["bitfinex","ETHUSD",1763834624084,0.46131232,2751.7,2751.6,0.93301]
["bitfinex","ETHUSD",1763834624266,0.86681632,2751.7,2751.6,0.93301]
["bitfinex","ETHUSD",1763834624591,0.46131232,2751.7,2751.6,0.93301]
["bitfinex","ETHUSD",1763834624771,0.86681632,2751.7,2751.6,0.93301]
["bitfinex","ETHUSD",1763834625295,0.46131232,2751.7,2751.6,0.93301]
["bitfinex","ETHUSD",1763834625448,0.86681632,2751.7,2751.6,0.93301]
["bitfinex","ETHUSD",1763834630694,0.74481632,2751.7,2751.6,0.93301]
["bitfinex","ETHUSD",1763834630892,0.405504,2751.7,2751.6,0.93301]
["bitfinex","ETHUSD",1763834634143,2.95807,2751.7,2751.6,0.93301]
["bitfinex","ETHUSD",1763834634465,2.51257,2751.7,2751.6,0.93301]
["bitfinex","ETHUSD",1763834635171,0.405504,2751.7,2751.6,0.93301]
["bitfinex","ETHUSD",1763834636037,0.74550129,2751.7,2751.6,0.93301]
["bitfinex","ETHUSD",1763834636375,0.74551948,2751.7,2751.6,0.93301]
["bitfinex","ETHUSD",1763834636574,0.405504,2751.7,2751.6,0.93301]
["bitfinex","ETHUSD",1763834637224,0.002,2751.9,2751.6,0.93301]
["bitfinex","ETHUSD",1763834637505,0.122,2751.8,2751.7,0.493]
["bitfinex","ETHUSD",1763834637907,0.122,2751.8,2751.7,0.957]
["bitfinex","ETHUSD",1763834638113,0.527504,2751.8,2751.7,0.957]
["bitfinex","ETHUSD",1763834638490,0.86752243,2751.8,2751.7,0.957]
["bitfinex","ETHUSD",1763834639325,0.527504,2751.8,2751.7,0.957]
["bitfinex","ETHUSD",1763834642141,0.002,2751.9,2751.7,8.2251901]
["bitfinex","ETHUSD",1763834642335,0.002,2752.4,2752.2,0.464]
["bitfinex","ETHUSD",1763834642628,0.002,2752.4,2752.3,0.957]
["bitfinex","ETHUSD",1763834645127,0.002,2752.4,2752.3,0.464]
["bitfinex","ETHUSD",1763834645327,0.0961,2752.4,2752.1,0.1854]
["bitfinex","ETHUSD",1763834645534,0.405504,2752.3,2752.1,0.1854]
["bitfinex","ETHUSD",1763834645728,0.74504009,2752.3,2752.1,0.6784]
["bitfinex","ETHUSD",1763834646034,1.65203273,2752.3,2752.2,0.4779]
["bitfinex","ETHUSD",1763834646211,4.12428873,2752.3,2752.2,0.4779]
["bitfinex","ETHUSD",1763834647130,4.12428836,2752.3,2752.2,0.4779]
["bitfinex","ETHUSD",1763834647732,0.405504,2752.1,2751.2,0.123]
["bitfinex","ETHUSD",1763834647955,0.405504,2751.9,2751.7,0.4844]
["bitfinex","ETHUSD",1763834648310,0.405504,2751.9,2751.8,0.4779]
["bitfinex","ETHUSD",1763834648842,0.405504,2751.9,2751.8,0.9623]
["bitfinex","ETHUSD",1763834652640,0.74563042,2751.9,2751.8,0.9623]
["bitfinex","ETHUSD",1763834653555,0.74563042,2751.9,2751.8,0.9633]
["bitfinex","ETHUSD",1763834658668,0.405504,2751.9,2751.8,0.9633]
["bitfinex","ETHUSD",1763834660544,0.405504,2751.9,2751.8,0.4789]
["bitfinex","ETHUSD",1763834661339,0.74577006,2751.9,2751.8,0.4789]
["bitfinex","ETHUSD",1763834662870,0.74577006,2751.9,2751.8,0.9633]
["bitfinex","ETHUSD",1763834664771,0.74577006,2751.9,2751.8,0.4789]
["bitfinex","ETHUSD",1763834665873,0.74577006,2751.9,2751.8,0.9633]
["bitfinex","ETHUSD",1763834671383,0.74577006,2751.9,2751.8,0.4789]
["bitfinex","ETHUSD",1763834671589,0.74577006,2751.9,2751.8,0.9633]
["bitfinex","ETHUSD",1763834672257,0.74577006,2751.9,2751.8,0.4789]
["bitfinex","ETHUSD",1763834672457,0.83047006,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834672671,1.20671294,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834673864,4.71125158,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834674269,2.57440558,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834675165,4.71125158,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834676461,7.94799058,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834676662,5.94799058,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834676859,8.75794933,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834677496,13.76857333,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834677692,12.76252033,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834677897,5.38436433,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834678191,7.67380933,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834678396,5.38436433,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834678890,7.56566333,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834679871,7.10496333,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834681904,8.48885333,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834682911,4.69184758,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834683089,4.3156047,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834683290,4.2309047,2751.9,2751.8,0.4627]
["bitfinex","ETHUSD",1763834683499,1.6527627,2751.9,2751.8,0.9307]
["bitfinex","ETHUSD",1763834683807,0.46226606,2751.9,2751.8,0.9307]
["bitfinex","ETHUSD",1763834684503,0.86777006,2751.9,2751.8,0.9307]
["bitfinex","ETHUSD",1763834684810,0.46226606,2751.9,2751.8,0.9307]
["bitfinex","ETHUSD",1763834686103,0.122,2751.9,2751.8,0.9307]
["bitfinex","ETHUSD",1763834687175,0.34026606,2752.0,2751.8,0.9307]
["bitfinex","ETHUSD",1763834687404,0.34026606,2752.0,2751.9,0.9297]
["bitfinex","ETHUSD",1763834691510,0.34026606,2752.1,2751.9,0.9297]
["bitfinex","ETHUSD",1763834691720,0.3405729,2752.2,2752.0,0.9297]
["bitfinex","ETHUSD",1763834691911,0.3405729,2752.2,2752.0,0.468]
["bitfinex","ETHUSD",1763834692224,0.124,2752.3,2752.1,1.1212]
["bitfinex","ETHUSD",1763834692405,0.124,2752.3,2752.2,0.4617]
["bitfinex","ETHUSD",1763834692712,0.124,2752.3,2752.2,0.9297]
["bitfinex","ETHUSD",1763834693109,0.46448717,2752.3,2752.2,0.9297]
["bitfinex","ETHUSD",1763834693319,0.124,2752.3,2752.2,0.9297]
["bitfinex","ETHUSD",1763834695209,0.46448717,2752.3,2752.2,0.9297]
["bitfinex","ETHUSD",1763834695417,0.124,2752.3,2752.2,0.9297]
["bitfinex","ETHUSD",1763834695911,0.002,2752.3,2752.2,0.9297]
["bitfinex","ETHUSD",1763834702218,0.002,2752.3,2752.2,0.96603456]
["bitfinex","ETHUSD",1763834702424,0.002,2752.3,2752.2,1.42102422]
["bitfinex","ETHUSD",1763834703632,0.002,2752.3,2752.2,0.9297]
["bitfinex","ETHUSD",1763834708662,0.002,2752.3,2752.2,4.8097]
["bitfinex","ETHUSD",1763834711271,0.002,2752.3,2752.2,8.44315687]
["bitfinex","ETHUSD",1763834711560,0.002,2752.3,2752.2,9.35014951]
["bitfinex","ETHUSD",1763834713752,0.002,2752.3,2752.2,5.71669264]
["bitfinex","ETHUSD",1763834713958,0.002,2752.3,2752.2,6.69306942]
["bitfinex","ETHUSD",1763834714153,0.002,2752.3,2752.2,10.32652629]
["bitfinex","ETHUSD",1763834716053,0.002,2752.3,2752.2,6.69306942]
["bitfinex","ETHUSD",1763834719128,0.002,2752.3,2752.2,10.32652629]
["bitfinex","ETHUSD",1763834719970,0.002,2752.3,2752.2,10.42652629]
["bitfinex","ETHUSD",1763834720260,0.002,2752.3,2752.2,10.57208696]
["bitfinex","ETHUSD",1763834721267,0.002,2752.3,2752.2,14.40408696]
["bitfinex","ETHUSD",1763834722938,0.002,2752.3,2752.2,10.47208696]
["bitfinex","ETHUSD",1763834723146,0.002,2752.3,2752.2,10.32652629]
["bitfinex","ETHUSD",1763834723343,0.002,2752.3,2752.2,10.44852629]
["bitfinex","ETHUSD",1763834724873,0.002,2752.3,2752.2,6.69306942]
["bitfinex","ETHUSD",1763834725060,0.002,2752.3,2752.2,5.44007678]
["bitfinex","ETHUSD",1763834725263,0.002,2752.3,2752.2,5.93037678]
["bitfinex","ETHUSD",1763834725671,0.002,2752.3,2752.2,9.56383365]
["bitfinex","ETHUSD",1763834725845,0.002,2752.3,2752.2,5.80837678]
["bitfinex","ETHUSD",1763834726182,0.4779,2752.3,2752.1,0.001]
["bitfinex","ETHUSD",1763834726539,0.4779,2752.3,2752.2,0.4982]
["bitfinex","ETHUSD",1763834726540,0.002,2752.3,2752.2,0.4982]
["bitfinex","ETHUSD",1763834729486,0.002,2752.3,2752.2,4.3782]
["bitfinex","ETHUSD",1763834729986,0.002,2752.3,2752.2,4.8685]
["bitfinex","ETHUSD",1763834730283,0.002,2752.3,2752.2,4.88511]
["bitfinex","ETHUSD",1763834732196,0.002,2752.3,2752.2,5.37541]
["bitfinex","ETHUSD",1763834732402,0.002,2752.3,2752.2,10.07419407]
["bitfinex","ETHUSD",1763834732714,0.002,2752.3,2752.2,10.03785951]
["bitfinex","ETHUSD",1763834733000,0.002,2752.3,2752.2,10.13785951]
["bitfinex","ETHUSD",1763834734764,0.002,2752.3,2752.2,10.03785951]
["bitfinex","ETHUSD",1763834735768,0.002,2752.3,2752.2,5.79210264]
["bitfinex","ETHUSD",1763834736088,0.002,2752.3,2752.2,5.48231]
["bitfinex","ETHUSD",1763834736673,0.002,2752.3,2752.2,9.11576687]
["bitfinex","ETHUSD",1763834737105,0.4602,2752.3,2752.2,4.38691]
["bitfinex","ETHUSD",1763834737275,0.002,2752.3,2752.2,4.38691]
["bitfinex","ETHUSD",1763834737604,0.4565,2752.3,2752.2,4.38691]
["bitfinex","ETHUSD",1763834738332,0.4565,2752.3,2752.2,3.88]
["bitfinex","ETHUSD",1763834738797,0.551,2752.3,2752.2,3.88]
["bitfinex","ETHUSD",1763834739703,0.551,2752.3,2752.1,0.001]
["bitfinex","ETHUSD",1763834739875,0.4977,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834740201,0.0009,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834741909,0.4977,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834743422,0.0009,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834743810,0.4977,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834745092,0.0526,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834745488,0.545,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834746784,0.0526,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834752792,0.545,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834753120,0.002,2752.3,2752.1,0.001]
["bitfinex","ETHUSD",1763834753708,0.0526,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834755015,0.002,2752.3,2752.1,0.001]
["bitfinex","ETHUSD",1763834755532,0.002,2752.3,2752.2,0.4913]
["bitfinex","ETHUSD",1763834755993,0.002,2752.3,2752.2,0.9723]
["bitfinex","ETHUSD",1763834759330,0.0546,2752.3,2752.1,0.3893]
["bitfinex","ETHUSD",1763834759996,0.002,2752.3,2752.1,0.3893]
["bitfinex","ETHUSD",1763834760197,0.002,2752.3,2752.2,0.4913]
["bitfinex","ETHUSD",1763834761425,0.002,2752.3,2752.2,0.9723]
["bitfinex","ETHUSD",1763834761628,0.002,2752.3,2752.2,1.4918804]
["bitfinex","ETHUSD",1763834763290,0.002,2752.3,2752.2,0.4913]
["bitfinex","ETHUSD",1763834764232,0.002,2752.3,2752.1,0.3893]
["bitfinex","ETHUSD",1763834765026,0.002,2752.3,2752.1,0.8703]
["bitfinex","ETHUSD",1763834765344,0.0526,2752.2,2752.1,3.881]
["bitfinex","ETHUSD",1763834766342,0.002,2752.3,2752.1,4.3532]
["bitfinex","ETHUSD",1763834767642,0.002,2752.3,2752.2,0.9459]
["bitfinex","ETHUSD",1763834768304,0.002,2752.3,2752.2,0.4722]
["bitfinex","ETHUSD",1763834768606,0.4694,2752.3,2752.1,3.881]
["bitfinex","ETHUSD",1763834768810,0.002,2752.3,2752.2,0.4722]
["bitfinex","ETHUSD",1763834771645,0.4694,2752.3,2752.1,0.001]
["bitfinex","ETHUSD",1763834771822,0.0008,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834772624,0.002,2752.3,2752.1,1.10267]
["bitfinex","ETHUSD",1763834772825,0.002,2752.3,2752.2,0.9459]
["bitfinex","ETHUSD",1763834774852,0.002,2752.3,2752.2,8.71769143]
["bitfinex","ETHUSD",1763834775057,0.002,2752.3,2752.2,8.58135687]
["bitfinex","ETHUSD",1763834775354,0.002,2752.3,2752.2,4.9479]
["bitfinex","ETHUSD",1763834775648,0.002,2752.3,2752.2,9.50265059]
["bitfinex","ETHUSD",1763834776231,0.002,2752.3,2752.2,5.86919372]
["bitfinex","ETHUSD",1763834776657,0.002,2752.3,2752.2,9.50265059]
["bitfinex","ETHUSD",1763834777478,0.002,2752.3,2752.2,4.3522]
["bitfinex","ETHUSD",1763834778747,0.5473,2752.3,2752.2,3.88]
["bitfinex","ETHUSD",1763834780160,0.5473,2752.3,2752.1,0.001]
["bitfinex","ETHUSD",1763834780460,0.0047,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834781565,0.4756,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834781977,0.80444453,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834782756,4.35888272,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834783332,4.01879386,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834783537,4.35882151,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763834785430,4.35882151,2752.2,2752.0,0.001]
["bitfinex","ETHUSD",1763834785431,0.405504,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763834785636,1.31249664,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1763834785943,13.63517664,2751.7,2751.3,0.001]
["bitfinex","ETHUSD",1763834786140,11.203187,2751.6,2751.3,0.001]
["bitfinex","ETHUSD",1763834786333,11.16117156,2751.6,2751.3,0.001]
["bitfinex","ETHUSD",1763834786541,12.59959315,2751.6,2751.3,0.001]
["bitfinex","ETHUSD",1763834787163,1.92052115,2751.6,2751.3,0.001]
["bitfinex","ETHUSD",1763834787351,0.0783,2751.6,2751.3,0.001]
["bitfinex","ETHUSD",1763834788867,0.589,2751.9,2751.5,0.4732]
["bitfinex","ETHUSD",1763834789063,0.73465183,2751.9,2751.5,0.4732]
["bitfinex","ETHUSD",1763834789255,0.26765183,2751.9,2751.5,0.4732]
["bitfinex","ETHUSD",1763834789571,0.405504,2752.0,2751.5,0.4747]
["bitfinex","ETHUSD",1763834790369,0.4747,2752.1,2751.5,0.4747]
["bitfinex","ETHUSD",1763834790570,0.002,2752.3,2752.0,0.4722]
["bitfinex","ETHUSD",1763834791136,0.002,2752.3,2751.6,0.88460971]
["bitfinex","ETHUSD",1763834791591,0.002,2752.3,2751.7,0.4737]
["bitfinex","ETHUSD",1763834793184,0.002,2752.3,2752.2,0.4722]
["bitfinex","ETHUSD",1763834793745,0.002,2752.3,2752.2,0.9459]
["bitfinex","ETHUSD",1763834795452,0.002,2752.3,2752.2,1.42324133]
["bitfinex","ETHUSD",1763834796972,0.4746,2752.3,2752.2,0.47734133]
["bitfinex","ETHUSD",1763834797171,0.4746,2752.3,2751.7,3.75606791]
["bitfinex","ETHUSD",1763834797375,0.002,2752.3,2751.9,0.484]
["bitfinex","ETHUSD",1763834797774,0.002,2752.3,2751.9,4.364]
["bitfinex","ETHUSD",1763834797991,0.002,2752.3,2752.2,0.4592]
["bitfinex","ETHUSD",1763834800363,0.002,2752.3,2752.2,0.9552]
["bitfinex","ETHUSD",1763834801200,0.002,2752.3,2752.2,0.4592]
["bitfinex","ETHUSD",1763834801693,0.0659,2752.3,2751.9,3.88]
["bitfinex","ETHUSD",1763834801893,0.0048,2752.2,2752.0,0.4002]
["bitfinex","ETHUSD",1763834802608,0.0633,2752.1,2752.0,0.4002]
["bitfinex","ETHUSD",1763834803889,0.5451,2752.1,2751.9,3.88]
["bitfinex","ETHUSD",1763834804091,0.0048,2752.0,2751.9,3.88]
["bitfinex","ETHUSD",1763834806112,0.4874,2752.3,2751.9,4.339]
["bitfinex","ETHUSD",1763834806301,0.002,2752.3,2752.0,0.496]
["bitfinex","ETHUSD",1763834806685,0.002,2752.3,2751.9,3.88]
["bitfinex","ETHUSD",1763834807017,0.002,2752.3,2751.9,4.376]
["bitfinex","ETHUSD",1763834807195,0.0639,2752.0,2751.9,3.88]
["bitfinex","ETHUSD",1763834807393,0.4874,2752.3,2751.9,3.88]
["bitfinex","ETHUSD",1763834807717,0.002,2752.3,2751.9,4.835]
["bitfinex","ETHUSD",1763834809010,0.002,2752.3,2752.2,0.459]
["bitfinex","ETHUSD",1763834810021,0.002,2752.3,2752.2,0.955]
["bitfinex","ETHUSD",1763834810515,0.002,2752.3,2752.2,0.459]
["bitfinex","ETHUSD",1763834812688,0.002,2752.3,2752.2,0.955]
["bitfinex","ETHUSD",1763834812908,0.002,2752.3,2751.9,0.122]
["bitfinex","ETHUSD",1763834812909,0.4999,2752.3,2751.9,0.122]
["bitfinex","ETHUSD",1763834813114,0.4999,2752.3,2752.0,0.496]
["bitfinex","ETHUSD",1763834813307,0.002,2752.3,2752.0,0.496]
["bitfinex","ETHUSD",1763834814821,0.002,2752.3,2752.2,0.459]
["bitfinex","ETHUSD",1763834818331,0.002,2752.3,2752.1,0.1802]
["bitfinex","ETHUSD",1763834818536,0.002,2752.3,2752.2,0.459]
["bitfinex","ETHUSD",1763834820035,0.4955,2752.3,2751.9,4.37760742]
["bitfinex","ETHUSD",1763834820211,0.4955,2752.3,2751.9,4.498]
["bitfinex","ETHUSD",1763834820212,0.002,2752.3,2751.9,4.498]
["bitfinex","ETHUSD",1763834820736,0.0639,2752.0,2751.9,3.88]
["bitfinex","ETHUSD",1763834821040,0.35117604,2752.0,2751.9,3.88]
["bitfinex","ETHUSD",1763834821205,3.64123641,2752.0,2751.5,0.001]
["bitfinex","ETHUSD",1763834821405,0.0048,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834822241,0.4902,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834822602,3.29906037,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834822860,8.07772188,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834823135,8.41758726,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834823838,14.53084526,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834824135,2.48703526,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834824335,4.38271688,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834824843,6.56921688,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834825050,5.56921688,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834825261,2.26916988,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834825408,2.14716988,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834825715,2.26916988,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834826936,1.25626588,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834827257,0.0048,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834828143,1.05266092,2751.8,2751.5,0.4962]
["bitfinex","ETHUSD",1763834828344,0.0646,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834829615,0.5452,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834830242,0.0646,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834832842,0.950704,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834833047,1.85769664,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834833260,2.4903071,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834834969,4.5310111,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834835430,4.5330111,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834836061,18.0552511,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834836764,10.3218191,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834837000,2.4923071,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834837133,8.9964311,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834838035,11.2882361,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834838437,4.9124121,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834838774,5.2576921,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834838971,2.0117071,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834839271,0.6177866,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834840749,0.472104,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834840949,0.407504,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834841473,3.869116,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834841673,0.476204,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834842478,0.002,2751.6,2751.5,0.9507]
["bitfinex","ETHUSD",1763834843462,0.0666,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834844042,0.5472,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834844277,0.0666,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834844659,0.002,2751.6,2751.5,0.4962]
["bitfinex","ETHUSD",1763834845177,0.0666,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834845362,0.002,2751.6,2751.5,0.4962]
["bitfinex","ETHUSD",1763834845677,0.0666,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834846266,0.002,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834846665,0.002,2751.6,2751.5,0.4962]
["bitfinex","ETHUSD",1763834846864,0.002,2751.6,2751.5,0.9507]
["bitfinex","ETHUSD",1763834847267,0.002,2751.6,2751.5,0.4962]
["bitfinex","ETHUSD",1763834847980,0.002,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834848186,0.0666,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834848392,0.5472,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834848894,0.0666,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834849587,0.472104,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834853107,0.002,2751.6,2751.5,0.4962]
["bitfinex","ETHUSD",1763834855406,0.002,2751.6,2751.5,0.9507]
["bitfinex","ETHUSD",1763834856107,0.002,2751.6,2751.5,1.40933307]
["bitfinex","ETHUSD",1763834857105,0.002,2751.6,2751.5,0.4968]
["bitfinex","ETHUSD",1763834857608,0.002,2751.6,2751.5,0.9468]
["bitfinex","ETHUSD",1763834858988,0.002,2751.6,2751.5,0.4968]
["bitfinex","ETHUSD",1763834859389,0.002,2751.6,2751.5,0.9528]
["bitfinex","ETHUSD",1763834865811,3.01358197,2751.6,2751.5,0.9528]
["bitfinex","ETHUSD",1763834866612,3.01358197,2751.6,2751.5,0.4968]
["bitfinex","ETHUSD",1763834867901,3.06578197,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763834868625,3.01358197,2751.6,2751.5,0.921]
["bitfinex","ETHUSD",1763834868822,3.01358197,2751.6,2751.5,0.465]
["bitfinex","ETHUSD",1763834869613,3.01358197,2751.6,2751.5,0.921]
["bitfinex","ETHUSD",1763834869920,3.01358197,2751.6,2751.5,0.465]
["bitfinex","ETHUSD",1763834870494,3.01358197,2751.6,2751.5,0.921]
["bitfinex","ETHUSD",1763834875734,3.01358197,2751.6,2751.1,3.82619588]
["bitfinex","ETHUSD",1763834875926,3.01358197,2751.6,2750.4,4.73652173]
["bitfinex","ETHUSD",1763834875927,3.01158197,2751.2,2750.6,3.73555608]
["bitfinex","ETHUSD",1763834876227,0.002,2751.6,2751.1,0.3078]
["bitfinex","ETHUSD",1763834876429,0.002,2751.6,2750.8,11.15061218]
["bitfinex","ETHUSD",1763834876838,0.002,2751.6,2750.8,3.63530609]
["bitfinex","ETHUSD",1763834877047,0.002,2751.6,2750.7,8.17786914]
["bitfinex","ETHUSD",1763834877213,3.01158197,2750.8,2750.7,4.64243089]
["bitfinex","ETHUSD",1763834881743,3.01158197,2750.8,2750.5,1.75816994]
["bitfinex","ETHUSD",1763834882281,3.01158197,2750.8,2750.4,0.1938]
["bitfinex","ETHUSD",1763834882570,3.01158197,2750.5,2750.2,3.63609919]
["bitfinex","ETHUSD",1763834882723,3.01158197,2750.5,2750.2,7.27219838]
["bitfinex","ETHUSD",1763834882921,3.01158197,2750.5,2750.4,3.63583478]
["bitfinex","ETHUSD",1763834883159,3.01158197,2750.5,2750.3,4.37317394]
["bitfinex","ETHUSD",1763834883361,3.01158197,2750.5,2750.1,3.63620569]
["bitfinex","ETHUSD",1763834883559,3.01158197,2750.5,2750.2,7.27219838]
["bitfinex","ETHUSD",1763834883923,3.01158197,2750.5,2750.2,7.37219838]
["bitfinex","ETHUSD",1763834884337,3.01158197,2750.5,2750.2,7.27219838]
["bitfinex","ETHUSD",1763834884554,0.002,2751.6,2750.2,7.27219838]
["bitfinex","ETHUSD",1763834884555,3.01158197,2750.9,2750.2,7.27219838]
["bitfinex","ETHUSD",1763834885061,3.20068197,2750.9,2750.2,7.27219838]
["bitfinex","ETHUSD",1763834885271,0.90699264,2751.4,2750.6,0.1]
["bitfinex","ETHUSD",1763834886556,0.90699264,2751.4,2750.7,0.1]
["bitfinex","ETHUSD",1763834886761,0.90699264,2751.4,2750.6,0.1]
["bitfinex","ETHUSD",1763834887135,0.90699264,2751.4,2750.7,7.2708765]
["bitfinex","ETHUSD",1763834891472,3.01191954,2751.2,2750.7,3.63543825]
["bitfinex","ETHUSD",1763834891632,3.01191954,2751.2,2750.5,0.001]
["bitfinex","ETHUSD",1763834891839,0.4762,2751.1,2750.5,3.63669144]
["bitfinex","ETHUSD",1763834892039,3.01191954,2750.9,2750.5,0.001]
["bitfinex","ETHUSD",1763834892241,0.4573,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763834892551,3.46921954,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763834892749,3.94541954,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763834892955,3.74640645,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763834893442,0.9335,2750.6,2750.5,2.81390645]
["bitfinex","ETHUSD",1763834896289,0.4573,2750.6,2750.5,2.81390645]
["bitfinex","ETHUSD",1763834896473,0.9335,2750.6,2750.5,2.81390645]
["bitfinex","ETHUSD",1763834899596,0.9335,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763834899902,0.9335,2750.6,2750.5,2.81390645]
["bitfinex","ETHUSD",1763834901184,0.4762,2751.1,2750.5,2.81390645]
["bitfinex","ETHUSD",1763834901366,0.4762,2751.1,2750.8,2.81290645]
["bitfinex","ETHUSD",1763834901772,0.4573,2750.9,2750.8,2.81290645]
["bitfinex","ETHUSD",1763834902298,0.9335,2750.9,2750.8,2.81290645]
["bitfinex","ETHUSD",1763834903255,0.4573,2750.9,2750.8,2.81290645]
["bitfinex","ETHUSD",1763834903448,0.9335,2750.9,2750.8,2.81290645]
["bitfinex","ETHUSD",1763834905845,0.9335,2750.9,2750.6,2.81290645]
["bitfinex","ETHUSD",1763834906151,0.9335,2750.9,2750.7,0.28139065]
["bitfinex","ETHUSD",1763834906348,0.9335,2750.9,2750.8,2.81290645]
["bitfinex","ETHUSD",1763834906640,0.4762,2751.2,2750.8,2.81290645]
["bitfinex","ETHUSD",1763834906804,0.4762,2751.2,2751.0,2.81290645]
["bitfinex","ETHUSD",1763834907511,0.002,2751.4,2751.0,2.81290645]
["bitfinex","ETHUSD",1763834907712,0.4782,2751.4,2751.2,2.81290645]
["bitfinex","ETHUSD",1763834908250,0.4573,2751.3,2751.0,2.81290645]
["bitfinex","ETHUSD",1763834908923,0.9335,2751.3,2751.2,2.81290645]
["bitfinex","ETHUSD",1763834909636,0.9335,2751.3,2751.0,0.28129065]
["bitfinex","ETHUSD",1763834909637,0.9335,2751.3,2751.0,3.0941971]
["bitfinex","ETHUSD",1763834911527,0.002,2751.4,2751.0,3.0941971]
["bitfinex","ETHUSD",1763834911528,0.4573,2751.1,2751.0,3.0941971]
["bitfinex","ETHUSD",1763834914041,0.002,2751.4,2751.0,3.0941971]
["bitfinex","ETHUSD",1763834914244,0.4782,2751.4,2751.0,6.72922899]
["bitfinex","ETHUSD",1763834914538,0.4782,2751.4,2751.0,3.0941971]
["bitfinex","ETHUSD",1763834914743,0.4573,2751.1,2750.9,2.81290645]
["bitfinex","ETHUSD",1763834914907,0.4782,2751.4,2750.9,2.81290645]
["bitfinex","ETHUSD",1763834914908,0.4573,2751.0,2750.9,2.81290645]
["bitfinex","ETHUSD",1763834915547,0.4573,2751.0,2750.6,7.27114084]
["bitfinex","ETHUSD",1763834915548,0.4573,2751.0,2750.6,3.63557042]
["bitfinex","ETHUSD",1763834915705,0.9335,2751.0,2750.6,3.63557042]
["bitfinex","ETHUSD",1763834916034,0.49,2750.7,2750.6,3.63557042]
["bitfinex","ETHUSD",1763834916543,0.49,2750.7,2750.5,0.001]
["bitfinex","ETHUSD",1763834920255,0.486,2751.1,2750.5,2.81390645]
["bitfinex","ETHUSD",1763834921529,0.002,2750.7,2750.5,2.81390645]
["bitfinex","ETHUSD",1763834922427,0.002,2750.7,2750.6,3.63557042]
["bitfinex","ETHUSD",1763834926982,0.002,2750.7,2750.6,3.73557042]
["bitfinex","ETHUSD",1763834927362,0.47561614,2751.3,2750.6,7.37114084]
["bitfinex","ETHUSD",1763834928167,0.47561614,2751.3,2750.6,7.27114084]
["bitfinex","ETHUSD",1763834928374,0.47561614,2751.3,2750.7,0.1]
["bitfinex","ETHUSD",1763834928975,0.47561614,2751.3,2750.8,3.63530609]
["bitfinex","ETHUSD",1763834929391,0.47561614,2751.3,2750.8,7.27061218]
["bitfinex","ETHUSD",1763834930676,0.47561614,2751.3,2750.8,3.63530609]
["bitfinex","ETHUSD",1763834930874,0.002,2751.4,2750.8,7.27061218]
["bitfinex","ETHUSD",1763834931080,0.486,2751.3,2750.8,7.27061218]
["bitfinex","ETHUSD",1763834932888,0.002,2751.4,2750.8,7.27061218]
["bitfinex","ETHUSD",1763834933707,0.002,2751.4,2750.9,2.81290645]
["bitfinex","ETHUSD",1763834933869,0.002,2751.4,2751.2,0.1]
["bitfinex","ETHUSD",1763834934057,0.002,2751.4,2751.3,0.03634645]
["bitfinex","ETHUSD",1763834934504,0.002,2751.4,2751.2,0.1]
["bitfinex","ETHUSD",1763834935006,0.002,2751.4,2751.0,0.1]
["bitfinex","ETHUSD",1763834935406,0.002,2751.4,2751.1,2.91290645]
["bitfinex","ETHUSD",1763834935699,0.002,2751.4,2751.3,0.1]
["bitfinex","ETHUSD",1763834935905,0.002,2751.4,2751.3,3.73464544]
["bitfinex","ETHUSD",1763834937461,0.4984,2751.4,2751.2,0.29129065]
["bitfinex","ETHUSD",1763834937665,0.4984,2751.4,2751.2,3.92601111]
["bitfinex","ETHUSD",1763834937892,0.002,2751.4,2751.2,7.56078866]
["bitfinex","ETHUSD",1763834938060,0.002,2751.4,2751.3,3.63464544]
["bitfinex","ETHUSD",1763834938906,0.4984,2751.4,2751.2,3.63471437]
["bitfinex","ETHUSD",1763834939402,0.4984,2751.4,2751.2,7.26949192]
["bitfinex","ETHUSD",1763834941620,0.4984,2751.4,2751.1,1.65816994]
["bitfinex","ETHUSD",1763834941621,0.4964,2751.3,2751.1,1.65816994]
["bitfinex","ETHUSD",1763834941761,0.4964,2751.2,2751.1,1.65816994]
["bitfinex","ETHUSD",1763834941970,0.4964,2751.2,2751.1,5.29307961]
["bitfinex","ETHUSD",1763834942490,0.9824,2751.2,2751.1,5.29307961]
["bitfinex","ETHUSD",1763834942865,0.002,2751.4,2751.1,8.92798928]
["bitfinex","ETHUSD",1763834943268,0.002,2751.4,2751.1,7.26981934]
["bitfinex","ETHUSD",1763834944491,0.002,2751.4,2751.1,3.63490967]
["bitfinex","ETHUSD",1763834944691,0.002,2751.4,2751.1,7.26981934]
["bitfinex","ETHUSD",1763834944924,0.002,2751.4,2751.2,0.03634777]
["bitfinex","ETHUSD",1763834945213,0.002,2751.4,2751.1,7.26981934]
["bitfinex","ETHUSD",1763834945214,0.002,2751.4,2751.3,3.81989909]
["bitfinex","ETHUSD",1763834945515,0.002,2751.4,2751.3,3.85624554]
["bitfinex","ETHUSD",1763834945718,0.002,2751.4,2751.3,3.81989909]
["bitfinex","ETHUSD",1763834946780,0.002,2751.4,2751.3,7.45454453]
["bitfinex","ETHUSD",1763834948216,0.002,2751.4,2751.3,7.86004853]
["bitfinex","ETHUSD",1763834949089,0.002,2751.4,2751.3,7.85373853]
["bitfinex","ETHUSD",1763834949420,0.002,2751.4,2751.3,7.86004853]
["bitfinex","ETHUSD",1763834949922,0.002,2751.4,2751.3,8.00563675]
["bitfinex","ETHUSD",1763834950319,0.002,2751.4,2751.3,14.6505432]
["bitfinex","ETHUSD",1763834950891,0.002,2751.4,2751.3,11.83763675]
["bitfinex","ETHUSD",1763834951120,0.002,2751.4,2751.3,8.00563675]
["bitfinex","ETHUSD",1763834951494,0.002,2751.4,2751.3,7.86004853]
["bitfinex","ETHUSD",1763834952047,0.002,2751.6,2751.4,1.31249664]
["bitfinex","ETHUSD",1763834952334,1e-08,2753.1,2752.8,0.505504]
["bitfinex","ETHUSD",1763834952533,0.6683,2754.3,2753.3,0.505504]
["bitfinex","ETHUSD",1763834952692,0.4824,2754.6,2753.3,6.1313169]
["bitfinex","ETHUSD",1763834952888,0.1859,2754.5,2753.3,6.93830954]
["bitfinex","ETHUSD",1763834953128,0.1859,2754.8,2753.6,3.50890501]
["bitfinex","ETHUSD",1763834953336,0.1859,2754.8,2753.6,7.14051453]
["bitfinex","ETHUSD",1763834954155,0.1859,2755.3,2753.6,7.14051453]
["bitfinex","ETHUSD",1763834954450,0.1859,2754.9,2753.9,4.41589765]
["bitfinex","ETHUSD",1763834955061,0.1859,2754.9,2753.9,1.41249664]
["bitfinex","ETHUSD",1763834955215,0.1859,2754.9,2753.9,5.04371055]
["bitfinex","ETHUSD",1763834955717,0.4824,2754.7,2753.9,5.04371055]
["bitfinex","ETHUSD",1763834956871,0.4824,2754.3,2753.9,4.63820655]
["bitfinex","ETHUSD",1763834957213,0.9692,2754.0,2753.7,7.26282616]
["bitfinex","ETHUSD",1763834957433,0.4848,2753.8,2753.7,4.53834116]
["bitfinex","ETHUSD",1763834957846,0.9672,2753.8,2753.6,3.63155581]
["bitfinex","ETHUSD",1763834958019,0.4848,2753.7,2753.6,3.63155581]
["bitfinex","ETHUSD",1763834958230,0.9692,2753.7,2753.6,3.63155581]
["bitfinex","ETHUSD",1763834959234,0.002,2753.7,2753.6,3.73155581]
["bitfinex","ETHUSD",1763834960335,0.002,2753.7,2753.6,5.08036854]
["bitfinex","ETHUSD",1763834960740,0.002,2753.7,2753.6,5.04405245]
["bitfinex","ETHUSD",1763834961870,0.002,2754.0,2753.7,1.31249664]
["bitfinex","ETHUSD",1763834962051,0.002,2754.0,2753.9,5.37973313]
["bitfinex","ETHUSD",1763834963582,0.002,2754.0,2753.9,9.01094704]
["bitfinex","ETHUSD",1763834964474,0.002,2754.0,2753.9,5.04371055]
["bitfinex","ETHUSD",1763834965044,0.002,2754.0,2753.9,9.01094704]
["bitfinex","ETHUSD",1763834966241,0.002,2754.0,2753.9,12.84294704]
["bitfinex","ETHUSD",1763834966885,0.002,2754.0,2753.9,5.04371055]
["bitfinex","ETHUSD",1763834967060,0.002,2754.0,2753.9,4.63820655]
["bitfinex","ETHUSD",1763834967246,0.002,2754.0,2753.9,5.04371055]
["bitfinex","ETHUSD",1763834967443,0.002,2754.0,2753.9,4.63820655]
["bitfinex","ETHUSD",1763834967643,0.002,2754.0,2753.9,3.73121391]
["bitfinex","ETHUSD",1763834967890,0.9692,2754.0,2753.9,3.63121391]
["bitfinex","ETHUSD",1763834968053,0.4824,2755.8,2754.9,0.1]
["bitfinex","ETHUSD",1763834968383,0.4824,2755.7,2755.0,0.1]
["bitfinex","ETHUSD",1763834968769,0.4848,2755.1,2755.0,0.1]
["bitfinex","ETHUSD",1763834969683,0.4824,2755.4,2755.2,0.1]
["bitfinex","ETHUSD",1763834970200,0.1859,2755.9,2755.2,0.1]
["bitfinex","ETHUSD",1763834970369,0.4824,2755.7,2755.5,0.1]
["bitfinex","ETHUSD",1763834970572,0.6683,2755.9,2755.7,0.1]
["bitfinex","ETHUSD",1763834970761,0.1859,2755.9,2755.7,0.1]
["bitfinex","ETHUSD",1763834971090,0.6683,2755.9,2755.7,0.1]
["bitfinex","ETHUSD",1763834971458,0.4848,2755.8,2755.7,0.1]
["bitfinex","ETHUSD",1763834971656,0.4848,2755.8,2755.7,3.72884203]
["bitfinex","ETHUSD",1763834972276,0.9672,2755.8,2755.7,3.62884203]
["bitfinex","ETHUSD",1763834973691,0.1859,2755.9,2755.5,0.90699264]
["bitfinex","ETHUSD",1763834973873,0.1859,2755.9,2755.4,0.90699264]
["bitfinex","ETHUSD",1763834974068,0.4848,2755.5,2755.4,1.00699264]
["bitfinex","ETHUSD",1763834974298,0.1859,2755.9,2755.6,0.1]
["bitfinex","ETHUSD",1763834974496,0.4824,2755.8,2755.7,0.1]
["bitfinex","ETHUSD",1763834974678,0.4848,2755.5,2755.4,0.90699264]
["bitfinex","ETHUSD",1763834975079,0.9672,2755.5,2755.4,0.90699264]
["bitfinex","ETHUSD",1763834975396,0.9672,2755.5,2755.4,1.00699264]
["bitfinex","ETHUSD",1763834975603,0.9672,2755.5,2755.4,4.63622977]
["bitfinex","ETHUSD",1763834975771,0.002,2755.8,2755.6,0.1]
["bitfinex","ETHUSD",1763834975971,0.002,2755.8,2755.7,0.13628842]
["bitfinex","ETHUSD",1763834976371,0.90699264,2757.4,2755.7,0.13628842]
["bitfinex","ETHUSD",1763834976372,0.1855,2757.6,2755.8,1.31249664]
["bitfinex","ETHUSD",1763834976622,0.6612,2757.6,2756.8,0.405504]
["bitfinex","ETHUSD",1763834976797,0.6612,2757.6,2757.3,0.1]
["bitfinex","ETHUSD",1763834977315,0.1855,2759.5,2757.5,0.1]
["bitfinex","ETHUSD",1763834977517,0.6616,2758.0,2757.8,0.1]
["bitfinex","ETHUSD",1763834977682,0.6616,2758.0,2757.4,0.1]
["bitfinex","ETHUSD",1763834977886,0.4696,2757.9,2757.4,0.1]
["bitfinex","ETHUSD",1763834979074,0.4649,2757.5,2757.4,0.1]
["bitfinex","ETHUSD",1763834979404,0.4649,2757.5,2757.3,7.2534726]
["bitfinex","ETHUSD",1763834979571,0.9345,2757.4,2757.3,3.6267363]
["bitfinex","ETHUSD",1763834979772,0.9345,2757.4,2757.1,0.1]
["bitfinex","ETHUSD",1763834980310,0.4649,2757.2,2757.0,8.2612545]
["bitfinex","ETHUSD",1763834980511,0.4649,2757.1,2757.0,4.63412357]
["bitfinex","ETHUSD",1763834980713,0.4649,2757.1,2757.0,3.72713093]
["bitfinex","ETHUSD",1763834981000,0.9345,2757.1,2757.0,3.62713093]
["bitfinex","ETHUSD",1763834981169,0.4649,2757.1,2757.0,3.72713093]
["bitfinex","ETHUSD",1763834981599,0.4696,2757.4,2757.0,7.35426186]
["bitfinex","ETHUSD",1763834981904,0.4696,2757.7,2757.3,0.1]
["bitfinex","ETHUSD",1763834982411,0.4696,2757.7,2757.5,0.1]
["bitfinex","ETHUSD",1763834982910,0.4649,2757.6,2757.5,0.1]
["bitfinex","ETHUSD",1763834983104,0.4649,2757.6,2757.3,0.1]
["bitfinex","ETHUSD",1763834983412,0.9345,2757.6,2757.3,0.1]
["bitfinex","ETHUSD",1763834983614,0.4696,2757.6,2757.0,7.35426186]
["bitfinex","ETHUSD",1763834983828,0.4649,2757.1,2757.0,3.62713093]
["bitfinex","ETHUSD",1763834984229,0.9345,2757.1,2756.9,3.62721377]
["bitfinex","ETHUSD",1763834984418,0.4649,2757.0,2756.9,3.62721377]
["bitfinex","ETHUSD",1763834984606,0.9345,2757.0,2756.9,3.62721377]
["bitfinex","ETHUSD",1763834985002,0.4649,2757.0,2756.9,3.62721377]
["bitfinex","ETHUSD",1763834985314,0.9345,2757.0,2756.9,3.62721377]
["bitfinex","ETHUSD",1763834985516,0.4696,2757.3,2756.9,7.25447627]
["bitfinex","ETHUSD",1763834985702,0.4696,2757.3,2756.7,7.35501103]
["bitfinex","ETHUSD",1763834986326,0.4696,2757.4,2756.7,7.35501103]
["bitfinex","ETHUSD",1763834986526,0.4696,2757.3,2756.7,7.35501103]
["bitfinex","ETHUSD",1763834986894,0.4696,2757.5,2756.8,0.1]
["bitfinex","ETHUSD",1763834987131,0.4696,2757.5,2756.9,0.1]
["bitfinex","ETHUSD",1763834987929,0.4696,2757.5,2757.0,7.25426186]
["bitfinex","ETHUSD",1763834988129,0.4696,2757.5,2757.0,3.62713093]
["bitfinex","ETHUSD",1763834988505,0.4696,2757.5,2757.0,7.25426186]
["bitfinex","ETHUSD",1763834989695,0.4649,2757.1,2757.0,3.62713093]
["bitfinex","ETHUSD",1763834989900,0.4649,2757.1,2756.5,7.35549446]
["bitfinex","ETHUSD",1763834990194,0.658,2756.6,2756.5,3.6277056]
["bitfinex","ETHUSD",1763834990394,0.1931,2756.6,2756.5,3.6277056]
["bitfinex","ETHUSD",1763834990630,0.4696,2757.0,2756.5,7.25549446]
["bitfinex","ETHUSD",1763834990815,0.1931,2756.8,2756.5,7.25549446]
["bitfinex","ETHUSD",1763834991016,0.1931,2757.1,2756.5,7.35549446]
["bitfinex","ETHUSD",1763834991220,0.1931,2757.1,2756.7,0.1]
["bitfinex","ETHUSD",1763834991931,0.4696,2757.2,2756.7,0.1]
["bitfinex","ETHUSD",1763834991932,0.1931,2757.3,2756.8,7.25478816]
["bitfinex","ETHUSD",1763834992099,0.1931,2757.3,2756.9,0.1]
["bitfinex","ETHUSD",1763834992300,0.1931,2757.3,2757.0,0.1]
["bitfinex","ETHUSD",1763834993502,0.4696,2757.5,2757.0,0.1]
["bitfinex","ETHUSD",1763834993994,0.4696,2757.5,2757.1,7.25399876]
["bitfinex","ETHUSD",1763834995142,0.4649,2757.2,2757.1,3.62699938]
["bitfinex","ETHUSD",1763834995445,0.002,2757.4,2757.2,0.1]
["bitfinex","ETHUSD",1763834995612,0.4716,2757.4,2757.2,0.1]
["bitfinex","ETHUSD",1763834996137,0.4649,2757.3,2757.2,3.72686783]
["bitfinex","ETHUSD",1763834996504,0.9345,2757.3,2757.2,3.72686783]
["bitfinex","ETHUSD",1763834996702,0.4649,2757.3,2757.2,3.72686783]
["bitfinex","ETHUSD",1763834997240,0.9345,2757.3,2757.2,3.72686783]
["bitfinex","ETHUSD",1763834999454,0.4649,2757.3,2757.2,3.72686783]
["bitfinex","ETHUSD",1763835000048,0.9345,2757.3,2757.2,3.72686783]
["bitfinex","ETHUSD",1763835000834,0.9345,2757.3,2756.8,3.62739408]
["bitfinex","ETHUSD",1763835001024,0.4696,2757.2,2756.8,7.25478816]
["bitfinex","ETHUSD",1763835001224,0.658,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1763835001770,1.1276,2756.9,2756.5,7.25545515]
["bitfinex","ETHUSD",1763835002060,0.4696,2757.3,2757.0,0.1]
["bitfinex","ETHUSD",1763835002235,0.4696,2757.3,2757.1,3.62699938]
["bitfinex","ETHUSD",1763835002475,0.4696,2757.3,2757.1,7.25399876]
["bitfinex","ETHUSD",1763835002640,0.4649,2757.2,2757.1,3.62699938]
["bitfinex","ETHUSD",1763835003127,0.9345,2757.2,2757.1,3.62699938]
["bitfinex","ETHUSD",1763835004127,0.4649,2757.2,2757.1,3.62699938]
["bitfinex","ETHUSD",1763835004464,0.9345,2757.2,2757.1,3.62699938]
["bitfinex","ETHUSD",1763835004763,0.9345,2757.2,2756.0,12.33461552]
["bitfinex","ETHUSD",1763835004972,0.9345,2757.1,2756.6,0.1]
["bitfinex","ETHUSD",1763835005162,0.4649,2756.7,2756.6,0.1]
["bitfinex","ETHUSD",1763835005560,0.1931,2756.8,2756.6,0.1]
["bitfinex","ETHUSD",1763835005865,0.9409,2756.7,2756.6,0.1]
["bitfinex","ETHUSD",1763835006230,0.9409,2756.7,2756.3,11.23610418]
["bitfinex","ETHUSD",1763835006436,0.6634,2757.0,2756.7,0.1]
["bitfinex","ETHUSD",1763835006849,0.4578,2756.8,2756.7,0.1]
["bitfinex","ETHUSD",1763835007461,0.9409,2756.8,2756.7,0.1]
["bitfinex","ETHUSD",1763835008553,0.9409,2756.8,2756.7,3.72752566]
["bitfinex","ETHUSD",1763835008737,0.9409,2756.8,2756.1,4.63521517]
["bitfinex","ETHUSD",1763835009071,0.1803,2757.0,2756.1,4.63521517]
["bitfinex","ETHUSD",1763835009072,0.9409,2756.7,2756.1,8.26353054]
["bitfinex","ETHUSD",1763835009678,0.4831,2756.6,2756.1,8.26353054]
["bitfinex","ETHUSD",1763835009876,0.4831,2756.6,2756.1,15.77184591]
["bitfinex","ETHUSD",1763835010373,0.1803,2757.0,2756.1,19.30016128]
["bitfinex","ETHUSD",1763835010548,0.6634,2757.0,2756.8,3.62739408]
["bitfinex","ETHUSD",1763835010934,0.9409,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1763835011965,0.9409,2756.9,2756.7,3.72749625]
["bitfinex","ETHUSD",1763835012166,0.9409,2756.8,2756.3,7.25610418]
["bitfinex","ETHUSD",1763835012366,0.4831,2756.8,2756.3,7.25610418]
["bitfinex","ETHUSD",1763835012568,0.4578,2756.4,2756.3,3.62805209]
["bitfinex","ETHUSD",1763835013083,0.9409,2756.4,2756.3,3.62805209]
["bitfinex","ETHUSD",1763835014402,0.9409,2756.4,2756.0,3.6284026]
["bitfinex","ETHUSD",1763835014554,0.1803,2755.9,2755.8,3.62971035]
["bitfinex","ETHUSD",1763835014901,0.6381,2755.9,2755.8,3.62971035]
["bitfinex","ETHUSD",1763835015478,1.1212,2755.9,2755.8,3.62971035]
["bitfinex","ETHUSD",1763835016900,1.1212,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763835017201,0.1803,2756.0,2755.8,0.101]
["bitfinex","ETHUSD",1763835017354,0.1803,2756.3,2755.9,0.1]
["bitfinex","ETHUSD",1763835017552,0.1803,2756.3,2756.2,0.1]
["bitfinex","ETHUSD",1763835017864,0.4831,2756.4,2756.2,0.1]
["bitfinex","ETHUSD",1763835018176,0.1803,2756.5,2756.3,0.1]
["bitfinex","ETHUSD",1763835019385,0.1803,2756.5,2756.4,3.62792047]
["bitfinex","ETHUSD",1763835019558,0.1803,2756.8,2756.4,10.88376141]
["bitfinex","ETHUSD",1763835019882,0.1803,2756.8,2756.6,0.1]
["bitfinex","ETHUSD",1763835020088,0.1803,2756.8,2756.7,0.1]
["bitfinex","ETHUSD",1763835020405,0.1803,2756.9,2756.8,0.1]
["bitfinex","ETHUSD",1763835020549,0.1803,2756.9,2756.6,0.1]
["bitfinex","ETHUSD",1763835020901,0.1803,2756.9,2756.4,7.25584094]
["bitfinex","ETHUSD",1763835021067,0.4578,2756.5,2756.4,3.62792047]
["bitfinex","ETHUSD",1763835021268,0.4831,2756.8,2756.4,7.25584094]
["bitfinex","ETHUSD",1763835021472,0.4831,2756.8,2756.5,0.1]
["bitfinex","ETHUSD",1763835022001,0.4578,2756.6,2756.5,0.1]
["bitfinex","ETHUSD",1763835022702,0.9409,2756.6,2756.5,0.1]
["bitfinex","ETHUSD",1763835023053,0.92287007,2756.6,2756.5,0.1]
["bitfinex","ETHUSD",1763835023457,0.92287007,2756.6,2756.5,3.72778886]
["bitfinex","ETHUSD",1763835026398,0.43977007,2756.6,2756.5,3.62778886]
["bitfinex","ETHUSD",1763835026898,0.92287007,2756.6,2756.5,3.62778886]
["bitfinex","ETHUSD",1763835027261,0.43977007,2756.6,2756.5,3.62778886]
["bitfinex","ETHUSD",1763835027807,0.002,2757.1,2757.0,0.1]
["bitfinex","ETHUSD",1763835028104,0.002,2757.1,2757.0,1.41249664]
["bitfinex","ETHUSD",1763835028401,0.002,2757.1,2757.0,1.92816693]
["bitfinex","ETHUSD",1763835029706,0.002,2757.1,2757.0,5.55529786]
["bitfinex","ETHUSD",1763835030579,0.002,2757.1,2757.0,5.59156916]
["bitfinex","ETHUSD",1763835030817,0.002,2757.1,2757.0,5.55529786]
["bitfinex","ETHUSD",1763835031125,0.002,2757.1,2757.0,8.90789887]
["bitfinex","ETHUSD",1763835031335,1e-08,2757.3,2757.1,0.405504]
["bitfinex","ETHUSD",1763835031630,1e-08,2757.3,2757.2,0.505504]
["bitfinex","ETHUSD",1763835031981,0.1803,2758.2,2757.3,1.41249664]
["bitfinex","ETHUSD",1763835032177,0.1803,2758.5,2757.3,5.15670292]
["bitfinex","ETHUSD",1763835032382,0.4831,2758.4,2757.6,0.505504]
["bitfinex","ETHUSD",1763835033318,0.1803,2758.5,2757.6,0.1]
["bitfinex","ETHUSD",1763835033521,0.4831,2758.2,2757.6,0.1]
["bitfinex","ETHUSD",1763835033685,0.1803,2757.9,2757.6,0.1]
["bitfinex","ETHUSD",1763835033880,0.1803,2757.9,2757.6,4.63333438]
["bitfinex","ETHUSD",1763835039530,0.4988,2757.7,2757.6,4.63333438]
["bitfinex","ETHUSD",1763835039833,0.9532,2757.7,2757.6,4.53333438]
["bitfinex","ETHUSD",1763835040846,0.9532,2757.7,2757.5,3.62645298]
["bitfinex","ETHUSD",1763835041133,0.9512,2757.6,2757.5,4.53344562]
["bitfinex","ETHUSD",1763835041308,0.9512,2757.6,2757.5,3.62645298]
["bitfinex","ETHUSD",1763835044260,0.9512,2757.6,2757.4,3.62654126]
["bitfinex","ETHUSD",1763835044464,0.4968,2757.2,2756.9,3.62721926]
["bitfinex","ETHUSD",1763835044629,0.4544,2757.5,2757.0,0.90699264]
["bitfinex","ETHUSD",1763835044960,0.4544,2757.4,2757.2,0.90699264]
["bitfinex","ETHUSD",1763835045166,0.4968,2757.3,2757.2,0.90699264]
["bitfinex","ETHUSD",1763835045526,0.9512,2757.3,2757.2,0.90699264]
["bitfinex","ETHUSD",1763835046756,0.9512,2757.3,2757.2,4.53386047]
["bitfinex","ETHUSD",1763835047970,0.9512,2757.3,2757.1,4.53493031]
["bitfinex","ETHUSD",1763835048166,0.9512,2757.2,2757.1,4.53493031]
["bitfinex","ETHUSD",1763835048366,0.4968,2757.2,2757.1,4.63493031]
["bitfinex","ETHUSD",1763835048892,0.9512,2757.2,2757.1,4.53493031]
["bitfinex","ETHUSD",1763835049897,0.9512,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763835050183,0.9512,2757.2,2757.1,4.53499202]
["bitfinex","ETHUSD",1763835050372,0.9512,2757.2,2757.1,3.62799938]
["bitfinex","ETHUSD",1763835050886,0.9512,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763835053283,0.9512,2757.2,2757.1,3.62799938]
["bitfinex","ETHUSD",1763835053786,0.4968,2757.2,2757.1,3.62799938]
["bitfinex","ETHUSD",1763835054085,0.4968,2757.2,2757.1,3.72799938]
["bitfinex","ETHUSD",1763835056153,0.9512,2757.2,2757.1,3.62799938]
["bitfinex","ETHUSD",1763835056697,0.9512,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763835062164,0.002,2757.7,2757.1,0.001]
["bitfinex","ETHUSD",1763835062165,0.4544,2757.5,2757.1,0.001]
["bitfinex","ETHUSD",1763835062359,0.4544,2757.5,2757.3,3.6267363]
["bitfinex","ETHUSD",1763835062812,0.4968,2757.4,2757.3,3.6267363]
["bitfinex","ETHUSD",1763835063155,0.4968,2757.4,2757.2,3.726855]
["bitfinex","ETHUSD",1763835063156,0.9512,2757.4,2757.2,3.726855]
["bitfinex","ETHUSD",1763835063358,0.4968,2757.3,2757.2,3.726855]
["bitfinex","ETHUSD",1763835064565,0.4968,2757.3,2757.1,3.62799249]
["bitfinex","ETHUSD",1763835064566,0.9512,2757.3,2757.1,3.62793818]
["bitfinex","ETHUSD",1763835064769,0.4968,2757.2,2757.1,3.62799938]
["bitfinex","ETHUSD",1763835065067,0.9512,2757.2,2757.1,3.62799938]
["bitfinex","ETHUSD",1763835066293,0.9512,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763835069378,0.4684,2757.4,2757.1,0.001]
["bitfinex","ETHUSD",1763835069702,0.4684,2757.4,2757.2,0.1]
["bitfinex","ETHUSD",1763835070001,0.4684,2757.6,2757.1,0.101]
["bitfinex","ETHUSD",1763835070705,0.4684,2757.6,2757.2,3.62686783]
["bitfinex","ETHUSD",1763835070888,0.4682,2757.3,2757.1,3.72794947]
["bitfinex","ETHUSD",1763835071088,0.4682,2757.2,2757.1,3.62794947]
["bitfinex","ETHUSD",1763835071668,0.4704,2757.7,2757.1,7.35494885]
["bitfinex","ETHUSD",1763835071869,0.4704,2757.7,2757.3,0.1]
["bitfinex","ETHUSD",1763835073000,0.4704,2757.7,2757.4,3.62660477]
["bitfinex","ETHUSD",1763835073305,0.4704,2757.7,2757.4,7.25320954]
["bitfinex","ETHUSD",1763835073916,0.4704,2757.7,2757.4,3.62660477]
["bitfinex","ETHUSD",1763835074414,0.4704,2757.7,2757.4,3.60962477]
["bitfinex","ETHUSD",1763835074719,0.4704,2757.7,2757.4,7.23622954]
["bitfinex","ETHUSD",1763835075618,0.4682,2757.5,2757.3,3.726681]
["bitfinex","ETHUSD",1763835075919,0.4682,2757.4,2757.3,3.626681]
["bitfinex","ETHUSD",1763835076123,0.4704,2757.7,2757.3,7.2534173]
["bitfinex","ETHUSD",1763835076829,0.4682,2757.4,2757.3,3.626681]
["bitfinex","ETHUSD",1763835077202,0.9366,2757.4,2757.3,3.626681]
["bitfinex","ETHUSD",1763835079122,0.9366,2757.4,2757.2,7.50680906]
["bitfinex","ETHUSD",1763835079325,0.9366,2757.3,2757.2,7.50680906]
["bitfinex","ETHUSD",1763835079993,0.9366,2757.3,2757.2,3.62680906]
["bitfinex","ETHUSD",1763835080512,0.4682,2757.3,2757.2,3.62680906]
["bitfinex","ETHUSD",1763835080687,0.002,2757.4,2757.2,7.25367689]
["bitfinex","ETHUSD",1763835081392,0.4682,2757.3,2757.2,3.62680906]
["bitfinex","ETHUSD",1763835081794,0.002,2757.4,2757.2,7.25367689]
["bitfinex","ETHUSD",1763835082507,0.002,2757.4,2757.2,3.62680906]
["bitfinex","ETHUSD",1763835082695,0.002,2757.4,2757.2,7.25367689]
["bitfinex","ETHUSD",1763835083030,0.4682,2757.3,2757.2,3.62680906]
["bitfinex","ETHUSD",1763835084118,0.4704,2757.4,2757.2,3.62680906]
["bitfinex","ETHUSD",1763835084119,0.4704,2757.4,2757.2,7.25367689]
["bitfinex","ETHUSD",1763835084319,0.002,2757.4,2757.2,7.25367689]
["bitfinex","ETHUSD",1763835084518,0.002,2757.4,2757.3,0.1]
["bitfinex","ETHUSD",1763835084719,0.002,2757.4,2757.3,0.13626736]
["bitfinex","ETHUSD",1763835085032,0.002,2757.4,2757.3,1.00699264]
["bitfinex","ETHUSD",1763835086009,0.002,2757.4,2757.3,8.91923294]
["bitfinex","ETHUSD",1763835087304,0.002,2757.4,2757.3,8.51372894]
["bitfinex","ETHUSD",1763835087709,0.4702,2757.4,2757.3,8.51372894]
["bitfinex","ETHUSD",1763835088025,0.002,2757.4,2757.3,8.51372894]
["bitfinex","ETHUSD",1763835089162,0.4702,2757.4,2757.3,8.51372894]
["bitfinex","ETHUSD",1763835089526,0.9386,2757.4,2757.3,8.41372894]
["bitfinex","ETHUSD",1763835090717,0.9386,2757.4,2757.3,3.88]
["bitfinex","ETHUSD",1763835091142,0.9386,2757.4,2757.3,7.5067363]
["bitfinex","ETHUSD",1763835091552,0.9386,2757.4,2757.3,3.6267363]
["bitfinex","ETHUSD",1763835093057,0.9386,2757.4,2757.1,3.62795145]
["bitfinex","ETHUSD",1763835093221,0.4682,2757.2,2757.1,3.62795145]
["bitfinex","ETHUSD",1763835093726,0.9366,2757.2,2757.1,3.62795145]
["bitfinex","ETHUSD",1763835094667,0.9366,2757.2,2757.1,3.62799938]
["bitfinex","ETHUSD",1763835095153,0.002,2757.4,2757.1,3.62799938]
["bitfinex","ETHUSD",1763835095154,0.002,2757.4,2757.2,0.1]
["bitfinex","ETHUSD",1763835095345,0.4704,2757.4,2757.2,0.1]
["bitfinex","ETHUSD",1763835095955,0.002,2757.4,2757.2,0.1]
["bitfinex","ETHUSD",1763835096340,0.4617,2757.3,2757.2,0.1]
["bitfinex","ETHUSD",1763835096557,0.4617,2757.3,2757.1,0.001]
["bitfinex","ETHUSD",1763835096754,0.9434,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763835097063,0.4837,2757.4,2757.2,3.62686783]
["bitfinex","ETHUSD",1763835097253,0.4837,2757.4,2757.1,0.101]
["bitfinex","ETHUSD",1763835097254,0.4617,2757.2,2757.1,3.62793589]
["bitfinex","ETHUSD",1763835097628,0.9434,2757.2,2757.1,3.62793589]
["bitfinex","ETHUSD",1763835097830,0.9434,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763835098031,0.9434,2757.2,2757.1,3.62799938]
["bitfinex","ETHUSD",1763835098234,0.9434,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763835111765,0.002,2757.4,2757.1,0.03726999]
["bitfinex","ETHUSD",1763835111965,0.002,2757.4,2757.1,0.101]
["bitfinex","ETHUSD",1763835112999,0.4688,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763835113201,0.002,2757.4,2757.1,0.001]
["bitfinex","ETHUSD",1763835114299,0.002,2757.4,2757.3,0.1]
["bitfinex","ETHUSD",1763835115495,0.002,2757.4,2757.2,3.88]
["bitfinex","ETHUSD",1763835115791,0.002,2757.4,2757.3,0.1]
["bitfinex","ETHUSD",1763835115972,0.002,2757.4,2757.3,3.7267363]
["bitfinex","ETHUSD",1763835117717,0.4708,2757.4,2757.3,3.6267363]
["bitfinex","ETHUSD",1763835118085,0.002,2757.4,2757.3,0.1]
["bitfinex","ETHUSD",1763835120328,0.002,2757.4,2757.3,3.7267363]
["bitfinex","ETHUSD",1763835121450,0.002,2757.4,2757.3,7.6067363]
["bitfinex","ETHUSD",1763835121648,0.002,2757.4,2757.3,7.5067363]
["bitfinex","ETHUSD",1763835122036,0.9599,2757.4,2757.3,7.6067363]
["bitfinex","ETHUSD",1763835122348,0.002,2757.4,2757.3,7.6067363]
["bitfinex","ETHUSD",1763835122907,0.002,2757.4,2757.3,7.5067363]
["bitfinex","ETHUSD",1763835123136,0.002,2757.4,2757.3,7.6067363]
["bitfinex","ETHUSD",1763835123341,0.002,2757.4,2757.3,11.510406]
["bitfinex","ETHUSD",1763835124942,0.4708,2757.4,2757.3,8.51372894]
["bitfinex","ETHUSD",1763835125159,0.9599,2757.4,2757.1,0.001]
["bitfinex","ETHUSD",1763835125320,0.4688,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763835125739,0.002,2757.4,2757.1,0.001]
["bitfinex","ETHUSD",1763835126045,0.4984,2757.4,2757.1,0.001]
["bitfinex","ETHUSD",1763835126344,0.4903,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763835126714,0.9867,2757.2,2757.1,3.62799938]
["bitfinex","ETHUSD",1763835127749,0.9867,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763835147081,1.3655427,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763835149108,0.9867,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763835151277,0.4984,2757.4,2757.1,0.001]
["bitfinex","ETHUSD",1763835152413,0.4903,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763835153579,0.9867,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763835156016,0.4903,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763835156720,0.002,2757.4,2757.1,0.001]
["bitfinex","ETHUSD",1763835159587,0.4951,2757.4,2757.1,0.001]
["bitfinex","ETHUSD",1763835159914,0.4902,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763835160287,0.9833,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763835170834,3.78302696,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763835171009,9.0507817,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763835171205,8.50799036,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763835171435,1.31249664,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763835171608,2.63492601,2757.1,2756.8,0.001]
["bitfinex","ETHUSD",1763835171813,1.31249664,2756.8,2756.5,0.001]
["bitfinex","ETHUSD",1763835172138,3.48242696,2756.9,2756.5,0.001]
["bitfinex","ETHUSD",1763835172139,5.57501596,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835177466,17.01308292,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835177610,15.88068992,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835177810,15.44781492,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835180447,2.775289,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835180611,5.57501596,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835181831,8.37474292,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835182037,7.61501096,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835182414,10.41473792,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835182937,10.56015782,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835183662,38.52016282,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835183870,21.45307682,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835184016,16.85356682,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835184539,5.72043586,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835185247,8.40875986,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835186660,11.20848682,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835186817,5.72043586,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835189056,8.91900898,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835189455,11.71873594,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835190029,28.05111694,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835190377,25.63547949,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835190535,25.38442349,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835190735,17.06203549,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835191131,16.31791749,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835192042,16.65550819,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835192351,20.53189919,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835193320,19.16753419,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835193521,15.26377364,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835194138,18.15100664,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835194472,16.75750664,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835194673,16.18828052,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835194971,13.5910923,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835195144,10.4514473,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835196280,13.8889493,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835196438,13.0701443,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835196768,12.4089363,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835197362,13.4990323,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835198472,14.1992983,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835199181,13.9842983,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835199388,8.7464833,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835199575,8.5268313,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835200583,8.6203013,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835201349,11.6826433,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835201576,10.6911063,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835202487,6.2605653,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835202664,11.3007003,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835203454,15.3187203,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835203886,13.8636763,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835204580,12.7790733,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835204787,9.2977563,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835204987,8.9087093,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835205686,13.2466023,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835206265,12.5628453,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835206587,6.2605653,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835206793,12.5902993,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835207091,12.3752993,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835207692,16.41957796,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835208073,12.7920523,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835208273,10.9200223,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835208487,14.54754796,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835208796,20.53083609,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835208959,16.90331043,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835209173,14.31870243,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835209606,19.62900109,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835210121,19.05971896,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835210707,20.25968796,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835211220,5.8244613,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835211424,7.8418463,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835211592,6.2299653,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835211993,4.86047266,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835212199,0.96250296,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835212414,4.79777294,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835217431,4.39226894,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835220343,4.05467824,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835226300,1.05241254,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835226508,0.90699264,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835228532,1.05238664,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763835229015,0.002,2756.8,2756.5,0.001]
["bitfinex","ETHUSD",1763835241374,0.002,2757.1,2757.0,0.018]
["bitfinex","ETHUSD",1763835245413,3.9778657,2757.1,2757.0,0.018]
["bitfinex","ETHUSD",1763835246224,4.1232354,2757.1,2757.0,0.018]
["bitfinex","ETHUSD",1763835246916,5.43573204,2757.1,2757.0,0.018]
["bitfinex","ETHUSD",1763835249021,9.45236804,2757.1,2757.0,0.018]
["bitfinex","ETHUSD",1763835249394,8.42986804,2757.1,2757.0,0.018]
["bitfinex","ETHUSD",1763835249599,8.86031484,2757.1,2757.0,0.018]
["bitfinex","ETHUSD",1763835250524,8.47931484,2757.1,2757.0,0.018]
["bitfinex","ETHUSD",1763835250732,6.27871884,2757.1,2757.0,0.018]
["bitfinex","ETHUSD",1763835250932,4.93623204,2757.1,2757.0,0.018]
["bitfinex","ETHUSD",1763835251311,5.40513204,2757.1,2757.0,0.018]
["bitfinex","ETHUSD",1763835254846,5.20335738,2757.1,2757.0,0.018]
["bitfinex","ETHUSD",1763835256316,5.54275799,2757.1,2757.0,0.018]
["bitfinex","ETHUSD",1763835256517,6.37708289,2757.1,2757.0,0.018]
["bitfinex","ETHUSD",1763835261880,5.90818289,2757.1,2757.0,0.018]
["bitfinex","ETHUSD",1763835262356,6.37708289,2757.1,2757.0,0.018]
["bitfinex","ETHUSD",1763835264338,5.54275799,2757.1,2757.0,0.018]
["bitfinex","ETHUSD",1763835269475,9.26967999,2757.1,2757.0,0.018]
["bitfinex","ETHUSD",1763835269675,24.65321803,2757.1,2757.0,0.018]
["bitfinex","ETHUSD",1763835269975,21.85272699,2757.1,2757.0,0.018]
["bitfinex","ETHUSD",1763835270475,24.65321803,2757.1,2757.0,0.018]
["bitfinex","ETHUSD",1763835270678,30.34571861,2757.1,2757.0,0.018]
["bitfinex","ETHUSD",1763835271446,28.91945361,2757.1,2757.0,0.018]
["bitfinex","ETHUSD",1763835271646,15.41564864,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763835271845,20.77359833,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763835272047,21.64800233,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763835272242,24.45850639,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763835272670,29.58467206,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763835272875,26.20543306,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763835273074,15.73154506,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763835273281,10.12054996,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763835273778,8.551095,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763835273980,14.279299,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763835274156,12.648529,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763835274487,10.994435,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763835274984,11.462691,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763835275184,12.6091601,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763835275379,9.41765906,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763835275578,6.89707306,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763835277657,9.6975641,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763835277984,17.9424641,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763835278757,16.4289201,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763835278962,16.6106681,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763835279187,16.60781801,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763835279684,14.75244201,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763835279891,16.89548101,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763835280882,9.69471401,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763835281119,19.13286701,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763835281997,21.21976801,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763835282193,6.062865,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763835282495,6.43818269,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763835282686,9.06699269,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763835282882,9.12635507,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763835284011,10.55107607,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763835284321,11.87202025,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763835284619,8.9473888,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763835284817,10.9876678,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763835285190,11.7360628,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763835285399,11.3886938,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763835285603,8.9473888,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763835286223,11.4653178,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763835286529,11.7564188,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763835287533,8.9473888,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763835287695,11.7564188,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763835288622,11.5656188,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763835289501,8.9473888,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763835289708,12.2457578,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763835290539,13.15275044,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763835290760,13.90480644,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763835291230,13.33738944,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763835291596,13.90768544,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763835291798,13.33738944,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763835292694,13.70092144,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763835293719,14.32898744,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763835294249,12.71648744,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763835294607,9.28513889,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763835294804,13.59498889,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763835295145,11.56302589,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763835295297,9.28513889,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763835295743,2.71275681,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763835295965,1.31249664,2756.6,2755.5,0.1]
["bitfinex","ETHUSD",1763835296121,0.90699264,2756.3,2755.5,0.1]
["bitfinex","ETHUSD",1763835296522,0.90699264,2756.3,2755.4,0.1]
["bitfinex","ETHUSD",1763835296742,1.09064535,2756.2,2755.4,0.1]
["bitfinex","ETHUSD",1763835297150,1.09064535,2756.2,2755.3,7.22857735]
["bitfinex","ETHUSD",1763835297967,3.89113639,2756.2,2755.3,3.5992085]
["bitfinex","ETHUSD",1763835298124,2.80049104,2756.0,2755.3,3.5992085]
["bitfinex","ETHUSD",1763835298518,2.80049104,2756.0,2755.3,7.22857735]
["bitfinex","ETHUSD",1763835299052,1.09064535,2756.1,2755.3,7.22857735]
["bitfinex","ETHUSD",1763835299849,1.09064535,2756.1,2755.2,7.26000116]
["bitfinex","ETHUSD",1763835300853,1.09064535,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835303969,1.58844535,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835304439,1.09064535,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835311068,0.90699264,2756.3,2756.0,0.001]
["bitfinex","ETHUSD",1763835311434,0.1454199,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835312383,0.1917,2756.9,2756.0,0.001]
["bitfinex","ETHUSD",1763835312536,0.90699264,2756.6,2756.0,0.001]
["bitfinex","ETHUSD",1763835312738,0.33952006,2756.5,2756.0,0.001]
["bitfinex","ETHUSD",1763835313081,0.90699264,2756.4,2756.0,0.001]
["bitfinex","ETHUSD",1763835313476,2.80049104,2756.5,2756.0,0.001]
["bitfinex","ETHUSD",1763835313784,2.80049104,2756.3,2756.0,0.001]
["bitfinex","ETHUSD",1763835316935,3.00141194,2756.5,2756.0,0.001]
["bitfinex","ETHUSD",1763835317134,3.00141194,2756.2,2756.0,0.001]
["bitfinex","ETHUSD",1763835317439,0.4784,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835317640,2.05413259,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835318271,1.56913259,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835321484,0.4784,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835321782,1.35988119,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835323480,2.67237783,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835323699,4.10239067,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835324874,3.61739067,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835325068,4.10239067,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835326282,3.13899067,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835326656,1.09073259,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835326875,3.00141194,2756.5,2756.0,0.001]
["bitfinex","ETHUSD",1763835327051,0.1454199,2756.3,2756.0,0.001]
["bitfinex","ETHUSD",1763835327251,0.33914446,2756.4,2756.0,0.001]
["bitfinex","ETHUSD",1763835327554,1.2461371,2756.7,2756.0,0.001]
["bitfinex","ETHUSD",1763835327881,0.33914446,2756.6,2756.0,0.001]
["bitfinex","ETHUSD",1763835328289,0.90699264,2756.7,2756.0,0.001]
["bitfinex","ETHUSD",1763835329499,4.38680458,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835329788,4.24738421,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835329991,3.00141194,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835330286,3.146844,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835331397,0.14543206,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835331577,3.00141194,2756.5,2756.0,0.001]
["bitfinex","ETHUSD",1763835331884,0.51905953,2756.7,2756.0,0.001]
["bitfinex","ETHUSD",1763835331885,1.09055812,2756.4,2756.0,0.001]
["bitfinex","ETHUSD",1763835333596,0.002,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835337502,0.60771303,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835337702,1.06561303,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835342296,1.47231553,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835355140,0.55411553,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835355547,1.04071553,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835356453,0.55411553,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835356661,0.14741303,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835357258,0.63401303,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835358241,0.14741303,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835358763,0.63401303,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835359861,1.09761303,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835360275,1.50751553,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835363886,6.74233517,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835364092,6.26059894,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835364689,12.17484894,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763835364898,30.0,2755.9,2755.3,0.001]
["bitfinex","ETHUSD",1763835365206,0.405504,2756.0,2753.0,0.001]
["bitfinex","ETHUSD",1763835365207,1.31249664,2754.9,2753.0,0.001]
["bitfinex","ETHUSD",1763835365349,11.53997935,2754.8,2753.2,3.63202497]
["bitfinex","ETHUSD",1763835365552,10.64325035,2754.8,2753.3,3.63297959]
["bitfinex","ETHUSD",1763835365861,15.09238019,2754.8,2753.3,3.63297959]
["bitfinex","ETHUSD",1763835366063,15.583835,2754.8,2753.3,0.001]
["bitfinex","ETHUSD",1763835366395,1.31249664,2754.7,2753.3,0.001]
["bitfinex","ETHUSD",1763835366554,3.00141194,2754.0,2753.3,0.001]
["bitfinex","ETHUSD",1763835367247,3.00141194,2753.7,2753.3,0.001]
["bitfinex","ETHUSD",1763835367952,0.4869,2753.6,2753.3,0.001]
["bitfinex","ETHUSD",1763835368154,1.0915541,2753.9,2753.3,0.001]
["bitfinex","ETHUSD",1763835369257,3.00141194,2753.7,2753.3,0.001]
["bitfinex","ETHUSD",1763835369468,0.4869,2753.6,2753.3,0.001]
["bitfinex","ETHUSD",1763835369701,3.00141194,2753.7,2753.3,0.001]
["bitfinex","ETHUSD",1763835370688,3.45611194,2753.7,2753.3,0.001]
["bitfinex","ETHUSD",1763835371003,3.00141194,2753.7,2753.3,0.001]
["bitfinex","ETHUSD",1763835371559,0.4869,2753.6,2753.3,0.001]
["bitfinex","ETHUSD",1763835371955,0.405504,2753.6,2753.3,0.001]
["bitfinex","ETHUSD",1763835373458,1.347104,2753.6,2753.3,0.001]
["bitfinex","ETHUSD",1763835373659,1.78195559,2753.6,2753.3,0.001]
["bitfinex","ETHUSD",1763835374901,1.92751944,2753.6,2753.3,0.001]
["bitfinex","ETHUSD",1763835375306,1.47281944,2753.6,2753.3,0.001]
["bitfinex","ETHUSD",1763835375609,0.55106785,2753.6,2753.3,0.001]
["bitfinex","ETHUSD",1763835376221,0.14556385,2753.6,2753.3,0.001]
["bitfinex","ETHUSD",1763835376782,2.95239812,2753.6,2753.3,0.001]
["bitfinex","ETHUSD",1763835381794,2.80683427,2753.6,2753.3,0.001]
["bitfinex","ETHUSD",1763835385401,3.29373427,2753.6,2753.3,0.001]
["bitfinex","ETHUSD",1763835386526,3.74843427,2753.6,2753.3,0.001]
["bitfinex","ETHUSD",1763835386724,3.98981152,2753.6,2753.3,0.001]
["bitfinex","ETHUSD",1763835386900,4.85001552,2753.6,2753.3,0.001]
["bitfinex","ETHUSD",1763835387090,10.51850916,2753.6,2753.3,0.001]
["bitfinex","ETHUSD",1763835387291,23.87499543,2753.6,2753.3,0.001]
["bitfinex","ETHUSD",1763835387509,21.43208343,2753.6,2753.3,0.001]
["bitfinex","ETHUSD",1763835387809,0.405504,2753.5,2753.3,0.001]
["bitfinex","ETHUSD",1763835388015,4.77642773,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763835388325,7.583262,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763835388530,11.207638,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763835388827,11.211275,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763835389122,5.63663173,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763835389325,7.74342073,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763835389908,5.63663173,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763835390830,5.18193173,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763835391532,5.63663173,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763835392336,4.11933091,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763835393420,5.06093091,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763835394341,5.39965461,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763835395043,4.94495461,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763835395231,0.90699264,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763835397205,0.4679,2753.8,2753.3,0.001]
["bitfinex","ETHUSD",1763835397206,0.405504,2753.7,2753.3,0.001]
["bitfinex","ETHUSD",1763835397513,1.6515023,2753.7,2753.3,0.001]
["bitfinex","ETHUSD",1763835397720,1.31249664,2753.7,2753.3,0.001]
["bitfinex","ETHUSD",1763835398149,0.002,2754.7,2753.3,0.001]
["bitfinex","ETHUSD",1763835398349,2.80683427,2754.3,2753.4,0.28088343]
["bitfinex","ETHUSD",1763835398511,1.24594634,2754.2,2753.4,0.28088343]
["bitfinex","ETHUSD",1763835398845,0.3389537,2754.1,2753.4,0.28088343]
["bitfinex","ETHUSD",1763835399048,0.3389537,2754.1,2753.3,0.001]
["bitfinex","ETHUSD",1763835399206,3.14578797,2754.1,2753.3,0.001]
["bitfinex","ETHUSD",1763835399414,0.90699264,2754.0,2753.3,0.001]
["bitfinex","ETHUSD",1763835400055,2.80683427,2753.9,2753.3,0.001]
["bitfinex","ETHUSD",1763835402164,2.80683427,2753.7,2753.3,0.001]
["bitfinex","ETHUSD",1763835407181,3.28363427,2753.9,2753.3,0.001]
["bitfinex","ETHUSD",1763835410987,2.80683427,2753.7,2753.3,0.001]
["bitfinex","ETHUSD",1763835411143,2.80683427,2753.5,2753.3,0.001]
["bitfinex","ETHUSD",1763835412373,3.28363427,2753.5,2753.3,0.001]
["bitfinex","ETHUSD",1763835414879,0.4818,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763835415187,3.28363427,2753.9,2753.3,0.001]
["bitfinex","ETHUSD",1763835415393,2.80683427,2753.9,2753.3,0.001]
["bitfinex","ETHUSD",1763835415687,3.28863427,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763835416206,3.76543427,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763835416966,3.28863427,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1763835417169,2.80683427,2753.4,2752.6,10.81926658]
["bitfinex","ETHUSD",1763835417475,2.80683427,2753.6,2752.6,7.18633772]
["bitfinex","ETHUSD",1763835419742,3.28363427,2753.6,2752.6,7.18633772]
["bitfinex","ETHUSD",1763835419956,0.4768,2753.5,2752.6,7.18633772]
["bitfinex","ETHUSD",1763835420163,2.80683427,2753.4,2752.6,7.18633772]
["bitfinex","ETHUSD",1763835420893,2.80683427,2753.4,2752.6,7.28633772]
["bitfinex","ETHUSD",1763835421195,2.80683427,2753.4,2752.6,7.18633772]
["bitfinex","ETHUSD",1763835421396,3.28363427,2753.4,2752.6,7.18633772]
["bitfinex","ETHUSD",1763835421775,2.80683427,2753.0,2752.2,3.63345687]
["bitfinex","ETHUSD",1763835421971,2.80683427,2753.0,2752.2,10.90037061]
["bitfinex","ETHUSD",1763835422200,0.4768,2753.2,2752.3,0.1]
["bitfinex","ETHUSD",1763835422201,2.80683427,2753.2,2752.3,0.1]
["bitfinex","ETHUSD",1763835422397,2.80683427,2753.4,2752.3,0.1]
["bitfinex","ETHUSD",1763835422701,0.90699264,2753.5,2752.6,0.1]
["bitfinex","ETHUSD",1763835423990,0.90699264,2753.5,2752.7,7.26559378]
["bitfinex","ETHUSD",1763835424575,0.90699264,2753.7,2752.7,13.70522494]
["bitfinex","ETHUSD",1763835424791,0.90699264,2753.7,2752.8,0.1]
["bitfinex","ETHUSD",1763835424994,2.80683427,2753.6,2752.8,0.1]
["bitfinex","ETHUSD",1763835426074,2.80683427,2753.6,2752.9,7.26506592]
["bitfinex","ETHUSD",1763835427921,2.80683427,2753.6,2752.9,3.63253296]
["bitfinex","ETHUSD",1763835428279,2.80683427,2753.6,2752.9,7.26506592]
["bitfinex","ETHUSD",1763835431014,6.442,2754.7,2753.2,2.90683427]
["bitfinex","ETHUSD",1763835431311,2.80683427,2754.2,2753.2,0.1]
["bitfinex","ETHUSD",1763835431674,0.4584,2754.1,2753.2,0.1]
["bitfinex","ETHUSD",1763835431874,2.80683427,2754.0,2753.1,3.88]
["bitfinex","ETHUSD",1763835432390,2.80683427,2753.6,2753.1,3.88]
["bitfinex","ETHUSD",1763835432718,0.4584,2753.5,2753.1,7.5122309]
["bitfinex","ETHUSD",1763835432894,2.80683427,2753.6,2753.1,3.6322309]
["bitfinex","ETHUSD",1763835432895,3.26523427,2753.6,2753.1,3.6322309]
["bitfinex","ETHUSD",1763835433815,2.80683427,2753.6,2753.1,3.6322309]
["bitfinex","ETHUSD",1763835433999,0.4584,2753.5,2753.1,3.6322309]
["bitfinex","ETHUSD",1763835434580,0.4584,2753.5,2752.9,3.63248922]
["bitfinex","ETHUSD",1763835434822,0.4584,2753.5,2752.9,7.26502218]
["bitfinex","ETHUSD",1763835435819,2.80683427,2753.4,2752.8,7.51260269]
["bitfinex","ETHUSD",1763835436120,2.80683427,2753.2,2752.8,3.88]
["bitfinex","ETHUSD",1763835436279,2.80683427,2753.2,2752.6,3.63281608]
["bitfinex","ETHUSD",1763835436910,1.36539264,2753.4,2752.6,3.63281608]
["bitfinex","ETHUSD",1763835437404,0.90699264,2753.4,2752.6,7.26574494]
["bitfinex","ETHUSD",1763835437619,1.36539264,2753.6,2752.8,0.1]
["bitfinex","ETHUSD",1763835438733,3.46629059,2754.0,2752.9,0.03632532]
["bitfinex","ETHUSD",1763835438940,0.002,2754.2,2753.1,0.1]
["bitfinex","ETHUSD",1763835439218,0.4604,2754.2,2753.4,0.1]
["bitfinex","ETHUSD",1763835439391,0.4604,2754.2,2753.5,3.63174142]
["bitfinex","ETHUSD",1763835439596,0.002,2754.2,2753.5,7.26348284]
["bitfinex","ETHUSD",1763835439796,0.002,2754.2,2753.8,0.1]
["bitfinex","ETHUSD",1763835441626,0.002,2754.2,2753.9,7.26242782]
["bitfinex","ETHUSD",1763835443831,0.002,2754.2,2754.1,0.1]
["bitfinex","ETHUSD",1763835444034,0.002,2754.2,2753.9,3.63121391]
["bitfinex","ETHUSD",1763835444239,0.002,2754.2,2753.8,3.63128623]
["bitfinex","ETHUSD",1763835444749,0.4584,2754.1,2753.5,0.90699264]
["bitfinex","ETHUSD",1763835445049,0.4584,2754.1,2753.4,7.26374664]
["bitfinex","ETHUSD",1763835446302,3.46629059,2754.1,2753.3,3.63196226]
["bitfinex","ETHUSD",1763835446836,0.4584,2754.0,2753.3,7.26396749]
["bitfinex","ETHUSD",1763835447613,0.002,2754.2,2753.4,0.1]
["bitfinex","ETHUSD",1763835447814,0.4604,2754.2,2753.5,3.63174142]
["bitfinex","ETHUSD",1763835449045,3.00789059,2754.1,2753.5,3.63174142]
["bitfinex","ETHUSD",1763835449652,0.4584,2754.0,2753.5,3.63174142]
["bitfinex","ETHUSD",1763835450274,0.4584,2754.0,2753.3,3.63198732]
["bitfinex","ETHUSD",1763835450438,0.4584,2754.0,2753.1,3.73216591]
["bitfinex","ETHUSD",1763835450863,0.4584,2754.0,2753.1,7.26443498]
["bitfinex","ETHUSD",1763835453767,3.00789059,2753.8,2753.1,3.63216591]
["bitfinex","ETHUSD",1763835454262,0.4584,2753.7,2753.0,3.63233351]
["bitfinex","ETHUSD",1763835455150,0.4584,2753.7,2752.9,7.51251596]
["bitfinex","ETHUSD",1763835455478,0.4584,2753.7,2752.9,3.63251596]
["bitfinex","ETHUSD",1763835455772,3.00789059,2753.5,2752.8,3.63266492]
["bitfinex","ETHUSD",1763835456280,0.4619,2753.4,2752.8,3.63266492]
["bitfinex","ETHUSD",1763835456440,0.4619,2753.4,2752.6,3.63283407]
["bitfinex","ETHUSD",1763835457370,0.4619,2753.4,2752.6,7.26576293]
["bitfinex","ETHUSD",1763835457761,0.4619,2753.4,2752.6,3.63283407]
["bitfinex","ETHUSD",1763835457942,0.4619,2753.4,2752.6,7.26576293]
["bitfinex","ETHUSD",1763835458149,0.4619,2753.4,2752.6,3.63283407]
["bitfinex","ETHUSD",1763835458477,0.468,2752.7,2752.5,3.63400264]
["bitfinex","ETHUSD",1763835459177,0.1826,2752.8,2752.5,3.63400264]
["bitfinex","ETHUSD",1763835459349,0.4661,2752.9,2752.5,7.26706349]
["bitfinex","ETHUSD",1763835460066,0.4661,2752.9,2752.5,3.63400264]
["bitfinex","ETHUSD",1763835460781,0.4661,2752.9,2752.5,0.001]
["bitfinex","ETHUSD",1763835463081,0.468,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763835463460,0.9341,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763835463790,0.4661,2752.9,2752.5,0.001]
["bitfinex","ETHUSD",1763835470621,0.468,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763835471518,0.4661,2752.8,2752.5,0.001]
["bitfinex","ETHUSD",1763835475130,0.6487,2753.0,2752.5,0.001]
["bitfinex","ETHUSD",1763835475534,0.4661,2752.9,2752.5,0.001]
["bitfinex","ETHUSD",1763835475834,0.1826,2753.0,2752.5,0.001]
["bitfinex","ETHUSD",1763835476134,0.4661,2753.2,2752.5,0.001]
["bitfinex","ETHUSD",1763835476356,0.4661,2753.2,2752.5,0.101]
["bitfinex","ETHUSD",1763835477232,0.4661,2753.2,2752.6,3.63292886]
["bitfinex","ETHUSD",1763835478334,0.4661,2753.2,2752.5,3.63399667]
["bitfinex","ETHUSD",1763835478541,0.468,2752.7,2752.5,7.26705752]
["bitfinex","ETHUSD",1763835478736,0.4661,2753.2,2752.5,7.26705752]
["bitfinex","ETHUSD",1763835479941,0.1826,2753.3,2752.5,7.26705752]
["bitfinex","ETHUSD",1763835480144,0.6487,2753.3,2752.6,0.1]
["bitfinex","ETHUSD",1763835480350,0.90699264,2753.5,2752.7,0.03632796]
["bitfinex","ETHUSD",1763835480551,0.4661,2753.8,2752.9,0.1]
["bitfinex","ETHUSD",1763835480848,0.405504,2753.7,2752.6,3.88]
["bitfinex","ETHUSD",1763835481036,3.00789059,2753.3,2752.6,3.88]
["bitfinex","ETHUSD",1763835481365,0.6506,2752.7,2752.5,0.001]
["bitfinex","ETHUSD",1763835481731,0.468,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763835482071,0.6487,2752.7,2752.5,0.001]
["bitfinex","ETHUSD",1763835482215,0.1826,2752.7,2752.5,0.001]
["bitfinex","ETHUSD",1763835483419,0.6487,2752.7,2752.5,0.001]
["bitfinex","ETHUSD",1763835485820,0.6487,2752.7,2752.2,7.25736374]
["bitfinex","ETHUSD",1763835486236,0.6487,2752.7,2752.5,0.001]
["bitfinex","ETHUSD",1763835486555,0.002,2752.8,2752.5,0.001]
["bitfinex","ETHUSD",1763835487449,0.4962,2752.8,2752.5,0.001]
["bitfinex","ETHUSD",1763835487663,0.471,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763835487886,0.4962,2752.8,2752.5,0.001]
["bitfinex","ETHUSD",1763835490889,0.002,2752.8,2752.6,0.1]
["bitfinex","ETHUSD",1763835491188,0.002,2752.8,2752.7,0.03632796]
["bitfinex","ETHUSD",1763835491347,0.002,2752.8,2752.6,0.1]
["bitfinex","ETHUSD",1763835492267,0.002,2752.8,2752.5,0.001]
["bitfinex","ETHUSD",1763835492884,0.002,2752.8,2752.5,7.2671217]
["bitfinex","ETHUSD",1763835494889,0.002,2752.8,2752.5,0.001]
["bitfinex","ETHUSD",1763835495192,0.002,2752.8,2752.6,0.1]
["bitfinex","ETHUSD",1763835496085,0.002,2752.8,2752.5,0.001]
["bitfinex","ETHUSD",1763835496289,0.002,2752.8,2752.7,0.1]
["bitfinex","ETHUSD",1763835498167,0.002,2752.8,2752.7,3.73279689]
["bitfinex","ETHUSD",1763835498711,0.002,2752.8,2752.7,4.63978953]
["bitfinex","ETHUSD",1763835498909,0.002,2752.8,2752.7,7.44579108]
["bitfinex","ETHUSD",1763835502582,0.002,2752.8,2752.7,11.73129508]
["bitfinex","ETHUSD",1763835503766,0.002,2752.8,2752.7,14.53729663]
["bitfinex","ETHUSD",1763835504002,0.002,2753.1,2752.7,14.53729663]
["bitfinex","ETHUSD",1763835504003,0.002,2753.1,2753.0,0.505504]
["bitfinex","ETHUSD",1763835504305,0.002,2753.1,2753.0,4.21849819]
["bitfinex","ETHUSD",1763835504703,0.002,2753.1,2753.0,3.81299419]
["bitfinex","ETHUSD",1763835505066,0.002,2753.1,2753.0,7.4453952]
["bitfinex","ETHUSD",1763835505303,0.002,2753.1,2753.0,4.63939365]
["bitfinex","ETHUSD",1763835505501,0.002,2753.1,2753.0,5.13359365]
["bitfinex","ETHUSD",1763835505703,0.002,2753.1,2753.0,4.63939365]
["bitfinex","ETHUSD",1763835506093,0.473,2753.1,2753.0,4.53939365]
["bitfinex","ETHUSD",1763835506461,0.9672,2753.1,2752.8,7.26528282]
["bitfinex","ETHUSD",1763835506574,0.002,2753.1,2752.8,7.26528282]
["bitfinex","ETHUSD",1763835506905,0.002,2753.1,2753.0,0.1]
["bitfinex","ETHUSD",1763835507105,0.002,2753.1,2753.0,3.73240101]
["bitfinex","ETHUSD",1763835507292,0.473,2753.1,2753.0,3.73240101]
["bitfinex","ETHUSD",1763835507608,0.9672,2753.1,2752.9,3.63252771]
["bitfinex","ETHUSD",1763835507786,0.471,2753.0,2752.9,3.63252771]
["bitfinex","ETHUSD",1763835507986,0.9652,2753.0,2752.9,3.63252771]
["bitfinex","ETHUSD",1763835508713,0.9652,2753.0,2752.7,3.63279689]
["bitfinex","ETHUSD",1763835508875,1.1486,2752.9,2752.7,7.26559378]
["bitfinex","ETHUSD",1763835509075,0.471,2752.8,2752.7,3.63279689]
["bitfinex","ETHUSD",1763835509276,0.471,2752.8,2752.5,0.001]
["bitfinex","ETHUSD",1763835509570,0.9652,2752.8,2752.5,0.001]
["bitfinex","ETHUSD",1763835509774,0.471,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1763835510227,0.4942,2752.7,2752.5,0.001]
["bitfinex","ETHUSD",1763835510435,0.6776,2752.9,2752.5,0.001]
["bitfinex","ETHUSD",1763835510631,0.1834,2752.9,2752.5,0.001]
["bitfinex","ETHUSD",1763835510811,0.1854,2753.1,2752.6,0.1]
["bitfinex","ETHUSD",1763835511219,0.1854,2753.1,2752.7,7.26559378]
["bitfinex","ETHUSD",1763835511426,0.6796,2753.1,2752.7,7.26559378]
["bitfinex","ETHUSD",1763835512411,0.1854,2753.1,2752.7,7.26559378]
["bitfinex","ETHUSD",1763835512611,0.002,2753.1,2752.8,2.80600155]
["bitfinex","ETHUSD",1763835512926,0.002,2753.1,2753.0,0.1]
["bitfinex","ETHUSD",1763835513439,0.002,2753.1,2753.0,3.73240101]
["bitfinex","ETHUSD",1763835514136,0.002,2753.1,2753.0,6.53840256]
["bitfinex","ETHUSD",1763835514306,0.002,2753.1,2753.0,3.73240101]
["bitfinex","ETHUSD",1763835514838,0.002,2753.1,2753.0,6.53840256]
["bitfinex","ETHUSD",1763835517745,0.002,2753.1,2753.0,3.73240101]
["bitfinex","ETHUSD",1763835518049,0.002,2753.1,2753.0,3.63240101]
["bitfinex","ETHUSD",1763835518624,0.002,2753.1,2753.0,3.73240101]
["bitfinex","ETHUSD",1763835519117,0.002,2753.1,2753.0,4.63939365]
["bitfinex","ETHUSD",1763835519743,0.002,2753.1,2753.0,7.4453952]
["bitfinex","ETHUSD",1763835520348,0.002,2753.1,2753.0,4.63939365]
["bitfinex","ETHUSD",1763835520522,0.002,2753.1,2753.0,7.4453952]
["bitfinex","ETHUSD",1763835523728,0.002,2753.1,2753.0,7.59090821]
["bitfinex","ETHUSD",1763835525381,0.002,2753.1,2753.0,11.47090821]
["bitfinex","ETHUSD",1763835526777,0.002,2753.1,2753.0,11.3253952]
["bitfinex","ETHUSD",1763835527341,0.4982,2753.1,2753.0,4.63939365]
["bitfinex","ETHUSD",1763835528579,0.002,2753.1,2753.0,4.63939365]
["bitfinex","ETHUSD",1763835531794,0.4982,2753.1,2753.0,4.63939365]
["bitfinex","ETHUSD",1763835531991,0.9595,2753.1,2753.0,4.53939365]
["bitfinex","ETHUSD",1763835534176,0.4982,2753.1,2753.0,4.53939365]
["bitfinex","ETHUSD",1763835534493,0.9595,2753.1,2753.0,4.53939365]
["bitfinex","ETHUSD",1763835534695,0.9595,2753.1,2753.0,4.63939365]
["bitfinex","ETHUSD",1763835535600,0.9595,2753.1,2752.8,0.001]
["bitfinex","ETHUSD",1763835535809,0.6822,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763835535962,1.07735015,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763835536161,1.53865015,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763835536397,1.1435,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763835536994,1.1435,2752.9,2752.8,3.63366492]
["bitfinex","ETHUSD",1763835537382,1.1435,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763835544709,3.94950155,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763835548992,5.04137347,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763835549192,5.54571082,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763835549488,2.73970927,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763835550302,1.1435,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763835550618,2.23537192,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763835550817,0.186,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763835551224,1.1506,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763835553321,0.6583,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763835553492,0.6771,2753.1,2752.8,0.001]
["bitfinex","ETHUSD",1763835555515,0.4723,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763835555907,0.9646,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1763835560241,0.1848,2753.1,2752.8,0.101]
["bitfinex","ETHUSD",1763835560407,0.6771,2753.1,2752.8,0.101]
["bitfinex","ETHUSD",1763835561038,0.002,2753.1,2752.9,0.03632532]
["bitfinex","ETHUSD",1763835561342,0.002,2753.1,2752.8,0.101]
["bitfinex","ETHUSD",1763835562741,0.002,2753.1,2753.0,0.1]
["bitfinex","ETHUSD",1763835563822,0.002,2753.1,2753.0,3.73240101]
["bitfinex","ETHUSD",1763835572481,0.002,2753.1,2753.0,4.63939365]
["bitfinex","ETHUSD",1763835572978,0.002,2753.1,2753.0,7.64697171]
["bitfinex","ETHUSD",1763835573482,0.002,2753.1,2753.0,7.79248631]
["bitfinex","ETHUSD",1763835582523,0.002,2753.1,2753.0,8.19799031]
["bitfinex","ETHUSD",1763835583776,0.002,2753.1,2753.0,4.78490825]
["bitfinex","ETHUSD",1763835584175,0.002,2753.1,2753.0,7.79248631]
["bitfinex","ETHUSD",1763835585272,0.002,2753.1,2753.0,8.19799031]
["bitfinex","ETHUSD",1763835585882,0.002,2753.1,2753.0,12.07799031]
["bitfinex","ETHUSD",1763835587197,0.002,2753.4,2753.1,1.31249664]
["bitfinex","ETHUSD",1763835587398,0.002,2753.4,2753.3,4.4200747]
["bitfinex","ETHUSD",1763835587690,0.002,2753.7,2753.6,0.505504]
["bitfinex","ETHUSD",1763835587885,0.002,2753.7,2753.6,4.4200747]
["bitfinex","ETHUSD",1763835588285,0.002,2753.7,2753.6,5.1022747]
["bitfinex","ETHUSD",1763835590600,0.002,2753.7,2753.6,8.73388422]
["bitfinex","ETHUSD",1763835590785,0.002,2753.7,2753.6,12.61388422]
["bitfinex","ETHUSD",1763835593926,0.002,2754.0,2753.9,0.505504]
["bitfinex","ETHUSD",1763835594221,0.002,2754.0,2753.9,8.3000747]
["bitfinex","ETHUSD",1763835594594,0.002,2754.0,2753.9,8.4455295]
["bitfinex","ETHUSD",1763835596504,0.002,2754.0,2753.9,12.07674341]
["bitfinex","ETHUSD",1763835601839,0.002,2754.3,2753.9,12.07674341]
["bitfinex","ETHUSD",1763835602041,0.002,2754.3,2754.2,4.4200747]
["bitfinex","ETHUSD",1763835602244,0.002,2754.8,2754.4,0.505504]
["bitfinex","ETHUSD",1763835602445,0.1828,2756.2,2754.6,4.4200747]
["bitfinex","ETHUSD",1763835602446,0.6952,2755.4,2754.6,4.4200747]
["bitfinex","ETHUSD",1763835602612,0.6803,2755.6,2754.9,4.4200747]
["bitfinex","ETHUSD",1763835603055,0.6803,2755.6,2754.9,5.1003747]
["bitfinex","ETHUSD",1763835603745,0.6803,2755.6,2754.9,8.73027052]
["bitfinex","ETHUSD",1763835603906,0.4996,2755.5,2754.9,8.73027052]
["bitfinex","ETHUSD",1763835604103,0.4563,2755.0,2754.9,5.31718846]
["bitfinex","ETHUSD",1763835604414,0.002,2755.0,2754.9,5.31718846]
["bitfinex","ETHUSD",1763835604738,0.002,2755.0,2754.9,8.73027052]
["bitfinex","ETHUSD",1763835605434,0.002,2755.0,2754.9,9.45130604]
["bitfinex","ETHUSD",1763835608541,0.002,2755.0,2754.9,13.33130604]
["bitfinex","ETHUSD",1763835608844,0.002,2755.6,2755.1,0.405504]
["bitfinex","ETHUSD",1763835609057,0.002,2755.6,2755.2,3.51308206]
["bitfinex","ETHUSD",1763835610412,0.4691,2755.3,2755.2,7.14258264]
["bitfinex","ETHUSD",1763835610748,0.934,2755.3,2755.2,4.13500458]
["bitfinex","ETHUSD",1763835611048,0.934,2755.3,2755.2,3.72950058]
["bitfinex","ETHUSD",1763835612418,0.934,2755.3,2755.2,4.66350058]
["bitfinex","ETHUSD",1763835612929,0.4691,2755.3,2755.2,3.72950058]
["bitfinex","ETHUSD",1763835613329,0.934,2755.3,2755.2,4.66350058]
["bitfinex","ETHUSD",1763835613851,0.002,2755.3,2755.2,5.06900458]
["bitfinex","ETHUSD",1763835614349,0.4691,2755.3,2755.2,5.06900458]
["bitfinex","ETHUSD",1763835614527,0.934,2755.3,2755.2,8.94900458]
["bitfinex","ETHUSD",1763835617464,0.934,2755.3,2755.2,8.54350058]
["bitfinex","ETHUSD",1763835617620,0.934,2755.3,2755.2,7.60950058]
["bitfinex","ETHUSD",1763835619341,0.934,2755.3,2755.2,7.50950058]
["bitfinex","ETHUSD",1763835620034,0.934,2755.3,2755.2,3.62950058]
["bitfinex","ETHUSD",1763835621651,0.934,2755.3,2755.1,3.62962729]
["bitfinex","ETHUSD",1763835621826,0.4649,2755.2,2755.1,3.62962729]
["bitfinex","ETHUSD",1763835622026,0.932,2755.2,2755.1,3.62962729]
["bitfinex","ETHUSD",1763835622236,0.932,2755.2,2755.0,3.62973584]
["bitfinex","ETHUSD",1763835622446,0.002,2755.3,2754.9,7.50981553]
["bitfinex","ETHUSD",1763835622447,0.932,2755.1,2754.9,7.50981553]
["bitfinex","ETHUSD",1763835622650,0.4671,2755.0,2754.9,7.50981553]
["bitfinex","ETHUSD",1763835622851,0.932,2755.0,2754.9,7.50981553]
["bitfinex","ETHUSD",1763835626250,0.934,2755.0,2754.9,7.50981553]
["bitfinex","ETHUSD",1763835626561,0.934,2755.0,2754.8,0.001]
["bitfinex","ETHUSD",1763835626761,0.932,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1763835631871,0.002,2755.0,2754.9,0.1]
["bitfinex","ETHUSD",1763835632046,0.4669,2755.0,2754.9,0.1]
["bitfinex","ETHUSD",1763835632250,0.934,2755.0,2754.9,1.00699264]
["bitfinex","ETHUSD",1763835632856,0.002,2755.0,2754.9,1.00699264]
["bitfinex","ETHUSD",1763835633061,0.002,2755.0,2754.9,3.80952524]
["bitfinex","ETHUSD",1763835634365,0.002,2755.0,2754.9,7.43942106]
["bitfinex","ETHUSD",1763835637487,0.983,2755.0,2754.9,4.53688846]
["bitfinex","ETHUSD",1763835637640,0.983,2755.0,2754.9,4.63688846]
["bitfinex","ETHUSD",1763835638370,0.983,2755.0,2754.9,8.51688846]
["bitfinex","ETHUSD",1763835643482,0.983,2755.0,2754.9,8.51788846]
["bitfinex","ETHUSD",1763835644264,0.9528,2755.0,2754.9,8.51788846]
["bitfinex","ETHUSD",1763835646400,0.9528,2755.0,2754.9,8.41788846]
["bitfinex","ETHUSD",1763835647196,0.9528,2755.0,2754.9,8.51788846]
["bitfinex","ETHUSD",1763835649610,0.9528,2755.0,2754.9,8.41788846]
["bitfinex","ETHUSD",1763835650192,0.9528,2755.0,2754.9,4.53788846]
["bitfinex","ETHUSD",1763835651106,0.9528,2755.0,2754.9,3.63089582]
["bitfinex","ETHUSD",1763835651698,0.9528,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763835660502,1.60858652,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763835661500,1.60858652,2755.0,2754.8,0.001]
["bitfinex","ETHUSD",1763835661825,3.7177326,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1763835663123,0.9152,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1763835666133,3.7177326,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1763835667430,4.08970586,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1763835667602,1.28717326,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1763835667806,0.9152,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1763835673248,3.7177326,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1763835677543,4.1232366,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1763835677952,4.1252366,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1763835678569,5.03222924,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1763835678989,5.53565216,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1763835682871,5.73865787,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1763835683568,5.88415553,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1763835686404,6.22404802,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1763835687188,5.88415553,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1763835687360,6.22409133,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1763835688856,9.25621033,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1763835689354,6.22409133,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1763835692092,5.88415553,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1763835692801,5.47865153,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1763835693800,1.31249664,2754.8,2754.6,0.001]
["bitfinex","ETHUSD",1763835693999,1.31249664,2754.8,2754.2,0.001]
["bitfinex","ETHUSD",1763835694000,4.31803495,2754.4,2754.2,0.001]
["bitfinex","ETHUSD",1763835694340,2.14476771,2754.3,2753.4,0.001]
["bitfinex","ETHUSD",1763835694508,0.4923,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763835694808,0.9905,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763835695185,1.13605113,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763835695386,1.56884007,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763835696173,1.97434407,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763835698313,1.07064007,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763835698501,0.14555113,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763835698810,0.6805,2753.9,2753.4,0.001]
["bitfinex","ETHUSD",1763835699110,0.14554001,2753.6,2753.4,0.001]
["bitfinex","ETHUSD",1763835699894,3.49663831,2754.2,2753.4,0.001]
["bitfinex","ETHUSD",1763835700094,0.14552889,2753.8,2753.4,0.001]
["bitfinex","ETHUSD",1763835700315,3.49663831,2754.5,2753.4,0.001]
["bitfinex","ETHUSD",1763835700618,3.49663831,2754.5,2753.5,0.1]
["bitfinex","ETHUSD",1763835700619,0.90799264,2754.1,2753.5,0.1]
["bitfinex","ETHUSD",1763835702827,0.90699264,2754.4,2753.6,7.26321904]
["bitfinex","ETHUSD",1763835703024,0.90699264,2754.7,2753.6,10.89482856]
["bitfinex","ETHUSD",1763835703193,0.14550189,2754.5,2753.8,0.1]
["bitfinex","ETHUSD",1763835705225,0.4931,2754.9,2754.0,0.1]
["bitfinex","ETHUSD",1763835705813,0.4931,2754.9,2754.1,0.1]
["bitfinex","ETHUSD",1763835707332,0.4931,2754.9,2754.2,3.63081838]
["bitfinex","ETHUSD",1763835709101,0.4931,2754.9,2754.2,7.26163676]
["bitfinex","ETHUSD",1763835709603,3.49863831,2754.9,2754.2,7.26163676]
["bitfinex","ETHUSD",1763835710040,0.002,2754.9,2754.3,0.1]
["bitfinex","ETHUSD",1763835710332,0.002,2754.9,2754.5,0.1]
["bitfinex","ETHUSD",1763835711429,0.002,2754.9,2754.6,3.63029114]
["bitfinex","ETHUSD",1763835713246,0.4958,2754.7,2754.4,3.63052257]
["bitfinex","ETHUSD",1763835713427,0.4958,2754.7,2754.3,3.63066036]
["bitfinex","ETHUSD",1763835713746,0.4911,2754.6,2754.3,3.63066036]
["bitfinex","ETHUSD",1763835714042,0.002,2754.9,2754.3,7.36134692]
["bitfinex","ETHUSD",1763835714250,0.4911,2754.8,2754.3,7.26134692]
["bitfinex","ETHUSD",1763835716655,0.002,2754.9,2754.2,7.36163676]
["bitfinex","ETHUSD",1763835718141,0.002,2754.9,2754.4,0.1]
["bitfinex","ETHUSD",1763835719664,0.002,2754.9,2754.5,7.26084588]
["bitfinex","ETHUSD",1763835721630,0.4958,2754.6,2754.3,3.63068656]
["bitfinex","ETHUSD",1763835721821,0.4911,2754.8,2754.3,7.26137312]
["bitfinex","ETHUSD",1763835722318,0.002,2754.9,2754.3,7.26137312]
["bitfinex","ETHUSD",1763835722520,0.002,2754.9,2754.3,3.63068656]
["bitfinex","ETHUSD",1763835722876,0.4911,2754.8,2754.3,7.26137312]
["bitfinex","ETHUSD",1763835723654,0.002,2754.9,2754.3,7.26137312]
["bitfinex","ETHUSD",1763835723872,0.002,2754.9,2754.5,0.1]
["bitfinex","ETHUSD",1763835724159,0.002,2754.9,2754.7,0.1]
["bitfinex","ETHUSD",1763835725360,0.002,2754.9,2754.8,0.1]
["bitfinex","ETHUSD",1763835725715,0.002,2754.9,2754.8,3.73002758]
["bitfinex","ETHUSD",1763835726917,0.002,2754.9,2754.8,4.63702022]
["bitfinex","ETHUSD",1763835729438,0.002,2754.9,2754.8,4.78245651]
["bitfinex","ETHUSD",1763835731039,0.002,2754.9,2754.8,3.63002758]
["bitfinex","ETHUSD",1763835731542,0.002,2754.9,2754.8,3.73002758]
["bitfinex","ETHUSD",1763835732447,0.002,2754.9,2754.8,3.63002758]
["bitfinex","ETHUSD",1763835733335,0.002,2754.9,2754.6,7.26058228]
["bitfinex","ETHUSD",1763835733560,0.002,2754.9,2754.6,7.36058228]
["bitfinex","ETHUSD",1763835734468,0.4544,2754.7,2754.6,4.53728378]
["bitfinex","ETHUSD",1763835734652,0.6865,2754.9,2754.6,8.16757492]
["bitfinex","ETHUSD",1763835736676,0.4544,2754.7,2754.6,3.63029114]
["bitfinex","ETHUSD",1763835736867,0.9523,2754.7,2754.6,3.63029114]
["bitfinex","ETHUSD",1763835737740,0.4544,2754.7,2754.4,3.63053444]
["bitfinex","ETHUSD",1763835737947,0.4544,2754.5,2754.4,3.63053444]
["bitfinex","ETHUSD",1763835739406,0.4979,2754.8,2754.3,7.36136079]
["bitfinex","ETHUSD",1763835740275,0.4979,2754.8,2754.3,7.26136079]
["bitfinex","ETHUSD",1763835743581,0.4544,2754.4,2754.3,3.63067423]
["bitfinex","ETHUSD",1763835744687,0.9523,2754.4,2754.3,3.63067423]
["bitfinex","ETHUSD",1763835745758,0.4544,2754.4,2754.3,3.63067423]
["bitfinex","ETHUSD",1763835746107,0.4544,2754.4,2754.1,0.001]
["bitfinex","ETHUSD",1763835746392,0.4544,2754.2,2754.1,3.63190238]
["bitfinex","ETHUSD",1763835746553,0.4544,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1763835746754,0.9523,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1763835754444,0.002,2754.8,2754.3,0.1]
["bitfinex","ETHUSD",1763835755021,0.4999,2754.8,2754.3,0.1]
["bitfinex","ETHUSD",1763835755797,0.002,2754.8,2754.3,0.1]
["bitfinex","ETHUSD",1763835756224,0.4657,2754.8,2754.4,7.26110948]
["bitfinex","ETHUSD",1763835757937,0.4698,2754.5,2754.4,3.63055474]
["bitfinex","ETHUSD",1763835758228,0.4698,2754.5,2754.2,3.63081838]
["bitfinex","ETHUSD",1763835758431,0.4698,2754.4,2754.2,3.63081838]
["bitfinex","ETHUSD",1763835759211,0.9461,2754.4,2754.2,7.26163676]
["bitfinex","ETHUSD",1763835759620,0.4698,2754.4,2754.2,7.26163676]
["bitfinex","ETHUSD",1763835759823,0.002,2754.8,2754.2,7.36163676]
["bitfinex","ETHUSD",1763835760539,0.002,2754.8,2754.2,3.73081838]
["bitfinex","ETHUSD",1763835760696,0.002,2754.8,2754.2,7.36163676]
["bitfinex","ETHUSD",1763835760899,0.4783,2754.8,2754.2,7.36163676]
["bitfinex","ETHUSD",1763835764638,0.002,2754.8,2754.2,7.36163676]
["bitfinex","ETHUSD",1763835764806,0.002,2754.8,2754.4,0.1]
["bitfinex","ETHUSD",1763835765003,0.002,2754.8,2754.5,3.63042294]
["bitfinex","ETHUSD",1763835765217,0.4783,2754.8,2754.5,3.63042294]
["bitfinex","ETHUSD",1763835772072,0.4783,2754.8,2754.5,7.26084588]
["bitfinex","ETHUSD",1763835772073,0.002,2754.8,2754.5,7.26084588]
["bitfinex","ETHUSD",1763835772375,0.002,2754.8,2754.6,0.1]
["bitfinex","ETHUSD",1763835775371,0.002,2754.8,2754.7,3.63015936]
["bitfinex","ETHUSD",1763835777465,0.002,2754.8,2754.7,7.61015936]
["bitfinex","ETHUSD",1763835778450,0.002,2754.8,2754.7,3.73015936]
["bitfinex","ETHUSD",1763835779368,0.002,2754.8,2754.7,4.637152]
["bitfinex","ETHUSD",1763835780483,0.002,2754.8,2754.7,4.537152]
["bitfinex","ETHUSD",1763835780641,0.002,2754.8,2754.7,4.637152]
["bitfinex","ETHUSD",1763835780858,0.002,2754.8,2754.7,8.517152]
["bitfinex","ETHUSD",1763835782072,0.002,2754.8,2754.7,4.637152]
["bitfinex","ETHUSD",1763835782286,0.002,2754.8,2754.7,3.63015936]
["bitfinex","ETHUSD",1763835782569,0.4718,2754.8,2754.7,3.63015936]
["bitfinex","ETHUSD",1763835783572,0.9481,2754.8,2754.4,0.1]
["bitfinex","ETHUSD",1763835783777,0.4698,2754.7,2754.4,0.1]
["bitfinex","ETHUSD",1763835784070,0.9461,2754.7,2754.4,0.1]
["bitfinex","ETHUSD",1763835784644,0.9461,2754.7,2754.3,8.16836576]
["bitfinex","ETHUSD",1763835784844,0.4763,2754.6,2754.4,0.1]
["bitfinex","ETHUSD",1763835785162,0.002,2754.8,2754.4,0.1]
["bitfinex","ETHUSD",1763835785675,0.4783,2754.8,2754.5,7.26084588]
["bitfinex","ETHUSD",1763835788082,0.4603,2754.6,2754.5,3.63042294]
["bitfinex","ETHUSD",1763835788460,0.002,2754.8,2754.5,7.26084588]
["bitfinex","ETHUSD",1763835788781,0.4627,2754.8,2754.5,7.26084588]
["bitfinex","ETHUSD",1763835789078,3.26452009,2754.6,2754.1,0.001]
["bitfinex","ETHUSD",1763835789283,0.4603,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1763835789480,0.921,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1763835789655,0.921,2754.2,2754.1,3.63195021]
["bitfinex","ETHUSD",1763835790184,0.921,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1763835791678,0.4607,2754.6,2754.1,0.001]
["bitfinex","ETHUSD",1763835792266,0.4607,2754.6,2754.1,0.101]
["bitfinex","ETHUSD",1763835792471,0.002,2754.8,2754.3,0.1]
["bitfinex","ETHUSD",1763835792785,0.002,2754.8,2754.4,0.1]
["bitfinex","ETHUSD",1763835793280,0.4627,2754.8,2754.4,0.1]
["bitfinex","ETHUSD",1763835795159,0.4627,2754.8,2754.5,3.63042294]
["bitfinex","ETHUSD",1763835795352,0.4603,2754.6,2754.5,3.63042294]
["bitfinex","ETHUSD",1763835795785,0.921,2754.6,2754.5,3.63042294]
["bitfinex","ETHUSD",1763835796685,0.4603,2754.6,2754.5,3.63042294]
["bitfinex","ETHUSD",1763835796883,0.002,2754.8,2754.5,7.36084588]
["bitfinex","ETHUSD",1763835797394,0.002,2754.7,2754.5,7.36084588]
["bitfinex","ETHUSD",1763835797782,0.002,2754.7,2754.6,2.90422009]
["bitfinex","ETHUSD",1763835799765,0.002,2754.7,2754.6,6.53451123]
["bitfinex","ETHUSD",1763835801171,0.002,2754.7,2754.6,3.63029114]
["bitfinex","ETHUSD",1763835801403,0.002,2754.7,2754.6,3.73029114]
["bitfinex","ETHUSD",1763835804410,0.002,2754.7,2754.6,7.44150387]
["bitfinex","ETHUSD",1763835804781,0.002,2754.7,2754.6,4.63728378]
["bitfinex","ETHUSD",1763835804976,0.002,2754.7,2754.6,4.67358669]
["bitfinex","ETHUSD",1763835805185,0.002,2754.7,2754.6,4.63728378]
["bitfinex","ETHUSD",1763835807575,0.002,2754.7,2754.6,8.51728378]
["bitfinex","ETHUSD",1763835813545,0.002,2754.7,2754.6,8.92278778]
["bitfinex","ETHUSD",1763835816742,0.002,2754.7,2754.6,8.51728378]
["bitfinex","ETHUSD",1763835816913,0.4891,2754.7,2754.6,8.51728378]
["bitfinex","ETHUSD",1763835817115,0.002,2754.7,2754.6,8.51728378]
["bitfinex","ETHUSD",1763835818752,0.002,2754.7,2754.6,8.92278778]
["bitfinex","ETHUSD",1763835821637,0.002,2754.7,2754.6,8.51728378]
["bitfinex","ETHUSD",1763835825756,0.4923,2754.7,2754.6,8.51728378]
["bitfinex","ETHUSD",1763835825977,0.002,2754.7,2754.6,8.51728378]
["bitfinex","ETHUSD",1763835827589,0.4923,2754.7,2754.6,8.51728378]
["bitfinex","ETHUSD",1763835827748,0.975,2754.7,2754.6,8.51728378]
["bitfinex","ETHUSD",1763835828180,0.002,2754.7,2754.0,0.001]
["bitfinex","ETHUSD",1763835828451,0.4903,2754.2,2754.1,3.63195021]
["bitfinex","ETHUSD",1763835828854,0.973,2754.2,2754.1,3.63195021]
["bitfinex","ETHUSD",1763835830201,0.973,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1763835840465,0.973,2754.2,2753.9,0.001]
["bitfinex","ETHUSD",1763835840466,1.378504,2754.2,2753.9,0.001]
["bitfinex","ETHUSD",1763835840667,0.405504,2753.9,2753.5,0.001]
["bitfinex","ETHUSD",1763835840913,0.4903,2753.7,2753.5,0.001]
["bitfinex","ETHUSD",1763835841217,0.88784413,2753.6,2753.4,0.001]
["bitfinex","ETHUSD",1763835841370,0.4903,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763835841785,0.973,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763835846289,0.1948,2753.9,2753.4,0.001]
["bitfinex","ETHUSD",1763835846475,0.6804,2753.9,2753.4,0.001]
["bitfinex","ETHUSD",1763835846679,0.6804,2753.9,2753.5,3.00244131]
["bitfinex","ETHUSD",1763835846985,0.4856,2753.8,2753.6,0.30034413]
["bitfinex","ETHUSD",1763835847496,0.4883,2753.7,2753.6,0.30034413]
["bitfinex","ETHUSD",1763835847675,0.4883,2753.7,2753.4,0.001]
["bitfinex","ETHUSD",1763835847879,0.9739,2753.7,2753.4,0.001]
["bitfinex","ETHUSD",1763835848388,0.4883,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763835848799,0.9739,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763835849003,0.1948,2753.9,2753.4,0.001]
["bitfinex","ETHUSD",1763835849217,0.6804,2753.9,2753.4,0.001]
["bitfinex","ETHUSD",1763835849698,0.4883,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763835851318,0.9739,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763835854724,0.4883,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1763835854907,0.4856,2753.8,2753.4,0.001]
["bitfinex","ETHUSD",1763835855224,0.4856,2754.1,2753.4,0.94431137]
["bitfinex","ETHUSD",1763835855392,0.4856,2754.1,2753.4,0.90799264]
["bitfinex","ETHUSD",1763835858042,0.4856,2754.1,2753.5,7.26348284]
["bitfinex","ETHUSD",1763835858342,0.4856,2754.1,2753.5,7.36348284]
["bitfinex","ETHUSD",1763835858509,0.6864,2753.6,2753.5,4.63873406]
["bitfinex","ETHUSD",1763835858711,0.6864,2753.6,2753.5,3.63174142]
["bitfinex","ETHUSD",1763835858910,1.172,2753.6,2753.5,3.63174142]
["bitfinex","ETHUSD",1763835861041,0.6837,2753.9,2753.5,10.89522426]
["bitfinex","ETHUSD",1763835861224,0.6837,2753.9,2753.6,0.1]
["bitfinex","ETHUSD",1763835861428,0.4856,2753.8,2753.6,0.1]
["bitfinex","ETHUSD",1763835861747,0.4883,2753.7,2753.6,0.1]
["bitfinex","ETHUSD",1763835862118,0.4883,2753.7,2753.5,7.36348284]
["bitfinex","ETHUSD",1763835862423,0.4883,2753.6,2753.5,3.73174142]
["bitfinex","ETHUSD",1763835862823,0.1981,2753.9,2753.5,3.63174142]
["bitfinex","ETHUSD",1763835863048,0.4856,2753.8,2753.7,0.1]
["bitfinex","ETHUSD",1763835863542,0.9739,2753.8,2753.7,0.1]
["bitfinex","ETHUSD",1763835863911,0.4883,2753.8,2753.7,0.1]
["bitfinex","ETHUSD",1763835864115,0.1981,2753.9,2753.7,0.1]
["bitfinex","ETHUSD",1763835864317,0.4856,2754.0,2753.8,0.1]
["bitfinex","ETHUSD",1763835864537,0.4856,2754.0,2753.7,0.1]
["bitfinex","ETHUSD",1763835865546,0.4856,2754.0,2753.8,7.26269154]
["bitfinex","ETHUSD",1763835865749,0.4856,2754.0,2753.8,7.36269154]
["bitfinex","ETHUSD",1763835865947,0.4883,2753.9,2753.8,3.73134577]
["bitfinex","ETHUSD",1763835866749,0.4883,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1763835866951,0.002,2754.1,2753.9,0.1]
["bitfinex","ETHUSD",1763835867118,0.4876,2754.1,2753.9,0.1]
["bitfinex","ETHUSD",1763835867454,0.4883,2754.0,2753.9,0.1]
["bitfinex","ETHUSD",1763835867748,0.4883,2754.0,2753.8,7.36269154]
["bitfinex","ETHUSD",1763835867933,1.172,2753.9,2753.8,3.73134577]
["bitfinex","ETHUSD",1763835868140,1.172,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1763835870019,1.172,2753.9,2753.8,3.73134577]
["bitfinex","ETHUSD",1763835871355,1.172,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1763835871860,1.172,2753.9,2753.8,3.73134577]
["bitfinex","ETHUSD",1763835872561,1.172,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1763835873263,1.172,2753.9,2753.8,3.73134577]
["bitfinex","ETHUSD",1763835877469,1.172,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1763835879332,0.6864,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1763835879769,1.1437,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1763835880269,1.1437,2753.9,2753.8,3.73134577]
["bitfinex","ETHUSD",1763835881030,1.1437,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1763835881238,0.002,2754.1,2754.0,0.1]
["bitfinex","ETHUSD",1763835881478,0.002,2754.1,2754.0,3.81156095]
["bitfinex","ETHUSD",1763835884666,0.002,2754.1,2754.0,7.44264301]
["bitfinex","ETHUSD",1763835884869,0.002,2754.1,2754.0,10.24721132]
["bitfinex","ETHUSD",1763835885052,0.002,2754.4,2754.1,0.90257943]
["bitfinex","ETHUSD",1763835885372,0.002,2754.4,2754.3,5.70913662]
["bitfinex","ETHUSD",1763835886944,0.4979,2754.4,2754.3,6.43525487]
["bitfinex","ETHUSD",1763835887175,0.002,2754.4,2754.3,7.34224751]
["bitfinex","ETHUSD",1763835887572,0.002,2754.4,2754.3,7.44224751]
["bitfinex","ETHUSD",1763835888485,0.002,2754.4,2754.3,7.56424751]
["bitfinex","ETHUSD",1763835889079,0.002,2754.4,2754.3,8.26324938]
["bitfinex","ETHUSD",1763835889247,0.002,2754.4,2754.3,10.36881582]
["bitfinex","ETHUSD",1763835891163,0.002,2754.9,2754.4,1.31249664]
["bitfinex","ETHUSD",1763835891374,0.002,2754.9,2754.8,0.90699264]
["bitfinex","ETHUSD",1763835891690,0.002,2754.9,2754.8,1.12899264]
["bitfinex","ETHUSD",1763835892884,1.1492,2754.9,2754.8,0.90699264]
["bitfinex","ETHUSD",1763835893108,1.1492,2754.9,2754.8,1.02899264]
["bitfinex","ETHUSD",1763835893258,1.1492,2754.9,2754.8,4.75902022]
["bitfinex","ETHUSD",1763835893581,1.1492,2754.9,2754.8,3.75202758]
["bitfinex","ETHUSD",1763835893963,1.1492,2754.9,2754.8,3.63002758]
["bitfinex","ETHUSD",1763835894285,1.1492,2754.9,2754.8,3.75202758]
["bitfinex","ETHUSD",1763835896767,1.1492,2754.9,2754.8,3.85202758]
["bitfinex","ETHUSD",1763835899080,1.1492,2754.9,2754.8,3.75202758]
["bitfinex","ETHUSD",1763835900970,1.1492,2754.9,2754.5,6.68456831]
["bitfinex","ETHUSD",1763835901190,0.4573,2754.8,2754.6,0.122]
["bitfinex","ETHUSD",1763835901689,0.4959,2754.7,2754.6,3.75229114]
["bitfinex","ETHUSD",1763835902214,0.002,2754.9,2754.8,0.1]
["bitfinex","ETHUSD",1763835902378,0.002,2755.0,2754.9,0.1]
["bitfinex","ETHUSD",1763835902710,0.002,2755.0,2754.9,0.222]
["bitfinex","ETHUSD",1763835904170,0.002,2755.0,2754.9,3.85189582]
["bitfinex","ETHUSD",1763835905509,0.002,2755.0,2754.9,6.65646413]
["bitfinex","ETHUSD",1763835905996,0.002,2755.0,2754.9,9.46103244]
["bitfinex","ETHUSD",1763835906498,0.002,2755.3,2754.9,11.482935]
["bitfinex","ETHUSD",1763835906698,0.002,2755.3,2755.0,1.41249664]
["bitfinex","ETHUSD",1763835908410,0.002,2755.3,2755.0,8.9222607]
["bitfinex","ETHUSD",1763835909077,0.002,2755.3,2755.0,11.32132501]
["bitfinex","ETHUSD",1763835909301,0.002,2755.3,2755.0,11.44332501]
["bitfinex","ETHUSD",1763835912774,0.002,2755.3,2755.0,8.6387567]
["bitfinex","ETHUSD",1763835915481,0.002,2755.3,2755.0,9.0442607]
["bitfinex","ETHUSD",1763835922925,0.9558,2755.1,2755.0,8.6387567]
["bitfinex","ETHUSD",1763835924019,0.9558,2755.1,2755.0,8.5167567]
["bitfinex","ETHUSD",1763835924224,0.9558,2755.1,2755.0,8.6387567]
["bitfinex","ETHUSD",1763835927122,0.9558,2755.1,2755.0,8.4167567]
["bitfinex","ETHUSD",1763835927427,0.9558,2755.1,2755.0,8.5387567]
["bitfinex","ETHUSD",1763835927902,0.9558,2755.1,2755.0,8.6387567]
["bitfinex","ETHUSD",1763835928301,0.9558,2755.1,2755.0,8.5387567]
["bitfinex","ETHUSD",1763835928541,0.9558,2755.1,2755.0,8.6387567]
["bitfinex","ETHUSD",1763835928749,0.9558,2755.1,2755.0,8.5387567]
["bitfinex","ETHUSD",1763835928905,0.9558,2755.1,2755.0,8.6387567]
["bitfinex","ETHUSD",1763835931133,0.9558,2755.1,2755.0,4.7587567]
["bitfinex","ETHUSD",1763835932143,0.9558,2755.1,2755.0,4.6367567]
["bitfinex","ETHUSD",1763835932439,0.9558,2755.1,2755.0,4.7587567]
["bitfinex","ETHUSD",1763835933829,0.9558,2755.1,2755.0,3.85176406]
["bitfinex","ETHUSD",1763835934635,0.9558,2755.1,2755.0,3.85276406]
["bitfinex","ETHUSD",1763835936739,0.9558,2755.1,2755.0,3.63076406]
["bitfinex","ETHUSD",1763835936938,0.9558,2755.1,2755.0,3.75276406]
["bitfinex","ETHUSD",1763835940931,0.9558,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763835945546,1.35197264,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763835948027,0.9558,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763835961990,0.4659,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763835962290,0.9623,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763835978717,0.002,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763835978885,0.4583,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763835979089,0.9153,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763835979813,1.30742264,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763835980121,2.05358267,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763835988910,5.76527803,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763835989413,5.91078416,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763835994437,6.48032286,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763835994620,5.91078416,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763835995950,5.90951756,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763835997661,6.47905867,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763836001070,0.405504,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763836001241,12.91465723,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763836001761,9.09692383,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763836002135,6.29222111,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763836002334,4.96631975,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763836003036,2.03961703,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763836003267,4.96631975,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763836007671,1.39190567,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763836007876,0.90699264,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763836009139,2.80470272,2754.9,2754.7,0.001]
["bitfinex","ETHUSD",1763836009340,0.002,2755.1,2754.7,0.001]
["bitfinex","ETHUSD",1763836009540,0.14549025,2755.0,2754.7,0.001]
["bitfinex","ETHUSD",1763836010043,0.002,2755.1,2754.7,0.001]
["bitfinex","ETHUSD",1763836014795,2.80470272,2755.0,2754.7,0.001]
["bitfinex","ETHUSD",1763836020906,3.13444299,2755.0,2754.7,0.001]
["bitfinex","ETHUSD",1763836021105,0.32974027,2755.0,2754.7,0.001]
["bitfinex","ETHUSD",1763836021607,3.13444299,2755.0,2754.7,0.001]
["bitfinex","ETHUSD",1763836021829,3.67560672,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763836022033,5.44709664,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763836022176,5.96270831,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763836022372,5.57813731,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763836024201,5.40954631,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763836024509,2.82453731,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763836025574,2.9700625,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763836026723,6.7951605,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763836028103,0.405504,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763836028305,6.80572705,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763836028492,7.28012705,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763836028818,9.72576388,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763836029020,10.45337793,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763836029207,11.76925471,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763836029984,12.58825471,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763836030222,12.2489371,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763836030398,11.7259371,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763836031025,11.9429721,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763836031726,8.9718791,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763836032725,8.6194791,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763836033020,7.52231905,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763836033226,7.64431905,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763836033423,8.52422305,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763836035829,5.71952033,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763836036021,4.26273619,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763836036217,4.38473619,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763836036440,0.90699264,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763836037007,1.35849264,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763836037224,4.63759536,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763836037450,5.40877594,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763836039212,5.81427994,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1763836042034,0.405504,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763836042248,1.453404,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763836043151,1.59894507,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763836043336,2.48759744,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763836045734,3.73407265,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763836045951,11.52132937,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763836046122,9.78322137,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763836046327,8.78322137,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763836047141,8.78322137,2754.4,2754.1,0.001]
["bitfinex","ETHUSD",1763836047340,9.46404808,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763836047563,10.23164808,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763836047747,10.85160822,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763836048260,11.19145734,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763836048676,1.31249664,2753.8,2753.5,0.001]
["bitfinex","ETHUSD",1763836048966,3.35754237,2753.8,2753.5,0.001]
["bitfinex","ETHUSD",1763836049119,4.26730653,2753.8,2753.5,0.001]
["bitfinex","ETHUSD",1763836049727,7.27587102,2753.8,2753.5,0.001]
["bitfinex","ETHUSD",1763836050150,9.81382702,2753.8,2753.5,0.001]
["bitfinex","ETHUSD",1763836051868,9.53862702,2753.8,2753.5,0.001]
["bitfinex","ETHUSD",1763836052844,9.53862702,2753.8,2753.6,0.001]
["bitfinex","ETHUSD",1763836054371,8.96885871,2753.8,2753.6,0.001]
["bitfinex","ETHUSD",1763836059740,6.70610271,2753.8,2753.6,0.001]
["bitfinex","ETHUSD",1763836068050,5.78020271,2753.8,2753.6,0.001]
["bitfinex","ETHUSD",1763836068254,4.44306113,2753.8,2753.6,0.001]
["bitfinex","ETHUSD",1763836069984,4.44506113,2753.8,2753.6,0.001]
["bitfinex","ETHUSD",1763836070355,4.78527336,2753.8,2753.6,0.001]
["bitfinex","ETHUSD",1763836070664,8.38195336,2753.8,2753.6,0.001]
["bitfinex","ETHUSD",1763836070863,9.2385787,2753.8,2753.6,0.001]
["bitfinex","ETHUSD",1763836071348,9.80835182,2753.8,2753.6,0.001]
["bitfinex","ETHUSD",1763836073985,23.14516582,2753.8,2753.6,0.001]
["bitfinex","ETHUSD",1763836074184,19.62013882,2753.8,2753.6,0.001]
["bitfinex","ETHUSD",1763836074386,19.09491956,2753.8,2753.6,0.001]
["bitfinex","ETHUSD",1763836075090,18.09491956,2753.8,2753.6,0.001]
["bitfinex","ETHUSD",1763836076190,18.47017056,2753.8,2753.6,0.001]
["bitfinex","ETHUSD",1763836076995,10.97424993,2753.7,2753.5,0.001]
["bitfinex","ETHUSD",1763836077292,8.93802087,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763836077480,9.43412087,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763836077658,9.5797075,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763836077867,11.31994312,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763836078067,15.94742364,2753.5,2753.2,0.001]
["bitfinex","ETHUSD",1763836078284,16.80893336,2753.5,2753.2,0.001]
["bitfinex","ETHUSD",1763836078484,8.58522764,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763836078696,8.92543987,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763836078894,6.11986531,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763836079096,3.89711931,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763836079295,2.14580887,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763836082497,1.65270887,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763836083089,1.77470887,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763836083502,11.52329187,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763836083674,10.39207887,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763836083876,11.80368698,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763836084374,9.01465598,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763836085402,3.18631698,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763836085580,1.77470887,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763836086813,1.77470887,2753.3,2752.9,0.001]
["bitfinex","ETHUSD",1763836086814,7.521807,2753.2,2752.9,0.001]
["bitfinex","ETHUSD",1763836087011,7.521807,2753.2,2752.5,0.001]
["bitfinex","ETHUSD",1763836087012,0.891704,2752.7,2752.5,0.001]
["bitfinex","ETHUSD",1763836087212,1.49499664,2752.9,2752.2,0.001]
["bitfinex","ETHUSD",1763836087213,1.31249664,2752.5,2752.2,0.001]
["bitfinex","ETHUSD",1763836087377,4.32106113,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763836087580,7.79012113,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763836087906,5.26952483,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763836088410,4.92926113,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763836088607,5.48619202,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763836088980,5.93639202,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763836089213,8.28460302,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763836089598,5.93639202,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763836089800,8.03788502,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763836090407,5.93639202,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763836090612,5.48619202,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763836090807,5.36419202,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763836091011,6.57855295,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763836091514,5.97035295,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763836091700,4.99999202,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763836092083,3.91555713,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763836092300,4.03755713,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763836092501,0.90699264,2752.3,2752.2,0.001]
["bitfinex","ETHUSD",1763836093688,0.90699264,2752.5,2752.2,0.001]
["bitfinex","ETHUSD",1763836094117,1.02899264,2752.5,2752.2,0.001]
["bitfinex","ETHUSD",1763836097341,3.00856449,2752.6,2752.2,0.001]
["bitfinex","ETHUSD",1763836097543,3.13056449,2752.6,2752.2,0.001]
["bitfinex","ETHUSD",1763836099939,3.00856449,2752.6,2752.2,0.001]
["bitfinex","ETHUSD",1763836100170,0.122,2752.6,2752.2,0.001]
["bitfinex","ETHUSD",1763836102458,1.31249664,2753.5,2752.2,0.001]
["bitfinex","ETHUSD",1763836102626,0.90699264,2753.1,2752.2,0.001]
["bitfinex","ETHUSD",1763836102827,0.122,2753.0,2752.2,0.001]
["bitfinex","ETHUSD",1763836103758,3.19106449,2752.9,2752.2,0.001]
["bitfinex","ETHUSD",1763836104137,3.00856449,2752.9,2752.2,0.001]
["bitfinex","ETHUSD",1763836104339,3.00856449,2753.2,2752.2,0.001]
["bitfinex","ETHUSD",1763836104534,0.122,2753.1,2752.2,0.001]
["bitfinex","ETHUSD",1763836104728,1.09179245,2753.7,2752.5,0.1]
["bitfinex","ETHUSD",1763836104932,0.124,2753.6,2752.6,7.26585772]
["bitfinex","ETHUSD",1763836105452,0.90699264,2753.4,2752.6,7.26585772]
["bitfinex","ETHUSD",1763836105850,0.90699264,2753.4,2752.6,3.63292886]
["bitfinex","ETHUSD",1763836106161,3.00856449,2753.2,2752.4,3.63315536]
["bitfinex","ETHUSD",1763836106461,3.13056449,2753.2,2752.4,3.63315536]
["bitfinex","ETHUSD",1763836107036,3.13056449,2753.2,2752.2,0.001]
["bitfinex","ETHUSD",1763836107245,3.00856449,2752.9,2752.2,0.001]
["bitfinex","ETHUSD",1763836109229,0.90699264,2753.1,2752.2,0.001]
["bitfinex","ETHUSD",1763836109464,3.13056449,2753.2,2752.2,0.001]
["bitfinex","ETHUSD",1763836110368,0.90699264,2753.1,2752.2,0.001]
["bitfinex","ETHUSD",1763836110863,0.90699264,2752.9,2752.2,0.001]
["bitfinex","ETHUSD",1763836111637,0.122,2753.0,2752.2,7.26791374]
["bitfinex","ETHUSD",1763836111833,0.122,2753.0,2752.3,0.1]
["bitfinex","ETHUSD",1763836113731,2.92985475,2753.0,2752.4,3.63319284]
["bitfinex","ETHUSD",1763836115671,2.80785475,2753.0,2752.4,7.26638568]
["bitfinex","ETHUSD",1763836115846,2.80785475,2753.0,2752.2,0.101]
["bitfinex","ETHUSD",1763836116981,2.80785475,2753.0,2752.2,0.83714864]
["bitfinex","ETHUSD",1763836118371,2.80785475,2753.0,2752.3,7.2666497]
["bitfinex","ETHUSD",1763836118743,2.80785475,2753.0,2752.3,7.3886497]
["bitfinex","ETHUSD",1763836119755,2.80785475,2753.0,2752.3,3.75532485]
["bitfinex","ETHUSD",1763836121979,2.80785475,2753.0,2752.3,3.75632485]
["bitfinex","ETHUSD",1763836122156,2.80985475,2753.0,2752.3,3.75632485]
["bitfinex","ETHUSD",1763836124990,2.80985475,2753.0,2752.3,7.3896497]
["bitfinex","ETHUSD",1763836127827,2.80785475,2752.6,2752.3,0.001]
["bitfinex","ETHUSD",1763836128911,2.80785475,2752.6,2752.3,3.63432446]
["bitfinex","ETHUSD",1763836129807,2.80785475,2752.6,2752.3,0.001]
["bitfinex","ETHUSD",1763836131125,2.92985475,2752.8,2752.3,0.001]
["bitfinex","ETHUSD",1763836131693,3.38565475,2752.8,2752.3,0.001]
["bitfinex","ETHUSD",1763836136103,2.80785475,2752.8,2752.3,0.001]
["bitfinex","ETHUSD",1763836136305,0.002,2753.0,2752.4,0.1]
["bitfinex","ETHUSD",1763836136516,0.002,2753.0,2752.5,0.122]
["bitfinex","ETHUSD",1763836136723,0.002,2753.0,2752.7,0.1]
["bitfinex","ETHUSD",1763836137008,0.002,2753.0,2752.8,7.26532984]
["bitfinex","ETHUSD",1763836138323,0.002,2753.0,2752.9,0.1]
["bitfinex","ETHUSD",1763836138526,0.002,2753.0,2752.9,0.222]
["bitfinex","ETHUSD",1763836139419,0.002,2753.0,2752.9,3.85453296]
["bitfinex","ETHUSD",1763836143752,0.002,2753.0,2752.9,3.75453296]
["bitfinex","ETHUSD",1763836144314,0.002,2753.0,2752.9,4.6615256]
["bitfinex","ETHUSD",1763836144519,0.002,2753.0,2752.9,4.7615256]
["bitfinex","ETHUSD",1763836146714,0.002,2753.3,2753.0,0.90699264]
["bitfinex","ETHUSD",1763836146950,0.002,2753.3,2753.2,1.00699264]
["bitfinex","ETHUSD",1763836149265,0.002,2753.3,2753.2,4.63912978]
["bitfinex","ETHUSD",1763836151593,0.002,2753.6,2753.5,3.81484739]
["bitfinex","ETHUSD",1763836151799,0.002,2753.6,2753.5,3.9731648]
["bitfinex","ETHUSD",1763836152090,0.002,2753.6,2753.5,3.93684739]
["bitfinex","ETHUSD",1763836155298,0.002,2753.6,2753.5,11.44858881]
["bitfinex","ETHUSD",1763836161432,0.002,2753.6,2753.5,8.64073406]
["bitfinex","ETHUSD",1763836162435,0.4721,2753.6,2753.5,8.64073406]
["bitfinex","ETHUSD",1763836162656,0.9311,2753.6,2753.5,3.88]
["bitfinex","ETHUSD",1763836162803,0.9311,2753.6,2753.5,7.51174142]
["bitfinex","ETHUSD",1763836167039,0.9311,2753.6,2753.4,7.26373439]
["bitfinex","ETHUSD",1763836167337,0.9291,2753.5,2753.4,3.63186107]
["bitfinex","ETHUSD",1763836168739,0.002,2753.6,2753.4,7.36373439]
["bitfinex","ETHUSD",1763836168916,0.461,2753.6,2753.5,0.1]
["bitfinex","ETHUSD",1763836169101,0.461,2753.6,2753.4,7.36373439]
["bitfinex","ETHUSD",1763836171848,0.002,2753.6,2753.4,7.26373439]
["bitfinex","ETHUSD",1763836172166,0.002,2753.6,2753.5,0.1]
["bitfinex","ETHUSD",1763836174052,0.002,2753.6,2753.5,3.73174142]
["bitfinex","ETHUSD",1763836175835,0.4721,2753.6,2753.5,3.73174142]
["bitfinex","ETHUSD",1763836176132,0.9273,2753.6,2753.4,7.26373439]
["bitfinex","ETHUSD",1763836176341,0.4963,2753.5,2753.4,3.73186107]
["bitfinex","ETHUSD",1763836177557,0.4572,2753.6,2753.5,0.1]
["bitfinex","ETHUSD",1763836177854,0.002,2753.6,2753.5,0.1]
["bitfinex","ETHUSD",1763836178655,0.002,2753.6,2753.4,7.36373439]
["bitfinex","ETHUSD",1763836179024,0.002,2753.6,2753.4,7.26373439]
["bitfinex","ETHUSD",1763836179226,0.002,2753.6,2753.4,7.36373439]
["bitfinex","ETHUSD",1763836180428,0.002,2753.6,2753.5,0.122]
["bitfinex","ETHUSD",1763836180960,0.9111,2753.6,2753.5,3.75374142]
["bitfinex","ETHUSD",1763836181121,0.9111,2753.6,2753.5,3.85374142]
["bitfinex","ETHUSD",1763836182371,0.9111,2753.6,2753.5,3.75374142]
["bitfinex","ETHUSD",1763836182662,0.9111,2753.6,2753.5,3.85374142]
["bitfinex","ETHUSD",1763836184153,0.461,2753.6,2753.5,3.85374142]
["bitfinex","ETHUSD",1763836184342,0.002,2753.6,2753.5,3.85374142]
["bitfinex","ETHUSD",1763836186686,0.002,2753.8,2753.5,8.42879289]
["bitfinex","ETHUSD",1763836186869,0.002,2753.8,2753.7,0.1]
["bitfinex","ETHUSD",1763836190882,0.9111,2753.8,2753.7,3.73147764]
["bitfinex","ETHUSD",1763836192078,0.9111,2753.8,2753.7,4.45959003]
["bitfinex","ETHUSD",1763836194382,0.461,2753.8,2753.7,4.45959003]
["bitfinex","ETHUSD",1763836194590,0.9111,2753.8,2753.7,4.58159003]
["bitfinex","ETHUSD",1763836196485,0.461,2753.8,2753.7,4.58159003]
["bitfinex","ETHUSD",1763836196655,0.002,2753.8,2753.7,4.58159003]
["bitfinex","ETHUSD",1763836198596,0.002,2753.8,2753.7,4.48159003]
["bitfinex","ETHUSD",1763836198762,0.002,2753.8,2753.7,4.58159003]
["bitfinex","ETHUSD",1763836199784,0.002,2753.9,2753.8,0.1]
["bitfinex","ETHUSD",1763836199995,0.002,2753.9,2753.8,1.00699264]
["bitfinex","ETHUSD",1763836200165,0.002,2754.1,2753.8,0.90699264]
["bitfinex","ETHUSD",1763836200359,0.002,2754.1,2754.0,0.1]
["bitfinex","ETHUSD",1763836200561,0.002,2754.1,2754.0,3.85308206]
["bitfinex","ETHUSD",1763836201314,0.002,2754.1,2754.0,4.30518206]
["bitfinex","ETHUSD",1763836202278,0.9111,2754.1,2754.0,3.63108206]
["bitfinex","ETHUSD",1763836202479,0.9111,2754.1,2754.0,3.75308206]
["bitfinex","ETHUSD",1763836202883,0.002,2754.1,2754.0,3.85308206]
["bitfinex","ETHUSD",1763836203086,0.461,2754.1,2754.0,3.85308206]
["bitfinex","ETHUSD",1763836203582,0.9111,2754.1,2754.0,3.73108206]
["bitfinex","ETHUSD",1763836203914,0.002,2754.1,2754.0,3.85308206]
["bitfinex","ETHUSD",1763836204221,0.9111,2754.1,2754.0,3.85308206]
["bitfinex","ETHUSD",1763836206021,0.9111,2754.1,2753.9,3.6311096]
["bitfinex","ETHUSD",1763836206215,0.9681,2754.0,2753.8,3.63123553]
["bitfinex","ETHUSD",1763836206513,0.4829,2754.0,2753.8,7.3845813]
["bitfinex","ETHUSD",1763836206680,1.1631,2753.9,2753.8,3.75323553]
["bitfinex","ETHUSD",1763836211333,0.002,2754.1,2753.8,7.3845813]
["bitfinex","ETHUSD",1763836211514,0.4849,2754.1,2753.9,0.1]
["bitfinex","ETHUSD",1763836211826,0.4849,2754.1,2753.8,7.4845813]
["bitfinex","ETHUSD",1763836211992,0.6802,2753.9,2753.8,3.85323553]
["bitfinex","ETHUSD",1763836212591,0.6802,2753.9,2753.8,3.75323553]
["bitfinex","ETHUSD",1763836212798,1.1631,2753.9,2753.8,3.75323553]
["bitfinex","ETHUSD",1763836213617,1.1631,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1763836214930,1.1631,2753.9,2753.7,4.46994259]
["bitfinex","ETHUSD",1763836215227,0.9681,2753.8,2753.7,4.46994259]
["bitfinex","ETHUSD",1763836219762,0.9681,2753.8,2753.5,3.6326731]
["bitfinex","ETHUSD",1763836219918,0.4852,2753.6,2753.5,3.7546731]
["bitfinex","ETHUSD",1763836220429,0.9681,2753.6,2753.5,3.7546731]
["bitfinex","ETHUSD",1763836221859,0.195,2753.9,2753.5,7.38641452]
["bitfinex","ETHUSD",1763836222017,0.4829,2753.8,2753.5,7.48641452]
["bitfinex","ETHUSD",1763836222217,0.4852,2753.6,2753.5,3.8546731]
["bitfinex","ETHUSD",1763836223249,0.9681,2753.6,2753.5,3.8546731]
["bitfinex","ETHUSD",1763836223416,0.9681,2753.6,2753.5,4.58465643]
["bitfinex","ETHUSD",1763836226557,0.4852,2753.6,2753.5,4.58465643]
["bitfinex","ETHUSD",1763836226930,0.197,2753.9,2753.5,4.58465643]
["bitfinex","ETHUSD",1763836226931,0.197,2753.9,2753.5,8.21639785]
["bitfinex","ETHUSD",1763836227131,0.197,2753.9,2753.6,0.1]
["bitfinex","ETHUSD",1763836227532,0.6799,2753.9,2753.6,0.1]
["bitfinex","ETHUSD",1763836228234,0.6799,2753.9,2753.7,7.26295528]
["bitfinex","ETHUSD",1763836229159,0.4852,2753.8,2753.7,3.63147764]
["bitfinex","ETHUSD",1763836229356,0.9681,2753.8,2753.7,3.63147764]
["bitfinex","ETHUSD",1763836230160,0.9681,2753.8,2753.6,7.26320575]
["bitfinex","ETHUSD",1763836230365,0.9681,2753.7,2753.6,3.75359623]
["bitfinex","ETHUSD",1763836237368,0.4852,2753.7,2753.6,3.75359623]
["bitfinex","ETHUSD",1763836238177,0.197,2753.9,2753.6,7.38520575]
["bitfinex","ETHUSD",1763836238380,0.002,2753.9,2753.7,0.13631477]
["bitfinex","ETHUSD",1763836238585,0.002,2753.9,2753.8,0.1]
["bitfinex","ETHUSD",1763836239065,1.169,2753.9,2753.8,0.1]
["bitfinex","ETHUSD",1763836240587,0.002,2753.9,2753.8,3.73134577]
["bitfinex","ETHUSD",1763836240753,0.002,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1763836240949,0.002,2753.9,2753.8,3.73134577]
["bitfinex","ETHUSD",1763836245194,0.002,2753.9,2753.8,6.5730881]
["bitfinex","ETHUSD",1763836245367,0.002,2753.9,2753.8,7.44376729]
["bitfinex","ETHUSD",1763836245694,0.002,2753.9,2753.8,5.11903841]
["bitfinex","ETHUSD",1763836246271,0.002,2753.9,2753.8,5.15535186]
["bitfinex","ETHUSD",1763836247618,0.002,2753.9,2753.8,5.11903841]
["bitfinex","ETHUSD",1763836247918,0.002,2754.1,2754.0,0.1]
["bitfinex","ETHUSD",1763836248094,0.002,2754.1,2754.0,0.222]
["bitfinex","ETHUSD",1763836248271,0.002,2754.1,2754.0,3.85308206]
["bitfinex","ETHUSD",1763836248667,0.002,2754.1,2754.0,7.71097743]
["bitfinex","ETHUSD",1763836250205,0.002,2754.2,2754.1,1.00699264]
["bitfinex","ETHUSD",1763836250567,0.002,2754.4,2754.3,0.1]
["bitfinex","ETHUSD",1763836250772,0.002,2754.4,2754.3,0.222]
["bitfinex","ETHUSD",1763836251203,0.002,2754.4,2754.3,0.36746115]
["bitfinex","ETHUSD",1763836252006,0.5018,2754.4,2754.3,0.24546115]
["bitfinex","ETHUSD",1763836252208,0.9805,2754.4,2754.3,3.89814771]
["bitfinex","ETHUSD",1763836254325,0.9805,2754.4,2754.3,3.77614771]
["bitfinex","ETHUSD",1763836254527,0.9805,2754.4,2754.3,3.89814771]
["bitfinex","ETHUSD",1763836254705,0.002,2754.4,2754.3,3.89814771]
["bitfinex","ETHUSD",1763836255119,0.002,2754.4,2754.3,3.99814771]
["bitfinex","ETHUSD",1763836255940,0.002,2754.4,2754.3,3.89814771]
["bitfinex","ETHUSD",1763836260629,0.5018,2754.4,2754.3,3.89814771]
["bitfinex","ETHUSD",1763836260832,0.9805,2754.4,2754.3,3.89814771]
["bitfinex","ETHUSD",1763836262533,0.9805,2754.4,2754.3,3.99814771]
["bitfinex","ETHUSD",1763836262831,0.9805,2754.4,2754.3,3.89814771]
["bitfinex","ETHUSD",1763836266217,0.9805,2754.4,2754.3,3.77614771]
["bitfinex","ETHUSD",1763836266546,0.9805,2754.4,2754.2,3.75269604]
["bitfinex","ETHUSD",1763836266753,0.4677,2754.3,2754.2,3.75269604]
["bitfinex","ETHUSD",1763836266955,0.9543,2754.3,2754.2,3.75269604]
["bitfinex","ETHUSD",1763836267452,0.9543,2754.3,2754.2,0.122]
["bitfinex","ETHUSD",1763836267627,0.9543,2754.3,2754.1,7.51090564]
["bitfinex","ETHUSD",1763836267826,0.9543,2754.2,2754.1,3.88]
["bitfinex","ETHUSD",1763836268061,0.9543,2754.2,2754.1,7.51095021]
["bitfinex","ETHUSD",1763836270549,0.4677,2754.3,2754.1,11.14190042]
["bitfinex","ETHUSD",1763836270955,0.4866,2754.2,2754.1,3.73095021]
["bitfinex","ETHUSD",1763836276179,0.9543,2754.2,2754.1,3.73095021]
["bitfinex","ETHUSD",1763836276774,3.75972888,2754.2,2754.0,0.001]
["bitfinex","ETHUSD",1763836276944,1.33027289,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763836278545,1.47580284,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763836280376,2.38279548,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763836280578,2.38279548,2754.1,2753.8,0.001]
["bitfinex","ETHUSD",1763836280579,0.90699264,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763836280806,4.11792552,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763836281098,0.4866,2753.1,2752.6,0.123]
["bitfinex","ETHUSD",1763836281306,3.29202888,2753.0,2752.6,0.001]
["bitfinex","ETHUSD",1763836281465,2.80542888,2752.8,2752.6,0.001]
["bitfinex","ETHUSD",1763836281660,3.47802888,2752.8,2752.6,0.001]
["bitfinex","ETHUSD",1763836281975,3.94572888,2752.8,2752.6,0.001]
["bitfinex","ETHUSD",1763836282189,4.35486075,2752.8,2752.6,0.001]
["bitfinex","ETHUSD",1763836282494,5.38385339,2752.8,2752.6,0.001]
["bitfinex","ETHUSD",1763836282658,5.78935739,2752.8,2752.6,0.001]
["bitfinex","ETHUSD",1763836283062,10.80456627,2752.8,2752.6,0.001]
["bitfinex","ETHUSD",1763836283295,5.78935739,2752.8,2752.6,0.001]
["bitfinex","ETHUSD",1763836283696,8.65313739,2752.8,2752.6,0.001]
["bitfinex","ETHUSD",1763836284606,5.78935739,2752.8,2752.6,0.001]
["bitfinex","ETHUSD",1763836287172,1.31249664,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763836287374,3.87670623,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763836287598,10.31547223,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1763836287900,0.405504,2752.5,2752.3,0.001]
["bitfinex","ETHUSD",1763836288214,7.5319544,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763836288622,7.9996544,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763836288811,8.79961984,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763836289395,11.70698084,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763836289710,11.07471484,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1763836290993,21.88371984,2752.4,2752.2,0.001]
["bitfinex","ETHUSD",1763836291233,21.88371984,2752.4,2750.5,0.122]
["bitfinex","ETHUSD",1763836291234,0.405504,2751.8,2750.5,0.122]
["bitfinex","ETHUSD",1763836291394,2.80542888,2750.9,2750.3,3.63593275]
["bitfinex","ETHUSD",1763836291724,2.80542888,2750.9,2750.4,0.90699264]
["bitfinex","ETHUSD",1763836292090,2.99142888,2750.9,2750.1,3.6361378]
["bitfinex","ETHUSD",1763836292290,2.80542888,2750.7,2750.1,3.6361378]
["bitfinex","ETHUSD",1763836292823,0.4677,2750.6,2749.9,7.27286705]
["bitfinex","ETHUSD",1763836293217,2.80542888,2750.7,2749.9,7.27286705]
["bitfinex","ETHUSD",1763836293401,3.27312888,2750.7,2749.9,3.63637118]
["bitfinex","ETHUSD",1763836293602,0.4677,2750.6,2749.9,3.63637118]
["bitfinex","ETHUSD",1763836294004,2.80542888,2750.5,2749.9,3.63637118]
["bitfinex","ETHUSD",1763836294206,0.4866,2750.0,2748.9,3.63781876]
["bitfinex","ETHUSD",1763836294417,3.29202888,2749.9,2749.0,0.122]
["bitfinex","ETHUSD",1763836294617,3.47802888,2749.9,2749.0,0.122]
["bitfinex","ETHUSD",1763836294795,3.47802888,2749.9,2749.0,1.02899264]
["bitfinex","ETHUSD",1763836294796,0.6726,2749.9,2749.0,1.02899264]
["bitfinex","ETHUSD",1763836295009,0.6726,2749.9,2749.1,0.1]
["bitfinex","ETHUSD",1763836295419,0.6726,2749.9,2749.0,0.222]
["bitfinex","ETHUSD",1763836295628,0.6726,2749.9,2749.1,0.1]
["bitfinex","ETHUSD",1763836295863,0.7794,2750.2,2749.2,0.1]
["bitfinex","ETHUSD",1763836296065,0.1935,2750.2,2749.3,0.1]
["bitfinex","ETHUSD",1763836296280,0.1935,2750.2,2749.4,3.63715719]
["bitfinex","ETHUSD",1763836296432,0.4639,2750.1,2749.4,3.63715719]
["bitfinex","ETHUSD",1763836297874,0.4639,2750.1,2749.4,7.27431438]
["bitfinex","ETHUSD",1763836298036,0.4639,2750.1,2749.4,3.63715719]
["bitfinex","ETHUSD",1763836298567,0.4639,2750.1,2749.3,7.27457898]
["bitfinex","ETHUSD",1763836299133,0.4639,2750.1,2749.3,7.37457898]
["bitfinex","ETHUSD",1763836299842,0.1935,2750.2,2749.3,11.01186847]
["bitfinex","ETHUSD",1763836300050,0.7906,2750.4,2749.3,7.27457898]
["bitfinex","ETHUSD",1763836300291,0.31,2750.4,2749.3,7.37457898]
["bitfinex","ETHUSD",1763836300434,0.4806,2750.3,2749.3,3.63728949]
["bitfinex","ETHUSD",1763836301154,0.188,2750.4,2749.3,7.27457898]
["bitfinex","ETHUSD",1763836301374,0.7906,2750.4,2749.4,0.1]
["bitfinex","ETHUSD",1763836301737,0.4806,2750.3,2749.5,0.1]
["bitfinex","ETHUSD",1763836302568,0.188,2750.4,2749.6,7.37378526]
["bitfinex","ETHUSD",1763836303072,0.6686,2750.4,2749.6,7.37378526]
["bitfinex","ETHUSD",1763836303310,0.6686,2750.4,2749.6,7.49578526]
["bitfinex","ETHUSD",1763836303617,0.4806,2750.3,2749.6,7.39578526]
["bitfinex","ETHUSD",1763836304274,0.4806,2750.3,2749.6,7.49578526]
["bitfinex","ETHUSD",1763836304461,0.188,2750.4,2749.6,7.49578526]
["bitfinex","ETHUSD",1763836304657,0.188,2750.4,2749.7,0.1]
["bitfinex","ETHUSD",1763836305485,0.4806,2750.5,2749.6,11.03267789]
["bitfinex","ETHUSD",1763836305486,0.186,2750.9,2749.6,11.03267789]
["bitfinex","ETHUSD",1763836305690,0.6666,2750.9,2750.0,0.1]
["bitfinex","ETHUSD",1763836305996,0.6666,2750.9,2749.6,14.66957052]
["bitfinex","ETHUSD",1763836305997,0.6666,2750.9,2749.6,11.03267789]
["bitfinex","ETHUSD",1763836306196,0.4806,2750.8,2749.7,0.1]
["bitfinex","ETHUSD",1763836306397,0.4806,2750.8,2749.8,0.1]
["bitfinex","ETHUSD",1763836306705,0.4806,2750.8,2749.9,0.1]
["bitfinex","ETHUSD",1763836307267,0.186,2750.9,2750.1,0.1]
["bitfinex","ETHUSD",1763836307594,0.186,2750.9,2750.2,0.1]
["bitfinex","ETHUSD",1763836307767,0.186,2750.9,2750.0,0.122]
["bitfinex","ETHUSD",1763836308322,0.6666,2750.9,2750.0,0.222]
["bitfinex","ETHUSD",1763836308485,0.6666,2750.9,2750.1,3.6362314]
["bitfinex","ETHUSD",1763836308684,0.4806,2750.8,2750.1,3.6362314]
["bitfinex","ETHUSD",1763836309176,0.4806,2750.8,2750.1,7.2724628]
["bitfinex","ETHUSD",1763836310410,0.4806,2750.8,2750.1,3.6362314]
["bitfinex","ETHUSD",1763836311009,0.186,2750.9,2750.1,7.2724628]
["bitfinex","ETHUSD",1763836311210,0.4806,2750.8,2750.1,7.4944628]
["bitfinex","ETHUSD",1763836311417,0.186,2750.9,2750.1,11.1306942]
["bitfinex","ETHUSD",1763836311820,0.186,2750.9,2750.2,0.1]
["bitfinex","ETHUSD",1763836311995,0.186,2750.9,2750.1,11.0306942]
["bitfinex","ETHUSD",1763836312190,0.6666,2750.9,2750.1,7.3944628]
["bitfinex","ETHUSD",1763836312625,0.4806,2750.8,2750.1,7.3944628]
["bitfinex","ETHUSD",1763836313597,0.4806,2750.8,2750.1,3.6362314]
["bitfinex","ETHUSD",1763836314087,0.4833,2750.2,2750.0,3.63632423]
["bitfinex","ETHUSD",1763836314292,0.4833,2750.2,2749.0,0.71185564]
["bitfinex","ETHUSD",1763836314293,0.4833,2750.1,2749.7,3.63662899]
["bitfinex","ETHUSD",1763836314494,0.4833,2750.1,2749.4,3.63715719]
["bitfinex","ETHUSD",1763836314795,0.4806,2750.0,2749.4,1.02899264]
["bitfinex","ETHUSD",1763836315035,0.4806,2750.0,2749.4,0.122]
["bitfinex","ETHUSD",1763836315322,0.188,2749.9,2749.4,1.02899264]
["bitfinex","ETHUSD",1763836315526,0.188,2749.9,2749.3,3.63724584]
["bitfinex","ETHUSD",1763836315693,0.4806,2749.8,2749.3,3.75924584]
["bitfinex","ETHUSD",1763836317193,0.4806,2749.8,2749.0,0.001]
["bitfinex","ETHUSD",1763836317194,0.4833,2749.4,2749.0,0.001]
["bitfinex","ETHUSD",1763836317394,0.4806,2749.3,2749.0,0.001]
["bitfinex","ETHUSD",1763836317913,0.4833,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1763836318336,0.9639,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1763836320825,0.9639,2749.1,2748.7,0.001]
["bitfinex","ETHUSD",1763836321057,0.6713,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763836321538,1.1519,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763836322143,1.31249664,2749.7,2748.7,0.001]
["bitfinex","ETHUSD",1763836322356,0.4833,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763836322659,4.322583,2749.6,2748.7,0.001]
["bitfinex","ETHUSD",1763836322660,0.122,2749.4,2748.7,0.001]
["bitfinex","ETHUSD",1763836322861,0.81930817,2749.5,2748.7,0.001]
["bitfinex","ETHUSD",1763836323066,0.4806,2749.5,2748.7,0.001]
["bitfinex","ETHUSD",1763836323225,0.4806,2749.4,2748.7,0.001]
["bitfinex","ETHUSD",1763836323430,1.02900423,2749.8,2748.7,0.101]
["bitfinex","ETHUSD",1763836323625,0.94129697,2749.7,2748.7,0.001]
["bitfinex","ETHUSD",1763836323865,0.6026,2749.7,2748.8,0.1]
["bitfinex","ETHUSD",1763836324040,0.6026,2749.7,2748.7,0.001]
["bitfinex","ETHUSD",1763836324242,0.6026,2749.7,2748.7,0.101]
["bitfinex","ETHUSD",1763836324448,0.4806,2749.7,2748.8,0.03637951]
["bitfinex","ETHUSD",1763836324626,3.98354565,2750.7,2749.0,0.1]
["bitfinex","ETHUSD",1763836324826,0.4806,2750.2,2749.1,7.2751082]
["bitfinex","ETHUSD",1763836325129,0.33869373,2750.1,2749.1,7.2751082]
["bitfinex","ETHUSD",1763836325666,0.4806,2750.0,2749.1,7.2751082]
["bitfinex","ETHUSD",1763836325874,0.4541,2750.2,2749.2,0.1]
["bitfinex","ETHUSD",1763836326180,0.4541,2750.4,2749.5,0.1]
["bitfinex","ETHUSD",1763836326352,0.4541,2750.4,2749.5,0.222]
["bitfinex","ETHUSD",1763836326754,0.4541,2750.4,2749.6,7.27378526]
["bitfinex","ETHUSD",1763836327671,0.4541,2750.4,2749.5,0.222]
["bitfinex","ETHUSD",1763836327978,0.4593,2749.6,2749.2,0.122]
["bitfinex","ETHUSD",1763836328289,0.1853,2749.7,2749.2,0.122]
["bitfinex","ETHUSD",1763836328493,0.5761,2750.2,2749.2,0.122]
["bitfinex","ETHUSD",1763836328845,0.4541,2750.1,2749.3,7.27457898]
["bitfinex","ETHUSD",1763836330840,0.405504,2750.8,2749.3,7.37457898]
["bitfinex","ETHUSD",1763836331151,0.4541,2750.4,2749.3,3.63728949]
["bitfinex","ETHUSD",1763836331553,0.186,2750.9,2749.4,0.90699264]
["bitfinex","ETHUSD",1763836331757,0.186,2750.9,2749.8,0.1]
["bitfinex","ETHUSD",1763836331950,0.186,2750.9,2749.9,0.122]
["bitfinex","ETHUSD",1763836332179,0.186,2750.9,2750.0,0.1]
["bitfinex","ETHUSD",1763836332475,0.6401,2750.9,2750.0,0.1]
["bitfinex","ETHUSD",1763836332873,0.6401,2750.9,2750.1,7.2724628]
["bitfinex","ETHUSD",1763836333572,0.4541,2750.8,2750.1,3.6362314]
["bitfinex","ETHUSD",1763836335917,0.4541,2750.8,2749.9,3.636478]
["bitfinex","ETHUSD",1763836335918,0.4593,2750.2,2749.9,3.636478]
["bitfinex","ETHUSD",1763836336119,0.4593,2750.1,2749.7,0.122]
["bitfinex","ETHUSD",1763836336410,0.4593,2750.0,2749.4,0.122]
["bitfinex","ETHUSD",1763836336780,0.1853,2749.9,2749.4,0.122]
["bitfinex","ETHUSD",1763836337171,0.6394,2749.9,2749.5,3.63702491]
["bitfinex","ETHUSD",1763836337372,0.6394,2749.9,2749.4,3.75911124]
["bitfinex","ETHUSD",1763836337606,0.4541,2749.8,2749.4,3.75911124]
["bitfinex","ETHUSD",1763836337819,0.4541,2749.8,2749.1,0.001]
["bitfinex","ETHUSD",1763836338025,0.4541,2749.8,2749.2,3.63733212]
["bitfinex","ETHUSD",1763836338311,0.4541,2749.8,2749.2,7.27475391]
["bitfinex","ETHUSD",1763836340925,0.1853,2749.9,2749.2,7.37475391]
["bitfinex","ETHUSD",1763836341429,0.6394,2749.9,2749.2,7.37475391]
["bitfinex","ETHUSD",1763836343143,0.122,2750.3,2749.2,11.0121757]
["bitfinex","ETHUSD",1763836343144,0.4541,2750.2,2749.2,11.0121757]
["bitfinex","ETHUSD",1763836343311,0.4541,2750.2,2749.2,7.37475391]
["bitfinex","ETHUSD",1763836343501,0.4541,2750.2,2749.3,0.122]
["bitfinex","ETHUSD",1763836343942,0.4541,2750.2,2749.2,7.27475391]
["bitfinex","ETHUSD",1763836344108,0.4541,2750.2,2749.2,7.39675391]
["bitfinex","ETHUSD",1763836346127,0.4561,2750.2,2749.2,7.39675391]
["bitfinex","ETHUSD",1763836346311,0.4561,2750.2,2749.3,0.90699264]
["bitfinex","ETHUSD",1763836346506,0.4561,2750.2,2749.4,0.1]
["bitfinex","ETHUSD",1763836347213,0.4561,2750.2,2749.5,7.27404982]
["bitfinex","ETHUSD",1763836348345,0.4561,2750.2,2749.6,0.122]
["bitfinex","ETHUSD",1763836349382,0.4561,2750.2,2749.7,3.63676037]
["bitfinex","ETHUSD",1763836349708,0.4561,2750.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836349709,0.1853,2749.7,2749.1,0.001]
["bitfinex","ETHUSD",1763836349994,0.1853,2749.7,2749.1,3.6385541]
["bitfinex","ETHUSD",1763836350441,0.1853,2749.7,2749.1,7.2761082]
["bitfinex","ETHUSD",1763836350835,0.1853,2749.9,2749.2,0.222]
["bitfinex","ETHUSD",1763836351277,0.6394,2749.9,2749.2,0.222]
["bitfinex","ETHUSD",1763836351447,0.6394,2749.9,2749.3,7.27457898]
["bitfinex","ETHUSD",1763836351448,0.1853,2749.9,2749.3,7.27457898]
["bitfinex","ETHUSD",1763836352074,0.002,2750.2,2749.3,14.54915796]
["bitfinex","ETHUSD",1763836352287,0.002,2750.2,2750.1,0.1]
["bitfinex","ETHUSD",1763836352493,0.002,2750.2,2750.1,0.223]
["bitfinex","ETHUSD",1763836354298,0.002,2750.5,2750.4,0.1]
["bitfinex","ETHUSD",1763836356384,0.002,2750.5,2750.4,3.73583478]
["bitfinex","ETHUSD",1763836356964,0.002,2750.8,2750.5,0.90699264]
["bitfinex","ETHUSD",1763836357278,0.002,2750.8,2750.7,0.1]
["bitfinex","ETHUSD",1763836358558,0.002,2750.8,2750.7,3.73543825]
["bitfinex","ETHUSD",1763836362176,0.002,2750.8,2750.7,3.75743825]
["bitfinex","ETHUSD",1763836363296,0.002,2750.8,2750.7,3.85743825]
["bitfinex","ETHUSD",1763836364600,0.002,2750.8,2750.7,8.64443089]
["bitfinex","ETHUSD",1763836367087,0.002,2751.1,2751.0,0.1]
["bitfinex","ETHUSD",1763836368322,0.002,2751.1,2751.0,4.64203444]
["bitfinex","ETHUSD",1763836368825,0.002,2751.1,2751.0,3.6350418]
["bitfinex","ETHUSD",1763836368826,0.498,2751.1,2751.0,3.6350418]
["bitfinex","ETHUSD",1763836368992,0.498,2751.1,2751.0,3.7570418]
["bitfinex","ETHUSD",1763836369426,0.9517,2751.1,2751.0,3.7570418]
["bitfinex","ETHUSD",1763836370523,0.9517,2751.1,2751.0,0.122]
["bitfinex","ETHUSD",1763836370722,0.9517,2751.1,2750.9,3.75712761]
["bitfinex","ETHUSD",1763836371061,0.9497,2751.0,2750.8,3.63530104]
["bitfinex","ETHUSD",1763836371330,0.496,2750.8,2750.7,0.122]
["bitfinex","ETHUSD",1763836371504,0.639,2750.9,2750.7,0.122]
["bitfinex","ETHUSD",1763836371706,0.496,2750.8,2750.7,0.122]
["bitfinex","ETHUSD",1763836372103,0.9497,2750.8,2750.7,0.122]
["bitfinex","ETHUSD",1763836372832,0.9497,2750.8,2750.7,3.75743825]
["bitfinex","ETHUSD",1763836373924,0.85337257,2750.8,2750.7,3.75743825]
["bitfinex","ETHUSD",1763836375006,0.002,2751.1,2750.7,7.3928765]
["bitfinex","ETHUSD",1763836375201,0.002,2751.1,2750.8,0.1]
["bitfinex","ETHUSD",1763836376403,0.002,2751.1,2751.0,0.1]
["bitfinex","ETHUSD",1763836376711,0.002,2751.1,2751.0,3.7350418]
["bitfinex","ETHUSD",1763836378331,0.002,2751.1,2751.0,4.64203444]
["bitfinex","ETHUSD",1763836379636,0.002,2751.4,2751.1,0.90699264]
["bitfinex","ETHUSD",1763836379936,0.002,2751.4,2751.3,0.1]
["bitfinex","ETHUSD",1763836380901,0.002,2751.4,2751.3,3.73464544]
["bitfinex","ETHUSD",1763836381302,0.002,2751.4,2751.3,4.54163808]
["bitfinex","ETHUSD",1763836381507,0.002,2752.0,2751.9,0.1]
["bitfinex","ETHUSD",1763836381813,0.002,2752.0,2751.9,0.222]
["bitfinex","ETHUSD",1763836382018,0.002,2752.0,2751.4,1.31249664]
["bitfinex","ETHUSD",1763836382220,0.002,2752.0,2751.9,0.1]
["bitfinex","ETHUSD",1763836382427,0.002,2752.3,2751.9,0.627504]
["bitfinex","ETHUSD",1763836382615,0.002,2752.3,2752.2,0.1]
["bitfinex","ETHUSD",1763836382929,0.002,2752.3,2752.2,3.73345687]
["bitfinex","ETHUSD",1763836383352,0.002,2752.3,2752.2,3.63345687]
["bitfinex","ETHUSD",1763836383566,0.002,2752.3,2752.2,3.73345687]
["bitfinex","ETHUSD",1763836386452,0.002,2752.3,2752.2,3.63345687]
["bitfinex","ETHUSD",1763836386672,0.9711,2752.3,2751.6,3.73424916]
["bitfinex","ETHUSD",1763836386814,0.4816,2752.0,2751.7,0.122]
["bitfinex","ETHUSD",1763836387128,0.002,2752.3,2752.1,0.1]
["bitfinex","ETHUSD",1763836387923,0.002,2752.3,2752.2,0.122]
["bitfinex","ETHUSD",1763836388156,0.002,2752.3,2752.2,0.21352]
["bitfinex","ETHUSD",1763836388534,0.002,2752.3,2752.2,3.84697687]
["bitfinex","ETHUSD",1763836388930,0.4836,2752.3,2752.2,3.75545687]
["bitfinex","ETHUSD",1763836389559,0.002,2752.3,2752.2,3.75545687]
["bitfinex","ETHUSD",1763836391352,0.002,2752.3,2752.2,3.85545687]
["bitfinex","ETHUSD",1763836392469,0.002,2752.3,2752.2,3.75545687]
["bitfinex","ETHUSD",1763836392675,0.9711,2752.3,2752.2,3.63345687]
["bitfinex","ETHUSD",1763836392869,0.9711,2752.3,2752.2,3.75545687]
["bitfinex","ETHUSD",1763836394459,0.9711,2752.3,2752.1,3.63358889]
["bitfinex","ETHUSD",1763836394659,0.002,2752.3,2752.2,0.122]
["bitfinex","ETHUSD",1763836395058,0.4836,2752.3,2752.2,0.122]
["bitfinex","ETHUSD",1763836395270,0.9711,2752.3,2752.2,0.122]
["bitfinex","ETHUSD",1763836395485,0.9711,2752.3,2751.8,3.63398502]
["bitfinex","ETHUSD",1763836395642,0.4816,2752.1,2752.0,0.122]
["bitfinex","ETHUSD",1763836395848,0.4875,2752.2,2752.0,0.122]
["bitfinex","ETHUSD",1763836396046,0.9691,2752.1,2752.0,0.122]
["bitfinex","ETHUSD",1763836396441,0.002,2752.3,2752.0,0.122]
["bitfinex","ETHUSD",1763836396677,0.002,2752.3,2752.1,0.1]
["bitfinex","ETHUSD",1763836397052,0.002,2752.3,2752.2,0.1]
["bitfinex","ETHUSD",1763836397482,0.002,2752.3,2752.2,3.73345687]
["bitfinex","ETHUSD",1763836397976,0.002,2752.3,2752.2,3.75545687]
["bitfinex","ETHUSD",1763836397977,0.9711,2752.3,2752.2,3.75545687]
["bitfinex","ETHUSD",1763836399291,0.002,2752.3,2752.2,3.75545687]
["bitfinex","ETHUSD",1763836399591,0.002,2752.3,2752.2,3.85545687]
["bitfinex","ETHUSD",1763836399746,0.002,2752.3,2752.2,0.222]
["bitfinex","ETHUSD",1763836400089,0.9711,2752.3,2752.2,3.75545687]
["bitfinex","ETHUSD",1763836400674,0.4836,2752.3,2752.2,3.75545687]
["bitfinex","ETHUSD",1763836400890,0.9711,2752.3,2752.1,3.63352251]
["bitfinex","ETHUSD",1763836401176,0.4816,2752.2,2752.1,3.63352251]
["bitfinex","ETHUSD",1763836401372,0.4816,2752.2,2752.1,3.75552251]
["bitfinex","ETHUSD",1763836402280,0.9691,2752.2,2752.1,3.75552251]
["bitfinex","ETHUSD",1763836403059,0.4816,2752.2,2752.1,3.75552251]
["bitfinex","ETHUSD",1763836405996,0.002,2752.3,2752.1,3.75552251]
["bitfinex","ETHUSD",1763836405997,0.002,2752.3,2752.2,0.1]
["bitfinex","ETHUSD",1763836407983,0.002,2752.3,2752.2,3.73345687]
["bitfinex","ETHUSD",1763836410161,0.4836,2752.3,2752.2,3.73345687]
["bitfinex","ETHUSD",1763836410361,0.9711,2752.3,2752.1,3.75558553]
["bitfinex","ETHUSD",1763836410695,0.4816,2752.2,2752.1,3.75558553]
["bitfinex","ETHUSD",1763836410901,0.9691,2752.2,2752.1,3.75558553]
["bitfinex","ETHUSD",1763836411074,0.9691,2752.2,2752.0,0.001]
["bitfinex","ETHUSD",1763836411075,0.9691,2752.2,2752.0,0.123]
["bitfinex","ETHUSD",1763836411276,0.9691,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763836413886,1.15690926,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763836422724,0.9691,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763836423023,0.002,2752.2,2752.0,0.001]
["bitfinex","ETHUSD",1763836423179,0.4879,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763836424205,0.002,2752.2,2752.0,0.001]
["bitfinex","ETHUSD",1763836425121,0.4885,2752.2,2752.0,0.001]
["bitfinex","ETHUSD",1763836425287,0.4879,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763836425486,0.4885,2752.2,2752.0,0.001]
["bitfinex","ETHUSD",1763836428044,0.4879,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763836429121,0.002,2752.2,2752.0,0.001]
["bitfinex","ETHUSD",1763836431715,0.002,2752.2,2752.1,0.1]
["bitfinex","ETHUSD",1763836432540,0.9764,2752.2,2752.0,0.123]
["bitfinex","ETHUSD",1763836432724,0.4879,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763836433050,0.9744,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763836434347,0.9244,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763836442239,0.9744,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763836442981,0.002,2752.2,2752.0,0.001]
["bitfinex","ETHUSD",1763836443970,0.4879,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763836444639,0.9744,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763836449042,1.31479793,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763836449591,1.31477177,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763836450147,5.29230946,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763836450351,6.74113305,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763836452374,10.69375205,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763836452540,7.14663705,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763836452735,7.29230214,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763836455173,10.16507214,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763836455879,13.42539114,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763836456777,13.42739114,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763836456963,19.98478614,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763836457369,22.61587503,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763836457566,3.149439,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1763836457744,5.55824657,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1763836457947,14.04583157,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1763836458161,14.1915285,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1763836458583,17.82551352,2751.8,2751.4,0.001]
["bitfinex","ETHUSD",1763836458752,11.18575533,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763836458950,12.81661907,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763836459160,13.28841907,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763836459370,12.9480473,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763836460285,13.51837161,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763836460646,21.27521277,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763836460846,25.05530527,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763836461548,21.42092403,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763836461778,22.25113703,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763836461983,21.25113703,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763836462350,11.16826803,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763836462782,1.31249664,2751.4,2750.5,0.001]
["bitfinex","ETHUSD",1763836462975,3.64817293,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763836463477,4.11997293,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763836464697,5.43246957,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763836465393,7.707001,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763836465605,9.95684806,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763836465747,9.15882406,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763836468693,20.86900529,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763836468897,4.32686957,2750.2,2749.8,0.001]
["bitfinex","ETHUSD",1763836469104,4.90076957,2750.2,2749.8,0.001]
["bitfinex","ETHUSD",1763836469404,5.90982653,2750.2,2749.8,0.001]
["bitfinex","ETHUSD",1763836470702,6.48034547,2750.2,2749.8,0.001]
["bitfinex","ETHUSD",1763836470871,12.68840247,2750.2,2749.8,0.001]
["bitfinex","ETHUSD",1763836471074,12.83417214,2750.2,2749.8,0.001]
["bitfinex","ETHUSD",1763836471282,0.4519,2750.1,2749.1,0.001]
["bitfinex","ETHUSD",1763836471610,3.46627293,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836471901,3.01437293,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836472601,3.46627293,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836472926,0.4519,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836473567,0.9237,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836473772,2.73940227,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836474599,8.10457027,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836474905,6.80623327,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836475303,4.26760227,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836475502,4.73940227,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836476293,0.95510563,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836476494,0.122,2749.2,2749.1,0.004]
["bitfinex","ETHUSD",1763836476702,0.5725,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836479007,1.042,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836479575,0.122,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836480176,0.123,2749.4,2749.1,0.004]
["bitfinex","ETHUSD",1763836480376,0.4531,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836480905,0.90699264,2749.3,2749.1,0.001]
["bitfinex","ETHUSD",1763836481272,0.9226,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836483576,0.4531,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836484548,0.90699264,2749.3,2749.1,0.001]
["bitfinex","ETHUSD",1763836484759,0.49862777,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836485333,0.49862777,2749.2,2749.1,0.004]
["bitfinex","ETHUSD",1763836485617,0.49862777,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836486930,1.42122777,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836487316,0.95172777,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836487629,0.5761,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836489248,0.90699264,2749.3,2749.1,0.004]
["bitfinex","ETHUSD",1763836489435,1.02999264,2749.3,2749.1,0.004]
["bitfinex","ETHUSD",1763836490056,1.02999264,2749.3,2749.1,0.001]
["bitfinex","ETHUSD",1763836490553,0.9226,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836490722,1.51348777,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836491971,1.91899177,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836492942,2.25793658,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836493148,1.91899177,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836493348,2.25815179,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836494734,5.07503711,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836495078,5.98202975,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836495968,5.51252975,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836496678,5.98202975,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836496842,5.51252975,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836497044,5.63552975,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836497643,5.18242975,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836497945,5.18242975,2749.2,2749.1,0.004]
["bitfinex","ETHUSD",1763836498146,5.18242975,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836498990,4.77692575,2749.2,2749.1,0.004]
["bitfinex","ETHUSD",1763836499569,5.23002575,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836499772,5.69952575,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836500457,6.10502975,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836501086,8.92191507,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836501698,13.41646707,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836501872,8.92191507,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836502069,6.10502975,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836502394,4.18603798,2749.2,2749.1,0.004]
["bitfinex","ETHUSD",1763836503361,4.18603798,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836504402,5.10863798,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836504960,4.18603798,2749.2,2749.1,0.004]
["bitfinex","ETHUSD",1763836505361,4.18603798,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836505663,4.18603798,2749.2,2749.1,0.004]
["bitfinex","ETHUSD",1763836506883,0.002,2749.8,2749.1,0.007]
["bitfinex","ETHUSD",1763836507080,2.81688532,2749.4,2749.3,0.003]
["bitfinex","ETHUSD",1763836507315,3.15782373,2749.4,2749.3,0.003]
["bitfinex","ETHUSD",1763836507687,3.65752373,2749.4,2749.1,0.001]
["bitfinex","ETHUSD",1763836507907,2.81688532,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836508322,2.81688532,2749.2,2749.1,0.004]
["bitfinex","ETHUSD",1763836508487,2.81688532,2749.4,2749.1,0.004]
["bitfinex","ETHUSD",1763836508897,2.81688532,2749.4,2749.3,0.003]
["bitfinex","ETHUSD",1763836509097,3.15755997,2749.4,2749.3,0.003]
["bitfinex","ETHUSD",1763836511134,2.81688532,2749.4,2749.1,0.001]
["bitfinex","ETHUSD",1763836511638,3.31658532,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836512833,2.81688532,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836513010,0.002,2749.8,2749.1,0.004]
["bitfinex","ETHUSD",1763836513213,2.81688532,2749.4,2749.3,0.003]
["bitfinex","ETHUSD",1763836513544,3.61057385,2749.4,2749.1,0.001]
["bitfinex","ETHUSD",1763836513743,3.31658532,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836514146,0.29398853,2749.4,2749.1,0.004]
["bitfinex","ETHUSD",1763836514343,2.81688532,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836515750,2.81688532,2749.2,2749.1,0.004]
["bitfinex","ETHUSD",1763836519519,3.11087385,2749.4,2749.1,0.004]
["bitfinex","ETHUSD",1763836520164,1.02999264,2749.5,2749.3,0.003]
["bitfinex","ETHUSD",1763836521272,0.4997,2749.4,2749.1,0.001]
["bitfinex","ETHUSD",1763836521509,2.81688532,2749.3,2749.1,0.001]
["bitfinex","ETHUSD",1763836525817,2.81688532,2749.3,2749.2,0.003]
["bitfinex","ETHUSD",1763836528943,2.81688532,2749.7,2749.2,0.006]
["bitfinex","ETHUSD",1763836529108,2.81688532,2749.7,2749.4,0.003]
["bitfinex","ETHUSD",1763836529631,2.81888532,2749.8,2749.6,0.003]
["bitfinex","ETHUSD",1763836529800,0.30007853,2749.7,2749.1,0.004]
["bitfinex","ETHUSD",1763836530129,2.81888532,2749.8,2749.1,0.004]
["bitfinex","ETHUSD",1763836530316,2.81888532,2749.8,2749.1,0.001]
["bitfinex","ETHUSD",1763836530522,2.81688532,2749.6,2749.1,0.001]
["bitfinex","ETHUSD",1763836530905,2.81688532,2749.4,2749.1,0.001]
["bitfinex","ETHUSD",1763836531997,2.81688532,2749.6,2749.3,0.003]
["bitfinex","ETHUSD",1763836532199,2.81688532,2749.6,2749.4,0.003]
["bitfinex","ETHUSD",1763836532394,2.81688532,2749.6,2749.5,0.003]
["bitfinex","ETHUSD",1763836535012,2.81888532,2749.8,2749.5,0.003]
["bitfinex","ETHUSD",1763836535738,2.81888532,2749.8,2749.7,0.003]
["bitfinex","ETHUSD",1763836537439,2.81888532,2749.8,2749.4,0.003]
["bitfinex","ETHUSD",1763836537649,2.81888532,2749.8,2749.1,0.001]
["bitfinex","ETHUSD",1763836537848,2.81888532,2749.8,2749.7,0.003]
["bitfinex","ETHUSD",1763836539247,0.002,2749.8,2749.7,0.003]
["bitfinex","ETHUSD",1763836539610,0.4983,2749.8,2749.2,0.1]
["bitfinex","ETHUSD",1763836539808,0.4983,2749.8,2749.1,0.001]
["bitfinex","ETHUSD",1763836539809,2.81688532,2749.5,2749.1,0.123]
["bitfinex","ETHUSD",1763836540857,3.01602987,2749.7,2749.1,0.123]
["bitfinex","ETHUSD",1763836541254,3.48902987,2749.7,2749.1,0.123]
["bitfinex","ETHUSD",1763836541454,3.48902987,2749.7,2749.1,0.001]
["bitfinex","ETHUSD",1763836541956,0.473,2749.6,2749.1,0.001]
["bitfinex","ETHUSD",1763836542158,3.01602987,2749.4,2749.1,0.001]
["bitfinex","ETHUSD",1763836542654,0.473,2749.3,2749.1,0.001]
["bitfinex","ETHUSD",1763836542956,0.4963,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836543474,3.01602987,2749.4,2749.1,0.004]
["bitfinex","ETHUSD",1763836544355,0.595,2749.6,2749.1,0.004]
["bitfinex","ETHUSD",1763836544556,0.87043329,2749.6,2749.1,0.004]
["bitfinex","ETHUSD",1763836544746,0.122,2749.6,2749.1,0.004]
["bitfinex","ETHUSD",1763836545061,0.122,2749.6,2749.1,0.007]
["bitfinex","ETHUSD",1763836545555,0.122,2749.6,2749.2,3.63742179]
["bitfinex","ETHUSD",1763836545926,0.122,2749.6,2749.1,3.63853436]
["bitfinex","ETHUSD",1763836545927,0.595,2749.6,2749.1,3.63853436]
["bitfinex","ETHUSD",1763836546257,0.95630299,2749.6,2749.1,0.001]
["bitfinex","ETHUSD",1763836546465,0.473,2749.5,2749.1,0.001]
["bitfinex","ETHUSD",1763836546622,0.48330299,2749.6,2749.1,3.63852371]
["bitfinex","ETHUSD",1763836547021,0.473,2749.5,2749.1,0.001]
["bitfinex","ETHUSD",1763836547458,3.01602987,2749.7,2749.1,0.001]
["bitfinex","ETHUSD",1763836547629,0.122,2749.7,2749.1,0.001]
["bitfinex","ETHUSD",1763836547843,0.122,2749.7,2749.1,0.004]
["bitfinex","ETHUSD",1763836549069,0.122,2749.7,2749.6,0.003]
["bitfinex","ETHUSD",1763836550364,0.6183,2749.7,2749.2,0.003]
["bitfinex","ETHUSD",1763836550672,0.473,2749.6,2749.1,0.001]
["bitfinex","ETHUSD",1763836554469,0.4963,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836554778,0.84753299,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836555364,0.4963,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836557075,0.9693,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836563083,0.4963,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836563385,3.01602987,2749.3,2749.1,0.001]
["bitfinex","ETHUSD",1763836563551,0.4963,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763836564082,0.473,2749.5,2749.1,0.004]
["bitfinex","ETHUSD",1763836564381,3.13802987,2749.6,2749.2,0.003]
["bitfinex","ETHUSD",1763836564681,0.78680299,2749.5,2749.2,0.003]
["bitfinex","ETHUSD",1763836565259,0.473,2749.7,2749.4,0.003]
["bitfinex","ETHUSD",1763836565464,0.124,2749.8,2749.4,0.003]
["bitfinex","ETHUSD",1763836565665,0.597,2749.8,2749.4,0.003]
["bitfinex","ETHUSD",1763836566286,0.124,2749.8,2749.4,0.003]
["bitfinex","ETHUSD",1763836566982,0.607,2749.8,2749.1,0.001]
["bitfinex","ETHUSD",1763836567787,0.607,2749.8,2749.1,0.123]
["bitfinex","ETHUSD",1763836568375,0.607,2749.8,2749.1,0.126]
["bitfinex","ETHUSD",1763836569479,0.607,2749.8,2749.2,7.27484358]
["bitfinex","ETHUSD",1763836569684,0.607,2749.8,2749.2,7.27784358]
["bitfinex","ETHUSD",1763836570085,0.124,2749.8,2749.2,7.27484358]
["bitfinex","ETHUSD",1763836570285,0.124,2749.8,2749.3,0.003]
["bitfinex","ETHUSD",1763836570790,0.002,2749.8,2749.7,0.003]
["bitfinex","ETHUSD",1763836571687,0.002,2749.8,2749.3,0.003]
["bitfinex","ETHUSD",1763836571891,0.485,2749.8,2749.2,7.27484358]
["bitfinex","ETHUSD",1763836572079,0.002,2749.8,2749.3,0.003]
["bitfinex","ETHUSD",1763836572280,0.002,2749.8,2749.7,0.003]
["bitfinex","ETHUSD",1763836573708,0.002,2749.8,2749.7,0.006]
["bitfinex","ETHUSD",1763836576072,0.002,2749.8,2749.7,3.64276037]
["bitfinex","ETHUSD",1763836578698,0.002,2749.8,2749.7,3.63976037]
["bitfinex","ETHUSD",1763836580541,0.4922,2749.8,2749.6,3.63683292]
["bitfinex","ETHUSD",1763836580707,0.485,2749.8,2749.6,3.75883292]
["bitfinex","ETHUSD",1763836581437,0.4902,2749.7,2749.6,3.63683292]
["bitfinex","ETHUSD",1763836581608,0.4902,2749.7,2749.4,0.123]
["bitfinex","ETHUSD",1763836581813,0.4902,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763836582227,0.9732,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763836584544,1.37212299,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763836585843,1.49412299,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763836589412,1.89962699,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763836590347,1.77762699,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763836590546,1.37212299,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763836590746,0.4902,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763836590946,0.90699264,2749.6,2749.4,0.001]
["bitfinex","ETHUSD",1763836591148,0.485,2749.8,2749.4,0.001]
["bitfinex","ETHUSD",1763836591444,0.485,2749.8,2749.5,0.003]
["bitfinex","ETHUSD",1763836591650,0.93800225,2749.8,2749.5,0.003]
["bitfinex","ETHUSD",1763836591956,0.002,2749.8,2749.7,0.003]
["bitfinex","ETHUSD",1763836594123,0.002,2749.8,2749.4,0.001]
["bitfinex","ETHUSD",1763836594456,0.002,2749.8,2749.7,0.003]
["bitfinex","ETHUSD",1763836594622,0.002,2749.8,2749.7,0.103]
["bitfinex","ETHUSD",1763836594823,0.002,2749.8,2749.7,0.106]
["bitfinex","ETHUSD",1763836595845,0.002,2749.8,2749.7,4.64975301]
["bitfinex","ETHUSD",1763836599224,0.002,2749.8,2749.7,4.77175301]
["bitfinex","ETHUSD",1763836600524,0.002,2749.8,2749.7,4.76875301]
["bitfinex","ETHUSD",1763836601430,0.002,2749.8,2749.7,4.66875301]
["bitfinex","ETHUSD",1763836601646,0.002,2749.8,2749.7,4.76875301]
["bitfinex","ETHUSD",1763836601939,0.002,2749.8,2749.7,3.76176037]
["bitfinex","ETHUSD",1763836602139,0.002,2749.8,2749.7,3.63976037]
["bitfinex","ETHUSD",1763836602362,0.002,2749.8,2749.7,3.76176037]
["bitfinex","ETHUSD",1763836602947,0.002,2749.8,2749.7,3.75876037]
["bitfinex","ETHUSD",1763836603270,0.9554,2749.8,2749.7,0.122]
["bitfinex","ETHUSD",1763836603442,0.9554,2749.8,2749.5,3.63702173]
["bitfinex","ETHUSD",1763836603643,0.9534,2749.7,2749.5,3.63702173]
["bitfinex","ETHUSD",1763836604233,0.9534,2749.7,2749.4,7.27531036]
["bitfinex","ETHUSD",1763836604943,0.4923,2749.7,2749.4,7.27531036]
["bitfinex","ETHUSD",1763836605238,0.002,2749.8,2749.6,0.003]
["bitfinex","ETHUSD",1763836605443,0.002,2749.8,2749.7,0.003]
["bitfinex","ETHUSD",1763836606467,0.4943,2749.8,2749.4,7.27531036]
["bitfinex","ETHUSD",1763836606683,0.4943,2749.8,2749.5,0.122]
["bitfinex","ETHUSD",1763836606684,0.9554,2749.8,2749.5,0.122]
["bitfinex","ETHUSD",1763836607035,0.4923,2749.6,2749.5,0.122]
["bitfinex","ETHUSD",1763836607274,0.4923,2749.6,2749.4,3.63815317]
["bitfinex","ETHUSD",1763836607576,0.4923,2749.5,2749.4,3.76015317]
["bitfinex","ETHUSD",1763836607930,0.4611,2749.6,2749.4,7.39731036]
["bitfinex","ETHUSD",1763836614383,0.4923,2749.5,2749.4,3.76015317]
["bitfinex","ETHUSD",1763836614874,0.4923,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763836615042,0.9534,2749.5,2749.4,3.76015719]
["bitfinex","ETHUSD",1763836615689,0.002,2749.8,2749.4,7.39731438]
["bitfinex","ETHUSD",1763836615894,0.4631,2749.8,2749.4,7.27531438]
["bitfinex","ETHUSD",1763836621197,0.002,2749.8,2749.4,7.37531438]
["bitfinex","ETHUSD",1763836621368,0.002,2749.8,2749.4,7.27531438]
["bitfinex","ETHUSD",1763836621568,0.4631,2749.8,2749.4,7.27531438]
["bitfinex","ETHUSD",1763836623013,0.002,2749.8,2749.4,7.27531438]
["bitfinex","ETHUSD",1763836623205,0.002,2749.8,2749.4,7.37531438]
["bitfinex","ETHUSD",1763836623504,0.4631,2749.8,2749.4,7.27531438]
["bitfinex","ETHUSD",1763836627105,0.4578,2749.5,2749.4,3.63815719]
["bitfinex","ETHUSD",1763836627904,0.4647,2749.7,2749.4,7.27531438]
["bitfinex","ETHUSD",1763836629102,0.002,2749.8,2749.4,7.27531438]
["bitfinex","ETHUSD",1763836629310,0.4667,2749.8,2749.4,7.27531438]
["bitfinex","ETHUSD",1763836629808,3.27101214,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763836630308,3.73571214,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763836632216,4.10928335,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763836632802,1.29607121,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763836633681,4.10928335,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763836633907,4.23128335,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763836635316,5.88368413,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763836636216,5.54377999,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763836636828,12.66310699,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763836636985,10.47199841,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763836637181,5.88352141,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763836638114,0.4578,2749.2,2747.6,0.14579836]
["bitfinex","ETHUSD",1763836638325,2.81321214,2747.9,2747.0,3.6403051]
["bitfinex","ETHUSD",1763836638622,3.27101214,2747.7,2747.0,3.64033491]
["bitfinex","ETHUSD",1763836638985,3.73571214,2747.7,2747.0,3.64033491]
["bitfinex","ETHUSD",1763836639901,0.9225,2747.7,2747.0,7.38066982]
["bitfinex","ETHUSD",1763836640217,0.9225,2747.7,2746.4,4.73500923]
["bitfinex","ETHUSD",1763836640218,2.81321214,2747.4,2746.4,1.09392234]
["bitfinex","ETHUSD",1763836640380,0.4647,2747.6,2746.8,0.1]
["bitfinex","ETHUSD",1763836640586,2.81321214,2747.5,2746.6,0.90699264]
["bitfinex","ETHUSD",1763836640804,2.81321214,2747.5,2746.6,0.90999264]
["bitfinex","ETHUSD",1763836640984,2.81321214,2747.5,2746.7,0.003]
["bitfinex","ETHUSD",1763836641192,2.81321214,2747.3,2746.5,3.76299763]
["bitfinex","ETHUSD",1763836641589,3.39991214,2747.3,2746.5,3.64099763]
["bitfinex","ETHUSD",1763836641789,3.39991214,2747.3,2746.5,7.28199526]
["bitfinex","ETHUSD",1763836642188,2.81321214,2747.1,2746.0,3.83167996]
["bitfinex","ETHUSD",1763836642393,0.123,2747.1,2746.0,13.86108541]
["bitfinex","ETHUSD",1763836642590,1.39126312,2747.6,2747.0,0.003]
["bitfinex","ETHUSD",1763836642591,2.93621214,2747.4,2747.0,0.003]
["bitfinex","ETHUSD",1763836643115,0.4647,2747.3,2747.0,0.003]
["bitfinex","ETHUSD",1763836643298,0.4647,2747.3,2746.6,3.64386506]
["bitfinex","ETHUSD",1763836643505,0.4647,2747.3,2746.6,7.28473012]
["bitfinex","ETHUSD",1763836643826,3.88518262,2747.6,2746.7,0.003]
["bitfinex","ETHUSD",1763836644797,3.42048262,2747.6,2746.7,0.003]
["bitfinex","ETHUSD",1763836645003,0.4647,2747.5,2746.7,0.003]
["bitfinex","ETHUSD",1763836645190,0.2,2747.8,2747.5,0.003]
["bitfinex","ETHUSD",1763836645803,0.6647,2747.8,2747.5,0.003]
["bitfinex","ETHUSD",1763836646263,0.123,2748.0,2747.5,0.003]
["bitfinex","ETHUSD",1763836646409,3.40091214,2748.1,2747.5,0.003]
["bitfinex","ETHUSD",1763836646854,3.74100335,2748.1,2747.5,0.003]
["bitfinex","ETHUSD",1763836647408,3.61800335,2748.1,2747.5,0.003]
["bitfinex","ETHUSD",1763836647705,0.123,2748.2,2747.5,0.006]
["bitfinex","ETHUSD",1763836647945,2.81321214,2748.3,2747.5,0.006]
["bitfinex","ETHUSD",1763836648246,0.323,2748.6,2748.2,0.003]
["bitfinex","ETHUSD",1763836648541,0.7877,2748.6,2748.2,0.003]
["bitfinex","ETHUSD",1763836649751,0.2,2748.6,2748.2,0.003]
["bitfinex","ETHUSD",1763836650444,0.4647,2749.1,2748.5,0.003]
["bitfinex","ETHUSD",1763836650741,0.5877,2749.1,2748.6,0.003]
["bitfinex","ETHUSD",1763836651046,0.6647,2749.0,2748.6,0.003]
["bitfinex","ETHUSD",1763836652049,0.4647,2749.9,2748.9,0.003]
["bitfinex","ETHUSD",1763836652213,0.002,2750.1,2749.7,0.003]
["bitfinex","ETHUSD",1763836652410,0.4598,2749.8,2749.2,0.123]
["bitfinex","ETHUSD",1763836652720,0.4598,2749.8,2749.1,0.123]
["bitfinex","ETHUSD",1763836652721,0.4647,2749.7,2749.1,0.123]
["bitfinex","ETHUSD",1763836653736,0.4647,2749.7,2749.2,7.27484358]
["bitfinex","ETHUSD",1763836654460,0.4647,2749.7,2748.0,0.003]
["bitfinex","ETHUSD",1763836654461,0.4578,2749.3,2748.0,0.003]
["bitfinex","ETHUSD",1763836654658,0.4578,2749.3,2747.7,0.123]
["bitfinex","ETHUSD",1763836654659,0.90699264,2749.0,2747.7,0.123]
["bitfinex","ETHUSD",1763836654857,0.405504,2748.9,2747.6,7.40207992]
["bitfinex","ETHUSD",1763836655164,0.123,2748.8,2747.6,7.40207992]
["bitfinex","ETHUSD",1763836655323,0.123,2748.8,2747.6,7.50507992]
["bitfinex","ETHUSD",1763836655527,0.4647,2748.7,2747.6,7.40207992]
["bitfinex","ETHUSD",1763836655739,0.4647,2748.7,2747.8,7.2785501]
["bitfinex","ETHUSD",1763836657936,0.4647,2748.7,2747.8,3.63927505]
["bitfinex","ETHUSD",1763836658138,0.4647,2748.7,2747.8,7.2785501]
["bitfinex","ETHUSD",1763836658675,0.4647,2748.7,2747.9,0.1]
["bitfinex","ETHUSD",1763836659579,0.4667,2748.7,2747.9,0.103]
["bitfinex","ETHUSD",1763836659738,0.002,2749.8,2748.6,0.003]
["bitfinex","ETHUSD",1763836659929,0.002,2749.8,2748.9,4.55579488]
["bitfinex","ETHUSD",1763836660142,0.002,2749.3,2748.9,0.101]
["bitfinex","ETHUSD",1763836660343,0.002,2749.3,2749.0,0.124]
["bitfinex","ETHUSD",1763836660548,0.002,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763836663665,0.002,2749.3,2749.0,3.63768643]
["bitfinex","ETHUSD",1763836663851,0.4574,2749.3,2748.9,0.123]
["bitfinex","ETHUSD",1763836664052,0.4554,2749.1,2748.7,3.63799861]
["bitfinex","ETHUSD",1763836664267,0.4554,2749.1,2748.7,3.76099861]
["bitfinex","ETHUSD",1763836664840,0.4894,2749.3,2748.7,3.76099861]
["bitfinex","ETHUSD",1763836665070,0.4894,2749.3,2748.7,7.39908206]
["bitfinex","ETHUSD",1763836665439,0.6361,2748.8,2748.7,0.123]
["bitfinex","ETHUSD",1763836665675,0.6361,2748.8,2748.2,3.63865438]
["bitfinex","ETHUSD",1763836665877,0.6361,2748.8,2748.5,0.123]
["bitfinex","ETHUSD",1763836667990,1.1235,2748.8,2748.3,0.123]
["bitfinex","ETHUSD",1763836670057,1.1235,2748.8,2748.3,3.76157203]
["bitfinex","ETHUSD",1763836671486,1.1235,2748.8,2748.3,0.123]
["bitfinex","ETHUSD",1763836671720,0.4874,2748.7,2748.3,0.123]
["bitfinex","ETHUSD",1763836676500,0.4874,2748.7,2748.3,0.124]
["bitfinex","ETHUSD",1763836676808,0.4894,2748.7,2748.3,0.124]
["bitfinex","ETHUSD",1763836677512,0.002,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1763836677717,0.002,2749.3,2749.2,0.1]
["bitfinex","ETHUSD",1763836678037,0.002,2749.3,2749.2,0.102]
["bitfinex","ETHUSD",1763836678198,0.002,2749.3,2749.2,0.002]
["bitfinex","ETHUSD",1763836678400,0.002,2749.3,2749.2,0.125]
["bitfinex","ETHUSD",1763836678598,0.002,2749.3,2749.2,0.002]
["bitfinex","ETHUSD",1763836678815,0.002,2749.3,2749.2,3.76242179]
["bitfinex","ETHUSD",1763836680489,0.002,2749.3,2749.2,0.125]
["bitfinex","ETHUSD",1763836681099,0.002,2749.3,2749.2,3.76242179]
["bitfinex","ETHUSD",1763836681946,0.002,2749.3,2748.4,3.73845801]
["bitfinex","ETHUSD",1763836681947,0.9448,2749.3,2748.4,3.73845801]
["bitfinex","ETHUSD",1763836682234,0.002,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763836682730,0.002,2749.3,2749.0,0.223]
["bitfinex","ETHUSD",1763836683155,0.002,2749.3,2749.0,0.123]
["bitfinex","ETHUSD",1763836683362,0.002,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763836683501,0.002,2749.3,2749.2,0.101]
["bitfinex","ETHUSD",1763836683700,0.002,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1763836684605,0.002,2749.3,2749.2,0.002]
["bitfinex","ETHUSD",1763836684800,0.002,2749.3,2749.2,3.73942179]
["bitfinex","ETHUSD",1763836685005,0.002,2749.3,2749.2,4.64641443]
["bitfinex","ETHUSD",1763836685203,0.002,2749.3,2749.2,5.05191843]
["bitfinex","ETHUSD",1763836688245,0.002,2749.3,2749.2,5.19761695]
["bitfinex","ETHUSD",1763836688749,0.2,2751.3,2750.1,0.405504]
["bitfinex","ETHUSD",1763836688924,0.2,2751.3,2750.3,0.506504]
["bitfinex","ETHUSD",1763836689267,0.488,2751.5,2750.3,0.506504]
["bitfinex","ETHUSD",1763836689550,0.488,2751.5,2750.3,5.53846362]
["bitfinex","ETHUSD",1763836691310,0.486,2751.2,2750.3,5.43846362]
["bitfinex","ETHUSD",1763836691515,0.486,2751.2,2750.3,5.66146362]
["bitfinex","ETHUSD",1763836691917,0.002,2751.5,2750.3,5.66046362]
["bitfinex","ETHUSD",1763836692115,0.002,2751.5,2750.3,5.66146362]
["bitfinex","ETHUSD",1763836692617,0.488,2751.5,2750.3,5.66146362]
["bitfinex","ETHUSD",1763836693316,0.486,2751.4,2750.3,5.66146362]
["bitfinex","ETHUSD",1763836694427,0.002,2751.5,2750.3,5.66146362]
["bitfinex","ETHUSD",1763836694627,0.002,2751.5,2751.2,0.1]
["bitfinex","ETHUSD",1763836695157,0.002,2751.5,2751.3,0.123]
["bitfinex","ETHUSD",1763836695322,0.002,2751.5,2751.4,3.63451333]
["bitfinex","ETHUSD",1763836695662,0.002,2751.5,2750.8,0.487]
["bitfinex","ETHUSD",1763836695663,0.002,2751.0,2750.6,1.00699264]
["bitfinex","ETHUSD",1763836695953,0.002,2751.0,2750.7,0.123]
["bitfinex","ETHUSD",1763836696258,0.002,2751.0,2750.9,5.3972843]
["bitfinex","ETHUSD",1763836696466,0.002,2751.0,2750.9,1.41449664]
["bitfinex","ETHUSD",1763836697159,0.002,2751.0,2750.9,1.41349664]
["bitfinex","ETHUSD",1763836697321,0.002,2751.0,2750.9,5.04867058]
["bitfinex","ETHUSD",1763836697727,0.002,2751.0,2750.9,5.04967058]
["bitfinex","ETHUSD",1763836699455,0.002,2751.0,2750.9,5.23164392]
["bitfinex","ETHUSD",1763836699622,0.002,2751.0,2750.9,9.07529219]
["bitfinex","ETHUSD",1763836701453,0.002,2751.0,2750.9,12.91129219]
["bitfinex","ETHUSD",1763836701626,0.002,2751.0,2750.9,9.07529219]
["bitfinex","ETHUSD",1763836702978,0.002,2751.0,2750.9,9.07429219]
["bitfinex","ETHUSD",1763836703348,0.002,2751.0,2750.9,9.07529219]
["bitfinex","ETHUSD",1763836707883,0.002,2751.0,2750.9,9.19729219]
["bitfinex","ETHUSD",1763836708584,0.002,2751.0,2750.9,9.05167058]
["bitfinex","ETHUSD",1763836708952,0.002,2751.0,2750.9,8.52216658]
["bitfinex","ETHUSD",1763836709274,0.002,2751.0,2750.9,7.73817394]
["bitfinex","ETHUSD",1763836709501,0.002,2751.0,2750.9,8.64516658]
["bitfinex","ETHUSD",1763836710306,0.4765,2751.0,2750.9,8.64516658]
["bitfinex","ETHUSD",1763836710716,0.9625,2751.0,2750.9,7.61517394]
["bitfinex","ETHUSD",1763836710883,0.9625,2751.0,2750.9,7.73817394]
["bitfinex","ETHUSD",1763836712602,0.4765,2751.0,2750.9,7.73817394]
["bitfinex","ETHUSD",1763836713421,0.9625,2751.0,2750.9,3.63517394]
["bitfinex","ETHUSD",1763836713619,0.9625,2751.0,2750.9,0.123]
["bitfinex","ETHUSD",1763836715610,0.9625,2751.0,2750.5,3.63566527]
["bitfinex","ETHUSD",1763836715813,0.6741,2750.6,2750.5,3.63566527]
["bitfinex","ETHUSD",1763836716000,0.6741,2750.6,2750.5,3.75866527]
["bitfinex","ETHUSD",1763836716198,0.6741,2750.6,2750.4,0.001]
["bitfinex","ETHUSD",1763836716199,1.1315,2750.6,2750.4,0.001]
["bitfinex","ETHUSD",1763836716410,0.9461,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763836716720,0.9461,2750.5,2750.4,0.124]
["bitfinex","ETHUSD",1763836719232,0.9461,2750.5,2750.4,3.75983478]
["bitfinex","ETHUSD",1763836723527,0.1996,2750.9,2750.6,0.1]
["bitfinex","ETHUSD",1763836723728,0.1996,2750.9,2750.7,0.13635438]
["bitfinex","ETHUSD",1763836723926,0.1996,2750.9,2750.8,0.223]
["bitfinex","ETHUSD",1763836724094,0.002,2751.0,2750.8,0.223]
["bitfinex","ETHUSD",1763836724290,0.002,2751.0,2750.9,0.1]
["bitfinex","ETHUSD",1763836724735,0.4849,2751.0,2750.9,0.1]
["bitfinex","ETHUSD",1763836724931,0.9547,2751.0,2750.8,0.123]
["bitfinex","ETHUSD",1763836725097,0.6825,2750.9,2750.8,0.123]
["bitfinex","ETHUSD",1763836725295,1.1523,2750.9,2750.8,0.123]
["bitfinex","ETHUSD",1763836726243,0.6825,2750.9,2750.8,3.75830609]
["bitfinex","ETHUSD",1763836726411,0.002,2751.0,2750.8,3.85830609]
["bitfinex","ETHUSD",1763836727016,0.6825,2750.9,2750.8,3.85830609]
["bitfinex","ETHUSD",1763836727316,0.6825,2750.9,2750.8,3.75830609]
["bitfinex","ETHUSD",1763836731208,1.1523,2750.9,2750.8,3.75830609]
["bitfinex","ETHUSD",1763836731410,1.1543,2750.9,2750.8,3.75830609]
["bitfinex","ETHUSD",1763836731823,1.1543,2750.9,2750.5,3.63570259]
["bitfinex","ETHUSD",1763836732036,0.4829,2750.6,2750.5,3.63570259]
["bitfinex","ETHUSD",1763836732360,0.4829,2750.6,2750.5,3.75870259]
["bitfinex","ETHUSD",1763836732849,0.9527,2750.6,2750.5,3.75870259]
["bitfinex","ETHUSD",1763836733046,0.9527,2750.6,2750.4,3.6367947]
["bitfinex","ETHUSD",1763836733343,0.2016,2750.9,2750.5,0.123]
["bitfinex","ETHUSD",1763836733547,0.2016,2750.9,2750.5,3.75866517]
["bitfinex","ETHUSD",1763836733727,0.4829,2750.6,2750.5,3.75866517]
["bitfinex","ETHUSD",1763836734449,0.9527,2750.6,2750.5,3.75866517]
["bitfinex","ETHUSD",1763836736054,0.9527,2750.6,2750.4,0.001]
["bitfinex","ETHUSD",1763836736215,0.9527,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763836736420,0.9527,2750.5,2750.4,3.75983478]
["bitfinex","ETHUSD",1763836742052,0.2016,2750.9,2750.4,7.39666956]
["bitfinex","ETHUSD",1763836742257,0.6714,2750.9,2750.5,0.1]
["bitfinex","ETHUSD",1763836742427,0.002,2750.9,2750.6,0.0363557]
["bitfinex","ETHUSD",1763836742626,0.002,2750.9,2750.8,0.1]
["bitfinex","ETHUSD",1763836742851,0.002,2750.9,2750.8,0.223]
["bitfinex","ETHUSD",1763836744831,0.002,2750.9,2750.8,3.85930609]
["bitfinex","ETHUSD",1763836745032,0.002,2750.9,2750.8,4.76629873]
["bitfinex","ETHUSD",1763836747883,0.002,2750.9,2750.8,4.76729873]
["bitfinex","ETHUSD",1763836748079,0.002,2750.9,2750.8,4.66529873]
["bitfinex","ETHUSD",1763836748387,0.002,2750.9,2750.8,4.76629873]
["bitfinex","ETHUSD",1763836751988,0.002,2750.9,2750.8,4.76529873]
["bitfinex","ETHUSD",1763836752577,0.002,2750.9,2750.8,4.78529873]
["bitfinex","ETHUSD",1763836753291,0.4872,2750.9,2750.8,4.78529873]
["bitfinex","ETHUSD",1763836753455,0.9715,2750.9,2750.8,4.78529873]
["bitfinex","ETHUSD",1763836754183,0.4872,2750.9,2750.8,4.78529873]
["bitfinex","ETHUSD",1763836755093,0.002,2750.9,2750.8,4.78529873]
["bitfinex","ETHUSD",1763836755594,0.002,2750.9,2750.8,4.78629873]
["bitfinex","ETHUSD",1763836758060,0.002,2750.9,2750.8,8.66629873]
["bitfinex","ETHUSD",1763836762106,1.169,2750.9,2750.8,0.02]
["bitfinex","ETHUSD",1763836765183,1.169,2750.9,2750.8,3.65530609]
["bitfinex","ETHUSD",1763836768181,1.169,2750.9,2750.8,0.02]
["bitfinex","ETHUSD",1763836768694,1.56715645,2750.9,2750.8,0.02]
["bitfinex","ETHUSD",1763836769687,1.169,2750.9,2750.8,0.02]
["bitfinex","ETHUSD",1763836772490,1.169,2750.9,2750.8,3.65530609]
["bitfinex","ETHUSD",1763836774182,0.6847,2750.9,2750.8,3.65530609]
["bitfinex","ETHUSD",1763836774382,0.002,2750.9,2750.8,3.65530609]
["bitfinex","ETHUSD",1763836776615,1.1393,2750.9,2750.8,0.02]
["bitfinex","ETHUSD",1763836777229,1.1393,2750.9,2750.8,0.143]
["bitfinex","ETHUSD",1763836777395,1.1393,2750.9,2750.8,0.02]
["bitfinex","ETHUSD",1763836777591,1.1393,2750.9,2750.8,0.143]
["bitfinex","ETHUSD",1763836780748,1.1393,2750.9,2750.8,0.02]
["bitfinex","ETHUSD",1763836781434,1.53448645,2750.9,2750.8,0.02]
["bitfinex","ETHUSD",1763836782312,2.84698309,2750.9,2750.8,0.02]
["bitfinex","ETHUSD",1763836784839,2.84698309,2750.9,2750.4,0.001]
["bitfinex","ETHUSD",1763836784840,0.405504,2750.8,2750.4,0.001]
["bitfinex","ETHUSD",1763836785033,3.28586451,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763836785550,3.75906451,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763836785861,4.13497096,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763836786359,4.54047496,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763836787059,4.74467734,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763836789128,4.33917334,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763836789328,1.32440645,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763836789562,0.9485,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763836790769,0.4732,2750.8,2750.4,0.001]
["bitfinex","ETHUSD",1763836790928,0.4732,2750.7,2750.4,0.001]
["bitfinex","ETHUSD",1763836792041,0.59328645,2750.9,2750.4,0.001]
["bitfinex","ETHUSD",1763836792245,0.1981,2750.9,2750.4,0.001]
["bitfinex","ETHUSD",1763836792544,0.4732,2750.8,2750.4,0.001]
["bitfinex","ETHUSD",1763836795156,0.002,2750.9,2750.4,0.001]
["bitfinex","ETHUSD",1763836795471,0.4732,2750.8,2750.4,0.001]
["bitfinex","ETHUSD",1763836795692,0.6576,2750.9,2750.4,0.001]
["bitfinex","ETHUSD",1763836796376,0.002,2750.9,2750.4,0.102]
["bitfinex","ETHUSD",1763836796555,0.002,2750.9,2750.5,7.27140518]
["bitfinex","ETHUSD",1763836796759,0.002,2750.9,2750.6,0.123]
["bitfinex","ETHUSD",1763836797890,0.4753,2750.7,2750.6,0.123]
["bitfinex","ETHUSD",1763836798389,0.6576,2750.9,2750.6,0.123]
["bitfinex","ETHUSD",1763836798590,0.6576,2750.9,2750.7,3.63543825]
["bitfinex","ETHUSD",1763836798779,0.002,2750.9,2750.7,3.63543825]
["bitfinex","ETHUSD",1763836799292,0.002,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763836801807,0.002,2750.9,2750.8,0.101]
["bitfinex","ETHUSD",1763836803583,0.002,2750.9,2750.8,3.73630609]
["bitfinex","ETHUSD",1763836803784,0.002,2750.9,2750.8,3.73730609]
["bitfinex","ETHUSD",1763836807907,0.002,2750.9,2750.8,4.64429873]
["bitfinex","ETHUSD",1763836808312,0.002,2750.9,2750.8,7.65906562]
["bitfinex","ETHUSD",1763836808498,0.002,2750.9,2750.8,11.53906562]
["bitfinex","ETHUSD",1763836811888,0.002,2750.9,2750.8,8.52429873]
["bitfinex","ETHUSD",1763836812727,0.002,2750.9,2750.8,11.53906562]
["bitfinex","ETHUSD",1763836814680,0.002,2750.9,2750.8,11.94456962]
["bitfinex","ETHUSD",1763836815430,0.002,2751.0,2750.9,1.41249664]
["bitfinex","ETHUSD",1763836815592,0.002,2751.0,2750.9,1.41449664]
["bitfinex","ETHUSD",1763836815793,0.002,2751.0,2750.9,5.04967058]
["bitfinex","ETHUSD",1763836818525,0.002,2751.3,2751.1,0.001]
["bitfinex","ETHUSD",1763836818735,0.002,2751.3,2751.2,4.14475953]
["bitfinex","ETHUSD",1763836819190,0.002,2751.3,2751.2,4.14575953]
["bitfinex","ETHUSD",1763836820429,0.002,2751.3,2751.2,4.02375953]
["bitfinex","ETHUSD",1763836820586,0.002,2751.3,2751.2,7.78053708]
["bitfinex","ETHUSD",1763836822911,0.002,2751.3,2751.2,4.64277019]
["bitfinex","ETHUSD",1763836823118,0.002,2751.3,2751.2,5.17027419]
["bitfinex","ETHUSD",1763836827202,0.002,2751.3,2751.2,9.05027419]
["bitfinex","ETHUSD",1763836831929,0.002,2751.3,2751.2,12.06504108]
["bitfinex","ETHUSD",1763836832134,0.002,2751.3,2751.2,12.06604108]
["bitfinex","ETHUSD",1763836832444,0.002,2751.3,2751.2,12.21163142]
["bitfinex","ETHUSD",1763836832606,0.002,2751.5,2751.3,0.405504]
["bitfinex","ETHUSD",1763836832811,0.002,2751.5,2751.4,0.101]
["bitfinex","ETHUSD",1763836833010,0.002,2751.5,2751.4,0.102]
["bitfinex","ETHUSD",1763836833200,0.002,2751.5,2751.4,5.0345745]
["bitfinex","ETHUSD",1763836833925,0.002,2751.5,2751.4,9.07459183]
["bitfinex","ETHUSD",1763836834434,0.4578,2751.5,2751.4,9.07259183]
["bitfinex","ETHUSD",1763836834664,0.4578,2751.5,2751.4,8.64350597]
["bitfinex","ETHUSD",1763836836048,0.9118,2751.5,2751.4,8.64350597]
["bitfinex","ETHUSD",1763836842148,0.9118,2751.5,2751.4,4.54150597]
["bitfinex","ETHUSD",1763836842362,0.9118,2751.5,2751.4,4.66350597]
["bitfinex","ETHUSD",1763836843259,0.9118,2751.5,2751.4,4.76350597]
["bitfinex","ETHUSD",1763836844257,0.4578,2751.5,2751.4,4.76350597]
["bitfinex","ETHUSD",1763836845278,0.002,2751.5,2751.4,4.76350597]
["bitfinex","ETHUSD",1763836845483,0.4824,2751.5,2751.4,4.76350597]
["bitfinex","ETHUSD",1763836845681,0.9752,2751.5,2751.4,4.76350597]
["bitfinex","ETHUSD",1763836846246,0.002,2751.5,2751.4,4.76350597]
["bitfinex","ETHUSD",1763836846580,0.002,2751.5,2751.4,4.76450597]
["bitfinex","ETHUSD",1763836847140,0.002,2751.5,2751.4,8.64450597]
["bitfinex","ETHUSD",1763836847974,0.4824,2751.5,2751.4,8.64350597]
["bitfinex","ETHUSD",1763836848178,0.9752,2751.5,2751.4,8.64350597]
["bitfinex","ETHUSD",1763836848605,0.4824,2751.5,2751.4,8.64350597]
["bitfinex","ETHUSD",1763836848771,0.002,2751.5,2751.4,8.64450597]
["bitfinex","ETHUSD",1763836849691,0.002,2751.5,2751.4,8.64350597]
["bitfinex","ETHUSD",1763836853298,0.4824,2751.5,2751.4,8.52150597]
["bitfinex","ETHUSD",1763836853506,0.9752,2751.5,2751.4,8.54350597]
["bitfinex","ETHUSD",1763836854298,0.9752,2751.5,2751.4,8.64350597]
["bitfinex","ETHUSD",1763836854675,0.9752,2751.5,2751.4,8.42150597]
["bitfinex","ETHUSD",1763836854877,0.9752,2751.5,2751.4,8.54350597]
["bitfinex","ETHUSD",1763836856984,0.9752,2751.5,2751.3,0.001]
["bitfinex","ETHUSD",1763836857178,0.38062561,2751.5,2751.4,0.122]
["bitfinex","ETHUSD",1763836857713,1.35382561,2751.5,2751.4,0.122]
["bitfinex","ETHUSD",1763836858113,0.9752,2751.5,2751.4,0.122]
["bitfinex","ETHUSD",1763836859001,0.9752,2751.5,2751.4,3.75651333]
["bitfinex","ETHUSD",1763836859210,0.9752,2751.5,2751.4,3.85651333]
["bitfinex","ETHUSD",1763836861424,0.002,2751.5,2751.4,4.76350597]
["bitfinex","ETHUSD",1763836861602,0.002,2751.5,2751.4,4.7998511]
["bitfinex","ETHUSD",1763836861991,0.002,2751.5,2751.4,4.76350597]
["bitfinex","ETHUSD",1763836862331,0.9752,2751.5,2751.4,4.66350597]
["bitfinex","ETHUSD",1763836862488,0.9752,2751.5,2751.4,3.75651333]
["bitfinex","ETHUSD",1763836862917,0.002,2751.5,2751.4,7.6099072]
["bitfinex","ETHUSD",1763836863115,0.002,2751.5,2751.4,11.45356207]
["bitfinex","ETHUSD",1763836863418,0.002,2751.5,2751.4,8.64350597]
["bitfinex","ETHUSD",1763836863621,0.002,2751.5,2751.4,8.64450597]
["bitfinex","ETHUSD",1763836863817,0.4824,2751.5,2751.4,8.42150597]
["bitfinex","ETHUSD",1763836864018,0.9752,2751.5,2751.4,8.54350597]
["bitfinex","ETHUSD",1763836864219,0.9752,2751.5,2751.4,7.63651333]
["bitfinex","ETHUSD",1763836865120,0.9752,2751.5,2751.3,3.63557765]
["bitfinex","ETHUSD",1763836865318,0.9732,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763836865522,1.35182561,2751.4,2751.3,0.123]
["bitfinex","ETHUSD",1763836867710,4.16088171,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763836869626,1.35182561,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763836869827,0.9732,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763836872027,3.7822561,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763836874532,0.9732,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763836875031,0.4804,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763836875242,0.4804,2751.4,2751.3,0.123]
["bitfinex","ETHUSD",1763836876831,0.4804,2751.4,2751.3,3.75764544]
["bitfinex","ETHUSD",1763836878336,0.002,2751.5,2751.4,0.1]
["bitfinex","ETHUSD",1763836878558,0.002,2751.5,2751.4,0.101]
["bitfinex","ETHUSD",1763836879128,0.002,2751.5,2751.4,3.73551333]
["bitfinex","ETHUSD",1763836880278,0.4838,2751.5,2751.4,3.63451333]
["bitfinex","ETHUSD",1763836882545,0.4838,2751.5,2751.4,3.73451333]
["bitfinex","ETHUSD",1763836883668,0.002,2751.5,2751.4,3.73451333]
["bitfinex","ETHUSD",1763836883965,0.4838,2751.5,2751.4,3.73451333]
["bitfinex","ETHUSD",1763836884170,0.002,2751.5,2751.4,3.73451333]
["bitfinex","ETHUSD",1763836884671,0.002,2751.5,2751.4,3.77185846]
["bitfinex","ETHUSD",1763836887776,0.002,2751.5,2751.4,3.73551333]
["bitfinex","ETHUSD",1763836888653,0.002,2751.5,2751.4,7.61551333]
["bitfinex","ETHUSD",1763836889743,0.002,2751.5,2751.4,7.61651333]
["bitfinex","ETHUSD",1763836892379,0.002,2751.5,2751.4,4.64250597]
["bitfinex","ETHUSD",1763836893444,0.002,2751.5,2751.4,4.64350597]
["bitfinex","ETHUSD",1763836893945,0.002,2751.5,2751.4,4.64250597]
["bitfinex","ETHUSD",1763836894171,0.002,2751.5,2751.4,4.64350597]
["bitfinex","ETHUSD",1763836895775,0.002,2751.5,2751.4,8.52350597]
["bitfinex","ETHUSD",1763836896372,0.002,2751.5,2751.4,8.92900997]
["bitfinex","ETHUSD",1763836896782,0.002,2751.5,2751.4,11.73806607]
["bitfinex","ETHUSD",1763836898961,0.002,2751.6,2751.5,1.00699264]
["bitfinex","ETHUSD",1763836899169,0.002,2751.6,2751.5,3.85439255]
["bitfinex","ETHUSD",1763836899576,0.002,2751.6,2751.5,3.96362212]
["bitfinex","ETHUSD",1763836899876,0.002,2751.6,2751.5,1.15456602]
["bitfinex","ETHUSD",1763836900079,0.002,2751.6,2751.5,1.19090983]
["bitfinex","ETHUSD",1763836900377,0.002,2751.6,2751.5,3.99996593]
["bitfinex","ETHUSD",1763836900542,0.002,2751.6,2751.5,7.87996593]
["bitfinex","ETHUSD",1763836900743,0.002,2751.6,2751.5,7.84362212]
["bitfinex","ETHUSD",1763836901347,0.002,2751.6,2751.5,11.47800336]
["bitfinex","ETHUSD",1763836902074,0.002,2751.6,2751.5,11.88350736]
["bitfinex","ETHUSD",1763836902379,0.002,2751.8,2751.7,7.03060884]
["bitfinex","ETHUSD",1763836902564,0.002,2751.8,2751.7,11.03360884]
["bitfinex","ETHUSD",1763836902768,0.002,2752.1,2752.0,0.1]
["bitfinex","ETHUSD",1763836902970,0.002,2752.1,2752.0,3.0320561]
["bitfinex","ETHUSD",1763836903275,0.002,2752.1,2752.0,7.57376967]
["bitfinex","ETHUSD",1763836903479,0.002,2752.1,2752.0,7.71931816]
["bitfinex","ETHUSD",1763836904586,1e-08,2752.4,2752.1,1.41349664]
["bitfinex","ETHUSD",1763836904879,1e-08,2752.4,2752.3,7.03160884]
["bitfinex","ETHUSD",1763836905080,0.002,2752.5,2752.4,1.41249664]
["bitfinex","ETHUSD",1763836905249,0.002,2752.5,2752.4,5.04768948]
["bitfinex","ETHUSD",1763836905854,0.002,2752.5,2752.4,5.19321043]
["bitfinex","ETHUSD",1763836906482,0.002,2752.8,2752.7,4.22155274]
["bitfinex","ETHUSD",1763836906672,0.002,2752.8,2752.7,4.34455274]
["bitfinex","ETHUSD",1763836906982,0.002,2752.8,2752.7,4.34555274]
["bitfinex","ETHUSD",1763836907184,0.002,2752.8,2752.7,4.80495274]
["bitfinex","ETHUSD",1763836907881,0.002,2752.8,2752.7,8.43774963]
["bitfinex","ETHUSD",1763836908260,0.002,2752.8,2752.7,8.43674963]
["bitfinex","ETHUSD",1763836908460,0.002,2752.8,2752.7,8.43774963]
["bitfinex","ETHUSD",1763836910293,0.002,2752.8,2752.7,8.43674963]
["bitfinex","ETHUSD",1763836910862,0.002,2752.8,2752.7,8.6335225]
["bitfinex","ETHUSD",1763836911765,0.4114,2753.2,2752.9,0.405504]
["bitfinex","ETHUSD",1763836911964,0.4114,2753.2,2753.1,3.73226907]
["bitfinex","ETHUSD",1763836912164,0.4114,2753.2,2753.1,4.76126171]
["bitfinex","ETHUSD",1763836912563,0.8687,2753.2,2753.1,4.76126171]
["bitfinex","ETHUSD",1763836916370,3.00582897,2754.5,2753.3,0.1]
["bitfinex","ETHUSD",1763836916571,0.4594,2753.8,2753.4,0.222]
["bitfinex","ETHUSD",1763836916765,0.4594,2753.8,2753.6,0.1]
["bitfinex","ETHUSD",1763836917398,0.4594,2753.8,2753.7,0.122]
["bitfinex","ETHUSD",1763836917780,0.9167,2753.8,2753.7,0.122]
["bitfinex","ETHUSD",1763836918489,0.9167,2753.8,2753.7,3.75347764]
["bitfinex","ETHUSD",1763836920591,0.9187,2753.8,2753.7,3.78979241]
["bitfinex","ETHUSD",1763836920779,0.9187,2753.8,2753.7,3.85347764]
["bitfinex","ETHUSD",1763836922197,0.4593,2753.8,2753.7,3.85347764]
["bitfinex","ETHUSD",1763836923013,0.002,2753.8,2753.7,3.85347764]
["bitfinex","ETHUSD",1763836924097,0.002,2753.8,2753.7,7.76629925]
["bitfinex","ETHUSD",1763836924416,0.002,2753.8,2753.7,11.64629925]
["bitfinex","ETHUSD",1763836924922,0.9187,2753.8,2753.7,8.41847028]
["bitfinex","ETHUSD",1763836925123,0.4593,2753.8,2753.7,8.54047028]
["bitfinex","ETHUSD",1763836925322,0.002,2753.8,2753.7,8.64047028]
["bitfinex","ETHUSD",1763836926185,0.9134,2753.8,2753.7,8.64047028]
["bitfinex","ETHUSD",1763836929522,0.002,2753.8,2753.7,8.64047028]
["bitfinex","ETHUSD",1763836930819,0.9253,2753.8,2753.7,8.64047028]
["bitfinex","ETHUSD",1763836931005,0.9253,2753.8,2753.7,8.54047028]
["bitfinex","ETHUSD",1763836932321,0.9253,2753.8,2753.2,3.73213714]
["bitfinex","ETHUSD",1763836932499,0.4541,2753.7,2753.3,0.122]
["bitfinex","ETHUSD",1763836933006,0.4692,2753.4,2753.3,0.122]
["bitfinex","ETHUSD",1763836933419,0.9233,2753.4,2753.3,0.122]
["bitfinex","ETHUSD",1763836933825,0.9233,2753.4,2753.2,3.63205311]
["bitfinex","ETHUSD",1763836933995,0.002,2753.8,2753.3,0.122]
["bitfinex","ETHUSD",1763836934438,0.4692,2753.4,2753.3,0.122]
["bitfinex","ETHUSD",1763836935025,0.9233,2753.4,2753.3,0.122]
["bitfinex","ETHUSD",1763836935785,0.9233,2753.4,2753.0,7.26580202]
["bitfinex","ETHUSD",1763836935990,0.4692,2753.1,2753.0,3.63340101]
["bitfinex","ETHUSD",1763836936299,0.4692,2753.1,2753.0,3.75540101]
["bitfinex","ETHUSD",1763836936507,0.9233,2753.1,2753.0,3.75540101]
["bitfinex","ETHUSD",1763836936827,0.9233,2753.1,2753.0,3.63340101]
["bitfinex","ETHUSD",1763836937046,0.9233,2753.1,2753.0,3.75540101]
["bitfinex","ETHUSD",1763836948626,0.9233,2753.1,2753.0,0.123]
["bitfinex","ETHUSD",1763836948835,0.9233,2753.1,2753.0,3.75540101]
["bitfinex","ETHUSD",1763836951374,0.9233,2753.1,2753.0,3.63340101]
["bitfinex","ETHUSD",1763836951522,0.9233,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763836951930,1.3162129,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763836954353,0.9233,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763836971078,3.73159727,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763836972374,0.9233,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763836975241,0.002,2753.2,2753.0,0.001]
["bitfinex","ETHUSD",1763836976239,0.002,2753.2,2753.0,3.63340101]
["bitfinex","ETHUSD",1763836976440,0.002,2753.2,2753.1,0.049]
["bitfinex","ETHUSD",1763836980258,0.002,2753.2,2753.1,3.83026907]
["bitfinex","ETHUSD",1763836980953,0.4958,2753.2,2753.0,0.001]
["bitfinex","ETHUSD",1763836981158,0.4938,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763836981661,0.4773,2753.2,2753.0,0.001]
["bitfinex","ETHUSD",1763836981827,0.002,2753.2,2753.1,0.049]
["bitfinex","ETHUSD",1763836982452,0.002,2753.2,2753.0,0.001]
["bitfinex","ETHUSD",1763836984674,0.002,2753.2,2753.1,0.049]
["bitfinex","ETHUSD",1763836984871,0.002,2753.2,2753.0,0.001]
["bitfinex","ETHUSD",1763836985445,0.9691,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763836985641,0.9691,2753.1,2753.0,0.123]
["bitfinex","ETHUSD",1763836986078,0.9691,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763836989046,0.4938,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763836989247,0.9479,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763836998583,0.4938,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763837000107,0.002,2753.2,2753.0,0.001]
["bitfinex","ETHUSD",1763837000496,0.4561,2753.2,2753.0,0.001]
["bitfinex","ETHUSD",1763837001073,0.4861,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763837003499,0.9402,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763837004006,0.002,2753.2,2753.0,0.05]
["bitfinex","ETHUSD",1763837004216,0.002,2753.2,2753.1,0.049]
["bitfinex","ETHUSD",1763837004798,0.002,2753.2,2753.0,3.63332422]
["bitfinex","ETHUSD",1763837007926,0.002,2753.2,2753.1,0.049]
["bitfinex","ETHUSD",1763837009398,0.002,2753.2,2753.1,3.68126907]
["bitfinex","ETHUSD",1763837011417,0.9422,2753.2,2753.0,0.001]
["bitfinex","ETHUSD",1763837011595,0.4861,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763837011795,0.9402,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763837012525,1.31524973,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763837016339,0.002,2753.2,2753.0,0.05]
["bitfinex","ETHUSD",1763837016534,0.002,2753.2,2753.1,0.171]
["bitfinex","ETHUSD",1763837017746,0.002,2753.2,2753.1,0.22]
["bitfinex","ETHUSD",1763837018023,0.002,2753.2,2753.1,0.32]
["bitfinex","ETHUSD",1763837018519,0.002,2753.2,2753.1,3.95226907]
["bitfinex","ETHUSD",1763837022430,0.002,2753.2,2753.1,6.79688903]
["bitfinex","ETHUSD",1763837024052,0.002,2753.2,2753.1,6.76056634]
["bitfinex","ETHUSD",1763837025553,0.002,2753.2,2753.1,7.68326907]
["bitfinex","ETHUSD",1763837026553,0.002,2753.2,2753.1,7.56126907]
["bitfinex","ETHUSD",1763837026855,0.002,2753.2,2753.1,7.63426907]
["bitfinex","ETHUSD",1763837028974,0.002,2753.2,2753.1,7.68326907]
["bitfinex","ETHUSD",1763837029777,0.002,2753.2,2753.1,7.63426907]
["bitfinex","ETHUSD",1763837031380,0.4713,2753.2,2753.1,3.63226907]
["bitfinex","ETHUSD",1763837031578,0.9274,2753.2,2753.1,3.75426907]
["bitfinex","ETHUSD",1763837033476,0.4274,2753.2,2753.1,3.75426907]
["bitfinex","ETHUSD",1763837033640,0.002,2753.5,2753.1,7.88123814]
["bitfinex","ETHUSD",1763837033968,0.002,2753.5,2753.1,8.43973814]
["bitfinex","ETHUSD",1763837034352,0.002,2753.5,2753.1,7.98123814]
["bitfinex","ETHUSD",1763837034542,0.002,2753.5,2753.1,8.43973814]
["bitfinex","ETHUSD",1763837038282,0.002,2753.5,2753.4,0.4947]
["bitfinex","ETHUSD",1763837038462,0.002,2753.5,2753.4,0.6167]
["bitfinex","ETHUSD",1763837041075,0.002,2753.5,2753.4,4.24857332]
["bitfinex","ETHUSD",1763837041583,0.002,2753.5,2753.4,3.75387332]
["bitfinex","ETHUSD",1763837041752,0.4713,2753.5,2753.4,3.75387332]
["bitfinex","ETHUSD",1763837042349,0.9274,2753.5,2753.4,3.75387332]
["bitfinex","ETHUSD",1763837042945,0.9274,2753.5,2753.0,0.001]
["bitfinex","ETHUSD",1763837043145,0.4693,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1763837043385,0.4693,2753.1,2753.0,0.123]
["bitfinex","ETHUSD",1763837043681,0.9254,2753.1,2753.0,3.75540101]
["bitfinex","ETHUSD",1763837046383,0.4693,2753.1,2753.0,3.75540101]
["bitfinex","ETHUSD",1763837048789,0.4743,2753.5,2753.0,7.38780202]
["bitfinex","ETHUSD",1763837048965,0.002,2753.5,2753.0,7.48780202]
["bitfinex","ETHUSD",1763837049168,0.4723,2753.4,2753.0,7.48780202]
["bitfinex","ETHUSD",1763837049554,0.002,2753.5,2753.0,7.48780202]
["bitfinex","ETHUSD",1763837049893,0.4743,2753.5,2753.0,7.94910202]
["bitfinex","ETHUSD",1763837050259,0.4743,2753.5,2753.0,7.48780202]
["bitfinex","ETHUSD",1763837050477,0.002,2753.5,2753.1,0.49762269]
["bitfinex","ETHUSD",1763837050789,0.002,2753.5,2753.4,0.4844]
["bitfinex","ETHUSD",1763837050985,0.002,2753.5,2753.4,4.23827332]
["bitfinex","ETHUSD",1763837052490,0.002,2753.5,2753.4,3.75387332]
["bitfinex","ETHUSD",1763837052672,0.002,2753.5,2753.4,4.23827332]
["bitfinex","ETHUSD",1763837052872,0.002,2753.5,2753.4,4.79957332]
["bitfinex","ETHUSD",1763837057594,0.002,2753.5,2753.4,4.33827332]
["bitfinex","ETHUSD",1763837057798,0.002,2753.5,2753.4,4.23827332]
["bitfinex","ETHUSD",1763837058295,0.002,2753.5,2753.4,4.33827332]
["bitfinex","ETHUSD",1763837058487,0.002,2753.5,2753.4,4.79957332]
["bitfinex","ETHUSD",1763837064716,0.002,2753.5,2753.4,4.33827332]
["bitfinex","ETHUSD",1763837065311,0.002,2753.5,2753.4,3.85387332]
["bitfinex","ETHUSD",1763837066021,0.002,2753.5,2753.4,4.33827332]
["bitfinex","ETHUSD",1763837066334,0.4815,2753.5,2753.4,3.85387332]
["bitfinex","ETHUSD",1763837066549,0.9538,2753.5,2753.4,3.63187332]
["bitfinex","ETHUSD",1763837066842,0.9538,2753.5,2753.4,3.75387332]
["bitfinex","ETHUSD",1763837067348,0.9538,2753.5,2753.4,0.122]
["bitfinex","ETHUSD",1763837069948,0.9538,2753.5,2753.4,3.75387332]
["bitfinex","ETHUSD",1763837073653,0.002,2753.5,2753.4,3.85387332]
["bitfinex","ETHUSD",1763837076065,0.002,2753.5,2753.4,4.35327332]
["bitfinex","ETHUSD",1763837076356,0.9298,2753.5,2753.4,3.75387332]
["bitfinex","ETHUSD",1763837076954,0.4525,2753.5,2753.4,3.75387332]
["bitfinex","ETHUSD",1763837080038,0.002,2753.5,2753.4,4.25127332]
["bitfinex","ETHUSD",1763837080357,0.002,2753.5,2753.4,4.35127332]
["bitfinex","ETHUSD",1763837080527,0.4858,2753.5,2753.4,3.85387332]
["bitfinex","ETHUSD",1763837083272,0.9752,2753.5,2753.4,3.75387332]
["bitfinex","ETHUSD",1763837083772,0.9752,2753.5,2753.2,7.51201273]
["bitfinex","ETHUSD",1763837083998,0.002,2753.5,2753.4,0.122]
["bitfinex","ETHUSD",1763837084473,0.4858,2753.5,2753.4,0.122]
["bitfinex","ETHUSD",1763837084630,0.9752,2753.5,2753.4,0.122]
["bitfinex","ETHUSD",1763837088252,0.9752,2753.5,2753.4,3.75387332]
["bitfinex","ETHUSD",1763837088453,0.9752,2753.5,2753.4,0.122]
["bitfinex","ETHUSD",1763837089096,0.9752,2753.5,2753.4,3.75387332]
["bitfinex","ETHUSD",1763837094483,0.9752,2753.5,2753.4,0.122]
["bitfinex","ETHUSD",1763837095090,0.9752,2753.5,2753.1,0.001]
["bitfinex","ETHUSD",1763837095388,0.4838,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763837095560,0.4838,2753.2,2753.1,0.123]
["bitfinex","ETHUSD",1763837095759,0.9732,2753.2,2753.1,3.75520655]
["bitfinex","ETHUSD",1763837097302,0.4914,2753.5,2753.1,7.88487562]
["bitfinex","ETHUSD",1763837097460,0.002,2753.5,2753.1,10.69117359]
["bitfinex","ETHUSD",1763837097660,0.002,2753.5,2753.4,0.5974]
["bitfinex","ETHUSD",1763837097865,0.002,2753.5,2753.4,0.7194]
["bitfinex","ETHUSD",1763837098988,0.002,2753.5,2753.4,0.6194]
["bitfinex","ETHUSD",1763837099596,0.002,2753.5,2753.4,4.25127332]
["bitfinex","ETHUSD",1763837100402,0.002,2753.5,2753.4,4.73457332]
["bitfinex","ETHUSD",1763837100602,0.002,2753.5,2753.4,4.83457332]
["bitfinex","ETHUSD",1763837101987,0.002,2753.5,2753.4,0.222]
["bitfinex","ETHUSD",1763837102182,0.002,2753.5,2753.4,0.122]
["bitfinex","ETHUSD",1763837102183,0.9752,2753.5,2753.4,0.122]
["bitfinex","ETHUSD",1763837102379,0.9752,2753.5,2753.1,3.881]
["bitfinex","ETHUSD",1763837102580,0.2495,2753.2,2753.1,7.5132557]
["bitfinex","ETHUSD",1763837102789,0.2495,2753.2,2753.1,7.6352557]
["bitfinex","ETHUSD",1763837102989,0.7389,2753.2,2753.1,7.6352557]
["bitfinex","ETHUSD",1763837103696,0.7389,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763837103867,1.0934198,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763837104286,0.7389,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763837105889,0.002,2753.5,2753.1,0.4611]
["bitfinex","ETHUSD",1763837106094,0.4636,2753.5,2753.2,0.122]
["bitfinex","ETHUSD",1763837106491,0.002,2753.5,2753.4,0.4601]
["bitfinex","ETHUSD",1763837107486,0.002,2753.5,2753.4,0.5601]
["bitfinex","ETHUSD",1763837107719,0.002,2753.5,2753.4,1.0111]
["bitfinex","ETHUSD",1763837108020,0.002,2753.5,2753.4,4.64297332]
["bitfinex","ETHUSD",1763837111720,0.002,2753.5,2753.4,4.19197332]
["bitfinex","ETHUSD",1763837112294,0.002,2753.5,2753.4,7.49119002]
["bitfinex","ETHUSD",1763837112593,0.002,2753.5,2753.4,8.82346393]
["bitfinex","ETHUSD",1763837117228,0.002,2753.5,2753.4,8.36686393]
["bitfinex","ETHUSD",1763837117385,0.002,2753.5,2753.4,4.66086596]
["bitfinex","ETHUSD",1763837117386,0.4546,2753.5,2753.4,4.66086596]
["bitfinex","ETHUSD",1763837117593,0.9527,2753.5,2753.4,4.66086596]
["bitfinex","ETHUSD",1763837117790,0.4546,2753.5,2753.4,4.66086596]
["bitfinex","ETHUSD",1763837119234,0.9527,2753.5,2753.4,4.66086596]
["bitfinex","ETHUSD",1763837119431,0.9527,2753.5,2753.1,0.001]
["bitfinex","ETHUSD",1763837119634,0.002,2753.5,2753.4,0.122]
["bitfinex","ETHUSD",1763837120136,0.9527,2753.5,2753.4,0.122]
["bitfinex","ETHUSD",1763837120922,0.002,2753.5,2753.4,0.122]
["bitfinex","ETHUSD",1763837121231,0.9527,2753.5,2753.4,0.122]
["bitfinex","ETHUSD",1763837121610,0.9527,2753.5,2753.4,3.75387332]
["bitfinex","ETHUSD",1763837123935,0.002,2753.5,2753.4,4.22597332]
["bitfinex","ETHUSD",1763837124133,0.002,2753.5,2753.4,4.32597332]
["bitfinex","ETHUSD",1763837124338,0.002,2753.5,2753.4,7.13227129]
["bitfinex","ETHUSD",1763837124497,0.002,2753.5,2753.4,7.58887129]
["bitfinex","ETHUSD",1763837125815,0.002,2753.5,2753.4,8.49586393]
["bitfinex","ETHUSD",1763837128840,0.002,2753.5,2753.4,8.64136582]
["bitfinex","ETHUSD",1763837129347,0.002,2753.5,2753.4,12.52136582]
["bitfinex","ETHUSD",1763837129847,0.002,2753.5,2753.4,8.8894925]
["bitfinex","ETHUSD",1763837130144,0.002,2753.5,2753.4,12.52136582]
["bitfinex","ETHUSD",1763837131648,0.4546,2753.5,2753.4,8.66436785]
["bitfinex","ETHUSD",1763837131850,0.4546,2753.5,2753.4,8.41886596]
["bitfinex","ETHUSD",1763837132051,0.9527,2753.5,2753.1,3.63326907]
["bitfinex","ETHUSD",1763837132237,0.4509,2753.2,2753.1,3.75526907]
["bitfinex","ETHUSD",1763837132439,0.4509,2753.2,2753.1,3.63326907]
["bitfinex","ETHUSD",1763837132773,0.949,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763837140463,1.3245298,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763837140833,1.4701159,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763837142148,2.37710854,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763837148882,8.94442051,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763837149059,5.58891051,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763837149262,8.21951051,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763837149582,15.85349095,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763837149884,10.08986995,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763837150346,9.75102851,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763837150547,2.78261254,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763837150969,5.17211354,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763837151362,2.78261254,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763837151762,7.97841151,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763837152480,5.58891051,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763837152689,7.97841151,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763837154872,8.18144504,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763837155889,5.79194404,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763837156460,5.91394404,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763837157196,9.42953604,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763837157695,8.90068104,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763837158295,5.91394404,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763837159991,2.78261254,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763837160195,1.9976199,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763837160699,5.0069514,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763837161063,5.91394404,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763837161292,6.25323172,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1763837161664,6.25323172,2753.2,2752.8,0.001]
["bitfinex","ETHUSD",1763837161665,0.4511,2753.0,2752.8,0.001]
["bitfinex","ETHUSD",1763837161868,10.37697814,2752.5,2751.3,0.001]
["bitfinex","ETHUSD",1763837162180,6.30689363,2752.5,2751.6,0.4998]
["bitfinex","ETHUSD",1763837162380,5.68641582,2752.5,2751.6,0.4998]
["bitfinex","ETHUSD",1763837162577,6.18721582,2752.5,2751.6,0.4998]
["bitfinex","ETHUSD",1763837162973,6.18721582,2752.5,2751.6,4.13403827]
["bitfinex","ETHUSD",1763837163378,6.18721582,2752.5,2751.6,0.4998]
["bitfinex","ETHUSD",1763837165684,11.18415182,2752.5,2751.3,0.5008]
["bitfinex","ETHUSD",1763837166536,0.405504,2752.2,2751.3,0.001]
["bitfinex","ETHUSD",1763837166812,3.0093315,2751.6,2751.3,0.001]
["bitfinex","ETHUSD",1763837167008,3.4758315,2751.6,2751.3,0.001]
["bitfinex","ETHUSD",1763837167303,0.37926315,2751.6,2751.3,0.001]
["bitfinex","ETHUSD",1763837167508,0.122,2751.7,2751.5,0.4569]
["bitfinex","ETHUSD",1763837167890,0.4569,2751.6,2751.5,0.4569]
["bitfinex","ETHUSD",1763837168614,0.4569,2751.6,2751.3,0.001]
["bitfinex","ETHUSD",1763837169719,0.466,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763837170086,0.9325,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763837171421,1.338004,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763837171615,1.48368607,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763837173826,0.14568207,2751.4,2751.3,0.4579]
["bitfinex","ETHUSD",1763837174009,0.122,2752.1,2751.3,0.9329]
["bitfinex","ETHUSD",1763837174210,0.4579,2751.9,2751.3,8.20213988]
["bitfinex","ETHUSD",1763837174515,0.4579,2751.9,2751.4,0.475]
["bitfinex","ETHUSD",1763837174718,0.002,2752.4,2751.8,0.4569]
["bitfinex","ETHUSD",1763837174920,0.002,2752.4,2752.3,0.4569]
["bitfinex","ETHUSD",1763837176394,0.002,2752.4,2752.3,4.56522485]
["bitfinex","ETHUSD",1763837177995,0.002,2752.4,2752.3,0.9319]
["bitfinex","ETHUSD",1763837178304,0.002,2752.4,2752.2,3.80640052]
["bitfinex","ETHUSD",1763837178305,0.002,2752.4,2752.2,0.173]
["bitfinex","ETHUSD",1763837178821,0.002,2752.4,2752.3,0.4569]
["bitfinex","ETHUSD",1763837183117,0.002,2752.4,2752.3,0.9319]
["bitfinex","ETHUSD",1763837184316,0.468,2752.4,2752.1,3.63357434]
["bitfinex","ETHUSD",1763837184827,0.002,2752.4,2752.1,3.63357434]
["bitfinex","ETHUSD",1763837185039,0.002,2752.4,2752.3,0.4569]
["bitfinex","ETHUSD",1763837190416,0.002,2752.4,2752.3,4.09022485]
["bitfinex","ETHUSD",1763837190619,0.002,2752.4,2752.3,4.56522485]
["bitfinex","ETHUSD",1763837190848,0.002,2752.4,2752.3,4.56622485]
["bitfinex","ETHUSD",1763837192153,0.002,2752.4,2752.3,4.68822485]
["bitfinex","ETHUSD",1763837193758,0.002,2752.4,2752.3,4.78822485]
["bitfinex","ETHUSD",1763837197554,0.002,2752.4,2752.3,8.66822485]
["bitfinex","ETHUSD",1763837199367,0.002,2752.4,2752.3,9.57521749]
["bitfinex","ETHUSD",1763837212389,0.002,2752.4,2752.3,9.98072149]
["bitfinex","ETHUSD",1763837213466,0.002,2752.7,2752.6,1.00699264]
["bitfinex","ETHUSD",1763837213666,0.002,2752.7,2752.6,1.51512192]
["bitfinex","ETHUSD",1763837213896,0.002,2752.7,2752.6,2.00502192]
["bitfinex","ETHUSD",1763837214266,0.002,2752.7,2752.6,6.0071255]
["bitfinex","ETHUSD",1763837214705,0.002,2752.7,2752.6,9.8871255]
["bitfinex","ETHUSD",1763837214897,0.002,2752.7,2752.6,15.49691304]
["bitfinex","ETHUSD",1763837215880,0.002,2752.7,2752.6,12.69201927]
["bitfinex","ETHUSD",1763837217917,0.002,2752.7,2752.6,12.81401927]
["bitfinex","ETHUSD",1763837218580,0.002,2753.0,2752.7,0.405504]
["bitfinex","ETHUSD",1763837218785,0.002,2753.0,2752.9,3.37669377]
["bitfinex","ETHUSD",1763837219084,0.002,2753.0,2752.9,3.49869377]
["bitfinex","ETHUSD",1763837219276,0.002,2753.0,2752.9,3.98859377]
["bitfinex","ETHUSD",1763837219483,0.002,2753.0,2752.9,4.71473562]
["bitfinex","ETHUSD",1763837220215,0.002,2753.0,2752.9,8.34726858]
["bitfinex","ETHUSD",1763837220436,0.002,2753.4,2752.9,23.60972491]
["bitfinex","ETHUSD",1763837220590,0.002,2753.4,2753.3,7.66008418]
["bitfinex","ETHUSD",1763837220787,0.002,2753.7,2753.6,0.505504]
["bitfinex","ETHUSD",1763837220981,0.002,2753.7,2753.6,11.49608418]
["bitfinex","ETHUSD",1763837221214,0.002,2753.7,2753.6,11.98598418]
["bitfinex","ETHUSD",1763837221591,0.002,2753.7,2753.6,5.35879264]
["bitfinex","ETHUSD",1763837221790,0.002,2753.7,2753.6,8.77558641]
["bitfinex","ETHUSD",1763837221991,0.002,2753.7,2753.6,11.91729593]
["bitfinex","ETHUSD",1763837223018,0.002,2753.7,2753.6,11.69529593]
["bitfinex","ETHUSD",1763837223202,0.9746,2753.7,2753.6,8.51860216]
["bitfinex","ETHUSD",1763837223399,0.9746,2753.7,2753.6,8.64060216]
["bitfinex","ETHUSD",1763837223623,0.493,2753.7,2753.6,8.64060216]
["bitfinex","ETHUSD",1763837223987,0.002,2753.7,2753.6,11.91729593]
["bitfinex","ETHUSD",1763837224285,0.002,2753.7,2753.6,8.52719593]
["bitfinex","ETHUSD",1763837224491,0.9746,2753.7,2753.6,4.63860216]
["bitfinex","ETHUSD",1763837224701,0.9746,2753.7,2753.6,4.66060216]
["bitfinex","ETHUSD",1763837227091,0.9746,2753.7,2753.3,7.26401046]
["bitfinex","ETHUSD",1763837227292,0.4623,2753.4,2753.3,3.63200523]
["bitfinex","ETHUSD",1763837227500,0.4623,2753.4,2753.3,4.66099787]
["bitfinex","ETHUSD",1763837227827,0.002,2753.7,2753.4,0.90699264]
["bitfinex","ETHUSD",1763837228044,0.458,2753.7,2753.5,0.1]
["bitfinex","ETHUSD",1763837228224,0.458,2753.7,2753.6,0.122]
["bitfinex","ETHUSD",1763837228623,0.9203,2753.7,2753.6,0.122]
["bitfinex","ETHUSD",1763837229035,0.9203,2753.7,2753.6,3.75360952]
["bitfinex","ETHUSD",1763837232413,0.9203,2753.7,2753.6,0.122]
["bitfinex","ETHUSD",1763837234167,0.9203,2753.7,2752.3,0.001]
["bitfinex","ETHUSD",1763837234328,2.80489377,2753.4,2752.6,0.1]
["bitfinex","ETHUSD",1763837234525,2.80489377,2753.4,2752.7,7.26559378]
["bitfinex","ETHUSD",1763837234838,0.456,2753.3,2752.8,0.122]
["bitfinex","ETHUSD",1763837235221,0.456,2753.3,2752.9,0.1]
["bitfinex","ETHUSD",1763837235944,0.456,2753.3,2753.0,0.03632401]
["bitfinex","ETHUSD",1763837236142,0.456,2753.6,2753.2,0.1]
["bitfinex","ETHUSD",1763837236527,0.456,2753.6,2753.4,7.26374664]
["bitfinex","ETHUSD",1763837236722,0.002,2753.7,2753.5,0.122]
["bitfinex","ETHUSD",1763837236933,0.002,2753.7,2753.6,0.03631609]
["bitfinex","ETHUSD",1763837237247,0.002,2753.7,2753.6,0.60161609]
["bitfinex","ETHUSD",1763837237726,0.002,2753.7,2753.6,1.06901609]
["bitfinex","ETHUSD",1763837237929,0.002,2753.7,2753.6,1.0327]
["bitfinex","ETHUSD",1763837238532,0.002,2753.7,2753.6,5.57130216]
["bitfinex","ETHUSD",1763837239028,0.002,2753.7,2753.6,6.01312225]
["bitfinex","ETHUSD",1763837239224,0.002,2753.7,2753.6,5.97680616]
["bitfinex","ETHUSD",1763837242448,0.002,2753.8,2753.7,0.90699264]
["bitfinex","ETHUSD",1763837242652,0.002,2753.8,2753.7,9.73050873]
["bitfinex","ETHUSD",1763837242840,0.002,2754.0,2753.7,13.36198637]
["bitfinex","ETHUSD",1763837243024,0.002,2754.0,2753.9,0.5653]
["bitfinex","ETHUSD",1763837243225,0.002,2754.0,2753.9,1.1547]
["bitfinex","ETHUSD",1763837244127,0.002,2754.0,2753.9,2.06169264]
["bitfinex","ETHUSD",1763837245454,0.002,2754.0,2753.9,5.69290655]
["bitfinex","ETHUSD",1763837246861,0.9203,2754.0,2753.9,4.63820655]
["bitfinex","ETHUSD",1763837247063,0.9203,2754.0,2753.9,4.66020655]
["bitfinex","ETHUSD",1763837247356,0.4643,2754.0,2753.9,4.76020655]
["bitfinex","ETHUSD",1763837247962,0.002,2754.0,2753.9,4.76020655]
["bitfinex","ETHUSD",1763837248477,0.002,2754.0,2753.9,5.22550655]
["bitfinex","ETHUSD",1763837249033,0.002,2754.0,2753.9,5.69290655]
["bitfinex","ETHUSD",1763837249480,0.002,2754.0,2753.9,5.22550655]
["bitfinex","ETHUSD",1763837250280,0.4643,2754.0,2753.9,4.66020655]
["bitfinex","ETHUSD",1763837250427,0.9203,2754.0,2753.9,4.53820655]
["bitfinex","ETHUSD",1763837250738,0.9203,2754.0,2753.9,4.66020655]
["bitfinex","ETHUSD",1763837251282,0.9203,2754.0,2753.9,4.53820655]
["bitfinex","ETHUSD",1763837251429,0.9203,2754.0,2753.9,0.122]
["bitfinex","ETHUSD",1763837251634,0.9203,2754.0,2753.6,7.26321904]
["bitfinex","ETHUSD",1763837251865,0.456,2753.9,2753.7,0.122]
["bitfinex","ETHUSD",1763837252376,0.6537,2753.8,2753.7,0.122]
["bitfinex","ETHUSD",1763837252862,1.1097,2753.8,2753.7,0.122]
["bitfinex","ETHUSD",1763837253065,1.1097,2753.8,2753.5,0.001]
["bitfinex","ETHUSD",1763837253232,0.4623,2753.6,2753.5,0.123]
["bitfinex","ETHUSD",1763837253748,0.9183,2753.6,2753.5,0.123]
["bitfinex","ETHUSD",1763837254065,0.9183,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763837258757,0.9362,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763837260843,0.4623,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763837261925,0.1934,2753.8,2753.6,0.1]
["bitfinex","ETHUSD",1763837262114,0.6673,2753.8,2753.6,0.1]
["bitfinex","ETHUSD",1763837262317,0.4732,2753.7,2753.6,0.1]
["bitfinex","ETHUSD",1763837263030,0.4732,2753.7,2753.6,3.73160952]
["bitfinex","ETHUSD",1763837263222,0.4732,2753.7,2753.6,3.85360952]
["bitfinex","ETHUSD",1763837264246,0.002,2753.8,2753.6,7.94621904]
["bitfinex","ETHUSD",1763837264550,0.002,2753.8,2753.7,0.461]
["bitfinex","ETHUSD",1763837265043,0.002,2753.8,2753.7,4.09247764]
["bitfinex","ETHUSD",1763837265406,0.4752,2753.8,2753.7,3.63147764]
["bitfinex","ETHUSD",1763837271049,0.002,2753.8,2753.7,4.22879241]
["bitfinex","ETHUSD",1763837271226,0.002,2753.8,2753.7,4.65647764]
["bitfinex","ETHUSD",1763837271417,0.002,2753.8,2753.7,4.19247764]
["bitfinex","ETHUSD",1763837272222,0.002,2753.8,2753.7,8.53647764]
["bitfinex","ETHUSD",1763837272423,0.002,2753.8,2753.7,9.44347028]
["bitfinex","ETHUSD",1763837272748,0.002,2753.8,2753.7,8.97947028]
["bitfinex","ETHUSD",1763837273630,0.002,2753.8,2753.7,9.44347028]
["bitfinex","ETHUSD",1763837277379,0.002,2753.8,2753.7,9.84897428]
["bitfinex","ETHUSD",1763837279971,0.002,2753.8,2753.7,9.10147028]
["bitfinex","ETHUSD",1763837283375,0.002,2753.8,2753.7,9.56547028]
["bitfinex","ETHUSD",1763837284146,0.002,2753.8,2753.7,9.97097428]
["bitfinex","ETHUSD",1763837285385,0.002,2753.8,2753.7,9.10147028]
["bitfinex","ETHUSD",1763837285606,0.002,2753.8,2753.7,9.56547028]
["bitfinex","ETHUSD",1763837285872,0.4752,2753.8,2753.7,8.64047028]
["bitfinex","ETHUSD",1763837286281,0.002,2753.8,2753.7,8.64047028]
["bitfinex","ETHUSD",1763837286446,0.002,2753.8,2753.7,9.10037028]
["bitfinex","ETHUSD",1763837286648,0.002,2753.8,2753.7,9.57597028]
["bitfinex","ETHUSD",1763837287062,0.002,2753.8,2753.7,9.98147428]
["bitfinex","ETHUSD",1763837288648,0.002,2754.0,2753.9,0.505504]
["bitfinex","ETHUSD",1763837288982,0.002,2754.1,2754.0,0.405504]
["bitfinex","ETHUSD",1763837289159,0.002,2754.1,2754.0,1.563004]
["bitfinex","ETHUSD",1763837289661,0.002,2754.3,2754.0,1.563004]
["bitfinex","ETHUSD",1763837289858,0.002,2754.3,2754.2,1.072904]
["bitfinex","ETHUSD",1763837290057,0.002,2754.3,2754.2,1.548504]
["bitfinex","ETHUSD",1763837290282,0.1965,2755.3,2754.2,6.23549664]
["bitfinex","ETHUSD",1763837290584,0.6943,2755.3,2755.2,3.62950058]
["bitfinex","ETHUSD",1763837290783,1.1778,2755.3,2755.2,3.75150058]
["bitfinex","ETHUSD",1763837291185,1.1778,2755.3,2755.2,0.122]
["bitfinex","ETHUSD",1763837291351,1.1778,2755.3,2755.2,3.75150058]
["bitfinex","ETHUSD",1763837292297,1.1778,2755.3,2753.8,1.1669]
["bitfinex","ETHUSD",1763837292502,0.6953,2755.2,2754.5,3.73030589]
["bitfinex","ETHUSD",1763837292648,0.4664,2755.1,2754.6,1.06529555]
["bitfinex","ETHUSD",1763837293151,0.481,2754.7,2754.6,1.06529555]
["bitfinex","ETHUSD",1763837293350,0.481,2754.7,2754.6,1.16529555]
["bitfinex","ETHUSD",1763837293581,0.9474,2754.7,2754.6,1.16529555]
["bitfinex","ETHUSD",1763837293900,0.4664,2755.1,2754.6,1.48559264]
["bitfinex","ETHUSD",1763837294048,0.4664,2755.1,2755.0,0.1]
["bitfinex","ETHUSD",1763837294249,0.4664,2755.1,2755.0,0.222]
["bitfinex","ETHUSD",1763837294498,0.9474,2755.1,2755.0,3.85176406]
["bitfinex","ETHUSD",1763837295162,0.481,2755.1,2755.0,3.75176406]
["bitfinex","ETHUSD",1763837295351,0.481,2755.1,2755.0,3.85176406]
["bitfinex","ETHUSD",1763837295551,0.9474,2755.1,2755.0,3.85176406]
["bitfinex","ETHUSD",1763837297174,0.9474,2755.1,2754.1,8.16889306]
["bitfinex","ETHUSD",1763837297486,0.1985,2755.3,2754.2,0.122]
["bitfinex","ETHUSD",1763837297487,0.743,2755.0,2754.2,0.122]
["bitfinex","ETHUSD",1763837297791,0.743,2755.0,2754.6,0.1]
["bitfinex","ETHUSD",1763837298008,0.6487,2754.9,2754.7,0.122]
["bitfinex","ETHUSD",1763837298410,0.9474,2754.8,2754.7,0.122]
["bitfinex","ETHUSD",1763837298752,0.9474,2754.8,2754.7,3.75215936]
["bitfinex","ETHUSD",1763837298956,0.4664,2755.2,2754.9,0.1]
["bitfinex","ETHUSD",1763837299586,0.481,2755.0,2754.9,0.1]
["bitfinex","ETHUSD",1763837299969,0.1985,2755.3,2755.0,0.1]
["bitfinex","ETHUSD",1763837300169,0.1985,2755.3,2755.1,0.15829632]
["bitfinex","ETHUSD",1763837300170,0.6649,2755.3,2755.1,0.15829632]
["bitfinex","ETHUSD",1763837300696,0.9474,2755.2,2755.1,0.15829632]
["bitfinex","ETHUSD",1763837300856,0.9474,2755.2,2755.1,3.75163231]
["bitfinex","ETHUSD",1763837301472,0.481,2755.2,2755.1,3.85163231]
["bitfinex","ETHUSD",1763837302182,0.9474,2755.2,2755.1,3.85163231]
["bitfinex","ETHUSD",1763837302597,0.481,2755.2,2755.1,3.85163231]
["bitfinex","ETHUSD",1763837303165,0.1985,2755.3,2755.2,0.1]
["bitfinex","ETHUSD",1763837303370,0.6649,2755.3,2755.2,0.1]
["bitfinex","ETHUSD",1763837303721,0.6649,2755.3,2754.8,8.41696766]
["bitfinex","ETHUSD",1763837303722,0.9494,2755.3,2754.8,3.88]
["bitfinex","ETHUSD",1763837303865,0.6629,2754.9,2753.8,3.88]
["bitfinex","ETHUSD",1763837304071,0.4791,2754.0,2753.8,7.36269154]
["bitfinex","ETHUSD",1763837304304,0.4664,2754.8,2753.9,0.122]
["bitfinex","ETHUSD",1763837304626,0.4664,2754.8,2754.0,0.1]
["bitfinex","ETHUSD",1763837304785,0.4664,2754.8,2754.1,7.26190042]
["bitfinex","ETHUSD",1763837304987,0.4664,2754.8,2754.3,0.1]
["bitfinex","ETHUSD",1763837305181,0.4664,2754.8,2754.3,0.222]
["bitfinex","ETHUSD",1763837305368,0.481,2754.4,2754.3,0.222]
["bitfinex","ETHUSD",1763837305764,0.9474,2754.4,2754.3,0.222]
["bitfinex","ETHUSD",1763837306202,0.9474,2754.4,2753.8,0.90699264]
["bitfinex","ETHUSD",1763837306382,0.2914,2754.2,2753.9,0.122]
["bitfinex","ETHUSD",1763837306585,0.481,2754.0,2753.9,0.122]
["bitfinex","ETHUSD",1763837306781,0.481,2754.0,2753.9,4.66020655]
["bitfinex","ETHUSD",1763837307316,0.4664,2754.3,2754.0,0.1]
["bitfinex","ETHUSD",1763837307500,0.481,2754.1,2754.0,0.1]
["bitfinex","ETHUSD",1763837307903,0.9474,2754.1,2754.0,0.1]
["bitfinex","ETHUSD",1763837309112,0.9474,2754.1,2754.0,3.73108206]
["bitfinex","ETHUSD",1763837309804,0.481,2754.1,2754.0,3.73108206]
["bitfinex","ETHUSD",1763837310620,0.1819,2754.9,2754.0,7.81876412]
["bitfinex","ETHUSD",1763837310835,0.4664,2754.5,2754.4,0.1]
["bitfinex","ETHUSD",1763837311037,0.4664,2754.5,2754.4,3.85255474]
["bitfinex","ETHUSD",1763837311250,0.481,2754.5,2754.4,3.85255474]
["bitfinex","ETHUSD",1763837311741,0.002,2754.5,2754.4,4.30915474]
["bitfinex","ETHUSD",1763837312251,0.483,2754.5,2754.4,3.85255474]
["bitfinex","ETHUSD",1763837314445,0.002,2754.5,2754.4,4.30915474]
["bitfinex","ETHUSD",1763837315157,0.002,2754.5,2754.4,5.69044738]
["bitfinex","ETHUSD",1763837315444,0.002,2754.5,2754.4,5.72675292]
["bitfinex","ETHUSD",1763837316311,0.002,2754.5,2754.4,9.60675292]
["bitfinex","ETHUSD",1763837316639,0.002,2754.5,2754.4,9.57044738]
["bitfinex","ETHUSD",1763837316835,0.002,2754.5,2754.4,5.69044738]
["bitfinex","ETHUSD",1763837317136,0.002,2754.5,2754.4,9.57044738]
["bitfinex","ETHUSD",1763837317328,0.002,2754.5,2754.4,9.97595138]
["bitfinex","ETHUSD",1763837319657,0.002,2754.5,2754.4,8.99614738]
["bitfinex","ETHUSD",1763837319836,0.002,2754.5,2754.4,9.09614738]
["bitfinex","ETHUSD",1763837324019,0.57070509,2754.9,2754.4,16.35725686]
["bitfinex","ETHUSD",1763837324220,0.57070509,2754.9,2754.8,0.1]
["bitfinex","ETHUSD",1763837324554,0.002,2755.1,2755.0,0.1]
["bitfinex","ETHUSD",1763837324714,0.9558,2755.1,2754.8,0.122]
["bitfinex","ETHUSD",1763837324919,0.0857,2754.9,2754.8,0.222]
["bitfinex","ETHUSD",1763837325460,0.2846,2754.9,2754.8,0.222]
["bitfinex","ETHUSD",1763837325759,0.7486,2754.9,2754.8,0.222]
["bitfinex","ETHUSD",1763837325976,0.7486,2754.9,2754.8,3.85202758]
["bitfinex","ETHUSD",1763837326541,0.002,2755.1,2755.0,0.1]
["bitfinex","ETHUSD",1763837326841,0.002,2755.1,2755.0,0.5632]
["bitfinex","ETHUSD",1763837327431,0.002,2755.1,2755.0,0.1]
["bitfinex","ETHUSD",1763837327675,0.002,2755.1,2755.0,0.5632]
["bitfinex","ETHUSD",1763837328236,0.002,2755.1,2755.0,4.19296406]
["bitfinex","ETHUSD",1763837329177,0.4918,2755.1,2755.0,3.72976406]
["bitfinex","ETHUSD",1763837330579,0.9558,2755.1,2755.0,3.72976406]
["bitfinex","ETHUSD",1763837332158,0.9558,2755.1,2755.0,3.62976406]
["bitfinex","ETHUSD",1763837337178,0.4918,2755.1,2755.0,3.72976406]
["bitfinex","ETHUSD",1763837337964,0.9558,2755.1,2755.0,3.72976406]
["bitfinex","ETHUSD",1763837338383,0.9558,2755.1,2755.0,3.62976406]
["bitfinex","ETHUSD",1763837338883,0.9558,2755.1,2754.9,7.25979164]
["bitfinex","ETHUSD",1763837339062,0.464,2755.0,2754.9,3.62989582]
["bitfinex","ETHUSD",1763837339262,1.1527,2755.0,2754.9,3.62989582]
["bitfinex","ETHUSD",1763837340359,1.1527,2755.0,2754.9,0.122]
["bitfinex","ETHUSD",1763837340963,0.002,2755.1,2755.0,1.00699264]
["bitfinex","ETHUSD",1763837341173,0.002,2755.1,2755.0,4.73137191]
["bitfinex","ETHUSD",1763837341896,0.002,2755.1,2755.0,4.99450809]
["bitfinex","ETHUSD",1763837342893,0.002,2755.1,2755.0,7.90253597]
["bitfinex","ETHUSD",1763837343568,0.002,2755.1,2755.0,8.36113597]
["bitfinex","ETHUSD",1763837343915,0.002,2755.1,2755.0,7.90253597]
["bitfinex","ETHUSD",1763837344987,0.002,2755.1,2755.0,11.16371524]
["bitfinex","ETHUSD",1763837345989,0.002,2755.1,2755.0,11.88152657]
["bitfinex","ETHUSD",1763837347367,0.002,2755.1,2755.0,12.28703057]
["bitfinex","ETHUSD",1763837347615,0.002,2755.2,2755.1,0.505504]
["bitfinex","ETHUSD",1763837347817,0.002,2755.2,2755.1,1.536304]
["bitfinex","ETHUSD",1763837350035,0.002,2755.2,2755.1,6.07292895]
["bitfinex","ETHUSD",1763837351800,0.194,2756.9,2755.8,0.405504]
["bitfinex","ETHUSD",1763837352126,0.6695,2756.9,2756.8,2.90257927]
["bitfinex","ETHUSD",1763837352430,0.6695,2756.9,2756.8,3.02457927]
["bitfinex","ETHUSD",1763837352649,1.1235,2756.9,2756.8,3.02457927]
["bitfinex","ETHUSD",1763837352830,1.1235,2756.9,2756.8,0.222]
["bitfinex","ETHUSD",1763837353011,1.1235,2756.9,2756.8,0.122]
["bitfinex","ETHUSD",1763837353197,1.1235,2756.9,2756.8,3.74939408]
["bitfinex","ETHUSD",1763837353401,0.1957,2757.3,2756.8,7.93898816]
["bitfinex","ETHUSD",1763837353601,0.6439,2756.9,2756.8,3.84939408]
["bitfinex","ETHUSD",1763837354042,1.1194,2756.9,2756.8,3.84939408]
["bitfinex","ETHUSD",1763837355149,0.454,2756.9,2756.8,3.84939408]
["bitfinex","ETHUSD",1763837355438,1.1235,2756.9,2756.8,3.84939408]
["bitfinex","ETHUSD",1763837355637,0.6712,2757.3,2756.8,7.83898816]
["bitfinex","ETHUSD",1763837355850,0.6712,2757.3,2757.2,0.1]
["bitfinex","ETHUSD",1763837356054,0.1957,2757.3,2757.2,0.222]
["bitfinex","ETHUSD",1763837356224,0.6497,2757.3,2757.2,0.222]
["bitfinex","ETHUSD",1763837356627,1.1252,2757.3,2757.2,0.122]
["bitfinex","ETHUSD",1763837357236,1.1252,2757.3,2757.2,3.74886783]
["bitfinex","ETHUSD",1763837358723,1.1252,2757.3,2757.2,3.84886783]
["bitfinex","ETHUSD",1763837359028,1.1252,2757.3,2757.2,0.222]
["bitfinex","ETHUSD",1763837359230,1.1252,2757.3,2757.2,3.84886783]
["bitfinex","ETHUSD",1763837360729,0.194,2757.6,2757.2,7.47573566]
["bitfinex","ETHUSD",1763837360956,0.194,2757.6,2757.5,0.1]
["bitfinex","ETHUSD",1763837361246,0.6695,2757.6,2757.5,3.72647325]
["bitfinex","ETHUSD",1763837361433,1.1235,2757.6,2757.5,3.72647325]
["bitfinex","ETHUSD",1763837362236,1.1235,2757.6,2756.2,7.36965532]
["bitfinex","ETHUSD",1763837362425,0.4726,2757.5,2757.0,0.1]
["bitfinex","ETHUSD",1763837362824,0.454,2757.1,2757.0,0.1]
["bitfinex","ETHUSD",1763837363050,0.4726,2757.5,2756.9,0.122]
["bitfinex","ETHUSD",1763837363250,0.4755,2757.4,2757.2,3.62686783]
["bitfinex","ETHUSD",1763837363648,0.454,2757.3,2757.2,3.62686783]
["bitfinex","ETHUSD",1763837364259,0.9295,2757.3,2757.2,3.62686783]
["bitfinex","ETHUSD",1763837364642,0.6695,2757.6,2757.2,7.25373566]
["bitfinex","ETHUSD",1763837364845,0.6695,2757.6,2757.5,0.1]
["bitfinex","ETHUSD",1763837365050,0.6695,2757.6,2757.5,0.222]
["bitfinex","ETHUSD",1763837365239,1.1235,2757.6,2757.5,3.84847325]
["bitfinex","ETHUSD",1763837365956,1.1235,2757.6,2757.5,0.122]
["bitfinex","ETHUSD",1763837366864,1.1235,2757.6,2757.5,3.74847325]
["bitfinex","ETHUSD",1763837368041,1.1235,2757.6,2757.5,0.122]
["bitfinex","ETHUSD",1763837368241,1.1235,2757.6,2757.5,3.74847325]
["bitfinex","ETHUSD",1763837368659,1.1235,2757.6,2757.5,0.122]
["bitfinex","ETHUSD",1763837369563,1.1235,2757.6,2757.5,3.74847325]
["bitfinex","ETHUSD",1763837369763,1.1235,2757.6,2757.5,0.122]
["bitfinex","ETHUSD",1763837370563,1.1235,2757.6,2757.5,3.74847325]
["bitfinex","ETHUSD",1763837371871,1.1235,2757.6,2757.5,0.122]
["bitfinex","ETHUSD",1763837372269,1.1235,2757.6,2757.5,3.74847325]
["bitfinex","ETHUSD",1763837372767,1.1235,2757.6,2757.5,0.122]
["bitfinex","ETHUSD",1763837373176,1.1235,2757.6,2757.5,3.74847325]
["bitfinex","ETHUSD",1763837373549,1.1235,2757.6,2757.5,0.122]
["bitfinex","ETHUSD",1763837373966,1.1235,2757.6,2757.5,3.74847325]
["bitfinex","ETHUSD",1763837376751,0.002,2757.7,2757.6,0.1]
["bitfinex","ETHUSD",1763837377080,0.4862,2757.7,2757.6,0.1]
["bitfinex","ETHUSD",1763837377253,0.9731,2757.7,2757.6,0.1]
["bitfinex","ETHUSD",1763837377453,0.9731,2757.7,2757.5,7.3749465]
["bitfinex","ETHUSD",1763837377654,0.1566,2757.6,2757.5,3.74847325]
["bitfinex","ETHUSD",1763837377867,0.6251,2757.6,2757.5,3.74847325]
["bitfinex","ETHUSD",1763837378796,0.6251,2757.6,2757.5,0.122]
["bitfinex","ETHUSD",1763837380691,0.6251,2757.6,2757.2,3.88]
["bitfinex","ETHUSD",1763837380892,0.468,2757.3,2757.2,4.002]
["bitfinex","ETHUSD",1763837381094,0.4685,2757.6,2757.2,7.72886783]
["bitfinex","ETHUSD",1763837381396,0.468,2757.3,2757.2,7.72886783]
["bitfinex","ETHUSD",1763837381696,0.468,2757.3,2757.2,3.84886783]
["bitfinex","ETHUSD",1763837381897,0.4685,2757.5,2757.2,7.47573566]
["bitfinex","ETHUSD",1763837382068,0.002,2757.7,2757.2,7.47573566]
["bitfinex","ETHUSD",1763837382271,0.4685,2757.6,2757.5,0.1]
["bitfinex","ETHUSD",1763837382469,0.4685,2757.6,2757.2,7.37573566]
["bitfinex","ETHUSD",1763837382470,0.468,2757.3,2757.2,3.74886783]
["bitfinex","ETHUSD",1763837382991,0.468,2757.3,2757.2,3.84886783]
["bitfinex","ETHUSD",1763837383481,0.9365,2757.3,2757.2,3.84886783]
["bitfinex","ETHUSD",1763837385803,0.9365,2757.3,2757.1,0.1]
["bitfinex","ETHUSD",1763837386001,0.002,2757.7,2757.2,0.122]
["bitfinex","ETHUSD",1763837386207,0.27996138,2757.6,2757.2,0.122]
["bitfinex","ETHUSD",1763837386508,0.468,2757.3,2757.2,0.122]
["bitfinex","ETHUSD",1763837387003,0.9365,2757.3,2757.2,0.122]
["bitfinex","ETHUSD",1763837388879,0.9365,2757.3,2756.9,7.50724677]
["bitfinex","ETHUSD",1763837389078,0.4657,2757.2,2757.0,0.122]
["bitfinex","ETHUSD",1763837389489,0.468,2757.1,2757.0,0.122]
["bitfinex","ETHUSD",1763837389881,0.9365,2757.1,2757.0,3.74913093]
["bitfinex","ETHUSD",1763837390983,0.9365,2757.1,2757.0,0.122]
["bitfinex","ETHUSD",1763837391205,0.9365,2757.1,2756.9,0.122]
["bitfinex","ETHUSD",1763837391402,0.6593,2757.0,2756.9,0.122]
["bitfinex","ETHUSD",1763837392001,0.6593,2757.0,2756.9,3.7492625]
["bitfinex","ETHUSD",1763837394636,0.1908,2757.0,2756.9,3.7492625]
["bitfinex","ETHUSD",1763837394833,0.4685,2757.4,2756.9,7.844025]
["bitfinex","ETHUSD",1763837395001,0.4685,2757.4,2757.1,0.1]
["bitfinex","ETHUSD",1763837395620,0.468,2757.2,2757.1,0.1]
["bitfinex","ETHUSD",1763837396310,0.468,2757.2,2757.1,3.72699938]
["bitfinex","ETHUSD",1763837397015,0.9365,2757.2,2757.1,3.72699938]
["bitfinex","ETHUSD",1763837397618,0.9365,2757.2,2757.1,0.122]
["bitfinex","ETHUSD",1763837398316,0.9365,2757.2,2757.1,3.74899938]
["bitfinex","ETHUSD",1763837398733,0.002,2757.7,2757.1,3.74899938]
["bitfinex","ETHUSD",1763837398734,0.002,2757.7,2757.1,7.57931318]
["bitfinex","ETHUSD",1763837398938,0.002,2757.7,2757.4,0.1]
["bitfinex","ETHUSD",1763837399095,0.002,2757.7,2757.5,0.122]
["bitfinex","ETHUSD",1763837399734,0.9365,2757.6,2757.2,3.88]
["bitfinex","ETHUSD",1763837400032,0.4653,2757.3,2757.2,3.88]
["bitfinex","ETHUSD",1763837400232,0.4685,2757.5,2757.2,11.25573566]
["bitfinex","ETHUSD",1763837400536,0.002,2757.7,2757.3,0.1]
["bitfinex","ETHUSD",1763837400831,0.002,2757.7,2757.4,0.4675]
["bitfinex","ETHUSD",1763837401050,0.002,2757.7,2757.5,0.222]
["bitfinex","ETHUSD",1763837401816,0.9365,2757.6,2757.5,0.122]
["bitfinex","ETHUSD",1763837402016,0.468,2757.6,2757.5,0.122]
["bitfinex","ETHUSD",1763837402217,0.002,2757.7,2757.5,0.5895]
["bitfinex","ETHUSD",1763837402418,0.002,2757.7,2757.6,3.62634174]
["bitfinex","ETHUSD",1763837402631,0.002,2757.7,2757.6,4.19384174]
["bitfinex","ETHUSD",1763837403453,0.47,2757.7,2757.6,3.62634174]
["bitfinex","ETHUSD",1763837403631,0.9385,2757.7,2757.6,3.62634174]
["bitfinex","ETHUSD",1763837406259,0.9385,2757.7,2757.5,0.122]
["bitfinex","ETHUSD",1763837406260,0.9217,2757.7,2757.5,0.122]
["bitfinex","ETHUSD",1763837406557,0.6592,2757.6,2757.5,0.122]
["bitfinex","ETHUSD",1763837407050,0.6592,2757.6,2757.5,3.74847325]
["bitfinex","ETHUSD",1763837407653,0.6592,2757.6,2757.3,7.50668439]
["bitfinex","ETHUSD",1763837407654,0.6592,2757.6,2757.3,3.88]
["bitfinex","ETHUSD",1763837407859,0.4654,2757.4,2757.3,3.88]
["bitfinex","ETHUSD",1763837408263,0.4654,2757.4,2757.3,7.6287363]
["bitfinex","ETHUSD",1763837408466,0.4654,2757.4,2757.3,3.7487363]
["bitfinex","ETHUSD",1763837409259,0.002,2757.7,2757.3,7.9579726]
["bitfinex","ETHUSD",1763837409477,0.4537,2757.7,2757.3,7.9579726]
["bitfinex","ETHUSD",1763837410476,0.002,2757.7,2757.6,0.5825]
["bitfinex","ETHUSD",1763837410678,0.002,2757.7,2757.6,0.7045]
["bitfinex","ETHUSD",1763837411175,0.002,2757.7,2757.6,4.33084174]
["bitfinex","ETHUSD",1763837412241,0.002,2757.7,2757.6,4.79434174]
["bitfinex","ETHUSD",1763837413295,0.002,2757.7,2757.6,4.33084174]
["bitfinex","ETHUSD",1763837413768,0.002,2757.7,2757.6,4.79434174]
["bitfinex","ETHUSD",1763837414363,0.002,2757.7,2757.6,4.33084174]
["bitfinex","ETHUSD",1763837416171,0.4812,2757.7,2757.6,3.74834174]
["bitfinex","ETHUSD",1763837416365,0.002,2757.7,2757.6,4.33084174]
["bitfinex","ETHUSD",1763837416766,0.002,2757.7,2757.6,4.79434174]
["bitfinex","ETHUSD",1763837416974,0.002,2757.7,2757.6,4.33084174]
["bitfinex","ETHUSD",1763837418192,0.002,2757.7,2757.6,4.79434174]
["bitfinex","ETHUSD",1763837419748,0.002,2757.7,2757.6,5.73759779]
["bitfinex","ETHUSD",1763837420004,0.002,2757.7,2757.6,5.70133438]
["bitfinex","ETHUSD",1763837423271,0.002,2757.7,2757.6,5.23783438]
["bitfinex","ETHUSD",1763837423712,0.002,2757.7,2757.6,5.70133438]
["bitfinex","ETHUSD",1763837426908,0.002,2757.7,2757.6,5.11583438]
["bitfinex","ETHUSD",1763837427115,0.002,2757.7,2757.6,5.23783438]
["bitfinex","ETHUSD",1763837427277,0.4812,2757.7,2757.6,4.75533438]
["bitfinex","ETHUSD",1763837427704,0.002,2757.7,2757.6,5.23783438]
["bitfinex","ETHUSD",1763837428720,0.4812,2757.7,2757.6,4.75533438]
["bitfinex","ETHUSD",1763837429096,0.9329,2757.7,2757.6,4.53333438]
["bitfinex","ETHUSD",1763837429287,0.9329,2757.7,2757.6,4.65533438]
["bitfinex","ETHUSD",1763837429487,0.9329,2757.7,2757.6,3.62634174]
["bitfinex","ETHUSD",1763837429723,0.9329,2757.7,2757.6,3.74834174]
["bitfinex","ETHUSD",1763837429921,0.9329,2757.7,2757.5,3.62642041]
["bitfinex","ETHUSD",1763837430086,0.002,2757.7,2757.6,0.122]
["bitfinex","ETHUSD",1763837430487,0.4812,2757.7,2756.9,0.1]
["bitfinex","ETHUSD",1763837430807,0.4517,2757.6,2757.1,0.1]
["bitfinex","ETHUSD",1763837431318,0.4792,2757.2,2757.1,0.1]
["bitfinex","ETHUSD",1763837431695,0.9309,2757.2,2757.1,0.1]
["bitfinex","ETHUSD",1763837432221,0.9309,2757.2,2757.0,3.74913093]
["bitfinex","ETHUSD",1763837432425,0.002,2757.7,2757.0,0.122]
["bitfinex","ETHUSD",1763837432426,0.6667,2757.1,2757.0,0.122]
["bitfinex","ETHUSD",1763837432609,0.6667,2757.1,2756.7,0.90699264]
["bitfinex","ETHUSD",1763837432809,0.002,2757.7,2756.8,0.122]
["bitfinex","ETHUSD",1763837432810,0.9282,2757.0,2756.8,0.122]
["bitfinex","ETHUSD",1763837433125,0.4517,2757.0,2756.8,0.122]
["bitfinex","ETHUSD",1763837433303,0.4792,2756.9,2756.8,0.122]
["bitfinex","ETHUSD",1763837434425,0.4792,2756.9,2756.8,3.74939408]
["bitfinex","ETHUSD",1763837439797,0.002,2757.7,2756.8,7.37678816]
["bitfinex","ETHUSD",1763837440036,0.3404538,2757.6,2756.9,0.1]
["bitfinex","ETHUSD",1763837440225,0.4679,2757.6,2757.2,0.1]
["bitfinex","ETHUSD",1763837440399,0.4679,2757.6,2757.2,0.122]
["bitfinex","ETHUSD",1763837440594,0.656,2757.3,2756.8,3.62737495]
["bitfinex","ETHUSD",1763837440800,0.2159,2756.9,2756.8,3.62737495]
["bitfinex","ETHUSD",1763837441037,0.2159,2756.9,2756.7,3.62745986]
["bitfinex","ETHUSD",1763837441201,0.2159,2756.9,2756.6,3.62762573]
["bitfinex","ETHUSD",1763837441202,0.4579,2756.7,2756.5,3.74975584]
["bitfinex","ETHUSD",1763837441537,0.4679,2756.8,2756.5,3.74975584]
["bitfinex","ETHUSD",1763837441737,0.4604,2756.6,2756.5,3.74975584]
["bitfinex","ETHUSD",1763837441923,0.4604,2756.6,2756.5,3.62775584]
["bitfinex","ETHUSD",1763837442129,0.9283,2756.6,2756.5,3.62775584]
["bitfinex","ETHUSD",1763837442749,0.9283,2756.6,2756.4,0.122]
["bitfinex","ETHUSD",1763837442927,0.6838,2756.5,2756.4,0.122]
["bitfinex","ETHUSD",1763837444927,0.6838,2756.5,2756.4,3.74992047]
["bitfinex","ETHUSD",1763837446031,0.6838,2756.5,2756.4,0.122]
["bitfinex","ETHUSD",1763837446428,0.6838,2756.5,2755.9,3.62857868]
["bitfinex","ETHUSD",1763837446653,0.4579,2756.0,2755.9,3.62857868]
["bitfinex","ETHUSD",1763837446858,0.4579,2756.0,2755.9,3.75057868]
["bitfinex","ETHUSD",1763837447062,0.4679,2756.6,2755.9,11.93273604]
["bitfinex","ETHUSD",1763837447235,0.4679,2756.6,2756.1,0.1]
["bitfinex","ETHUSD",1763837447829,0.405504,2757.1,2756.1,0.1776]
["bitfinex","ETHUSD",1763837448030,0.1956,2757.3,2757.1,3.62699938]
["bitfinex","ETHUSD",1763837448242,0.6635,2757.3,2757.1,3.84899938]
["bitfinex","ETHUSD",1763837448447,0.4604,2757.2,2757.1,3.84899938]
["bitfinex","ETHUSD",1763837448735,0.9283,2757.2,2757.1,3.84899938]
["bitfinex","ETHUSD",1763837450143,0.9283,2757.2,2757.1,0.222]
["bitfinex","ETHUSD",1763837450348,0.9283,2757.2,2757.1,3.74899938]
["bitfinex","ETHUSD",1763837450753,0.4604,2757.2,2757.1,3.74899938]
["bitfinex","ETHUSD",1763837454345,0.9283,2757.2,2757.1,3.74899938]
["bitfinex","ETHUSD",1763837454548,0.9303,2757.2,2757.1,3.74899938]
["bitfinex","ETHUSD",1763837457282,0.9303,2757.2,2757.1,0.122]
["bitfinex","ETHUSD",1763837457971,0.9303,2757.2,2757.1,3.74899938]
["bitfinex","ETHUSD",1763837459780,0.9303,2757.2,2756.9,3.62721471]
["bitfinex","ETHUSD",1763837459987,0.4679,2757.1,2757.0,0.122]
["bitfinex","ETHUSD",1763837460352,0.9283,2757.1,2757.0,0.122]
["bitfinex","ETHUSD",1763837460982,0.002,2757.2,2757.0,0.6919]
["bitfinex","ETHUSD",1763837461480,0.9283,2757.1,2756.7,4.002]
["bitfinex","ETHUSD",1763837461682,0.2159,2757.0,2756.8,0.1]
["bitfinex","ETHUSD",1763837461884,0.2159,2757.0,2756.8,3.72735741]
["bitfinex","ETHUSD",1763837462449,0.002,2757.2,2756.9,0.4699]
["bitfinex","ETHUSD",1763837462651,0.4699,2757.2,2757.0,0.122]
["bitfinex","ETHUSD",1763837462950,0.4604,2757.1,2756.8,0.122]
["bitfinex","ETHUSD",1763837463175,0.656,2756.9,2756.8,0.122]
["bitfinex","ETHUSD",1763837463545,1.1239,2756.9,2756.8,0.122]
["bitfinex","ETHUSD",1763837464087,1.1239,2756.9,2756.7,7.62949856]
["bitfinex","ETHUSD",1763837464248,0.2159,2756.8,2756.7,7.62949856]
["bitfinex","ETHUSD",1763837464453,0.6838,2756.8,2756.7,7.62949856]
["bitfinex","ETHUSD",1763837464858,0.6838,2756.8,2756.7,3.74949856]
["bitfinex","ETHUSD",1763837466660,0.6838,2756.8,2756.7,0.122]
["bitfinex","ETHUSD",1763837466995,0.2159,2756.8,2756.5,0.122]
["bitfinex","ETHUSD",1763837467399,0.1886,2757.1,2756.7,0.4957]
["bitfinex","ETHUSD",1763837467773,0.002,2757.2,2756.9,0.1]
["bitfinex","ETHUSD",1763837468179,0.477,2757.2,2756.9,0.1]
["bitfinex","ETHUSD",1763837469102,0.4542,2757.0,2756.9,3.62723208]
["bitfinex","ETHUSD",1763837470698,0.002,2757.2,2756.9,4.12293208]
["bitfinex","ETHUSD",1763837470900,0.002,2757.2,2757.1,0.4957]
["bitfinex","ETHUSD",1763837471103,0.002,2757.2,2757.1,0.6177]
["bitfinex","ETHUSD",1763837471271,0.002,2757.2,2757.1,4.24469938]
["bitfinex","ETHUSD",1763837471976,0.9312,2757.2,2756.8,3.62739408]
["bitfinex","ETHUSD",1763837472174,0.9312,2757.2,2756.7,7.60749218]
["bitfinex","ETHUSD",1763837472175,0.477,2757.2,2756.7,7.60749218]
["bitfinex","ETHUSD",1763837472383,0.2219,2756.8,2756.7,7.50749218]
["bitfinex","ETHUSD",1763837472587,0.2219,2756.8,2756.7,7.62949218]
["bitfinex","ETHUSD",1763837472787,0.1886,2756.9,2756.7,7.62949218]
["bitfinex","ETHUSD",1763837473194,0.002,2757.2,2756.8,0.4957]
["bitfinex","ETHUSD",1763837473394,0.475,2757.1,2756.7,11.25701784]
["bitfinex","ETHUSD",1763837475006,0.475,2757.1,2756.7,7.62949218]
["bitfinex","ETHUSD",1763837476709,0.475,2757.1,2756.7,3.74949218]
["bitfinex","ETHUSD",1763837477416,0.4542,2756.8,2756.7,0.122]
["bitfinex","ETHUSD",1763837477927,0.9292,2756.8,2756.7,3.74952566]
["bitfinex","ETHUSD",1763837480341,0.4542,2756.8,2756.5,3.62777642]
["bitfinex","ETHUSD",1763837480522,0.1886,2756.9,2756.2,3.62816403]
["bitfinex","ETHUSD",1763837480523,0.4518,2756.6,2756.2,3.62816403]
["bitfinex","ETHUSD",1763837480844,0.6636,2756.9,2756.4,0.1]
["bitfinex","ETHUSD",1763837481015,0.1886,2756.9,2756.4,0.1]
["bitfinex","ETHUSD",1763837481221,0.6636,2756.9,2756.4,0.5566]
["bitfinex","ETHUSD",1763837482342,0.1886,2757.1,2756.5,7.25557772]
["bitfinex","ETHUSD",1763837482543,0.475,2757.0,2756.6,0.222]
["bitfinex","ETHUSD",1763837483557,0.002,2757.2,2756.9,0.5957]
["bitfinex","ETHUSD",1763837483846,0.002,2757.2,2756.9,0.7177]
["bitfinex","ETHUSD",1763837484142,0.477,2757.2,2756.9,0.7177]
["bitfinex","ETHUSD",1763837486942,0.002,2757.2,2757.0,3.62713093]
["bitfinex","ETHUSD",1763837487239,0.002,2757.2,2757.1,0.5957]
["bitfinex","ETHUSD",1763837487403,0.002,2757.2,2757.1,1.0523]
["bitfinex","ETHUSD",1763837487753,0.002,2757.2,2757.1,4.67929938]
["bitfinex","ETHUSD",1763837488830,0.002,2757.2,2757.1,4.12269938]
["bitfinex","ETHUSD",1763837489218,0.002,2757.2,2757.1,4.22269938]
["bitfinex","ETHUSD",1763837492253,0.002,2757.2,2757.1,4.67929938]
["bitfinex","ETHUSD",1763837494656,0.002,2757.2,2757.1,0.5957]
["bitfinex","ETHUSD",1763837494959,0.9312,2757.2,2757.1,0.122]
["bitfinex","ETHUSD",1763837496849,0.9312,2757.2,2757.1,3.74899938]
["bitfinex","ETHUSD",1763837497016,0.4562,2757.2,2757.1,3.74899938]
["bitfinex","ETHUSD",1763837497217,0.002,2757.2,2757.1,4.21009938]
["bitfinex","ETHUSD",1763837498559,0.002,2757.2,2757.1,3.74899938]
["bitfinex","ETHUSD",1763837499851,0.4702,2757.2,2757.1,3.74899938]
["bitfinex","ETHUSD",1763837500033,0.9437,2757.2,2757.1,0.122]
["bitfinex","ETHUSD",1763837500354,0.9437,2757.2,2757.1,3.74899938]
["bitfinex","ETHUSD",1763837501759,0.4702,2757.2,2757.1,3.74899938]
["bitfinex","ETHUSD",1763837502055,0.9437,2757.2,2757.1,3.74899938]
["bitfinex","ETHUSD",1763837502262,0.9437,2757.2,2757.1,3.62699938]
["bitfinex","ETHUSD",1763837503227,0.9437,2757.2,2757.0,3.74908253]
["bitfinex","ETHUSD",1763837503558,0.2095,2757.1,2757.0,3.74908253]
["bitfinex","ETHUSD",1763837503764,0.2095,2757.1,2757.0,0.122]
["bitfinex","ETHUSD",1763837503970,0.683,2757.1,2757.0,0.122]
["bitfinex","ETHUSD",1763837504138,0.683,2757.1,2757.0,3.74913093]
["bitfinex","ETHUSD",1763837504573,0.2095,2757.1,2757.0,3.74913093]
["bitfinex","ETHUSD",1763837505491,0.2095,2757.1,2757.0,0.122]
["bitfinex","ETHUSD",1763837505629,0.683,2757.1,2757.0,0.122]
["bitfinex","ETHUSD",1763837505938,0.683,2757.1,2756.6,0.122]
["bitfinex","ETHUSD",1763837506124,0.6536,2756.7,2756.6,0.122]
["bitfinex","ETHUSD",1763837506537,1.1271,2756.7,2756.6,0.122]
["bitfinex","ETHUSD",1763837506741,0.4682,2756.7,2756.6,0.122]
["bitfinex","ETHUSD",1763837507659,0.4682,2756.7,2756.6,3.74965725]
["bitfinex","ETHUSD",1763837509529,0.1854,2756.9,2756.6,7.8620145]
["bitfinex","ETHUSD",1763837510865,0.6589,2756.9,2756.6,7.8620145]
["bitfinex","ETHUSD",1763837515978,0.4755,2757.2,2756.8,0.5847]
["bitfinex","ETHUSD",1763837516361,0.4755,2757.2,2756.8,0.1]
["bitfinex","ETHUSD",1763837516681,0.4682,2756.9,2756.8,3.72739408]
["bitfinex","ETHUSD",1763837517251,0.9417,2756.9,2756.6,0.222]
["bitfinex","ETHUSD",1763837517464,0.2126,2756.8,2756.6,3.84958666]
["bitfinex","ETHUSD",1763837517787,0.2126,2756.8,2756.6,7.47724391]
["bitfinex","ETHUSD",1763837517993,0.4656,2756.7,2756.6,3.84958666]
["bitfinex","ETHUSD",1763837521110,0.4656,2756.7,2756.5,3.62776691]
["bitfinex","ETHUSD",1763837521273,0.2152,2756.6,2756.5,3.62776691]
["bitfinex","ETHUSD",1763837521592,0.2152,2756.6,2756.5,3.74976691]
["bitfinex","ETHUSD",1763837521889,0.6887,2756.6,2756.5,3.74976691]
["bitfinex","ETHUSD",1763837522107,0.6887,2756.6,2756.4,3.62790643]
["bitfinex","ETHUSD",1763837522403,0.2152,2756.6,2756.5,0.122]
["bitfinex","ETHUSD",1763837523096,0.4735,2756.8,2756.6,3.62765725]
["bitfinex","ETHUSD",1763837523699,0.4682,2756.7,2756.6,3.62765725]
["bitfinex","ETHUSD",1763837524664,0.9417,2756.7,2756.6,3.62765725]
["bitfinex","ETHUSD",1763837527010,0.9417,2756.7,2756.4,3.62792047]
["bitfinex","ETHUSD",1763837527182,0.2126,2756.6,2756.4,7.25584094]
["bitfinex","ETHUSD",1763837528191,0.1626,2756.6,2756.4,7.25584094]
["bitfinex","ETHUSD",1763837529416,0.453,2756.9,2756.5,0.4708]
["bitfinex","ETHUSD",1763837530614,0.453,2756.9,2756.4,7.35584094]
["bitfinex","ETHUSD",1763837532719,0.4544,2756.5,2756.4,3.62792047]
["bitfinex","ETHUSD",1763837533516,0.451,2756.6,2756.4,7.25584094]
["bitfinex","ETHUSD",1763837533719,0.453,2756.9,2756.5,0.4708]
["bitfinex","ETHUSD",1763837535034,0.002,2756.9,2756.6,7.2553145]
["bitfinex","ETHUSD",1763837535318,0.002,2756.9,2756.8,0.5708]
["bitfinex","ETHUSD",1763837536087,0.002,2756.9,2756.8,1.0267]
["bitfinex","ETHUSD",1763837536945,0.002,2756.9,2756.8,4.65409408]
["bitfinex","ETHUSD",1763837540163,0.002,2756.9,2756.8,7.65337485]
["bitfinex","ETHUSD",1763837541258,0.002,2756.9,2756.8,4.65409408]
["bitfinex","ETHUSD",1763837541481,1.0594,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1763837541926,1.0594,2756.9,2756.6,3.62765725]
["bitfinex","ETHUSD",1763837542122,0.605,2756.9,2756.6,7.2553145]
["bitfinex","ETHUSD",1763837542344,0.4544,2756.7,2756.6,3.62765725]
["bitfinex","ETHUSD",1763837547098,0.451,2756.8,2756.5,0.001]
["bitfinex","ETHUSD",1763837547392,0.002,2756.9,2756.8,0.1]
["bitfinex","ETHUSD",1763837547603,0.002,2756.9,2756.8,0.5708]
["bitfinex","ETHUSD",1763837547794,0.4564,2756.9,2756.8,0.1]
["bitfinex","ETHUSD",1763837547997,0.4564,2756.9,2756.5,3.881]
["bitfinex","ETHUSD",1763837548292,0.002,2756.9,2756.7,0.1]
["bitfinex","ETHUSD",1763837550691,0.002,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1763837551062,0.4564,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1763837552411,0.9074,2756.9,2756.6,3.62764765]
["bitfinex","ETHUSD",1763837552621,0.4544,2756.8,2756.6,3.62764765]
["bitfinex","ETHUSD",1763837552909,0.4544,2756.8,2756.4,7.35584094]
["bitfinex","ETHUSD",1763837552910,0.4544,2756.7,2756.4,7.35584094]
["bitfinex","ETHUSD",1763837553214,0.4544,2756.6,2756.4,7.35584094]
["bitfinex","ETHUSD",1763837553506,0.4544,2756.5,2756.4,3.72792047]
["bitfinex","ETHUSD",1763837553803,0.4544,2756.5,2756.4,3.62792047]
["bitfinex","ETHUSD",1763837554006,0.9054,2756.5,2756.4,3.62792047]
["bitfinex","ETHUSD",1763837557008,0.9054,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763837557901,0.4544,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763837558616,0.002,2756.9,2756.4,0.5816]
["bitfinex","ETHUSD",1763837558805,0.4945,2756.9,2756.6,0.1]
["bitfinex","ETHUSD",1763837559833,0.002,2756.9,2756.8,0.2403]
["bitfinex","ETHUSD",1763837560237,0.002,2756.9,2756.8,0.3403]
["bitfinex","ETHUSD",1763837560441,0.002,2756.9,2756.8,3.96769408]
["bitfinex","ETHUSD",1763837562541,0.002,2756.9,2756.8,3.86769408]
["bitfinex","ETHUSD",1763837562837,0.002,2756.9,2756.8,4.20799408]
["bitfinex","ETHUSD",1763837568442,0.002,2756.9,2756.8,5.11498672]
["bitfinex","ETHUSD",1763837568659,0.002,2756.9,2756.8,5.15126066]
["bitfinex","ETHUSD",1763837568950,0.002,2756.9,2756.8,5.60948672]
["bitfinex","ETHUSD",1763837572566,0.002,2756.9,2756.8,5.36918672]
["bitfinex","ETHUSD",1763837572774,0.002,2756.9,2756.8,4.87468672]
["bitfinex","ETHUSD",1763837577758,0.664,2756.9,2756.8,4.63438672]
["bitfinex","ETHUSD",1763837577961,1.1565,2756.9,2756.8,4.63438672]
["bitfinex","ETHUSD",1763837580677,0.002,2756.9,2756.8,4.87468672]
["bitfinex","ETHUSD",1763837580876,0.002,2756.9,2756.8,7.67259445]
["bitfinex","ETHUSD",1763837581785,0.002,2756.9,2756.8,7.91289445]
["bitfinex","ETHUSD",1763837581947,0.002,2756.9,2756.8,10.04713445]
["bitfinex","ETHUSD",1763837582276,0.002,2757.2,2756.8,10.04713445]
["bitfinex","ETHUSD",1763837582277,0.002,2757.2,2757.1,0.1]
["bitfinex","ETHUSD",1763837582456,0.002,2757.2,2757.1,6.76520711]
["bitfinex","ETHUSD",1763837582650,0.002,2757.2,2757.1,7.00550711]
["bitfinex","ETHUSD",1763837582889,0.002,2757.2,2757.1,7.49800711]
["bitfinex","ETHUSD",1763837583781,0.002,2757.2,2757.1,8.22972448]
["bitfinex","ETHUSD",1763837586667,0.002,2757.2,2757.1,9.87146448]
["bitfinex","ETHUSD",1763837587213,0.002,2757.2,2757.1,13.57636485]
["bitfinex","ETHUSD",1763837587763,0.002,2757.2,2757.1,11.93462485]
["bitfinex","ETHUSD",1763837588207,0.002,2757.2,2757.1,9.13671712]
["bitfinex","ETHUSD",1763837588575,0.002,2757.2,2757.1,8.89641712]
["bitfinex","ETHUSD",1763837588778,0.002,2757.2,2757.1,8.65611712]
["bitfinex","ETHUSD",1763837589398,0.4754,2757.2,2757.1,8.65611712]
["bitfinex","ETHUSD",1763837590886,0.002,2757.2,2757.1,8.65611712]
["bitfinex","ETHUSD",1763837591085,0.9446,2757.2,2757.1,8.65611712]
["bitfinex","ETHUSD",1763837592373,0.4754,2757.2,2757.1,8.65611712]
["bitfinex","ETHUSD",1763837592577,0.9446,2757.2,2757.1,8.65611712]
["bitfinex","ETHUSD",1763837592832,0.4754,2757.2,2757.1,8.65611712]
["bitfinex","ETHUSD",1763837593201,0.4754,2757.2,2757.1,7.74912448]
["bitfinex","ETHUSD",1763837593400,0.4754,2757.2,2757.1,8.65611712]
["bitfinex","ETHUSD",1763837593813,0.9446,2757.2,2757.1,8.65611712]
["bitfinex","ETHUSD",1763837594132,0.9446,2757.2,2757.0,7.25419398]
["bitfinex","ETHUSD",1763837594330,0.4734,2757.1,2757.0,3.62706305]
["bitfinex","ETHUSD",1763837594534,0.9426,2757.1,2757.0,4.53405569]
["bitfinex","ETHUSD",1763837595317,0.9426,2757.1,2757.0,4.63405569]
["bitfinex","ETHUSD",1763837595928,0.002,2757.2,2757.1,0.1]
["bitfinex","ETHUSD",1763837596123,0.002,2757.2,2757.1,0.37656999]
["bitfinex","ETHUSD",1763837596434,0.002,2757.2,2757.1,0.3403]
["bitfinex","ETHUSD",1763837597225,0.4754,2757.2,2757.1,3.72699938]
["bitfinex","ETHUSD",1763837597625,0.9446,2757.2,2757.1,3.72699938]
["bitfinex","ETHUSD",1763837598025,0.9446,2757.2,2757.1,3.62699938]
["bitfinex","ETHUSD",1763837602946,0.9446,2757.2,2756.9,3.62821422]
["bitfinex","ETHUSD",1763837603147,0.4734,2757.0,2756.9,3.62821422]
["bitfinex","ETHUSD",1763837603335,0.4734,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763837603528,0.9426,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763837606457,0.002,2757.2,2756.9,0.001]
["bitfinex","ETHUSD",1763837606622,0.4734,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763837607149,0.9426,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763837608957,0.4734,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763837609157,0.9426,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763837610024,0.4712,2757.2,2756.9,0.001]
["bitfinex","ETHUSD",1763837610224,0.4712,2757.2,2757.1,0.1]
["bitfinex","ETHUSD",1763837610762,0.9446,2757.2,2757.1,0.1]
["bitfinex","ETHUSD",1763837611441,0.4754,2757.2,2757.1,0.1]
["bitfinex","ETHUSD",1763837611938,0.4754,2757.2,2757.1,3.72699938]
["bitfinex","ETHUSD",1763837612138,0.9446,2757.2,2757.1,3.72699938]
["bitfinex","ETHUSD",1763837616549,0.4754,2757.2,2757.1,3.72699938]
["bitfinex","ETHUSD",1763837617432,0.9396,2757.2,2757.1,3.72699938]
["bitfinex","ETHUSD",1763837623381,0.9396,2757.2,2757.1,3.62699938]
["bitfinex","ETHUSD",1763837624877,0.9396,2757.2,2756.9,0.101]
["bitfinex","ETHUSD",1763837625078,0.002,2757.2,2757.1,0.1]
["bitfinex","ETHUSD",1763837625781,0.4754,2757.2,2757.1,0.1]
["bitfinex","ETHUSD",1763837626777,0.002,2757.2,2757.1,0.1]
["bitfinex","ETHUSD",1763837627080,0.002,2757.2,2757.1,3.72699938]
["bitfinex","ETHUSD",1763837634014,0.002,2757.2,2757.1,3.96729938]
["bitfinex","ETHUSD",1763837634312,0.002,2757.2,2757.1,3.72699938]
["bitfinex","ETHUSD",1763837635209,0.9329,2757.2,2757.1,3.72699938]
["bitfinex","ETHUSD",1763837637014,0.9329,2757.2,2757.0,3.62709625]
["bitfinex","ETHUSD",1763837637177,0.9309,2757.1,2757.0,3.62709625]
["bitfinex","ETHUSD",1763837637512,0.9309,2757.1,2756.9,3.72822864]
["bitfinex","ETHUSD",1763837637688,0.9309,2757.0,2756.9,3.72822864]
["bitfinex","ETHUSD",1763837638095,0.4734,2757.0,2756.9,3.72822864]
["bitfinex","ETHUSD",1763837638283,0.4595,2757.2,2756.9,7.35549114]
["bitfinex","ETHUSD",1763837638685,0.4734,2757.0,2756.9,3.72822864]
["bitfinex","ETHUSD",1763837639110,0.9309,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763837639496,0.002,2757.2,2756.9,0.001]
["bitfinex","ETHUSD",1763837640022,0.4575,2757.1,2756.9,0.101]
["bitfinex","ETHUSD",1763837640217,0.4734,2757.0,2756.9,0.101]
["bitfinex","ETHUSD",1763837640517,0.4734,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763837640722,0.9309,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763837645189,0.002,2757.2,2756.9,0.001]
["bitfinex","ETHUSD",1763837645589,0.002,2757.2,2757.1,0.1]
["bitfinex","ETHUSD",1763837646103,0.4528,2757.2,2757.1,0.1]
["bitfinex","ETHUSD",1763837646321,0.002,2757.2,2757.1,0.1]
["bitfinex","ETHUSD",1763837647203,0.002,2757.2,2757.1,3.72699938]
["bitfinex","ETHUSD",1763837648230,0.4528,2757.2,2757.1,0.1]
["bitfinex","ETHUSD",1763837648430,0.4528,2757.2,2757.1,3.72699938]
["bitfinex","ETHUSD",1763837652545,0.002,2757.2,2757.1,3.72699938]
["bitfinex","ETHUSD",1763837652743,0.4528,2757.2,2757.1,0.1]
["bitfinex","ETHUSD",1763837652918,0.9284,2757.2,2757.0,3.72707665]
["bitfinex","ETHUSD",1763837653116,0.4508,2757.1,2756.9,0.001]
["bitfinex","ETHUSD",1763837653316,0.4508,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763837653832,0.9264,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763837654546,0.002,2757.2,2756.9,0.2413]
["bitfinex","ETHUSD",1763837654744,0.002,2757.2,2757.1,0.1]
["bitfinex","ETHUSD",1763837655305,0.4528,2757.2,2757.1,0.1]
["bitfinex","ETHUSD",1763837655511,0.9284,2757.2,2756.9,0.101]
["bitfinex","ETHUSD",1763837656105,0.9284,2757.2,2757.0,7.25426186]
["bitfinex","ETHUSD",1763837656311,0.4528,2757.2,2757.0,7.25426186]
["bitfinex","ETHUSD",1763837657944,0.9264,2757.1,2756.9,3.72819901]
["bitfinex","ETHUSD",1763837658240,0.4508,2757.0,2756.9,3.62819901]
["bitfinex","ETHUSD",1763837658552,0.002,2757.2,2756.9,7.35546151]
["bitfinex","ETHUSD",1763837658839,0.4508,2757.0,2756.9,3.72819901]
["bitfinex","ETHUSD",1763837659337,0.9264,2757.0,2756.9,3.72819901]
["bitfinex","ETHUSD",1763837659540,0.4508,2757.0,2756.9,3.62819901]
["bitfinex","ETHUSD",1763837660754,0.9264,2757.0,2756.9,3.62819901]
["bitfinex","ETHUSD",1763837660914,0.9264,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763837662918,0.002,2757.2,2756.9,0.001]
["bitfinex","ETHUSD",1763837663123,0.4776,2757.2,2756.9,0.001]
["bitfinex","ETHUSD",1763837663326,0.4508,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763837664117,0.937704,2756.9,2756.6,0.001]
["bitfinex","ETHUSD",1763837664312,0.856304,2756.6,2756.3,0.001]
["bitfinex","ETHUSD",1763837664613,0.4508,2756.5,2756.3,0.001]
["bitfinex","ETHUSD",1763837664836,0.856304,2756.5,2756.3,0.001]
["bitfinex","ETHUSD",1763837665035,1.47730223,2756.5,2756.3,0.001]
["bitfinex","ETHUSD",1763837665345,1.92492885,2756.5,2756.3,0.001]
["bitfinex","ETHUSD",1763837667229,1.77953062,2756.5,2756.3,0.001]
["bitfinex","ETHUSD",1763837670056,1.331904,2756.5,2756.3,0.001]
["bitfinex","ETHUSD",1763837670273,0.9264,2756.5,2756.3,0.001]
["bitfinex","ETHUSD",1763837670626,0.4508,2756.5,2756.3,0.001]
["bitfinex","ETHUSD",1763837670926,0.4508,2756.5,2756.3,0.101]
["bitfinex","ETHUSD",1763837671450,0.557,2756.9,2756.4,3.97222047]
["bitfinex","ETHUSD",1763837671623,0.405504,2756.8,2756.4,7.60014094]
["bitfinex","ETHUSD",1763837672058,0.0814,2756.9,2756.4,7.60014094]
["bitfinex","ETHUSD",1763837672355,0.557,2756.9,2756.4,7.60014094]
["bitfinex","ETHUSD",1763837672657,0.0814,2756.9,2756.4,7.94344094]
["bitfinex","ETHUSD",1763837672954,0.1925,2757.1,2756.6,0.1]
["bitfinex","ETHUSD",1763837673140,0.002,2757.2,2756.5,0.3433]
["bitfinex","ETHUSD",1763837673341,0.4776,2757.2,2756.7,7.25505132]
["bitfinex","ETHUSD",1763837674122,0.4776,2757.2,2756.6,0.1]
["bitfinex","ETHUSD",1763837674458,0.4508,2756.7,2756.4,0.001]
["bitfinex","ETHUSD",1763837674644,0.4776,2757.2,2756.4,0.001]
["bitfinex","ETHUSD",1763837674645,0.4508,2756.6,2756.5,3.62772076]
["bitfinex","ETHUSD",1763837675319,0.9264,2756.6,2756.4,0.001]
["bitfinex","ETHUSD",1763837675523,0.4508,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763837675725,0.9264,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763837676859,0.4508,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763837678072,0.4554,2757.0,2756.4,0.4443]
["bitfinex","ETHUSD",1763837678248,0.405504,2756.9,2756.4,0.4443]
["bitfinex","ETHUSD",1763837678656,0.4554,2756.8,2756.4,0.4443]
["bitfinex","ETHUSD",1763837679668,0.4813,2756.5,2756.4,3.62889121]
["bitfinex","ETHUSD",1763837680169,0.9367,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763837680574,0.9367,2756.5,2756.4,3.62892047]
["bitfinex","ETHUSD",1763837681161,0.9367,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763837688163,0.4813,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763837688752,0.9367,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763837692887,1.342204,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763837697607,1.344204,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763837701089,2.20899815,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763837701289,2.35441488,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763837701495,2.35441488,2756.5,2756.3,0.001]
["bitfinex","ETHUSD",1763837701496,0.405504,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763837701806,5.2780316,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763837702124,1.68182414,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763837702422,2.00796489,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763837703183,1.66834475,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763837703414,1.342204,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763837705534,0.886804,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763837706101,1.367104,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763837706306,4.16800749,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763837706552,5.22042691,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763837706714,5.22042691,2756.4,2756.1,0.001]
["bitfinex","ETHUSD",1763837706715,0.405504,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763837706914,4.90773031,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763837707132,5.38803031,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763837707446,13.61607228,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763837708839,10.81516879,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763837709042,12.73809328,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763837710232,12.73773674,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763837711522,38.20977647,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763837711836,37.10484647,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763837712037,0.405504,2756.0,2755.4,0.001]
["bitfinex","ETHUSD",1763837712211,15.67430964,2755.9,2755.4,0.001]
["bitfinex","ETHUSD",1763837712410,16.15460964,2755.9,2755.4,0.001]
["bitfinex","ETHUSD",1763837713236,16.3000782,2755.9,2755.4,0.001]
["bitfinex","ETHUSD",1763837713637,14.8722012,2755.9,2755.4,0.001]
["bitfinex","ETHUSD",1763837713845,4.25247419,2755.9,2755.4,0.001]
["bitfinex","ETHUSD",1763837714155,4.5235022,2755.9,2755.4,0.001]
["bitfinex","ETHUSD",1763837714834,1.8825462,2755.9,2755.4,0.001]
["bitfinex","ETHUSD",1763837715523,1.3449462,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1763837715722,1.00587256,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1763837716245,1.68077256,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1763837717452,0.55097256,2755.9,2755.8,0.3463]
["bitfinex","ETHUSD",1763837717949,2.5877652,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763837718155,2.84654172,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763837718355,4.87884772,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763837718552,2.84654172,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763837718763,5.06784772,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763837719057,2.84654172,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763837722069,2.36624172,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763837722439,2.84654172,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763837726164,3.18534107,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763837726777,3.18535752,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763837728078,2.70505752,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763837728282,2.05555752,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763837729181,2.51045752,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763837729487,2.99094359,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763837730154,5.98764749,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763837730889,19.41025139,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763837731081,20.07871024,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763837731280,23.70728892,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763837732088,30.58219992,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763837733291,43.54492992,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763837734784,33.77068224,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763837735094,37.39926092,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763837735268,41.99570492,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763837735603,41.99580139,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763837735900,39.97699639,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763837736194,13.54502639,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763837736373,41.99334739,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763837738193,48.43334739,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763837738384,49.43064639,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763837740061,49.43064639,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1763837740062,0.405504,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763837740270,36.17578591,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763837740475,12.53651869,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763837740803,28.02252049,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837741004,29.30801883,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837741175,25.54392183,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837741376,28.99236611,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837741575,40.80214453,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837741799,34.08429253,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837741975,34.22980342,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837742563,40.94765542,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837743904,33.96086442,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837744621,40.94765542,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837745820,35.65493107,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837746832,40.94733607,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837747218,36.37096407,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837747612,18.40480107,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837747817,12.62527365,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837748121,16.25437907,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837748790,16.62307007,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837749126,16.09213419,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837749825,6.31309477,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837750120,3.33885049,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837750514,5.50405349,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837750722,3.33885049,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837751422,5.79721349,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837751901,6.05521349,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837752097,7.30384345,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837752513,6.82964345,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837752709,10.93294887,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837752908,16.79450987,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837753125,19.59661377,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837753819,23.50818277,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837754019,23.60661865,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837754421,22.78931265,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837754796,26.37201665,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763837755232,26.37201665,2755.5,2755.2,0.001]
["bitfinex","ETHUSD",1763837755424,22.93149544,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837755736,23.8659384,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837755898,43.95709714,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837756099,34.55502714,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837756827,19.02923614,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837757125,38.17879136,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837758036,38.70262736,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837758237,21.10250451,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837758902,23.21572451,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837759336,22.42827551,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837759635,22.19116581,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837760005,17.69804781,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837760206,17.03348791,2755.3,2755.2,0.3463]
["bitfinex","ETHUSD",1763837760542,16.70824091,2755.3,2755.2,0.3463]
["bitfinex","ETHUSD",1763837760843,16.04267694,2755.3,2755.2,0.3463]
["bitfinex","ETHUSD",1763837761143,15.84867694,2755.3,2755.2,0.3463]
["bitfinex","ETHUSD",1763837761311,13.81127994,2755.3,2755.2,0.3463]
["bitfinex","ETHUSD",1763837762318,15.85914794,2755.3,2755.2,0.3463]
["bitfinex","ETHUSD",1763837762519,13.81127994,2755.3,2755.2,0.3463]
["bitfinex","ETHUSD",1763837765753,14.30037994,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837766858,14.50285679,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837768667,14.01375679,2755.3,2755.2,0.3463]
["bitfinex","ETHUSD",1763837768836,11.24192057,2755.3,2755.2,0.3463]
["bitfinex","ETHUSD",1763837769035,11.24192057,2755.3,2755.2,0.6916]
["bitfinex","ETHUSD",1763837769465,11.24192057,2755.3,2755.2,0.3463]
["bitfinex","ETHUSD",1763837771362,11.09640068,2755.3,2755.2,0.3463]
["bitfinex","ETHUSD",1763837771566,6.77932329,2755.3,2755.2,0.6916]
["bitfinex","ETHUSD",1763837771776,7.18482729,2755.3,2755.2,0.6916]
["bitfinex","ETHUSD",1763837772065,8.09181993,2755.3,2755.2,0.6916]
["bitfinex","ETHUSD",1763837773968,1.65181993,2755.3,2755.2,0.6916]
["bitfinex","ETHUSD",1763837776169,1.24631593,2755.3,2755.2,0.6916]
["bitfinex","ETHUSD",1763837776346,0.90699264,2755.3,2755.2,0.6916]
["bitfinex","ETHUSD",1763837776547,1.31249664,2755.3,2755.2,0.6916]
["bitfinex","ETHUSD",1763837783291,8.76963664,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837783588,11.36114672,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837785991,10.76548275,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837787896,14.3948516,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837788058,14.9523364,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837788396,23.55865368,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837789397,24.23296568,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837790098,23.23296568,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837790399,4.49823368,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837790701,23.24296568,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837790899,21.24296568,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837791391,4.49823368,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837791600,21.24296568,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837791796,15.89747968,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837793536,16.66726368,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837794804,6.11225968,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837795003,5.97942963,2755.3,2755.2,0.3463]
["bitfinex","ETHUSD",1763837795203,4.80180789,2755.3,2755.2,0.3463]
["bitfinex","ETHUSD",1763837800649,1.79722714,2755.3,2755.2,0.6916]
["bitfinex","ETHUSD",1763837805451,5.29730789,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837805651,14.51132569,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837805954,13.27034157,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837806250,14.96069974,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837806754,16.66480674,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837806957,15.32682674,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837807128,13.78339086,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837807329,13.22590606,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837807715,7.47026606,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837807916,9.23200489,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837808621,11.98816789,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837808924,8.81794389,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837809822,8.45377489,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837810052,6.86437589,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837810357,7.59947348,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837810650,8.09497348,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837810954,8.10497348,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837811354,6.03240548,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837812869,2.53232473,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837813020,1.79722714,2755.3,2755.2,0.4386]
["bitfinex","ETHUSD",1763837814228,1.39172314,2755.3,2755.2,0.4386]
["bitfinex","ETHUSD",1763837814563,1.39172314,2755.3,2755.2,0.7839]
["bitfinex","ETHUSD",1763837814772,1.39172314,2755.3,2755.2,0.4386]
["bitfinex","ETHUSD",1763837814939,1.79722714,2755.3,2755.2,0.4386]
["bitfinex","ETHUSD",1763837815340,1.79722714,2755.3,2755.2,0.7839]
["bitfinex","ETHUSD",1763837816932,5.77990789,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837817127,5.43594716,2755.3,2755.2,0.3463]
["bitfinex","ETHUSD",1763837817946,5.43618926,2755.3,2755.2,0.3463]
["bitfinex","ETHUSD",1763837819746,5.93168926,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837820440,5.43618926,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837820636,5.93168926,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837821161,5.43617735,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837821469,1.79745733,2755.3,2755.2,0.6916]
["bitfinex","ETHUSD",1763837821653,0.002,2755.4,2755.2,0.6916]
["bitfinex","ETHUSD",1763837821968,0.002,2755.4,2755.3,0.6906]
["bitfinex","ETHUSD",1763837827288,0.002,2755.4,2755.3,0.3453]
["bitfinex","ETHUSD",1763837828586,0.002,2755.4,2755.3,0.6906]
["bitfinex","ETHUSD",1763837829980,0.002,2755.4,2755.3,0.3453]
["bitfinex","ETHUSD",1763837830189,0.002,2755.4,2755.3,0.6906]
["bitfinex","ETHUSD",1763837830892,0.002,2755.4,2755.3,4.31996885]
["bitfinex","ETHUSD",1763837831093,0.002,2755.4,2755.3,0.6906]
["bitfinex","ETHUSD",1763837832177,0.002,2755.4,2755.3,0.3453]
["bitfinex","ETHUSD",1763837833007,0.002,2755.4,2755.3,0.6906]
["bitfinex","ETHUSD",1763837835780,0.002,2755.4,2755.3,0.6916]
["bitfinex","ETHUSD",1763837836111,0.002,2755.4,2755.3,4.32096885]
["bitfinex","ETHUSD",1763837837892,0.002,2755.4,2755.3,0.3463]
["bitfinex","ETHUSD",1763837842623,0.002,2755.4,2755.3,0.6916]
["bitfinex","ETHUSD",1763837844921,0.002,2755.4,2755.3,0.3463]
["bitfinex","ETHUSD",1763837845519,0.002,2755.4,2755.3,0.6916]
["bitfinex","ETHUSD",1763837845721,0.002,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837846327,0.002,2755.4,2755.3,0.3463]
["bitfinex","ETHUSD",1763837848024,0.002,2755.4,2755.3,0.6916]
["bitfinex","ETHUSD",1763837848717,0.002,2755.4,2755.3,0.3463]
["bitfinex","ETHUSD",1763837849111,0.002,2755.4,2755.3,4.32096885]
["bitfinex","ETHUSD",1763837849516,0.002,2755.4,2755.3,4.35726253]
["bitfinex","ETHUSD",1763837849706,0.002,2755.4,2755.3,4.32096885]
["bitfinex","ETHUSD",1763837859149,0.002,2755.4,2755.3,0.6916]
["bitfinex","ETHUSD",1763837859374,0.002,2755.4,2755.3,0.3463]
["bitfinex","ETHUSD",1763837859952,0.002,2755.4,2755.3,3.97566885]
["bitfinex","ETHUSD",1763837860166,0.002,2755.4,2755.3,4.32096885]
["bitfinex","ETHUSD",1763837860876,0.002,2755.4,2755.3,4.42096885]
["bitfinex","ETHUSD",1763837864389,0.002,2755.4,2755.3,0.6916]
["bitfinex","ETHUSD",1763837864590,2.80439058,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837864789,3.68809458,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837865646,1.30451346,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837865851,4.18609458,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837868284,7.32845425,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837868483,11.27999689,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837868687,10.47905689,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837869354,10.71775989,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837869550,11.86003122,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837870459,13.30324602,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837870660,12.70324602,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837871592,12.65921483,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837871758,12.80470244,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837871958,10.08031044,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837872191,14.05282644,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837872487,14.90743344,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837872670,14.03102244,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837873071,13.75502244,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837873270,13.44889844,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837874594,10.08031044,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837874826,12.24183844,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837875599,10.08031044,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837875805,12.17083844,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837876606,12.47696244,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837877676,10.08031044,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837877870,12.47696244,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837880839,10.08031044,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837880975,0.90899264,2755.4,2755.3,0.4386]
["bitfinex","ETHUSD",1763837881308,3.71138322,2755.4,2755.3,0.4386]
["bitfinex","ETHUSD",1763837881487,4.11688722,2755.4,2755.3,0.4386]
["bitfinex","ETHUSD",1763837881681,4.11688722,2755.4,2755.3,0.3463]
["bitfinex","ETHUSD",1763837882083,7.8954778,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837882296,9.08124378,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837882682,17.08751778,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837882888,15.43851778,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837883910,9.08124378,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837884114,20.22617778,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837884284,19.35283315,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837884610,17.35283315,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837884917,14.59986915,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837885515,12.86648615,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837886081,13.24748615,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837886708,9.22673615,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837887014,9.22680642,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837887180,11.90060642,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837887695,9.22680642,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837888811,6.62692955,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837889614,9.61162955,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837889919,6.62692955,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837890619,5.65072955,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837891007,5.65072955,2755.4,2755.3,0.3463]
["bitfinex","ETHUSD",1763837891214,6.61602955,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837895006,3.46563289,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837895212,2.6197052,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837895620,1.2489012,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837895807,1.6544052,2755.4,2755.3,0.3463]
["bitfinex","ETHUSD",1763837896005,2.1231052,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837896333,2.6197052,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837896490,2.896423,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763837900510,1.6544052,2755.4,2755.3,0.3463]
["bitfinex","ETHUSD",1763837901525,1.65486001,2755.4,2755.3,0.3463]
["bitfinex","ETHUSD",1763837901731,1.65486001,2755.4,2755.3,0.6916]
["bitfinex","ETHUSD",1763837903449,1.65486001,2755.4,2755.3,0.3463]
["bitfinex","ETHUSD",1763837904015,1.65486001,2755.4,2755.3,0.6916]
["bitfinex","ETHUSD",1763837904216,1.31449664,2755.4,2755.3,0.6916]
["bitfinex","ETHUSD",1763837905661,0.407504,2755.4,2755.3,0.6916]
["bitfinex","ETHUSD",1763837909665,0.407504,2755.4,2755.3,4.32096885]
["bitfinex","ETHUSD",1763837910165,0.002,2755.4,2755.3,4.32096885]
["bitfinex","ETHUSD",1763837911650,0.002,2755.4,2755.3,0.6916]
["bitfinex","ETHUSD",1763837912048,0.002,2755.4,2755.3,4.32096885]
["bitfinex","ETHUSD",1763837912684,0.002,2755.4,2755.3,4.42096885]
["bitfinex","ETHUSD",1763837917790,0.002,2755.4,2755.3,4.32096885]
["bitfinex","ETHUSD",1763837922006,0.002,2755.4,2755.3,4.27096885]
["bitfinex","ETHUSD",1763837922576,0.002,2755.4,2755.3,0.2963]
["bitfinex","ETHUSD",1763837922897,0.4983,2755.4,2755.2,0.001]
["bitfinex","ETHUSD",1763837923074,0.4983,2755.4,2755.2,3.63048345]
["bitfinex","ETHUSD",1763837923475,0.002,2755.4,2755.3,0.2963]
["bitfinex","ETHUSD",1763837923703,0.002,2755.4,2755.3,3.92566885]
["bitfinex","ETHUSD",1763837927908,0.002,2755.4,2755.3,0.2963]
["bitfinex","ETHUSD",1763837928110,0.9788,2755.4,2755.2,0.001]
["bitfinex","ETHUSD",1763837928293,0.4963,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837928695,1.382304,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837931211,0.405504,2755.3,2755.2,0.2973]
["bitfinex","ETHUSD",1763837931790,0.002,2755.4,2755.2,0.2973]
["bitfinex","ETHUSD",1763837932004,0.002,2755.4,2755.3,0.2963]
["bitfinex","ETHUSD",1763837933186,0.002,2755.4,2755.3,4.22196885]
["bitfinex","ETHUSD",1763837939411,0.002,2755.4,2755.3,3.92566885]
["bitfinex","ETHUSD",1763837941129,0.002,2755.4,2755.3,0.2963]
["bitfinex","ETHUSD",1763837941333,0.9788,2755.4,2755.2,0.001]
["bitfinex","ETHUSD",1763837941511,0.4825,2755.4,2755.2,0.001]
["bitfinex","ETHUSD",1763837941705,0.4963,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763837941908,0.4825,2755.4,2755.2,0.001]
["bitfinex","ETHUSD",1763837942224,0.002,2755.4,2755.3,0.2963]
["bitfinex","ETHUSD",1763837944229,0.9788,2755.4,2755.2,3.63046978]
["bitfinex","ETHUSD",1763837944433,0.4963,2755.3,2755.2,3.63046978]
["bitfinex","ETHUSD",1763837944726,0.002,2755.4,2755.3,0.3396]
["bitfinex","ETHUSD",1763837946630,0.002,2755.4,2755.3,3.62936885]
["bitfinex","ETHUSD",1763837946938,0.4871,2755.4,2755.3,3.62936885]
["bitfinex","ETHUSD",1763837947437,0.002,2755.4,2755.3,3.62936885]
["bitfinex","ETHUSD",1763837947938,0.002,2755.4,2755.3,3.92566885]
["bitfinex","ETHUSD",1763837949440,0.002,2755.4,2755.3,4.22196885]
["bitfinex","ETHUSD",1763837949735,0.002,2755.4,2755.3,3.92566885]
["bitfinex","ETHUSD",1763837953622,0.002,2755.4,2755.3,3.92666885]
["bitfinex","ETHUSD",1763837954465,0.002,2755.4,2755.3,4.32296885]
["bitfinex","ETHUSD",1763837955124,0.002,2755.4,2755.3,4.02666885]
["bitfinex","ETHUSD",1763837956066,0.002,2755.4,2755.3,4.32296885]
["bitfinex","ETHUSD",1763837956655,0.002,2755.4,2755.3,4.02666885]
["bitfinex","ETHUSD",1763837957055,0.002,2755.4,2755.3,4.32296885]
["bitfinex","ETHUSD",1763837958033,0.002,2755.4,2755.3,7.1250009]
["bitfinex","ETHUSD",1763837958975,0.002,2755.4,2755.3,4.32296885]
["bitfinex","ETHUSD",1763837960760,0.002,2755.4,2755.3,7.1250009]
["bitfinex","ETHUSD",1763837961734,0.002,2755.4,2755.3,4.32296885]
["bitfinex","ETHUSD",1763837962668,0.002,2755.4,2755.3,4.02666885]
["bitfinex","ETHUSD",1763837963761,0.002,2755.4,2755.3,3.92666885]
["bitfinex","ETHUSD",1763837963969,0.4871,2755.4,2755.3,3.63036885]
["bitfinex","ETHUSD",1763837964130,0.002,2755.4,2755.3,3.63036885]
["bitfinex","ETHUSD",1763837964465,0.002,2755.4,2755.3,3.92666885]
["bitfinex","ETHUSD",1763837964933,0.002,2755.4,2755.3,4.02666885]
["bitfinex","ETHUSD",1763837965634,0.002,2755.4,2755.3,3.92666885]
["bitfinex","ETHUSD",1763837965834,0.002,2755.4,2755.3,4.02666885]
["bitfinex","ETHUSD",1763837966763,0.002,2755.4,2755.3,3.63036885]
["bitfinex","ETHUSD",1763837968164,0.002,2755.4,2755.3,4.32296885]
["bitfinex","ETHUSD",1763837972038,0.002,2755.4,2755.3,7.1250009]
["bitfinex","ETHUSD",1763837975269,0.002,2755.4,2755.3,7.270406]
["bitfinex","ETHUSD",1763837976565,0.002,2755.4,2755.3,4.46837395]
["bitfinex","ETHUSD",1763837978679,0.002,2755.4,2755.3,6.11011395]
["bitfinex","ETHUSD",1763837980967,0.002,2755.4,2755.3,9.81913864]
["bitfinex","ETHUSD",1763837981966,0.002,2755.4,2755.3,7.01710659]
["bitfinex","ETHUSD",1763837982174,0.002,2755.4,2755.3,10.84510659]
["bitfinex","ETHUSD",1763837982377,0.002,2755.4,2755.3,7.01710659]
["bitfinex","ETHUSD",1763837991250,0.002,2755.4,2755.3,6.72080659]
["bitfinex","ETHUSD",1763837991455,0.002,2755.4,2755.3,7.01710659]
["bitfinex","ETHUSD",1763837992587,0.002,2755.4,2755.3,6.72080659]
["bitfinex","ETHUSD",1763837993391,0.002,2755.4,2755.3,6.42450659]
["bitfinex","ETHUSD",1763837994280,0.002,2755.4,2755.3,6.72080659]
["bitfinex","ETHUSD",1763837999391,0.002,2755.4,2755.3,7.01710659]
["bitfinex","ETHUSD",1763838000976,0.4642,2755.4,2755.3,6.42450659]
["bitfinex","ETHUSD",1763838001498,0.9317,2755.4,2755.3,6.42450659]
["bitfinex","ETHUSD",1763838001809,0.9317,2755.4,2755.3,5.27210885]
["bitfinex","ETHUSD",1763838002995,0.9317,2755.4,2755.3,5.37210885]
["bitfinex","ETHUSD",1763838005205,0.9317,2755.4,2755.3,5.27210885]
["bitfinex","ETHUSD",1763838005403,0.9317,2755.4,2755.3,3.63036885]
["bitfinex","ETHUSD",1763838007398,0.9317,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838007977,0.9317,2755.4,2755.3,0.101]
["bitfinex","ETHUSD",1763838008707,0.002,2755.4,2755.3,0.101]
["bitfinex","ETHUSD",1763838008884,0.002,2755.4,2755.3,3.48983525]
["bitfinex","ETHUSD",1763838009085,0.002,2755.4,2755.3,3.93153982]
["bitfinex","ETHUSD",1763838009503,0.002,2755.4,2755.3,7.26460867]
["bitfinex","ETHUSD",1763838009701,0.002,2755.4,2755.3,6.97410547]
["bitfinex","ETHUSD",1763838010908,0.002,2755.4,2755.3,4.17207342]
["bitfinex","ETHUSD",1763838011281,0.002,2755.4,2755.3,5.81381342]
["bitfinex","ETHUSD",1763838012113,0.9432,2755.4,2755.3,5.41751342]
["bitfinex","ETHUSD",1763838012300,0.9432,2755.4,2755.3,5.51751342]
["bitfinex","ETHUSD",1763838013622,0.9432,2755.4,2755.3,5.27210885]
["bitfinex","ETHUSD",1763838015486,0.002,2755.4,2755.3,5.37210885]
["bitfinex","ETHUSD",1763838016682,0.002,2755.4,2755.3,6.87170149]
["bitfinex","ETHUSD",1763838017222,0.002,2755.4,2755.3,6.90799517]
["bitfinex","ETHUSD",1763838017686,0.002,2755.4,2755.3,6.87170149]
["bitfinex","ETHUSD",1763838020792,0.002,2755.4,2755.3,6.90799517]
["bitfinex","ETHUSD",1763838020993,0.002,2755.5,2755.4,1.00699264]
["bitfinex","ETHUSD",1763838021193,0.002,2755.5,2755.4,3.24133264]
["bitfinex","ETHUSD",1763838021393,0.002,2755.7,2755.6,0.1]
["bitfinex","ETHUSD",1763838021594,0.002,2755.7,2755.6,3.39710022]
["bitfinex","ETHUSD",1763838021817,0.002,2755.7,2755.6,5.03884022]
["bitfinex","ETHUSD",1763838021995,0.002,2755.7,2755.6,5.18421414]
["bitfinex","ETHUSD",1763838024122,0.002,2755.7,2755.6,8.81318786]
["bitfinex","ETHUSD",1763838024293,0.002,2755.7,2755.6,9.10948786]
["bitfinex","ETHUSD",1763838024493,0.002,2755.7,2755.6,8.81318786]
["bitfinex","ETHUSD",1763838024828,0.002,2755.8,2755.7,1.00699264]
["bitfinex","ETHUSD",1763838025053,0.002,2755.8,2755.7,1.59959264]
["bitfinex","ETHUSD",1763838025256,0.002,2756.0,2755.9,4.00779286]
["bitfinex","ETHUSD",1763838025455,0.002,2756.0,2755.9,4.30409286]
["bitfinex","ETHUSD",1763838025630,0.002,2756.0,2755.9,4.60039286]
["bitfinex","ETHUSD",1763838025832,0.002,2756.0,2755.9,4.74574565]
["bitfinex","ETHUSD",1763838026167,0.002,2756.0,2755.9,8.07802433]
["bitfinex","ETHUSD",1763838027358,0.002,2756.0,2755.9,8.37432433]
["bitfinex","ETHUSD",1763838027550,0.002,2756.1,2756.0,1.00699264]
["bitfinex","ETHUSD",1763838027750,0.002,2756.1,2756.0,1.59959264]
["bitfinex","ETHUSD",1763838028060,0.002,2756.1,2756.0,1.30329264]
["bitfinex","ETHUSD",1763838028756,0.002,2756.1,2756.0,4.93173966]
["bitfinex","ETHUSD",1763838029057,0.4528,2756.1,2756.0,4.63543966]
["bitfinex","ETHUSD",1763838029256,0.9432,2756.1,2756.0,6.27717966]
["bitfinex","ETHUSD",1763838029763,0.9432,2756.1,2756.0,6.17717966]
["bitfinex","ETHUSD",1763838029962,0.9432,2756.1,2756.0,6.27717966]
["bitfinex","ETHUSD",1763838030828,0.002,2756.1,2756.0,6.57347966]
["bitfinex","ETHUSD",1763838032359,0.002,2756.1,2756.0,6.60976413]
["bitfinex","ETHUSD",1763838032566,0.002,2756.1,2756.0,6.90606413]
["bitfinex","ETHUSD",1763838032874,0.002,2756.1,2756.0,6.57347966]
["bitfinex","ETHUSD",1763838033444,0.4528,2756.1,2756.0,6.27717966]
["bitfinex","ETHUSD",1763838033844,0.002,2756.1,2756.0,6.57347966]
["bitfinex","ETHUSD",1763838034472,0.002,2756.1,2756.0,6.27717966]
["bitfinex","ETHUSD",1763838034772,0.002,2756.1,2756.0,7.0118047]
["bitfinex","ETHUSD",1763838036062,0.002,2756.1,2756.0,7.6044047]
["bitfinex","ETHUSD",1763838038077,0.002,2756.1,2756.0,7.3081047]
["bitfinex","ETHUSD",1763838038270,0.002,2756.4,2756.3,0.1]
["bitfinex","ETHUSD",1763838038468,0.002,2756.4,2756.3,6.09133286]
["bitfinex","ETHUSD",1763838038674,0.002,2756.4,2756.3,6.38763286]
["bitfinex","ETHUSD",1763838038980,0.002,2756.4,2756.3,6.53295344]
["bitfinex","ETHUSD",1763838040381,0.002,2756.4,2756.3,10.16100553]
["bitfinex","ETHUSD",1763838041880,0.002,2756.4,2756.3,9.86470553]
["bitfinex","ETHUSD",1763838045857,0.002,2756.4,2756.3,10.16100553]
["bitfinex","ETHUSD",1763838046279,0.002,2756.4,2756.3,9.86470553]
["bitfinex","ETHUSD",1763838047092,0.4943,2757.7,2756.9,0.1]
["bitfinex","ETHUSD",1763838047259,0.4943,2757.7,2756.9,0.3963]
["bitfinex","ETHUSD",1763838047463,0.4943,2757.4,2756.9,0.3963]
["bitfinex","ETHUSD",1763838047659,0.4943,2757.4,2756.9,0.8906]
["bitfinex","ETHUSD",1763838048083,0.4943,2757.4,2756.9,4.5178625]
["bitfinex","ETHUSD",1763838049875,0.9609,2757.0,2756.9,4.2215625]
["bitfinex","ETHUSD",1763838052984,0.9609,2757.0,2756.9,3.7272625]
["bitfinex","ETHUSD",1763838055698,0.9609,2757.0,2756.8,3.62738394]
["bitfinex","ETHUSD",1763838055870,0.9609,2757.0,2756.5,2.54873264]
["bitfinex","ETHUSD",1763838055871,1.0196,2756.9,2756.6,3.72765725]
["bitfinex","ETHUSD",1763838056071,0.4646,2756.7,2756.6,4.63464989]
["bitfinex","ETHUSD",1763838056473,0.9589,2756.7,2756.2,3.62818373]
["bitfinex","ETHUSD",1763838056806,0.4646,2756.3,2756.2,3.62818373]
["bitfinex","ETHUSD",1763838057300,0.9589,2756.3,2756.2,3.62818373]
["bitfinex","ETHUSD",1763838057488,0.9589,2756.3,2756.1,0.1]
["bitfinex","ETHUSD",1763838057673,0.9589,2756.2,2756.1,3.62822856]
["bitfinex","ETHUSD",1763838058072,0.9589,2756.2,2756.1,3.72822856]
["bitfinex","ETHUSD",1763838060002,0.9589,2756.2,2756.0,3.62943279]
["bitfinex","ETHUSD",1763838060184,0.9589,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763838060796,0.9589,2756.1,2755.7,0.001]
["bitfinex","ETHUSD",1763838060983,0.405504,2756.4,2755.7,0.001]
["bitfinex","ETHUSD",1763838060984,0.6568,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763838061398,1.1511,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763838063421,1.556604,2755.8,2755.4,0.001]
["bitfinex","ETHUSD",1763838063620,0.870104,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838063941,0.870104,2755.4,2755.1,0.001]
["bitfinex","ETHUSD",1763838064096,0.870104,2755.3,2755.1,0.001]
["bitfinex","ETHUSD",1763838064532,1.364404,2755.3,2755.1,0.001]
["bitfinex","ETHUSD",1763838070714,0.9589,2755.3,2755.1,0.001]
["bitfinex","ETHUSD",1763838073952,0.4646,2755.3,2755.2,0.101]
["bitfinex","ETHUSD",1763838074309,0.9511,2755.3,2755.2,0.101]
["bitfinex","ETHUSD",1763838074512,0.4646,2755.3,2755.2,0.101]
["bitfinex","ETHUSD",1763838074720,0.4865,2755.6,2755.2,0.101]
["bitfinex","ETHUSD",1763838075134,0.4865,2755.6,2755.3,0.1]
["bitfinex","ETHUSD",1763838075630,0.4938,2755.4,2755.2,0.001]
["bitfinex","ETHUSD",1763838075950,0.4938,2755.3,2755.2,0.101]
["bitfinex","ETHUSD",1763838076358,0.9803,2755.3,2755.2,0.101]
["bitfinex","ETHUSD",1763838077115,0.4865,2755.5,2755.2,0.101]
["bitfinex","ETHUSD",1763838077349,0.405504,2755.7,2755.2,0.001]
["bitfinex","ETHUSD",1763838077564,0.405504,2755.7,2755.4,0.1]
["bitfinex","ETHUSD",1763838077772,0.4865,2755.6,2755.4,0.1]
["bitfinex","ETHUSD",1763838078081,0.4938,2755.5,2755.2,0.001]
["bitfinex","ETHUSD",1763838078287,0.4938,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763838078687,0.9803,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763838082784,0.892004,2755.7,2755.2,0.101]
["bitfinex","ETHUSD",1763838083189,0.4865,2755.6,2755.2,0.101]
["bitfinex","ETHUSD",1763838083574,0.4938,2755.3,2755.2,0.101]
["bitfinex","ETHUSD",1763838085280,0.4958,2755.3,2755.2,3.73050058]
["bitfinex","ETHUSD",1763838085779,0.002,2755.3,2755.2,4.02780058]
["bitfinex","ETHUSD",1763838087165,0.002,2755.3,2755.2,8.03348878]
["bitfinex","ETHUSD",1763838087371,0.002,2755.3,2755.2,4.93479322]
["bitfinex","ETHUSD",1763838087769,0.002,2755.3,2755.2,8.03348878]
["bitfinex","ETHUSD",1763838088883,0.002,2755.3,2755.2,5.23209322]
["bitfinex","ETHUSD",1763838091597,0.002,2755.3,2755.2,6.87383322]
["bitfinex","ETHUSD",1763838095907,0.002,2755.3,2755.2,6.57653322]
["bitfinex","ETHUSD",1763838096615,0.002,2755.3,2755.2,6.87383322]
["bitfinex","ETHUSD",1763838098628,0.002,2755.3,2755.2,10.61883433]
["bitfinex","ETHUSD",1763838098833,0.002,2755.3,2755.2,6.87383322]
["bitfinex","ETHUSD",1763838106919,0.002,2755.6,2755.5,0.1]
["bitfinex","ETHUSD",1763838107113,0.002,2755.6,2755.5,0.3973]
["bitfinex","ETHUSD",1763838107310,0.002,2755.6,2755.5,0.6946]
["bitfinex","ETHUSD",1763838108656,0.002,2755.6,2755.5,5.97497607]
["bitfinex","ETHUSD",1763838108832,0.002,2755.6,2755.5,8.77480601]
["bitfinex","ETHUSD",1763838109033,0.002,2755.6,2755.5,8.47750601]
["bitfinex","ETHUSD",1763838109240,0.002,2755.6,2755.5,8.18020601]
["bitfinex","ETHUSD",1763838109445,0.002,2755.6,2755.5,9.82194601]
["bitfinex","ETHUSD",1763838110151,0.002,2755.6,2755.5,10.11924601]
["bitfinex","ETHUSD",1763838110656,0.002,2755.6,2755.5,9.82194601]
["bitfinex","ETHUSD",1763838110859,0.9132,2755.6,2755.5,7.02211607]
["bitfinex","ETHUSD",1763838112761,0.002,2755.6,2755.5,7.02211607]
["bitfinex","ETHUSD",1763838112973,0.002,2755.6,2755.5,7.31941607]
["bitfinex","ETHUSD",1763838114331,0.002,2755.6,2755.5,7.61671607]
["bitfinex","ETHUSD",1763838114864,0.002,2755.6,2755.5,7.31941607]
["bitfinex","ETHUSD",1763838117374,0.4522,2755.6,2755.5,7.02211607]
["bitfinex","ETHUSD",1763838117578,0.002,2755.6,2755.5,7.31941607]
["bitfinex","ETHUSD",1763838119853,0.002,2755.6,2755.5,7.61671607]
["bitfinex","ETHUSD",1763838120056,0.002,2755.6,2755.5,7.02211607]
["bitfinex","ETHUSD",1763838120878,0.9132,2755.6,2755.5,7.02211607]
["bitfinex","ETHUSD",1763838121243,0.002,2755.6,2755.5,7.02211607]
["bitfinex","ETHUSD",1763838121458,0.002,2755.6,2755.5,7.31941607]
["bitfinex","ETHUSD",1763838121644,0.002,2755.6,2755.5,7.61671607]
["bitfinex","ETHUSD",1763838122167,0.002,2755.6,2755.5,7.31941607]
["bitfinex","ETHUSD",1763838122893,0.4522,2755.6,2755.5,6.92211607]
["bitfinex","ETHUSD",1763838123191,0.4522,2755.6,2755.5,7.02211607]
["bitfinex","ETHUSD",1763838123192,0.9132,2755.6,2755.5,7.02211607]
["bitfinex","ETHUSD",1763838123492,0.4522,2755.6,2755.5,7.02211607]
["bitfinex","ETHUSD",1763838123680,0.002,2755.6,2755.5,7.02211607]
["bitfinex","ETHUSD",1763838123881,0.4522,2755.6,2755.5,7.02211607]
["bitfinex","ETHUSD",1763838125577,0.9132,2755.6,2755.5,7.02211607]
["bitfinex","ETHUSD",1763838126102,0.9132,2755.6,2755.5,6.27783806]
["bitfinex","ETHUSD",1763838126903,0.002,2755.6,2755.5,6.57513806]
["bitfinex","ETHUSD",1763838127788,0.4712,2755.6,2755.5,6.27783806]
["bitfinex","ETHUSD",1763838127988,0.9382,2755.6,2755.5,6.27783806]
["bitfinex","ETHUSD",1763838130097,0.002,2755.6,2755.5,6.57513806]
["bitfinex","ETHUSD",1763838130617,0.4712,2755.6,2755.5,6.27783806]
["bitfinex","ETHUSD",1763838130918,0.9382,2755.6,2755.5,6.27783806]
["bitfinex","ETHUSD",1763838133109,0.9382,2755.6,2755.5,4.63609806]
["bitfinex","ETHUSD",1763838139042,0.9382,2755.6,2755.3,0.001]
["bitfinex","ETHUSD",1763838139321,0.4692,2755.4,2755.3,3.63030281]
["bitfinex","ETHUSD",1763838139788,0.9362,2755.4,2755.3,3.63030281]
["bitfinex","ETHUSD",1763838141230,0.9362,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838142100,1.341704,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838142305,1.77622334,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838146156,0.874704,2755.1,2754.9,0.001]
["bitfinex","ETHUSD",1763838146294,3.47068943,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763838146494,3.93768943,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763838146726,4.37200877,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763838151416,4.77751277,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763838165564,0.405504,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763838166370,0.4866,2755.4,2754.9,0.2983]
["bitfinex","ETHUSD",1763838166673,0.002,2755.4,2755.1,0.2973]
["bitfinex","ETHUSD",1763838166868,0.002,2755.4,2755.1,3.92689297]
["bitfinex","ETHUSD",1763838167034,0.4866,2755.4,2755.1,3.92689297]
["bitfinex","ETHUSD",1763838168887,0.002,2755.3,2755.1,3.92689297]
["bitfinex","ETHUSD",1763838170645,0.002,2755.3,2755.2,0.3406]
["bitfinex","ETHUSD",1763838171157,0.002,2755.3,2755.2,4.36740058]
["bitfinex","ETHUSD",1763838171562,0.002,2755.3,2755.2,4.07010058]
["bitfinex","ETHUSD",1763838171790,0.002,2755.3,2755.2,3.92680058]
["bitfinex","ETHUSD",1763838172271,0.9862,2755.3,2754.9,3.6308761]
["bitfinex","ETHUSD",1763838172478,0.4996,2755.2,2754.9,7.26077192]
["bitfinex","ETHUSD",1763838172671,0.9842,2755.2,2754.9,0.001]
["bitfinex","ETHUSD",1763838172875,0.9842,2755.2,2754.9,3.63089399]
["bitfinex","ETHUSD",1763838173054,0.9842,2755.2,2754.9,0.001]
["bitfinex","ETHUSD",1763838176305,0.4996,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763838176668,0.002,2755.3,2754.9,0.2983]
["bitfinex","ETHUSD",1763838176873,0.82769934,2755.3,2754.9,0.2983]
["bitfinex","ETHUSD",1763838177074,0.82769934,2755.3,2754.9,0.001]
["bitfinex","ETHUSD",1763838177274,0.4846,2755.2,2754.9,0.001]
["bitfinex","ETHUSD",1763838177591,0.4996,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763838178103,0.4846,2755.2,2754.9,0.001]
["bitfinex","ETHUSD",1763838178809,0.4996,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763838179179,0.9842,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763838179709,1.78827294,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763838184921,0.39856894,2755.0,2754.9,0.2983]
["bitfinex","ETHUSD",1763838185123,0.002,2755.3,2755.0,0.1]
["bitfinex","ETHUSD",1763838185416,0.002,2755.3,2755.2,0.4406]
["bitfinex","ETHUSD",1763838185916,0.002,2755.3,2755.2,0.6379]
["bitfinex","ETHUSD",1763838186115,0.002,2755.3,2755.2,0.7379]
["bitfinex","ETHUSD",1763838186617,0.002,2755.3,2755.2,0.3406]
["bitfinex","ETHUSD",1763838186983,0.002,2755.3,2755.2,3.97010058]
["bitfinex","ETHUSD",1763838187919,0.002,2755.3,2755.2,4.36740058]
["bitfinex","ETHUSD",1763838189821,0.002,2755.3,2755.2,4.07010058]
["bitfinex","ETHUSD",1763838190804,0.4851,2755.3,2754.9,0.001]
["bitfinex","ETHUSD",1763838191007,0.4851,2755.3,2755.0,7.25952812]
["bitfinex","ETHUSD",1763838191414,0.002,2755.3,2755.2,0.3973]
["bitfinex","ETHUSD",1763838191612,0.002,2755.3,2755.2,4.02680058]
["bitfinex","ETHUSD",1763838195236,0.4851,2755.3,2755.0,7.25952812]
["bitfinex","ETHUSD",1763838195440,0.4831,2755.2,2755.0,7.25952812]
["bitfinex","ETHUSD",1763838196011,0.4528,2755.3,2755.0,7.25952812]
["bitfinex","ETHUSD",1763838196842,0.4831,2755.1,2755.0,3.62976406]
["bitfinex","ETHUSD",1763838197045,0.4831,2755.1,2754.9,3.63087453]
["bitfinex","ETHUSD",1763838197233,0.9339,2755.0,2754.9,3.63087453]
["bitfinex","ETHUSD",1763838197431,0.37380961,2755.1,2754.9,3.63087453]
["bitfinex","ETHUSD",1763838197638,2.80219607,2755.2,2754.9,3.63087453]
["bitfinex","ETHUSD",1763838198142,3.25299607,2755.2,2754.9,3.63087453]
["bitfinex","ETHUSD",1763838198332,0.4508,2755.1,2754.9,3.63087453]
["bitfinex","ETHUSD",1763838198937,3.69080007,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763838199448,4.14160007,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763838199637,4.83597968,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763838212661,2.80419607,2755.3,2754.9,0.2983]
["bitfinex","ETHUSD",1763838212884,0.405504,2755.2,2754.9,0.2983]
["bitfinex","ETHUSD",1763838213092,0.856304,2755.2,2754.9,0.2983]
["bitfinex","ETHUSD",1763838213267,0.856304,2755.2,2754.9,0.001]
["bitfinex","ETHUSD",1763838213776,0.405504,2755.2,2754.9,0.001]
["bitfinex","ETHUSD",1763838213973,0.888604,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763838214381,1.339404,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763838216669,0.888604,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763838217492,1.355804,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763838218891,1.357804,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763838221314,1.357804,2755.0,2754.9,0.2983]
["bitfinex","ETHUSD",1763838221315,0.002,2755.0,2754.9,0.2983]
["bitfinex","ETHUSD",1763838221823,0.002,2755.0,2754.9,0.3983]
["bitfinex","ETHUSD",1763838222382,0.002,2755.0,2754.9,0.6956]
["bitfinex","ETHUSD",1763838222715,0.002,2755.0,2754.9,4.32549582]
["bitfinex","ETHUSD",1763838227018,0.002,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763838227019,0.476,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763838227185,0.002,2755.0,2754.9,3.63089582]
["bitfinex","ETHUSD",1763838227599,0.476,2755.0,2754.9,3.63089582]
["bitfinex","ETHUSD",1763838227799,0.9312,2755.0,2754.9,3.63089582]
["bitfinex","ETHUSD",1763838228088,0.002,2755.0,2754.9,3.63089582]
["bitfinex","ETHUSD",1763838228727,3.27819607,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763838228890,4.10673568,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763838230089,1.30453961,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763838230603,4.51223968,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763838236725,1.041804,2754.9,2754.2,3.63081838]
["bitfinex","ETHUSD",1763838236950,3.27153004,2754.8,2754.2,3.63081838]
["bitfinex","ETHUSD",1763838237143,3.72673004,2754.8,2754.2,3.63081838]
["bitfinex","ETHUSD",1763838237331,0.4552,2754.7,2754.2,7.26163676]
["bitfinex","ETHUSD",1763838237921,0.4552,2754.7,2754.2,7.55893676]
["bitfinex","ETHUSD",1763838238129,1.041804,2754.9,2754.2,7.55893676]
["bitfinex","ETHUSD",1763838238339,1.46373797,2754.9,2754.2,7.55893676]
["bitfinex","ETHUSD",1763838238542,0.82743797,2754.9,2754.8,0.2973]
["bitfinex","ETHUSD",1763838238926,0.82743797,2754.9,2754.3,0.2973]
["bitfinex","ETHUSD",1763838238927,1.75663797,2754.9,2754.2,7.55893676]
["bitfinex","ETHUSD",1763838240363,0.474,2754.9,2754.2,10.89245514]
["bitfinex","ETHUSD",1763838240563,0.002,2755.0,2754.8,0.2973]
["bitfinex","ETHUSD",1763838240866,0.9292,2754.9,2754.2,7.26163676]
["bitfinex","ETHUSD",1763838241066,0.9292,2754.9,2754.2,7.36163676]
["bitfinex","ETHUSD",1763838241565,0.9292,2754.9,2754.2,7.65893676]
["bitfinex","ETHUSD",1763838241881,0.9292,2754.9,2754.3,0.1]
["bitfinex","ETHUSD",1763838242359,0.9292,2754.9,2754.4,7.26110948]
["bitfinex","ETHUSD",1763838242998,0.474,2754.9,2754.3,0.1]
["bitfinex","ETHUSD",1763838243155,3.25739607,2754.8,2754.2,3.73074248]
["bitfinex","ETHUSD",1763838243356,3.63073568,2754.8,2754.2,3.73074248]
["bitfinex","ETHUSD",1763838243554,0.4552,2754.7,2754.2,3.73074248]
["bitfinex","ETHUSD",1763838243855,0.4552,2754.7,2754.2,7.26156086]
["bitfinex","ETHUSD",1763838244986,0.002,2755.0,2754.6,0.2973]
["bitfinex","ETHUSD",1763838245156,0.405504,2754.9,2754.6,0.2973]
["bitfinex","ETHUSD",1763838245888,0.405504,2754.8,2754.6,0.2973]
["bitfinex","ETHUSD",1763838246583,0.487,2754.7,2754.5,3.63036194]
["bitfinex","ETHUSD",1763838246789,0.487,2754.6,2754.5,3.63036194]
["bitfinex","ETHUSD",1763838247289,0.46,2754.7,2754.5,3.63036194]
["bitfinex","ETHUSD",1763838247674,0.867504,2755.0,2754.5,7.26078488]
["bitfinex","ETHUSD",1763838247856,1.23447401,2755.0,2754.5,7.26078488]
["bitfinex","ETHUSD",1763838248183,0.405504,2754.8,2754.5,3.63036194]
["bitfinex","ETHUSD",1763838250174,0.002,2755.0,2754.3,7.26137312]
["bitfinex","ETHUSD",1763838250373,0.867504,2755.0,2754.3,7.65867312]
["bitfinex","ETHUSD",1763838250617,0.405504,2754.8,2754.3,3.63068656]
["bitfinex","ETHUSD",1763838250814,0.46,2754.7,2754.3,7.26137312]
["bitfinex","ETHUSD",1763838251737,0.46,2754.6,2754.3,3.63068656]
["bitfinex","ETHUSD",1763838252035,0.487,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763838252592,1.352504,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763838252804,1.76797401,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763838255122,1.352504,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763838260856,0.892504,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763838261159,1.352504,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763838262327,0.405504,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763838262526,0.405504,2754.4,2754.3,0.2983]
["bitfinex","ETHUSD",1763838263059,0.405504,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763838263558,1.352504,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763838264461,4.58370365,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763838264643,5.49069629,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763838264846,10.17162802,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763838265638,9.69412802,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763838267761,10.68896602,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763838268165,14.31952076,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763838268462,14.83609763,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763838268665,15.90148312,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763838268864,13.69061912,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763838269171,13.66881512,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763838269358,1.31249664,2753.8,2753.7,0.001]
["bitfinex","ETHUSD",1763838269539,8.78064536,2753.8,2753.7,0.001]
["bitfinex","ETHUSD",1763838269735,10.1647099,2753.8,2753.7,0.001]
["bitfinex","ETHUSD",1763838269938,11.25660964,2753.8,2753.7,0.001]
["bitfinex","ETHUSD",1763838270176,7.38585565,2753.8,2753.7,0.001]
["bitfinex","ETHUSD",1763838270347,1.61076454,2753.8,2753.7,0.001]
["bitfinex","ETHUSD",1763838270550,0.487,2753.8,2753.7,0.001]
["bitfinex","ETHUSD",1763838270942,0.892504,2753.8,2753.7,0.001]
["bitfinex","ETHUSD",1763838273391,0.88764966,2754.4,2753.7,0.2983]
["bitfinex","ETHUSD",1763838273690,0.002,2754.4,2753.9,0.2973]
["bitfinex","ETHUSD",1763838273861,0.002,2754.4,2753.9,3.92850664]
["bitfinex","ETHUSD",1763838274069,0.002,2754.4,2753.9,4.22580664]
["bitfinex","ETHUSD",1763838274370,0.002,2754.4,2754.3,0.2973]
["bitfinex","ETHUSD",1763838274586,0.002,2754.4,2753.9,3.63120664]
["bitfinex","ETHUSD",1763838274978,0.002,2754.4,2753.8,3.63129831]
["bitfinex","ETHUSD",1763838275984,0.002,2754.4,2753.8,0.2973]
["bitfinex","ETHUSD",1763838277890,0.002,2754.4,2753.9,3.63121391]
["bitfinex","ETHUSD",1763838278378,0.002,2754.4,2753.9,3.92851391]
["bitfinex","ETHUSD",1763838279692,0.002,2754.4,2754.3,0.2973]
["bitfinex","ETHUSD",1763838279882,0.002,2754.4,2754.3,0.4058]
["bitfinex","ETHUSD",1763838283997,0.002,2754.4,2754.3,0.7031]
["bitfinex","ETHUSD",1763838284864,0.002,2754.4,2754.3,4.33378656]
["bitfinex","ETHUSD",1763838286175,0.002,2754.4,2754.3,4.43378656]
["bitfinex","ETHUSD",1763838287484,0.4991,2754.4,2754.1,3.63087608]
["bitfinex","ETHUSD",1763838287866,0.405504,2754.1,2753.8,0.001]
["bitfinex","ETHUSD",1763838288090,0.902604,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763838288926,1.092204,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763838289126,1.558504,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763838292034,1.092204,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763838292725,1.558504,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763838295701,1.558504,2753.9,2753.8,0.2983]
["bitfinex","ETHUSD",1763838295702,0.405504,2753.9,2753.8,0.2983]
["bitfinex","ETHUSD",1763838297414,0.405504,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763838298038,0.405504,2753.9,2753.8,0.2983]
["bitfinex","ETHUSD",1763838298898,0.405504,2754.2,2753.8,0.6956]
["bitfinex","ETHUSD",1763838299436,0.407504,2754.4,2754.1,0.2973]
["bitfinex","ETHUSD",1763838300015,0.22886966,2754.4,2754.3,0.2973]
["bitfinex","ETHUSD",1763838300223,0.002,2754.4,2754.3,0.2973]
["bitfinex","ETHUSD",1763838300434,0.002,2754.4,2754.1,0.1085]
["bitfinex","ETHUSD",1763838301021,0.002,2754.4,2754.3,0.2973]
["bitfinex","ETHUSD",1763838302143,0.405504,2754.3,2753.8,0.001]
["bitfinex","ETHUSD",1763838302342,0.405504,2754.1,2753.8,0.001]
["bitfinex","ETHUSD",1763838302853,0.002,2754.4,2754.0,0.2973]
["bitfinex","ETHUSD",1763838303230,0.405504,2754.3,2754.0,0.2973]
["bitfinex","ETHUSD",1763838303637,0.405504,2754.3,2753.8,0.001]
["bitfinex","ETHUSD",1763838303851,0.405504,2754.2,2753.8,3.63233251]
["bitfinex","ETHUSD",1763838304053,0.405504,2754.2,2753.8,0.001]
["bitfinex","ETHUSD",1763838304255,0.4663,2754.1,2753.8,0.001]
["bitfinex","ETHUSD",1763838304633,0.902604,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763838306653,0.405504,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763838306824,0.405504,2753.9,2753.8,0.2983]
["bitfinex","ETHUSD",1763838307447,0.405504,2754.0,2753.8,0.2983]
["bitfinex","ETHUSD",1763838308168,0.002,2754.4,2753.9,0.2973]
["bitfinex","ETHUSD",1763838308469,0.405504,2754.3,2753.9,0.2973]
["bitfinex","ETHUSD",1763838308621,0.002,2754.4,2753.9,0.5946]
["bitfinex","ETHUSD",1763838308825,0.002,2754.4,2754.2,0.2973]
["bitfinex","ETHUSD",1763838310054,0.002,2754.4,2754.3,0.5946]
["bitfinex","ETHUSD",1763838310466,0.405504,2754.3,2753.8,0.001]
["bitfinex","ETHUSD",1763838310753,0.4617,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763838311124,1.334004,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763838314740,0.405504,2753.9,2753.8,0.2983]
["bitfinex","ETHUSD",1763838315280,0.867204,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763838315447,1.334004,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763838316883,0.405504,2753.9,2753.8,0.2983]
["bitfinex","ETHUSD",1763838317537,0.867204,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763838320804,1.334004,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1763838322911,0.405504,2753.5,2753.2,0.001]
["bitfinex","ETHUSD",1763838323122,0.33997756,2753.4,2753.2,0.001]
["bitfinex","ETHUSD",1763838323273,1.2122605,2753.8,2753.3,0.2973]
["bitfinex","ETHUSD",1763838323474,0.405504,2753.6,2753.3,0.2973]
["bitfinex","ETHUSD",1763838324268,0.405504,2753.7,2753.3,0.2973]
["bitfinex","ETHUSD",1763838324691,0.405504,2753.8,2753.6,0.2973]
["bitfinex","ETHUSD",1763838325845,0.405504,2753.6,2753.2,0.001]
["bitfinex","ETHUSD",1763838326048,0.4617,2753.5,2753.2,0.001]
["bitfinex","ETHUSD",1763838326627,0.9285,2753.5,2753.2,0.001]
["bitfinex","ETHUSD",1763838327048,0.4617,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763838327629,1.334004,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763838329461,1.28131772,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763838329666,0.867204,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763838330961,0.405504,2753.3,2753.2,0.2983]
["bitfinex","ETHUSD",1763838331541,0.867204,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763838333264,1.334004,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763838333459,0.867204,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763838334039,1.334004,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763838336538,4.67970381,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763838336878,4.38240381,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763838337288,5.28939645,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763838337583,9.21025145,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763838337766,5.54839445,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763838338574,6.27159745,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763838339083,9.90360268,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763838339383,10.04921528,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763838339778,15.83564728,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763838339980,10.48776905,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763838340184,7.64061505,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763838340388,11.27262028,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763838340786,14.58697928,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763838340954,13.57447928,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763838341763,14.67368928,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763838342063,14.30668128,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763838342485,10.39867605,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763838342671,9.05839705,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763838342973,9.19070905,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1763838343161,9.19070905,2753.3,2752.9,0.001]
["bitfinex","ETHUSD",1763838343162,12.332591,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763838343361,19.6296062,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763838343674,20.0913062,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763838343875,20.7788942,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763838344072,19.7788942,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763838344272,11.1726372,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763838344474,10.6874572,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763838344849,10.9958812,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763838345489,10.5504812,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763838345787,7.7587152,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763838346085,10.2456582,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763838346288,9.9946582,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763838346893,11.3140352,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763838347606,11.0243632,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763838347760,10.6333632,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763838347964,9.9337842,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763838348294,7.7587152,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763838348589,4.00586003,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763838348955,2.7995014,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763838349388,3.2050054,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763838349589,2.7995014,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763838349889,3.6667054,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763838350194,0.90699264,2753.0,2752.9,0.2983]
["bitfinex","ETHUSD",1763838350600,1.31249664,2753.0,2752.9,0.2983]
["bitfinex","ETHUSD",1763838350905,0.90699264,2753.0,2752.9,0.2983]
["bitfinex","ETHUSD",1763838351109,1.31249664,2753.0,2752.9,0.2983]
["bitfinex","ETHUSD",1763838352396,1.31249664,2753.0,2752.9,0.5956]
["bitfinex","ETHUSD",1763838352957,1.31249664,2753.0,2752.9,0.2983]
["bitfinex","ETHUSD",1763838353482,0.405504,2753.0,2752.9,0.2983]
["bitfinex","ETHUSD",1763838353673,0.405504,2753.0,2752.9,0.5956]
["bitfinex","ETHUSD",1763838354001,0.002,2753.9,2753.0,0.1]
["bitfinex","ETHUSD",1763838354159,0.002,2753.5,2753.3,0.2973]
["bitfinex","ETHUSD",1763838354584,0.002,2753.5,2753.4,0.2973]
["bitfinex","ETHUSD",1763838356758,0.002,2753.5,2753.1,0.1455]
["bitfinex","ETHUSD",1763838356963,0.405504,2753.4,2753.1,0.1455]
["bitfinex","ETHUSD",1763838357496,0.002,2753.5,2753.1,0.1455]
["bitfinex","ETHUSD",1763838358166,0.405504,2753.4,2753.1,0.1455]
["bitfinex","ETHUSD",1763838359360,0.48,2753.2,2752.9,0.001]
["bitfinex","ETHUSD",1763838359601,0.405504,2753.1,2752.9,0.001]
["bitfinex","ETHUSD",1763838360794,0.405504,2753.4,2753.0,0.2973]
["bitfinex","ETHUSD",1763838361294,0.405504,2753.3,2753.0,0.2973]
["bitfinex","ETHUSD",1763838361798,0.002,2753.5,2753.2,0.2973]
["bitfinex","ETHUSD",1763838362495,0.405504,2753.4,2753.2,0.2973]
["bitfinex","ETHUSD",1763838364598,0.405504,2753.2,2752.9,0.001]
["bitfinex","ETHUSD",1763838364774,0.405504,2753.1,2752.9,0.001]
["bitfinex","ETHUSD",1763838365278,0.002,2753.5,2753.0,0.2973]
["bitfinex","ETHUSD",1763838365479,0.407504,2753.5,2752.9,0.001]
["bitfinex","ETHUSD",1763838365677,0.405504,2753.3,2752.9,0.001]
["bitfinex","ETHUSD",1763838365874,0.4906,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763838367070,1.357804,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763838368804,0.896104,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763838373004,0.002,2753.1,2752.9,0.2983]
["bitfinex","ETHUSD",1763838373173,0.002,2753.1,2753.0,0.2973]
["bitfinex","ETHUSD",1763838376286,0.405504,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763838376576,0.896104,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1763838376778,0.002,2753.1,2752.9,0.5956]
["bitfinex","ETHUSD",1763838376974,0.002,2753.1,2753.0,0.2973]
["bitfinex","ETHUSD",1763838377320,0.002,2753.1,2753.0,0.5946]
["bitfinex","ETHUSD",1763838378015,0.002,2753.1,2753.0,4.22700101]
["bitfinex","ETHUSD",1763838378177,0.002,2753.1,2753.0,4.32700101]
["bitfinex","ETHUSD",1763838378725,0.002,2753.1,2753.0,4.22700101]
["bitfinex","ETHUSD",1763838379015,0.002,2753.1,2752.9,0.001]
["bitfinex","ETHUSD",1763838379307,0.002,2753.1,2753.0,0.2973]
["bitfinex","ETHUSD",1763838379703,0.002,2753.1,2753.0,0.5946]
["bitfinex","ETHUSD",1763838380208,0.002,2753.1,2753.0,4.32700101]
["bitfinex","ETHUSD",1763838382096,0.002,2753.4,2753.0,11.59180303]
["bitfinex","ETHUSD",1763838382296,0.002,2753.4,2753.3,4.17480523]
["bitfinex","ETHUSD",1763838382702,0.002,2753.4,2753.3,4.47210523]
["bitfinex","ETHUSD",1763838383604,0.002,2753.4,2753.3,4.37210523]
["bitfinex","ETHUSD",1763838384002,0.002,2753.4,2753.3,4.47210523]
["bitfinex","ETHUSD",1763838385203,0.002,2753.4,2753.3,4.07480523]
["bitfinex","ETHUSD",1763838386024,0.002,2753.4,2753.3,4.37210523]
["bitfinex","ETHUSD",1763838386188,0.002,2753.4,2753.3,4.47210523]
["bitfinex","ETHUSD",1763838395904,0.002,2753.4,2753.3,4.17480523]
["bitfinex","ETHUSD",1763838396331,0.002,2753.4,2753.3,4.47210523]
["bitfinex","ETHUSD",1763838398839,0.002,2753.4,2753.3,4.17480523]
["bitfinex","ETHUSD",1763838399348,0.002,2753.4,2753.3,4.47210523]
["bitfinex","ETHUSD",1763838401841,0.002,2753.4,2753.3,4.17480523]
["bitfinex","ETHUSD",1763838411163,0.002,2753.4,2753.3,4.07480523]
["bitfinex","ETHUSD",1763838412237,0.002,2753.4,2753.3,5.27909787]
["bitfinex","ETHUSD",1763838412440,0.002,2753.4,2753.3,5.37909787]
["bitfinex","ETHUSD",1763838415245,0.002,2753.4,2753.3,7.02083787]
["bitfinex","ETHUSD",1763838421096,0.002,2753.4,2753.3,5.37374523]
["bitfinex","ETHUSD",1763838421250,0.002,2753.4,2753.3,3.73200523]
["bitfinex","ETHUSD",1763838421450,0.002,2753.4,2753.3,4.02930523]
["bitfinex","ETHUSD",1763838421849,0.002,2753.4,2753.3,4.32660523]
["bitfinex","ETHUSD",1763838424102,0.002,2753.4,2753.3,5.23359787]
["bitfinex","ETHUSD",1763838425053,0.002,2753.4,2753.3,6.87533787]
["bitfinex","ETHUSD",1763838425985,0.002,2753.4,2753.3,6.57803787]
["bitfinex","ETHUSD",1763838426985,0.002,2753.4,2753.3,6.87533787]
["bitfinex","ETHUSD",1763838431402,0.002,2753.4,2753.3,6.57803787]
["bitfinex","ETHUSD",1763838431765,0.002,2753.4,2753.3,5.67104523]
["bitfinex","ETHUSD",1763838432181,0.002,2753.4,2753.3,6.57803787]
["bitfinex","ETHUSD",1763838433110,0.002,2753.4,2753.3,4.93629787]
["bitfinex","ETHUSD",1763838433491,0.4791,2753.4,2753.3,4.63899787]
["bitfinex","ETHUSD",1763838434521,0.9531,2753.4,2753.3,4.63899787]
["bitfinex","ETHUSD",1763838435414,0.002,2753.4,2753.3,4.93629787]
["bitfinex","ETHUSD",1763838435715,0.002,2753.4,2753.3,5.23359787]
["bitfinex","ETHUSD",1763838436217,0.002,2753.4,2753.3,4.63899787]
["bitfinex","ETHUSD",1763838436416,0.002,2753.4,2753.3,4.93629787]
["bitfinex","ETHUSD",1763838436833,0.002,2753.4,2753.3,7.74114402]
["bitfinex","ETHUSD",1763838439026,0.002,2753.4,2753.3,9.38288402]
["bitfinex","ETHUSD",1763838439387,0.002,2753.4,2753.3,9.68018402]
["bitfinex","ETHUSD",1763838446556,0.002,2753.4,2753.3,9.38288402]
["bitfinex","ETHUSD",1763838446708,0.4791,2753.4,2753.3,9.08558402]
["bitfinex","ETHUSD",1763838446909,0.002,2753.4,2753.3,9.08558402]
["bitfinex","ETHUSD",1763838447136,0.002,2753.4,2753.3,9.38288402]
["bitfinex","ETHUSD",1763838452221,0.4791,2753.4,2753.3,9.08558402]
["bitfinex","ETHUSD",1763838452411,0.9531,2753.4,2753.3,9.08558402]
["bitfinex","ETHUSD",1763838453020,0.4791,2753.4,2753.3,9.08558402]
["bitfinex","ETHUSD",1763838453447,0.9531,2753.4,2753.3,9.08558402]
["bitfinex","ETHUSD",1763838454913,0.002,2753.4,2753.3,9.28288402]
["bitfinex","ETHUSD",1763838455110,0.002,2753.4,2753.3,9.68018402]
["bitfinex","ETHUSD",1763838455861,0.002,2753.4,2753.3,9.38288402]
["bitfinex","ETHUSD",1763838456327,0.002,2753.4,2753.3,9.68018402]
["bitfinex","ETHUSD",1763838457547,0.002,2753.4,2753.3,9.82567745]
["bitfinex","ETHUSD",1763838458884,0.002,2753.4,2753.3,9.52837745]
["bitfinex","ETHUSD",1763838461954,0.002,2753.4,2753.3,9.82567745]
["bitfinex","ETHUSD",1763838462585,0.002,2753.4,2753.3,12.6305236]
["bitfinex","ETHUSD",1763838464258,0.002,2753.4,2753.3,9.82567745]
["bitfinex","ETHUSD",1763838466089,0.002,2753.4,2753.3,12.6305236]
["bitfinex","ETHUSD",1763838466692,0.002,2753.5,2753.4,0.90699264]
["bitfinex","ETHUSD",1763838466894,0.002,2753.7,2753.6,6.61668494]
["bitfinex","ETHUSD",1763838467188,0.002,2753.7,2753.6,6.91398494]
["bitfinex","ETHUSD",1763838467361,0.002,2753.7,2753.6,7.21128494]
["bitfinex","ETHUSD",1763838467562,0.002,2753.7,2753.6,7.35675191]
["bitfinex","ETHUSD",1763838468665,0.002,2753.7,2753.6,12.63010143]
["bitfinex","ETHUSD",1763838473715,0.002,2753.8,2753.7,0.90699264]
["bitfinex","ETHUSD",1763838473916,0.002,2754.7,2754.3,0.1]
["bitfinex","ETHUSD",1763838474218,0.1831,2755.3,2754.9,0.1]
["bitfinex","ETHUSD",1763838474511,0.1831,2755.3,2754.9,6.91398494]
["bitfinex","ETHUSD",1763838474805,0.002,2755.3,2755.0,0.90699264]
["bitfinex","ETHUSD",1763838475110,0.002,2755.3,2755.2,6.0069923]
["bitfinex","ETHUSD",1763838476078,0.002,2755.3,2755.2,9.63649288]
["bitfinex","ETHUSD",1763838477598,0.4847,2755.8,2755.3,1.00699264]
["bitfinex","ETHUSD",1763838477801,0.2,2756.1,2755.3,1.60159264]
["bitfinex","ETHUSD",1763838477999,0.2,2756.1,2755.3,1.30429264]
["bitfinex","ETHUSD",1763838478175,0.6738,2755.9,2755.3,5.23096149]
["bitfinex","ETHUSD",1763838478375,0.6738,2755.9,2755.3,5.37633806]
["bitfinex","ETHUSD",1763838478799,0.6738,2755.9,2755.3,5.07903806]
["bitfinex","ETHUSD",1763838478997,0.1891,2755.9,2755.3,5.07903806]
["bitfinex","ETHUSD",1763838479303,0.4867,2755.7,2755.3,5.07903806]
["bitfinex","ETHUSD",1763838480612,0.4995,2755.4,2755.3,4.78173806]
["bitfinex","ETHUSD",1763838481219,0.002,2755.4,2755.3,5.07903806]
["bitfinex","ETHUSD",1763838481512,0.002,2755.9,2755.8,0.1]
["bitfinex","ETHUSD",1763838481713,0.2,2756.6,2755.9,1.20429264]
["bitfinex","ETHUSD",1763838481919,0.2,2756.6,2756.5,3.81183879]
["bitfinex","ETHUSD",1763838482291,1.1822,2756.6,2756.5,7.92432765]
["bitfinex","ETHUSD",1763838483296,0.90699264,2757.9,2756.5,7.92432765]
["bitfinex","ETHUSD",1763838483297,0.5454,2756.9,2756.8,0.1]
["bitfinex","ETHUSD",1763838483491,0.5454,2756.9,2756.8,3.81183879]
["bitfinex","ETHUSD",1763838483696,1.0429,2756.9,2756.8,3.81183879]
["bitfinex","ETHUSD",1763838484210,1.0429,2756.9,2756.8,7.43923287]
["bitfinex","ETHUSD",1763838484425,0.5582,2756.9,2756.8,7.43923287]
["bitfinex","ETHUSD",1763838484617,1.0429,2756.9,2756.8,7.43923287]
["bitfinex","ETHUSD",1763838485129,0.2,2757.2,2756.9,0.90699264]
["bitfinex","ETHUSD",1763838485302,0.6847,2757.2,2757.1,2.90484615]
["bitfinex","ETHUSD",1763838485631,0.2,2758.0,2757.2,0.90699264]
["bitfinex","ETHUSD",1763838485789,0.2,2758.0,2757.3,0.1]
["bitfinex","ETHUSD",1763838486299,0.4705,2757.4,2757.3,5.7235106]
["bitfinex","ETHUSD",1763838486706,0.9386,2757.4,2757.3,5.7235106]
["bitfinex","ETHUSD",1763838487337,0.9386,2757.4,2757.3,8.52835675]
["bitfinex","ETHUSD",1763838487917,0.2,2758.0,2757.3,12.32750477]
["bitfinex","ETHUSD",1763838488244,0.6681,2758.0,2757.9,6.53079342]
["bitfinex","ETHUSD",1763838488453,0.6681,2758.0,2757.9,3.72594727]
["bitfinex","ETHUSD",1763838488836,1.1386,2758.0,2757.9,3.72594727]
["bitfinex","ETHUSD",1763838489143,0.6705,2758.0,2757.9,7.43778606]
["bitfinex","ETHUSD",1763838489316,0.2,2759.2,2757.9,7.43778606]
["bitfinex","ETHUSD",1763838489317,0.4681,2758.5,2758.0,0.90699264]
["bitfinex","ETHUSD",1763838489525,0.4681,2758.5,2758.2,2.80484615]
["bitfinex","ETHUSD",1763838489705,0.4681,2758.5,2758.3,0.1]
["bitfinex","ETHUSD",1763838489905,0.4705,2758.3,2758.2,2.90484615]
["bitfinex","ETHUSD",1763838490453,0.9386,2758.3,2758.2,6.53039904]
["bitfinex","ETHUSD",1763838491047,0.9386,2758.3,2758.2,3.72555289]
["bitfinex","ETHUSD",1763838491255,0.2,2759.2,2758.2,3.72555289]
["bitfinex","ETHUSD",1763838491256,0.2,2759.2,2758.2,12.82399256]
["bitfinex","ETHUSD",1763838491413,0.6681,2759.2,2759.1,0.1]
["bitfinex","ETHUSD",1763838491608,0.2,2759.4,2759.1,0.1]
["bitfinex","ETHUSD",1763838491805,0.6681,2759.4,2759.3,0.1]
["bitfinex","ETHUSD",1763838492012,0.4681,2760.2,2759.9,0.1]
["bitfinex","ETHUSD",1763838492271,0.4681,2760.2,2759.9,3.72331968]
["bitfinex","ETHUSD",1763838492414,1.1386,2760.0,2759.9,3.72331968]
["bitfinex","ETHUSD",1763838492615,1.1386,2760.0,2759.9,0.90699264]
["bitfinex","ETHUSD",1763838492828,1.1386,2760.0,2759.5,0.1]
["bitfinex","ETHUSD",1763838493023,0.4681,2759.9,2759.5,0.1]
["bitfinex","ETHUSD",1763838493237,0.6681,2760.0,2759.6,3.73779991]
["bitfinex","ETHUSD",1763838493431,0.1884,2760.1,2760.0,0.1]
["bitfinex","ETHUSD",1763838493842,0.6589,2760.1,2760.0,0.1]
["bitfinex","ETHUSD",1763838494043,1.127,2760.1,2760.0,0.1]
["bitfinex","ETHUSD",1763838494244,1.127,2760.1,2760.0,3.6231884]
["bitfinex","ETHUSD",1763838494557,0.1884,2760.5,2760.4,0.1]
["bitfinex","ETHUSD",1763838494764,0.6589,2760.5,2760.2,0.1]
["bitfinex","ETHUSD",1763838495058,0.1884,2760.5,2760.2,0.1]
["bitfinex","ETHUSD",1763838495261,0.4705,2760.3,2760.2,0.1]
["bitfinex","ETHUSD",1763838495448,0.4705,2760.3,2760.2,0.90699264]
["bitfinex","ETHUSD",1763838495650,0.9386,2760.3,2759.9,0.1]
["bitfinex","ETHUSD",1763838495965,0.4681,2760.3,2759.9,0.1]
["bitfinex","ETHUSD",1763838496167,0.4705,2760.0,2759.4,0.1]
["bitfinex","ETHUSD",1763838496328,0.5595,2759.5,2759.4,0.1]
["bitfinex","ETHUSD",1763838496742,1.0276,2759.5,2759.4,0.1]
["bitfinex","ETHUSD",1763838497352,1.0276,2759.5,2759.1,0.1]
["bitfinex","ETHUSD",1763838497586,0.4705,2759.2,2759.1,0.1]
["bitfinex","ETHUSD",1763838497737,0.4705,2759.2,2759.1,1.00699264]
["bitfinex","ETHUSD",1763838497933,0.4705,2759.2,2759.1,0.1]
["bitfinex","ETHUSD",1763838497934,0.9386,2759.2,2759.1,0.1]
["bitfinex","ETHUSD",1763838498239,0.4705,2759.2,2759.1,1.00699264]
["bitfinex","ETHUSD",1763838498450,0.4705,2759.2,2759.1,3.72437026]
["bitfinex","ETHUSD",1763838498738,0.1884,2759.7,2759.2,0.90699264]
["bitfinex","ETHUSD",1763838498949,0.1884,2759.7,2759.6,0.1]
["bitfinex","ETHUSD",1763838499169,0.4705,2759.3,2759.1,1.00699264]
["bitfinex","ETHUSD",1763838499469,0.4705,2759.2,2759.1,0.1]
["bitfinex","ETHUSD",1763838499670,0.1884,2759.7,2758.9,3.62458602]
["bitfinex","ETHUSD",1763838499671,0.4681,2759.6,2759.2,0.1]
["bitfinex","ETHUSD",1763838499858,0.4705,2759.3,2759.2,0.1]
["bitfinex","ETHUSD",1763838500269,0.9386,2759.3,2759.2,3.7242389]
["bitfinex","ETHUSD",1763838500474,0.6565,2759.7,2759.2,4.0215389]
["bitfinex","ETHUSD",1763838500772,0.4705,2759.3,2759.2,3.7242389]
["bitfinex","ETHUSD",1763838501159,0.9386,2759.3,2759.2,3.7242389]
["bitfinex","ETHUSD",1763838501342,0.1884,2759.7,2759.5,0.1]
["bitfinex","ETHUSD",1763838501671,0.6565,2759.7,2759.5,0.1]
["bitfinex","ETHUSD",1763838501839,0.4705,2759.6,2759.5,0.1]
["bitfinex","ETHUSD",1763838502040,0.9386,2759.6,2759.5,0.1]
["bitfinex","ETHUSD",1763838502251,0.4705,2759.6,2759.5,3.72384489]
["bitfinex","ETHUSD",1763838502651,0.1884,2759.9,2759.5,7.24768978]
["bitfinex","ETHUSD",1763838502956,0.1884,2759.9,2759.7,0.1]
["bitfinex","ETHUSD",1763838503157,0.1884,2760.5,2759.7,0.1]
["bitfinex","ETHUSD",1763838503369,0.4681,2760.3,2759.7,0.1]
["bitfinex","ETHUSD",1763838504087,0.1884,2760.5,2760.1,0.1]
["bitfinex","ETHUSD",1763838504259,0.1884,2760.7,2760.4,0.1]
["bitfinex","ETHUSD",1763838504454,0.1884,2760.7,2760.3,0.1]
["bitfinex","ETHUSD",1763838504651,0.6565,2760.7,2760.3,0.1]
["bitfinex","ETHUSD",1763838504852,0.6565,2760.7,2760.4,0.1]
["bitfinex","ETHUSD",1763838505284,0.4705,2760.5,2760.4,0.1]
["bitfinex","ETHUSD",1763838505487,0.4705,2760.5,2759.8,0.90699264]
["bitfinex","ETHUSD",1763838505693,0.5595,2759.9,2759.4,7.24795032]
["bitfinex","ETHUSD",1763838505904,0.4681,2760.4,2759.9,0.1]
["bitfinex","ETHUSD",1763838506194,0.4705,2760.0,2759.9,0.1]
["bitfinex","ETHUSD",1763838506806,0.4705,2760.0,2759.9,3.72331968]
["bitfinex","ETHUSD",1763838506807,0.9386,2760.0,2759.9,3.72331968]
["bitfinex","ETHUSD",1763838507090,0.9386,2760.0,2759.6,3.62366712]
["bitfinex","ETHUSD",1763838507262,0.4681,2759.9,2759.8,0.1]
["bitfinex","ETHUSD",1763838507693,1.127,2759.9,2759.6,0.1]
["bitfinex","ETHUSD",1763838507895,0.4705,2759.7,2759.6,0.1]
["bitfinex","ETHUSD",1763838508066,0.4705,2759.7,2759.5,0.90699264]
["bitfinex","ETHUSD",1763838508271,0.4705,2759.7,2759.6,0.1]
["bitfinex","ETHUSD",1763838508792,0.1884,2759.9,2759.6,7.24742716]
["bitfinex","ETHUSD",1763838509087,0.1884,2759.9,2759.8,0.1]
["bitfinex","ETHUSD",1763838509289,0.6565,2759.9,2759.7,0.90699264]
["bitfinex","ETHUSD",1763838509475,0.1884,2760.7,2760.1,0.1]
["bitfinex","ETHUSD",1763838509680,0.4681,2760.3,2760.1,0.1]
["bitfinex","ETHUSD",1763838509892,0.4681,2760.3,2760.2,0.1]
["bitfinex","ETHUSD",1763838510206,0.1884,2760.7,2760.2,0.1]
["bitfinex","ETHUSD",1763838510376,0.4681,2760.6,2760.5,0.1]
["bitfinex","ETHUSD",1763838510878,0.9386,2760.6,2760.5,3.72253214]
["bitfinex","ETHUSD",1763838511280,0.4705,2760.6,2760.5,3.72253214]
["bitfinex","ETHUSD",1763838511702,0.4725,2760.6,2760.5,3.72253214]
["bitfinex","ETHUSD",1763838511992,0.9406,2760.6,2760.5,3.72253214]
["bitfinex","ETHUSD",1763838513315,0.4725,2760.6,2760.5,3.72253214]
["bitfinex","ETHUSD",1763838514323,0.002,2760.6,2760.5,4.52952478]
["bitfinex","ETHUSD",1763838514506,0.002,2760.6,2760.5,4.92682478]
["bitfinex","ETHUSD",1763838515690,0.9406,2760.6,2760.5,4.62952478]
["bitfinex","ETHUSD",1763838518186,0.4725,2760.6,2760.5,4.62952478]
["bitfinex","ETHUSD",1763838518618,0.95,2760.6,2760.5,4.62952478]
["bitfinex","ETHUSD",1763838519136,0.95,2760.6,2759.5,0.405504]
["bitfinex","ETHUSD",1763838519436,0.95,2760.6,2759.4,1.2379]
["bitfinex","ETHUSD",1763838519437,0.9498,2760.5,2760.2,3.72290536]
["bitfinex","ETHUSD",1763838519631,0.4723,2760.3,2760.0,0.1]
["bitfinex","ETHUSD",1763838519915,0.4723,2760.0,2759.7,0.1]
["bitfinex","ETHUSD",1763838520212,0.4775,2760.4,2760.2,0.1]
["bitfinex","ETHUSD",1763838520592,0.4723,2760.3,2760.2,0.1]
["bitfinex","ETHUSD",1763838520977,0.9498,2760.3,2760.2,0.1]
["bitfinex","ETHUSD",1763838521418,0.9498,2760.3,2759.7,3.62354178]
["bitfinex","ETHUSD",1763838521419,1.28838064,2760.3,2759.7,3.62354178]
["bitfinex","ETHUSD",1763838521622,0.5483,2759.8,2759.7,4.53053442]
["bitfinex","ETHUSD",1763838521918,0.4775,2760.2,2759.9,0.1]
["bitfinex","ETHUSD",1763838522086,0.4775,2760.1,2759.9,0.1]
["bitfinex","ETHUSD",1763838522279,0.4723,2760.0,2759.9,0.1]
["bitfinex","ETHUSD",1763838522696,0.9498,2760.0,2759.9,0.1]
["bitfinex","ETHUSD",1763838522928,0.4775,2760.3,2759.7,8.15411669]
["bitfinex","ETHUSD",1763838523135,0.4775,2760.3,2760.2,0.1]
["bitfinex","ETHUSD",1763838523633,0.9498,2760.3,2760.2,0.1]
["bitfinex","ETHUSD",1763838523782,0.9498,2760.3,2759.9,3.62328911]
["bitfinex","ETHUSD",1763838523985,0.4723,2760.0,2759.7,0.1]
["bitfinex","ETHUSD",1763838524208,0.5412,2759.8,2759.4,0.1]
["bitfinex","ETHUSD",1763838524808,0.4723,2759.5,2759.4,1.64174]
["bitfinex","ETHUSD",1763838525208,0.9498,2759.5,2759.4,1.64174]
["bitfinex","ETHUSD",1763838525424,0.9498,2759.5,2758.7,1.64174]
["bitfinex","ETHUSD",1763838525603,0.4723,2759.2,2759.1,0.1]
["bitfinex","ETHUSD",1763838525915,0.4723,2759.2,2758.8,3.72476439]
["bitfinex","ETHUSD",1763838526117,0.6631,2758.9,2758.8,3.72476439]
["bitfinex","ETHUSD",1763838526287,0.6631,2758.9,2758.8,4.63175703]
["bitfinex","ETHUSD",1763838526483,1.1406,2758.9,2758.8,4.63175703]
["bitfinex","ETHUSD",1763838526688,1.1406,2758.9,2758.6,0.1]
["bitfinex","ETHUSD",1763838526884,0.4723,2758.7,2758.6,0.1]
["bitfinex","ETHUSD",1763838527305,0.9498,2758.7,2758.6,0.1]
["bitfinex","ETHUSD",1763838527510,0.9498,2758.7,2758.6,3.72502718]
["bitfinex","ETHUSD",1763838528227,0.9498,2758.7,2758.3,0.1]
["bitfinex","ETHUSD",1763838528431,0.4723,2758.4,2758.3,0.1]
["bitfinex","ETHUSD",1763838528638,0.4775,2758.6,2758.3,0.1]
["bitfinex","ETHUSD",1763838528804,0.4775,2758.8,2758.5,0.1]
["bitfinex","ETHUSD",1763838529431,0.4723,2758.6,2758.5,0.1]
["bitfinex","ETHUSD",1763838529594,0.4723,2758.6,2758.5,3.7251586]
["bitfinex","ETHUSD",1763838531433,0.6683,2758.9,2758.8,0.1]
["bitfinex","ETHUSD",1763838532125,0.6683,2758.9,2758.6,3.72496407]
["bitfinex","ETHUSD",1763838532126,1.1406,2758.9,2758.6,3.72496407]
["bitfinex","ETHUSD",1763838532335,0.4723,2758.7,2758.6,3.72496407]
["bitfinex","ETHUSD",1763838534254,0.9498,2758.7,2758.6,3.72496407]
["bitfinex","ETHUSD",1763838535350,0.4723,2758.7,2758.6,3.72496407]
["bitfinex","ETHUSD",1763838536806,0.4723,2758.7,2758.6,0.1]
["bitfinex","ETHUSD",1763838537025,0.9498,2758.7,2758.6,0.1]
["bitfinex","ETHUSD",1763838537841,0.9498,2758.7,2758.6,3.72502718]
["bitfinex","ETHUSD",1763838540440,0.4723,2758.7,2758.3,3.6253817]
["bitfinex","ETHUSD",1763838540740,0.4723,2758.7,2758.5,0.1]
["bitfinex","ETHUSD",1763838540912,0.4723,2758.6,2758.5,0.1]
["bitfinex","ETHUSD",1763838541119,0.1908,2758.9,2758.4,0.90699264]
["bitfinex","ETHUSD",1763838541337,0.1908,2758.9,2758.8,0.1]
["bitfinex","ETHUSD",1763838541738,0.6631,2758.9,2758.8,0.1]
["bitfinex","ETHUSD",1763838541945,1.1406,2758.9,2758.8,0.1]
["bitfinex","ETHUSD",1763838542145,1.1406,2758.9,2758.8,3.72476439]
["bitfinex","ETHUSD",1763838544411,0.97589264,2759.8,2758.8,8.24383065]
["bitfinex","ETHUSD",1763838544412,0.4775,2759.3,2758.8,8.24383065]
["bitfinex","ETHUSD",1763838544611,0.4775,2759.3,2759.0,0.1]
["bitfinex","ETHUSD",1763838544835,0.4775,2759.3,2759.2,0.1]
["bitfinex","ETHUSD",1763838545044,0.002,2758.9,2758.5,1.64174]
["bitfinex","ETHUSD",1763838545249,0.194,2758.9,2758.7,0.1]
["bitfinex","ETHUSD",1763838545434,0.9498,2758.8,2758.7,0.1]
["bitfinex","ETHUSD",1763838545958,0.9498,2758.8,2758.7,3.72489578]
["bitfinex","ETHUSD",1763838546161,0.002,2758.9,2758.7,7.54709156]
["bitfinex","ETHUSD",1763838546361,0.002,2758.9,2758.8,0.3973]
["bitfinex","ETHUSD",1763838547969,0.002,2758.9,2758.8,4.02206439]
["bitfinex","ETHUSD",1763838548145,1.1104,2758.9,2758.5,0.1]
["bitfinex","ETHUSD",1763838548461,0.4663,2758.6,2758.5,0.1]
["bitfinex","ETHUSD",1763838549169,0.1867,2758.9,2758.5,0.1]
["bitfinex","ETHUSD",1763838549170,0.1867,2758.9,2758.8,0.1]
["bitfinex","ETHUSD",1763838549552,0.653,2758.9,2758.8,0.1]
["bitfinex","ETHUSD",1763838549867,1.1104,2758.9,2758.8,0.1]
["bitfinex","ETHUSD",1763838550057,1.1104,2758.9,2758.8,3.72476439]
["bitfinex","ETHUSD",1763838550262,0.653,2758.9,2758.8,3.72476439]
["bitfinex","ETHUSD",1763838550433,0.002,2758.9,2758.8,3.92206439]
["bitfinex","ETHUSD",1763838550633,0.002,2758.9,2758.8,3.72476439]
["bitfinex","ETHUSD",1763838550878,1.1104,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1763838551476,0.002,2758.9,2758.8,4.02206439]
["bitfinex","ETHUSD",1763838551964,0.4683,2758.9,2758.8,3.72476439]
["bitfinex","ETHUSD",1763838552163,0.002,2758.9,2758.8,3.72476439]
["bitfinex","ETHUSD",1763838552350,0.002,2758.9,2758.8,4.02206439]
["bitfinex","ETHUSD",1763838553492,0.653,2758.9,2758.8,3.72476439]
["bitfinex","ETHUSD",1763838553692,1.1104,2758.9,2758.8,3.72476439]
["bitfinex","ETHUSD",1763838553843,0.002,2758.9,2758.8,3.72476439]
["bitfinex","ETHUSD",1763838554245,0.002,2758.9,2758.8,4.02206439]
["bitfinex","ETHUSD",1763838554788,0.002,2758.9,2758.8,6.86809703]
["bitfinex","ETHUSD",1763838554934,0.002,2758.9,2758.8,6.90434467]
["bitfinex","ETHUSD",1763838555133,0.002,2758.9,2758.8,6.86809703]
["bitfinex","ETHUSD",1763838555339,0.002,2758.9,2758.8,5.22635703]
["bitfinex","ETHUSD",1763838556270,0.002,2758.9,2758.8,5.63186103]
["bitfinex","ETHUSD",1763838557534,0.002,2758.9,2758.8,6.3582645]
["bitfinex","ETHUSD",1763838558278,0.002,2758.9,2758.8,5.63186103]
["bitfinex","ETHUSD",1763838558484,0.002,2758.9,2758.8,4.63175703]
["bitfinex","ETHUSD",1763838558637,0.002,2758.9,2758.8,4.92905703]
["bitfinex","ETHUSD",1763838558837,0.002,2758.9,2758.8,5.22635703]
["bitfinex","ETHUSD",1763838560579,0.002,2758.9,2758.8,4.92905703]
["bitfinex","ETHUSD",1763838560776,0.002,2758.9,2758.8,6.57079703]
["bitfinex","ETHUSD",1763838561276,0.002,2758.9,2758.8,6.27349703]
["bitfinex","ETHUSD",1763838562388,0.4683,2758.9,2758.8,6.17349703]
["bitfinex","ETHUSD",1763838562595,0.4683,2758.9,2758.8,6.27349703]
["bitfinex","ETHUSD",1763838563160,0.002,2758.9,2758.8,5.22635703]
["bitfinex","ETHUSD",1763838563599,0.002,2758.9,2758.8,4.92905703]
["bitfinex","ETHUSD",1763838563789,0.002,2758.9,2758.8,5.22635703]
["bitfinex","ETHUSD",1763838565283,0.002,2758.9,2758.8,5.63186103]
["bitfinex","ETHUSD",1763838566198,0.002,2758.9,2758.8,5.33456103]
["bitfinex","ETHUSD",1763838566360,0.002,2758.9,2758.8,9.069687]
["bitfinex","ETHUSD",1763838566783,0.002,2758.9,2758.8,10.711427]
["bitfinex","ETHUSD",1763838566990,0.002,2758.9,2758.8,11.008727]
["bitfinex","ETHUSD",1763838572683,0.002,2758.9,2758.8,10.008623]
["bitfinex","ETHUSD",1763838573013,0.002,2758.9,2758.8,10.305923]
["bitfinex","ETHUSD",1763838573517,0.002,2758.9,2758.8,10.603223]
["bitfinex","ETHUSD",1763838573886,0.002,2759.2,2758.9,0.90699264]
["bitfinex","ETHUSD",1763838574087,0.002,2759.2,2759.1,0.4917]
["bitfinex","ETHUSD",1763838574283,0.002,2759.2,2759.1,2.13344]
["bitfinex","ETHUSD",1763838575622,0.002,2759.2,2759.1,2.43074]
["bitfinex","ETHUSD",1763838575820,0.002,2759.2,2759.1,6.05511026]
["bitfinex","ETHUSD",1763838576311,0.002,2759.5,2759.2,0.90699264]
["bitfinex","ETHUSD",1763838576510,0.002,2759.5,2759.4,3.83512597]
["bitfinex","ETHUSD",1763838576698,0.002,2759.5,2759.4,4.74211861]
["bitfinex","ETHUSD",1763838577448,0.002,2759.5,2759.4,8.84030669]
["bitfinex","ETHUSD",1763838577729,0.4715,2759.5,2759.4,8.36609483]
["bitfinex","ETHUSD",1763838578604,0.4715,2759.5,2759.4,10.00783483]
["bitfinex","ETHUSD",1763838580205,0.0709,2759.8,2759.5,0.90699264]
["bitfinex","ETHUSD",1763838580433,0.0709,2759.8,2759.7,0.1]
["bitfinex","ETHUSD",1763838580738,1.0121,2759.8,2759.7,0.1]
["bitfinex","ETHUSD",1763838580905,1.0121,2759.8,2759.7,4.63057491]
["bitfinex","ETHUSD",1763838581105,1.0121,2759.8,2759.6,0.1]
["bitfinex","ETHUSD",1763838581342,1.0121,2759.8,2759.5,5.26545516]
["bitfinex","ETHUSD",1763838581343,0.9412,2759.7,2759.5,1.74174]
["bitfinex","ETHUSD",1763838581545,0.4633,2759.6,2759.5,1.74174]
["bitfinex","ETHUSD",1763838581732,0.4633,2759.6,2759.0,7.35960793]
["bitfinex","ETHUSD",1763838581733,0.9412,2759.6,2759.3,3.72407272]
["bitfinex","ETHUSD",1763838581928,0.4779,2759.6,2759.3,3.72407272]
["bitfinex","ETHUSD",1763838582144,0.4633,2759.4,2759.3,4.63106536]
["bitfinex","ETHUSD",1763838582639,0.9412,2759.4,2759.1,1.74174]
["bitfinex","ETHUSD",1763838582848,0.4633,2759.2,2759.1,5.36604439]
["bitfinex","ETHUSD",1763838583034,0.4633,2759.2,2758.8,3.72476439]
["bitfinex","ETHUSD",1763838583206,0.6507,2758.9,2758.8,3.72476439]
["bitfinex","ETHUSD",1763838583409,0.6507,2758.9,2758.8,4.63175703]
["bitfinex","ETHUSD",1763838583706,1.1286,2758.9,2758.8,4.63175703]
["bitfinex","ETHUSD",1763838584829,1.1286,2758.9,2758.8,4.53175703]
["bitfinex","ETHUSD",1763838585035,1.1286,2758.9,2758.8,4.63175703]
["bitfinex","ETHUSD",1763838587848,0.4633,2758.9,2758.8,4.63175703]
["bitfinex","ETHUSD",1763838588044,0.0709,2759.8,2758.9,0.90699264]
["bitfinex","ETHUSD",1763838588209,0.0709,2759.8,2759.2,3.83512597]
["bitfinex","ETHUSD",1763838588210,0.4779,2759.3,2759.2,3.83512597]
["bitfinex","ETHUSD",1763838588642,0.4633,2759.3,2759.2,3.83512597]
["bitfinex","ETHUSD",1763838589542,0.4633,2759.3,2759.2,7.45936487]
["bitfinex","ETHUSD",1763838590815,0.9412,2759.3,2759.2,7.45936487]
["bitfinex","ETHUSD",1763838594266,0.9412,2759.3,2759.1,0.1]
["bitfinex","ETHUSD",1763838594450,0.9412,2759.2,2759.0,0.1]
["bitfinex","ETHUSD",1763838594634,0.4779,2759.2,2759.0,0.1]
["bitfinex","ETHUSD",1763838594834,0.9412,2759.1,2759.0,0.1]
["bitfinex","ETHUSD",1763838595056,0.4633,2759.1,2759.0,0.1]
["bitfinex","ETHUSD",1763838595365,0.9412,2759.1,2759.0,0.1]
["bitfinex","ETHUSD",1763838595967,0.9412,2759.1,2759.0,3.72450163]
["bitfinex","ETHUSD",1763838596454,0.9412,2759.1,2759.0,3.62450163]
["bitfinex","ETHUSD",1763838598034,0.9412,2759.1,2758.9,0.001]
["bitfinex","ETHUSD",1763838598240,0.9412,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763838602639,1.346704,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763838602841,0.405504,2758.6,2757.1,0.1]
["bitfinex","ETHUSD",1763838603049,0.4633,2758.1,2757.4,0.1]
["bitfinex","ETHUSD",1763838603360,0.4633,2758.1,2757.7,0.1]
["bitfinex","ETHUSD",1763838603691,0.4779,2758.0,2757.7,0.1]
["bitfinex","ETHUSD",1763838603847,0.5679,2757.8,2757.7,0.1]
["bitfinex","ETHUSD",1763838604179,0.5679,2757.8,2757.7,3.72621024]
["bitfinex","ETHUSD",1763838604550,0.5679,2757.8,2757.7,3.62621024]
["bitfinex","ETHUSD",1763838604768,1.0458,2757.8,2757.7,3.62621024]
["bitfinex","ETHUSD",1763838605574,0.5679,2757.8,2757.7,3.72621024]
["bitfinex","ETHUSD",1763838606592,0.4713,2758.2,2757.8,0.1]
["bitfinex","ETHUSD",1763838606745,0.4713,2758.2,2758.1,0.1]
["bitfinex","ETHUSD",1763838606946,0.9288,2758.2,2758.1,0.1]
["bitfinex","ETHUSD",1763838607169,0.4713,2758.6,2758.1,3.83512597]
["bitfinex","ETHUSD",1763838607492,0.4575,2758.2,2758.0,0.1]
["bitfinex","ETHUSD",1763838607712,0.641,2757.8,2757.7,7.36133621]
["bitfinex","ETHUSD",1763838607862,0.641,2757.8,2757.7,7.46133621]
["bitfinex","ETHUSD",1763838608058,1.1123,2757.8,2757.7,7.46133621]
["bitfinex","ETHUSD",1763838608806,1.1123,2757.8,2757.5,5.2681567]
["bitfinex","ETHUSD",1763838609109,0.4575,2757.6,2757.5,3.6264167]
["bitfinex","ETHUSD",1763838609399,0.1835,2757.9,2757.8,0.1]
["bitfinex","ETHUSD",1763838609869,0.641,2757.9,2757.5,7.36156077]
["bitfinex","ETHUSD",1763838610063,0.4575,2757.6,2757.5,7.36156077]
["bitfinex","ETHUSD",1763838610389,0.4575,2757.6,2757.5,7.46156077]
["bitfinex","ETHUSD",1763838610577,0.4713,2757.8,2757.5,10.98803402]
["bitfinex","ETHUSD",1763838610785,0.4713,2757.8,2757.6,0.1]
["bitfinex","ETHUSD",1763838611398,0.4575,2757.7,2757.6,0.1]
["bitfinex","ETHUSD",1763838612210,0.4713,2758.2,2757.9,0.1]
["bitfinex","ETHUSD",1763838612505,0.4713,2758.2,2757.9,3.72589913]
["bitfinex","ETHUSD",1763838612711,0.4575,2758.0,2757.9,3.72589913]
["bitfinex","ETHUSD",1763838613062,0.9288,2758.0,2757.9,3.72589913]
["bitfinex","ETHUSD",1763838616315,0.9288,2758.0,2757.9,0.1]
["bitfinex","ETHUSD",1763838616493,0.9288,2758.0,2757.6,3.72630754]
["bitfinex","ETHUSD",1763838616682,0.4575,2757.8,2757.7,0.1]
["bitfinex","ETHUSD",1763838616880,0.4575,2757.8,2757.7,2.89610499]
["bitfinex","ETHUSD",1763838618202,0.4713,2758.3,2757.7,3.09340499]
["bitfinex","ETHUSD",1763838618499,0.4713,2758.3,2758.2,2.79610499]
["bitfinex","ETHUSD",1763838618869,0.9288,2758.3,2758.1,6.72081426]
["bitfinex","ETHUSD",1763838619214,0.4575,2758.2,2758.1,6.72081426]
["bitfinex","ETHUSD",1763838619416,0.9288,2758.2,2758.1,6.72081426]
["bitfinex","ETHUSD",1763838620409,0.4575,2758.2,2758.1,6.72081426]
["bitfinex","ETHUSD",1763838621590,0.4713,2758.4,2758.3,0.1]
["bitfinex","ETHUSD",1763838621778,0.4713,2758.4,2758.1,10.2464986]
["bitfinex","ETHUSD",1763838621981,0.4575,2758.2,2758.1,6.72081426]
["bitfinex","ETHUSD",1763838622381,0.9288,2758.2,2758.1,6.72081426]
["bitfinex","ETHUSD",1763838623002,0.9288,2758.2,2758.1,6.62081426]
["bitfinex","ETHUSD",1763838623388,0.4575,2758.2,2758.1,6.62081426]
["bitfinex","ETHUSD",1763838623697,0.9288,2758.2,2758.1,6.62081426]
["bitfinex","ETHUSD",1763838625301,0.9288,2758.2,2758.1,6.62087886]
["bitfinex","ETHUSD",1763838627837,0.9288,2758.2,2758.1,2.99519452]
["bitfinex","ETHUSD",1763838628021,0.9288,2758.2,2757.6,3.62626846]
["bitfinex","ETHUSD",1763838628220,0.641,2757.7,2757.5,6.6226427]
["bitfinex","ETHUSD",1763838628427,0.4575,2757.6,2757.5,6.6226427]
["bitfinex","ETHUSD",1763838629314,0.9288,2757.6,2757.5,6.6226427]
["bitfinex","ETHUSD",1763838632845,0.9288,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1763838634220,0.1835,2757.8,2757.5,6.62266777]
["bitfinex","ETHUSD",1763838634426,0.4575,2757.6,2757.5,6.62266777]
["bitfinex","ETHUSD",1763838634847,0.9288,2757.6,2757.5,6.62266777]
["bitfinex","ETHUSD",1763838636236,0.1835,2757.8,2757.5,6.91996777]
["bitfinex","ETHUSD",1763838636546,0.492,2758.1,2757.7,3.62621024]
["bitfinex","ETHUSD",1763838636753,0.492,2758.1,2758.0,2.99519452]
["bitfinex","ETHUSD",1763838637140,0.9861,2758.1,2758.0,2.99519452]
["bitfinex","ETHUSD",1763838638242,0.4868,2758.5,2758.1,0.1]
["bitfinex","ETHUSD",1763838638550,0.4868,2758.5,2758.2,3.62555289]
["bitfinex","ETHUSD",1763838638752,0.4556,2758.3,2758.2,3.62555289]
["bitfinex","ETHUSD",1763838640155,0.4868,2758.5,2758.2,7.54840578]
["bitfinex","ETHUSD",1763838640350,0.4868,2758.5,2758.4,2.99519452]
["bitfinex","ETHUSD",1763838640840,0.9424,2758.5,2758.4,2.99519452]
["bitfinex","ETHUSD",1763838641232,0.9424,2758.5,2758.4,6.62048454]
["bitfinex","ETHUSD",1763838641428,0.9424,2758.5,2758.4,2.99519452]
["bitfinex","ETHUSD",1763838641630,0.9424,2758.5,2758.2,3.62555289]
["bitfinex","ETHUSD",1763838641953,0.4556,2758.3,2758.2,3.62555289]
["bitfinex","ETHUSD",1763838642460,0.9424,2758.3,2758.0,3.62581297]
["bitfinex","ETHUSD",1763838642653,0.4556,2758.1,2757.9,3.62594727]
["bitfinex","ETHUSD",1763838642954,0.4868,2758.2,2757.9,3.62594727]
["bitfinex","ETHUSD",1763838643121,0.4556,2758.0,2757.9,3.62594727]
["bitfinex","ETHUSD",1763838643534,0.9424,2758.0,2757.9,3.62594727]
["bitfinex","ETHUSD",1763838643765,0.9424,2758.0,2757.5,2.99619452]
["bitfinex","ETHUSD",1763838643919,0.6712,2757.9,2757.6,3.62634174]
["bitfinex","ETHUSD",1763838644124,0.6712,2757.9,2757.6,7.25268348]
["bitfinex","ETHUSD",1763838644323,0.4556,2757.7,2757.6,3.62634174]
["bitfinex","ETHUSD",1763838644537,0.4868,2758.2,2757.6,3.62634174]
["bitfinex","ETHUSD",1763838644737,0.4868,2758.2,2757.9,2.99519452]
["bitfinex","ETHUSD",1763838645126,0.4556,2758.0,2757.9,2.99519452]
["bitfinex","ETHUSD",1763838645653,0.9424,2758.0,2757.9,2.99519452]
["bitfinex","ETHUSD",1763838646753,0.9424,2758.0,2757.6,2.99519452]
["bitfinex","ETHUSD",1763838646938,0.6712,2757.9,2757.6,2.99519452]
["bitfinex","ETHUSD",1763838647140,0.4556,2757.7,2757.6,2.99519452]
["bitfinex","ETHUSD",1763838648043,0.4556,2757.7,2757.6,2.99619452]
["bitfinex","ETHUSD",1763838648869,0.4556,2757.7,2757.6,6.62253626]
["bitfinex","ETHUSD",1763838650746,0.4868,2757.8,2757.6,10.248878]
["bitfinex","ETHUSD",1763838651066,0.4556,2757.7,2757.6,6.62253626]
["bitfinex","ETHUSD",1763838653380,0.4556,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763838653381,0.9424,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763838659577,1.347904,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763838660753,15.36750395,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763838661084,0.405504,2757.3,2757.0,0.001]
["bitfinex","ETHUSD",1763838661296,0.861104,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763838661497,0.405504,2757.0,2756.0,0.001]
["bitfinex","ETHUSD",1763838661649,0.4556,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763838662088,0.9424,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763838664787,1.347904,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763838668582,6.72201764,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763838668786,6.97074517,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763838670415,10.74451482,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763838670627,20.18388682,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763838670796,18.02608782,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763838671222,18.59542839,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763838671441,1.31249664,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763838671743,14.69448064,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763838671909,15.15268064,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763838672112,18.92685955,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763838672722,21.85650755,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763838672931,24.59097128,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763838673209,0.405504,2755.6,2755.4,0.001]
["bitfinex","ETHUSD",1763838673412,9.402164,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838673810,16.842304,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838674010,18.16009166,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838674448,16.65921166,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838674652,20.28831708,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838674814,21.02098772,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838675714,33.54387372,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838675936,32.59124672,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838676141,13.8520243,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838676341,17.08561672,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838676733,17.83494172,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838676949,16.98190772,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838677351,15.04651572,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838678053,16.71457272,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838678962,16.93857272,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838679926,8.73644436,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838680131,18.86836636,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838680566,18.48736636,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838680864,17.89329636,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838681066,18.75287936,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838681464,18.94137731,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838682268,19.54637731,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838683068,9.30594231,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838683264,19.54637731,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838683770,5.10733894,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838684068,8.73644436,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838684363,24.45862436,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838684530,24.07511536,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838684727,26.87914293,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838684968,27.21595754,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838685140,29.23834154,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838685633,28.89744954,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838686133,36.90512054,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838686436,32.82622754,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838686864,33.39574622,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838687230,42.44680522,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838687650,30.93242722,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838688197,24.2021618,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838688349,5.03864955,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838688538,5.44415355,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838688736,5.03864955,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838689072,1.77492966,2755.5,2755.4,0.2993]
["bitfinex","ETHUSD",1763838689278,0.14546962,2755.7,2755.4,0.001]
["bitfinex","ETHUSD",1763838689433,0.48386987,2755.7,2755.4,0.001]
["bitfinex","ETHUSD",1763838689642,0.33840025,2755.6,2755.4,0.001]
["bitfinex","ETHUSD",1763838689942,0.74390425,2755.6,2755.4,0.001]
["bitfinex","ETHUSD",1763838690156,0.1452,2755.8,2755.5,0.2983]
["bitfinex","ETHUSD",1763838690357,0.405504,2755.7,2755.5,0.2983]
["bitfinex","ETHUSD",1763838690557,0.33844046,2755.6,2755.5,0.2983]
["bitfinex","ETHUSD",1763838691582,0.57664202,2755.8,2755.5,0.5966]
["bitfinex","ETHUSD",1763838691583,0.43144202,2755.8,2755.5,0.5966]
["bitfinex","ETHUSD",1763838691760,0.1836,2756.1,2755.6,0.2983]
["bitfinex","ETHUSD",1763838691761,0.33869714,2755.7,2755.6,0.2983]
["bitfinex","ETHUSD",1763838691945,0.4088,2755.9,2755.6,0.2983]
["bitfinex","ETHUSD",1763838691946,0.33869714,2755.8,2755.6,0.2983]
["bitfinex","ETHUSD",1763838692139,0.405504,2755.7,2755.6,0.2983]
["bitfinex","ETHUSD",1763838692340,0.74420114,2755.7,2755.6,0.2983]
["bitfinex","ETHUSD",1763838692536,1.21470114,2755.7,2755.4,0.001]
["bitfinex","ETHUSD",1763838692842,0.405504,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838693269,0.405504,2755.5,2755.4,0.2993]
["bitfinex","ETHUSD",1763838693564,0.876004,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838693769,1.2150357,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838693994,1.6732357,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838694144,1.2150357,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838694471,0.7445357,2755.5,2755.4,0.2993]
["bitfinex","ETHUSD",1763838695535,1.6732357,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838695735,0.7445357,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838696172,1.6910357,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838696374,1.95083853,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838696670,1.46043853,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838696875,1.2006357,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838697472,2.59802834,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838697672,8.96395976,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838697884,8.47678525,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838698090,1.83652119,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838698257,2.38306095,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838698668,1.6910357,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838700889,1.2006357,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838702761,1.6709357,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838702962,1.2006357,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838705595,0.7445357,2755.5,2755.4,0.2993]
["bitfinex","ETHUSD",1763838705762,0.7445357,2755.5,2755.4,0.5976]
["bitfinex","ETHUSD",1763838706394,0.7445357,2755.5,2755.4,0.2993]
["bitfinex","ETHUSD",1763838706601,0.7445357,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838706764,1.7103357,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838707897,1.97226853,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838712001,1.50196853,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838712296,1.00646853,2755.5,2755.4,0.2993]
["bitfinex","ETHUSD",1763838712596,0.7445357,2755.5,2755.4,0.2993]
["bitfinex","ETHUSD",1763838712803,0.7445357,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838713221,0.7445357,2755.5,2755.4,0.2993]
["bitfinex","ETHUSD",1763838713379,0.405504,2755.5,2755.4,0.2993]
["bitfinex","ETHUSD",1763838713913,0.405504,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838713914,0.901004,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838714214,1.71124353,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838714413,2.61823617,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838714614,9.65166942,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838714920,7.70981742,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838715216,6.87081742,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838715380,6.49909542,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838715721,6.03358442,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838716578,6.42358442,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838717212,6.04358442,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838717414,6.25016042,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838717614,3.52342242,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838718393,3.05312242,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838719394,3.52342242,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838720635,1.24512578,2755.5,2755.4,0.5976]
["bitfinex","ETHUSD",1763838720933,1.71170642,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838721526,1.24140642,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763838722234,0.74590642,2755.5,2755.4,0.2993]
["bitfinex","ETHUSD",1763838723410,0.405504,2755.5,2755.4,0.5976]
["bitfinex","ETHUSD",1763838723621,0.002,2755.7,2755.4,7.0295928]
["bitfinex","ETHUSD",1763838723826,0.002,2755.7,2755.6,0.2983]
["bitfinex","ETHUSD",1763838724330,0.002,2755.7,2755.6,0.5966]
["bitfinex","ETHUSD",1763838724632,0.002,2755.7,2755.6,0.2983]
["bitfinex","ETHUSD",1763838727336,0.47,2755.7,2755.4,0.001]
["bitfinex","ETHUSD",1763838728935,0.002,2755.7,2755.6,0.2983]
["bitfinex","ETHUSD",1763838730645,0.002,2755.7,2755.4,0.001]
["bitfinex","ETHUSD",1763838732564,0.002,2755.7,2755.6,0.2983]
["bitfinex","ETHUSD",1763838734246,0.002,2755.7,2755.4,0.001]
["bitfinex","ETHUSD",1763838734545,0.002,2755.7,2755.6,0.2983]
["bitfinex","ETHUSD",1763838735123,0.002,2755.7,2755.6,0.5966]
["bitfinex","ETHUSD",1763838738141,0.002,2755.7,2755.6,4.22557372]
["bitfinex","ETHUSD",1763838738635,0.002,2755.7,2755.6,7.02835178]
["bitfinex","ETHUSD",1763838741057,0.002,2755.7,2755.6,4.22557372]
["bitfinex","ETHUSD",1763838743077,0.002,2755.7,2755.6,0.5966]
["bitfinex","ETHUSD",1763838743240,0.002,2755.7,2755.4,3.63023016]
["bitfinex","ETHUSD",1763838743570,0.002,2755.7,2755.6,0.2983]
["bitfinex","ETHUSD",1763838743772,0.002,2755.7,2755.6,0.5966]
["bitfinex","ETHUSD",1763838744172,0.002,2755.7,2755.6,4.22557372]
["bitfinex","ETHUSD",1763838748243,0.002,2755.7,2755.6,4.32557372]
["bitfinex","ETHUSD",1763838749474,0.002,2755.7,2755.6,0.2983]
["bitfinex","ETHUSD",1763838750057,0.002,2755.7,2755.6,3.92727372]
["bitfinex","ETHUSD",1763838753582,0.932,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1763838753784,0.47,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1763838754288,0.002,2755.7,2755.6,0.2983]
["bitfinex","ETHUSD",1763838755156,0.002,2755.7,2755.6,0.5966]
["bitfinex","ETHUSD",1763838755664,0.002,2755.7,2755.6,0.2983]
["bitfinex","ETHUSD",1763838756690,0.002,2755.7,2755.5,3.63007777]
["bitfinex","ETHUSD",1763838756884,0.002,2755.7,2755.6,0.2983]
["bitfinex","ETHUSD",1763838757090,0.002,2755.7,2755.6,0.5966]
["bitfinex","ETHUSD",1763838757994,0.002,2755.7,2755.6,4.22557372]
["bitfinex","ETHUSD",1763838759290,0.4803,2755.7,2755.5,3.63009664]
["bitfinex","ETHUSD",1763838759492,0.002,2755.7,2755.5,3.63009664]
["bitfinex","ETHUSD",1763838760571,0.002,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1763838761081,0.4783,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838761968,1.347904,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838762172,1.83387394,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838762372,2.01746133,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838763360,4.91916133,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838763975,2.01746133,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838764377,4.10808933,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838765297,2.01746133,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838769711,4.12597533,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838769910,8.41714961,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838770207,5.01873861,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838774320,2.01746133,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838774815,2.01649175,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838775318,1.67695201,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838775913,2.01648579,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838776282,1.55238579,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838776516,0.73455201,2755.6,2755.5,0.2993]
["bitfinex","ETHUSD",1763838776812,0.55096462,2755.6,2755.5,0.2993]
["bitfinex","ETHUSD",1763838777622,0.14546062,2755.6,2755.5,0.2993]
["bitfinex","ETHUSD",1763838777912,0.55096462,2755.6,2755.5,0.2993]
["bitfinex","ETHUSD",1763838778715,0.55096462,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838778916,1.02926462,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838779122,1.49336462,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838779817,1.73360035,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838780740,2.07321447,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838781236,1.60911447,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838781437,2.07321447,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838782402,2.98020711,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838782808,2.51610711,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838783034,2.98020711,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838787120,2.07321447,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838787322,5.98148439,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838787538,10.74515039,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838788213,9.03527839,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838788421,5.98148439,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838789043,10.59574839,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838789247,9.58324839,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838789937,8.68213039,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838791752,2.98020711,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838792118,5.43577554,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838792544,2.98119754,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838792753,5.49145954,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838793140,2.98119754,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838796728,5.48625954,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838800554,6.05569653,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838802152,9.05697381,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838803038,8.85930193,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838803856,6.35423993,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838805773,5.89013993,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838806966,6.34913993,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838808963,11.20980793,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838809149,18.09204421,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763838809350,32.2406538,2755.5,2755.3,0.001]
["bitfinex","ETHUSD",1763838809554,34.43020774,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838809874,34.4830269,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838810076,40.14368996,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838810441,42.94729536,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838810958,27.25939511,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838811158,32.86660591,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838811963,16.11832491,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838812165,30.39618876,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838812937,28.28988976,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838813138,28.53697976,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838813376,28.15227276,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838813577,27.04105076,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838813734,11.10411954,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838813939,8.02242207,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838814139,8.42494707,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838814669,5.08071907,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838815077,7.97341807,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838815873,7.60984707,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838816042,9.90143124,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838816456,13.53066837,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838817177,10.88638537,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838817371,13.72936837,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838817753,10.10013124,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838818275,9.81572824,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838818478,9.43472824,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838818966,13.06396537,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838819272,13.36148237,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838819580,9.35124524,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838819742,12.98048237,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838820278,13.66616937,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838820778,4.9657512,2755.4,2755.3,0.3013]
["bitfinex","ETHUSD",1763838820938,5.87274384,2755.4,2755.3,0.3013]
["bitfinex","ETHUSD",1763838821146,3.51604284,2755.4,2755.3,0.3013]
["bitfinex","ETHUSD",1763838821347,2.36812356,2755.4,2755.3,0.3013]
["bitfinex","ETHUSD",1763838821643,1.79861367,2755.4,2755.3,0.3013]
["bitfinex","ETHUSD",1763838821983,1.79861367,2755.4,2755.3,0.6016]
["bitfinex","ETHUSD",1763838822550,0.89162103,2755.4,2755.3,0.6016]
["bitfinex","ETHUSD",1763838827088,0.89162103,2755.4,2755.3,0.3013]
["bitfinex","ETHUSD",1763838827287,1.12842586,2755.4,2755.3,0.3013]
["bitfinex","ETHUSD",1763838829391,1.12842586,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838829590,2.4955185,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838830490,1.58852586,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838831172,3.93211586,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838831365,4.41641586,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838831974,1.58852586,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838834103,1.59052586,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838835015,1.13042586,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838835168,1.13042586,2755.4,2755.3,0.3013]
["bitfinex","ETHUSD",1763838835482,0.89362103,2755.4,2755.3,0.3013]
["bitfinex","ETHUSD",1763838835680,0.55301648,2755.4,2755.3,0.3013]
["bitfinex","ETHUSD",1763838835885,0.55301648,2755.4,2755.3,0.6016]
["bitfinex","ETHUSD",1763838836338,0.55301648,2755.4,2755.3,0.3013]
["bitfinex","ETHUSD",1763838836816,0.55301648,2755.4,2755.3,0.6016]
["bitfinex","ETHUSD",1763838839812,0.89298841,2755.4,2755.3,0.6016]
["bitfinex","ETHUSD",1763838841116,0.55301648,2755.4,2755.3,0.6016]
["bitfinex","ETHUSD",1763838842308,0.407504,2755.4,2755.3,0.6016]
["bitfinex","ETHUSD",1763838842493,0.002,2755.4,2755.3,3.4052054]
["bitfinex","ETHUSD",1763838842693,0.002,2755.4,2755.3,0.6016]
["bitfinex","ETHUSD",1763838844246,0.34192591,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763838844420,0.34192591,2755.4,2755.3,0.3013]
["bitfinex","ETHUSD",1763838844725,0.96252048,2755.4,2755.3,0.6016]
["bitfinex","ETHUSD",1763838844899,0.407504,2755.4,2755.3,0.6016]
["bitfinex","ETHUSD",1763838845917,0.002,2755.4,2755.3,0.6016]
["bitfinex","ETHUSD",1763838848441,0.002,2755.4,2755.3,7.03457425]
["bitfinex","ETHUSD",1763838848629,0.002,2755.4,2755.3,7.13457425]
["bitfinex","ETHUSD",1763838851245,0.002,2755.4,2755.3,7.03457425]
["bitfinex","ETHUSD",1763838851440,0.002,2755.4,2755.3,7.13457425]
["bitfinex","ETHUSD",1763838859756,0.002,2755.4,2755.3,7.27998728]
["bitfinex","ETHUSD",1763838861263,0.002,2755.4,2755.3,8.18697992]
["bitfinex","ETHUSD",1763838861669,0.002,2755.7,2755.6,0.1]
["bitfinex","ETHUSD",1763838861834,0.002,2755.7,2755.6,3.2039054]
["bitfinex","ETHUSD",1763838862155,0.002,2755.7,2755.6,3.5042054]
["bitfinex","ETHUSD",1763838862357,0.002,2755.7,2755.6,3.64960733]
["bitfinex","ETHUSD",1763838862669,0.002,2755.7,2755.6,6.45321273]
["bitfinex","ETHUSD",1763838862821,0.39225092,2756.7,2756.2,0.1]
["bitfinex","ETHUSD",1763838863340,0.4659,2756.7,2756.2,0.1]
["bitfinex","ETHUSD",1763838863536,0.488,2756.3,2755.8,3.6286144]
["bitfinex","ETHUSD",1763838863740,0.488,2756.2,2755.8,3.6286144]
["bitfinex","ETHUSD",1763838863942,0.4659,2756.6,2755.8,3.6286144]
["bitfinex","ETHUSD",1763838864138,0.488,2756.7,2755.8,3.6286144]
["bitfinex","ETHUSD",1763838864343,0.488,2756.7,2755.8,7.55762475]
["bitfinex","ETHUSD",1763838864538,0.4659,2756.6,2755.8,7.55762475]
["bitfinex","ETHUSD",1763838864857,0.405504,2756.6,2755.9,0.4003]
["bitfinex","ETHUSD",1763838865041,0.405504,2756.6,2756.0,0.3003]
["bitfinex","ETHUSD",1763838865456,0.405504,2756.6,2756.1,0.0944]
["bitfinex","ETHUSD",1763838865762,0.405504,2756.6,2756.2,3.62818373]
["bitfinex","ETHUSD",1763838866121,0.4659,2756.6,2756.2,3.62818373]
["bitfinex","ETHUSD",1763838867960,0.002,2756.7,2756.2,3.62818373]
["bitfinex","ETHUSD",1763838868166,0.4659,2756.6,2756.2,3.62818373]
["bitfinex","ETHUSD",1763838873097,0.002,2756.7,2756.5,0.3003]
["bitfinex","ETHUSD",1763838874184,0.002,2756.7,2756.2,7.35636746]
["bitfinex","ETHUSD",1763838874355,0.002,2756.7,2756.2,7.65666746]
["bitfinex","ETHUSD",1763838874956,0.405504,2756.6,2756.2,7.65666746]
["bitfinex","ETHUSD",1763838875997,0.407504,2756.7,2756.5,0.3003]
["bitfinex","ETHUSD",1763838876293,0.873304,2756.7,2756.2,7.65666746]
["bitfinex","ETHUSD",1763838877292,0.873304,2756.7,2756.2,7.63741746]
["bitfinex","ETHUSD",1763838878179,0.407504,2756.7,2756.2,7.63741746]
["bitfinex","ETHUSD",1763838878384,0.407504,2756.7,2756.2,7.53741746]
["bitfinex","ETHUSD",1763838878582,0.4678,2756.6,2756.2,3.60893373]
["bitfinex","ETHUSD",1763838878894,0.407504,2756.7,2756.2,7.53741746]
["bitfinex","ETHUSD",1763838879695,0.875304,2756.7,2756.2,7.53741746]
["bitfinex","ETHUSD",1763838880898,0.407504,2756.7,2756.2,7.53741746]
["bitfinex","ETHUSD",1763838881076,0.002,2756.7,2756.6,0.3003]
["bitfinex","ETHUSD",1763838882492,0.002,2756.7,2756.6,4.22825725]
["bitfinex","ETHUSD",1763838885575,0.002,2756.7,2756.6,3.92795725]
["bitfinex","ETHUSD",1763838888577,0.5016,2756.7,2756.6,3.62765725]
["bitfinex","ETHUSD",1763838888975,0.002,2756.7,2756.6,3.62765725]
["bitfinex","ETHUSD",1763838892007,0.002,2756.7,2756.6,3.92795725]
["bitfinex","ETHUSD",1763838892212,0.002,2756.7,2756.6,3.62765725]
["bitfinex","ETHUSD",1763838892395,0.002,2756.7,2756.6,3.92795725]
["bitfinex","ETHUSD",1763838892576,0.002,2756.7,2756.6,4.22825725]
["bitfinex","ETHUSD",1763838892777,0.002,2756.7,2756.6,3.92795725]
["bitfinex","ETHUSD",1763838893431,0.002,2756.7,2756.6,4.02795725]
["bitfinex","ETHUSD",1763838894312,0.002,2756.7,2756.6,4.22825725]
["bitfinex","ETHUSD",1763838894482,0.5016,2756.7,2756.6,3.62765725]
["bitfinex","ETHUSD",1763838894682,0.9694,2756.7,2756.6,3.62765725]
["bitfinex","ETHUSD",1763838894932,0.9694,2756.7,2756.3,7.25610418]
["bitfinex","ETHUSD",1763838895133,0.5016,2756.7,2756.3,11.28445627]
["bitfinex","ETHUSD",1763838895338,0.002,2756.7,2756.4,0.1]
["bitfinex","ETHUSD",1763838895704,0.002,2756.7,2756.3,11.28445627]
["bitfinex","ETHUSD",1763838896435,0.002,2756.7,2756.3,10.98415627]
["bitfinex","ETHUSD",1763838896637,0.4698,2756.7,2756.3,10.98415627]
["bitfinex","ETHUSD",1763838896923,0.002,2756.7,2756.3,10.98415627]
["bitfinex","ETHUSD",1763838897224,0.002,2756.7,2756.4,0.122]
["bitfinex","ETHUSD",1763838899028,0.002,2756.7,2756.6,3.92795725]
["bitfinex","ETHUSD",1763838900331,0.002,2756.7,2756.6,4.26453382]
["bitfinex","ETHUSD",1763838900528,0.002,2756.7,2756.6,4.32825725]
["bitfinex","ETHUSD",1763838900849,0.002,2756.7,2756.6,4.47360054]
["bitfinex","ETHUSD",1763838901051,0.5016,2756.7,2756.6,0.122]
["bitfinex","ETHUSD",1763838901191,0.002,2756.7,2756.6,0.122]
["bitfinex","ETHUSD",1763838901395,0.002,2756.7,2756.6,0.8226]
["bitfinex","ETHUSD",1763838902129,0.002,2756.7,2756.6,0.7226]
["bitfinex","ETHUSD",1763838902344,0.002,2757.0,2756.9,0.1]
["bitfinex","ETHUSD",1763838902521,0.002,2757.0,2756.9,3.52198082]
["bitfinex","ETHUSD",1763838902709,0.002,2757.0,2756.9,3.82228082]
["bitfinex","ETHUSD",1763838902897,0.002,2757.0,2756.9,3.96760299]
["bitfinex","ETHUSD",1763838903099,0.002,2757.0,2756.9,7.59486549]
["bitfinex","ETHUSD",1763838906732,0.002,2757.0,2756.9,10.14359813]
["bitfinex","ETHUSD",1763838911055,0.002,2757.0,2756.9,10.02159813]
["bitfinex","ETHUSD",1763838911221,0.002,2757.0,2756.9,9.84329813]
["bitfinex","ETHUSD",1763838911420,0.002,2757.0,2756.9,8.20155813]
["bitfinex","ETHUSD",1763838912626,0.002,2757.0,2756.9,6.99426549]
["bitfinex","ETHUSD",1763838912627,0.4626,2757.0,2756.9,6.99426549]
["bitfinex","ETHUSD",1763838912867,0.002,2757.0,2756.9,6.99426549]
["bitfinex","ETHUSD",1763838913036,0.002,2757.0,2756.9,7.29456549]
["bitfinex","ETHUSD",1763838913956,0.002,2757.0,2756.9,7.59486549]
["bitfinex","ETHUSD",1763838914168,0.002,2757.0,2756.9,7.29456549]
["bitfinex","ETHUSD",1763838915050,0.002,2757.0,2756.9,7.59486549]
["bitfinex","ETHUSD",1763838916331,0.002,2757.0,2756.9,7.29456549]
["bitfinex","ETHUSD",1763838919862,0.002,2757.0,2756.9,8.20155813]
["bitfinex","ETHUSD",1763838920046,0.002,2757.0,2756.9,8.50185813]
["bitfinex","ETHUSD",1763838922736,0.002,2757.3,2757.0,0.90699264]
["bitfinex","ETHUSD",1763838922956,0.002,2757.3,2757.2,4.40137346]
["bitfinex","ETHUSD",1763838923163,0.002,2757.3,2757.2,4.52337346]
["bitfinex","ETHUSD",1763838923371,0.002,2757.3,2757.2,5.01177346]
["bitfinex","ETHUSD",1763838924867,0.002,2757.3,2757.2,11.23122339]
["bitfinex","ETHUSD",1763838925482,0.002,2757.3,2757.2,12.87296339]
["bitfinex","ETHUSD",1763838928749,0.4626,2757.3,2757.2,7.51809193]
["bitfinex","ETHUSD",1763838928950,0.4626,2757.3,2757.2,7.74009193]
["bitfinex","ETHUSD",1763838929449,0.002,2757.3,2757.2,8.04039193]
["bitfinex","ETHUSD",1763838929861,0.002,2757.3,2757.2,10.83652339]
["bitfinex","ETHUSD",1763838932086,0.4626,2757.3,2757.2,10.53622339]
["bitfinex","ETHUSD",1763838932273,0.002,2757.3,2757.2,10.83652339]
["bitfinex","ETHUSD",1763838932460,0.002,2757.3,2757.2,11.13682339]
["bitfinex","ETHUSD",1763838932952,0.002,2757.3,2757.2,10.83652339]
["bitfinex","ETHUSD",1763838933154,0.002,2757.3,2757.2,11.13682339]
["bitfinex","ETHUSD",1763838936192,0.002,2757.3,2757.2,12.47826339]
["bitfinex","ETHUSD",1763838936491,0.002,2757.6,2757.5,0.1]
["bitfinex","ETHUSD",1763838936668,0.002,2757.6,2757.5,8.66329556]
["bitfinex","ETHUSD",1763838936863,0.002,2757.9,2757.6,0.90699264]
["bitfinex","ETHUSD",1763838937066,0.002,2757.9,2757.8,6.89955556]
["bitfinex","ETHUSD",1763838937268,0.002,2757.9,2757.8,7.02155556]
["bitfinex","ETHUSD",1763838937502,0.002,2757.9,2757.8,7.49545556]
["bitfinex","ETHUSD",1763838939496,0.002,2757.9,2757.8,11.12153431]
["bitfinex","ETHUSD",1763838939798,0.002,2757.9,2757.8,10.64763431]
["bitfinex","ETHUSD",1763838945312,0.002,2757.9,2757.8,11.14623431]
["bitfinex","ETHUSD",1763838945975,0.5006,2758.6,2758.5,0.1]
["bitfinex","ETHUSD",1763838946173,0.002,2758.6,2758.5,5.81426292]
["bitfinex","ETHUSD",1763838946769,0.002,2758.6,2758.5,6.11456292]
["bitfinex","ETHUSD",1763838946970,0.002,2758.6,2758.5,9.73972152]
["bitfinex","ETHUSD",1763838947179,0.9704,2758.6,2758.5,6.64329006]
["bitfinex","ETHUSD",1763838949302,0.9704,2758.6,2758.5,6.42129006]
["bitfinex","ETHUSD",1763838949604,0.9704,2758.6,2758.5,6.54329006]
["bitfinex","ETHUSD",1763838950806,0.9704,2758.6,2758.5,3.7471586]
["bitfinex","ETHUSD",1763838951001,0.9704,2758.6,2758.4,3.6251663]
["bitfinex","ETHUSD",1763838951206,0.9684,2758.5,2758.4,3.7471663]
["bitfinex","ETHUSD",1763838951700,0.9684,2758.5,2758.3,6.42150023]
["bitfinex","ETHUSD",1763838951921,0.9684,2758.4,2758.3,3.74736877]
["bitfinex","ETHUSD",1763838952697,0.9684,2758.4,2758.3,6.54350023]
["bitfinex","ETHUSD",1763838954326,0.002,2758.6,2758.3,6.54350023]
["bitfinex","ETHUSD",1763838954327,0.002,2758.6,2758.3,10.46922168]
["bitfinex","ETHUSD",1763838954495,0.002,2758.6,2758.5,2.89613146]
["bitfinex","ETHUSD",1763838954823,0.002,2758.6,2758.5,5.69226292]
["bitfinex","ETHUSD",1763838955030,0.002,2758.6,2758.5,3.19643146]
["bitfinex","ETHUSD",1763838955391,0.002,2758.6,2758.5,2.89613146]
["bitfinex","ETHUSD",1763838955927,0.4718,2758.6,2758.5,6.52129006]
["bitfinex","ETHUSD",1763838957529,0.002,2758.6,2758.5,10.52471416]
["bitfinex","ETHUSD",1763838957699,0.4718,2758.6,2758.5,7.4282827]
["bitfinex","ETHUSD",1763838959237,0.9704,2758.6,2758.5,6.54329006]
["bitfinex","ETHUSD",1763838960230,0.9704,2758.6,2758.5,6.42129006]
["bitfinex","ETHUSD",1763838960434,0.9704,2758.6,2758.5,6.54329006]
["bitfinex","ETHUSD",1763838960938,0.9704,2758.6,2758.5,6.42129006]
["bitfinex","ETHUSD",1763838961106,0.9704,2758.6,2758.5,0.122]
["bitfinex","ETHUSD",1763838961632,0.4718,2758.6,2758.5,2.91813146]
["bitfinex","ETHUSD",1763838961824,0.4718,2758.6,2758.5,3.01813146]
["bitfinex","ETHUSD",1763838961825,0.9704,2758.6,2758.5,3.01813146]
["bitfinex","ETHUSD",1763838962229,0.9704,2758.6,2758.5,6.64329006]
["bitfinex","ETHUSD",1763838962532,0.9704,2758.6,2758.5,6.54329006]
["bitfinex","ETHUSD",1763838963934,0.9704,2758.6,2758.5,6.64329006]
["bitfinex","ETHUSD",1763838965037,0.9704,2758.6,2758.4,3.62529002]
["bitfinex","ETHUSD",1763838965333,0.002,2758.6,2758.5,0.122]
["bitfinex","ETHUSD",1763838965737,0.9565,2758.6,2758.5,0.122]
["bitfinex","ETHUSD",1763838966435,0.9565,2758.6,2758.4,3.74729002]
["bitfinex","ETHUSD",1763838966648,0.9557,2758.5,2758.4,3.74729002]
["bitfinex","ETHUSD",1763838967448,0.002,2758.6,2758.5,0.1]
["bitfinex","ETHUSD",1763838967816,0.002,2758.6,2758.5,2.89613146]
["bitfinex","ETHUSD",1763838969542,0.9577,2758.6,2758.5,3.6251586]
["bitfinex","ETHUSD",1763838969709,0.9577,2758.6,2758.3,3.62533856]
["bitfinex","ETHUSD",1763838969907,0.4847,2758.5,2758.3,3.74733856]
["bitfinex","ETHUSD",1763838970145,0.471,2758.4,2758.3,3.74733856]
["bitfinex","ETHUSD",1763838970630,0.9557,2758.4,2758.3,3.74733856]
["bitfinex","ETHUSD",1763838971205,0.471,2758.4,2758.3,3.74733856]
["bitfinex","ETHUSD",1763838972248,0.9557,2758.4,2758.3,3.74733856]
["bitfinex","ETHUSD",1763838973461,0.471,2758.4,2758.3,3.74733856]
["bitfinex","ETHUSD",1763838973640,0.4867,2758.6,2758.3,7.77306001]
["bitfinex","ETHUSD",1763838973828,0.4867,2758.6,2758.5,2.79613146]
["bitfinex","ETHUSD",1763838974243,0.9577,2758.6,2758.5,2.79613146]
["bitfinex","ETHUSD",1763838974755,0.473,2758.6,2758.5,2.89613146]
["bitfinex","ETHUSD",1763838976645,0.473,2758.6,2758.5,6.52129006]
["bitfinex","ETHUSD",1763838977342,0.002,2758.6,2758.5,9.61772152]
["bitfinex","ETHUSD",1763838977541,0.002,2758.6,2758.5,6.82159006]
["bitfinex","ETHUSD",1763838977746,0.002,2758.6,2758.5,9.61772152]
["bitfinex","ETHUSD",1763838978051,0.002,2758.6,2758.5,9.91802152]
["bitfinex","ETHUSD",1763838979560,0.002,2758.6,2758.5,10.82501416]
["bitfinex","ETHUSD",1763838983426,0.002,2758.6,2758.5,10.52471416]
["bitfinex","ETHUSD",1763838984026,0.002,2758.6,2758.5,10.82501416]
["bitfinex","ETHUSD",1763838984860,0.002,2758.6,2758.5,8.22582851]
["bitfinex","ETHUSD",1763838985236,0.002,2758.6,2758.5,8.71052851]
["bitfinex","ETHUSD",1763838986150,0.002,2758.6,2758.5,8.10992851]
["bitfinex","ETHUSD",1763838986352,0.9577,2758.6,2758.5,8.10992851]
["bitfinex","ETHUSD",1763838986550,0.9577,2758.6,2758.5,7.74722851]
["bitfinex","ETHUSD",1763838986760,0.473,2758.6,2758.5,7.74722851]
["bitfinex","ETHUSD",1763838986952,0.9577,2758.6,2758.5,7.74722851]
["bitfinex","ETHUSD",1763838989860,0.9577,2758.6,2758.5,7.52522851]
["bitfinex","ETHUSD",1763838990076,0.9577,2758.6,2758.5,6.74023587]
["bitfinex","ETHUSD",1763838991651,0.002,2758.6,2758.5,6.74023587]
["bitfinex","ETHUSD",1763838991846,0.002,2758.6,2758.5,6.84023587]
["bitfinex","ETHUSD",1763838992053,0.473,2758.6,2758.5,6.84023587]
["bitfinex","ETHUSD",1763838992447,0.9577,2758.6,2758.5,6.84023587]
["bitfinex","ETHUSD",1763838992867,0.9577,2758.6,2758.5,6.61823587]
["bitfinex","ETHUSD",1763838993068,0.9577,2758.6,2758.5,6.74023587]
["bitfinex","ETHUSD",1763838993363,0.9577,2758.6,2758.5,6.61823587]
["bitfinex","ETHUSD",1763838993571,0.9577,2758.6,2758.5,6.74023587]
["bitfinex","ETHUSD",1763838996893,0.9577,2758.6,2758.5,3.7471586]
["bitfinex","ETHUSD",1763838997089,0.9577,2758.6,2758.5,3.6251586]
["bitfinex","ETHUSD",1763838997294,0.9577,2758.6,2758.3,3.74741902]
["bitfinex","ETHUSD",1763838997450,0.4848,2758.4,2758.3,3.74741902]
["bitfinex","ETHUSD",1763838997944,0.9583,2758.4,2758.3,3.74741902]
["bitfinex","ETHUSD",1763838998309,0.9583,2758.4,2758.2,6.61850925]
["bitfinex","ETHUSD",1763838998462,0.002,2758.6,2758.3,0.122]
["bitfinex","ETHUSD",1763838998657,0.002,2758.6,2758.3,3.74736368]
["bitfinex","ETHUSD",1763838998889,0.4707,2758.4,2758.3,3.74736368]
["bitfinex","ETHUSD",1763838999289,0.96,2758.4,2758.3,3.74736368]
["bitfinex","ETHUSD",1763839003098,0.96,2758.4,2758.2,6.6185729]
["bitfinex","ETHUSD",1763839003297,0.96,2758.3,2758.1,0.122]
["bitfinex","ETHUSD",1763839003488,0.4707,2758.2,2758.1,0.122]
["bitfinex","ETHUSD",1763839003691,0.96,2758.2,2758.1,0.122]
["bitfinex","ETHUSD",1763839004503,0.96,2758.2,2758.1,3.74768434]
["bitfinex","ETHUSD",1763839008531,0.96,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1763839008831,0.405504,2757.9,2757.6,0.001]
["bitfinex","ETHUSD",1763839009129,0.5219,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763839009630,1.0112,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763839012832,1.416704,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763839013132,1.62565791,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763839017843,3.62276484,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763839020420,2.12714655,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763839022037,2.53265055,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763839022235,2.67799912,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763839024462,1.58664655,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763839026656,2.05864655,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763839026843,0.72301856,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763839027041,1.19571856,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763839027232,1.60122256,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763839031674,0.14533906,2757.8,2757.6,0.001]
["bitfinex","ETHUSD",1763839032151,0.594,2757.9,2757.7,0.4624]
["bitfinex","ETHUSD",1763839032565,0.594,2757.9,2757.6,0.001]
["bitfinex","ETHUSD",1763839032864,0.184,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763839033049,0.527504,2758.1,2757.6,0.001]
["bitfinex","ETHUSD",1763839033230,0.527504,2758.1,2757.6,0.4634]
["bitfinex","ETHUSD",1763839033231,1.653704,2758.1,2757.6,0.4634]
["bitfinex","ETHUSD",1763839033635,0.405504,2758.0,2757.6,0.4634]
["bitfinex","ETHUSD",1763839033977,0.7762,2758.1,2757.6,0.4634]
["bitfinex","ETHUSD",1763839033978,0.122,2758.1,2757.6,0.9554]
["bitfinex","ETHUSD",1763839034331,0.472,2758.1,2757.6,0.4634]
["bitfinex","ETHUSD",1763839034871,0.472,2758.1,2757.6,0.9554]
["bitfinex","ETHUSD",1763839035972,0.405504,2758.2,2758.0,0.4624]
["bitfinex","ETHUSD",1763839036872,0.407504,2758.2,2758.0,0.4624]
["bitfinex","ETHUSD",1763839037743,0.4727,2758.1,2757.7,3.48507727]
["bitfinex","ETHUSD",1763839037935,0.4727,2758.1,2757.7,7.11127978]
["bitfinex","ETHUSD",1763839039288,0.4727,2758.1,2757.7,6.61927978]
["bitfinex","ETHUSD",1763839039476,0.4727,2758.1,2757.7,2.99307727]
["bitfinex","ETHUSD",1763839039972,0.9447,2758.1,2757.7,6.61928712]
["bitfinex","ETHUSD",1763839040177,0.4727,2758.1,2757.7,7.11128712]
["bitfinex","ETHUSD",1763839040476,0.002,2758.2,2757.8,0.492]
["bitfinex","ETHUSD",1763839041573,0.002,2758.2,2758.1,0.4624]
["bitfinex","ETHUSD",1763839042645,0.002,2758.2,2758.1,1.1457]
["bitfinex","ETHUSD",1763839043176,0.002,2758.2,2758.1,0.6537]
["bitfinex","ETHUSD",1763839046754,0.4747,2758.2,2757.9,2.91826546]
["bitfinex","ETHUSD",1763839047124,0.4687,2758.0,2757.7,2.90776546]
["bitfinex","ETHUSD",1763839047268,0.4687,2758.0,2757.8,0.122]
["bitfinex","ETHUSD",1763839047958,0.481904,2757.9,2757.5,0.001]
["bitfinex","ETHUSD",1763839048281,0.953904,2757.9,2757.5,0.001]
["bitfinex","ETHUSD",1763839049593,0.2844,2757.7,2757.5,0.001]
["bitfinex","ETHUSD",1763839050097,0.7564,2757.7,2757.5,0.001]
["bitfinex","ETHUSD",1763839051490,0.587704,2757.9,2757.6,0.4634]
["bitfinex","ETHUSD",1763839051694,0.405504,2758.0,2757.6,0.4634]
["bitfinex","ETHUSD",1763839052092,0.405504,2758.0,2757.6,0.9554]
["bitfinex","ETHUSD",1763839052402,0.405504,2758.0,2757.6,0.4634]
["bitfinex","ETHUSD",1763839052596,0.4727,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763839053272,0.9447,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763839054210,0.4727,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763839055481,0.9447,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763839059530,1.350204,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763839060128,1.49555257,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763839061411,1.02355257,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763839061829,0.61804857,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763839062152,0.14534857,2757.7,2757.6,3.77146546]
["bitfinex","ETHUSD",1763839062329,0.14534857,2757.7,2757.6,0.9752]
["bitfinex","ETHUSD",1763839062507,0.33988167,2757.9,2757.6,3.27526546]
["bitfinex","ETHUSD",1763839062693,0.74538567,2757.9,2757.8,2.79626546]
["bitfinex","ETHUSD",1763839062898,0.811008,2757.9,2757.8,3.27426546]
["bitfinex","ETHUSD",1763839063130,0.124,2758.1,2757.8,3.27426546]
["bitfinex","ETHUSD",1763839063307,0.124,2758.1,2757.8,3.77046546]
["bitfinex","ETHUSD",1763839064329,0.002,2758.1,2758.0,0.478]
["bitfinex","ETHUSD",1763839064511,0.002,2758.1,2758.0,3.27426546]
["bitfinex","ETHUSD",1763839065599,0.002,2758.1,2758.0,3.77046546]
["bitfinex","ETHUSD",1763839067237,0.002,2758.1,2758.0,7.39628126]
["bitfinex","ETHUSD",1763839069139,0.002,2758.1,2758.0,2.79626546]
["bitfinex","ETHUSD",1763839069435,0.462,2758.1,2758.0,2.79626546]
["bitfinex","ETHUSD",1763839069614,0.462,2758.1,2757.8,6.4223212]
["bitfinex","ETHUSD",1763839069934,0.002,2758.1,2757.8,6.9185212]
["bitfinex","ETHUSD",1763839070146,0.002,2758.1,2758.0,0.478]
["bitfinex","ETHUSD",1763839070435,0.4981,2758.1,2757.8,2.79626546]
["bitfinex","ETHUSD",1763839070742,0.002,2758.1,2757.8,6.42232797]
["bitfinex","ETHUSD",1763839071037,0.002,2758.1,2757.7,6.54444275]
["bitfinex","ETHUSD",1763839071241,0.002,2758.1,2757.7,2.91826546]
["bitfinex","ETHUSD",1763839071539,0.4981,2758.1,2757.7,6.54444369]
["bitfinex","ETHUSD",1763839073215,0.002,2758.1,2757.7,7.04064369]
["bitfinex","ETHUSD",1763839074445,0.46,2757.8,2757.7,2.91826546]
["bitfinex","ETHUSD",1763839074848,0.4961,2758.0,2757.7,7.02244001]
["bitfinex","ETHUSD",1763839075169,0.002,2758.1,2757.7,7.02244001]
["bitfinex","ETHUSD",1763839075346,0.002,2758.1,2758.0,0.478]
["bitfinex","ETHUSD",1763839076817,0.4981,2758.5,2758.3,0.478]
["bitfinex","ETHUSD",1763839077035,0.002,2758.5,2758.3,0.478]
["bitfinex","ETHUSD",1763839077541,0.46,2758.4,2758.1,2.98466546]
["bitfinex","ETHUSD",1763839078251,0.46,2758.4,2758.1,3.48086546]
["bitfinex","ETHUSD",1763839080121,0.002,2758.5,2758.3,0.478]
["bitfinex","ETHUSD",1763839081048,0.46,2758.4,2757.9,2.79626546]
["bitfinex","ETHUSD",1763839081258,0.002,2758.5,2757.9,3.29246546]
["bitfinex","ETHUSD",1763839081425,0.002,2758.5,2757.9,2.79626546]
["bitfinex","ETHUSD",1763839081967,0.4961,2758.4,2758.0,0.122]
["bitfinex","ETHUSD",1763839082663,0.4961,2758.4,2758.0,3.74781017]
["bitfinex","ETHUSD",1763839082979,0.002,2758.5,2758.0,4.24401017]
["bitfinex","ETHUSD",1763839083178,0.002,2758.5,2758.1,0.4962]
["bitfinex","ETHUSD",1763839083359,0.002,2758.5,2758.1,3.40196546]
["bitfinex","ETHUSD",1763839083552,0.002,2758.5,2758.4,0.478]
["bitfinex","ETHUSD",1763839084861,0.462,2758.5,2758.3,2.79626546]
["bitfinex","ETHUSD",1763839085042,0.002,2758.5,2758.4,0.478]
["bitfinex","ETHUSD",1763839086625,0.002,2758.5,2758.4,4.56919002]
["bitfinex","ETHUSD",1763839089853,0.002,2758.5,2758.4,4.57019002]
["bitfinex","ETHUSD",1763839090041,0.002,2758.5,2758.4,4.69219002]
["bitfinex","ETHUSD",1763839094569,0.002,2758.5,2758.4,7.58845548]
["bitfinex","ETHUSD",1763839095535,0.002,2758.5,2758.4,8.49544812]
["bitfinex","ETHUSD",1763839096061,0.002,2758.5,2758.4,8.64069746]
["bitfinex","ETHUSD",1763839101582,0.002,2758.5,2758.4,5.844432]
["bitfinex","ETHUSD",1763839101944,0.002,2758.5,2758.4,5.69918266]
["bitfinex","ETHUSD",1763839103780,0.002,2758.5,2758.4,8.53170102]
["bitfinex","ETHUSD",1763839104082,0.002,2758.8,2758.7,0.1]
["bitfinex","ETHUSD",1763839104243,0.002,2758.8,2758.7,9.9390267]
["bitfinex","ETHUSD",1763839104443,0.002,2758.8,2758.7,10.4049267]
["bitfinex","ETHUSD",1763839104672,0.002,2758.8,2758.7,10.8793267]
["bitfinex","ETHUSD",1763839106169,0.002,2758.8,2758.7,11.78631934]
["bitfinex","ETHUSD",1763839106955,0.002,2758.8,2758.7,9.18621861]
["bitfinex","ETHUSD",1763839107473,0.002,2758.8,2758.7,10.82795861]
["bitfinex","ETHUSD",1763839110483,0.002,2758.8,2758.7,10.24005861]
["bitfinex","ETHUSD",1763839110649,0.002,2758.8,2758.7,10.36205861]
["bitfinex","ETHUSD",1763839110953,0.002,2758.8,2758.7,10.82795861]
["bitfinex","ETHUSD",1763839111984,0.002,2758.8,2758.7,10.70595861]
["bitfinex","ETHUSD",1763839112192,0.002,2758.8,2758.7,10.82795861]
["bitfinex","ETHUSD",1763839113356,0.002,2758.8,2758.7,10.36205861]
["bitfinex","ETHUSD",1763839113552,0.4796,2758.8,2758.7,8.35906597]
["bitfinex","ETHUSD",1763839113795,0.954,2758.8,2758.7,5.26663578]
["bitfinex","ETHUSD",1763839113994,0.954,2758.8,2758.7,5.38863578]
["bitfinex","ETHUSD",1763839114984,0.954,2758.8,2758.7,5.26663578]
["bitfinex","ETHUSD",1763839115177,0.954,2758.8,2758.7,5.38863578]
["bitfinex","ETHUSD",1763839115576,0.002,2758.8,2758.7,5.38863578]
["bitfinex","ETHUSD",1763839115777,0.002,2758.8,2758.7,5.48863578]
["bitfinex","ETHUSD",1763839115973,0.4865,2758.8,2758.7,3.84689578]
["bitfinex","ETHUSD",1763839116196,0.4865,2758.8,2758.7,3.74689578]
["bitfinex","ETHUSD",1763839116998,0.9697,2758.8,2758.6,3.6249742]
["bitfinex","ETHUSD",1763839117303,0.1974,2758.7,2758.4,3.62619299]
["bitfinex","ETHUSD",1763839117593,0.199,2758.7,2758.5,0.122]
["bitfinex","ETHUSD",1763839118190,0.002,2758.8,2758.5,0.122]
["bitfinex","ETHUSD",1763839118604,0.4561,2758.8,2758.5,0.122]
["bitfinex","ETHUSD",1763839119011,0.002,2758.8,2758.6,3.62502718]
["bitfinex","ETHUSD",1763839119178,0.4561,2758.8,2758.6,3.62502718]
["bitfinex","ETHUSD",1763839119381,0.9362,2758.7,2758.6,3.62502718]
["bitfinex","ETHUSD",1763839120097,0.4821,2758.7,2758.6,3.62502718]
["bitfinex","ETHUSD",1763839120469,0.002,2758.8,2758.6,4.11362718]
["bitfinex","ETHUSD",1763839120776,0.4821,2758.7,2758.6,3.62502718]
["bitfinex","ETHUSD",1763839120976,0.4821,2758.7,2758.5,0.122]
["bitfinex","ETHUSD",1763839121172,0.6827,2758.6,2758.5,3.74712229]
["bitfinex","ETHUSD",1763839121386,0.4821,2758.6,2758.5,3.74712229]
["bitfinex","ETHUSD",1763839122172,0.4561,2758.8,2758.5,7.37228089]
["bitfinex","ETHUSD",1763839122378,0.002,2758.8,2758.6,0.1]
["bitfinex","ETHUSD",1763839122813,0.4821,2758.7,2758.6,3.72501567]
["bitfinex","ETHUSD",1763839123188,0.002,2758.8,2758.6,7.83864285]
["bitfinex","ETHUSD",1763839123381,0.002,2758.8,2758.7,2.99243019]
["bitfinex","ETHUSD",1763839123705,0.002,2758.8,2758.7,3.02867914]
["bitfinex","ETHUSD",1763839124487,0.002,2758.8,2758.7,3.51727914]
["bitfinex","ETHUSD",1763839124689,0.002,2758.8,2758.7,3.48103019]
["bitfinex","ETHUSD",1763839125003,0.002,2758.8,2758.7,7.10592597]
["bitfinex","ETHUSD",1763839125405,0.002,2758.8,2758.7,7.68392597]
["bitfinex","ETHUSD",1763839127815,0.002,2758.8,2758.7,8.59091861]
["bitfinex","ETHUSD",1763839128411,0.002,2758.8,2758.7,8.11291861]
["bitfinex","ETHUSD",1763839128579,0.4841,2758.8,2758.7,7.74631861]
["bitfinex","ETHUSD",1763839128787,0.002,2758.8,2758.7,8.23491861]
["bitfinex","ETHUSD",1763839129094,0.002,2758.8,2758.7,8.71291861]
["bitfinex","ETHUSD",1763839129781,0.002,2758.8,2758.7,8.01291861]
["bitfinex","ETHUSD",1763839129980,0.002,2758.8,2758.7,8.13491861]
["bitfinex","ETHUSD",1763839130213,0.002,2758.8,2758.7,8.71291861]
["bitfinex","ETHUSD",1763839135895,0.002,2758.8,2758.7,8.23491861]
["bitfinex","ETHUSD",1763839137432,0.4841,2758.8,2758.7,6.61732597]
["bitfinex","ETHUSD",1763839137631,0.9382,2758.8,2758.7,6.73932597]
["bitfinex","ETHUSD",1763839138329,0.4841,2758.8,2758.7,6.73932597]
["bitfinex","ETHUSD",1763839138737,0.002,2758.8,2758.7,6.73932597]
["bitfinex","ETHUSD",1763839138942,0.002,2758.8,2758.7,6.83932597]
["bitfinex","ETHUSD",1763839141461,0.9382,2758.8,2758.7,6.61732597]
["bitfinex","ETHUSD",1763839141615,0.9382,2758.8,2758.7,3.74689578]
["bitfinex","ETHUSD",1763839142048,0.4841,2758.8,2758.7,6.73932597]
["bitfinex","ETHUSD",1763839142548,0.9382,2758.8,2758.7,3.74689578]
["bitfinex","ETHUSD",1763839142850,0.4841,2758.8,2758.7,3.74689578]
["bitfinex","ETHUSD",1763839144062,0.9382,2758.8,2758.7,3.74689578]
["bitfinex","ETHUSD",1763839147354,0.9382,2758.8,2758.6,3.62601567]
["bitfinex","ETHUSD",1763839147542,0.5379,2758.7,2758.6,3.74801567]
["bitfinex","ETHUSD",1763839149747,0.5379,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763839150376,0.5379,2758.7,2758.6,3.62602718]
["bitfinex","ETHUSD",1763839150850,0.5379,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763839171836,0.002,2758.8,2758.6,0.001]
["bitfinex","ETHUSD",1763839172239,0.4941,2758.7,2758.6,3.62602718]
["bitfinex","ETHUSD",1763839172439,0.4941,2758.7,2758.6,6.42109982]
["bitfinex","ETHUSD",1763839172637,0.4556,2758.8,2758.6,10.627027]
["bitfinex","ETHUSD",1763839172638,0.002,2758.8,2758.6,10.627027]
["bitfinex","ETHUSD",1763839172940,0.002,2758.8,2758.7,0.4589]
["bitfinex","ETHUSD",1763839173235,0.002,2758.8,2758.6,10.168127]
["bitfinex","ETHUSD",1763839173439,0.002,2758.8,2758.7,0.4589]
["bitfinex","ETHUSD",1763839174001,0.4961,2758.8,2758.6,10.168127]
["bitfinex","ETHUSD",1763839177107,0.002,2758.8,2758.7,0.4968]
["bitfinex","ETHUSD",1763839177314,0.002,2758.8,2758.7,1.0567]
["bitfinex","ETHUSD",1763839177510,0.002,2758.8,2758.7,3.85177264]
["bitfinex","ETHUSD",1763839177741,0.002,2758.8,2758.7,1.0567]
["bitfinex","ETHUSD",1763839178832,0.9701,2758.8,2758.6,0.123]
["bitfinex","ETHUSD",1763839179139,0.189,2758.7,2758.6,3.74802718]
["bitfinex","ETHUSD",1763839179321,0.6785,2758.7,2758.6,3.74802718]
["bitfinex","ETHUSD",1763839180949,0.6785,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763839181109,0.6785,2758.7,2758.6,3.62602718]
["bitfinex","ETHUSD",1763839181435,0.189,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763839182050,0.002,2758.8,2758.7,0.1]
["bitfinex","ETHUSD",1763839182249,0.002,2758.8,2758.7,2.88482765]
["bitfinex","ETHUSD",1763839182449,0.002,2758.8,2758.7,0.5556]
["bitfinex","ETHUSD",1763839182747,0.002,2758.8,2758.7,2.90682765]
["bitfinex","ETHUSD",1763839183112,0.002,2758.8,2758.7,9.31605108]
["bitfinex","ETHUSD",1763839183319,0.002,2758.8,2758.7,6.53172343]
["bitfinex","ETHUSD",1763839183749,0.002,2758.8,2758.7,6.40972343]
["bitfinex","ETHUSD",1763839183938,0.002,2758.8,2758.7,6.53172343]
["bitfinex","ETHUSD",1763839184363,0.002,2758.8,2758.7,9.31605108]
["bitfinex","ETHUSD",1763839184532,0.002,2758.8,2758.7,9.41605108]
["bitfinex","ETHUSD",1763839188660,0.002,2758.8,2758.7,8.86095108]
["bitfinex","ETHUSD",1763839189732,0.002,2758.8,2758.7,9.41605108]
["bitfinex","ETHUSD",1763839190857,0.002,2758.8,2758.7,6.96482343]
["bitfinex","ETHUSD",1763839191084,0.002,2758.8,2758.7,6.53172343]
["bitfinex","ETHUSD",1763839191281,0.4806,2758.8,2758.7,5.95412343]
["bitfinex","ETHUSD",1763839191432,0.4806,2758.8,2758.7,6.07612343]
["bitfinex","ETHUSD",1763839193861,0.4806,2758.8,2758.7,5.95412343]
["bitfinex","ETHUSD",1763839194053,0.4806,2758.8,2758.7,6.07612343]
["bitfinex","ETHUSD",1763839195868,0.4806,2758.8,2758.7,5.95412343]
["bitfinex","ETHUSD",1763839196047,0.9701,2758.8,2758.7,2.45122765]
["bitfinex","ETHUSD",1763839196252,0.9701,2758.8,2758.6,0.001]
["bitfinex","ETHUSD",1763839196551,0.6825,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763839198259,0.827781,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763839201198,1.233285,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763839202197,0.338281,2758.7,2758.6,2.33022765]
["bitfinex","ETHUSD",1763839202494,0.002,2758.8,2758.6,2.78582765]
["bitfinex","ETHUSD",1763839202793,0.340281,2758.8,2758.6,2.78582765]
["bitfinex","ETHUSD",1763839202958,0.4786,2758.7,2758.6,2.33022765]
["bitfinex","ETHUSD",1763839205291,0.4786,2758.7,2758.6,5.95525483]
["bitfinex","ETHUSD",1763839205504,0.9681,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763839207080,1.373604,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763839207401,1.51889924,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763839208512,1.76661843,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763839208766,3.01298458,2758.7,2758.6,0.001]
["bitfinex","ETHUSD",1763839208973,0.598504,2758.6,2758.4,0.001]
["bitfinex","ETHUSD",1763839209179,0.90699264,2758.3,2758.1,0.001]
["bitfinex","ETHUSD",1763839209321,1.72350917,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763839209668,9.03578235,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763839209847,1.31249664,2758.1,2757.6,0.001]
["bitfinex","ETHUSD",1763839210033,2.33087015,2758.1,2757.6,0.001]
["bitfinex","ETHUSD",1763839210229,0.405504,2758.0,2757.6,0.001]
["bitfinex","ETHUSD",1763839210442,1.34044142,2757.9,2757.6,0.001]
["bitfinex","ETHUSD",1763839210818,1.79094142,2757.9,2757.6,0.001]
["bitfinex","ETHUSD",1763839211465,1.93630372,2757.9,2757.6,0.001]
["bitfinex","ETHUSD",1763839215090,0.89829972,2757.9,2757.6,0.001]
["bitfinex","ETHUSD",1763839215246,0.6297623,2757.9,2757.7,2.32922765]
["bitfinex","ETHUSD",1763839216873,0.1453623,2757.9,2757.7,2.32922765]
["bitfinex","ETHUSD",1763839217471,0.1453623,2757.9,2757.8,0.4831]
["bitfinex","ETHUSD",1763839222281,0.1453623,2757.9,2757.8,4.10917875]
["bitfinex","ETHUSD",1763839222440,0.4505,2758.6,2757.8,8.1868575]
["bitfinex","ETHUSD",1763839222644,0.901,2758.6,2758.2,2.32922765]
["bitfinex","ETHUSD",1763839222971,0.901,2758.6,2758.0,2.32922765]
["bitfinex","ETHUSD",1763839223274,0.901,2758.6,2758.1,3.62568434]
["bitfinex","ETHUSD",1763839223654,0.4505,2758.5,2758.1,3.62568434]
["bitfinex","ETHUSD",1763839224169,0.4844,2758.2,2758.0,2.32922765]
["bitfinex","ETHUSD",1763839224356,0.2294,2758.1,2758.0,2.32922765]
["bitfinex","ETHUSD",1763839224745,0.4505,2758.4,2758.0,2.32922765]
["bitfinex","ETHUSD",1763839224974,0.4505,2758.4,2758.0,2.81132765]
["bitfinex","ETHUSD",1763839225774,0.4505,2758.4,2758.0,6.43712154]
["bitfinex","ETHUSD",1763839226477,0.4505,2758.4,2758.0,6.88872154]
["bitfinex","ETHUSD",1763839226979,0.90899264,2758.6,2758.0,6.88872154]
["bitfinex","ETHUSD",1763839227280,0.90899264,2758.6,2758.3,0.4821]
["bitfinex","ETHUSD",1763839227509,0.002,2758.7,2758.4,2.32922765]
["bitfinex","ETHUSD",1763839227914,0.4525,2758.7,2758.4,2.32922765]
["bitfinex","ETHUSD",1763839228118,0.405504,2758.6,2758.2,5.9547436]
["bitfinex","ETHUSD",1763839228322,0.002,2758.5,2758.2,6.4063436]
["bitfinex","ETHUSD",1763839228693,0.002,2758.5,2758.4,0.4821]
["bitfinex","ETHUSD",1763839229625,0.4864,2758.5,2758.1,2.49603409]
["bitfinex","ETHUSD",1763839229842,0.2294,2758.3,2758.1,6.12171533]
["bitfinex","ETHUSD",1763839231100,0.2294,2758.3,2758.1,2.49603409]
["bitfinex","ETHUSD",1763839231311,0.2294,2758.3,2758.0,3.62572341]
["bitfinex","ETHUSD",1763839231505,0.4844,2758.1,2757.8,0.001]
["bitfinex","ETHUSD",1763839231705,0.4505,2758.2,2757.8,0.001]
["bitfinex","ETHUSD",1763839231706,0.6639,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763839232105,1.1144,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763839232309,1.519904,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763839232542,1.66524148,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763839234744,1.92246489,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763839237215,2.26179025,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763839241554,2.11645277,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763839243728,1.66595277,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763839243928,0.1955,2758.2,2757.8,0.4702]
["bitfinex","ETHUSD",1763839244141,0.405504,2758.1,2757.8,0.4702]
["bitfinex","ETHUSD",1763839244343,0.892504,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763839245228,1.343904,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763839245422,1.68332729,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763839247142,1.343904,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763839250169,0.892504,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763839251830,1.343904,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763839258189,1.68352167,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763839258696,6.14092967,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763839258900,13.78419664,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763839259196,19.64727064,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763839259374,20.60499064,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763839259575,21.15730831,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763839259782,16.83262031,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763839260005,5.05023721,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763839260174,23.19754947,2757.6,2757.3,0.001]
["bitfinex","ETHUSD",1763839260403,0.2154,2757.1,2756.4,0.001]
["bitfinex","ETHUSD",1763839260703,0.33961767,2757.5,2756.4,0.001]
["bitfinex","ETHUSD",1763839260704,0.405504,2756.6,2756.4,0.001]
["bitfinex","ETHUSD",1763839260907,24.39181666,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763839261196,22.58589066,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763839261406,22.73134494,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763839261634,23.22341085,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763839261810,1.31249664,2756.4,2756.1,0.001]
["bitfinex","ETHUSD",1763839262009,5.26967097,2756.4,2756.1,0.001]
["bitfinex","ETHUSD",1763839262175,0.405504,2756.1,2755.9,0.001]
["bitfinex","ETHUSD",1763839262377,26.85178464,2755.9,2755.6,0.001]
["bitfinex","ETHUSD",1763839262629,19.89701873,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1763839262916,4.25516331,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1763839263080,5.46121964,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1763839263282,3.03747064,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1763839263979,5.15201464,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1763839264175,3.1554728,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1763839264379,3.03747064,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1763839264888,5.14474364,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1763839265213,4.80512597,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1763839265387,23.75747697,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1763839266415,25.88665497,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1763839267314,36.66401697,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1763839267516,35.46739197,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1763839267715,35.44488888,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1763839267935,42.70257294,2755.7,2754.2,0.1928]
["bitfinex","ETHUSD",1763839268092,31.53789664,2755.4,2754.2,0.1928]
["bitfinex","ETHUSD",1763839268416,28.41554033,2755.4,2754.2,0.1928]
["bitfinex","ETHUSD",1763839268710,27.73647533,2755.4,2754.2,0.1928]
["bitfinex","ETHUSD",1763839268942,17.59933633,2755.4,2754.2,0.1928]
["bitfinex","ETHUSD",1763839269127,15.39029177,2755.4,2754.2,0.6875]
["bitfinex","ETHUSD",1763839269334,21.88709629,2755.4,2754.2,0.6875]
["bitfinex","ETHUSD",1763839269536,11.11010129,2755.4,2754.4,0.4947]
["bitfinex","ETHUSD",1763839270019,11.11010129,2755.4,2754.2,0.1928]
["bitfinex","ETHUSD",1763839270236,11.11010129,2755.4,2754.3,0.4947]
["bitfinex","ETHUSD",1763839270410,15.97145729,2755.4,2754.3,0.4947]
["bitfinex","ETHUSD",1763839270611,21.32460429,2755.4,2754.2,0.1928]
["bitfinex","ETHUSD",1763839271543,26.82912729,2755.4,2754.2,0.1928]
["bitfinex","ETHUSD",1763839271834,26.82912729,2755.4,2754.0,0.193]
["bitfinex","ETHUSD",1763839271835,20.03081129,2755.4,2754.0,0.193]
["bitfinex","ETHUSD",1763839272009,0.405504,2754.9,2753.8,0.193]
["bitfinex","ETHUSD",1763839272215,0.405504,2754.7,2753.8,0.193]
["bitfinex","ETHUSD",1763839272441,0.405504,2754.5,2753.8,0.193]
["bitfinex","ETHUSD",1763839272599,4.94297628,2754.5,2753.8,0.193]
["bitfinex","ETHUSD",1763839272803,0.405504,2754.3,2753.6,0.193]
["bitfinex","ETHUSD",1763839273254,0.405504,2754.2,2753.6,0.6877]
["bitfinex","ETHUSD",1763839273609,1.31249664,2754.3,2754.1,0.4696]
["bitfinex","ETHUSD",1763839273811,1.07562156,2754.3,2754.1,0.4696]
["bitfinex","ETHUSD",1763839274044,0.405504,2754.4,2754.1,0.4696]
["bitfinex","ETHUSD",1763839274501,0.884804,2754.4,2754.1,0.4696]
["bitfinex","ETHUSD",1763839275109,0.405504,2754.1,2753.7,0.4947]
["bitfinex","ETHUSD",1763839275451,0.405504,2754.1,2753.6,0.193]
["bitfinex","ETHUSD",1763839275620,0.405504,2754.0,2753.6,0.193]
["bitfinex","ETHUSD",1763839276720,0.405504,2754.2,2753.9,0.4696]
["bitfinex","ETHUSD",1763839276923,1.13214766,2754.2,2753.9,0.9643]
["bitfinex","ETHUSD",1763839277122,0.405504,2754.4,2754.1,0.4696]
["bitfinex","ETHUSD",1763839277535,0.884804,2754.4,2754.1,0.4696]
["bitfinex","ETHUSD",1763839278258,0.405504,2754.1,2753.6,0.193]
["bitfinex","ETHUSD",1763839278415,0.405504,2753.9,2753.6,0.193]
["bitfinex","ETHUSD",1763839278939,0.405504,2754.0,2753.3,0.4947]
["bitfinex","ETHUSD",1763839279249,0.1812,2753.9,2753.3,0.4947]
["bitfinex","ETHUSD",1763839279743,0.1812,2753.9,2753.5,0.001]
["bitfinex","ETHUSD",1763839280343,0.405504,2753.8,2753.5,0.001]
["bitfinex","ETHUSD",1763839282019,0.875904,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763839282427,1.355204,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763839282616,1.9445612,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763839283019,1.355204,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763839283967,0.405504,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763839284663,0.875904,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763839287267,0.405504,2753.6,2753.5,0.4706]
["bitfinex","ETHUSD",1763839288176,0.74346733,2753.6,2753.5,0.4706]
["bitfinex","ETHUSD",1763839289033,0.74346733,2753.6,2753.5,0.9653]
["bitfinex","ETHUSD",1763839289285,0.74346733,2753.6,2753.5,0.4706]
["bitfinex","ETHUSD",1763839289773,1.21386733,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763839289949,1.42595333,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1763839291070,0.55004933,2753.6,2753.5,0.9653]
["bitfinex","ETHUSD",1763839291237,0.33796333,2753.6,2753.5,0.9653]
["bitfinex","ETHUSD",1763839291432,0.405504,2754.0,2753.5,0.9653]
["bitfinex","ETHUSD",1763839291661,0.405504,2753.8,2753.5,0.9653]
["bitfinex","ETHUSD",1763839291861,0.405504,2753.6,2753.5,0.9653]
["bitfinex","ETHUSD",1763839292175,0.74346733,2753.6,2753.5,0.4957]
["bitfinex","ETHUSD",1763839292367,0.74346733,2753.6,2753.5,0.9653]
["bitfinex","ETHUSD",1763839293438,0.74346733,2753.6,2753.5,0.4706]
["bitfinex","ETHUSD",1763839294140,0.74346733,2753.6,2753.5,0.9653]
["bitfinex","ETHUSD",1763839294940,0.33796333,2753.6,2753.5,0.9653]
["bitfinex","ETHUSD",1763839295146,0.33796333,2754.3,2753.5,8.22878284]
["bitfinex","ETHUSD",1763839295372,0.33796333,2754.2,2753.6,4.12621706]
["bitfinex","ETHUSD",1763839295575,0.33796333,2754.1,2753.6,7.75782658]
["bitfinex","ETHUSD",1763839295754,0.33796333,2754.0,2753.7,0.6875]
["bitfinex","ETHUSD",1763839295950,0.33796333,2753.9,2753.7,0.6875]
["bitfinex","ETHUSD",1763839296150,0.33796333,2754.9,2753.8,0.9845]
["bitfinex","ETHUSD",1763839296352,0.33796333,2754.8,2753.8,0.9845]
["bitfinex","ETHUSD",1763839296559,0.33796333,2754.7,2753.9,3.6139737]
["bitfinex","ETHUSD",1763839296777,0.33796333,2754.6,2754.0,0.1]
["bitfinex","ETHUSD",1763839296983,0.33796333,2754.5,2754.0,0.5868]
["bitfinex","ETHUSD",1763839297159,0.33796333,2754.4,2754.1,0.37139737]
["bitfinex","ETHUSD",1763839297385,0.33948678,2755.2,2754.2,3.63081838]
["bitfinex","ETHUSD",1763839297550,0.33948678,2755.1,2754.3,0.4977]
["bitfinex","ETHUSD",1763839297883,0.33948678,2755.0,2754.3,0.9845]
["bitfinex","ETHUSD",1763839298083,0.33948678,2754.9,2754.3,0.4868]
["bitfinex","ETHUSD",1763839298262,0.405504,2754.7,2754.4,0.4589]
["bitfinex","ETHUSD",1763839298461,0.33948678,2754.6,2754.4,0.4589]
["bitfinex","ETHUSD",1763839298666,0.33948678,2754.5,2754.2,0.4589]
["bitfinex","ETHUSD",1763839298880,0.33948678,2754.4,2754.2,0.4589]
["bitfinex","ETHUSD",1763839299085,0.33947721,2754.3,2754.2,0.4589]
["bitfinex","ETHUSD",1763839299261,0.33947721,2754.7,2754.2,0.4589]
["bitfinex","ETHUSD",1763839299462,0.405504,2754.5,2754.2,0.4589]
["bitfinex","ETHUSD",1763839299793,0.33947721,2754.4,2754.2,0.4589]
["bitfinex","ETHUSD",1763839300001,0.405504,2754.9,2754.4,0.4797]
["bitfinex","ETHUSD",1763839300173,0.33946556,2754.8,2754.4,0.4797]
["bitfinex","ETHUSD",1763839300370,0.405504,2754.6,2754.5,0.4589]
["bitfinex","ETHUSD",1763839300565,0.74496956,2754.6,2754.5,0.4589]
["bitfinex","ETHUSD",1763839300766,0.74496956,2754.6,2754.5,0.9386]
["bitfinex","ETHUSD",1763839301263,0.33946556,2754.6,2754.5,0.9386]
["bitfinex","ETHUSD",1763839303177,0.405504,2755.1,2754.5,0.4797]
["bitfinex","ETHUSD",1763839303383,0.33946556,2755.0,2754.5,0.4797]
["bitfinex","ETHUSD",1763839303583,0.871404,2755.1,2754.5,0.4797]
["bitfinex","ETHUSD",1763839303584,0.405504,2754.8,2754.5,0.4797]
["bitfinex","ETHUSD",1763839303810,0.33927735,2754.7,2754.5,0.4797]
["bitfinex","ETHUSD",1763839303979,0.33927735,2754.6,2754.5,0.4797]
["bitfinex","ETHUSD",1763839304176,0.405504,2754.8,2754.5,0.4797]
["bitfinex","ETHUSD",1763839304177,0.33927735,2754.7,2754.5,0.4589]
["bitfinex","ETHUSD",1763839304491,0.33927735,2754.7,2754.5,0.4797]
["bitfinex","ETHUSD",1763839304800,0.74478135,2754.7,2754.6,0.4797]
["bitfinex","ETHUSD",1763839306368,1.19968135,2754.7,2754.3,0.4589]
["bitfinex","ETHUSD",1763839306568,0.33927735,2754.6,2754.3,0.4589]
["bitfinex","ETHUSD",1763839307182,0.860404,2754.7,2754.3,0.4589]
["bitfinex","ETHUSD",1763839307898,0.405504,2754.7,2754.3,0.4589]
["bitfinex","ETHUSD",1763839308196,0.405504,2754.6,2753.8,7.26269154]
["bitfinex","ETHUSD",1763839308399,0.405504,2754.6,2754.3,0.4589]
["bitfinex","ETHUSD",1763839308701,0.405504,2754.6,2754.5,0.4797]
["bitfinex","ETHUSD",1763839309003,0.1841,2754.9,2754.5,0.4797]
["bitfinex","ETHUSD",1763839309170,0.405504,2754.8,2754.5,0.4797]
["bitfinex","ETHUSD",1763839309497,0.405504,2755.1,2754.8,0.4797]
["bitfinex","ETHUSD",1763839309802,0.405504,2754.9,2754.8,0.4797]
["bitfinex","ETHUSD",1763839310157,0.407504,2755.3,2754.8,0.9386]
["bitfinex","ETHUSD",1763839310290,0.407504,2755.3,2754.9,0.4797]
["bitfinex","ETHUSD",1763839310291,0.33887506,2755.2,2754.9,0.4797]
["bitfinex","ETHUSD",1763839310596,0.33887506,2755.2,2754.9,0.9386]
["bitfinex","ETHUSD",1763839310799,0.74437906,2755.2,2755.1,0.4797]
["bitfinex","ETHUSD",1763839313272,0.405504,2755.2,2755.1,0.4797]
["bitfinex","ETHUSD",1763839316332,0.002,2755.3,2755.1,1.1222]
["bitfinex","ETHUSD",1763839316495,0.002,2755.3,2755.2,0.4797]
["bitfinex","ETHUSD",1763839316828,0.4549,2755.2,2754.8,0.001]
["bitfinex","ETHUSD",1763839317018,0.4549,2755.2,2754.8,0.4599]
["bitfinex","ETHUSD",1763839317217,0.002,2755.3,2754.8,0.4599]
["bitfinex","ETHUSD",1763839317395,0.002,2755.3,2754.8,0.001]
["bitfinex","ETHUSD",1763839317598,0.405504,2755.2,2754.8,0.001]
["bitfinex","ETHUSD",1763839318228,0.405504,2755.1,2754.8,0.001]
["bitfinex","ETHUSD",1763839318432,0.002,2755.3,2754.8,0.001]
["bitfinex","ETHUSD",1763839318801,0.405504,2755.2,2754.8,0.001]
["bitfinex","ETHUSD",1763839319128,0.405504,2755.2,2754.8,0.4599]
["bitfinex","ETHUSD",1763839319430,0.002,2755.3,2754.8,0.4599]
["bitfinex","ETHUSD",1763839322710,0.002,2755.3,2755.2,0.4797]
["bitfinex","ETHUSD",1763839324114,0.405504,2755.2,2754.9,0.4589]
["bitfinex","ETHUSD",1763839324656,0.002,2755.3,2754.9,0.4589]
["bitfinex","ETHUSD",1763839326565,0.74747282,2755.3,2755.2,0.4603]
["bitfinex","ETHUSD",1763839326864,0.407504,2755.3,2755.2,0.4603]
["bitfinex","ETHUSD",1763839328266,0.407504,2755.3,2755.2,0.9337]
["bitfinex","ETHUSD",1763839328645,0.407504,2755.3,2755.2,0.4603]
["bitfinex","ETHUSD",1763839329348,0.405504,2755.2,2754.9,0.4734]
["bitfinex","ETHUSD",1763839329756,0.002,2755.3,2754.9,0.4734]
["bitfinex","ETHUSD",1763839330464,0.4762,2755.0,2754.8,0.001]
["bitfinex","ETHUSD",1763839330669,0.405504,2755.2,2754.8,0.4744]
["bitfinex","ETHUSD",1763839330855,0.405504,2755.2,2754.9,0.4603]
["bitfinex","ETHUSD",1763839331367,0.405504,2755.2,2754.9,0.9337]
["bitfinex","ETHUSD",1763839331535,0.405504,2755.2,2755.1,0.4603]
["bitfinex","ETHUSD",1763839331736,0.002,2755.3,2755.1,0.6567]
["bitfinex","ETHUSD",1763839331942,0.002,2755.3,2755.2,0.9337]
["bitfinex","ETHUSD",1763839332544,0.002,2755.3,2755.2,4.56320058]
["bitfinex","ETHUSD",1763839333357,0.002,2755.3,2755.2,0.9337]
["bitfinex","ETHUSD",1763839334271,0.002,2755.3,2755.2,4.56320058]
["bitfinex","ETHUSD",1763839334454,0.002,2755.3,2755.2,0.9337]
["bitfinex","ETHUSD",1763839334970,0.002,2755.3,2755.2,4.56320058]
["bitfinex","ETHUSD",1763839335780,0.4782,2755.3,2754.9,3.6308914]
["bitfinex","ETHUSD",1763839336070,0.002,2755.3,2755.2,0.4603]
["bitfinex","ETHUSD",1763839336976,0.002,2755.3,2755.2,0.9337]
["bitfinex","ETHUSD",1763839338368,0.002,2755.3,2755.2,4.56320058]
["bitfinex","ETHUSD",1763839339633,0.002,2755.3,2755.2,5.46915636]
["bitfinex","ETHUSD",1763839339838,0.002,2755.3,2755.2,6.89928935]
["bitfinex","ETHUSD",1763839342605,0.002,2755.3,2755.2,3.26978877]
["bitfinex","ETHUSD",1763839342775,0.002,2755.3,2755.2,6.89928935]
["bitfinex","ETHUSD",1763839345803,0.002,2755.3,2755.2,9.27167312]
["bitfinex","ETHUSD",1763839346126,0.002,2755.3,2755.2,9.33537812]
["bitfinex","ETHUSD",1763839347234,0.002,2755.3,2755.2,6.89928935]
["bitfinex","ETHUSD",1763839347686,0.002,2755.3,2755.2,4.56320058]
["bitfinex","ETHUSD",1763839347905,0.002,2755.3,2755.2,0.9337]
["bitfinex","ETHUSD",1763839348114,0.002,2755.3,2755.2,4.56320058]
["bitfinex","ETHUSD",1763839348303,0.002,2755.3,2755.2,6.89928935]
["bitfinex","ETHUSD",1763839348900,0.002,2755.3,2755.2,4.56320058]
["bitfinex","ETHUSD",1763839353733,0.002,2755.3,2755.2,0.4603]
["bitfinex","ETHUSD",1763839354138,0.4782,2755.3,2755.1,0.001]
["bitfinex","ETHUSD",1763839354309,0.0717,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763839355238,0.002,2755.3,2755.1,0.4613]
["bitfinex","ETHUSD",1763839355449,0.002,2755.3,2755.2,0.4603]
["bitfinex","ETHUSD",1763839355828,0.002,2755.3,2755.2,4.57690058]
["bitfinex","ETHUSD",1763839359650,0.002,2755.3,2755.2,4.67690058]
["bitfinex","ETHUSD",1763839365758,0.002,2755.3,2755.2,6.35493558]
["bitfinex","ETHUSD",1763839365921,0.002,2755.3,2755.2,7.22563322]
["bitfinex","ETHUSD",1763839366127,0.002,2755.3,2755.2,7.7223715]
["bitfinex","ETHUSD",1763839371850,0.002,2755.3,2755.2,6.32827886]
["bitfinex","ETHUSD",1763839372040,0.002,2755.3,2755.2,6.71497886]
["bitfinex","ETHUSD",1763839372240,0.002,2755.3,2755.2,5.73154058]
["bitfinex","ETHUSD",1763839372441,0.4766,2755.3,2755.2,5.27124058]
["bitfinex","ETHUSD",1763839373058,0.002,2755.3,2755.2,5.76824058]
["bitfinex","ETHUSD",1763839375677,0.002,2755.3,2755.2,6.25494058]
["bitfinex","ETHUSD",1763839375967,0.002,2755.3,2755.2,6.35494058]
["bitfinex","ETHUSD",1763839377464,0.002,2755.3,2755.2,7.26193322]
["bitfinex","ETHUSD",1763839382834,0.002,2755.3,2755.2,9.76203447]
["bitfinex","ETHUSD",1763839383541,0.002,2755.6,2755.3,0.90699264]
["bitfinex","ETHUSD",1763839383836,0.002,2755.7,2755.6,0.90699264]
["bitfinex","ETHUSD",1763839384018,0.002,2755.7,2755.5,2.60010125]
["bitfinex","ETHUSD",1763839384246,0.4746,2755.6,2755.4,7.25847426]
["bitfinex","ETHUSD",1763839384622,0.0379,2755.5,2755.4,3.62923713]
["bitfinex","ETHUSD",1763839385053,0.5361,2755.5,2755.4,3.62923713]
["bitfinex","ETHUSD",1763839386254,0.5361,2755.5,2755.2,7.25900116]
["bitfinex","ETHUSD",1763839386447,0.4703,2755.4,2755.2,7.25900116]
["bitfinex","ETHUSD",1763839386957,0.0422,2755.3,2755.2,3.62950058]
["bitfinex","ETHUSD",1763839392359,0.4982,2755.5,2755.2,7.25900116]
["bitfinex","ETHUSD",1763839392984,0.002,2755.7,2755.2,7.25900116]
["bitfinex","ETHUSD",1763839393153,0.002,2755.7,2755.4,0.5784]
["bitfinex","ETHUSD",1763839393353,0.4878,2755.7,2755.4,0.5784]
["bitfinex","ETHUSD",1763839393980,0.002,2755.7,2755.6,0.4784]
["bitfinex","ETHUSD",1763839394183,0.002,2755.7,2755.6,0.5784]
["bitfinex","ETHUSD",1763839394357,0.002,2755.7,2755.5,7.25821084]
["bitfinex","ETHUSD",1763839394358,0.4837,2755.7,2755.5,7.25821084]
["bitfinex","ETHUSD",1763839394554,0.679,2755.6,2755.5,3.62910542]
["bitfinex","ETHUSD",1763839395361,0.002,2755.7,2755.5,7.73661084]
["bitfinex","ETHUSD",1763839395578,0.002,2755.7,2755.6,0.4784]
["bitfinex","ETHUSD",1763839395947,0.002,2755.7,2755.6,0.5784]
["bitfinex","ETHUSD",1763839396691,0.4837,2755.7,2755.6,3.62897372]
["bitfinex","ETHUSD",1763839397015,0.002,2755.7,2755.6,4.10737372]
["bitfinex","ETHUSD",1763839397673,0.002,2755.7,2755.6,4.20737372]
["bitfinex","ETHUSD",1763839398903,0.002,2755.7,2755.6,4.66577372]
["bitfinex","ETHUSD",1763839402108,0.002,2755.7,2755.6,4.20737372]
["bitfinex","ETHUSD",1763839407029,0.002,2755.7,2755.6,6.70753175]
["bitfinex","ETHUSD",1763839408832,0.002,2755.7,2755.6,7.16593175]
["bitfinex","ETHUSD",1763839409406,0.002,2755.7,2755.6,8.80767175]
["bitfinex","ETHUSD",1763839410325,0.002,2755.7,2755.6,8.34927175]
["bitfinex","ETHUSD",1763839410498,0.4837,2755.7,2755.6,7.77087175]
["bitfinex","ETHUSD",1763839411028,0.9695,2755.7,2755.6,7.60455263]
["bitfinex","ETHUSD",1763839413233,0.9695,2755.7,2755.6,5.96281263]
["bitfinex","ETHUSD",1763839416300,0.9695,2755.7,2755.6,3.62897372]
["bitfinex","ETHUSD",1763839416301,0.9709,2755.7,2755.6,3.62897372]
["bitfinex","ETHUSD",1763839423058,0.002,2755.7,2755.6,4.21867372]
["bitfinex","ETHUSD",1763839423239,0.4768,2755.7,2755.6,3.72897372]
["bitfinex","ETHUSD",1763839426857,0.002,2755.7,2755.6,4.21867372]
["bitfinex","ETHUSD",1763839427063,0.002,2755.7,2755.6,4.66997372]
["bitfinex","ETHUSD",1763839427635,0.002,2755.7,2755.6,4.21867372]
["bitfinex","ETHUSD",1763839430029,0.002,2755.7,2755.6,4.66997372]
["bitfinex","ETHUSD",1763839432751,0.002,2755.7,2755.6,4.21867372]
["bitfinex","ETHUSD",1763839432955,0.002,2755.7,2755.6,4.66997372]
["bitfinex","ETHUSD",1763839438091,0.4768,2755.7,2755.6,3.62897372]
["bitfinex","ETHUSD",1763839438391,0.9503,2755.7,2755.6,3.62897372]
["bitfinex","ETHUSD",1763839441610,0.9503,2755.7,2755.5,5.96390306]
["bitfinex","ETHUSD",1763839441815,0.002,2755.7,2755.6,0.4897]
["bitfinex","ETHUSD",1763839441976,0.002,2755.7,2755.6,2.85982864]
["bitfinex","ETHUSD",1763839442182,0.3368,2755.7,2755.6,0.1]
["bitfinex","ETHUSD",1763839442479,0.3368,2755.7,2755.5,9.69300848]
["bitfinex","ETHUSD",1763839442786,0.002,2755.7,2755.5,9.59300848]
["bitfinex","ETHUSD",1763839442960,0.4748,2755.6,2755.5,6.06390306]
["bitfinex","ETHUSD",1763839443161,0.4748,2755.6,2755.5,3.63006415]
["bitfinex","ETHUSD",1763839443402,0.9483,2755.6,2755.5,5.96390306]
["bitfinex","ETHUSD",1763839447006,0.9483,2755.6,2755.5,5.96394433]
["bitfinex","ETHUSD",1763839449411,0.9483,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763839450775,1.13402926,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763839451108,1.47411751,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763839451303,1.13402926,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763839459218,0.4748,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763839459438,0.002,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1763839459721,0.9539,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763839467792,0.9559,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763839469807,1.361404,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763839470033,10.00333631,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763839470344,6.57970264,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839470514,11.07904426,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839470907,13.72788005,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839471108,15.50999474,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839472544,11.88088932,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839473340,15.50999474,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839473842,14.98636574,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839474016,11.35726032,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839474218,6.61368332,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839474424,4.11033937,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839474623,1.42123204,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839477727,8.63268163,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839478554,16.35316505,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839479156,16.13188205,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839479378,6.88541663,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839479536,11.30071361,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839479739,14.92981903,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839479940,12.94159503,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839480141,9.31248961,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839480831,5.88339761,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839481160,8.51141961,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839481363,12.14052503,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839481658,9.51250303,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839481827,17.00109703,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839482026,15.68636603,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839482227,12.56731403,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839482739,13.97911103,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839483857,5.53470766,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839484056,9.16381308,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839484755,13.72309808,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839484955,13.72509808,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839485975,14.07787808,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839486975,18.15744608,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839487344,17.14494608,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839487769,16.15484308,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839488046,15.15484308,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839488975,7.01115908,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839489183,16.53584308,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839490555,15.53584308,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839491181,16.53584308,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839491904,5.71125866,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839492072,3.38205366,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839492272,5.69925066,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839492468,3.38205366,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839493690,7.5806318,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839494382,9.6218288,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839495085,7.5806318,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839495592,3.95152638,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839495796,3.42102638,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839495996,3.3268974,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839497003,6.5994704,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839497883,7.2484084,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839498079,7.3704084,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839498613,6.9075074,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839498807,5.8978494,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839499110,7.12309479,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839499408,4.65231879,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839501013,10.36167021,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839501399,6.73256479,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839502032,8.22091779,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839502174,7.16061979,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839502868,4.19291879,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839503085,3.4488974,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839504719,1.9217251,2755.5,2755.4,0.9349]
["bitfinex","ETHUSD",1763839505404,2.4200251,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839505587,2.8794251,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839505789,3.16776761,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839506182,2.70836761,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839507298,2.21006761,2755.5,2755.4,0.4618]
["bitfinex","ETHUSD",1763839508008,1.9217251,2755.5,2755.4,0.9517]
["bitfinex","ETHUSD",1763839508394,1.77623326,2755.5,2755.4,0.9517]
["bitfinex","ETHUSD",1763839512815,0.529504,2755.5,2755.4,0.9517]
["bitfinex","ETHUSD",1763839515002,0.002,2755.5,2755.4,0.9517]
["bitfinex","ETHUSD",1763839517840,0.002,2755.5,2755.4,0.4618]
["bitfinex","ETHUSD",1763839518057,0.002,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839518058,0.902804,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839518550,1.386604,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839518840,1.72647979,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839519149,9.94760142,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839520538,10.51705615,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839520853,8.50455615,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839522751,11.46401215,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839523762,9.71030415,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839524255,9.85579228,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839524850,14.48517528,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839525058,10.87753128,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839525361,6.98881128,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839525862,8.16019628,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839526262,7.61952328,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839526825,7.59032028,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839527860,9.35475328,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839528494,9.35485869,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839529895,3.53611569,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839530202,9.35485869,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839530990,9.73585869,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839531878,3.53611569,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839532079,5.69785269,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839532276,3.53611569,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839532795,8.08446242,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839533103,10.44256642,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839534583,2.48286096,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839535998,1.98756096,2755.5,2755.4,0.4806]
["bitfinex","ETHUSD",1763839536182,1.08056832,2755.5,2755.4,0.4806]
["bitfinex","ETHUSD",1763839536386,0.89297333,2755.5,2755.4,0.9572]
["bitfinex","ETHUSD",1763839536918,0.7474852,2755.5,2755.4,0.9572]
["bitfinex","ETHUSD",1763839538022,0.3419812,2755.5,2755.4,0.9572]
["bitfinex","ETHUSD",1763839538194,0.002,2755.5,2755.4,0.4806]
["bitfinex","ETHUSD",1763839538517,0.407504,2755.5,2755.4,0.9394]
["bitfinex","ETHUSD",1763839538721,0.7474852,2755.5,2755.4,0.9394]
["bitfinex","ETHUSD",1763839539225,0.407504,2755.5,2755.4,0.9394]
["bitfinex","ETHUSD",1763839543228,0.815008,2755.5,2755.4,0.9394]
["bitfinex","ETHUSD",1763839544639,0.409504,2755.5,2755.4,0.9394]
["bitfinex","ETHUSD",1763839545138,0.002,2755.5,2755.4,4.56863713]
["bitfinex","ETHUSD",1763839545509,0.002,2755.5,2755.4,0.9394]
["bitfinex","ETHUSD",1763839551519,0.413504,2755.5,2755.4,0.9394]
["bitfinex","ETHUSD",1763839558648,0.002,2755.5,2755.4,0.9394]
["bitfinex","ETHUSD",1763839562247,0.002,2755.5,2755.4,0.4806]
["bitfinex","ETHUSD",1763839562632,0.002,2755.5,2755.4,0.9394]
["bitfinex","ETHUSD",1763839568889,0.002,2755.5,2755.4,0.4806]
["bitfinex","ETHUSD",1763839570873,0.002,2755.5,2755.4,0.9729]
["bitfinex","ETHUSD",1763839573191,0.34272232,2755.5,2755.4,0.9729]
["bitfinex","ETHUSD",1763839574118,0.34272232,2755.5,2755.4,0.4806]
["bitfinex","ETHUSD",1763839575479,0.34272232,2755.5,2755.4,0.9729]
["bitfinex","ETHUSD",1763839580393,0.34272232,2755.5,2755.4,0.4806]
["bitfinex","ETHUSD",1763839580597,0.83522232,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839581422,1.24072632,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839581582,1.49694975,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839582400,1.00444975,2755.5,2755.4,0.4568]
["bitfinex","ETHUSD",1763839582606,0.74822632,2755.5,2755.4,0.4568]
["bitfinex","ETHUSD",1763839583680,1.24072632,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839583890,1.73722632,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839584231,1.88268959,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839585008,2.00468959,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839585249,2.20555855,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839594620,6.39858719,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839594816,10.02769261,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839595363,6.39858719,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839596824,10.02769261,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763839597234,11.22178464,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839597536,28.49152314,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839597843,28.63704039,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839598353,6.07762439,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839598553,27.18099439,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839599520,30.61399252,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839599725,25.26219952,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839600259,23.66374252,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839600425,9.70686152,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839600625,25.10430552,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839601388,23.33281752,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839601671,24.98807952,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839602624,26.86072852,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839602842,26.14260052,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839603059,25.46160052,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839603371,25.15948552,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839603757,11.15786337,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839603958,8.56097035,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839604159,7.30728422,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839604373,4.92253322,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839605682,7.25358822,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839606853,4.92253322,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839607081,1.12097979,2755.4,2755.3,0.4598]
["bitfinex","ETHUSD",1763839607283,0.60823957,2755.4,2755.3,0.4598]
["bitfinex","ETHUSD",1763839607497,1.01374357,2755.4,2755.3,0.4598]
["bitfinex","ETHUSD",1763839607657,1.50864357,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839607853,1.99034357,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839609753,1.01374357,2755.4,2755.3,0.4598]
["bitfinex","ETHUSD",1763839610009,1.52356195,2755.4,2755.3,0.4598]
["bitfinex","ETHUSD",1763839610557,1.01257173,2755.4,2755.3,0.4598]
["bitfinex","ETHUSD",1763839610779,1.50747173,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839614080,1.98917173,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839614280,1.50747173,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839614830,1.01257173,2755.4,2755.3,0.4598]
["bitfinex","ETHUSD",1763839615128,1.01257173,2755.4,2755.3,0.9265]
["bitfinex","ETHUSD",1763839615680,1.01257173,2755.4,2755.3,0.4598]
["bitfinex","ETHUSD",1763839616329,1.01299691,2755.4,2755.3,0.4598]
["bitfinex","ETHUSD",1763839619013,0.89299691,2755.4,2755.3,0.9265]
["bitfinex","ETHUSD",1763839619313,1.01499691,2755.4,2755.3,0.4598]
["bitfinex","ETHUSD",1763839619684,1.99159691,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839619884,3.55174648,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839620119,3.07004648,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839620320,3.55174648,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839620494,26.23438462,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839620688,25.8033718,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839621513,36.4474268,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839621729,36.0212388,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839621941,33.9955218,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839622229,29.1725378,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839622585,30.2293618,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839623584,31.6082138,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839624389,32.17776765,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839624604,32.96850765,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839625033,28.06665065,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839625191,26.33460665,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839625394,25.18757565,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839625610,26.71745565,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839626734,27.39845565,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839627033,26.71745565,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839627535,14.91611465,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839627720,14.42410347,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839627926,16.37656747,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839628231,15.77656747,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839628812,18.12887747,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839629848,17.62567747,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839630069,12.65487747,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839630226,12.46607747,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839630549,10.25313447,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839630746,12.74588947,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839630950,12.34713462,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839631850,1.54615384,2755.4,2755.3,0.4534]
["bitfinex","ETHUSD",1763839632032,1.66815384,2755.4,2755.3,0.4534]
["bitfinex","ETHUSD",1763839632226,4.68067048,2755.4,2755.3,0.4534]
["bitfinex","ETHUSD",1763839632427,7.66436749,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839632633,11.76570462,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839632952,9.09109349,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839633163,5.07774349,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839633652,7.37426749,2755.4,2755.3,0.4534]
["bitfinex","ETHUSD",1763839633857,7.57993449,2755.4,2755.3,0.4534]
["bitfinex","ETHUSD",1763839634067,2.57514648,2755.4,2755.3,0.4534]
["bitfinex","ETHUSD",1763839634364,1.92198955,2755.4,2755.3,0.9314]
["bitfinex","ETHUSD",1763839636762,1.92225801,2755.4,2755.3,0.9314]
["bitfinex","ETHUSD",1763839640874,0.60976137,2755.4,2755.3,0.9314]
["bitfinex","ETHUSD",1763839641040,1.01526537,2755.4,2755.3,0.9314]
["bitfinex","ETHUSD",1763839641240,0.60976137,2755.4,2755.3,0.9314]
["bitfinex","ETHUSD",1763839641667,1.01526537,2755.4,2755.3,0.4534]
["bitfinex","ETHUSD",1763839644801,1.00982073,2755.4,2755.3,0.4534]
["bitfinex","ETHUSD",1763839646471,1.00982073,2755.4,2755.3,0.9314]
["bitfinex","ETHUSD",1763839650509,0.66957661,2755.4,2755.3,0.9314]
["bitfinex","ETHUSD",1763839652383,0.14207261,2755.4,2755.3,0.9314]
["bitfinex","ETHUSD",1763839652579,0.002,2755.4,2755.3,0.9314]
["bitfinex","ETHUSD",1763839652830,0.407504,2755.4,2755.3,0.4534]
["bitfinex","ETHUSD",1763839652979,0.407504,2755.4,2755.3,0.9314]
["bitfinex","ETHUSD",1763839654627,1.22850134,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839654810,4.03685022,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839655583,3.56475022,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839655809,4.66818015,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839658298,8.57173915,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839658500,13.10796892,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839659309,19.41633892,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839660194,13.48020392,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839661303,15.08020392,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839662433,19.59671392,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839662945,21.9329628,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839663244,19.59671392,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839663540,24.44275892,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839664432,33.61019992,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839665118,32.74317205,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839666529,33.32383905,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839668140,35.66008793,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839668345,34.98944593,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839668661,35.36477511,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839669534,38.67692511,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839669862,35.47123811,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839670535,35.90055011,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839671673,42.34055011,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839672772,42.39055711,2755.4,2755.3,0.001]
["bitfinex","ETHUSD",1763839673038,1.31249664,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763839673255,36.79725928,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763839673636,31.31249664,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763839673849,35.9849944,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763839674145,35.9849944,2755.0,2754.5,0.001]
["bitfinex","ETHUSD",1763839674146,31.72764461,2754.9,2754.5,0.001]
["bitfinex","ETHUSD",1763839674342,36.99485928,2754.9,2754.5,0.001]
["bitfinex","ETHUSD",1763839674732,37.14041094,2754.9,2754.5,0.001]
["bitfinex","ETHUSD",1763839675871,40.77030676,2754.9,2754.5,0.001]
["bitfinex","ETHUSD",1763839676633,10.77030676,2754.9,2754.5,0.001]
["bitfinex","ETHUSD",1763839676838,40.77030676,2754.9,2754.5,0.001]
["bitfinex","ETHUSD",1763839679055,39.97487876,2754.9,2754.5,0.001]
["bitfinex","ETHUSD",1763839679574,39.71315576,2754.9,2754.5,0.001]
["bitfinex","ETHUSD",1763839679877,39.59413476,2754.9,2754.5,0.001]
["bitfinex","ETHUSD",1763839680562,46.03413476,2754.9,2754.5,0.001]
["bitfinex","ETHUSD",1763839680870,17.20952695,2754.9,2754.5,0.001]
["bitfinex","ETHUSD",1763839681093,47.20952695,2754.9,2754.5,0.001]
["bitfinex","ETHUSD",1763839681247,30.0,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1763839681574,27.05703864,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839681775,32.62716511,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839681959,32.62716511,2754.4,2754.2,0.001]
["bitfinex","ETHUSD",1763839681960,1.31249664,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763839682161,33.07162535,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1763839682374,33.07162535,2754.3,2753.4,0.4667]
["bitfinex","ETHUSD",1763839682375,1.31249664,2754.1,2753.4,0.4667]
["bitfinex","ETHUSD",1763839682559,3.64874552,2753.5,2753.4,0.4667]
["bitfinex","ETHUSD",1763839682881,3.77074552,2753.5,2753.4,0.4667]
["bitfinex","ETHUSD",1763839683173,4.86264526,2753.5,2753.4,0.9377]
["bitfinex","ETHUSD",1763839684164,4.86264526,2753.5,2753.4,0.471]
["bitfinex","ETHUSD",1763839684485,0.405504,2753.2,2752.0,0.1928]
["bitfinex","ETHUSD",1763839684661,2.33624888,2752.8,2752.7,0.4667]
["bitfinex","ETHUSD",1763839685076,4.33534,2752.8,2752.7,0.9377]
["bitfinex","ETHUSD",1763839688082,1.99909112,2752.8,2752.7,0.9377]
["bitfinex","ETHUSD",1763839689698,2.12109112,2752.8,2752.7,0.9377]
["bitfinex","ETHUSD",1763839690597,7.384086,2752.8,2752.7,0.9377]
["bitfinex","ETHUSD",1763839690889,4.862844,2752.8,2752.7,0.9377]
["bitfinex","ETHUSD",1763839691470,2.52659512,2752.8,2752.7,0.9377]
["bitfinex","ETHUSD",1763839693901,2.40459512,2752.8,2752.7,0.9377]
["bitfinex","ETHUSD",1763839695491,1.99909112,2752.8,2752.7,1.39477514]
["bitfinex","ETHUSD",1763839695676,0.90699264,2752.8,2752.7,0.9377]
["bitfinex","ETHUSD",1763839696864,0.405504,2753.1,2752.7,0.9377]
["bitfinex","ETHUSD",1763839696865,0.405504,2753.1,2752.7,4.57049689]
["bitfinex","ETHUSD",1763839697080,1.49740771,2753.1,2753.0,0.4551]
["bitfinex","ETHUSD",1763839697262,1.09190371,2753.1,2753.0,0.4551]
["bitfinex","ETHUSD",1763839697466,0.122,2753.2,2753.0,0.9222]
["bitfinex","ETHUSD",1763839697796,1.09185205,2753.2,2753.1,0.6551]
["bitfinex","ETHUSD",1763839697996,0.405504,2753.4,2753.1,1.59765687]
["bitfinex","ETHUSD",1763839698296,1.09175669,2753.4,2753.2,0.4671]
["bitfinex","ETHUSD",1763839698464,1.49726069,2753.4,2753.3,0.4551]
["bitfinex","ETHUSD",1763839698983,1.49726069,2753.4,2753.3,0.9222]
["bitfinex","ETHUSD",1763839699889,1.49726069,2753.4,2753.3,4.55420523]
["bitfinex","ETHUSD",1763839699890,1.09175669,2753.4,2753.3,4.55420523]
["bitfinex","ETHUSD",1763839700226,3.62953285,2755.2,2753.3,4.55420523]
["bitfinex","ETHUSD",1763839700227,1.0914429,2754.5,2753.5,0.1]
["bitfinex","ETHUSD",1763839700370,1.0914429,2754.5,2753.6,2.33624888]
["bitfinex","ETHUSD",1763839700569,1.4969469,2754.5,2754.4,0.4551]
["bitfinex","ETHUSD",1763839700770,1.43018167,2754.5,2753.7,0.4671]
["bitfinex","ETHUSD",1763839700965,1.24573141,2754.4,2753.7,0.4671]
["bitfinex","ETHUSD",1763839701192,0.405504,2754.2,2753.7,0.4671]
["bitfinex","ETHUSD",1763839701409,1.31249664,2753.9,2753.1,0.2]
["bitfinex","ETHUSD",1763839701578,1.31249664,2753.9,2753.6,0.4671]
["bitfinex","ETHUSD",1763839701773,1.31249664,2753.9,2753.8,0.4551]
["bitfinex","ETHUSD",1763839702092,1.31249664,2754.1,2753.8,0.4551]
["bitfinex","ETHUSD",1763839702291,0.405504,2753.9,2753.8,0.9222]
["bitfinex","ETHUSD",1763839702602,1.49722096,2753.9,2753.8,0.9222]
["bitfinex","ETHUSD",1763839707107,1.49722096,2753.9,2753.8,0.4551]
["bitfinex","ETHUSD",1763839707310,2.8567136,2753.9,2753.3,0.4671]
["bitfinex","ETHUSD",1763839707608,2.4042136,2753.9,2753.8,0.4551]
["bitfinex","ETHUSD",1763839707783,1.83634962,2753.9,2753.8,0.4551]
["bitfinex","ETHUSD",1763839707984,1.83634962,2753.9,2753.8,0.9222]
["bitfinex","ETHUSD",1763839708714,1.49722096,2753.9,2753.8,0.9222]
["bitfinex","ETHUSD",1763839709415,0.122,2754.0,2753.8,0.9222]
["bitfinex","ETHUSD",1763839709600,0.002,2754.2,2753.9,0.9222]
["bitfinex","ETHUSD",1763839709780,1.09348261,2754.2,2754.1,0.6447]
["bitfinex","ETHUSD",1763839709982,0.002,2754.2,2754.1,0.6447]
["bitfinex","ETHUSD",1763839710306,0.002,2754.2,2754.1,1.1118]
["bitfinex","ETHUSD",1763839710511,0.407504,2754.2,2754.1,1.1118]
["bitfinex","ETHUSD",1763839710692,0.002,2754.2,2754.1,1.1118]
["bitfinex","ETHUSD",1763839710893,0.407504,2754.2,2754.1,1.1118]
["bitfinex","ETHUSD",1763839718727,0.002,2754.2,2754.1,1.1118]
["bitfinex","ETHUSD",1763839720623,0.6467,2754.2,2754.1,1.1118]
["bitfinex","ETHUSD",1763839721142,0.002,2754.2,2754.1,1.1118]
["bitfinex","ETHUSD",1763839721359,0.002,2754.2,2754.1,1.61734158]
["bitfinex","ETHUSD",1763839721642,0.002,2754.2,2754.1,5.24829179]
["bitfinex","ETHUSD",1763839724710,0.002,2754.2,2754.1,1.61734158]
["bitfinex","ETHUSD",1763839724910,0.002,2754.2,2754.1,4.74275021]
["bitfinex","ETHUSD",1763839725945,0.002,2754.2,2754.1,7.24690136]
["bitfinex","ETHUSD",1763839726098,0.002,2754.2,2754.1,7.34690136]
["bitfinex","ETHUSD",1763839727627,0.002,2754.2,2754.1,7.24690136]
["bitfinex","ETHUSD",1763839727826,0.002,2754.2,2754.1,7.34690136]
["bitfinex","ETHUSD",1763839730214,0.002,2754.5,2754.1,14.50880178]
["bitfinex","ETHUSD",1763839730418,0.002,2754.5,2754.4,3.08175115]
["bitfinex","ETHUSD",1763839730733,0.002,2754.5,2754.4,3.20375115]
["bitfinex","ETHUSD",1763839730927,0.002,2754.5,2754.4,7.32680589]
["bitfinex","ETHUSD",1763839735043,0.002,2754.5,2754.4,7.22680589]
["bitfinex","ETHUSD",1763839735374,0.002,2754.5,2754.4,4.72265474]
["bitfinex","ETHUSD",1763839736346,0.002,2754.5,2754.4,4.82265474]
["bitfinex","ETHUSD",1763839740063,0.002,2754.5,2754.4,7.32680589]
["bitfinex","ETHUSD",1763839740852,0.002,2754.5,2754.4,7.10480589]
["bitfinex","ETHUSD",1763839741052,0.002,2754.5,2754.4,4.72265474]
["bitfinex","ETHUSD",1763839741263,0.002,2754.5,2754.4,4.60065474]
["bitfinex","ETHUSD",1763839741464,0.002,2754.5,2754.4,4.72265474]
["bitfinex","ETHUSD",1763839743354,0.002,2754.5,2754.4,4.60065474]
["bitfinex","ETHUSD",1763839743554,0.002,2754.5,2754.4,4.72265474]
["bitfinex","ETHUSD",1763839746997,0.4603,2754.5,2754.1,0.001]
["bitfinex","ETHUSD",1763839747209,0.4873,2754.5,2754.2,0.122]
["bitfinex","ETHUSD",1763839747416,0.002,2754.5,2754.2,0.122]
["bitfinex","ETHUSD",1763839748400,0.4873,2754.5,2754.2,0.122]
["bitfinex","ETHUSD",1763839748899,0.4583,2754.3,2754.1,7.26289889]
["bitfinex","ETHUSD",1763839749100,0.4583,2754.3,2754.2,0.122]
["bitfinex","ETHUSD",1763839750711,0.4873,2754.5,2754.2,0.122]
["bitfinex","ETHUSD",1763839750916,0.002,2754.5,2754.2,0.7636]
["bitfinex","ETHUSD",1763839751101,0.002,2754.5,2754.4,4.10965474]
["bitfinex","ETHUSD",1763839751508,0.002,2754.5,2754.4,4.23165474]
["bitfinex","ETHUSD",1763839754078,0.4603,2754.5,2754.4,3.75255474]
["bitfinex","ETHUSD",1763839754696,0.002,2754.5,2754.4,3.75255474]
["bitfinex","ETHUSD",1763839755084,0.002,2754.5,2754.4,4.23165474]
["bitfinex","ETHUSD",1763839757715,0.9456,2754.5,2754.4,0.122]
["bitfinex","ETHUSD",1763839757886,0.9456,2754.5,2754.3,3.63064571]
["bitfinex","ETHUSD",1763839758087,0.5386,2754.4,2754.3,3.63064571]
["bitfinex","ETHUSD",1763839758288,0.5386,2754.4,2754.3,3.75264571]
["bitfinex","ETHUSD",1763839760322,0.002,2754.5,2754.3,7.86243227]
["bitfinex","ETHUSD",1763839761024,0.002,2754.5,2754.4,0.4791]
["bitfinex","ETHUSD",1763839761822,0.002,2754.5,2754.4,4.10965474]
["bitfinex","ETHUSD",1763839762025,0.4603,2754.5,2754.4,3.63055474]
["bitfinex","ETHUSD",1763839766043,0.002,2754.5,2754.4,4.10965474]
["bitfinex","ETHUSD",1763839766658,0.002,2754.5,2754.4,4.56475474]
["bitfinex","ETHUSD",1763839767034,0.002,2754.5,2754.4,4.10965474]
["bitfinex","ETHUSD",1763839769325,0.002,2754.5,2754.4,4.23165474]
["bitfinex","ETHUSD",1763839773474,0.4603,2754.5,2754.4,3.75255474]
["bitfinex","ETHUSD",1763839773973,0.9456,2754.5,2754.4,3.75255474]
["bitfinex","ETHUSD",1763839775072,0.4603,2754.5,2754.4,3.75255474]
["bitfinex","ETHUSD",1763839776773,0.002,2754.5,2754.4,3.75255474]
["bitfinex","ETHUSD",1763839776963,0.002,2754.5,2754.4,4.68125474]
["bitfinex","ETHUSD",1763839777166,0.002,2754.5,2754.4,4.23085474]
["bitfinex","ETHUSD",1763839778083,0.4897,2754.5,2754.4,3.75255474]
["bitfinex","ETHUSD",1763839782304,0.002,2754.5,2754.4,4.20445474]
["bitfinex","ETHUSD",1763839783916,0.002,2754.5,2754.4,7.03241658]
["bitfinex","ETHUSD",1763839785490,0.002,2754.5,2754.4,9.46887842]
["bitfinex","ETHUSD",1763839785692,0.002,2754.5,2754.4,7.69661658]
["bitfinex","ETHUSD",1763839785998,0.002,2754.5,2754.4,4.20445474]
["bitfinex","ETHUSD",1763839786573,0.4897,2754.5,2754.4,3.75255474]
["bitfinex","ETHUSD",1763839787498,0.002,2754.5,2754.4,3.74607197]
["bitfinex","ETHUSD",1763839787794,0.002,2754.5,2754.4,4.19797197]
["bitfinex","ETHUSD",1763839788502,0.4897,2754.5,2754.3,3.63064893]
["bitfinex","ETHUSD",1763839788794,0.022,2754.4,2754.3,3.63064893]
["bitfinex","ETHUSD",1763839788959,0.022,2754.4,2754.3,3.75264893]
["bitfinex","ETHUSD",1763839795197,0.002,2754.5,2754.3,7.83523549]
["bitfinex","ETHUSD",1763839799426,0.002,2754.5,2754.4,0.9434]
["bitfinex","ETHUSD",1763839799625,0.002,2754.5,2754.4,0.4519]
["bitfinex","ETHUSD",1763839800126,0.002,2754.5,2754.4,3.37986184]
["bitfinex","ETHUSD",1763839800501,0.002,2754.5,2754.4,0.4519]
["bitfinex","ETHUSD",1763839801329,0.002,2754.5,2754.4,4.08245474]
["bitfinex","ETHUSD",1763839802119,0.002,2754.5,2754.4,6.94672212]
["bitfinex","ETHUSD",1763839802311,0.002,2754.5,2754.4,7.01041658]
["bitfinex","ETHUSD",1763839803900,0.002,2754.5,2754.4,6.91041658]
["bitfinex","ETHUSD",1763839804116,0.002,2754.5,2754.4,7.50961658]
["bitfinex","ETHUSD",1763839805206,0.002,2754.5,2754.4,9.84607842]
["bitfinex","ETHUSD",1763839805407,0.002,2754.5,2754.4,10.75307106]
["bitfinex","ETHUSD",1763839808629,0.002,2754.5,2754.4,4.58165474]
["bitfinex","ETHUSD",1763839808830,0.4582,2754.5,2754.3,0.001]
["bitfinex","ETHUSD",1763839809035,0.0892,2754.4,2754.3,3.63168656]
["bitfinex","ETHUSD",1763839809340,0.0892,2754.4,2754.3,3.75368656]
["bitfinex","ETHUSD",1763839809503,0.5487,2754.4,2754.3,3.75368656]
["bitfinex","ETHUSD",1763839815979,0.5487,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839816134,0.5487,2754.4,2754.3,0.123]
["bitfinex","ETHUSD",1763839816659,0.5487,2754.4,2754.3,3.75368656]
["bitfinex","ETHUSD",1763839818746,0.5487,2754.4,2754.3,0.123]
["bitfinex","ETHUSD",1763839820069,0.5487,2754.4,2754.3,3.75368656]
["bitfinex","ETHUSD",1763839820269,0.5487,2754.4,2754.3,0.123]
["bitfinex","ETHUSD",1763839823674,0.5487,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839824046,0.69420983,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839835393,1.09971383,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839835686,5.09613145,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839837759,11.36117045,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839837973,11.36317045,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839838989,9.02670861,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839839791,13.38700061,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839839961,16.31465335,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839840689,20.15410435,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839841397,17.74266535,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839841769,17.73607535,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839842797,17.62688735,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839843809,36.39222435,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839843995,36.39192305,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839844340,25.51442905,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839844912,36.39192305,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839845063,29.95892405,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839845511,26.83946305,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839845931,30.25020105,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839846227,25.80320105,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839847013,30.25065305,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839847312,25.69969905,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839848019,6.39192305,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839848238,25.79849205,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839849338,28.93749205,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839849833,25.79849205,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839850331,6.39192305,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839850500,29.56775205,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839851116,22.59260105,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839851314,6.39192305,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839851517,25.12162405,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839852039,24.52162405,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839852405,28.96862405,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839852937,28.43168405,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839853435,6.39192305,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839853606,23.98468405,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839854406,31.90819705,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839854806,27.13462405,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839855541,28.32725805,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839856155,25.57344805,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839856520,30.02044805,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839856721,25.57344805,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839857444,30.02044805,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839857963,23.04442505,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839858556,26.31142805,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839859056,26.31155839,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839859561,30.75855839,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839859856,23.73910339,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839860158,19.29210339,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839860547,30.88671639,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839860760,26.43971639,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839861337,2.30199865,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839861682,1.86271834,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839862360,2.26822234,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839862761,1.39431834,2754.4,2754.3,0.4624]
["bitfinex","ETHUSD",1763839862934,1.39431834,2754.4,2754.3,0.9525]
["bitfinex","ETHUSD",1763839863479,1.79982234,2754.4,2754.3,0.9525]
["bitfinex","ETHUSD",1763839863650,0.74731987,2754.4,2754.3,0.9525]
["bitfinex","ETHUSD",1763839864074,0.74731987,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839864772,0.74731987,2754.4,2754.3,0.4624]
["bitfinex","ETHUSD",1763839864964,0.74731987,2754.4,2754.3,0.9525]
["bitfinex","ETHUSD",1763839867783,0.74731987,2754.4,2754.3,0.4624]
["bitfinex","ETHUSD",1763839868075,0.74731987,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839868277,0.74731987,2754.4,2754.3,0.482]
["bitfinex","ETHUSD",1763839868974,1.20481987,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839869347,1.90040186,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839870661,5.2558945,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839871572,8.88644924,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839872164,19.83867324,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839872759,16.2081185,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839873161,16.5981775,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839873397,14.0748865,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839873767,12.9535745,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839874315,7.6115535,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839874604,2.8073945,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839874780,4.8287135,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839875181,4.8250765,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839875512,2.8073945,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839875964,2.95294828,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839876701,5.28249728,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839877567,2.95294828,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1763839878076,1.62304428,2754.4,2754.3,0.482]
["bitfinex","ETHUSD",1763839878284,0.48736965,2754.4,2754.3,0.9355]
["bitfinex","ETHUSD",1763839878466,0.89287365,2754.4,2754.3,0.9355]
["bitfinex","ETHUSD",1763839880575,0.407504,2754.4,2754.3,0.9355]
["bitfinex","ETHUSD",1763839884879,0.002,2754.4,2754.3,0.9355]
["bitfinex","ETHUSD",1763839885083,0.002,2754.4,2754.3,4.56618656]
["bitfinex","ETHUSD",1763839886008,0.002,2754.4,2754.3,4.66618656]
["bitfinex","ETHUSD",1763839887654,0.002,2754.4,2754.3,0.9355]
["bitfinex","ETHUSD",1763839888012,0.002,2754.4,2754.3,4.56618656]
["bitfinex","ETHUSD",1763839891827,0.002,2754.4,2754.3,4.66618656]
["bitfinex","ETHUSD",1763839892624,0.002,2754.4,2754.3,4.60249342]
["bitfinex","ETHUSD",1763839892935,0.002,2754.4,2754.3,4.66618656]
["bitfinex","ETHUSD",1763839896846,0.002,2754.4,2754.3,4.56618656]
["bitfinex","ETHUSD",1763839897046,0.002,2754.4,2754.3,0.482]
["bitfinex","ETHUSD",1763839897246,0.002,2754.4,2754.3,0.9687]
["bitfinex","ETHUSD",1763839897939,0.002,2754.4,2754.3,4.59938656]
["bitfinex","ETHUSD",1763839899544,0.002,2754.4,2754.3,0.9687]
["bitfinex","ETHUSD",1763839899766,0.002,2754.4,2754.3,4.59938656]
["bitfinex","ETHUSD",1763839899917,0.002,2754.4,2754.3,0.9687]
["bitfinex","ETHUSD",1763839900113,0.002,2754.4,2754.3,7.14091635]
["bitfinex","ETHUSD",1763839900326,0.002,2754.4,2754.3,7.10460949]
["bitfinex","ETHUSD",1763839900540,0.002,2754.4,2754.3,7.20460949]
["bitfinex","ETHUSD",1763839900915,0.002,2754.4,2754.3,7.03514723]
["bitfinex","ETHUSD",1763839903647,0.002,2754.4,2754.3,7.07145409]
["bitfinex","ETHUSD",1763839903950,0.002,2754.4,2754.3,7.03514723]
["bitfinex","ETHUSD",1763839905617,0.002,2754.4,2754.3,7.00974723]
["bitfinex","ETHUSD",1763839906747,0.002,2754.4,2754.3,6.90974723]
["bitfinex","ETHUSD",1763839907262,0.002,2754.4,2754.3,7.03174723]
["bitfinex","ETHUSD",1763839908016,0.002,2754.4,2754.3,7.13174723]
["bitfinex","ETHUSD",1763839910774,0.002,2754.4,2754.3,9.4675079]
["bitfinex","ETHUSD",1763839912246,0.002,2754.4,2754.3,11.25470218]
["bitfinex","ETHUSD",1763839912644,0.002,2754.4,2754.3,15.08370218]
["bitfinex","ETHUSD",1763839912871,0.002,2754.4,2754.3,11.25470218]
["bitfinex","ETHUSD",1763839913069,0.002,2754.5,2754.3,15.69238138]
["bitfinex","ETHUSD",1763839913275,0.002,2754.5,2754.4,1.0215]
["bitfinex","ETHUSD",1763839913573,0.002,2754.7,2754.6,0.1]
["bitfinex","ETHUSD",1763839913772,0.002,2754.7,2754.6,2.88736067]
["bitfinex","ETHUSD",1763839913940,0.002,2754.7,2754.6,7.32327788]
["bitfinex","ETHUSD",1763839914140,0.002,2754.7,2754.6,7.46872105]
["bitfinex","ETHUSD",1763839914873,0.002,2754.7,2754.6,9.11046105]
["bitfinex","ETHUSD",1763839919579,0.002,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1763839919758,0.002,2754.8,2754.7,3.69223264]
["bitfinex","ETHUSD",1763839921080,0.002,2754.8,2754.7,7.322392]
["bitfinex","ETHUSD",1763839921449,0.002,2754.8,2754.7,7.46783147]
["bitfinex","ETHUSD",1763839923276,0.002,2755.1,2754.7,11.09799083]
["bitfinex","ETHUSD",1763839923480,0.002,2755.1,2754.9,2.88736067]
["bitfinex","ETHUSD",1763839923860,0.002,2755.1,2754.9,3.35726067]
["bitfinex","ETHUSD",1763839927190,0.002,2755.1,2754.9,7.89414913]
["bitfinex","ETHUSD",1763839927395,0.002,2755.1,2754.9,9.53588913]
["bitfinex","ETHUSD",1763839927592,0.002,2755.1,2754.9,12.01707446]
["bitfinex","ETHUSD",1763839929157,0.002,2755.6,2755.4,3.72923713]
["bitfinex","ETHUSD",1763839929358,0.002,2755.6,2755.5,0.1]
["bitfinex","ETHUSD",1763839929678,0.002,2755.6,2755.5,1.0818]
["bitfinex","ETHUSD",1763839930064,0.002,2755.6,2755.5,1.22718872]
["bitfinex","ETHUSD",1763839930581,0.002,2755.6,2755.5,3.56294939]
["bitfinex","ETHUSD",1763839930785,0.002,2755.6,2755.5,1.22718872]
["bitfinex","ETHUSD",1763839930995,0.002,2755.6,2755.5,3.56294939]
["bitfinex","ETHUSD",1763839931300,0.002,2755.6,2755.5,1.22718872]
["bitfinex","ETHUSD",1763839931486,0.002,2755.6,2755.5,4.85629414]
["bitfinex","ETHUSD",1763839932084,0.002,2755.6,2755.5,7.19205481]
["bitfinex","ETHUSD",1763839933997,0.002,2755.6,2755.5,4.85629414]
["bitfinex","ETHUSD",1763839934187,0.002,2755.6,2755.5,4.35669414]
["bitfinex","ETHUSD",1763839934398,0.002,2755.6,2755.5,4.47869414]
["bitfinex","ETHUSD",1763839934573,0.002,2755.6,2755.5,4.97829414]
["bitfinex","ETHUSD",1763839935709,0.002,2755.6,2755.5,4.47869414]
["bitfinex","ETHUSD",1763839936383,0.002,2755.6,2755.5,5.19644789]
["bitfinex","ETHUSD",1763839937081,0.002,2755.6,2755.5,5.69604789]
["bitfinex","ETHUSD",1763839937709,0.002,2755.6,2755.5,5.19644789]
["bitfinex","ETHUSD",1763839938405,0.4889,2755.6,2755.5,4.71424789]
["bitfinex","ETHUSD",1763839938701,0.002,2755.6,2755.5,5.19644789]
["bitfinex","ETHUSD",1763839938901,0.002,2755.6,2755.5,6.83818789]
["bitfinex","ETHUSD",1763839940914,0.9823,2755.6,2755.5,6.08859917]
["bitfinex","ETHUSD",1763839941071,0.9823,2755.6,2755.5,6.21059917]
["bitfinex","ETHUSD",1763839942833,0.4889,2755.6,2755.5,6.21059917]
["bitfinex","ETHUSD",1763839942994,0.002,2755.6,2755.5,6.69279917]
["bitfinex","ETHUSD",1763839945019,0.002,2755.6,2755.5,5.05105917]
["bitfinex","ETHUSD",1763839947518,0.002,2755.6,2755.5,5.55065917]
["bitfinex","ETHUSD",1763839947709,0.002,2755.6,2755.5,5.6960574]
["bitfinex","ETHUSD",1763839950834,0.002,2755.6,2755.5,7.3377974]
["bitfinex","ETHUSD",1763839951033,0.002,2755.6,2755.5,6.8381974]
["bitfinex","ETHUSD",1763839954262,0.002,2755.6,2755.5,7.3377974]
["bitfinex","ETHUSD",1763839954469,0.002,2755.6,2755.5,9.67355807]
["bitfinex","ETHUSD",1763839954760,0.002,2755.7,2755.5,13.20266349]
["bitfinex","ETHUSD",1763839955064,0.002,2755.7,2755.6,3.41756067]
["bitfinex","ETHUSD",1763839955255,0.002,2755.7,2755.6,7.04653439]
["bitfinex","ETHUSD",1763839955463,0.002,2755.7,2755.6,7.19192311]
["bitfinex","ETHUSD",1763839955758,0.002,2755.7,2755.6,4.35656244]
["bitfinex","ETHUSD",1763839956753,0.38,2755.7,2755.6,5.63810244]
["bitfinex","ETHUSD",1763839957654,0.002,2755.7,2755.6,5.63810244]
["bitfinex","ETHUSD",1763839957855,0.002,2755.7,2755.6,6.12200244]
["bitfinex","ETHUSD",1763839958442,0.4815,2755.7,2755.6,5.51610244]
["bitfinex","ETHUSD",1763839958632,0.9708,2755.7,2755.6,5.63810244]
["bitfinex","ETHUSD",1763839959471,0.4815,2755.7,2755.6,5.41610244]
["bitfinex","ETHUSD",1763839959633,0.9708,2755.7,2755.6,5.49271372]
["bitfinex","ETHUSD",1763839961693,0.9708,2755.7,2755.6,1.64174]
["bitfinex","ETHUSD",1763839961848,0.9708,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1763839962047,0.5678,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763839962780,0.973304,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763839967488,0.5678,2755.6,2755.5,0.123]
["bitfinex","ETHUSD",1763839969809,0.5678,2755.6,2755.5,3.75210542]
["bitfinex","ETHUSD",1763839971369,0.0785,2755.6,2755.5,3.75210542]
["bitfinex","ETHUSD",1763839972068,0.5678,2755.6,2755.5,3.75210542]
["bitfinex","ETHUSD",1763839972669,0.0785,2755.6,2755.5,3.75210542]
["bitfinex","ETHUSD",1763839972967,0.002,2755.7,2755.5,7.38121084]
["bitfinex","ETHUSD",1763839973168,0.4913,2755.7,2755.6,0.1]
["bitfinex","ETHUSD",1763839973396,0.9708,2755.7,2755.5,3.75208105]
["bitfinex","ETHUSD",1763839973581,0.0785,2755.6,2755.5,3.75208105]
["bitfinex","ETHUSD",1763839973787,0.5678,2755.6,2755.5,3.75208105]
["bitfinex","ETHUSD",1763839974896,0.5678,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763839975071,0.5678,2755.6,2755.5,0.123]
["bitfinex","ETHUSD",1763839975565,0.5678,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763839975768,0.973304,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763839980185,1.51342562,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763839981223,2.42041826,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763839981520,1.31249664,2755.5,2755.2,0.001]
["bitfinex","ETHUSD",1763839981706,0.881004,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763839982014,1.1426754,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763839982205,1.77746248,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763839988526,5.40683133,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763839988691,15.22658267,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763839989019,11.59721382,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763839990804,3.02363872,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763839991905,5.71146872,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763839993431,5.71143125,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763839993737,9.3408001,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763839993905,5.7018132,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763839995026,9.33118205,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763839995225,16.48068805,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763839995525,15.49830005,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763839996545,11.8907492,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763839996844,5.4675212,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763839997260,3.0139832,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763839998867,2.5246832,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763839999168,2.18553707,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763839999472,1.37287459,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763839999768,1.77837859,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840003433,1.77837859,2755.3,2755.2,0.4887]
["bitfinex","ETHUSD",1763840003740,1.31249664,2755.3,2755.2,0.4887]
["bitfinex","ETHUSD",1763840006288,1.65456561,2755.3,2755.2,0.4887]
["bitfinex","ETHUSD",1763840006970,1.31449664,2755.3,2755.2,0.4887]
["bitfinex","ETHUSD",1763840008349,1.65466897,2755.3,2755.2,0.4887]
["bitfinex","ETHUSD",1763840010152,2.12146897,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840012706,0.002,2755.3,2755.2,0.9761]
["bitfinex","ETHUSD",1763840014551,0.874304,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840014779,1.369904,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840017150,11.60647579,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840017351,15.23584464,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840017547,17.28004531,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840018165,19.63268431,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840018790,19.24469331,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840019389,13.87394246,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840019685,12.99582446,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840019890,16.62519331,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840020280,17.64441131,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840021501,23.44787631,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840022098,21.75423831,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840022284,10.79126031,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840022490,26.19928631,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840022889,28.37320403,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840023066,26.03585812,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840023501,29.48533812,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840023803,28.63700712,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840023999,26.48057912,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840024300,25.51088712,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840024604,22.72277712,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840025469,23.75104207,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840025693,24.09070861,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840026494,10.62747861,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840026702,24.95374361,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840026876,15.55834461,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840027610,20.99864361,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840027984,19.11916061,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840028712,19.78076261,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840029714,24.21183261,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840031604,10.62747861,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840031812,24.58448361,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840032286,19.27485461,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840032695,10.62747861,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840032897,20.56775061,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840033683,19.98474861,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840034085,16.35537976,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840034410,6.96801585,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840034880,9.79739785,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840035813,9.30179785,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840036028,7.96116385,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840036596,8.42936385,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840037818,8.18428785,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840038933,4.28716385,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840039238,1.92165978,2755.3,2755.2,0.4732]
["bitfinex","ETHUSD",1763840039632,0.60916314,2755.3,2755.2,0.9719]
["bitfinex","ETHUSD",1763840039828,0.46366654,2755.3,2755.2,0.9719]
["bitfinex","ETHUSD",1763840040136,0.86917054,2755.3,2755.2,0.9719]
["bitfinex","ETHUSD",1763840040338,0.124,2755.3,2755.2,0.9719]
["bitfinex","ETHUSD",1763840041641,0.002,2755.3,2755.2,0.9719]
["bitfinex","ETHUSD",1763840042140,0.407504,2755.3,2755.2,0.9719]
["bitfinex","ETHUSD",1763840042642,0.002,2755.3,2755.2,0.9719]
["bitfinex","ETHUSD",1763840042812,0.407504,2755.3,2755.2,0.4732]
["bitfinex","ETHUSD",1763840043145,0.002,2755.3,2755.2,0.9719]
["bitfinex","ETHUSD",1763840043346,0.407504,2755.3,2755.2,0.9719]
["bitfinex","ETHUSD",1763840044447,0.002,2755.3,2755.2,0.9719]
["bitfinex","ETHUSD",1763840056862,1.340504,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840057427,0.864004,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840057624,1.00947732,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763840061588,1.00947732,2755.3,2755.2,0.4943]
["bitfinex","ETHUSD",1763840061589,0.55297732,2755.3,2755.2,0.4943]
["bitfinex","ETHUSD",1763840063486,0.002,2755.3,2755.2,0.9449]
["bitfinex","ETHUSD",1763840063655,0.002,2755.3,2755.2,1.30399459]
["bitfinex","ETHUSD",1763840071875,0.002,2755.3,2755.2,0.36389459]
["bitfinex","ETHUSD",1763840073381,0.002,2755.3,2755.2,3.99339517]
["bitfinex","ETHUSD",1763840073910,0.002,2755.3,2755.2,3.99819517]
["bitfinex","ETHUSD",1763840074416,0.002,2755.3,2755.2,6.33554108]
["bitfinex","ETHUSD",1763840074713,0.002,2755.3,2755.2,6.43554108]
["bitfinex","ETHUSD",1763840079490,0.002,2755.3,2755.2,8.67288699]
["bitfinex","ETHUSD",1763840079694,0.002,2755.3,2755.2,8.77288699]
["bitfinex","ETHUSD",1763840080012,0.002,2755.3,2755.2,6.43554108]
["bitfinex","ETHUSD",1763840080712,0.002,2755.3,2755.2,6.33074108]
["bitfinex","ETHUSD",1763840080884,0.002,2755.3,2755.2,3.99339517]
["bitfinex","ETHUSD",1763840081081,0.002,2755.3,2755.2,4.11539517]
["bitfinex","ETHUSD",1763840081696,0.002,2755.3,2755.2,4.12019517]
["bitfinex","ETHUSD",1763840082218,0.002,2755.3,2755.2,4.11539517]
["bitfinex","ETHUSD",1763840083721,0.4965,2755.3,2755.1,0.1867]
["bitfinex","ETHUSD",1763840083921,0.4965,2755.3,2755.1,0.001]
["bitfinex","ETHUSD",1763840083922,0.002,2755.3,2755.1,0.001]
["bitfinex","ETHUSD",1763840084094,0.900004,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763840084423,1.356404,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763840091609,1.6956604,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763840091808,2.87766673,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763840092005,14.33958231,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763840093142,9.61373073,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763840093337,6.61373073,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763840093635,5.54365573,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763840093809,1.97067409,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763840094011,2.09267409,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763840097351,1.75341769,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763840097546,1.29701769,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763840097749,0.405504,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763840098228,0.002,2755.3,2755.1,0.001]
["bitfinex","ETHUSD",1763840098668,0.405504,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763840099028,1.356404,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763840101254,0.002,2755.3,2755.1,0.0058]
["bitfinex","ETHUSD",1763840101556,0.002,2755.3,2755.1,0.001]
["bitfinex","ETHUSD",1763840102436,0.002,2755.3,2755.2,0.0048]
["bitfinex","ETHUSD",1763840102755,0.002,2755.3,2755.2,0.1048]
["bitfinex","ETHUSD",1763840102958,0.002,2755.3,2755.2,0.383124]
["bitfinex","ETHUSD",1763840103865,0.002,2755.3,2755.2,4.01262458]
["bitfinex","ETHUSD",1763840106133,0.002,2755.3,2755.2,3.91262458]
["bitfinex","ETHUSD",1763840106863,0.002,2755.3,2755.2,3.90782458]
["bitfinex","ETHUSD",1763840108463,0.002,2755.3,2755.2,3.91262458]
["bitfinex","ETHUSD",1763840108763,0.002,2755.3,2755.2,3.90782458]
["bitfinex","ETHUSD",1763840109264,0.002,2755.3,2755.2,3.91262458]
["bitfinex","ETHUSD",1763840110559,0.002,2755.3,2755.2,3.90782458]
["bitfinex","ETHUSD",1763840115188,0.002,2755.3,2755.2,4.01262458]
["bitfinex","ETHUSD",1763840119987,0.002,2755.3,2755.2,4.73663403]
["bitfinex","ETHUSD",1763840124138,0.002,2755.3,2755.2,4.63183403]
["bitfinex","ETHUSD",1763840124301,0.002,2755.3,2755.2,4.75383403]
["bitfinex","ETHUSD",1763840125015,0.002,2755.3,2755.2,4.85863403]
["bitfinex","ETHUSD",1763840125720,0.002,2755.3,2755.2,4.85383403]
["bitfinex","ETHUSD",1763840126036,0.002,2755.3,2755.2,4.85863403]
["bitfinex","ETHUSD",1763840129937,0.002,2755.3,2755.2,4.85383403]
["bitfinex","ETHUSD",1763840130145,0.4701,2755.3,2755.2,4.62703403]
["bitfinex","ETHUSD",1763840130310,0.4701,2755.3,2755.2,4.74903403]
["bitfinex","ETHUSD",1763840130505,0.4701,2755.3,2755.2,0.72400945]
["bitfinex","ETHUSD",1763840130823,0.9294,2755.3,2755.2,0.122]
["bitfinex","ETHUSD",1763840131143,0.9294,2755.3,2755.2,3.75150058]
["bitfinex","ETHUSD",1763840134138,0.002,2755.3,2755.2,3.85150058]
["bitfinex","ETHUSD",1763840136559,0.002,2755.3,2755.2,3.85630058]
["bitfinex","ETHUSD",1763840138464,0.002,2755.3,2755.2,3.73430058]
["bitfinex","ETHUSD",1763840138671,0.002,2755.3,2755.2,3.85630058]
["bitfinex","ETHUSD",1763840140163,0.002,2755.3,2755.2,3.75630058]
["bitfinex","ETHUSD",1763840140364,0.002,2755.3,2755.2,3.86110058]
["bitfinex","ETHUSD",1763840140946,0.002,2755.3,2755.2,3.85630058]
["bitfinex","ETHUSD",1763840141656,0.9682,2755.3,2755.2,3.75150058]
["bitfinex","ETHUSD",1763840142357,0.4713,2755.3,2755.2,3.75150058]
["bitfinex","ETHUSD",1763840142760,0.002,2755.3,2755.2,3.75150058]
["bitfinex","ETHUSD",1763840144236,0.002,2755.3,2755.2,4.46889642]
["bitfinex","ETHUSD",1763840144573,0.40472625,2755.5,2755.2,8.098397]
["bitfinex","ETHUSD",1763840144950,0.40472625,2755.5,2755.3,2.33459849]
["bitfinex","ETHUSD",1763840145991,0.40472625,2755.5,2755.3,5.96384553]
["bitfinex","ETHUSD",1763840146286,0.4693,2755.4,2755.3,5.96384553]
["bitfinex","ETHUSD",1763840148891,0.9662,2755.4,2755.3,5.96384553]
["bitfinex","ETHUSD",1763840149787,0.4693,2755.4,2755.3,5.96384553]
["bitfinex","ETHUSD",1763840150894,0.4989,2755.6,2755.3,9.59321438]
["bitfinex","ETHUSD",1763840152508,0.4693,2755.4,2755.3,2.33459849]
["bitfinex","ETHUSD",1763840152996,0.9662,2755.4,2755.3,2.33459849]
["bitfinex","ETHUSD",1763840153496,0.9662,2755.4,2755.1,2.33559849]
["bitfinex","ETHUSD",1763840153661,0.4693,2755.2,2755.1,2.33559849]
["bitfinex","ETHUSD",1763840153861,0.4693,2755.2,2755.1,2.45759849]
["bitfinex","ETHUSD",1763840154164,0.9662,2755.2,2755.1,2.45759849]
["bitfinex","ETHUSD",1763840154370,0.9662,2755.2,2755.1,6.08719785]
["bitfinex","ETHUSD",1763840154571,0.9662,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763840154771,0.9662,2755.2,2755.1,0.123]
["bitfinex","ETHUSD",1763840154971,0.9662,2755.2,2755.1,3.75263231]
["bitfinex","ETHUSD",1763840155173,0.4969,2755.4,2755.1,6.0872308]
["bitfinex","ETHUSD",1763840158100,0.4969,2755.4,2755.1,5.9652308]
["bitfinex","ETHUSD",1763840158301,0.4969,2755.4,2755.2,0.122]
["bitfinex","ETHUSD",1763840158805,0.4693,2755.3,2755.2,0.122]
["bitfinex","ETHUSD",1763840159869,0.9662,2755.3,2755.2,0.122]
["bitfinex","ETHUSD",1763840160471,0.405504,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763840160673,1.371704,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763840160907,1.371704,2755.2,2755.0,0.001]
["bitfinex","ETHUSD",1763840161112,1.371704,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840161383,1.51718261,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840161598,1.75960014,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840167192,1.11722153,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840167378,1.338204,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840171347,1.48369584,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840178684,1.02029584,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840178863,1.48369584,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840186822,1.82318207,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840186971,2.23896013,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840187767,1.82318207,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840188383,1.82518207,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840189968,1.36178207,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840190304,1.67969023,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840190494,1.82517731,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840190693,2.00769504,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840191810,1.21629023,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840193513,0.74699023,2755.1,2755.0,0.099]
["bitfinex","ETHUSD",1763840193698,0.002,2755.1,2755.0,0.099]
["bitfinex","ETHUSD",1763840193905,0.002,2755.1,2755.0,0.197]
["bitfinex","ETHUSD",1763840195000,0.002,2755.1,2755.0,0.099]
["bitfinex","ETHUSD",1763840195170,0.002,2755.1,2755.0,0.34255985]
["bitfinex","ETHUSD",1763840195915,0.002,2755.1,2755.0,3.97232391]
["bitfinex","ETHUSD",1763840196101,0.002,2755.1,2755.0,4.07032391]
["bitfinex","ETHUSD",1763840196606,0.002,2755.1,2755.0,3.97232391]
["bitfinex","ETHUSD",1763840198028,0.002,2755.1,2755.0,0.34255985]
["bitfinex","ETHUSD",1763840201725,0.002,2755.1,2755.0,3.97232391]
["bitfinex","ETHUSD",1763840201926,0.002,2755.1,2755.0,3.87432391]
["bitfinex","ETHUSD",1763840202130,0.906704,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840202433,1.375404,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840203617,1.842104,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840205509,1.375404,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840205707,0.407504,2755.1,2755.0,0.099]
["bitfinex","ETHUSD",1763840206744,0.002,2755.1,2755.0,2.60151137]
["bitfinex","ETHUSD",1763840207041,0.002,2755.1,2755.0,6.60182657]
["bitfinex","ETHUSD",1763840207846,0.002,2755.1,2755.0,6.63812421]
["bitfinex","ETHUSD",1763840208057,0.002,2755.1,2755.0,6.60182657]
["bitfinex","ETHUSD",1763840209856,0.002,2755.1,2755.0,2.87406251]
["bitfinex","ETHUSD",1763840210213,0.002,2755.1,2755.0,0.37155114]
["bitfinex","ETHUSD",1763840210433,0.002,2755.1,2755.0,4.0013152]
["bitfinex","ETHUSD",1763840210834,0.5012,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840211048,0.9679,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840211854,0.002,2755.1,2755.0,0.099]
["bitfinex","ETHUSD",1763840213928,0.5012,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840214116,0.407504,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840214312,0.906704,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840215344,1.373404,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840217321,0.407504,2755.1,2755.0,0.099]
["bitfinex","ETHUSD",1763840218461,0.407504,2755.1,2755.0,3.72876406]
["bitfinex","ETHUSD",1763840218626,0.407504,2755.1,2755.0,0.099]
["bitfinex","ETHUSD",1763840219044,0.407504,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840219258,1.373404,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840225829,0.906704,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840226162,1.404304,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840227032,0.405504,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763840227227,1.85883151,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763840227670,2.00433764,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763840229040,8.90452428,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763840230180,2.91133028,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763840230379,3.22577627,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763840236182,7.22545527,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763840236386,6.89381227,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763840238566,3.22577627,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763840239583,3.22777627,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763840240883,2.88774876,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763840241368,2.39014876,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763840241573,2.24464263,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763840242557,0.84394999,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763840242778,0.529504,2755.0,2754.9,0.1]
["bitfinex","ETHUSD",1763840243194,0.002,2755.0,2754.9,0.1]
["bitfinex","ETHUSD",1763840243403,0.002,2755.0,2754.9,0.199]
["bitfinex","ETHUSD",1763840243585,0.002,2755.0,2754.9,0.1]
["bitfinex","ETHUSD",1763840244799,1.398804,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763840247424,3.48882086,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763840248470,3.63434287,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763840251921,17.53668693,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763840252542,18.08638677,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763840252888,24.92300377,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763840253206,20.90156577,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763840253888,21.56031377,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763840254300,20.25231377,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763840254502,20.65283855,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763840254690,27.09283855,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763840254901,44.46183855,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763840255303,18.89863248,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1763840255517,28.65195084,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1763840255831,32.90895084,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1763840255992,42.53524566,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1763840256194,41.31081866,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1763840256394,39.63885366,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1763840256998,44.40594948,2754.9,2754.7,0.001]
["bitfinex","ETHUSD",1763840257317,29.88132263,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763840257520,30.43102247,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763840258129,36.27726605,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763840258331,36.07008105,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763840258499,36.21564119,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763840258695,28.86182364,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840258898,34.80239425,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840259097,36.63268225,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840260229,40.91853061,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840261099,47.25003661,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840261300,44.48681761,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840261600,44.48624562,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840262331,45.78187962,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840262913,45.92745883,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840263231,47.46823383,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840263597,45.75120283,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840264201,47.46823383,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840264940,49.34179143,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840265105,46.04540843,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840265318,32.73790235,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840265920,35.07672165,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840266444,41.63690465,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840266746,37.26213265,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840267328,21.74534765,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840267651,38.59840135,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840267853,33.57009956,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840268028,32.88215556,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840268345,29.40560926,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840268547,31.86642856,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840269337,19.52804256,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840269545,32.55094456,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840270147,22.84794156,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840270349,19.52804256,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840270557,26.00135256,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840271151,22.03778572,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840271349,22.99298956,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840271651,37.51081756,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840271953,39.84963686,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840272319,33.05764786,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840272516,33.83079986,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840273433,40.36426386,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840274125,39.99642586,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840274451,39.94142586,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840274754,38.30835786,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840275451,15.42686186,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840275633,31.78212271,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840275832,30.81353571,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840276557,23.21153941,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840276855,19.81205841,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840277625,20.71375641,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840277821,23.16701613,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840278428,18.05462365,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763840278626,11.89159265,2754.7,2754.6,0.1]
["bitfinex","ETHUSD",1763840279223,12.79858529,2754.7,2754.6,0.1]
["bitfinex","ETHUSD",1763840279671,15.57740729,2754.7,2754.6,0.1]
["bitfinex","ETHUSD",1763840280258,0.48356127,2754.7,2754.6,0.1]
["bitfinex","ETHUSD",1763840280456,2.65973421,2754.7,2754.6,0.199]
["bitfinex","ETHUSD",1763840280656,1.01106527,2754.7,2754.6,0.199]
["bitfinex","ETHUSD",1763840281769,0.86548606,2754.7,2754.6,0.199]
["bitfinex","ETHUSD",1763840283561,0.86657287,2754.7,2754.6,0.199]
["bitfinex","ETHUSD",1763840283984,0.46106887,2754.7,2754.6,0.199]
["bitfinex","ETHUSD",1763840284292,0.122,2754.7,2754.6,0.199]
["bitfinex","ETHUSD",1763840284491,0.002,2754.8,2754.6,0.199]
["bitfinex","ETHUSD",1763840284797,0.002,2754.8,2754.7,0.198]
["bitfinex","ETHUSD",1763840285007,0.002,2754.8,2754.7,0.45188193]
["bitfinex","ETHUSD",1763840285212,0.002,2754.8,2754.7,0.198]
["bitfinex","ETHUSD",1763840288260,0.002,2754.8,2754.7,6.16697866]
["bitfinex","ETHUSD",1763840289202,0.002,2755.0,2754.7,9.79713802]
["bitfinex","ETHUSD",1763840289491,0.002,2755.0,2754.9,0.099]
["bitfinex","ETHUSD",1763840289984,0.002,2755.0,2754.9,0.198]
["bitfinex","ETHUSD",1763840291670,0.002,2755.0,2754.9,6.16671512]
["bitfinex","ETHUSD",1763840291989,0.002,2755.3,2755.0,0.198]
["bitfinex","ETHUSD",1763840292198,0.002,2755.3,2755.2,0.099]
["bitfinex","ETHUSD",1763840292713,0.002,2755.3,2755.2,0.198]
["bitfinex","ETHUSD",1763840295721,0.002,2755.3,2755.2,0.099]
["bitfinex","ETHUSD",1763840296371,0.002,2755.3,2755.2,0.198]
["bitfinex","ETHUSD",1763840297881,0.002,2755.3,2755.2,0.099]
["bitfinex","ETHUSD",1763840301142,0.002,2755.3,2755.2,0.198]
["bitfinex","ETHUSD",1763840301433,0.002,2755.3,2755.2,6.16631988]
["bitfinex","ETHUSD",1763840303822,0.002,2755.3,2755.2,3.82750058]
["bitfinex","ETHUSD",1763840303986,0.002,2755.3,2755.2,6.16631988]
["bitfinex","ETHUSD",1763840304820,0.002,2755.3,2755.2,6.26631988]
["bitfinex","ETHUSD",1763840307518,0.002,2755.3,2755.2,6.16631988]
["bitfinex","ETHUSD",1763840310493,0.407504,2756.1,2755.8,0.099]
["bitfinex","ETHUSD",1763840311433,0.407504,2756.1,2755.9,0.099]
["bitfinex","ETHUSD",1763840311792,0.407504,2756.1,2755.6,0.099]
["bitfinex","ETHUSD",1763840312433,0.407504,2756.1,2755.6,0.48402163]
["bitfinex","ETHUSD",1763840312759,0.407504,2756.1,2755.6,0.38502163]
["bitfinex","ETHUSD",1763840317321,0.002,2756.1,2755.6,0.38502163]
["bitfinex","ETHUSD",1763840317628,0.405504,2755.9,2755.6,0.38502163]
["bitfinex","ETHUSD",1763840317871,0.405504,2755.6,2755.1,0.099]
["bitfinex","ETHUSD",1763840318040,0.405504,2755.6,2755.0,0.001]
["bitfinex","ETHUSD",1763840318041,0.405504,2755.5,2755.0,0.001]
["bitfinex","ETHUSD",1763840318448,0.405504,2755.3,2755.0,0.001]
["bitfinex","ETHUSD",1763840318664,0.405504,2755.3,2755.0,0.37640048]
["bitfinex","ETHUSD",1763840319561,0.405504,2755.3,2755.0,0.001]
["bitfinex","ETHUSD",1763840320268,0.875904,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763840320469,0.875904,2755.1,2755.0,0.1]
["bitfinex","ETHUSD",1763840320470,0.405504,2755.1,2755.0,0.1]
["bitfinex","ETHUSD",1763840325327,0.4704,2754.7,2754.3,0.001]
["bitfinex","ETHUSD",1763840325504,0.4704,2754.7,2753.9,0.001]
["bitfinex","ETHUSD",1763840325505,0.405504,2754.1,2753.9,0.001]
["bitfinex","ETHUSD",1763840325659,28.43257746,2754.1,2753.9,0.001]
["bitfinex","ETHUSD",1763840325862,25.8990387,2754.1,2753.9,0.001]
["bitfinex","ETHUSD",1763840326062,26.90559977,2754.1,2753.9,0.001]
["bitfinex","ETHUSD",1763840326799,24.42120232,2754.1,2753.9,0.001]
["bitfinex","ETHUSD",1763840326960,25.88043887,2754.1,2753.9,0.001]
["bitfinex","ETHUSD",1763840327160,29.16270594,2754.1,2753.9,0.001]
["bitfinex","ETHUSD",1763840327365,29.50684426,2754.1,2753.9,0.001]
["bitfinex","ETHUSD",1763840327561,28.06024484,2754.1,2753.9,0.001]
["bitfinex","ETHUSD",1763840328310,12.70716631,2754.1,2753.9,0.001]
["bitfinex","ETHUSD",1763840328607,10.40387531,2754.1,2753.9,0.001]
["bitfinex","ETHUSD",1763840328773,7.12160824,2754.1,2753.9,0.001]
["bitfinex","ETHUSD",1763840329188,6.78240864,2754.1,2753.9,0.001]
["bitfinex","ETHUSD",1763840329405,7.25959064,2754.1,2753.9,0.001]
["bitfinex","ETHUSD",1763840329816,7.13759064,2754.1,2753.9,0.001]
["bitfinex","ETHUSD",1763840330019,1.37739264,2754.1,2753.9,0.001]
["bitfinex","ETHUSD",1763840330711,0.90699264,2754.1,2754.0,0.105]
["bitfinex","ETHUSD",1763840331016,1.31249664,2754.1,2754.0,0.105]
["bitfinex","ETHUSD",1763840331212,0.90699264,2754.1,2754.0,0.105]
["bitfinex","ETHUSD",1763840331511,1.31249664,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763840333888,0.405504,2754.1,2754.0,0.105]
["bitfinex","ETHUSD",1763840338612,0.405504,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763840339305,0.405504,2754.1,2754.0,0.105]
["bitfinex","ETHUSD",1763840339512,1.364504,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763840339745,0.875904,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763840339931,0.405504,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763840340122,0.875904,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763840340712,1.364504,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763840340910,1.60385366,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763840341250,11.4136433,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763840341543,15.04459351,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763840342241,2.5108463,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763840342441,3.08055935,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763840343645,3.20255935,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763840344415,2.6328463,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763840345013,6.3128603,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763840345432,6.0368603,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763840345841,2.6328463,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763840347455,5.2468603,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1763840347793,5.2468603,2754.1,2752.1,0.90699264]
["bitfinex","ETHUSD",1763840347794,30.0,2753.4,2752.1,0.90699264]
["bitfinex","ETHUSD",1763840348059,1.8635411,2753.7,2750.8,0.105]
["bitfinex","ETHUSD",1763840348060,0.405504,2751.8,2750.8,0.105]
["bitfinex","ETHUSD",1763840348222,0.405504,2751.6,2750.8,0.105]
["bitfinex","ETHUSD",1763840348622,0.405504,2752.1,2751.5,0.105]
["bitfinex","ETHUSD",1763840348848,0.405504,2752.1,2751.6,0.105]
["bitfinex","ETHUSD",1763840349145,0.405504,2752.2,2751.6,0.105]
["bitfinex","ETHUSD",1763840350817,0.405504,2752.0,2751.0,0.105]
["bitfinex","ETHUSD",1763840351458,0.405504,2752.0,2751.0,0.205]
["bitfinex","ETHUSD",1763840351746,0.405504,2752.0,2751.9,0.105]
["bitfinex","ETHUSD",1763840352154,0.405504,2752.0,2750.3,0.73441959]
["bitfinex","ETHUSD",1763840352155,4.5049,2751.9,2750.3,0.73441959]
["bitfinex","ETHUSD",1763840352361,4.5049,2751.9,2749.1,2.85526462]
["bitfinex","ETHUSD",1763840352362,0.405504,2751.2,2750.2,0.105]
["bitfinex","ETHUSD",1763840352527,0.405504,2751.0,2750.2,0.105]
["bitfinex","ETHUSD",1763840353054,0.405504,2750.8,2750.2,0.105]
["bitfinex","ETHUSD",1763840355393,0.405504,2750.8,2750.2,3.74103801]
["bitfinex","ETHUSD",1763840355657,0.405504,2750.8,2750.3,0.3741038]
["bitfinex","ETHUSD",1763840356743,0.405504,2751.3,2750.7,0.105]
["bitfinex","ETHUSD",1763840356945,0.405504,2751.3,2750.8,0.105]
["bitfinex","ETHUSD",1763840357356,0.6086,2751.6,2750.8,0.21]
["bitfinex","ETHUSD",1763840357650,0.405504,2751.5,2750.8,0.21]
["bitfinex","ETHUSD",1763840357859,0.405504,2751.5,2751.3,0.001]
["bitfinex","ETHUSD",1763840359666,0.123,2751.6,2751.3,0.001]
["bitfinex","ETHUSD",1763840359667,0.405504,2751.7,2751.4,0.105]
["bitfinex","ETHUSD",1763840360334,0.405504,2751.8,2751.4,0.105]
["bitfinex","ETHUSD",1763840362648,0.123,2752.2,2751.7,0.105]
["bitfinex","ETHUSD",1763840362850,0.405504,2752.1,2751.8,0.105]
["bitfinex","ETHUSD",1763840363272,0.123,2752.3,2752.0,0.105]
["bitfinex","ETHUSD",1763840363485,0.123,2752.3,2751.6,0.105]
["bitfinex","ETHUSD",1763840363667,0.405504,2752.2,2751.6,0.105]
["bitfinex","ETHUSD",1763840363997,0.4856,2752.3,2751.6,0.105]
["bitfinex","ETHUSD",1763840364151,0.6086,2752.8,2751.6,0.105]
["bitfinex","ETHUSD",1763840364350,0.405504,2752.6,2751.6,0.105]
["bitfinex","ETHUSD",1763840364577,0.405504,2752.6,2751.4,3.86244575]
["bitfinex","ETHUSD",1763840364779,0.405504,2752.4,2751.4,3.86244575]
["bitfinex","ETHUSD",1763840365278,0.405504,2752.7,2751.5,0.105]
["bitfinex","ETHUSD",1763840365480,0.405504,2752.3,2751.5,0.105]
["bitfinex","ETHUSD",1763840365786,0.405504,2752.3,2751.6,0.37395061]
["bitfinex","ETHUSD",1763840365981,0.405504,2752.2,2751.5,0.105]
["bitfinex","ETHUSD",1763840366183,0.405504,2752.2,2751.3,0.124]
["bitfinex","ETHUSD",1763840366479,0.891104,2752.2,2751.3,0.124]
["bitfinex","ETHUSD",1763840366688,0.891104,2752.2,2751.3,0.001]
["bitfinex","ETHUSD",1763840366881,0.4856,2752.1,2751.3,0.001]
["bitfinex","ETHUSD",1763840367187,0.405504,2752.0,2751.3,0.38737218]
["bitfinex","ETHUSD",1763840367366,0.405504,2752.0,2751.3,0.001]
["bitfinex","ETHUSD",1763840367566,0.405504,2751.8,2751.3,0.001]
["bitfinex","ETHUSD",1763840367956,0.891104,2751.8,2751.3,0.001]
["bitfinex","ETHUSD",1763840371685,0.528504,2752.2,2751.7,0.105]
["bitfinex","ETHUSD",1763840371985,0.528504,2752.2,2751.8,0.105]
["bitfinex","ETHUSD",1763840372577,1.014104,2752.2,2751.3,0.001]
["bitfinex","ETHUSD",1763840373366,1.014104,2752.2,2751.3,3.63564544]
["bitfinex","ETHUSD",1763840373562,1.014104,2752.2,2751.4,0.37356454]
["bitfinex","ETHUSD",1763840374199,0.33736789,2752.1,2751.4,0.37356454]
["bitfinex","ETHUSD",1763840374404,0.33736789,2752.1,2751.4,0.47856454]
["bitfinex","ETHUSD",1763840374702,0.405504,2752.0,2751.5,0.105]
["bitfinex","ETHUSD",1763840376212,0.405504,2752.1,2751.4,0.49656454]
["bitfinex","ETHUSD",1763840376418,0.33814175,2752.0,2751.3,0.001]
["bitfinex","ETHUSD",1763840376706,0.405504,2751.9,2751.4,0.123]
["bitfinex","ETHUSD",1763840376880,0.594804,2751.9,2751.4,0.123]
["bitfinex","ETHUSD",1763840377084,1.056404,2751.9,2751.4,0.123]
["bitfinex","ETHUSD",1763840377288,0.405504,2752.1,2751.5,0.105]
["bitfinex","ETHUSD",1763840377526,0.405504,2751.9,2751.5,0.205]
["bitfinex","ETHUSD",1763840377806,0.405504,2751.9,2751.5,0.60135122]
["bitfinex","ETHUSD",1763840378309,1.056404,2752.2,2751.5,0.39635122]
["bitfinex","ETHUSD",1763840378605,0.33864604,2752.1,2751.5,0.39635122]
["bitfinex","ETHUSD",1763840378789,0.405504,2751.9,2751.5,0.39635122]
["bitfinex","ETHUSD",1763840379205,0.405504,2751.9,2751.5,0.50135122]
["bitfinex","ETHUSD",1763840379505,0.405504,2751.9,2751.8,0.105]
["bitfinex","ETHUSD",1763840381106,0.405504,2752.2,2751.8,0.21]
["bitfinex","ETHUSD",1763840381806,0.405504,2752.5,2752.1,0.105]
["bitfinex","ETHUSD",1763840382016,0.405504,2752.3,2752.2,0.105]
["bitfinex","ETHUSD",1763840382816,0.405504,2752.6,2752.2,0.105]
["bitfinex","ETHUSD",1763840383009,0.33873915,2752.5,2752.2,0.105]
["bitfinex","ETHUSD",1763840383415,0.123,2752.7,2752.4,0.105]
["bitfinex","ETHUSD",1763840383719,0.405504,2752.6,2752.4,0.105]
["bitfinex","ETHUSD",1763840384708,0.405504,2752.6,2752.5,0.105]
["bitfinex","ETHUSD",1763840384906,0.405504,2752.9,2752.5,0.105]
["bitfinex","ETHUSD",1763840385113,0.405504,2752.7,2752.6,0.105]
["bitfinex","ETHUSD",1763840385506,0.405504,2753.0,2752.6,0.105]
["bitfinex","ETHUSD",1763840385711,0.5747,2753.1,2752.6,0.105]
["bitfinex","ETHUSD",1763840386830,0.405504,2753.0,2752.6,0.105]
["bitfinex","ETHUSD",1763840387485,0.90899264,2753.7,2752.6,0.105]
["bitfinex","ETHUSD",1763840387687,0.4517,2753.5,2752.6,0.105]
["bitfinex","ETHUSD",1763840387916,0.405504,2753.3,2752.6,0.105]
["bitfinex","ETHUSD",1763840388120,0.405504,2753.1,2752.6,0.105]
["bitfinex","ETHUSD",1763840388416,0.4517,2753.3,2752.6,0.105]
["bitfinex","ETHUSD",1763840388722,0.405504,2753.1,2752.6,0.105]
["bitfinex","ETHUSD",1763840389116,0.405504,2753.0,2752.6,0.105]
["bitfinex","ETHUSD",1763840392446,0.4983,2752.7,2751.3,0.001]
["bitfinex","ETHUSD",1763840392725,5.200079,2752.9,2751.3,0.001]
["bitfinex","ETHUSD",1763840392726,1.24231221,2752.6,2751.3,3.73562811]
["bitfinex","ETHUSD",1763840393025,1.24231221,2752.6,2751.5,0.001]
["bitfinex","ETHUSD",1763840393026,0.405504,2752.4,2751.5,0.001]
["bitfinex","ETHUSD",1763840393225,0.123,2752.3,2751.5,0.001]
["bitfinex","ETHUSD",1763840393529,0.5747,2752.3,2751.5,0.001]
["bitfinex","ETHUSD",1763840394120,0.405504,2752.1,2751.5,0.001]
["bitfinex","ETHUSD",1763840394914,0.123,2752.4,2752.0,0.105]
["bitfinex","ETHUSD",1763840395119,0.405504,2752.3,2752.0,0.105]
["bitfinex","ETHUSD",1763840395301,0.405504,2752.3,2751.5,0.106]
["bitfinex","ETHUSD",1763840395504,0.405504,2752.3,2751.7,0.1]
["bitfinex","ETHUSD",1763840395708,0.405504,2752.3,2751.6,0.123]
["bitfinex","ETHUSD",1763840396501,0.857204,2752.3,2751.6,0.123]
["bitfinex","ETHUSD",1763840398103,0.405504,2752.3,2751.7,0.105]
["bitfinex","ETHUSD",1763840398401,0.405504,2752.3,2751.8,0.1]
["bitfinex","ETHUSD",1763840399041,0.4517,2752.5,2751.8,3.63389748]
["bitfinex","ETHUSD",1763840399335,0.405504,2752.4,2751.5,0.206]
["bitfinex","ETHUSD",1763840399512,0.405504,2752.4,2751.6,0.123]
["bitfinex","ETHUSD",1763840399712,0.405504,2752.2,2751.6,0.123]
["bitfinex","ETHUSD",1763840400943,0.405504,2752.5,2751.6,0.123]
["bitfinex","ETHUSD",1763840401235,0.405504,2752.0,2751.5,0.001]
["bitfinex","ETHUSD",1763840401401,0.405504,2752.5,2751.7,0.1]
["bitfinex","ETHUSD",1763840401600,0.857204,2752.5,2752.0,0.105]
["bitfinex","ETHUSD",1763840401924,0.857204,2752.5,2751.7,0.1]
["bitfinex","ETHUSD",1763840402125,0.4517,2752.4,2751.6,0.205]
["bitfinex","ETHUSD",1763840402913,0.405504,2752.3,2751.7,3.63411709]
["bitfinex","ETHUSD",1763840403531,0.123,2752.8,2751.7,3.63411709]
["bitfinex","ETHUSD",1763840403532,0.405504,2752.5,2751.7,3.73411709]
["bitfinex","ETHUSD",1763840403730,0.405504,2752.5,2751.8,0.105]
["bitfinex","ETHUSD",1763840403934,0.405504,2752.7,2751.9,0.223]
["bitfinex","ETHUSD",1763840404538,0.405504,2752.7,2752.0,0.0363372]
["bitfinex","ETHUSD",1763840404742,0.857204,2752.7,2751.9,0.328]
["bitfinex","ETHUSD",1763840404926,0.857204,2752.7,2752.0,3.63372093]
["bitfinex","ETHUSD",1763840405136,0.405504,2752.8,2752.1,0.03633588]
["bitfinex","ETHUSD",1763840405333,0.1868,2752.9,2752.1,0.105]
["bitfinex","ETHUSD",1763840405519,0.4517,2753.0,2752.3,0.1]
["bitfinex","ETHUSD",1763840405851,0.405504,2753.0,2752.3,0.328]
["bitfinex","ETHUSD",1763840406225,0.405504,2752.8,2752.3,0.123]
["bitfinex","ETHUSD",1763840406412,0.405504,2752.6,2752.3,0.123]
["bitfinex","ETHUSD",1763840406840,0.4558,2752.6,2752.3,0.123]
["bitfinex","ETHUSD",1763840407448,0.4558,2752.6,2751.5,3.63535084]
["bitfinex","ETHUSD",1763840407449,0.4541,2752.4,2751.5,0.001]
["bitfinex","ETHUSD",1763840407746,0.4558,2752.6,2751.6,7.90941709]
["bitfinex","ETHUSD",1763840407926,0.4558,2752.8,2752.3,0.105]
["bitfinex","ETHUSD",1763840408244,0.405504,2752.7,2751.7,0.105]
["bitfinex","ETHUSD",1763840408549,0.405504,2752.7,2751.9,0.1]
["bitfinex","ETHUSD",1763840408848,0.405504,2752.5,2751.6,9.45115709]
["bitfinex","ETHUSD",1763840409051,0.405504,2752.5,2751.7,0.1]
["bitfinex","ETHUSD",1763840409207,0.405504,2752.4,2751.6,5.27598916]
["bitfinex","ETHUSD",1763840409409,0.405504,2752.4,2751.7,0.123]
["bitfinex","ETHUSD",1763840409643,0.4558,2752.3,2751.7,0.123]
["bitfinex","ETHUSD",1763840409947,0.4558,2752.3,2751.6,5.27598916]
["bitfinex","ETHUSD",1763840409948,0.405504,2752.2,2751.6,5.27598916]
["bitfinex","ETHUSD",1763840410250,0.405504,2752.2,2751.7,0.123]
["bitfinex","ETHUSD",1763840410857,0.4558,2752.2,2752.0,0.001]
["bitfinex","ETHUSD",1763840411327,0.4541,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840411733,0.9099,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840412759,1.315404,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840413468,0.859604,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840413637,0.859604,2752.1,2752.0,0.106]
["bitfinex","ETHUSD",1763840413638,0.405504,2752.1,2752.0,0.106]
["bitfinex","ETHUSD",1763840414861,0.405504,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840415248,0.859604,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840415426,1.315404,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840419432,1.9132825,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840420135,2.25276795,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840420334,1.65488945,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840420860,6.53386122,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840421180,9.66657975,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840421933,12.50534475,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840422354,7.88023786,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840422561,3.72558817,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840422776,2.68491786,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840424576,2.10611786,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840424732,2.22911786,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840424932,2.68491786,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840425238,2.34539664,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840425438,1.93989264,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840425638,2.34539664,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840426533,0.90699264,2752.1,2752.0,0.106]
["bitfinex","ETHUSD",1763840426943,1.31249664,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840427168,1.31249664,2752.1,2752.0,0.106]
["bitfinex","ETHUSD",1763840427479,1.31249664,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840428248,1.31249664,2752.1,2752.0,0.106]
["bitfinex","ETHUSD",1763840429678,1.31249664,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840429846,2.22239664,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840430554,1.76659664,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840431675,1.31249664,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840432577,1.76659664,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840432780,1.31249664,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840433368,1.76659664,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840438029,2.26479664,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840438202,4.78970137,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840438416,2.4487763,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840438782,2.78849224,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840439204,2.78853852,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840439595,2.4487763,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840447939,2.59441912,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840451323,2.93440623,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840452456,3.05740623,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840460366,6.73537523,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840460748,8.95138109,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840460946,28.20311898,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840461144,20.38126498,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840461345,19.13305598,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840461550,9.68729509,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840461951,10.48096409,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840462158,14.11455298,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840463277,11.02719509,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840463476,10.58919509,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840463681,11.15935369,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840464183,11.61935369,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840464846,8.89912269,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840465259,10.11312269,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840466953,13.74671158,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840467783,17.13259358,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840468653,10.87448679,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840468847,24.90290179,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840469786,27.29093779,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1763840470356,0.405504,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1763840470556,28.74554996,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1763840470756,32.37953498,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1763840470978,33.08735682,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1763840471289,33.62899367,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1763840471898,34.96487667,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1763840472777,42.62978467,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1763840473389,49.06978467,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1763840473902,49.64005268,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1763840474706,52.70376969,2751.8,2751.5,0.001]
["bitfinex","ETHUSD",1763840475004,24.2064408,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763840475181,25.10854327,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763840475500,25.57464327,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763840476006,25.57464327,2751.6,2749.5,3.63693388]
["bitfinex","ETHUSD",1763840476007,0.405504,2750.7,2749.4,0.106]
["bitfinex","ETHUSD",1763840476221,1.31249664,2749.9,2749.4,0.106]
["bitfinex","ETHUSD",1763840476379,0.405504,2749.7,2749.4,0.212]
["bitfinex","ETHUSD",1763840476892,0.405504,2749.7,2749.6,0.106]
["bitfinex","ETHUSD",1763840477326,0.1845,2751.1,2749.6,6.45847349]
["bitfinex","ETHUSD",1763840477469,0.123,2751.0,2749.7,0.212]
["bitfinex","ETHUSD",1763840477675,1.0929539,2750.7,2749.7,0.212]
["bitfinex","ETHUSD",1763840477871,0.405504,2750.6,2749.8,0.106]
["bitfinex","ETHUSD",1763840478180,1.0929539,2750.7,2750.6,0.106]
["bitfinex","ETHUSD",1763840478397,0.123,2750.7,2750.6,0.106]
["bitfinex","ETHUSD",1763840478572,0.528504,2750.7,2750.6,0.106]
["bitfinex","ETHUSD",1763840479501,0.992904,2750.7,2750.0,0.106]
["bitfinex","ETHUSD",1763840479802,0.992904,2750.7,2749.8,3.63653525]
["bitfinex","ETHUSD",1763840479980,0.528504,2750.7,2750.6,0.106]
["bitfinex","ETHUSD",1763840480372,0.528504,2750.7,2750.3,0.106]
["bitfinex","ETHUSD",1763840480572,0.528504,2750.7,2750.6,0.106]
["bitfinex","ETHUSD",1763840482368,0.528504,2750.7,2750.6,0.212]
["bitfinex","ETHUSD",1763840482788,0.528504,2750.7,2750.6,0.106]
["bitfinex","ETHUSD",1763840482973,0.405504,2750.6,2750.1,0.106]
["bitfinex","ETHUSD",1763840483671,0.405504,2750.1,2749.4,0.106]
["bitfinex","ETHUSD",1763840483872,0.405504,2750.1,2750.0,0.106]
["bitfinex","ETHUSD",1763840484407,0.405504,2750.1,2749.6,0.106]
["bitfinex","ETHUSD",1763840485102,0.405504,2750.1,2750.0,0.106]
["bitfinex","ETHUSD",1763840487038,0.871604,2750.1,2750.0,0.106]
["bitfinex","ETHUSD",1763840487206,0.871604,2750.1,2750.0,0.212]
["bitfinex","ETHUSD",1763840487400,0.405504,2750.1,2750.0,0.212]
["bitfinex","ETHUSD",1763840487945,0.405504,2750.4,2750.0,0.212]
["bitfinex","ETHUSD",1763840488130,0.405504,2750.4,2750.1,0.106]
["bitfinex","ETHUSD",1763840488317,0.405504,2750.4,2750.3,0.106]
["bitfinex","ETHUSD",1763840489341,1.37309264,2751.0,2750.3,0.212]
["bitfinex","ETHUSD",1763840489509,0.405504,2750.8,2750.3,0.106]
["bitfinex","ETHUSD",1763840489709,0.405504,2750.6,2750.3,0.106]
["bitfinex","ETHUSD",1763840489947,0.405504,2750.4,2750.3,0.106]
["bitfinex","ETHUSD",1763840490316,0.405504,2750.4,2750.3,0.212]
["bitfinex","ETHUSD",1763840491228,0.405504,2750.6,2750.3,0.212]
["bitfinex","ETHUSD",1763840491405,0.405504,2750.6,2750.1,7.27236335]
["bitfinex","ETHUSD",1763840491609,0.123,2750.8,2750.5,0.106]
["bitfinex","ETHUSD",1763840491910,0.123,2750.8,2750.4,0.106]
["bitfinex","ETHUSD",1763840492106,0.123,2750.8,2750.7,0.106]
["bitfinex","ETHUSD",1763840493242,0.4661,2751.4,2750.7,0.212]
["bitfinex","ETHUSD",1763840493429,0.46171969,2751.3,2750.8,0.106]
["bitfinex","ETHUSD",1763840493621,0.3848132,2751.2,2750.8,0.106]
["bitfinex","ETHUSD",1763840493818,0.405504,2751.1,2750.8,0.212]
["bitfinex","ETHUSD",1763840494019,0.1845,2751.8,2751.0,0.106]
["bitfinex","ETHUSD",1763840494234,0.123,2751.7,2751.1,0.106]
["bitfinex","ETHUSD",1763840494437,0.405504,2751.3,2751.1,0.106]
["bitfinex","ETHUSD",1763840494745,0.405504,2751.4,2751.1,0.106]
["bitfinex","ETHUSD",1763840495043,0.405504,2751.3,2751.1,0.106]
["bitfinex","ETHUSD",1763840495435,0.405504,2751.3,2751.2,0.212]
["bitfinex","ETHUSD",1763840496041,0.407504,2751.3,2751.2,0.212]
["bitfinex","ETHUSD",1763840496339,0.407504,2751.3,2751.2,0.106]
["bitfinex","ETHUSD",1763840498043,0.407504,2751.3,2750.8,0.106]
["bitfinex","ETHUSD",1763840498343,0.407504,2751.3,2749.9,2.54873264]
["bitfinex","ETHUSD",1763840498524,0.125,2751.3,2750.5,0.106]
["bitfinex","ETHUSD",1763840498725,0.405504,2751.2,2750.5,0.49259338]
["bitfinex","ETHUSD",1763840499247,0.405504,2751.2,2750.6,0.106]
["bitfinex","ETHUSD",1763840499446,0.405504,2751.2,2751.1,0.106]
["bitfinex","ETHUSD",1763840499849,0.530504,2751.3,2751.1,0.106]
["bitfinex","ETHUSD",1763840500022,0.530504,2751.3,2751.2,0.106]
["bitfinex","ETHUSD",1763840502043,0.997004,2751.3,2750.5,0.38659338]
["bitfinex","ETHUSD",1763840502213,0.997004,2751.3,2750.6,0.106]
["bitfinex","ETHUSD",1763840503037,0.905104,2751.2,2750.4,0.123]
["bitfinex","ETHUSD",1763840503446,0.905104,2751.2,2750.4,0.229]
["bitfinex","ETHUSD",1763840503645,0.905104,2751.2,2750.4,3.86483295]
["bitfinex","ETHUSD",1763840503833,0.905104,2751.2,2750.4,3.74183295]
["bitfinex","ETHUSD",1763840504032,0.905104,2751.2,2750.4,3.63583295]
["bitfinex","ETHUSD",1763840507957,0.125,2751.3,2750.3,3.63692694]
["bitfinex","ETHUSD",1763840507958,0.405504,2751.1,2750.3,3.63692694]
["bitfinex","ETHUSD",1763840508254,0.905104,2751.1,2750.3,3.75992694]
["bitfinex","ETHUSD",1763840508444,0.905104,2751.1,2750.3,0.124]
["bitfinex","ETHUSD",1763840508754,0.4996,2751.0,2750.3,3.75996551]
["bitfinex","ETHUSD",1763840509323,0.4996,2751.0,2750.3,0.124]
["bitfinex","ETHUSD",1763840509526,0.405504,2750.8,2750.3,0.124]
["bitfinex","ETHUSD",1763840509856,0.405504,2750.8,2750.3,3.75994087]
["bitfinex","ETHUSD",1763840510163,0.405504,2750.6,2750.3,0.001]
["bitfinex","ETHUSD",1763840511768,0.405504,2750.8,2750.5,0.106]
["bitfinex","ETHUSD",1763840513935,0.405504,2750.8,2750.3,0.107]
["bitfinex","ETHUSD",1763840514326,0.405504,2750.6,2750.3,0.001]
["bitfinex","ETHUSD",1763840514760,0.905104,2750.6,2750.3,0.001]
["bitfinex","ETHUSD",1763840515153,0.405504,2750.8,2750.3,0.001]
["bitfinex","ETHUSD",1763840515548,0.405504,2750.6,2750.3,0.001]
["bitfinex","ETHUSD",1763840516051,0.123,2750.9,2750.3,0.001]
["bitfinex","ETHUSD",1763840516052,0.872004,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763840516973,1.371604,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763840518052,1.8461776,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763840518378,5.09730957,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763840520938,9.81550842,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763840521247,14.4239012,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763840521442,14.1533112,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763840522173,8.61024542,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763840522368,12.2460802,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763840523042,9.0724222,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763840523254,13.0618292,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763840523581,8.96697342,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763840524286,11.7892722,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763840525204,15.2362042,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763840525403,13.8427042,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763840526204,14.2207042,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763840526895,16.18384353,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763840527093,13.8397042,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763840527297,24.7300122,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763840527485,17.7390732,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763840528002,17.4003622,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763840528295,17.7309962,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763840528703,17.87676427,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763840529377,20.8727796,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763840530406,34.7532476,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763840530708,34.7532476,2750.4,2750.0,0.001]
["bitfinex","ETHUSD",1763840530709,28.21434364,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763840530913,34.40039445,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763840531211,34.40039445,2750.1,2749.7,0.001]
["bitfinex","ETHUSD",1763840531212,49.62328865,2750.1,2749.7,0.001]
["bitfinex","ETHUSD",1763840531422,14.25474097,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763840531585,4.65421382,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763840531908,4.95187735,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763840532112,6.53045748,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763840532297,9.66179179,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763840534316,0.405504,2750.1,2749.7,0.107]
["bitfinex","ETHUSD",1763840534477,0.405504,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763840534876,0.405504,2749.8,2749.7,0.107]
["bitfinex","ETHUSD",1763840537405,1.358204,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763840537606,1.59702366,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763840537809,2.5040163,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763840537988,2.26519664,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763840538320,1.77999664,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763840538498,0.405504,2749.8,2749.7,0.107]
["bitfinex","ETHUSD",1763840539537,3.63597882,2750.3,2749.7,0.107]
["bitfinex","ETHUSD",1763840539538,0.405504,2750.0,2749.7,0.213]
["bitfinex","ETHUSD",1763840539825,0.6082,2750.6,2749.8,0.106]
["bitfinex","ETHUSD",1763840540019,1.31249664,2750.4,2749.9,0.106]
["bitfinex","ETHUSD",1763840540386,1.79769664,2750.4,2749.9,0.106]
["bitfinex","ETHUSD",1763840540819,0.405504,2750.2,2749.7,0.001]
["bitfinex","ETHUSD",1763840541023,0.528504,2750.2,2749.7,0.001]
["bitfinex","ETHUSD",1763840541200,1.013704,2750.2,2749.7,0.001]
["bitfinex","ETHUSD",1763840541622,0.405504,2750.0,2749.7,0.001]
["bitfinex","ETHUSD",1763840542046,1.31249664,2750.0,2749.7,0.001]
["bitfinex","ETHUSD",1763840542239,1.73898024,2750.0,2749.7,0.001]
["bitfinex","ETHUSD",1763840542534,2.82933933,2750.1,2749.9,0.106]
["bitfinex","ETHUSD",1763840542535,0.405504,2750.1,2749.9,0.106]
["bitfinex","ETHUSD",1763840542690,0.405504,2750.1,2750.0,0.106]
["bitfinex","ETHUSD",1763840543091,0.123,2750.2,2750.0,0.106]
["bitfinex","ETHUSD",1763840543541,0.123,2750.2,2749.7,0.107]
["bitfinex","ETHUSD",1763840544842,0.405504,2750.1,2749.7,0.107]
["bitfinex","ETHUSD",1763840545041,0.123,2750.2,2749.7,0.107]
["bitfinex","ETHUSD",1763840545243,0.123,2750.2,2750.0,0.106]
["bitfinex","ETHUSD",1763840546765,0.123,2750.2,2749.7,0.107]
["bitfinex","ETHUSD",1763840546766,2.26519664,2750.1,2749.7,0.001]
["bitfinex","ETHUSD",1763840547088,0.405504,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763840547434,0.873004,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763840548665,0.996004,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763840548835,1.481204,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763840549166,0.996004,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763840551480,1.9544376,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763840552585,0.996004,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763840553153,0.528504,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763840553390,0.528504,2749.8,2749.7,0.107]
["bitfinex","ETHUSD",1763840556555,0.405504,2749.8,2749.7,0.107]
["bitfinex","ETHUSD",1763840560103,1.385204,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763840560458,0.890404,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763840561602,1.385204,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763840561904,1.8611376,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763840562958,2.20054956,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763840563160,1.8611376,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763840563361,2.20065443,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763840568928,4.54479376,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763840570708,2.20065443,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763840571111,1.72472083,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763840579839,1.22992083,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763840580400,0.74502083,2749.8,2749.7,0.107]
["bitfinex","ETHUSD",1763840581115,0.86702083,2749.8,2749.7,0.107]
["bitfinex","ETHUSD",1763840581710,0.405504,2749.8,2749.7,0.213]
["bitfinex","ETHUSD",1763840582012,0.002,2750.0,2749.7,0.213]
["bitfinex","ETHUSD",1763840582324,0.002,2750.0,2749.9,0.106]
["bitfinex","ETHUSD",1763840582707,0.002,2750.0,2749.9,0.212]
["bitfinex","ETHUSD",1763840584210,0.002,2750.0,2749.9,0.106]
["bitfinex","ETHUSD",1763840584608,0.002,2750.0,2749.9,0.212]
["bitfinex","ETHUSD",1763840585808,0.002,2750.0,2749.9,3.74249587]
["bitfinex","ETHUSD",1763840586013,0.002,2750.0,2749.9,0.73285593]
["bitfinex","ETHUSD",1763840588650,0.002,2750.0,2749.9,4.3693518]
["bitfinex","ETHUSD",1763840588825,0.002,2750.0,2749.9,0.73285593]
["bitfinex","ETHUSD",1763840589031,0.002,2750.0,2749.9,3.84849587]
["bitfinex","ETHUSD",1763840589920,0.002,2750.0,2749.9,3.94849587]
["bitfinex","ETHUSD",1763840596735,0.002,2750.0,2749.9,3.94949587]
["bitfinex","ETHUSD",1763840597773,0.002,2750.6,2750.3,0.1]
["bitfinex","ETHUSD",1763840598074,0.002,2750.6,2750.5,0.106]
["bitfinex","ETHUSD",1763840599344,0.002,2750.6,2750.5,0.49249635]
["bitfinex","ETHUSD",1763840599653,0.002,2750.6,2750.5,4.12819894]
["bitfinex","ETHUSD",1763840604759,0.002,2750.6,2750.5,0.49249635]
["bitfinex","ETHUSD",1763840605847,0.4907,2750.6,2750.0,6.14935064]
["bitfinex","ETHUSD",1763840606053,0.4887,2750.5,2750.1,3.7592314]
["bitfinex","ETHUSD",1763840606265,0.961,2750.5,2750.1,3.7592314]
["bitfinex","ETHUSD",1763840606982,0.4887,2750.5,2750.1,3.7592314]
["bitfinex","ETHUSD",1763840607671,0.407504,2750.6,2750.1,3.7592314]
["bitfinex","ETHUSD",1763840607845,0.407504,2750.6,2750.1,3.8652314]
["bitfinex","ETHUSD",1763840608371,0.002,2750.6,2750.5,0.106]
["bitfinex","ETHUSD",1763840608953,0.002,2750.6,2750.5,0.14235702]
["bitfinex","ETHUSD",1763840609151,0.002,2750.6,2750.5,0.106]
["bitfinex","ETHUSD",1763840609358,0.002,2750.6,2750.5,0.48018312]
["bitfinex","ETHUSD",1763840609564,0.002,2750.6,2750.5,0.106]
["bitfinex","ETHUSD",1763840611287,0.002,2750.6,2750.5,3.74170259]
["bitfinex","ETHUSD",1763840611586,0.002,2750.6,2750.5,0.106]
["bitfinex","ETHUSD",1763840611766,0.002,2750.6,2750.3,3.63592128]
["bitfinex","ETHUSD",1763840611955,0.002,2750.6,2750.4,0.122]
["bitfinex","ETHUSD",1763840612155,0.002,2750.6,2750.4,0.49779213]
["bitfinex","ETHUSD",1763840614986,0.4887,2750.5,2750.4,0.37579213]
["bitfinex","ETHUSD",1763840615178,0.4887,2750.5,2750.4,0.49779213]
["bitfinex","ETHUSD",1763840616086,0.4887,2750.5,2750.3,0.001]
["bitfinex","ETHUSD",1763840616284,0.9339,2750.4,2750.3,0.123]
["bitfinex","ETHUSD",1763840620971,0.4539,2750.4,2750.3,0.123]
["bitfinex","ETHUSD",1763840621173,0.4565,2750.6,2750.3,3.75896698]
["bitfinex","ETHUSD",1763840623525,0.002,2750.6,2750.3,3.75896698]
["bitfinex","ETHUSD",1763840623820,0.4565,2750.6,2750.3,3.75896698]
["bitfinex","ETHUSD",1763840624771,0.4565,2750.6,2750.3,3.63696698]
["bitfinex","ETHUSD",1763840625206,0.4534,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763840625582,0.9079,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763840625778,1.313404,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763840627124,0.002,2750.6,2750.3,3.10200432]
["bitfinex","ETHUSD",1763840627301,0.002,2750.6,2750.5,0.206]
["bitfinex","ETHUSD",1763840627482,0.002,2750.6,2750.5,0.36435702]
["bitfinex","ETHUSD",1763840627683,0.002,2750.6,2750.5,3.94770259]
["bitfinex","ETHUSD",1763840627918,0.002,2750.6,2750.5,4.06970259]
["bitfinex","ETHUSD",1763840628114,0.002,2750.6,2750.5,4.59973662]
["bitfinex","ETHUSD",1763840630897,0.002,2750.6,2750.5,6.941657]
["bitfinex","ETHUSD",1763840631921,0.002,2750.6,2750.5,7.0873205]
["bitfinex","ETHUSD",1763840634090,0.002,2750.6,2750.5,6.9653205]
["bitfinex","ETHUSD",1763840634290,0.002,2750.6,2750.5,7.0873205]
["bitfinex","ETHUSD",1763840641168,0.002,2750.7,2750.6,1.00699264]
["bitfinex","ETHUSD",1763840641458,0.002,2750.7,2750.6,5.43091439]
["bitfinex","ETHUSD",1763840641612,0.002,2750.9,2750.8,2.44192038]
["bitfinex","ETHUSD",1763840641817,0.002,2750.9,2750.8,3.57691302]
["bitfinex","ETHUSD",1763840642039,0.002,2750.9,2750.8,3.82854841]
["bitfinex","ETHUSD",1763840642240,0.002,2750.9,2750.8,4.35858244]
["bitfinex","ETHUSD",1763840643366,0.002,2750.9,2750.8,7.99388853]
["bitfinex","ETHUSD",1763840643646,0.002,2750.9,2750.8,10.33580891]
["bitfinex","ETHUSD",1763840644840,0.002,2750.9,2750.8,7.99388853]
["bitfinex","ETHUSD",1763840645655,0.002,2750.9,2750.8,9.63562853]
["bitfinex","ETHUSD",1763840650639,0.002,2751.2,2750.9,0.90699264]
["bitfinex","ETHUSD",1763840650845,0.002,2751.2,2750.9,3.23665439]
["bitfinex","ETHUSD",1763840651450,0.002,2751.2,2750.9,3.38228978]
["bitfinex","ETHUSD",1763840653057,0.002,2751.2,2750.9,6.91146372]
["bitfinex","ETHUSD",1763840653220,0.9348,2751.0,2750.9,5.89847108]
["bitfinex","ETHUSD",1763840653427,0.4796,2751.0,2750.9,5.87483569]
["bitfinex","ETHUSD",1763840653625,0.002,2751.0,2750.9,5.87483569]
["bitfinex","ETHUSD",1763840655050,0.4796,2751.0,2750.9,5.75283569]
["bitfinex","ETHUSD",1763840655265,0.9348,2751.0,2750.9,5.87483569]
["bitfinex","ETHUSD",1763840659288,0.9348,2751.0,2750.9,5.39891394]
["bitfinex","ETHUSD",1763840660374,0.002,2751.0,2750.9,3.85717394]
["bitfinex","ETHUSD",1763840660579,0.4796,2751.0,2750.9,3.85717394]
["bitfinex","ETHUSD",1763840660780,0.9348,2751.0,2750.9,3.85717394]
["bitfinex","ETHUSD",1763840663459,0.002,2751.0,2750.9,3.96317394]
["bitfinex","ETHUSD",1763840665911,0.002,2751.0,2750.9,3.96417394]
["bitfinex","ETHUSD",1763840666268,0.002,2751.0,2750.9,5.60591394]
["bitfinex","ETHUSD",1763840668633,0.002,2751.0,2750.9,7.94783432]
["bitfinex","ETHUSD",1763840668829,0.002,2751.0,2750.9,5.71191394]
["bitfinex","ETHUSD",1763840669129,0.002,2751.0,2750.9,8.19947449]
["bitfinex","ETHUSD",1763840669341,0.002,2751.0,2750.9,5.85755411]
["bitfinex","ETHUSD",1763840670038,0.002,2751.0,2750.9,8.19947449]
["bitfinex","ETHUSD",1763840671145,0.002,2751.0,2750.9,5.75155411]
["bitfinex","ETHUSD",1763840671704,0.4796,2751.0,2750.9,5.49991394]
["bitfinex","ETHUSD",1763840671903,0.002,2751.0,2750.9,5.60591394]
["bitfinex","ETHUSD",1763840672531,0.002,2751.0,2750.9,3.96417394]
["bitfinex","ETHUSD",1763840673018,0.002,2751.0,2750.9,4.10981411]
["bitfinex","ETHUSD",1763840674132,0.002,2751.0,2750.9,4.00381411]
["bitfinex","ETHUSD",1763840674436,0.002,2751.0,2750.9,3.85817394]
["bitfinex","ETHUSD",1763840675751,0.9348,2751.0,2750.9,3.63617394]
["bitfinex","ETHUSD",1763840675925,0.9348,2751.0,2750.9,3.85817394]
["bitfinex","ETHUSD",1763840675926,0.4796,2751.0,2750.9,3.85817394]
["bitfinex","ETHUSD",1763840676645,0.4796,2751.0,2750.9,3.73617394]
["bitfinex","ETHUSD",1763840676824,0.4796,2751.0,2750.9,3.85817394]
["bitfinex","ETHUSD",1763840679051,0.4796,2751.0,2750.9,3.73617394]
["bitfinex","ETHUSD",1763840679217,0.4796,2751.0,2750.9,3.85817394]
["bitfinex","ETHUSD",1763840680616,0.4796,2751.0,2750.9,3.73617394]
["bitfinex","ETHUSD",1763840680952,0.9405,2751.0,2750.9,3.85817394]
["bitfinex","ETHUSD",1763840682871,0.9405,2751.0,2750.9,3.73617394]
["bitfinex","ETHUSD",1763840683072,0.9405,2751.0,2750.9,3.85817394]
["bitfinex","ETHUSD",1763840683937,0.9405,2751.0,2750.9,3.73617394]
["bitfinex","ETHUSD",1763840684133,0.9405,2751.0,2750.9,3.85817394]
["bitfinex","ETHUSD",1763840685590,0.4796,2751.0,2750.9,3.85817394]
["bitfinex","ETHUSD",1763840686263,0.002,2751.0,2750.9,3.96417394]
["bitfinex","ETHUSD",1763840686744,0.002,2751.0,2750.9,3.85817394]
["bitfinex","ETHUSD",1763840688853,0.4544,2751.0,2750.9,6.10009432]
["bitfinex","ETHUSD",1763840689052,0.9153,2751.0,2750.9,4.22107394]
["bitfinex","ETHUSD",1763840691789,0.9153,2751.0,2750.9,3.75817394]
["bitfinex","ETHUSD",1763840692163,0.4544,2751.0,2750.9,6.10009432]
["bitfinex","ETHUSD",1763840692660,0.4544,2751.0,2750.9,6.20009432]
["bitfinex","ETHUSD",1763840692889,0.4544,2751.0,2750.9,3.85817394]
["bitfinex","ETHUSD",1763840693794,0.002,2751.0,2750.9,3.96417394]
["bitfinex","ETHUSD",1763840694391,0.002,2751.0,2750.9,3.85817394]
["bitfinex","ETHUSD",1763840694921,0.4544,2751.0,2750.9,3.85817394]
["bitfinex","ETHUSD",1763840695208,0.9153,2751.0,2750.9,3.75817394]
["bitfinex","ETHUSD",1763840696411,0.9153,2751.0,2750.9,3.63617394]
["bitfinex","ETHUSD",1763840696709,0.9153,2751.0,2750.9,3.75817394]
["bitfinex","ETHUSD",1763840700927,0.9153,2751.0,2750.9,3.63617394]
["bitfinex","ETHUSD",1763840701127,0.9153,2751.0,2750.9,3.75817394]
["bitfinex","ETHUSD",1763840703729,0.9153,2751.0,2750.9,3.85817394]
["bitfinex","ETHUSD",1763840705332,0.002,2751.0,2750.9,3.96417394]
["bitfinex","ETHUSD",1763840705698,0.002,2751.0,2750.9,4.00052567]
["bitfinex","ETHUSD",1763840706246,0.002,2751.0,2750.9,3.96417394]
["bitfinex","ETHUSD",1763840706534,0.002,2751.0,2750.9,4.42707394]
["bitfinex","ETHUSD",1763840706703,0.002,2751.0,2750.9,4.53307394]
["bitfinex","ETHUSD",1763840707832,0.002,2751.0,2750.9,4.42707394]
["bitfinex","ETHUSD",1763840708151,0.002,2751.0,2750.9,6.06881394]
["bitfinex","ETHUSD",1763840712138,0.002,2751.0,2750.9,5.96281394]
["bitfinex","ETHUSD",1763840712866,0.4551,2751.0,2750.9,5.96281394]
["bitfinex","ETHUSD",1763840714243,0.4551,2751.0,2750.9,5.74081394]
["bitfinex","ETHUSD",1763840714471,0.9138,2751.0,2750.9,5.39991394]
["bitfinex","ETHUSD",1763840716664,0.9138,2751.0,2750.9,5.49991394]
["bitfinex","ETHUSD",1763840717062,0.9138,2751.0,2750.9,5.27791394]
["bitfinex","ETHUSD",1763840717264,0.9138,2751.0,2750.9,5.39991394]
["bitfinex","ETHUSD",1763840719761,0.9138,2751.0,2750.9,3.75817394]
["bitfinex","ETHUSD",1763840720358,0.9138,2751.0,2750.9,3.85817394]
["bitfinex","ETHUSD",1763840724366,0.4551,2751.0,2750.9,3.85817394]
["bitfinex","ETHUSD",1763840724964,0.002,2751.0,2750.9,3.96417394]
["bitfinex","ETHUSD",1763840725346,0.002,2751.0,2750.9,3.85817394]
["bitfinex","ETHUSD",1763840725549,0.002,2751.0,2750.9,4.00381888]
["bitfinex","ETHUSD",1763840725731,0.002,2751.0,2750.9,5.64555888]
["bitfinex","ETHUSD",1763840726255,0.4551,2751.0,2750.9,5.64555888]
["bitfinex","ETHUSD",1763840726454,0.9138,2751.0,2750.9,5.64555888]
["bitfinex","ETHUSD",1763840726660,0.002,2751.0,2750.9,5.85755888]
["bitfinex","ETHUSD",1763840727061,0.002,2751.0,2750.9,5.75155888]
["bitfinex","ETHUSD",1763840727674,0.002,2751.0,2750.9,5.85755888]
["bitfinex","ETHUSD",1763840731583,0.002,2751.0,2750.9,5.75155888]
["bitfinex","ETHUSD",1763840733754,0.002,2751.0,2750.9,5.85755888]
["bitfinex","ETHUSD",1763840734155,0.002,2751.0,2750.9,5.75155888]
["bitfinex","ETHUSD",1763840734557,0.002,2751.0,2750.9,5.64555888]
["bitfinex","ETHUSD",1763840734986,0.4551,2751.0,2750.9,5.52355888]
["bitfinex","ETHUSD",1763840735190,0.9138,2751.0,2750.9,5.64555888]
["bitfinex","ETHUSD",1763840735990,0.002,2751.0,2750.9,5.54555888]
["bitfinex","ETHUSD",1763840736176,0.002,2751.0,2750.9,5.75155888]
["bitfinex","ETHUSD",1763840737088,0.002,2751.0,2750.9,5.64555888]
["bitfinex","ETHUSD",1763840737387,0.9571,2751.0,2750.9,5.64555888]
["bitfinex","ETHUSD",1763840738486,0.9571,2751.0,2750.9,4.10981888]
["bitfinex","ETHUSD",1763840738487,0.002,2751.0,2750.9,4.10981888]
["bitfinex","ETHUSD",1763840738709,0.002,2751.2,2751.0,0.90699264]
["bitfinex","ETHUSD",1763840738855,0.002,2751.2,2751.1,2.71500139]
["bitfinex","ETHUSD",1763840739473,0.002,2751.2,2751.1,2.8606177]
["bitfinex","ETHUSD",1763840740472,0.002,2751.2,2751.1,6.49552737]
["bitfinex","ETHUSD",1763840740893,0.002,2751.2,2751.1,6.38952737]
["bitfinex","ETHUSD",1763840741209,0.002,2751.2,2751.1,6.49552737]
["bitfinex","ETHUSD",1763840743503,0.002,2751.2,2751.1,8.13726737]
["bitfinex","ETHUSD",1763840743874,0.9326,2751.2,2751.1,8.03126737]
["bitfinex","ETHUSD",1763840744190,0.9326,2751.2,2751.1,8.15326737]
["bitfinex","ETHUSD",1763840744584,0.9326,2751.2,2751.1,5.52226598]
["bitfinex","ETHUSD",1763840744764,0.9326,2751.2,2751.1,5.64426598]
["bitfinex","ETHUSD",1763840744967,0.9326,2751.2,2751.1,5.54426598]
["bitfinex","ETHUSD",1763840745305,0.9326,2751.2,2751.1,5.64426598]
["bitfinex","ETHUSD",1763840746699,0.9326,2751.2,2751.1,5.42226598]
["bitfinex","ETHUSD",1763840746903,0.9326,2751.2,2751.1,5.39864967]
["bitfinex","ETHUSD",1763840749596,0.9326,2751.2,2751.1,3.75690967]
["bitfinex","ETHUSD",1763840751301,0.4746,2751.2,2751.1,3.85690967]
["bitfinex","ETHUSD",1763840751895,0.4746,2751.2,2751.1,6.36591106]
["bitfinex","ETHUSD",1763840753308,0.002,2751.2,2751.1,6.36591106]
["bitfinex","ETHUSD",1763840753477,0.002,2751.2,2751.1,6.50826015]
["bitfinex","ETHUSD",1763840753679,0.002,2751.2,2751.1,6.47191106]
["bitfinex","ETHUSD",1763840753912,0.9326,2751.2,2751.1,6.14391106]
["bitfinex","ETHUSD",1763840754114,0.9326,2751.2,2751.1,6.36591106]
["bitfinex","ETHUSD",1763840754815,0.9326,2751.2,2751.1,6.19836647]
["bitfinex","ETHUSD",1763840755518,0.9326,2751.2,2751.1,7.84010647]
["bitfinex","ETHUSD",1763840756312,0.002,2751.2,2751.1,7.84010647]
["bitfinex","ETHUSD",1763840756507,0.002,2751.2,2751.1,7.94610647]
["bitfinex","ETHUSD",1763840759807,0.002,2751.2,2751.1,8.09173179]
["bitfinex","ETHUSD",1763840760323,0.002,2751.2,2751.1,5.75027499]
["bitfinex","ETHUSD",1763840760522,0.4746,2751.2,2751.1,5.64427499]
["bitfinex","ETHUSD",1763840760686,0.9326,2751.2,2751.1,5.52227499]
["bitfinex","ETHUSD",1763840760891,0.9326,2751.2,2751.1,5.39864967]
["bitfinex","ETHUSD",1763840761346,0.9326,2751.2,2751.1,3.75690967]
["bitfinex","ETHUSD",1763840761489,0.9326,2751.2,2751.1,3.85690967]
["bitfinex","ETHUSD",1763840762224,0.9326,2751.2,2751.1,6.19836647]
["bitfinex","ETHUSD",1763840764302,0.9326,2751.2,2750.9,1.64274]
["bitfinex","ETHUSD",1763840764503,0.4726,2751.0,2750.9,5.27791394]
["bitfinex","ETHUSD",1763840764719,0.4726,2751.0,2750.9,5.39991394]
["bitfinex","ETHUSD",1763840765046,0.9306,2751.0,2750.9,5.39991394]
["bitfinex","ETHUSD",1763840765442,0.9306,2751.0,2750.9,1.64274]
["bitfinex","ETHUSD",1763840765633,0.9306,2751.0,2750.9,1.76474]
["bitfinex","ETHUSD",1763840765835,0.9306,2751.0,2750.9,5.39991394]
["bitfinex","ETHUSD",1763840766343,0.9306,2751.0,2750.9,3.75817394]
["bitfinex","ETHUSD",1763840766942,0.9306,2751.0,2750.9,0.123]
["bitfinex","ETHUSD",1763840767147,0.9306,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763840767333,1.336104,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763840767713,1.79475934,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763840770551,5.04320878,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763840770724,1.31249664,2750.9,2750.7,0.001]
["bitfinex","ETHUSD",1763840770924,4.32045344,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763840771112,5.34197576,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763840771317,1.31249664,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763840771517,2.25289664,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763840771759,1.345904,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763840772953,0.9404,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763840773148,1.345904,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763840774329,1.59038366,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763840778964,0.1919,2750.8,2750.6,0.001]
["bitfinex","ETHUSD",1763840779665,0.4607,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763840779968,0.6716,2750.8,2750.6,0.001]
["bitfinex","ETHUSD",1763840780144,0.887204,2751.2,2750.8,3.63530609]
["bitfinex","ETHUSD",1763840780333,0.4817,2751.2,2750.8,3.73530609]
["bitfinex","ETHUSD",1763840780667,0.4797,2751.1,2750.9,0.122]
["bitfinex","ETHUSD",1763840780972,0.002,2751.2,2750.9,2.4634568]
["bitfinex","ETHUSD",1763840781154,0.002,2751.2,2751.1,2.5474568]
["bitfinex","ETHUSD",1763840782278,0.002,2751.2,2751.1,6.18236647]
["bitfinex","ETHUSD",1763840784635,0.002,2751.2,2751.1,6.28836647]
["bitfinex","ETHUSD",1763840784837,0.002,2751.2,2751.1,6.18236647]
["bitfinex","ETHUSD",1763840785034,0.002,2751.2,2751.1,6.28836647]
["bitfinex","ETHUSD",1763840789586,0.002,2751.2,2751.1,6.43398225]
["bitfinex","ETHUSD",1763840789908,0.002,2751.2,2751.1,7.34097489]
["bitfinex","ETHUSD",1763840790977,0.002,2751.2,2751.1,8.98271489]
["bitfinex","ETHUSD",1763840792167,0.002,2751.2,2751.1,8.89271489]
["bitfinex","ETHUSD",1763840792370,0.002,2751.2,2751.1,8.99871489]
["bitfinex","ETHUSD",1763840793274,0.002,2751.2,2751.1,8.09172225]
["bitfinex","ETHUSD",1763840794514,0.002,2751.2,2751.1,9.10471489]
["bitfinex","ETHUSD",1763840795816,0.002,2751.3,2751.2,0.90699264]
["bitfinex","ETHUSD",1763840796117,0.002,2751.3,2751.2,3.56044944]
["bitfinex","ETHUSD",1763840796328,0.1928,2753.9,2752.7,0.208]
["bitfinex","ETHUSD",1763840796497,0.1928,2753.9,2753.6,8.41452312]
["bitfinex","ETHUSD",1763840796819,0.6631,2753.9,2753.6,6.19506632]
["bitfinex","ETHUSD",1763840796997,0.4756,2753.7,2753.6,6.19506632]
["bitfinex","ETHUSD",1763840797619,0.002,2753.7,2753.6,6.38786632]
["bitfinex","ETHUSD",1763840797826,0.4756,2753.7,2753.6,6.38786632]
["bitfinex","ETHUSD",1763840797996,0.9459,2753.7,2753.6,3.94640952]
["bitfinex","ETHUSD",1763840798342,0.9459,2753.7,2753.6,0.3148]
["bitfinex","ETHUSD",1763840798493,0.9459,2753.7,2753.6,3.75360952]
["bitfinex","ETHUSD",1763840799411,0.9459,2753.7,2753.6,0.122]
["bitfinex","ETHUSD",1763840800189,0.9459,2753.7,2752.7,0.104]
["bitfinex","ETHUSD",1763840800488,0.9569,2753.6,2753.2,3.63213714]
["bitfinex","ETHUSD",1763840800822,0.4646,2753.3,2753.1,4.57812181]
["bitfinex","ETHUSD",1763840801121,0.9569,2753.2,2753.0,3.63238094]
["bitfinex","ETHUSD",1763840801322,0.9569,2753.1,2753.0,4.12468094]
["bitfinex","ETHUSD",1763840801620,0.9569,2753.1,2753.0,3.63238094]
["bitfinex","ETHUSD",1763840801924,0.9569,2753.1,2753.0,3.75438094]
["bitfinex","ETHUSD",1763840802625,0.4646,2753.1,2753.0,3.85438094]
["bitfinex","ETHUSD",1763840802828,0.4943,2753.4,2753.0,7.48678195]
["bitfinex","ETHUSD",1763840803192,0.4943,2753.4,2753.0,3.85438094]
["bitfinex","ETHUSD",1763840803193,0.4646,2753.1,2753.0,3.85438094]
["bitfinex","ETHUSD",1763840804233,0.4646,2753.1,2753.0,0.222]
["bitfinex","ETHUSD",1763840804405,0.9569,2753.1,2752.8,3.63263536]
["bitfinex","ETHUSD",1763840804730,0.4923,2753.1,2753.0,0.122]
["bitfinex","ETHUSD",1763840804907,0.002,2753.4,2753.0,0.122]
["bitfinex","ETHUSD",1763840805107,0.4646,2753.1,2753.0,0.122]
["bitfinex","ETHUSD",1763840805698,0.9569,2753.1,2753.0,0.122]
["bitfinex","ETHUSD",1763840807329,0.9569,2753.1,2753.0,3.75440101]
["bitfinex","ETHUSD",1763840807523,0.9569,2753.1,2753.0,0.122]
["bitfinex","ETHUSD",1763840808623,0.9569,2753.1,2753.0,3.75440101]
["bitfinex","ETHUSD",1763840809939,0.9569,2753.1,2753.0,0.122]
["bitfinex","ETHUSD",1763840810134,0.9569,2753.1,2753.0,3.75440101]
["bitfinex","ETHUSD",1763840810727,0.9569,2753.1,2753.0,0.122]
["bitfinex","ETHUSD",1763840811021,0.9569,2753.1,2753.0,3.75440101]
["bitfinex","ETHUSD",1763840812934,0.9569,2753.1,2753.0,0.122]
["bitfinex","ETHUSD",1763840813329,0.9569,2753.1,2752.9,3.6325145]
["bitfinex","ETHUSD",1763840813528,0.4646,2753.0,2752.3,3.63321364]
["bitfinex","ETHUSD",1763840813734,0.4646,2752.4,2752.3,3.63332485]
["bitfinex","ETHUSD",1763840813961,0.4646,2752.4,2752.3,3.75532485]
["bitfinex","ETHUSD",1763840814132,0.9569,2752.4,2752.3,3.63332485]
["bitfinex","ETHUSD",1763840814313,0.9569,2752.4,2752.3,3.75532485]
["bitfinex","ETHUSD",1763840815738,0.9569,2752.4,2752.3,0.122]
["bitfinex","ETHUSD",1763840817840,0.9569,2752.4,2752.3,3.75532485]
["bitfinex","ETHUSD",1763840818366,0.4646,2752.4,2752.3,3.75532485]
["bitfinex","ETHUSD",1763840818550,0.4923,2752.6,2752.4,0.1]
["bitfinex","ETHUSD",1763840819084,0.4646,2752.5,2752.4,0.1]
["bitfinex","ETHUSD",1763840820440,0.002,2752.8,2752.4,7.47038568]
["bitfinex","ETHUSD",1763840820670,0.4943,2752.8,2752.4,7.47038568]
["bitfinex","ETHUSD",1763840826573,0.002,2752.8,2752.7,0.1]
["bitfinex","ETHUSD",1763840826787,0.002,2752.8,2752.7,0.222]
["bitfinex","ETHUSD",1763840827109,0.4973,2752.8,2752.7,0.222]
["bitfinex","ETHUSD",1763840827260,0.002,2752.8,2752.7,0.326]
["bitfinex","ETHUSD",1763840827458,0.9896,2752.8,2752.7,0.122]
["bitfinex","ETHUSD",1763840830087,0.9896,2752.8,2752.7,3.75479689]
["bitfinex","ETHUSD",1763840832694,0.9896,2752.8,2752.4,1.64174]
["bitfinex","ETHUSD",1763840832908,0.9896,2752.8,2752.1,3.63350912]
["bitfinex","ETHUSD",1763840832909,0.4953,2752.5,2752.1,3.63350912]
["bitfinex","ETHUSD",1763840833081,0.4953,2752.0,2751.7,7.36815204]
["bitfinex","ETHUSD",1763840833399,0.405504,2752.5,2751.9,0.1]
["bitfinex","ETHUSD",1763840833620,0.4923,2752.6,2752.2,0.1]
["bitfinex","ETHUSD",1763840833816,0.4923,2752.6,2752.3,0.122]
["bitfinex","ETHUSD",1763840833966,0.4953,2752.4,2752.3,0.122]
["bitfinex","ETHUSD",1763840834512,0.9876,2752.4,2752.2,0.1]
["bitfinex","ETHUSD",1763840834801,0.4953,2752.3,2752.1,7.26817778]
["bitfinex","ETHUSD",1763840835004,0.4953,2752.2,2752.1,3.63458889]
["bitfinex","ETHUSD",1763840835511,0.9876,2752.2,2752.1,3.63458889]
["bitfinex","ETHUSD",1763840835710,0.9876,2752.2,2752.1,3.75658889]
["bitfinex","ETHUSD",1763840839773,0.9876,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763840846445,1.393104,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763840860337,0.900804,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763840860738,1.386004,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763840867692,0.405504,2752.2,2752.1,0.105]
["bitfinex","ETHUSD",1763840867900,0.002,2752.8,2752.5,0.1]
["bitfinex","ETHUSD",1763840868055,0.002,2752.8,2752.7,3.5176746]
["bitfinex","ETHUSD",1763840868250,0.002,2752.8,2752.7,3.95635403]
["bitfinex","ETHUSD",1763840868599,0.002,2752.8,2752.7,4.06035403]
["bitfinex","ETHUSD",1763840869251,0.002,2752.8,2752.7,0.54267943]
["bitfinex","ETHUSD",1763840869451,0.002,2752.8,2752.7,0.123]
["bitfinex","ETHUSD",1763840869865,0.002,2752.8,2752.7,3.85979689]
["bitfinex","ETHUSD",1763840870955,0.4684,2752.8,2752.7,0.123]
["bitfinex","ETHUSD",1763840871155,0.002,2752.8,2752.7,3.75579689]
["bitfinex","ETHUSD",1763840871367,0.002,2752.8,2752.7,3.85979689]
["bitfinex","ETHUSD",1763840872485,0.002,2752.8,2752.7,0.123]
["bitfinex","ETHUSD",1763840873586,0.002,2752.8,2752.7,3.75579689]
["bitfinex","ETHUSD",1763840873891,0.002,2752.8,2752.7,3.85979689]
["bitfinex","ETHUSD",1763840874088,0.002,2752.8,2752.7,0.227]
["bitfinex","ETHUSD",1763840874287,0.002,2752.8,2752.7,4.24578973]
["bitfinex","ETHUSD",1763840874589,0.002,2752.8,2752.7,0.50899284]
["bitfinex","ETHUSD",1763840874791,0.002,2752.8,2752.7,4.14178973]
["bitfinex","ETHUSD",1763840875788,0.002,2752.8,2752.7,0.50899284]
["bitfinex","ETHUSD",1763840875789,0.4684,2752.8,2752.7,0.50899284]
["bitfinex","ETHUSD",1763840876290,0.4684,2752.8,2752.7,4.14178973]
["bitfinex","ETHUSD",1763840876588,0.002,2752.8,2752.7,4.14178973]
["bitfinex","ETHUSD",1763840879293,0.002,2752.8,2752.7,4.24578973]
["bitfinex","ETHUSD",1763840879894,0.002,2752.8,2752.7,4.44978973]
["bitfinex","ETHUSD",1763840883083,0.002,2753.4,2753.0,0.104]
["bitfinex","ETHUSD",1763840883292,0.002,2753.4,2753.3,3.33176453]
["bitfinex","ETHUSD",1763840883491,0.002,2753.4,2753.3,3.68764098]
["bitfinex","ETHUSD",1763840883698,0.002,2753.4,2753.3,3.79164098]
["bitfinex","ETHUSD",1763840884207,0.002,2753.4,2753.3,4.50305915]
["bitfinex","ETHUSD",1763840885682,0.002,2753.4,2753.3,8.13506438]
["bitfinex","ETHUSD",1763840885884,0.002,2753.7,2753.3,15.39907484]
["bitfinex","ETHUSD",1763840886201,0.002,2753.7,2753.6,0.204]
["bitfinex","ETHUSD",1763840886499,0.002,2753.7,2753.6,0.431]
["bitfinex","ETHUSD",1763840887709,0.002,2753.7,2753.6,4.06260952]
["bitfinex","ETHUSD",1763840891800,0.002,2754.0,2753.9,0.1]
["bitfinex","ETHUSD",1763840891977,0.002,2754.0,2753.9,3.33176453]
["bitfinex","ETHUSD",1763840892175,0.002,2754.0,2753.9,3.77934098]
["bitfinex","ETHUSD",1763840893184,0.002,2754.0,2753.9,7.41055489]
["bitfinex","ETHUSD",1763840894824,0.002,2754.0,2753.9,6.61862626]
["bitfinex","ETHUSD",1763840896427,0.002,2754.0,2753.9,6.63662626]
["bitfinex","ETHUSD",1763840896966,0.002,2754.0,2753.9,7.42458754]
["bitfinex","ETHUSD",1763840897316,0.002,2754.0,2753.9,7.52858754]
["bitfinex","ETHUSD",1763840897922,0.002,2754.0,2753.9,9.17032754]
["bitfinex","ETHUSD",1763840900080,0.002,2754.0,2753.9,9.04832754]
["bitfinex","ETHUSD",1763840900377,0.002,2754.0,2753.9,9.17032754]
["bitfinex","ETHUSD",1763840901034,0.002,2754.0,2753.9,9.04832754]
["bitfinex","ETHUSD",1763840901229,0.002,2754.0,2753.9,9.17032754]
["bitfinex","ETHUSD",1763840901413,0.002,2754.0,2753.9,9.06632754]
["bitfinex","ETHUSD",1763840902642,0.002,2754.0,2753.9,8.84432754]
["bitfinex","ETHUSD",1763840902965,0.9875,2754.0,2753.9,8.96232754]
["bitfinex","ETHUSD",1763840903670,0.4999,2754.0,2753.9,5.73853036]
["bitfinex","ETHUSD",1763840903974,0.9875,2754.0,2753.9,3.63121391]
["bitfinex","ETHUSD",1763840904297,0.9875,2754.0,2753.9,3.75321391]
["bitfinex","ETHUSD",1763840904476,0.9875,2754.0,2753.9,3.85321391]
["bitfinex","ETHUSD",1763840905883,0.9875,2754.0,2753.9,3.73121391]
["bitfinex","ETHUSD",1763840906086,0.9875,2754.0,2753.9,3.75321391]
["bitfinex","ETHUSD",1763840906468,0.002,2754.0,2753.9,3.85321391]
["bitfinex","ETHUSD",1763840906690,0.4999,2754.0,2753.9,3.85321391]
["bitfinex","ETHUSD",1763840907587,0.002,2754.0,2753.9,7.08101109]
["bitfinex","ETHUSD",1763840908154,0.002,2754.0,2753.9,7.18501109]
["bitfinex","ETHUSD",1763840909867,0.002,2754.0,2753.9,8.82675109]
["bitfinex","ETHUSD",1763840911269,0.002,2754.0,2753.9,8.72275109]
["bitfinex","ETHUSD",1763840912070,0.4999,2754.0,2753.9,8.49675109]
["bitfinex","ETHUSD",1763840912276,0.4999,2754.0,2753.9,8.61875109]
["bitfinex","ETHUSD",1763840912569,0.002,2754.0,2753.9,8.61875109]
["bitfinex","ETHUSD",1763840912776,0.002,2754.0,2753.9,8.72275109]
["bitfinex","ETHUSD",1763840913492,0.002,2754.0,2753.9,8.82675109]
["bitfinex","ETHUSD",1763840916304,0.002,2754.0,2753.9,8.72275109]
["bitfinex","ETHUSD",1763840917796,0.002,2754.0,2753.9,8.60075109]
["bitfinex","ETHUSD",1763840918018,0.002,2754.0,2753.9,8.49675109]
["bitfinex","ETHUSD",1763840918163,0.4661,2754.0,2753.9,8.61875109]
["bitfinex","ETHUSD",1763840918803,0.4661,2754.0,2753.9,7.83141527]
["bitfinex","ETHUSD",1763840919103,0.002,2754.0,2753.9,7.93541527]
["bitfinex","ETHUSD",1763840922059,0.9647,2754.0,2753.9,1.64174]
["bitfinex","ETHUSD",1763840922220,0.9647,2754.0,2753.9,1.76374]
["bitfinex","ETHUSD",1763840922956,0.9647,2754.0,2753.9,5.39495391]
["bitfinex","ETHUSD",1763840927685,0.9647,2754.0,2753.6,3.63256673]
["bitfinex","ETHUSD",1763840927686,0.9647,2754.0,2753.6,0.001]
["bitfinex","ETHUSD",1763840927849,0.4781,2753.9,2753.8,0.122]
["bitfinex","ETHUSD",1763840928386,0.405504,2753.8,2753.6,0.123]
["bitfinex","ETHUSD",1763840928596,0.4846,2753.7,2753.6,0.123]
["bitfinex","ETHUSD",1763840928764,0.9627,2753.7,2753.6,0.123]
["bitfinex","ETHUSD",1763840929581,0.9627,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763840932852,1.368204,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763840933051,1.5641548,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763840934194,1.1586508,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763840934349,0.9627,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763840940018,0.4846,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763840940219,0.9627,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763840943497,0.1858,2753.9,2753.6,0.001]
["bitfinex","ETHUSD",1763840943698,0.4846,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763840944187,0.9627,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763840944788,0.9627,2753.7,2753.6,0.123]
["bitfinex","ETHUSD",1763840944989,0.9627,2753.7,2753.6,3.75460952]
["bitfinex","ETHUSD",1763840945189,0.9627,2753.7,2753.6,0.123]
["bitfinex","ETHUSD",1763840945624,0.9627,2753.7,2753.6,3.75460952]
["bitfinex","ETHUSD",1763840946911,0.6487,2753.9,2753.6,3.75460952]
["bitfinex","ETHUSD",1763840947420,0.4875,2753.7,2753.6,3.75460952]
["bitfinex","ETHUSD",1763840948022,0.9504,2753.7,2753.6,3.75460952]
["bitfinex","ETHUSD",1763840950101,0.9504,2753.7,2753.6,0.123]
["bitfinex","ETHUSD",1763840951137,0.9504,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763840951308,0.9504,2753.7,2753.6,0.123]
["bitfinex","ETHUSD",1763840951743,0.9504,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763840952039,0.9504,2753.7,2753.6,0.123]
["bitfinex","ETHUSD",1763840952539,0.9504,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763840955252,1.355904,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763840955549,1.355904,2753.7,2753.6,0.123]
["bitfinex","ETHUSD",1763840956334,1.355904,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763840956530,1.355904,2753.7,2753.6,0.123]
["bitfinex","ETHUSD",1763840956736,1.355904,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763840956935,1.357904,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763840959774,0.4895,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763840959926,0.9656,2753.7,2753.6,0.001]
["bitfinex","ETHUSD",1763840973267,0.002,2753.7,2753.6,0.105]
["bitfinex","ETHUSD",1763840974443,0.002,2753.7,2753.6,3.73660952]
["bitfinex","ETHUSD",1763840977977,0.002,2753.7,2753.6,3.94060952]
["bitfinex","ETHUSD",1763840979284,0.002,2753.7,2753.6,3.83660952]
["bitfinex","ETHUSD",1763840979778,0.002,2753.7,2753.6,3.94060952]
["bitfinex","ETHUSD",1763840981585,0.002,2753.7,2753.6,3.83660952]
["bitfinex","ETHUSD",1763840981976,0.002,2753.7,2753.6,3.85860952]
["bitfinex","ETHUSD",1763840983988,0.9725,2753.7,2753.6,3.63260952]
["bitfinex","ETHUSD",1763840984185,0.9725,2753.7,2753.6,3.75460952]
["bitfinex","ETHUSD",1763840984488,0.4784,2753.7,2753.6,3.75460952]
["bitfinex","ETHUSD",1763840988087,0.9725,2753.7,2753.6,3.75460952]
["bitfinex","ETHUSD",1763840990210,0.002,2753.7,2753.6,3.85860952]
["bitfinex","ETHUSD",1763840990368,0.002,2753.7,2753.6,4.06260952]
["bitfinex","ETHUSD",1763840990973,0.14551619,2754.1,2753.8,0.1]
["bitfinex","ETHUSD",1763840991177,0.63961619,2754.1,2753.9,0.122]
["bitfinex","ETHUSD",1763840991676,0.4764,2754.0,2753.9,0.122]
["bitfinex","ETHUSD",1763840992575,0.63961619,2754.1,2754.0,3.63108206]
["bitfinex","ETHUSD",1763840992900,0.4941,2754.6,2754.0,3.83798206]
["bitfinex","ETHUSD",1763840993095,0.64161619,2754.3,2754.1,2.50498491]
["bitfinex","ETHUSD",1763840993279,0.64161619,2754.3,2754.2,0.122]
["bitfinex","ETHUSD",1763840993713,1.61211619,2754.3,2754.2,0.122]
["bitfinex","ETHUSD",1763840994308,0.4784,2754.3,2754.2,0.122]
["bitfinex","ETHUSD",1763840994494,0.4784,2754.3,2754.2,0.4289]
["bitfinex","ETHUSD",1763840994495,0.002,2754.3,2754.2,0.4289]
["bitfinex","ETHUSD",1763840994695,0.002,2754.3,2754.2,4.26661838]
["bitfinex","ETHUSD",1763840995910,0.002,2754.3,2754.2,4.05971838]
["bitfinex","ETHUSD",1763840997980,0.002,2754.3,2754.2,4.26661838]
["bitfinex","ETHUSD",1763840998180,0.002,2754.3,2754.2,4.76071838]
["bitfinex","ETHUSD",1763840998883,0.002,2754.3,2754.2,9.43103818]
["bitfinex","ETHUSD",1763841000207,0.4941,2755.1,2754.2,20.22349332]
["bitfinex","ETHUSD",1763841000409,0.4941,2755.5,2755.1,0.1]
["bitfinex","ETHUSD",1763841000584,0.9882,2755.7,2755.4,2.3351599]
["bitfinex","ETHUSD",1763841000938,0.899604,2755.7,2755.6,2.3351599]
["bitfinex","ETHUSD",1763841001085,0.9705,2755.7,2755.6,2.3351599]
["bitfinex","ETHUSD",1763841001483,0.9705,2755.7,2755.6,2.4571599]
["bitfinex","ETHUSD",1763841002081,0.9705,2755.7,2755.6,0.122]
["bitfinex","ETHUSD",1763841002289,1.376004,2755.7,2755.6,0.122]
["bitfinex","ETHUSD",1763841004604,2.62037313,2755.7,2755.6,0.122]
["bitfinex","ETHUSD",1763841004913,2.62037313,2755.7,2755.6,2.4571599]
["bitfinex","ETHUSD",1763841005319,0.4764,2755.7,2755.6,6.18613362]
["bitfinex","ETHUSD",1763841005616,0.4941,2755.9,2755.6,6.18613362]
["bitfinex","ETHUSD",1763841005782,0.4941,2755.9,2755.8,2.3351599]
["bitfinex","ETHUSD",1763841006320,0.9812,2755.9,2755.8,2.3351599]
["bitfinex","ETHUSD",1763841006707,0.9832,2755.9,2755.8,2.3351599]
["bitfinex","ETHUSD",1763841010406,0.9832,2755.9,2755.8,2.4571599]
["bitfinex","ETHUSD",1763841010810,0.9832,2755.9,2755.8,6.08587025]
["bitfinex","ETHUSD",1763841011926,0.9832,2755.9,2755.8,2.4571599]
["bitfinex","ETHUSD",1763841012301,0.9832,2755.9,2755.8,6.08587025]
["bitfinex","ETHUSD",1763841012699,0.002,2755.9,2755.8,8.42103015]
["bitfinex","ETHUSD",1763841012921,0.002,2755.9,2755.8,8.72793015]
["bitfinex","ETHUSD",1763841013281,0.6819,2755.9,2755.6,0.9832]
["bitfinex","ETHUSD",1763841013566,0.6613,2755.9,2755.7,2.3351599]
["bitfinex","ETHUSD",1763841013922,0.4871,2755.8,2755.7,2.3351599]
["bitfinex","ETHUSD",1763841014130,0.002,2755.9,2755.7,2.5420599]
["bitfinex","ETHUSD",1763841014565,0.002,2755.9,2755.7,2.3351599]
["bitfinex","ETHUSD",1763841014740,0.4685,2755.9,2755.7,2.3351599]
["bitfinex","ETHUSD",1763841015165,0.4685,2755.9,2755.8,0.122]
["bitfinex","ETHUSD",1763841016164,0.9556,2755.9,2755.7,0.1194]
["bitfinex","ETHUSD",1763841016364,0.9556,2755.9,2755.5,2.3351599]
["bitfinex","ETHUSD",1763841016365,0.4871,2755.8,2755.5,2.3351599]
["bitfinex","ETHUSD",1763841016569,0.4871,2755.6,2755.5,2.3351599]
["bitfinex","ETHUSD",1763841016869,0.4871,2755.6,2755.5,2.4571599]
["bitfinex","ETHUSD",1763841017063,0.9536,2755.6,2755.5,2.4571599]
["bitfinex","ETHUSD",1763841017428,0.9536,2755.6,2755.3,2.3351599]
["bitfinex","ETHUSD",1763841017636,0.4871,2755.4,2755.1,2.3351599]
["bitfinex","ETHUSD",1763841017946,0.4665,2755.5,2755.1,2.3351599]
["bitfinex","ETHUSD",1763841017947,0.4871,2755.2,2755.1,5.96478166]
["bitfinex","ETHUSD",1763841018670,0.4871,2755.2,2755.1,6.08678166]
["bitfinex","ETHUSD",1763841019771,0.9536,2755.2,2755.1,0.122]
["bitfinex","ETHUSD",1763841019939,0.405504,2755.1,2754.8,2.3351599]
["bitfinex","ETHUSD",1763841020140,0.872004,2755.1,2755.0,0.122]
["bitfinex","ETHUSD",1763841020587,1.551904,2755.1,2755.0,0.122]
["bitfinex","ETHUSD",1763841020727,2.72318846,2755.1,2754.4,2.3351599]
["bitfinex","ETHUSD",1763841020931,0.4871,2754.9,2754.5,0.122]
["bitfinex","ETHUSD",1763841021155,0.4871,2754.6,2754.5,0.122]
["bitfinex","ETHUSD",1763841021366,0.4665,2754.8,2754.6,2.3351599]
["bitfinex","ETHUSD",1763841021571,0.4871,2754.7,2754.6,2.3351599]
["bitfinex","ETHUSD",1763841022063,0.9536,2754.7,2754.6,2.3351599]
["bitfinex","ETHUSD",1763841022364,0.45709182,2755.1,2754.6,2.6420599]
["bitfinex","ETHUSD",1763841022365,0.598304,2755.1,2754.6,2.6420599]
["bitfinex","ETHUSD",1763841022575,0.4665,2755.0,2754.9,2.3351599]
["bitfinex","ETHUSD",1763841022935,0.9536,2755.0,2754.9,2.4571599]
["bitfinex","ETHUSD",1763841024272,0.4871,2755.0,2754.9,2.4571599]
["bitfinex","ETHUSD",1763841024641,0.1928,2755.1,2754.9,6.08704068]
["bitfinex","ETHUSD",1763841025577,0.1928,2755.1,2754.9,2.4571599]
["bitfinex","ETHUSD",1763841025873,0.872004,2755.4,2754.9,6.08704043]
["bitfinex","ETHUSD",1763841026035,0.4665,2755.3,2755.1,2.3351599]
["bitfinex","ETHUSD",1763841026231,0.4871,2755.2,2755.1,2.3351599]
["bitfinex","ETHUSD",1763841026834,0.9536,2755.2,2755.1,2.3351599]
["bitfinex","ETHUSD",1763841027565,0.9536,2755.2,2754.9,0.122]
["bitfinex","ETHUSD",1763841027737,0.4871,2755.0,2754.9,0.122]
["bitfinex","ETHUSD",1763841028295,0.4871,2755.0,2754.9,2.4571599]
["bitfinex","ETHUSD",1763841028801,1.49641507,2755.4,2754.9,2.6640599]
["bitfinex","ETHUSD",1763841029147,1.49641507,2755.4,2755.1,2.3351599]
["bitfinex","ETHUSD",1763841029352,0.4665,2755.3,2755.1,2.3351599]
["bitfinex","ETHUSD",1763841029602,0.4871,2755.2,2754.9,2.4571599]
["bitfinex","ETHUSD",1763841029897,0.4871,2755.0,2754.9,2.4571599]
["bitfinex","ETHUSD",1763841030389,0.4871,2755.0,2754.9,2.3351599]
["bitfinex","ETHUSD",1763841030592,0.9536,2755.0,2754.9,2.4571599]
["bitfinex","ETHUSD",1763841031794,0.405504,2755.4,2754.9,2.4571599]
["bitfinex","ETHUSD",1763841031795,0.4665,2755.3,2754.9,2.4571599]
["bitfinex","ETHUSD",1763841032039,1.55737933,2755.3,2754.9,2.4571599]
["bitfinex","ETHUSD",1763841032351,0.4665,2755.2,2754.9,2.4571599]
["bitfinex","ETHUSD",1763841034600,0.4665,2755.7,2755.1,2.7460599]
["bitfinex","ETHUSD",1763841034778,0.4665,2755.7,2755.3,2.3351599]
["bitfinex","ETHUSD",1763841034779,0.872004,2755.6,2755.3,2.3351599]
["bitfinex","ETHUSD",1763841035105,0.4665,2755.6,2755.3,2.3351599]
["bitfinex","ETHUSD",1763841035398,0.405504,2755.7,2755.5,2.3351599]
["bitfinex","ETHUSD",1763841035603,0.4665,2755.8,2755.5,2.4571599]
["bitfinex","ETHUSD",1763841035798,0.4871,2755.6,2755.5,2.4571599]
["bitfinex","ETHUSD",1763841036787,0.4794,2755.8,2755.5,2.4571599]
["bitfinex","ETHUSD",1763841038803,0.407504,2755.9,2755.5,2.4571599]
["bitfinex","ETHUSD",1763841039002,0.471,2755.8,2755.5,2.4571599]
["bitfinex","ETHUSD",1763841039197,0.4743,2755.6,2755.5,2.4571599]
["bitfinex","ETHUSD",1763841039716,0.9453,2755.6,2755.5,2.4571599]
["bitfinex","ETHUSD",1763841040817,0.4743,2755.6,2755.5,2.4571599]
["bitfinex","ETHUSD",1763841041024,0.4743,2755.6,2755.5,2.4581599]
["bitfinex","ETHUSD",1763841042293,0.002,2755.7,2755.5,6.29416532]
["bitfinex","ETHUSD",1763841042483,0.002,2755.7,2755.6,0.2069]
["bitfinex","ETHUSD",1763841043525,0.002,2755.7,2755.6,3.83587372]
["bitfinex","ETHUSD",1763841044316,0.002,2755.7,2755.6,0.2069]
["bitfinex","ETHUSD",1763841044918,0.002,2755.7,2755.5,6.08721903]
["bitfinex","ETHUSD",1763841046118,0.002,2755.7,2755.6,0.2069]
["bitfinex","ETHUSD",1763841046316,0.002,2755.7,2755.6,0.5138]
["bitfinex","ETHUSD",1763841046709,0.002,2755.7,2755.6,0.3069]
["bitfinex","ETHUSD",1763841047229,0.002,2755.7,2755.6,3.93587372]
["bitfinex","ETHUSD",1763841047392,0.002,2755.7,2755.6,0.3069]
["bitfinex","ETHUSD",1763841047595,0.9473,2755.7,2755.6,0.122]
["bitfinex","ETHUSD",1763841051039,0.9473,2755.7,2755.5,2.3361599]
["bitfinex","ETHUSD",1763841051234,0.9453,2755.6,2755.5,2.3361599]
["bitfinex","ETHUSD",1763841051407,0.9453,2755.6,2755.5,2.4581599]
["bitfinex","ETHUSD",1763841051608,0.9453,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841051803,0.9453,2755.6,2755.5,0.123]
["bitfinex","ETHUSD",1763841052208,1.350804,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841052417,1.350804,2755.6,2755.5,0.123]
["bitfinex","ETHUSD",1763841054644,0.4743,2755.6,2755.5,2.4581599]
["bitfinex","ETHUSD",1763841055339,0.002,2755.7,2755.5,2.4581599]
["bitfinex","ETHUSD",1763841057458,0.002,2755.7,2755.5,6.08719322]
["bitfinex","ETHUSD",1763841057947,0.002,2755.7,2755.5,2.4581599]
["bitfinex","ETHUSD",1763841058307,0.473,2755.7,2755.5,2.4581599]
["bitfinex","ETHUSD",1763841058745,0.473,2755.7,2755.5,2.3361599]
["bitfinex","ETHUSD",1763841058746,0.4743,2755.6,2755.5,2.3361599]
["bitfinex","ETHUSD",1763841058941,0.4743,2755.6,2755.5,2.4581599]
["bitfinex","ETHUSD",1763841059121,0.9453,2755.6,2755.5,2.4581599]
["bitfinex","ETHUSD",1763841060419,0.9453,2755.6,2755.5,0.123]
["bitfinex","ETHUSD",1763841060846,0.4743,2755.6,2755.5,0.123]
["bitfinex","ETHUSD",1763841061036,0.9453,2755.6,2755.5,0.123]
["bitfinex","ETHUSD",1763841063450,1.350804,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841064553,0.002,2755.7,2755.5,0.2079]
["bitfinex","ETHUSD",1763841065166,0.4743,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841065451,0.9453,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841065661,1.350804,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841070162,0.879804,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841070375,1.366504,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841073274,0.879804,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841075473,1.366504,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841080689,1.70676554,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841080902,1.366504,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841081385,1.70676931,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841086693,1.366504,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841087986,0.879804,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841088596,1.366504,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841090974,0.405504,2755.6,2755.5,0.2079]
["bitfinex","ETHUSD",1763841094324,1.371204,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841094510,1.71157804,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841096826,1.22487804,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841097009,0.405504,2755.6,2755.5,0.2079]
["bitfinex","ETHUSD",1763841097214,0.880804,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841097847,1.351704,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841101534,0.405504,2755.6,2755.5,0.2079]
["bitfinex","ETHUSD",1763841107239,0.002,2755.7,2755.5,0.2079]
["bitfinex","ETHUSD",1763841107425,0.002,2755.7,2755.6,0.2069]
["bitfinex","ETHUSD",1763841109411,0.9493,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1763841109742,0.4943,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841109940,0.9473,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841111749,0.405504,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841112104,0.405504,2755.6,2755.5,0.2079]
["bitfinex","ETHUSD",1763841112630,0.002,2755.7,2755.5,0.2079]
["bitfinex","ETHUSD",1763841112813,0.002,2755.7,2755.6,0.2069]
["bitfinex","ETHUSD",1763841114328,0.002,2755.7,2755.6,0.4138]
["bitfinex","ETHUSD",1763841116044,0.002,2755.7,2755.6,4.04277372]
["bitfinex","ETHUSD",1763841116222,0.002,2755.7,2755.6,4.14277372]
["bitfinex","ETHUSD",1763841118953,0.002,2755.7,2755.6,4.04277372]
["bitfinex","ETHUSD",1763841119112,0.002,2755.7,2755.6,3.83587372]
["bitfinex","ETHUSD",1763841120718,0.002,2755.7,2755.6,4.04277372]
["bitfinex","ETHUSD",1763841120930,0.002,2755.7,2755.6,4.07906345]
["bitfinex","ETHUSD",1763841121149,0.002,2755.7,2755.6,4.17906345]
["bitfinex","ETHUSD",1763841121449,0.002,2755.7,2755.6,4.14277372]
["bitfinex","ETHUSD",1763841122726,0.002,2755.7,2755.6,5.78451372]
["bitfinex","ETHUSD",1763841122925,0.002,2755.7,2755.6,10.45082506]
["bitfinex","ETHUSD",1763841123437,0.002,2755.7,2755.6,8.26306181]
["bitfinex","ETHUSD",1763841123636,0.002,2755.7,2755.6,5.74500614]
["bitfinex","ETHUSD",1763841123815,0.002,2755.7,2755.6,6.16902939]
["bitfinex","ETHUSD",1763841124017,0.002,2755.7,2755.6,6.29102939]
["bitfinex","ETHUSD",1763841124813,0.002,2755.7,2755.6,6.49792939]
["bitfinex","ETHUSD",1763841125016,0.002,2755.7,2755.6,6.59792939]
["bitfinex","ETHUSD",1763841125964,0.002,2755.7,2755.6,10.57282506]
["bitfinex","ETHUSD",1763841126534,0.002,2755.7,2755.6,10.71821536]
["bitfinex","ETHUSD",1763841126768,0.002,2755.7,2755.6,8.38505969]
["bitfinex","ETHUSD",1763841127433,0.002,2755.7,2755.6,10.71821536]
["bitfinex","ETHUSD",1763841130773,0.002,2755.9,2755.8,0.1]
["bitfinex","ETHUSD",1763841131068,0.002,2755.9,2755.8,5.18011134]
["bitfinex","ETHUSD",1763841131636,0.002,2755.9,2755.8,5.21639844]
["bitfinex","ETHUSD",1763841131834,0.002,2755.9,2755.8,5.32548896]
["bitfinex","ETHUSD",1763841133240,0.002,2755.9,2755.8,8.95419931]
["bitfinex","ETHUSD",1763841133465,0.002,2756.0,2755.8,12.58290966]
["bitfinex","ETHUSD",1763841133669,0.002,2756.0,2755.9,0.55008578]
["bitfinex","ETHUSD",1763841134069,0.002,2756.0,2755.9,1.42328978]
["bitfinex","ETHUSD",1763841135078,0.002,2756.0,2755.9,2.12630585]
["bitfinex","ETHUSD",1763841135277,0.002,2756.0,2755.9,5.75488453]
["bitfinex","ETHUSD",1763841135452,0.002,2756.0,2755.9,7.39662453]
["bitfinex","ETHUSD",1763841135661,0.002,2756.3,2756.2,0.1]
["bitfinex","ETHUSD",1763841135965,0.002,2756.3,2756.2,2.76205567]
["bitfinex","ETHUSD",1763841136169,0.002,2756.3,2756.2,2.96895567]
["bitfinex","ETHUSD",1763841136341,0.002,2756.3,2756.2,3.43002524]
["bitfinex","ETHUSD",1763841137547,0.002,2756.3,2756.2,7.05820897]
["bitfinex","ETHUSD",1763841139001,0.002,2756.3,2756.2,8.69994897]
["bitfinex","ETHUSD",1763841139503,0.002,2756.3,2756.2,11.03310464]
["bitfinex","ETHUSD",1763841139705,0.002,2756.3,2756.2,8.49304897]
["bitfinex","ETHUSD",1763841140093,0.002,2756.3,2756.2,8.69994897]
["bitfinex","ETHUSD",1763841143580,0.002,2756.3,2756.2,9.16764897]
["bitfinex","ETHUSD",1763841145520,0.181,2757.0,2756.2,11.50080464]
["bitfinex","ETHUSD",1763841145687,0.4677,2757.3,2756.9,2.33315567]
["bitfinex","ETHUSD",1763841145688,0.4677,2757.1,2756.9,2.33315567]
["bitfinex","ETHUSD",1763841145880,0.4677,2757.2,2757.1,0.1]
["bitfinex","ETHUSD",1763841146197,0.9318,2757.2,2757.0,2.45515567]
["bitfinex","ETHUSD",1763841146391,0.4641,2757.1,2757.0,2.45515567]
["bitfinex","ETHUSD",1763841146594,0.9318,2757.1,2757.0,2.45515567]
["bitfinex","ETHUSD",1763841147315,0.9318,2757.1,2757.0,0.122]
["bitfinex","ETHUSD",1763841147683,0.405504,2757.0,2756.4,6.89278992]
["bitfinex","ETHUSD",1763841147914,0.405504,2756.8,2756.4,2.33315567]
["bitfinex","ETHUSD",1763841148085,0.405504,2756.9,2756.5,0.122]
["bitfinex","ETHUSD",1763841148282,0.4677,2756.8,2756.6,2.33315567]
["bitfinex","ETHUSD",1763841148708,0.4641,2756.7,2756.6,2.33315567]
["bitfinex","ETHUSD",1763841149116,0.9318,2756.7,2756.6,2.33315567]
["bitfinex","ETHUSD",1763841149317,0.407504,2756.9,2756.6,2.43315567]
["bitfinex","ETHUSD",1763841149522,0.002,2756.9,2756.8,2.33315567]
["bitfinex","ETHUSD",1763841149922,0.871604,2756.9,2756.8,2.45515567]
["bitfinex","ETHUSD",1763841150088,1.339304,2756.9,2756.8,2.45515567]
["bitfinex","ETHUSD",1763841150418,0.9338,2756.9,2756.8,6.08254975]
["bitfinex","ETHUSD",1763841150598,0.9338,2756.9,2756.8,6.18254975]
["bitfinex","ETHUSD",1763841151730,0.9338,2756.9,2756.8,0.122]
["bitfinex","ETHUSD",1763841152427,0.9338,2756.9,2756.8,3.74939408]
["bitfinex","ETHUSD",1763841154521,0.9338,2756.9,2756.8,6.08254975]
["bitfinex","ETHUSD",1763841155089,0.4661,2756.9,2756.8,6.18254975]
["bitfinex","ETHUSD",1763841155491,0.9338,2756.9,2756.8,6.08254975]
["bitfinex","ETHUSD",1763841156299,0.9338,2756.9,2756.8,2.45515567]
["bitfinex","ETHUSD",1763841157404,0.9338,2756.9,2756.8,6.08254975]
["bitfinex","ETHUSD",1763841158937,0.405504,2756.8,2756.7,0.122]
["bitfinex","ETHUSD",1763841159146,1.346704,2756.8,2756.7,0.122]
["bitfinex","ETHUSD",1763841159505,1.346704,2756.8,2756.4,2.33315567]
["bitfinex","ETHUSD",1763841159708,0.4747,2756.5,2756.4,5.96107614]
["bitfinex","ETHUSD",1763841159922,0.4747,2756.5,2756.4,6.98903192]
["bitfinex","ETHUSD",1763841160123,0.405504,2756.8,2756.4,9.71099661]
["bitfinex","ETHUSD",1763841160322,0.4665,2756.7,2756.6,2.33315567]
["bitfinex","ETHUSD",1763841160809,0.9412,2756.7,2756.6,2.33315567]
["bitfinex","ETHUSD",1763841161503,0.4747,2756.7,2756.6,2.43315567]
["bitfinex","ETHUSD",1763841161924,0.9412,2756.7,2756.6,6.06081292]
["bitfinex","ETHUSD",1763841163964,0.002,2756.9,2756.6,9.68847017]
["bitfinex","ETHUSD",1763841164176,0.4747,2756.7,2756.6,3.72765725]
["bitfinex","ETHUSD",1763841164662,0.002,2756.9,2756.6,3.72765725]
["bitfinex","ETHUSD",1763841164868,0.4685,2756.9,2756.6,7.39159107]
["bitfinex","ETHUSD",1763841165032,0.002,2756.9,2756.8,0.1]
["bitfinex","ETHUSD",1763841165370,0.002,2756.9,2756.8,2.79832961]
["bitfinex","ETHUSD",1763841166331,0.002,2756.9,2756.8,6.42572369]
["bitfinex","ETHUSD",1763841168069,0.002,2756.9,2756.8,6.38944975]
["bitfinex","ETHUSD",1763841171497,0.002,2756.9,2756.8,6.59634975]
["bitfinex","ETHUSD",1763841171699,0.4767,2756.9,2756.8,6.18254975]
["bitfinex","ETHUSD",1763841172056,0.002,2756.9,2756.8,6.18254975]
["bitfinex","ETHUSD",1763841173158,0.4767,2756.9,2756.8,6.18254975]
["bitfinex","ETHUSD",1763841173361,0.9432,2756.9,2756.8,6.18254975]
["bitfinex","ETHUSD",1763841175122,0.002,2756.9,2756.8,3.84939408]
["bitfinex","ETHUSD",1763841175772,0.4767,2756.9,2756.8,3.84939408]
["bitfinex","ETHUSD",1763841176176,0.002,2756.9,2756.8,3.84939408]
["bitfinex","ETHUSD",1763841176965,0.002,2756.9,2756.8,4.05629408]
["bitfinex","ETHUSD",1763841178467,0.002,2756.9,2756.8,4.26319408]
["bitfinex","ETHUSD",1763841178686,0.002,2756.9,2756.8,4.05629408]
["bitfinex","ETHUSD",1763841180920,0.002,2756.9,2756.8,4.26319408]
["bitfinex","ETHUSD",1763841181287,0.002,2756.9,2756.8,4.05629408]
["bitfinex","ETHUSD",1763841182886,0.002,2756.9,2756.8,6.55430321]
["bitfinex","ETHUSD",1763841187210,0.002,2756.9,2756.8,6.34740321]
["bitfinex","ETHUSD",1763841187708,0.002,2756.9,2756.8,6.55430321]
["bitfinex","ETHUSD",1763841187911,0.002,2756.9,2756.8,6.34740321]
["bitfinex","ETHUSD",1763841188114,1.1267,2756.9,2756.8,6.22540321]
["bitfinex","ETHUSD",1763841188309,1.1267,2756.9,2756.8,6.34740321]
["bitfinex","ETHUSD",1763841188508,0.473,2756.9,2756.8,6.34740321]
["bitfinex","ETHUSD",1763841188716,0.6686,2756.9,2756.8,6.24740321]
["bitfinex","ETHUSD",1763841188937,1.1267,2756.9,2756.8,6.24740321]
["bitfinex","ETHUSD",1763841189239,1.1267,2756.9,2756.8,6.34740321]
["bitfinex","ETHUSD",1763841189538,0.473,2756.9,2756.8,6.34740321]
["bitfinex","ETHUSD",1763841191030,0.002,2756.9,2756.8,6.34740321]
["bitfinex","ETHUSD",1763841192035,0.002,2756.9,2756.8,6.55430321]
["bitfinex","ETHUSD",1763841192702,0.002,2756.9,2756.8,6.76120321]
["bitfinex","ETHUSD",1763841193035,0.002,2756.9,2756.8,6.79747715]
["bitfinex","ETHUSD",1763841193216,0.002,2756.9,2756.8,6.76120321]
["bitfinex","ETHUSD",1763841196048,0.002,2756.9,2756.8,6.55430321]
["bitfinex","ETHUSD",1763841196241,0.002,2756.9,2756.8,6.76120321]
["bitfinex","ETHUSD",1763841196738,0.002,2757.2,2757.1,0.1]
["bitfinex","ETHUSD",1763841196942,0.002,2757.2,2757.1,2.92690913]
["bitfinex","ETHUSD",1763841198520,0.002,2757.2,2757.1,6.76080851]
["bitfinex","ETHUSD",1763841199654,0.002,2757.2,2757.1,6.45390851]
["bitfinex","ETHUSD",1763841199950,0.002,2757.2,2757.1,6.53239718]
["bitfinex","ETHUSD",1763841200457,0.473,2757.2,2757.1,6.32549718]
["bitfinex","ETHUSD",1763841200662,0.9311,2757.2,2757.1,6.32549718]
["bitfinex","ETHUSD",1763841201341,0.473,2757.2,2757.1,6.32549718]
["bitfinex","ETHUSD",1763841201666,0.002,2757.2,2757.1,6.32549718]
["bitfinex","ETHUSD",1763841202027,0.002,2757.2,2757.1,6.53239718]
["bitfinex","ETHUSD",1763841202733,0.002,2757.2,2757.1,6.73929718]
["bitfinex","ETHUSD",1763841204036,0.002,2757.2,2757.1,6.53239718]
["bitfinex","ETHUSD",1763841204662,0.002,2757.2,2757.1,6.73929718]
["bitfinex","ETHUSD",1763841205176,0.002,2757.2,2757.1,6.53239718]
["bitfinex","ETHUSD",1763841207428,0.002,2757.2,2757.1,6.32549718]
["bitfinex","ETHUSD",1763841207628,0.473,2757.2,2757.1,6.32549718]
["bitfinex","ETHUSD",1763841208072,0.002,2757.2,2757.1,6.32549718]
["bitfinex","ETHUSD",1763841208273,0.002,2757.2,2757.1,6.53239718]
["bitfinex","ETHUSD",1763841208568,0.002,2757.2,2757.1,6.41039718]
["bitfinex","ETHUSD",1763841208784,0.002,2757.2,2757.1,6.73929718]
["bitfinex","ETHUSD",1763841209465,0.002,2757.2,2757.1,6.53239718]
["bitfinex","ETHUSD",1763841209846,0.002,2757.2,2757.1,8.17413718]
["bitfinex","ETHUSD",1763841210047,0.9311,2757.2,2757.1,7.74523718]
["bitfinex","ETHUSD",1763841210260,0.9311,2757.2,2757.1,7.96723718]
["bitfinex","ETHUSD",1763841210769,0.9311,2757.2,2757.1,7.84523718]
["bitfinex","ETHUSD",1763841210948,0.9311,2757.2,2757.1,7.96723718]
["bitfinex","ETHUSD",1763841211144,0.9311,2757.2,2757.1,7.74523718]
["bitfinex","ETHUSD",1763841211450,0.9311,2757.2,2757.1,5.39073938]
["bitfinex","ETHUSD",1763841211861,0.9311,2757.2,2757.1,3.74899938]
["bitfinex","ETHUSD",1763841213349,0.473,2757.2,2757.1,0.222]
["bitfinex","ETHUSD",1763841213554,0.9311,2757.2,2757.1,0.222]
["bitfinex","ETHUSD",1763841215557,0.9311,2757.2,2757.1,3.84899938]
["bitfinex","ETHUSD",1763841219366,0.9311,2757.2,2757.1,0.1]
["bitfinex","ETHUSD",1763841219690,0.9311,2757.2,2757.1,0.122]
["bitfinex","ETHUSD",1763841220201,0.9311,2757.2,2757.0,0.001]
["bitfinex","ETHUSD",1763841220404,0.95,2757.1,2757.0,0.123]
["bitfinex","ETHUSD",1763841221453,0.95,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763841222891,1.355504,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763841231804,1.50087475,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763841244940,10.92347265,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763841245229,11.78991618,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763841245591,11.25297618,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763841246113,11.59206082,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763841246329,11.25297618,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763841246701,10.25297618,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763841247145,10.5920657,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763841247345,10.25297618,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763841248021,20.83900055,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763841248332,18.24955555,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763841248547,16.80970055,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763841248757,16.80970055,2757.1,2756.8,0.001]
["bitfinex","ETHUSD",1763841248758,9.751317,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841248962,12.82619689,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841249254,13.68768089,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841249603,17.31494339,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841250221,26.66135539,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841250428,30.07017329,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841251118,34.81418229,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841251317,31.32783529,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841251706,30.72783529,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841251907,28.64855212,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841252211,31.58882147,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841252415,15.20933647,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841252932,11.80051857,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841253336,15.23308457,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841254441,26.52957457,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841254637,25.97669057,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841254855,11.80817557,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841255437,13.88247657,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841255743,15.42600741,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841256441,24.25839541,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841257310,11.09039041,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841257512,24.25839541,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841258541,29.24826741,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841259441,29.84826741,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841259614,28.49177841,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841260547,28.49477841,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841261647,29.04117841,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841261853,27.85445541,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841262950,30.12594541,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841263251,29.38064041,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841263649,30.22981631,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841263956,38.16940331,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841264629,35.52648996,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841264977,29.04611805,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841265829,31.61090205,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841266353,29.96657605,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841266821,33.88051405,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841267150,33.34357405,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841267848,10.94832905,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841268048,33.23456005,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841268540,33.22474052,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841268948,33.76177752,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841269851,43.27185978,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841270040,40.93850952,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841270241,43.27185978,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841270442,41.36047843,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841271660,31.89376143,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841272037,33.65044543,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841273158,41.36047843,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841273664,43.69382869,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841273864,41.36047843,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841274071,43.30843869,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841275160,43.69382869,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841277902,41.36047843,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841278066,43.69382869,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841278787,41.36047843,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841279798,43.69382869,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841282358,41.36047843,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841283787,43.69382869,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841284399,13.69382869,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841284602,43.69382869,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841285324,37.04790043,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841285627,32.26357743,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841286433,33.87383243,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841287519,35.94932643,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841288519,36.41546943,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841288936,35.94546943,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841289516,36.82254843,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841290038,35.79685743,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841290539,35.85441343,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841291650,43.69402869,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841292050,41.36067843,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841292351,41.36267843,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841292923,43.69602869,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841300928,41.36267843,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841301453,43.69602869,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763841303260,30.61128864,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763841303462,35.62784878,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763841303957,39.40068127,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763841304787,10.10188927,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763841304930,30.405504,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763841305125,33.11452653,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763841305431,37.30023268,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763841305640,37.44568696,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763841305859,39.21879721,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763841306364,38.95664121,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763841307747,38.65046521,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763841307948,38.68205121,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763841308965,38.67687421,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763841309455,38.24966722,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763841309657,36.51718022,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763841309859,36.30157722,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763841310095,37.84215222,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763841311074,38.71756122,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763841311780,38.11756122,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763841311940,10.64613722,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763841312147,34.42145507,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763841312476,0.405504,2756.2,2755.9,0.001]
["bitfinex","ETHUSD",1763841312676,21.39469268,2756.0,2755.9,0.001]
["bitfinex","ETHUSD",1763841312849,18.55520823,2756.0,2755.9,0.001]
["bitfinex","ETHUSD",1763841313051,19.76727719,2756.0,2755.9,0.001]
["bitfinex","ETHUSD",1763841313464,10.04251919,2756.0,2755.9,0.4148]
["bitfinex","ETHUSD",1763841313669,7.65691763,2756.0,2755.9,0.4148]
["bitfinex","ETHUSD",1763841313896,6.93120763,2756.0,2755.9,0.4148]
["bitfinex","ETHUSD",1763841314102,10.38891665,2756.0,2755.9,0.4148]
["bitfinex","ETHUSD",1763841314273,8.04950065,2756.0,2755.9,0.4148]
["bitfinex","ETHUSD",1763841315089,10.28490365,2756.0,2755.9,0.4148]
["bitfinex","ETHUSD",1763841315290,11.67622602,2756.0,2755.9,0.4148]
["bitfinex","ETHUSD",1763841315899,11.67622602,2756.0,2755.9,0.2079]
["bitfinex","ETHUSD",1763841316092,17.35862702,2756.0,2755.9,0.2079]
["bitfinex","ETHUSD",1763841316293,11.57658902,2756.0,2755.9,0.2079]
["bitfinex","ETHUSD",1763841317078,13.56334902,2756.0,2755.9,0.2079]
["bitfinex","ETHUSD",1763841317278,12.40406902,2756.0,2755.9,0.2079]
["bitfinex","ETHUSD",1763841318076,13.42119702,2756.0,2755.9,0.2079]
["bitfinex","ETHUSD",1763841319087,9.44082302,2756.0,2755.9,0.2079]
["bitfinex","ETHUSD",1763841319292,3.18835796,2756.0,2755.9,0.2079]
["bitfinex","ETHUSD",1763841319475,1.01204295,2756.0,2755.9,0.4148]
["bitfinex","ETHUSD",1763841319675,1.91903559,2756.0,2755.9,0.4148]
["bitfinex","ETHUSD",1763841321121,1.01204295,2756.0,2755.9,0.4148]
["bitfinex","ETHUSD",1763841322086,1.91903559,2756.0,2755.9,0.4148]
["bitfinex","ETHUSD",1763841327017,1.01204295,2756.0,2755.9,0.4148]
["bitfinex","ETHUSD",1763841328026,1.01404295,2756.0,2755.9,0.4148]
["bitfinex","ETHUSD",1763841330636,0.34105399,2756.0,2755.9,0.4148]
["bitfinex","ETHUSD",1763841330797,0.002,2756.0,2755.9,0.4148]
["bitfinex","ETHUSD",1763841331198,0.34105399,2756.2,2755.9,0.4148]
["bitfinex","ETHUSD",1763841331434,0.124,2756.3,2756.1,0.3098]
["bitfinex","ETHUSD",1763841331630,0.124,2756.3,2756.2,0.4138]
["bitfinex","ETHUSD",1763841331929,0.529504,2756.3,2756.2,0.4138]
["bitfinex","ETHUSD",1763841332233,0.86903036,2756.3,2756.2,0.4138]
["bitfinex","ETHUSD",1763841332436,0.529504,2756.3,2756.2,0.4138]
["bitfinex","ETHUSD",1763841332677,0.002,2756.3,2756.2,0.4138]
["bitfinex","ETHUSD",1763841334217,0.002,2756.6,2756.2,2.91581804]
["bitfinex","ETHUSD",1763841334451,0.002,2756.6,2756.5,0.2069]
["bitfinex","ETHUSD",1763841334605,0.002,2756.6,2756.5,0.4138]
["bitfinex","ETHUSD",1763841335105,0.002,2756.6,2756.5,0.2069]
["bitfinex","ETHUSD",1763841335938,0.002,2756.6,2756.5,0.4138]
["bitfinex","ETHUSD",1763841337712,0.529504,2756.6,2756.5,0.2069]
["bitfinex","ETHUSD",1763841337948,0.124,2756.6,2756.1,0.1029]
["bitfinex","ETHUSD",1763841338111,0.529504,2756.6,2756.5,0.2069]
["bitfinex","ETHUSD",1763841338656,0.529504,2756.6,2756.1,0.1029]
["bitfinex","ETHUSD",1763841338811,0.529504,2756.6,2756.5,0.2069]
["bitfinex","ETHUSD",1763841339670,1.004004,2756.6,2756.1,0.1029]
["bitfinex","ETHUSD",1763841339857,2.05654727,2756.6,2756.1,0.1029]
["bitfinex","ETHUSD",1763841340373,1.55804727,2756.6,2756.1,0.3098]
["bitfinex","ETHUSD",1763841340774,1.55804727,2756.6,2756.1,0.1029]
["bitfinex","ETHUSD",1763841340963,0.405504,2756.4,2756.1,0.1029]
["bitfinex","ETHUSD",1763841342876,0.405504,2756.5,2756.1,0.1029]
["bitfinex","ETHUSD",1763841343073,1.26757664,2756.5,2756.1,0.1029]
["bitfinex","ETHUSD",1763841343273,0.405504,2756.2,2756.1,0.1029]
["bitfinex","ETHUSD",1763841343574,0.527504,2756.2,2756.1,0.1029]
["bitfinex","ETHUSD",1763841343876,0.527504,2756.2,2756.1,0.3098]
["bitfinex","ETHUSD",1763841344987,0.405504,2756.2,2756.1,0.5167]
["bitfinex","ETHUSD",1763841345400,0.405504,2756.2,2756.1,0.3098]
["bitfinex","ETHUSD",1763841345568,0.405504,2756.2,2756.1,0.5167]
["bitfinex","ETHUSD",1763841345969,0.405504,2756.2,2756.1,0.3098]
["bitfinex","ETHUSD",1763841346264,0.405504,2756.2,2756.1,0.5167]
["bitfinex","ETHUSD",1763841350784,0.405504,2756.2,2756.0,0.001]
["bitfinex","ETHUSD",1763841351384,0.55092549,2756.2,2756.0,0.001]
["bitfinex","ETHUSD",1763841352193,0.405504,2756.2,2756.0,0.001]
["bitfinex","ETHUSD",1763841353971,0.405504,2756.2,2756.1,0.2069]
["bitfinex","ETHUSD",1763841355233,0.405504,2756.2,2756.1,0.5167]
["bitfinex","ETHUSD",1763841355999,0.405504,2756.2,2756.1,0.3098]
["bitfinex","ETHUSD",1763841356189,0.57126968,2756.6,2756.1,0.5167]
["bitfinex","ETHUSD",1763841356389,0.405504,2756.3,2756.2,0.2069]
["bitfinex","ETHUSD",1763841356791,0.405504,2756.3,2756.2,0.4138]
["bitfinex","ETHUSD",1763841359518,0.74525847,2756.3,2756.2,0.4138]
["bitfinex","ETHUSD",1763841359733,0.405504,2756.3,2756.2,0.4138]
["bitfinex","ETHUSD",1763841360718,0.74545076,2756.3,2756.2,0.4138]
["bitfinex","ETHUSD",1763841362095,0.74576006,2756.3,2756.2,0.4138]
["bitfinex","ETHUSD",1763841362594,0.74776006,2756.3,2756.2,0.4138]
["bitfinex","ETHUSD",1763841364740,0.34232317,2756.3,2756.2,0.4138]
["bitfinex","ETHUSD",1763841365345,0.34232317,2756.3,2756.2,0.2069]
["bitfinex","ETHUSD",1763841366536,0.002,2756.3,2756.2,0.2069]
["bitfinex","ETHUSD",1763841366912,0.002,2756.3,2756.2,0.4138]
["bitfinex","ETHUSD",1763841372952,0.002,2756.3,2756.2,6.47592052]
["bitfinex","ETHUSD",1763841376040,0.002,2756.3,2756.2,0.4138]
["bitfinex","ETHUSD",1763841376359,0.002,2756.3,2756.2,4.04198373]
["bitfinex","ETHUSD",1763841378760,0.002,2756.3,2756.2,0.2069]
["bitfinex","ETHUSD",1763841379240,0.002,2756.3,2756.2,0.4138]
["bitfinex","ETHUSD",1763841379773,0.002,2756.3,2756.2,4.04198373]
["bitfinex","ETHUSD",1763841381890,0.002,2756.3,2756.2,0.4138]
["bitfinex","ETHUSD",1763841384491,0.002,2756.3,2756.2,4.04198373]
["bitfinex","ETHUSD",1763841386989,0.002,2756.3,2756.2,0.2069]
["bitfinex","ETHUSD",1763841389334,0.002,2756.3,2756.2,0.4138]
["bitfinex","ETHUSD",1763841389706,0.002,2756.3,2756.2,6.47592052]
["bitfinex","ETHUSD",1763841400200,0.002,2756.3,2756.2,6.26902052]
["bitfinex","ETHUSD",1763841401331,0.002,2756.3,2756.2,6.47592052]
["bitfinex","ETHUSD",1763841404914,0.002,2756.3,2756.2,6.26902052]
["bitfinex","ETHUSD",1763841405234,0.002,2756.3,2756.2,6.47592052]
["bitfinex","ETHUSD",1763841411765,0.002,2756.3,2756.2,6.51220235]
["bitfinex","ETHUSD",1763841411939,0.002,2756.3,2756.2,6.47592052]
["bitfinex","ETHUSD",1763841412664,0.002,2756.3,2756.2,6.6212749]
["bitfinex","ETHUSD",1763841417790,0.002,2756.3,2756.2,8.2630149]
["bitfinex","ETHUSD",1763841423007,0.002,2756.6,2756.2,15.51938236]
["bitfinex","ETHUSD",1763841423176,0.002,2756.6,2756.5,2.64083679]
["bitfinex","ETHUSD",1763841423501,0.002,2756.6,2756.5,3.04761047]
["bitfinex","ETHUSD",1763841423672,0.002,2756.6,2756.5,2.84071047]
["bitfinex","ETHUSD",1763841426551,0.002,2756.6,2756.5,6.46849933]
["bitfinex","ETHUSD",1763841426757,0.002,2756.6,2756.5,4.13456254]
["bitfinex","ETHUSD",1763841427509,0.4661,2756.6,2756.5,4.03456254]
["bitfinex","ETHUSD",1763841427673,0.9251,2756.6,2756.4,1.64174]
["bitfinex","ETHUSD",1763841427854,0.461,2756.6,2756.5,0.122]
["bitfinex","ETHUSD",1763841428061,0.002,2756.6,2756.5,0.122]
["bitfinex","ETHUSD",1763841428259,0.4661,2756.6,2756.5,0.122]
["bitfinex","ETHUSD",1763841428561,0.9251,2756.6,2756.5,0.122]
["bitfinex","ETHUSD",1763841429501,0.9251,2756.6,2756.5,3.74978886]
["bitfinex","ETHUSD",1763841429860,0.9251,2756.6,2756.5,3.84978886]
["bitfinex","ETHUSD",1763841430560,0.002,2756.6,2756.5,3.84978886]
["bitfinex","ETHUSD",1763841430971,0.4661,2756.6,2756.5,3.84978886]
["bitfinex","ETHUSD",1763841431161,0.9251,2756.6,2756.5,3.84978886]
["bitfinex","ETHUSD",1763841433561,0.9251,2756.6,2756.5,4.05668886]
["bitfinex","ETHUSD",1763841433562,0.002,2756.6,2756.5,4.05668886]
["bitfinex","ETHUSD",1763841433889,0.4661,2756.6,2756.5,3.84978886]
["bitfinex","ETHUSD",1763841434284,0.002,2756.6,2756.5,3.84978886]
["bitfinex","ETHUSD",1763841437216,0.9251,2756.6,2756.5,0.1]
["bitfinex","ETHUSD",1763841437412,0.9251,2756.6,2756.3,5.36974425]
["bitfinex","ETHUSD",1763841437705,0.459,2756.5,2756.4,0.122]
["bitfinex","ETHUSD",1763841438306,0.9231,2756.5,2756.4,0.122]
["bitfinex","ETHUSD",1763841440124,0.9231,2756.5,2756.4,3.74992047]
["bitfinex","ETHUSD",1763841443431,0.4641,2756.5,2756.4,3.74992047]
["bitfinex","ETHUSD",1763841443630,0.002,2756.6,2756.5,0.1]
["bitfinex","ETHUSD",1763841444137,0.4661,2756.6,2756.5,0.1]
["bitfinex","ETHUSD",1763841445834,0.4661,2756.6,2756.5,3.72778886]
["bitfinex","ETHUSD",1763841446015,0.002,2756.6,2756.5,3.72778886]
["bitfinex","ETHUSD",1763841446636,0.002,2756.6,2756.5,3.83468886]
["bitfinex","ETHUSD",1763841446805,0.002,2756.6,2756.5,3.93468886]
["bitfinex","ETHUSD",1763841453316,0.002,2756.6,2756.5,5.57642886]
["bitfinex","ETHUSD",1763841454350,0.002,2756.6,2756.5,5.78332886]
["bitfinex","ETHUSD",1763841454916,0.9251,2756.6,2756.4,0.122]
["bitfinex","ETHUSD",1763841455117,0.9251,2756.6,2756.3,0.001]
["bitfinex","ETHUSD",1763841455118,0.4641,2756.5,2756.3,0.001]
["bitfinex","ETHUSD",1763841455339,0.9231,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841462933,0.9251,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841463659,1.330604,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841465072,1.47600963,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841472976,1.330604,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841480901,1.96208172,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841482163,1.9386597,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841482394,1.452604,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841484077,1.79269222,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841484400,1.452604,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841485195,1.79283703,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841488307,1.84583703,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841488516,1.505604,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841491322,1.84600816,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841493525,0.002,2756.4,2756.3,0.2079]
["bitfinex","ETHUSD",1763841496018,0.9781,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841501027,0.4814,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841501604,0.002,2756.4,2756.3,0.2079]
["bitfinex","ETHUSD",1763841504555,0.002,2756.4,2756.3,0.62259485]
["bitfinex","ETHUSD",1763841504745,0.002,2756.4,2756.3,0.82949485]
["bitfinex","ETHUSD",1763841504939,0.002,2756.4,2756.3,0.62259485]
["bitfinex","ETHUSD",1763841505329,0.002,2756.4,2756.3,0.82949485]
["bitfinex","ETHUSD",1763841505555,0.002,2756.4,2756.3,0.62259485]
["bitfinex","ETHUSD",1763841505735,0.002,2756.4,2756.3,0.2079]
["bitfinex","ETHUSD",1763841506664,0.4814,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841506845,0.9781,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841509258,1.72384309,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841509629,1.383604,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841509829,2.20104815,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841510025,1.86079721,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841510636,5.44197335,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841510849,5.58739748,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841511446,3.25346764,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841512734,3.37546764,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841513255,5.70939748,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841514374,3.37546764,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841516983,5.70939748,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841519684,3.37546764,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841522481,3.02171398,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841522683,2.88463919,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841533374,2.28333919,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841533576,1.05441677,2756.4,2756.3,0.2079]
["bitfinex","ETHUSD",1763841536706,1.53771677,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841537365,1.87812403,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841537568,2.35742403,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841539421,3.01107043,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841543513,2.53177043,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841543717,1.80032803,2756.4,2756.3,0.2079]
["bitfinex","ETHUSD",1763841543909,1.92232803,2756.4,2756.3,0.2079]
["bitfinex","ETHUSD",1763841544108,1.58192077,2756.4,2756.3,0.2079]
["bitfinex","ETHUSD",1763841544817,1.45992077,2756.4,2756.3,0.2079]
["bitfinex","ETHUSD",1763841545000,1.17641677,2756.4,2756.3,0.2079]
["bitfinex","ETHUSD",1763841545196,1.05441677,2756.4,2756.3,0.2079]
["bitfinex","ETHUSD",1763841545611,2.01701677,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841546215,1.53771677,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841546816,2.03521677,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841552533,1.05441677,2756.4,2756.3,0.2079]
["bitfinex","ETHUSD",1763841553735,0.90899264,2756.4,2756.3,0.2079]
["bitfinex","ETHUSD",1763841556335,1.86789264,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841556532,2.4914659,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841556842,2.63687893,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841557341,2.75887893,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841557512,3.09930625,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841564554,3.09932365,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841569472,24.50034012,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841569680,22.88712012,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841570481,22.89107012,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841570968,23.08964326,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841571280,21.25541026,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841571434,25.18582726,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841571634,23.18355326,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841571840,20.03080826,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841572435,23.58068126,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841573378,23.31289526,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841574647,23.58501026,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841574945,23.31289526,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841575578,7.15450926,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841575768,23.57885526,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841576079,24.14830023,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763841576584,24.57034301,2756.4,2756.1,0.001]
["bitfinex","ETHUSD",1763841576766,24.57034301,2756.4,2756.0,0.001]
["bitfinex","ETHUSD",1763841576767,25.67767264,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763841576992,27.02556228,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763841577158,27.64764618,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763841577359,30.9402528,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763841577796,37.0036398,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763841578305,31.38106617,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763841578468,19.36253025,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763841578786,17.94258176,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763841579875,40.35786576,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763841580762,12.28344876,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763841581096,42.28344876,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763841582788,41.29481568,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763841582995,40.12861768,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763841583204,39.65184068,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763841583871,40.16266768,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763841584072,39.41696768,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763841584890,42.31257668,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763841586010,42.57894268,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763841586178,42.31257668,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763841587103,42.58179668,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763841588248,29.07192964,2756.0,2755.9,0.001]
["bitfinex","ETHUSD",1763841588420,40.51088051,2756.0,2755.9,0.001]
["bitfinex","ETHUSD",1763841588978,40.65637447,2756.0,2755.9,0.001]
["bitfinex","ETHUSD",1763841589204,46.52538849,2756.0,2755.9,0.001]
["bitfinex","ETHUSD",1763841590344,46.98015363,2756.0,2755.9,0.001]
["bitfinex","ETHUSD",1763841590658,47.42969641,2756.0,2755.9,0.001]
["bitfinex","ETHUSD",1763841591133,17.42969641,2756.0,2755.9,0.001]
["bitfinex","ETHUSD",1763841591339,47.42969641,2756.0,2755.9,0.001]
["bitfinex","ETHUSD",1763841595160,47.43169641,2756.0,2755.9,0.001]
["bitfinex","ETHUSD",1763841600791,38.49021941,2756.0,2755.9,0.001]
["bitfinex","ETHUSD",1763841601640,47.43169641,2756.0,2755.9,0.001]
["bitfinex","ETHUSD",1763841603271,48.00116721,2756.0,2755.9,0.001]
["bitfinex","ETHUSD",1763841606394,0.405504,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763841606583,36.53524751,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763841606985,36.68074147,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763841607776,40.76408529,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763841608701,40.42364057,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763841609470,36.42554257,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763841609796,38.68699257,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763841610012,38.38099257,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763841610185,35.42027157,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763841610683,28.93292957,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763841611503,26.14802657,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763841611707,26.21274957,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763841611888,30.76056257,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763841612912,26.18127364,2755.8,2755.5,0.001]
["bitfinex","ETHUSD",1763841613110,31.32837004,2755.8,2755.5,0.001]
["bitfinex","ETHUSD",1763841613610,31.47386823,2755.8,2755.5,0.001]
["bitfinex","ETHUSD",1763841613793,33.21716158,2755.8,2755.5,0.001]
["bitfinex","ETHUSD",1763841613996,29.62509158,2755.8,2755.5,0.001]
["bitfinex","ETHUSD",1763841614809,9.74410158,2755.8,2755.5,0.001]
["bitfinex","ETHUSD",1763841615009,29.85500258,2755.8,2755.5,0.001]
["bitfinex","ETHUSD",1763841615413,29.73300258,2755.8,2755.5,0.001]
["bitfinex","ETHUSD",1763841615713,29.73300258,2755.8,2755.7,0.2079]
["bitfinex","ETHUSD",1763841615714,18.34299641,2755.8,2755.7,0.2079]
["bitfinex","ETHUSD",1763841615884,22.55746241,2755.8,2755.7,0.2079]
["bitfinex","ETHUSD",1763841616081,21.91769741,2755.8,2755.7,0.2079]
["bitfinex","ETHUSD",1763841616714,21.91769741,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841616903,22.93165341,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841618001,22.97618241,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841618182,22.28850741,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841618715,13.97541641,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841618916,15.84076241,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841619212,15.96276241,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841619415,15.96276241,2755.8,2755.7,0.2079]
["bitfinex","ETHUSD",1763841619581,17.40652755,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841620015,43.02518755,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841620910,43.47473033,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841622385,44.04419442,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841624587,40.32016742,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841624791,37.77497242,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841625322,28.68794964,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841625529,20.60208964,2755.8,2755.7,0.2079]
["bitfinex","ETHUSD",1763841625844,17.16935041,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841626205,16.77196641,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841626522,16.36646241,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841626732,13.07586026,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841627057,12.67035626,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841627208,11.52712726,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841627707,10.83861926,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841627949,4.75128808,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841628107,1.91998508,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841628307,1.01299244,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841628535,0.60748844,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841629045,1.39248108,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841629255,0.26749819,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841629742,1.17449083,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841629955,1.58199483,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841630830,14.97429422,2755.8,2755.7,0.2079]
["bitfinex","ETHUSD",1763841631412,15.47359422,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841631609,24.08211622,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841631808,23.21170836,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841632350,21.80437436,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841632511,22.92131636,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841633749,22.96703036,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841634547,26.03642236,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841634744,25.71888736,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841634950,25.41042236,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841635548,7.74894836,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841635748,26.07446136,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841635970,10.19117622,2755.8,2755.7,0.2079]
["bitfinex","ETHUSD",1763841636415,10.19117622,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841636618,12.46220822,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841636820,12.46220822,2755.8,2755.7,0.2079]
["bitfinex","ETHUSD",1763841637151,5.88633387,2755.8,2755.7,0.2079]
["bitfinex","ETHUSD",1763841637320,3.99777514,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841637736,1.79936614,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841637937,0.4868695,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841638135,0.6088695,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841638433,1.0143735,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841638627,0.8923735,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841638861,1.0143735,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841639358,1.58199483,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841641578,0.55300219,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841641860,0.26949819,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841644955,0.14749819,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841645566,0.002,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841647335,0.407504,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841647752,0.822304,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841653441,0.822304,2755.8,2755.7,0.2079]
["bitfinex","ETHUSD",1763841653642,0.407504,2755.8,2755.7,0.2079]
["bitfinex","ETHUSD",1763841653868,0.407504,2755.8,2755.7,0.4148]
["bitfinex","ETHUSD",1763841657970,0.407504,2755.8,2755.7,0.2079]
["bitfinex","ETHUSD",1763841658176,0.70310648,2755.8,2755.7,0.2079]
["bitfinex","ETHUSD",1763841658377,0.407504,2755.8,2755.7,0.2079]
["bitfinex","ETHUSD",1763841658578,3.77311747,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841659713,10.32917647,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841659893,8.78661219,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841660256,12.41532254,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841660486,7.39514181,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841660651,4.88040019,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841660853,1.77525319,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841661475,5.02563919,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841661678,15.38334454,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841662557,20.20080854,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841663094,21.36522256,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841663612,8.82055856,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841663819,21.38704056,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841664493,20.98951556,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841664996,20.45257556,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841665908,24.12442156,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841666781,26.62048656,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841667303,25.94213556,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841667621,26.08762369,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841668119,27.01457669,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841668628,27.91888461,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841668977,23.30178261,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763841669583,31.31249664,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841669885,44.10527472,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841670081,44.57687472,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841670287,44.72237979,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841670486,42.38575896,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841670684,31.88296796,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841670888,35.75610096,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841671302,35.52138596,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841671930,40.43239596,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841672132,41.44391479,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841672632,32.54182496,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841672836,32.70921837,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841673128,41.16308237,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841673436,37.98053937,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841674119,38.98053937,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841674938,33.42869837,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841675237,33.07152137,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841675600,30.29201837,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841676027,31.21953237,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841677244,32.29563137,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841677401,7.64794841,2755.6,2755.5,0.2079]
["bitfinex","ETHUSD",1763841677601,3.16684962,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841677812,3.57235362,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841678141,16.24952898,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841678436,4.50690626,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841679037,5.54773198,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841679238,7.99600938,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841679455,11.6249831,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841679630,10.8155831,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763841679833,2.478052,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763841680532,1.52039664,2755.4,2755.3,0.2073]
["bitfinex","ETHUSD",1763841680932,3.59294464,2755.4,2755.3,0.2073]
["bitfinex","ETHUSD",1763841681630,1.52039664,2755.4,2755.3,0.2073]
["bitfinex","ETHUSD",1763841681844,1.52039664,2755.4,2755.3,0.4142]
["bitfinex","ETHUSD",1763841682023,1.64239664,2755.4,2755.3,0.4142]
["bitfinex","ETHUSD",1763841682220,1.43449664,2755.4,2755.3,0.4142]
["bitfinex","ETHUSD",1763841682862,1.31249664,2755.4,2755.3,0.4142]
["bitfinex","ETHUSD",1763841683061,0.122,2755.4,2755.3,0.4142]
["bitfinex","ETHUSD",1763841683271,0.4142,2755.7,2755.3,0.4142]
["bitfinex","ETHUSD",1763841683557,0.405504,2755.5,2755.4,0.2069]
["bitfinex","ETHUSD",1763841683859,0.122,2755.6,2755.4,0.2069]
["bitfinex","ETHUSD",1763841684152,0.527504,2755.6,2755.5,0.2069]
["bitfinex","ETHUSD",1763841684360,0.405504,2755.6,2755.5,0.2069]
["bitfinex","ETHUSD",1763841684558,0.405504,2755.6,2755.5,0.4138]
["bitfinex","ETHUSD",1763841688124,0.002,2755.8,2755.5,0.4138]
["bitfinex","ETHUSD",1763841688333,0.002,2755.8,2755.7,0.2069]
["bitfinex","ETHUSD",1763841688763,0.002,2755.8,2755.7,0.4138]
["bitfinex","ETHUSD",1763841689463,0.002,2755.8,2755.7,0.81808983]
["bitfinex","ETHUSD",1763841691059,0.002,2755.8,2755.7,0.4138]
["bitfinex","ETHUSD",1763841695775,0.002,2755.8,2755.7,4.04264203]
["bitfinex","ETHUSD",1763841695951,0.002,2755.8,2755.7,4.14264203]
["bitfinex","ETHUSD",1763841696771,0.002,2756.0,2755.8,0.2069]
["bitfinex","ETHUSD",1763841696977,0.002,2756.0,2755.9,0.3069]
["bitfinex","ETHUSD",1763841697175,0.002,2756.0,2755.9,3.93547868]
["bitfinex","ETHUSD",1763841697470,0.002,2756.0,2755.9,4.14237868]
["bitfinex","ETHUSD",1763841702342,0.002,2756.1,2755.9,7.92924314]
["bitfinex","ETHUSD",1763841702574,0.002,2756.1,2756.0,0.5138]
["bitfinex","ETHUSD",1763841702755,0.002,2756.7,2756.1,0.2069]
["bitfinex","ETHUSD",1763841702961,0.002,2756.7,2756.2,3.01781424]
["bitfinex","ETHUSD",1763841703281,0.002,2756.7,2756.2,3.32988566]
["bitfinex","ETHUSD",1763841703583,0.002,2756.7,2756.2,4.45405515]
["bitfinex","ETHUSD",1763841703747,0.002,2756.7,2756.2,4.36605515]
["bitfinex","ETHUSD",1763841705179,0.002,2756.7,2756.2,6.77006939]
["bitfinex","ETHUSD",1763841705479,0.002,2756.7,2756.2,6.87006939]
["bitfinex","ETHUSD",1763841705979,0.002,2756.7,2756.2,8.51180939]
["bitfinex","ETHUSD",1763841708079,0.002,2756.7,2756.2,6.00779515]
["bitfinex","ETHUSD",1763841709406,0.002,2756.7,2756.2,5.80089515]
["bitfinex","ETHUSD",1763841709613,0.002,2756.7,2756.2,5.81979515]
["bitfinex","ETHUSD",1763841709791,0.002,2756.7,2756.2,5.91979515]
["bitfinex","ETHUSD",1763841711720,0.002,2756.7,2756.2,4.27805515]
["bitfinex","ETHUSD",1763841712716,0.4544,2756.7,2756.2,4.15915515]
["bitfinex","ETHUSD",1763841714412,0.4544,2756.7,2756.2,4.27805515]
["bitfinex","ETHUSD",1763841714608,0.002,2756.7,2756.2,4.05915515]
["bitfinex","ETHUSD",1763841719119,0.4544,2756.6,2756.2,0.43097142]
["bitfinex","ETHUSD",1763841719318,0.4544,2756.6,2756.2,0.1189]
["bitfinex","ETHUSD",1763841719644,0.4544,2756.6,2756.2,3.74708373]
["bitfinex","ETHUSD",1763841720620,0.002,2756.6,2756.2,3.74708373]
["bitfinex","ETHUSD",1763841720824,0.4544,2756.6,2756.2,0.1189]
["bitfinex","ETHUSD",1763841721447,0.4544,2756.6,2756.2,3.74708373]
["bitfinex","ETHUSD",1763841721803,0.4573,2756.3,2756.1,0.122]
["bitfinex","ETHUSD",1763841722050,0.4553,2756.2,2756.1,0.122]
["bitfinex","ETHUSD",1763841722358,0.002,2756.3,2756.2,3.74708373]
["bitfinex","ETHUSD",1763841722561,0.002,2756.3,2756.2,6.79408817]
["bitfinex","ETHUSD",1763841722739,0.002,2756.6,2756.2,10.50489007]
["bitfinex","ETHUSD",1763841722901,0.002,2756.6,2756.3,0.3378]
["bitfinex","ETHUSD",1763841723406,0.002,2756.6,2756.3,0.2189]
["bitfinex","ETHUSD",1763841723631,0.002,2756.6,2756.3,0.3409]
["bitfinex","ETHUSD",1763841723825,0.002,2756.6,2756.3,0.86214741]
["bitfinex","ETHUSD",1763841724108,0.002,2756.6,2756.3,4.6090995]
["bitfinex","ETHUSD",1763841726044,0.002,2756.6,2756.3,4.3901995]
["bitfinex","ETHUSD",1763841727745,0.4796,2756.4,2756.3,0.52124741]
["bitfinex","ETHUSD",1763841728319,0.002,2756.4,2756.3,4.1492995]
["bitfinex","ETHUSD",1763841729136,0.002,2756.4,2756.3,4.2681995]
["bitfinex","ETHUSD",1763841730127,0.002,2756.4,2756.3,4.4870995]
["bitfinex","ETHUSD",1763841731457,0.002,2756.4,2756.3,4.4880995]
["bitfinex","ETHUSD",1763841732357,0.002,2756.4,2756.3,0.52224741]
["bitfinex","ETHUSD",1763841732664,0.4796,2756.4,2756.3,0.52224741]
["bitfinex","ETHUSD",1763841733680,0.002,2756.4,2756.3,4.2691995]
["bitfinex","ETHUSD",1763841734056,0.002,2756.4,2756.3,4.3691995]
["bitfinex","ETHUSD",1763841734660,0.002,2756.4,2756.3,6.70253074]
["bitfinex","ETHUSD",1763841734969,0.002,2756.4,2756.3,6.82143074]
["bitfinex","ETHUSD",1763841735966,0.002,2756.4,2756.3,6.70253074]
["bitfinex","ETHUSD",1763841736540,0.002,2756.4,2756.3,6.82143074]
["bitfinex","ETHUSD",1763841744059,0.002,2756.4,2756.3,6.96678723]
["bitfinex","ETHUSD",1763841744264,0.002,2756.4,2756.3,8.60852723]
["bitfinex","ETHUSD",1763841745055,0.002,2756.6,2756.4,0.1]
["bitfinex","ETHUSD",1763841745253,0.002,2756.6,2756.4,2.36424837]
["bitfinex","ETHUSD",1763841745556,0.002,2756.6,2756.5,0.1]
["bitfinex","ETHUSD",1763841745766,0.002,2756.6,2756.5,2.79313124]
["bitfinex","ETHUSD",1763841746223,0.002,2756.7,2756.5,5.27179837]
["bitfinex","ETHUSD",1763841746490,0.002,2756.7,2756.6,0.3378]
["bitfinex","ETHUSD",1763841746653,0.002,2756.7,2756.6,4.48670466]
["bitfinex","ETHUSD",1763841749296,0.002,2756.7,2756.6,4.26780466]
["bitfinex","ETHUSD",1763841749493,0.4796,2756.7,2756.6,0.62124741]
["bitfinex","ETHUSD",1763841749793,0.9721,2756.7,2756.5,0.122]
["bitfinex","ETHUSD",1763841749996,0.9721,2756.7,2756.3,0.001]
["bitfinex","ETHUSD",1763841749997,0.4776,2756.6,2756.3,0.001]
["bitfinex","ETHUSD",1763841750198,0.4776,2756.4,2756.3,0.123]
["bitfinex","ETHUSD",1763841750592,0.9701,2756.4,2756.3,0.123]
["bitfinex","ETHUSD",1763841752119,0.4776,2756.4,2756.3,3.75105209]
["bitfinex","ETHUSD",1763841753029,0.002,2756.7,2756.3,9.93133542]
["bitfinex","ETHUSD",1763841753229,0.002,2756.7,2756.6,0.1]
["bitfinex","ETHUSD",1763841753394,0.002,2756.7,2756.6,3.84655725]
["bitfinex","ETHUSD",1763841753571,0.002,2756.7,2756.6,3.96855725]
["bitfinex","ETHUSD",1763841754786,0.9721,2756.7,2756.6,0.122]
["bitfinex","ETHUSD",1763841755107,0.002,2756.7,2756.6,3.74965725]
["bitfinex","ETHUSD",1763841755472,0.002,2756.7,2756.6,3.84965725]
["bitfinex","ETHUSD",1763841756316,0.4796,2756.7,2756.6,3.84965725]
["bitfinex","ETHUSD",1763841758992,0.002,2756.7,2756.6,3.84965725]
["bitfinex","ETHUSD",1763841759939,0.002,2756.7,2756.6,3.96855725]
["bitfinex","ETHUSD",1763841763321,0.002,2756.7,2756.6,6.30188849]
["bitfinex","ETHUSD",1763841763497,0.002,2756.7,2756.6,4.08745725]
["bitfinex","ETHUSD",1763841763899,0.002,2756.7,2756.6,3.84965725]
["bitfinex","ETHUSD",1763841764397,0.002,2756.7,2756.6,3.96855725]
["bitfinex","ETHUSD",1763841764794,0.9211,2756.7,2756.5,0.1]
["bitfinex","ETHUSD",1763841764994,0.9191,2756.6,2756.5,0.1]
["bitfinex","ETHUSD",1763841765308,0.9191,2756.6,2756.5,0.223]
["bitfinex","ETHUSD",1763841765615,0.002,2756.7,2756.5,9.81190896]
["bitfinex","ETHUSD",1763841765814,0.4608,2756.7,2756.6,0.1]
["bitfinex","ETHUSD",1763841766019,0.9211,2756.7,2756.6,0.1]
["bitfinex","ETHUSD",1763841766406,0.002,2756.7,2756.6,2.55223124]
["bitfinex","ETHUSD",1763841766612,0.002,2756.7,2756.6,0.2189]
["bitfinex","ETHUSD",1763841768019,0.002,2756.7,2756.6,3.84655725]
["bitfinex","ETHUSD",1763841768821,0.002,2756.7,2756.6,6.17988849]
["bitfinex","ETHUSD",1763841770504,0.002,2756.7,2756.6,6.19878849]
["bitfinex","ETHUSD",1763841770838,0.002,2756.7,2756.6,6.29878849]
["bitfinex","ETHUSD",1763841772812,0.002,2756.7,2756.6,6.44412174]
["bitfinex","ETHUSD",1763841774143,0.002,2756.7,2756.6,6.29878849]
["bitfinex","ETHUSD",1763841775949,0.002,2756.7,2756.6,6.17988849]
["bitfinex","ETHUSD",1763841777969,0.002,2756.7,2756.6,3.62765725]
["bitfinex","ETHUSD",1763841777970,0.4623,2756.7,2756.6,3.62765725]
["bitfinex","ETHUSD",1763841778116,0.9211,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1763841778316,0.9191,2756.6,2756.5,3.75078886]
["bitfinex","ETHUSD",1763841779940,0.9191,2756.6,2756.5,3.85078886]
["bitfinex","ETHUSD",1763841780133,0.4603,2756.6,2756.5,3.85078886]
["bitfinex","ETHUSD",1763841780333,0.002,2756.7,2756.5,7.59747772]
["bitfinex","ETHUSD",1763841780539,0.002,2756.7,2756.6,2.55223124]
["bitfinex","ETHUSD",1763841780849,0.002,2756.7,2756.6,2.57113124]
["bitfinex","ETHUSD",1763841781013,0.002,2756.7,2756.6,2.67113124]
["bitfinex","ETHUSD",1763841781217,0.002,2756.7,2756.6,2.55223124]
["bitfinex","ETHUSD",1763841782345,0.002,2756.7,2756.6,6.17988849]
["bitfinex","ETHUSD",1763841782843,0.002,2756.7,2756.6,7.82162849]
["bitfinex","ETHUSD",1763841783151,0.002,2756.7,2756.6,7.94052849]
["bitfinex","ETHUSD",1763841784361,0.002,2756.9,2756.8,0.1]
["bitfinex","ETHUSD",1763841784561,0.002,2756.9,2756.8,2.67423124]
["bitfinex","ETHUSD",1763841784780,0.002,2756.9,2756.8,4.31597124]
["bitfinex","ETHUSD",1763841786401,0.002,2756.9,2756.8,7.94336532]
["bitfinex","ETHUSD",1763841786588,0.002,2756.9,2756.8,8.06226532]
["bitfinex","ETHUSD",1763841786791,0.002,2757.0,2756.9,0.1]
["bitfinex","ETHUSD",1763841786989,0.002,2757.0,2756.9,0.3378]
["bitfinex","ETHUSD",1763841787169,0.002,2757.3,2757.2,0.1]
["bitfinex","ETHUSD",1763841787373,0.002,2757.3,2757.2,2.55533124]
["bitfinex","ETHUSD",1763841787907,0.002,2757.3,2757.2,5.00756248]
["bitfinex","ETHUSD",1763841788405,0.002,2757.3,2757.2,8.63443031]
["bitfinex","ETHUSD",1763841790126,0.002,2757.3,2757.2,8.51553031]
["bitfinex","ETHUSD",1763841790294,0.9169,2757.3,2757.2,6.18219907]
["bitfinex","ETHUSD",1763841790735,0.9169,2757.3,2757.2,2.55533124]
["bitfinex","ETHUSD",1763841790891,0.9169,2757.3,2757.2,0.122]
["bitfinex","ETHUSD",1763841791088,0.9169,2757.3,2757.1,1.64174]
["bitfinex","ETHUSD",1763841791335,0.9149,2757.2,2757.1,0.122]
["bitfinex","ETHUSD",1763841792237,0.9149,2757.2,2756.9,2.33333124]
["bitfinex","ETHUSD",1763841792442,0.4626,2757.0,2756.9,2.45533124]
["bitfinex","ETHUSD",1763841792584,0.4626,2757.0,2756.9,0.122]
["bitfinex","ETHUSD",1763841792785,0.9149,2757.0,2756.9,0.122]
["bitfinex","ETHUSD",1763841793606,0.4626,2757.0,2756.9,6.24791012]
["bitfinex","ETHUSD",1763841793845,0.002,2757.3,2757.1,0.1]
["bitfinex","ETHUSD",1763841794001,0.4543,2757.3,2757.2,2.59864762]
["bitfinex","ETHUSD",1763841794494,0.9169,2757.3,2757.2,6.22551545]
["bitfinex","ETHUSD",1763841795027,0.9169,2757.3,2757.2,6.34751545]
["bitfinex","ETHUSD",1763841795028,0.4646,2757.3,2757.2,6.34751545]
["bitfinex","ETHUSD",1763841796604,0.9169,2757.3,2757.2,0.122]
["bitfinex","ETHUSD",1763841796796,0.9169,2757.3,2757.0,3.62712185]
["bitfinex","ETHUSD",1763841796996,0.4626,2757.0,2756.9,6.12586672]
["bitfinex","ETHUSD",1763841797205,0.4626,2757.0,2756.9,6.24786672]
["bitfinex","ETHUSD",1763841797404,0.9149,2757.0,2756.9,6.34786672]
["bitfinex","ETHUSD",1763841797603,0.4626,2757.0,2756.9,6.34786672]
["bitfinex","ETHUSD",1763841797894,0.9149,2757.0,2756.9,6.34786672]
["bitfinex","ETHUSD",1763841800225,0.9149,2757.0,2756.9,3.8492191]
["bitfinex","ETHUSD",1763841800829,0.9149,2757.0,2756.9,0.222]
["bitfinex","ETHUSD",1763841801031,0.9149,2757.0,2756.9,0.122]
["bitfinex","ETHUSD",1763841801457,0.002,2757.3,2756.9,6.24791012]
["bitfinex","ETHUSD",1763841801659,0.002,2757.3,2757.2,2.59864762]
["bitfinex","ETHUSD",1763841801660,0.4543,2757.3,2757.2,2.59864762]
["bitfinex","ETHUSD",1763841801936,0.9169,2757.3,2757.2,0.122]
["bitfinex","ETHUSD",1763841803239,0.9169,2757.3,2757.2,3.74886783]
["bitfinex","ETHUSD",1763841805732,0.9169,2757.3,2757.2,0.122]
["bitfinex","ETHUSD",1763841806236,0.002,2757.3,2757.2,6.36641545]
["bitfinex","ETHUSD",1763841806463,0.002,2757.3,2757.2,6.46641545]
["bitfinex","ETHUSD",1763841809861,0.002,2757.6,2757.2,13.83905111]
["bitfinex","ETHUSD",1763841810060,0.002,2757.6,2757.5,2.71754762]
["bitfinex","ETHUSD",1763841810362,0.002,2757.6,2757.5,2.83954762]
["bitfinex","ETHUSD",1763841810573,0.002,2757.9,2757.5,2.73954762]
["bitfinex","ETHUSD",1763841810724,0.002,2757.9,2757.8,2.59864762]
["bitfinex","ETHUSD",1763841811063,0.002,2757.9,2757.8,2.83954762]
["bitfinex","ETHUSD",1763841811556,0.002,2757.9,2757.8,3.12350238]
["bitfinex","ETHUSD",1763841811745,0.002,2757.9,2757.8,6.74958113]
["bitfinex","ETHUSD",1763841813555,0.002,2757.9,2757.8,6.63068113]
["bitfinex","ETHUSD",1763841814363,0.002,2757.9,2757.8,6.40868113]
["bitfinex","ETHUSD",1763841814550,0.002,2757.9,2757.8,6.74958113]
["bitfinex","ETHUSD",1763841816659,0.002,2757.9,2757.8,6.63068113]
["bitfinex","ETHUSD",1763841817037,0.9667,2757.9,2757.8,6.63068113]
["bitfinex","ETHUSD",1763841817232,0.9667,2757.9,2757.1,3.62699938]
["bitfinex","ETHUSD",1763841817233,1.1622,2757.9,2757.1,3.62699938]
["bitfinex","ETHUSD",1763841817455,0.9647,2757.8,2757.3,0.1]
["bitfinex","ETHUSD",1763841817676,0.4921,2757.8,2757.5,2.49864762]
["bitfinex","ETHUSD",1763841817867,0.1975,2757.9,2757.8,0.1]
["bitfinex","ETHUSD",1763841818157,0.002,2757.9,2757.8,2.71754762]
["bitfinex","ETHUSD",1763841818363,0.002,2757.9,2757.8,6.34362637]
["bitfinex","ETHUSD",1763841822289,0.002,2757.9,2757.8,6.36562637]
["bitfinex","ETHUSD",1763841822493,0.002,2757.9,2757.8,6.46562637]
["bitfinex","ETHUSD",1763841824095,0.002,2757.9,2757.8,6.34672637]
["bitfinex","ETHUSD",1763841825998,0.002,2757.9,2757.8,6.46562637]
["bitfinex","ETHUSD",1763841826698,1.1355,2757.9,2757.8,3.84807875]
["bitfinex","ETHUSD",1763841826888,1.1355,2757.9,2757.8,0.222]
["bitfinex","ETHUSD",1763841827302,1.1355,2757.9,2757.8,3.84807875]
["bitfinex","ETHUSD",1763841827779,0.4913,2757.9,2757.8,3.74807875]
["bitfinex","ETHUSD",1763841827980,0.4913,2757.9,2757.8,3.84807875]
["bitfinex","ETHUSD",1763841829888,0.002,2758.2,2757.8,11.23803625]
["bitfinex","ETHUSD",1763841830091,0.002,2758.2,2758.1,0.1]
["bitfinex","ETHUSD",1763841830406,0.002,2758.2,2758.1,1.86374]
["bitfinex","ETHUSD",1763841830589,0.9434,2758.2,2758.1,2.31186876]
["bitfinex","ETHUSD",1763841830791,0.9434,2758.2,2758.1,1.86374]
["bitfinex","ETHUSD",1763841831510,0.9434,2758.2,2758.1,5.48942434]
["bitfinex","ETHUSD",1763841832406,0.9434,2758.2,2758.1,6.21049452]
["bitfinex","ETHUSD",1763841833071,0.9434,2758.2,2758.1,6.11049452]
["bitfinex","ETHUSD",1763841833274,0.9434,2758.2,2757.8,0.1]
["bitfinex","ETHUSD",1763841833476,0.6814,2757.7,2757.5,3.72643802]
["bitfinex","ETHUSD",1763841833792,0.1921,2757.7,2757.6,0.122]
["bitfinex","ETHUSD",1763841833984,0.1921,2757.7,2757.6,0.123]
["bitfinex","ETHUSD",1763841834182,0.6814,2757.7,2757.6,0.123]
["bitfinex","ETHUSD",1763841834589,1.1335,2757.7,2757.6,0.123]
["bitfinex","ETHUSD",1763841837026,1.1335,2757.7,2757.6,3.74934174]
["bitfinex","ETHUSD",1763841838335,0.6462,2757.9,2757.8,0.1]
["bitfinex","ETHUSD",1763841838830,1.1355,2757.9,2757.8,0.1]
["bitfinex","ETHUSD",1763841841408,1.1355,2757.9,2757.8,3.72607875]
["bitfinex","ETHUSD",1763841842818,1.1355,2757.9,2757.8,0.1]
["bitfinex","ETHUSD",1763841843006,1.1355,2757.9,2757.6,0.123]
["bitfinex","ETHUSD",1763841843329,0.4893,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841843832,0.9414,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841844417,1.346904,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841858480,0.894804,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841858621,0.4893,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841858826,0.4893,2757.7,2757.6,0.23447753]
["bitfinex","ETHUSD",1763841859094,0.9809,2757.7,2757.6,0.23447753]
["bitfinex","ETHUSD",1763841862487,0.9809,2757.7,2757.6,3.86081927]
["bitfinex","ETHUSD",1763841862804,0.002,2757.9,2757.7,0.1]
["bitfinex","ETHUSD",1763841863103,0.002,2757.9,2757.8,2.45067534]
["bitfinex","ETHUSD",1763841863672,0.002,2757.9,2757.8,4.90135068]
["bitfinex","ETHUSD",1763841863973,0.002,2757.9,2757.8,5.00135068]
["bitfinex","ETHUSD",1763841864172,0.002,2757.9,2757.8,2.66957534]
["bitfinex","ETHUSD",1763841864704,0.002,2757.9,2757.8,6.29565409]
["bitfinex","ETHUSD",1763841864901,0.002,2757.9,2757.8,8.62742943]
["bitfinex","ETHUSD",1763841865899,0.002,2757.9,2757.8,6.29565409]
["bitfinex","ETHUSD",1763841868330,0.002,2757.9,2757.8,8.62742943]
["bitfinex","ETHUSD",1763841869005,0.002,2757.9,2757.8,10.26916943]
["bitfinex","ETHUSD",1763841869796,0.182,2759.1,2757.8,21.14740568]
["bitfinex","ETHUSD",1763841870094,0.6736,2759.1,2758.6,2.43177534]
["bitfinex","ETHUSD",1763841870497,0.4916,2759.0,2758.6,2.43177534]
["bitfinex","ETHUSD",1763841871391,0.4897,2758.7,2758.6,2.43177534]
["bitfinex","ETHUSD",1763841871586,0.4897,2758.7,2758.6,6.05680252]
["bitfinex","ETHUSD",1763841872402,0.9813,2758.7,2758.6,0.1]
["bitfinex","ETHUSD",1763841873112,0.4897,2758.7,2758.6,0.1]
["bitfinex","ETHUSD",1763841873305,0.4897,2758.7,2758.6,3.72502718]
["bitfinex","ETHUSD",1763841873829,0.9813,2758.7,2758.6,3.72502718]
["bitfinex","ETHUSD",1763841875030,0.9813,2758.7,2758.6,0.1]
["bitfinex","ETHUSD",1763841875723,0.4897,2758.7,2758.6,3.72502718]
["bitfinex","ETHUSD",1763841876611,0.4897,2758.7,2758.6,0.1]
["bitfinex","ETHUSD",1763841876817,0.9879,2758.7,2758.6,0.1]
["bitfinex","ETHUSD",1763841877299,0.9879,2758.7,2758.6,3.72502718]
["bitfinex","ETHUSD",1763841877498,0.9879,2758.7,2758.6,0.1]
["bitfinex","ETHUSD",1763841879039,0.9879,2758.7,2758.6,3.72502718]
["bitfinex","ETHUSD",1763841879334,0.4929,2759.0,2758.6,3.72502718]
["bitfinex","ETHUSD",1763841879523,0.4929,2759.0,2758.6,3.84392718]
["bitfinex","ETHUSD",1763841880133,0.4929,2759.0,2758.6,0.1]
["bitfinex","ETHUSD",1763841880438,0.4762,2758.7,2758.6,0.1]
["bitfinex","ETHUSD",1763841880638,0.4762,2758.7,2758.6,3.72502718]
["bitfinex","ETHUSD",1763841882316,0.9691,2758.7,2758.6,3.72502718]
["bitfinex","ETHUSD",1763841883448,0.9691,2758.7,2758.6,0.1]
["bitfinex","ETHUSD",1763841883849,0.9691,2758.7,2758.2,1.64174]
["bitfinex","ETHUSD",1763841884051,0.4762,2758.3,2758.2,1.76374]
["bitfinex","ETHUSD",1763841884219,0.4762,2758.3,2758.2,0.122]
["bitfinex","ETHUSD",1763841884420,0.9691,2758.3,2758.2,0.122]
["bitfinex","ETHUSD",1763841884848,0.9691,2758.3,2758.0,3.62580706]
["bitfinex","ETHUSD",1763841885052,0.9691,2758.2,2758.1,0.122]
["bitfinex","ETHUSD",1763841886120,0.4762,2758.2,2758.1,0.122]
["bitfinex","ETHUSD",1763841886319,0.9691,2758.2,2758.1,0.122]
["bitfinex","ETHUSD",1763841886548,0.9691,2758.2,2758.1,3.74768434]
["bitfinex","ETHUSD",1763841886739,0.9691,2758.2,2758.1,0.122]
["bitfinex","ETHUSD",1763841887655,0.4762,2758.2,2758.1,3.74768434]
["bitfinex","ETHUSD",1763841887853,0.4762,2758.2,2758.1,0.122]
["bitfinex","ETHUSD",1763841888068,0.9691,2758.2,2758.1,0.122]
["bitfinex","ETHUSD",1763841891675,0.002,2758.7,2758.1,0.122]
["bitfinex","ETHUSD",1763841891876,0.4929,2758.5,2758.2,2.33177534]
["bitfinex","ETHUSD",1763841892074,0.4949,2758.7,2758.4,2.33177534]
["bitfinex","ETHUSD",1763841892291,0.4949,2758.7,2758.5,0.03625158]
["bitfinex","ETHUSD",1763841892478,0.4762,2758.6,2758.5,0.03625158]
["bitfinex","ETHUSD",1763841892674,0.002,2758.7,2758.5,3.7251586]
["bitfinex","ETHUSD",1763841892989,0.002,2758.7,2758.6,2.33177534]
["bitfinex","ETHUSD",1763841893191,0.002,2758.7,2758.6,2.45067534]
["bitfinex","ETHUSD",1763841893551,0.002,2758.7,2758.6,2.33177534]
["bitfinex","ETHUSD",1763841894393,0.002,2758.7,2758.6,5.95680252]
["bitfinex","ETHUSD",1763841896288,0.4782,2758.7,2758.6,5.95680252]
["bitfinex","ETHUSD",1763841896485,0.4782,2758.7,2758.6,3.62502718]
["bitfinex","ETHUSD",1763841896727,0.9711,2758.7,2758.5,3.74710721]
["bitfinex","ETHUSD",1763841896925,0.4762,2758.6,2758.5,3.74710721]
["bitfinex","ETHUSD",1763841897425,0.002,2758.7,2758.5,3.84710721]
["bitfinex","ETHUSD",1763841899141,0.002,2758.7,2758.5,0.222]
["bitfinex","ETHUSD",1763841899338,0.4762,2758.6,2758.5,0.222]
["bitfinex","ETHUSD",1763841899634,0.4762,2758.6,2758.5,3.8471586]
["bitfinex","ETHUSD",1763841900832,0.9691,2758.6,2758.5,3.8471586]
["bitfinex","ETHUSD",1763841902238,0.002,2758.7,2758.5,3.9660586]
["bitfinex","ETHUSD",1763841902546,0.002,2758.7,2758.6,2.43177534]
["bitfinex","ETHUSD",1763841903244,0.9711,2758.7,2758.4,0.1]
["bitfinex","ETHUSD",1763841903450,0.4762,2758.2,2758.1,1.64174]
["bitfinex","ETHUSD",1763841903895,0.9691,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1763841904088,0.881704,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763841904293,1.10986366,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763841904493,1.60276366,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763841905436,0.4762,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763841905602,0.9691,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763841907301,0.4762,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763841907505,0.9438,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763841909342,0.4676,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1763841909549,0.4548,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763841910013,0.9224,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763841911009,0.4548,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763841911339,0.9224,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763841912645,0.4548,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763841912850,0.9224,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763841918720,1.327904,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763841919061,1.449904,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763841922090,0.9224,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763841925266,1.327904,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763841929708,1.47324042,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763841929890,1.71126373,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763841932116,9.94781123,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763841932274,12.44521999,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763841933099,18.44026199,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763841934193,27.34270399,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763841934423,27.34270399,2758.0,2757.6,0.001]
["bitfinex","ETHUSD",1763841934615,15.9057304,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841934941,10.82815546,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841935102,14.59779946,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841935306,9.20730746,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841936110,2.8777357,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841936339,3.83778836,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841936710,7.4639986,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841938157,7.609372,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841938335,3.98316176,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841938528,10.256329,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841939458,2.73673006,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841939817,6.3323887,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841940023,6.53407118,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841940218,3.6437227,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841940425,6.1364887,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841941125,3.6437227,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841941720,10.25923594,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841941960,12.55755894,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841942163,15.8434495,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841942329,16.26030971,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841942942,25.51508971,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841944165,25.74453071,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841945067,23.99785071,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841946051,26.03548971,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841947339,21.23458926,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841947664,9.84531348,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841947971,9.03223548,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841948263,12.50193372,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841948429,6.15855472,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841948969,3.98266172,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841949145,7.21785434,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841949347,3.5916441,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841949662,1.7766774,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841949966,0.9035734,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841950265,1.6252774,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841950665,1.8965444,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841955244,1.751171,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763841957596,1.751171,2757.7,2757.6,0.0151]
["bitfinex","ETHUSD",1763841957597,0.405504,2757.7,2757.6,0.0151]
["bitfinex","ETHUSD",1763841957774,0.002,2758.0,2757.6,0.0151]
["bitfinex","ETHUSD",1763841957951,0.002,2758.0,2757.6,0.001]
["bitfinex","ETHUSD",1763841958146,0.4976,2757.9,2757.6,0.001]
["bitfinex","ETHUSD",1763841958364,0.405504,2757.8,2757.6,0.001]
["bitfinex","ETHUSD",1763841960345,0.002,2757.9,2757.6,0.001]
["bitfinex","ETHUSD",1763841961108,0.002,2757.9,2757.8,0.0141]
["bitfinex","ETHUSD",1763841961414,0.002,2757.9,2757.8,0.0282]
["bitfinex","ETHUSD",1763841961622,0.002,2757.9,2757.8,2.52560876]
["bitfinex","ETHUSD",1763841961765,0.002,2757.9,2757.8,2.62560876]
["bitfinex","ETHUSD",1763841961966,0.002,2757.9,2757.8,2.87826964]
["bitfinex","ETHUSD",1763841963115,0.002,2757.9,2757.8,6.50434839]
["bitfinex","ETHUSD",1763841967284,0.002,2757.9,2757.8,2.87826964]
["bitfinex","ETHUSD",1763841967630,0.002,2757.9,2757.8,0.0141]
["bitfinex","ETHUSD",1763841968200,0.002,2757.9,2757.8,3.64017875]
["bitfinex","ETHUSD",1763841968517,0.002,2757.9,2757.8,6.15168751]
["bitfinex","ETHUSD",1763841970036,0.002,2757.9,2757.8,6.25168751]
["bitfinex","ETHUSD",1763841974403,0.002,2757.9,2757.8,6.28794829]
["bitfinex","ETHUSD",1763841974632,0.002,2757.9,2757.8,6.25168751]
["bitfinex","ETHUSD",1763841974951,0.002,2757.9,2757.8,6.28794829]
["bitfinex","ETHUSD",1763841975309,0.002,2757.9,2757.8,6.25168751]
["bitfinex","ETHUSD",1763841976842,0.002,2757.9,2757.8,10.91020769]
["bitfinex","ETHUSD",1763841978176,0.002,2757.9,2757.8,8.41379893]
["bitfinex","ETHUSD",1763841978789,0.002,2758.2,2757.9,0.0141]
["bitfinex","ETHUSD",1763841978991,0.002,2758.2,2758.1,2.44336009]
["bitfinex","ETHUSD",1763841979147,0.002,2758.2,2758.1,2.34336009]
["bitfinex","ETHUSD",1763841979375,0.002,2758.2,2758.1,2.45501009]
["bitfinex","ETHUSD",1763841982585,0.002,2758.2,2758.1,6.08069443]
["bitfinex","ETHUSD",1763841983352,0.002,2758.2,2758.1,6.06659443]
["bitfinex","ETHUSD",1763841983555,0.002,2758.2,2758.1,6.18859443]
["bitfinex","ETHUSD",1763841984476,0.002,2758.2,2758.1,6.20269443]
["bitfinex","ETHUSD",1763841986583,0.002,2758.2,2758.1,6.18859443]
["bitfinex","ETHUSD",1763841987094,0.002,2758.2,2758.1,3.85933434]
["bitfinex","ETHUSD",1763841991761,0.5004,2758.2,2757.8,0.001]
["bitfinex","ETHUSD",1763841991904,0.5004,2758.2,2757.9,0.122]
["bitfinex","ETHUSD",1763841991905,0.4984,2758.1,2757.9,0.122]
["bitfinex","ETHUSD",1763841992241,0.483,2758.2,2757.9,0.122]
["bitfinex","ETHUSD",1763841992413,0.685,2758.0,2757.8,0.001]
["bitfinex","ETHUSD",1763841992609,0.4984,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763841992815,0.9794,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763841995833,0.002,2758.2,2757.8,0.0151]
["bitfinex","ETHUSD",1763841996137,0.4809,2758.2,2757.8,0.001]
["bitfinex","ETHUSD",1763841996324,0.4874,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763841996727,0.4809,2758.2,2757.8,3.62707875]
["bitfinex","ETHUSD",1763841996968,0.002,2758.2,2758.0,2.32926009]
["bitfinex","ETHUSD",1763841997115,0.002,2758.2,2758.1,0.03625684]
["bitfinex","ETHUSD",1763841997303,0.002,2758.2,2758.0,2.54881009]
["bitfinex","ETHUSD",1763841998748,0.002,2758.2,2758.1,0.14790684]
["bitfinex","ETHUSD",1763841998956,0.002,2758.2,2758.1,4.23017704]
["bitfinex","ETHUSD",1763841999307,0.002,2758.2,2758.1,4.26643388]
["bitfinex","ETHUSD",1763842000039,0.002,2758.2,2758.1,4.28053388]
["bitfinex","ETHUSD",1763842001424,0.002,2758.2,2758.1,4.24427704]
["bitfinex","ETHUSD",1763842001630,0.002,2758.2,2758.1,4.23017704]
["bitfinex","ETHUSD",1763842002953,0.002,2758.2,2758.1,4.28053388]
["bitfinex","ETHUSD",1763842005072,0.002,2758.2,2758.1,4.24427704]
["bitfinex","ETHUSD",1763842005369,0.002,2758.2,2758.1,4.28053388]
["bitfinex","ETHUSD",1763842005725,0.002,2758.2,2758.1,4.24427704]
["bitfinex","ETHUSD",1763842008427,0.002,2758.2,2758.1,8.12427704]
["bitfinex","ETHUSD",1763842015309,0.002,2758.2,2758.1,8.11017704]
["bitfinex","ETHUSD",1763842016485,0.002,2758.2,2758.1,8.21807704]
["bitfinex","ETHUSD",1763842017029,0.4622,2758.2,2758.1,8.21807704]
["bitfinex","ETHUSD",1763842017520,0.9387,2758.2,2758.1,4.33807704]
["bitfinex","ETHUSD",1763842018021,0.9387,2758.2,2758.1,3.72323434]
["bitfinex","ETHUSD",1763842018317,0.9387,2758.2,2758.1,3.84523434]
["bitfinex","ETHUSD",1763842019203,0.4622,2758.2,2758.1,3.84523434]
["bitfinex","ETHUSD",1763842019405,0.002,2758.2,2758.1,3.85933434]
["bitfinex","ETHUSD",1763842020294,0.002,2758.2,2758.1,3.89559118]
["bitfinex","ETHUSD",1763842021025,0.002,2758.2,2758.1,3.85933434]
["bitfinex","ETHUSD",1763842021319,0.002,2758.2,2758.1,3.89559118]
["bitfinex","ETHUSD",1763842021521,0.9387,2758.2,2757.8,0.001]
["bitfinex","ETHUSD",1763842021818,0.4765,2758.1,2757.9,3.74791879]
["bitfinex","ETHUSD",1763842022029,0.6491,2758.0,2757.9,3.74791879]
["bitfinex","ETHUSD",1763842022219,0.6491,2758.0,2757.9,0.122]
["bitfinex","ETHUSD",1763842022521,1.1256,2758.0,2757.9,0.122]
["bitfinex","ETHUSD",1763842023405,1.1256,2758.0,2757.9,3.74794727]
["bitfinex","ETHUSD",1763842023609,1.1256,2758.0,2757.9,0.122]
["bitfinex","ETHUSD",1763842025828,1.1256,2758.0,2757.8,0.001]
["bitfinex","ETHUSD",1763842026031,0.9836,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763842029148,1.19154926,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763842030914,1.59705326,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1763842031223,0.405504,2757.8,2757.6,0.001]
["bitfinex","ETHUSD",1763842031530,0.896804,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763842031916,1.389104,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763842032128,3.22565715,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763842032548,13.03496239,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763842032842,13.03496239,2757.7,2757.5,0.001]
["bitfinex","ETHUSD",1763842032843,3.23625273,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1763842033048,4.21985273,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1763842033246,4.62535673,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1763842033444,6.95614564,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763842033619,6.55415164,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763842033820,2.29609664,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763842036030,11.07185789,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1763842036550,11.07185789,2757.5,2757.3,0.001]
["bitfinex","ETHUSD",1763842036749,0.405504,2757.3,2757.0,0.001]
["bitfinex","ETHUSD",1763842036948,3.634897,2757.2,2757.0,0.001]
["bitfinex","ETHUSD",1763842037149,18.52660764,2757.2,2757.0,0.001]
["bitfinex","ETHUSD",1763842037363,17.84519664,2757.2,2757.0,0.001]
["bitfinex","ETHUSD",1763842037664,20.07152179,2757.2,2757.0,0.001]
["bitfinex","ETHUSD",1763842038030,20.22690522,2757.2,2757.0,0.001]
["bitfinex","ETHUSD",1763842039155,20.41035322,2757.2,2757.0,0.001]
["bitfinex","ETHUSD",1763842039956,24.03722105,2757.2,2757.0,0.001]
["bitfinex","ETHUSD",1763842040160,38.29467305,2757.2,2757.0,0.001]
["bitfinex","ETHUSD",1763842043465,0.4913,2757.1,2756.5,0.001]
["bitfinex","ETHUSD",1763842043767,25.83775417,2756.8,2756.5,0.001]
["bitfinex","ETHUSD",1763842043967,18.24142464,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763842044260,20.81799464,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763842044467,21.31029464,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763842044664,20.45572353,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763842044854,22.76584024,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1763842045240,1.31249664,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763842045430,19.01008817,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763842045635,20.040736,2756.4,2756.0,0.001]
["bitfinex","ETHUSD",1763842045836,18.13804064,2756.4,2756.0,0.001]
["bitfinex","ETHUSD",1763842046030,20.18513507,2756.4,2756.0,0.001]
["bitfinex","ETHUSD",1763842046448,17.75977207,2756.4,2756.0,0.001]
["bitfinex","ETHUSD",1763842047172,8.97111154,2756.4,2756.0,0.001]
["bitfinex","ETHUSD",1763842047370,21.63931211,2756.4,2756.0,0.001]
["bitfinex","ETHUSD",1763842048250,23.21208511,2756.4,2756.0,0.001]
["bitfinex","ETHUSD",1763842049436,24.01489011,2756.4,2756.0,0.001]
["bitfinex","ETHUSD",1763842049641,22.86330111,2756.4,2756.0,0.001]
["bitfinex","ETHUSD",1763842050073,23.20040531,2756.4,2756.0,0.001]
["bitfinex","ETHUSD",1763842050258,23.06952717,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842050463,25.25093017,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842050663,25.88870666,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842051081,15.74853943,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842051388,13.59944958,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842052259,13.32778758,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842052459,15.76000758,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842052771,13.09447658,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842052978,4.91780521,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842053175,5.2011709,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842053373,5.2351709,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842054084,5.4523109,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842054507,3.1329189,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842054704,2.44157313,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842054861,2.01259264,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842055061,2.41809664,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842055256,5.19658278,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842055555,7.44587678,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842055802,0.5991,2756.8,2756.0,0.0151]
["bitfinex","ETHUSD",1763842056099,3.64639,2756.5,2756.0,0.001]
["bitfinex","ETHUSD",1763842056259,0.405504,2756.5,2756.0,0.001]
["bitfinex","ETHUSD",1763842056461,0.405504,2756.3,2756.0,0.001]
["bitfinex","ETHUSD",1763842056655,0.4535,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842056862,0.859004,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842057093,1.312704,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842057459,0.527504,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842058371,0.981004,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842059480,1.475204,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842064774,2.32444733,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842064994,2.46989685,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842065201,1.9593491,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842067788,1.81389958,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842072167,6.26328422,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842072296,14.93638859,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842072627,15.08184339,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842072791,17.25997961,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842073195,28.70311161,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842073454,28.29061161,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842073720,28.29061161,2756.1,2755.7,0.001]
["bitfinex","ETHUSD",1763842073721,0.405504,2755.8,2755.7,0.001]
["bitfinex","ETHUSD",1763842073923,24.231717,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763842074153,1.31249664,2755.4,2753.7,0.0141]
["bitfinex","ETHUSD",1763842074437,26.84750775,2755.4,2753.8,0.0151]
["bitfinex","ETHUSD",1763842074637,24.24250775,2755.4,2753.8,0.0151]
["bitfinex","ETHUSD",1763842074840,21.6787476,2755.4,2753.9,0.0151]
["bitfinex","ETHUSD",1763842074994,8.27626048,2755.4,2753.9,0.0151]
["bitfinex","ETHUSD",1763842075327,14.63852307,2755.4,2754.2,0.0151]
["bitfinex","ETHUSD",1763842075896,14.51652307,2755.4,2754.2,0.0151]
["bitfinex","ETHUSD",1763842076122,14.63852307,2755.4,2754.2,0.0151]
["bitfinex","ETHUSD",1763842076340,14.73333407,2755.4,2754.2,0.0151]
["bitfinex","ETHUSD",1763842076496,14.73360424,2755.4,2754.2,0.0151]
["bitfinex","ETHUSD",1763842076827,16.81987988,2755.4,2754.0,0.0151]
["bitfinex","ETHUSD",1763842077035,16.81987988,2755.4,2753.7,0.0151]
["bitfinex","ETHUSD",1763842077255,17.266256,2755.4,2753.8,0.0151]
["bitfinex","ETHUSD",1763842077458,38.41444,2755.4,2753.8,3.64636789]
["bitfinex","ETHUSD",1763842077625,38.41444,2755.4,2753.8,0.0151]
["bitfinex","ETHUSD",1763842078120,30.30572488,2755.4,2753.8,3.6312459]
["bitfinex","ETHUSD",1763842078324,30.31544588,2755.4,2753.9,0.0151]
["bitfinex","ETHUSD",1763842078524,30.884977,2755.4,2753.9,0.0151]
["bitfinex","ETHUSD",1763842078824,30.539511,2755.4,2754.1,0.0151]
["bitfinex","ETHUSD",1763842079325,26.156464,2755.4,2754.1,0.0151]
["bitfinex","ETHUSD",1763842079654,8.13625387,2755.4,2754.4,0.0151]
["bitfinex","ETHUSD",1763842079848,6.17197823,2755.4,2754.4,0.0151]
["bitfinex","ETHUSD",1763842080430,5.79280223,2755.4,2753.9,9.76243067]
["bitfinex","ETHUSD",1763842080630,5.79280223,2755.4,2754.5,0.0151]
["bitfinex","ETHUSD",1763842080980,0.72861672,2755.4,2754.8,0.0151]
["bitfinex","ETHUSD",1763842081256,0.72861672,2755.4,2755.0,0.001]
["bitfinex","ETHUSD",1763842081560,1.13412072,2755.4,2755.0,0.001]
["bitfinex","ETHUSD",1763842081768,0.60661672,2755.4,2755.0,0.001]
["bitfinex","ETHUSD",1763842081975,0.72861672,2755.4,2755.0,0.001]
["bitfinex","ETHUSD",1763842082332,0.122,2755.4,2755.3,0.0155]
["bitfinex","ETHUSD",1763842083364,0.405504,2756.0,2755.3,0.0155]
["bitfinex","ETHUSD",1763842083527,1.31249664,2755.8,2755.3,0.0004]
["bitfinex","ETHUSD",1763842083734,0.866604,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842084031,0.988604,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842085712,0.527504,2755.4,2755.3,0.0155]
["bitfinex","ETHUSD",1763842086271,0.405504,2755.4,2755.3,0.0155]
["bitfinex","ETHUSD",1763842086478,0.527504,2755.4,2755.3,0.0155]
["bitfinex","ETHUSD",1763842087374,1.478304,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842087607,5.65286064,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842087761,6.30884597,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842088404,5.25842697,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842091201,3.04128197,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842091394,2.38529664,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842092198,5.20356964,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842092415,2.38529664,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842093715,4.9955163,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842094026,4.7094973,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842094230,5.7498934,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842095721,23.07084635,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842095928,19.44160922,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842096085,15.98951785,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842096285,15.62367185,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842096518,15.89232485,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842097022,19.52156198,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842097718,20.58023298,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842098084,20.58223298,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842098612,19.58223298,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842098794,18.98223298,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842098982,19.55172331,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842099716,24.83226331,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842100232,24.1225499,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842100405,24.56892602,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842100741,31.82567602,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842101150,28.47717102,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842101311,27.97708002,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842101516,23.4558429,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842101729,25.0924399,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842102736,23.9093549,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842103113,23.3520669,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842103630,10.6660409,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842103833,27.0672999,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842104037,26.5403459,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842104633,10.6660409,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842104932,25.8404539,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842105135,11.62414031,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842105750,16.12108331,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842106238,15.99908331,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842106404,9.80729731,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842106748,2.83944718,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842106901,0.95746021,2755.4,2755.3,0.0155]
["bitfinex","ETHUSD",1763842107107,1.07946021,2755.4,2755.3,0.0155]
["bitfinex","ETHUSD",1763842107315,4.46291185,2755.4,2755.3,0.0155]
["bitfinex","ETHUSD",1763842107515,4.92051185,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842107742,5.41371185,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842107939,4.92051185,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842108113,2.39195685,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842108319,2.39195685,2755.4,2755.3,0.0155]
["bitfinex","ETHUSD",1763842108922,1.79900712,2755.4,2755.3,0.0155]
["bitfinex","ETHUSD",1763842109131,1.92100712,2755.4,2755.3,0.0155]
["bitfinex","ETHUSD",1763842109947,1.79900712,2755.4,2755.3,0.0155]
["bitfinex","ETHUSD",1763842110255,0.124,2755.4,2755.3,0.0306]
["bitfinex","ETHUSD",1763842110655,0.002,2755.4,2755.3,0.0306]
["bitfinex","ETHUSD",1763842110832,0.002,2755.4,2755.3,2.73286803]
["bitfinex","ETHUSD",1763842111231,0.002,2755.4,2755.3,6.36223688]
["bitfinex","ETHUSD",1763842111644,0.002,2755.7,2755.3,6.36223688]
["bitfinex","ETHUSD",1763842111848,0.002,2755.7,2755.6,0.0151]
["bitfinex","ETHUSD",1763842112352,0.002,2755.7,2755.6,0.0302]
["bitfinex","ETHUSD",1763842112557,0.002,2755.7,2755.6,0.2668347]
["bitfinex","ETHUSD",1763842112719,0.002,2755.7,2755.6,0.0302]
["bitfinex","ETHUSD",1763842114144,0.002,2755.7,2755.6,3.65917372]
["bitfinex","ETHUSD",1763842114350,0.002,2755.7,2755.6,0.0302]
["bitfinex","ETHUSD",1763842115160,0.002,2755.7,2755.6,3.65917372]
["bitfinex","ETHUSD",1763842116082,0.002,2756.0,2755.6,7.28814744]
["bitfinex","ETHUSD",1763842116261,0.002,2756.0,2755.9,0.0151]
["bitfinex","ETHUSD",1763842116737,0.002,2756.0,2755.9,0.0302]
["bitfinex","ETHUSD",1763842117837,0.002,2756.0,2755.9,3.65877868]
["bitfinex","ETHUSD",1763842118353,0.002,2756.0,2755.9,0.0302]
["bitfinex","ETHUSD",1763842121950,0.002,2756.0,2755.9,0.0151]
["bitfinex","ETHUSD",1763842123892,0.4989,2756.0,2755.3,6.10299289]
["bitfinex","ETHUSD",1763842124195,0.002,2756.0,2755.9,0.0151]
["bitfinex","ETHUSD",1763842129198,0.002,2756.0,2755.9,0.0302]
["bitfinex","ETHUSD",1763842130502,0.002,2756.0,2755.9,0.0151]
["bitfinex","ETHUSD",1763842130699,0.002,2756.0,2755.9,0.0302]
["bitfinex","ETHUSD",1763842131085,0.002,2756.0,2755.9,0.0151]
["bitfinex","ETHUSD",1763842131813,0.002,2756.0,2755.5,0.001]
["bitfinex","ETHUSD",1763842132116,0.4989,2756.0,2755.5,4.02198623]
["bitfinex","ETHUSD",1763842132513,0.002,2756.0,2755.5,0.3928851]
["bitfinex","ETHUSD",1763842132713,0.002,2756.0,2755.5,4.00688852]
["bitfinex","ETHUSD",1763842132918,0.493,2756.0,2755.5,4.00688852]
["bitfinex","ETHUSD",1763842134019,0.002,2756.0,2755.5,4.02198852]
["bitfinex","ETHUSD",1763842134526,0.002,2756.0,2755.9,0.0151]
["bitfinex","ETHUSD",1763842135132,0.002,2756.0,2755.6,0.40219885]
["bitfinex","ETHUSD",1763842135335,0.4989,2756.0,2755.5,0.001]
["bitfinex","ETHUSD",1763842135617,0.491,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1763842136528,0.002,2756.0,2755.5,0.001]
["bitfinex","ETHUSD",1763842136821,0.491,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1763842137539,0.002,2756.0,2755.5,0.001]
["bitfinex","ETHUSD",1763842137705,0.002,2756.0,2755.9,0.0151]
["bitfinex","ETHUSD",1763842141836,0.002,2756.0,2755.9,5.97982564]
["bitfinex","ETHUSD",1763842142038,0.002,2756.0,2755.9,2.36634696]
["bitfinex","ETHUSD",1763842142243,0.002,2756.0,2755.9,5.99492564]
["bitfinex","ETHUSD",1763842142749,0.002,2756.0,2755.9,6.09247564]
["bitfinex","ETHUSD",1763842143242,0.002,2756.0,2755.9,5.99492564]
["bitfinex","ETHUSD",1763842144620,0.002,2756.0,2755.7,2.33614696]
["bitfinex","ETHUSD",1763842144844,0.002,2756.0,2755.9,2.35124696]
["bitfinex","ETHUSD",1763842145430,0.002,2756.0,2755.9,2.36634696]
["bitfinex","ETHUSD",1763842145855,0.002,2756.0,2755.9,2.35124696]
["bitfinex","ETHUSD",1763842146171,0.002,2756.0,2755.9,2.36634696]
["bitfinex","ETHUSD",1763842146360,0.002,2756.0,2755.9,4.70249392]
["bitfinex","ETHUSD",1763842146549,0.002,2756.0,2755.9,6.09247564]
["bitfinex","ETHUSD",1763842146761,0.002,2756.0,2755.9,8.4286226]
["bitfinex","ETHUSD",1763842149977,0.002,2756.0,2755.9,5.97982564]
["bitfinex","ETHUSD",1763842150189,0.002,2756.0,2755.9,5.99492564]
["bitfinex","ETHUSD",1763842150540,0.002,2756.0,2755.9,5.97982564]
["bitfinex","ETHUSD",1763842151587,0.002,2756.0,2755.9,0.0151]
["bitfinex","ETHUSD",1763842151770,0.002,2756.0,2755.8,0.122]
["bitfinex","ETHUSD",1763842152294,0.002,2756.0,2755.6,2.33714696]
["bitfinex","ETHUSD",1763842152494,0.002,2756.0,2755.7,0.122]
["bitfinex","ETHUSD",1763842153196,0.002,2756.0,2755.7,3.75080872]
["bitfinex","ETHUSD",1763842154795,0.002,2756.0,2755.9,0.0151]
["bitfinex","ETHUSD",1763842154979,0.002,2756.0,2755.7,3.75080872]
["bitfinex","ETHUSD",1763842157308,0.002,2756.0,2755.7,0.122]
["bitfinex","ETHUSD",1763842157662,0.002,2756.0,2755.7,3.75084115]
["bitfinex","ETHUSD",1763842158892,0.002,2756.0,2755.6,2.33714696]
["bitfinex","ETHUSD",1763842158893,0.4995,2755.8,2755.6,0.001]
["bitfinex","ETHUSD",1763842159099,0.4995,2755.8,2755.6,0.123]
["bitfinex","ETHUSD",1763842159299,0.99,2755.8,2755.6,0.123]
["bitfinex","ETHUSD",1763842159697,0.4995,2755.7,2755.6,0.123]
["bitfinex","ETHUSD",1763842159864,0.99,2755.7,2755.6,0.123]
["bitfinex","ETHUSD",1763842160488,0.4995,2755.7,2755.6,0.123]
["bitfinex","ETHUSD",1763842161011,0.4905,2755.9,2755.6,0.123]
["bitfinex","ETHUSD",1763842161215,0.4905,2755.9,2755.6,0.09769]
["bitfinex","ETHUSD",1763842161924,0.4995,2755.7,2755.6,0.09769]
["bitfinex","ETHUSD",1763842163020,0.4905,2755.9,2755.6,0.09769]
["bitfinex","ETHUSD",1763842165321,0.002,2756.0,2755.6,0.09769]
["bitfinex","ETHUSD",1763842165625,0.4925,2756.0,2755.6,3.72663913]
["bitfinex","ETHUSD",1763842165793,0.4925,2756.0,2755.6,0.09769]
["bitfinex","ETHUSD",1763842165993,0.002,2755.9,2755.6,0.09769]
["bitfinex","ETHUSD",1763842166188,0.002,2755.9,2755.8,0.0151]
["bitfinex","ETHUSD",1763842167129,0.002,2755.9,2755.6,0.09769]
["bitfinex","ETHUSD",1763842167736,0.002,2755.9,2755.8,0.0151]
["bitfinex","ETHUSD",1763842168229,0.002,2755.9,2755.6,3.82417726]
["bitfinex","ETHUSD",1763842168407,0.002,2755.9,2755.6,3.72662726]
["bitfinex","ETHUSD",1763842170460,0.47128956,2756.2,2755.6,3.72662726]
["bitfinex","ETHUSD",1763842170627,0.002,2756.3,2755.6,9.85634539]
["bitfinex","ETHUSD",1763842170958,0.002,2756.3,2756.2,0.0344]
["bitfinex","ETHUSD",1763842171651,0.002,2756.3,2756.2,0.13195]
["bitfinex","ETHUSD",1763842172146,0.002,2756.3,2756.2,0.25395]
["bitfinex","ETHUSD",1763842172307,0.002,2756.3,2756.2,0.1564]
["bitfinex","ETHUSD",1763842172729,0.002,2756.3,2756.2,0.1908]
["bitfinex","ETHUSD",1763842173051,0.002,2756.3,2756.2,3.81898373]
["bitfinex","ETHUSD",1763842173343,0.5015,2756.3,2755.8,0.09755]
["bitfinex","ETHUSD",1763842173508,0.4995,2756.2,2755.8,0.122]
["bitfinex","ETHUSD",1763842173714,0.4925,2756.3,2755.5,0.001]
["bitfinex","ETHUSD",1763842173715,0.4995,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1763842174022,0.4995,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763842174448,0.99,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763842182978,0.405504,2755.8,2755.5,0.0354]
["bitfinex","ETHUSD",1763842183128,0.405504,2755.9,2755.5,0.0354]
["bitfinex","ETHUSD",1763842183324,0.4735,2755.8,2755.5,0.001]
["bitfinex","ETHUSD",1763842184022,0.405504,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1763842184223,0.879004,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1763842184654,0.4735,2755.8,2755.5,0.001]
["bitfinex","ETHUSD",1763842185121,0.879004,2756.0,2755.5,0.001]
["bitfinex","ETHUSD",1763842185661,0.122,2756.1,2755.5,0.001]
["bitfinex","ETHUSD",1763842185662,0.405504,2756.1,2755.5,0.402203]
["bitfinex","ETHUSD",1763842185960,0.407504,2756.2,2755.6,0.03628973]
["bitfinex","ETHUSD",1763842186260,0.881004,2756.2,2755.5,0.402203]
["bitfinex","ETHUSD",1763842186486,0.002,2756.2,2755.5,0.367803]
["bitfinex","ETHUSD",1763842186661,0.002,2756.2,2755.6,0.13195]
["bitfinex","ETHUSD",1763842187650,0.002,2756.2,2755.7,3.62884203]
["bitfinex","ETHUSD",1763842187850,0.002,2756.2,2755.8,0.3760792]
["bitfinex","ETHUSD",1763842188285,0.4755,2756.2,2755.8,0.3760792]
["bitfinex","ETHUSD",1763842189184,0.002,2756.2,2755.8,0.3760792]
["bitfinex","ETHUSD",1763842189781,0.002,2756.2,2755.8,4.00473274]
["bitfinex","ETHUSD",1763842189983,0.002,2756.2,2755.8,0.3760792]
["bitfinex","ETHUSD",1763842190287,0.4794,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1763842190452,0.4794,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1763842190788,0.405504,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842190995,1.91389664,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842191196,2.88804654,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842191412,7.07229154,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842191617,9.31552461,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842191908,3.10569648,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842192068,2.32070384,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842192267,1.82005394,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842192798,1.480404,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842196573,0.884904,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842196779,1.358404,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842197295,0.4794,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842198779,0.9529,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842200605,0.4794,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842202723,0.405504,2755.8,2755.3,0.0368]
["bitfinex","ETHUSD",1763842203029,0.122,2755.9,2755.4,0.0364]
["bitfinex","ETHUSD",1763842203186,0.122,2755.9,2755.4,0.0728]
["bitfinex","ETHUSD",1763842203387,0.5955,2755.9,2755.4,0.0364]
["bitfinex","ETHUSD",1763842203715,0.5955,2755.9,2755.3,0.0004]
["bitfinex","ETHUSD",1763842203917,0.4735,2755.8,2755.3,0.0004]
["bitfinex","ETHUSD",1763842204700,0.405504,2755.7,2755.3,0.0004]
["bitfinex","ETHUSD",1763842204917,0.405504,2755.8,2755.6,0.0364]
["bitfinex","ETHUSD",1763842205287,0.405504,2755.8,2755.3,0.0004]
["bitfinex","ETHUSD",1763842205587,0.879004,2755.8,2755.3,0.0004]
["bitfinex","ETHUSD",1763842205782,0.879004,2755.8,2755.4,0.0364]
["bitfinex","ETHUSD",1763842205988,0.122,2755.9,2755.4,0.0364]
["bitfinex","ETHUSD",1763842205989,0.527504,2756.0,2755.4,0.0364]
["bitfinex","ETHUSD",1763842206390,0.995704,2756.0,2755.4,0.0364]
["bitfinex","ETHUSD",1763842207426,0.995704,2756.0,2755.4,0.40675325]
["bitfinex","ETHUSD",1763842208095,0.995704,2756.0,2755.4,4.03598468]
["bitfinex","ETHUSD",1763842208398,0.002,2756.2,2755.9,0.0364]
["bitfinex","ETHUSD",1763842210322,0.4891,2756.0,2755.4,0.40675325]
["bitfinex","ETHUSD",1763842210702,0.4891,2756.0,2755.4,0.0364]
["bitfinex","ETHUSD",1763842211515,0.4682,2755.9,2755.3,0.0004]
["bitfinex","ETHUSD",1763842212228,0.5902,2755.9,2755.3,0.0004]
["bitfinex","ETHUSD",1763842212613,0.4682,2755.8,2755.3,0.0004]
["bitfinex","ETHUSD",1763842214528,0.4891,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842214715,0.4682,2755.8,2755.3,0.0004]
["bitfinex","ETHUSD",1763842214920,0.122,2755.9,2755.7,0.0364]
["bitfinex","ETHUSD",1763842215117,0.122,2755.9,2755.3,0.0004]
["bitfinex","ETHUSD",1763842215338,0.5902,2755.9,2755.3,0.0004]
["bitfinex","ETHUSD",1763842215710,0.002,2755.8,2755.3,0.0004]
["bitfinex","ETHUSD",1763842216138,0.002,2755.8,2755.7,0.0364]
["bitfinex","ETHUSD",1763842216528,0.002,2755.8,2755.3,3.62976011]
["bitfinex","ETHUSD",1763842216733,0.002,2755.8,2755.4,0.37647101]
["bitfinex","ETHUSD",1763842217144,0.4682,2755.7,2755.3,0.0004]
["bitfinex","ETHUSD",1763842217532,0.002,2755.8,2755.3,3.62975856]
["bitfinex","ETHUSD",1763842218852,0.4702,2755.8,2755.3,0.0004]
["bitfinex","ETHUSD",1763842219154,0.002,2755.8,2755.7,0.0364]
["bitfinex","ETHUSD",1763842219856,0.4911,2755.8,2755.3,0.09795]
["bitfinex","ETHUSD",1763842220042,0.4911,2755.8,2755.3,0.13435]
["bitfinex","ETHUSD",1763842220922,0.4911,2755.8,2755.4,5.96367398]
["bitfinex","ETHUSD",1763842221124,0.4682,2755.7,2755.4,2.33444612]
["bitfinex","ETHUSD",1763842221318,0.9593,2755.8,2755.4,2.33444612]
["bitfinex","ETHUSD",1763842221519,0.4702,2755.8,2755.4,2.33444612]
["bitfinex","ETHUSD",1763842221716,0.4891,2755.5,2755.3,0.0004]
["bitfinex","ETHUSD",1763842222122,0.4682,2755.7,2755.3,0.0004]
["bitfinex","ETHUSD",1763842222321,0.002,2755.8,2755.6,0.0364]
["bitfinex","ETHUSD",1763842222756,0.4891,2755.7,2755.3,2.33484612]
["bitfinex","ETHUSD",1763842223646,0.9573,2755.7,2755.3,2.33484612]
["bitfinex","ETHUSD",1763842224659,0.4891,2755.4,2755.3,0.0004]
["bitfinex","ETHUSD",1763842225033,0.002,2755.8,2755.3,2.37124612]
["bitfinex","ETHUSD",1763842225358,0.002,2755.8,2755.5,0.0364]
["bitfinex","ETHUSD",1763842225537,0.002,2755.8,2755.7,0.0364]
["bitfinex","ETHUSD",1763842226059,0.002,2755.8,2755.7,2.37084612]
["bitfinex","ETHUSD",1763842226958,0.002,2755.8,2755.7,0.0364]
["bitfinex","ETHUSD",1763842227951,0.002,2755.8,2755.5,2.33444612]
["bitfinex","ETHUSD",1763842227952,0.9593,2755.8,2755.3,0.0004]
["bitfinex","ETHUSD",1763842228369,0.4682,2755.7,2755.3,3.62975954]
["bitfinex","ETHUSD",1763842229635,0.4682,2755.7,2755.3,0.0004]
["bitfinex","ETHUSD",1763842231877,0.002,2755.8,2755.3,0.0004]
["bitfinex","ETHUSD",1763842232045,0.002,2755.8,2755.7,0.0364]
["bitfinex","ETHUSD",1763842232943,0.002,2755.8,2755.7,0.17035]
["bitfinex","ETHUSD",1763842233142,0.002,2755.8,2755.7,2.54108454]
["bitfinex","ETHUSD",1763842233355,0.002,2755.8,2755.7,0.67010307]
["bitfinex","ETHUSD",1763842233937,0.002,2755.8,2755.7,4.2989451]
["bitfinex","ETHUSD",1763842235370,0.002,2755.8,2755.7,6.63339122]
["bitfinex","ETHUSD",1763842237072,0.002,2755.8,2755.7,6.66967964]
["bitfinex","ETHUSD",1763842237254,0.002,2755.8,2755.7,10.51339122]
["bitfinex","ETHUSD",1763842242092,0.002,2755.8,2755.7,8.0813951]
["bitfinex","ETHUSD",1763842242273,0.002,2755.8,2755.7,8.3009451]
["bitfinex","ETHUSD",1763842243177,0.002,2755.8,2755.7,4.4209451]
["bitfinex","ETHUSD",1763842243494,0.002,2755.8,2755.7,6.75539122]
["bitfinex","ETHUSD",1763842249193,0.002,2755.8,2755.7,10.63539122]
["bitfinex","ETHUSD",1763842249894,0.002,2755.8,2755.7,8.2645451]
["bitfinex","ETHUSD",1763842250062,0.002,2755.8,2755.7,8.3009451]
["bitfinex","ETHUSD",1763842250263,0.002,2755.8,2755.7,10.63539122]
["bitfinex","ETHUSD",1763842251803,0.002,2755.8,2755.7,8.3009451]
["bitfinex","ETHUSD",1763842253100,0.002,2755.8,2755.7,8.2645451]
["bitfinex","ETHUSD",1763842253260,0.4726,2755.8,2755.7,8.2281451]
["bitfinex","ETHUSD",1763842253657,0.002,2755.8,2755.7,8.2281451]
["bitfinex","ETHUSD",1763842255112,0.002,2755.8,2755.7,4.3845451]
["bitfinex","ETHUSD",1763842258594,0.002,2755.8,2755.7,4.4209451]
["bitfinex","ETHUSD",1763842259315,0.002,2755.8,2755.7,4.3845451]
["bitfinex","ETHUSD",1763842260180,0.002,2755.8,2755.7,4.2505951]
["bitfinex","ETHUSD",1763842260378,0.4726,2755.8,2755.7,4.2505951]
["bitfinex","ETHUSD",1763842260583,0.002,2755.8,2755.7,4.3845451]
["bitfinex","ETHUSD",1763842261616,0.002,2755.8,2755.7,4.3481451]
["bitfinex","ETHUSD",1763842263719,0.002,2755.8,2755.7,4.3845451]
["bitfinex","ETHUSD",1763842265426,0.002,2756.1,2756.0,0.09755]
["bitfinex","ETHUSD",1763842265608,0.002,2756.1,2756.0,8.55328926]
["bitfinex","ETHUSD",1763842265809,0.002,2756.1,2756.0,8.99589197]
["bitfinex","ETHUSD",1763842265987,0.002,2756.1,2756.0,9.14125057]
["bitfinex","ETHUSD",1763842267526,0.002,2756.2,2756.1,0.09755]
["bitfinex","ETHUSD",1763842267815,0.002,2756.2,2756.1,7.67866537]
["bitfinex","ETHUSD",1763842268919,0.002,2756.2,2756.1,8.58565801]
["bitfinex","ETHUSD",1763842269120,0.002,2756.2,2756.1,9.08541108]
["bitfinex","ETHUSD",1763842272525,0.002,2756.2,2756.1,9.82204377]
["bitfinex","ETHUSD",1763842272908,0.002,2756.7,2756.4,4.70529224]
["bitfinex","ETHUSD",1763842273114,0.002,2756.7,2756.5,0.25595]
["bitfinex","ETHUSD",1763842273418,0.002,2756.7,2756.5,0.69855271]
["bitfinex","ETHUSD",1763842273618,0.002,2756.7,2756.5,0.84387329]
["bitfinex","ETHUSD",1763842273818,0.002,2756.7,2756.5,0.80747329]
["bitfinex","ETHUSD",1763842274396,0.002,2756.7,2756.5,4.47166215]
["bitfinex","ETHUSD",1763842274824,0.48,2757.7,2756.6,1.04094264]
["bitfinex","ETHUSD",1763842274988,0.48,2757.7,2757.1,4.80284224]
["bitfinex","ETHUSD",1763842275190,0.48,2757.7,2757.1,4.92484224]
["bitfinex","ETHUSD",1763842275615,0.48,2757.6,2757.1,4.92484224]
["bitfinex","ETHUSD",1763842275813,0.1889,2758.0,2757.1,4.92484224]
["bitfinex","ETHUSD",1763842276000,0.6689,2758.0,2757.1,5.86823488]
["bitfinex","ETHUSD",1763842276841,0.6689,2758.0,2757.2,7.25373566]
["bitfinex","ETHUSD",1763842277008,0.6689,2758.0,2757.4,2.46839612]
["bitfinex","ETHUSD",1763842277213,0.6689,2758.0,2757.4,2.99659883]
["bitfinex","ETHUSD",1763842277413,0.6689,2758.0,2757.7,0.09755]
["bitfinex","ETHUSD",1763842277736,0.6689,2758.0,2757.7,2.55399612]
["bitfinex","ETHUSD",1763842277935,0.4619,2757.8,2757.7,2.55399612]
["bitfinex","ETHUSD",1763842278735,0.9419,2757.8,2757.7,2.55399612]
["bitfinex","ETHUSD",1763842279335,0.9419,2757.8,2757.7,6.18020636]
["bitfinex","ETHUSD",1763842279644,0.9419,2757.8,2757.7,6.67995943]
["bitfinex","ETHUSD",1763842280328,0.9419,2757.8,2757.7,6.18020636]
["bitfinex","ETHUSD",1763842281048,0.9419,2757.8,2757.7,0.93469803]
["bitfinex","ETHUSD",1763842281264,0.9419,2757.8,2757.7,0.21955]
["bitfinex","ETHUSD",1763842281647,0.9419,2757.8,2757.7,0.122]
["bitfinex","ETHUSD",1763842282612,0.9419,2757.8,2757.3,3.62671238]
["bitfinex","ETHUSD",1763842282818,0.48,2757.7,2757.4,0.122]
["bitfinex","ETHUSD",1763842283219,0.4599,2757.5,2757.4,4.49069969]
["bitfinex","ETHUSD",1763842283413,0.48,2757.7,2757.6,0.09755]
["bitfinex","ETHUSD",1763842283619,0.002,2757.8,2757.6,0.09755]
["bitfinex","ETHUSD",1763842283845,0.4599,2757.7,2757.6,0.09755]
["bitfinex","ETHUSD",1763842284250,0.9399,2757.7,2757.6,0.09755]
["bitfinex","ETHUSD",1763842286353,0.9399,2757.7,2757.6,3.72389174]
["bitfinex","ETHUSD",1763842288567,0.002,2757.8,2757.6,3.62634174]
["bitfinex","ETHUSD",1763842288732,0.482,2757.8,2757.7,0.21955]
["bitfinex","ETHUSD",1763842289219,0.9419,2757.8,2757.7,0.21955]
["bitfinex","ETHUSD",1763842289623,0.9419,2757.8,2757.7,3.84576024]
["bitfinex","ETHUSD",1763842290656,0.002,2757.8,2757.7,3.88216024]
["bitfinex","ETHUSD",1763842291159,0.002,2757.8,2757.7,3.84576024]
["bitfinex","ETHUSD",1763842291698,0.002,2757.8,2757.7,3.88216024]
["bitfinex","ETHUSD",1763842292257,0.002,2757.8,2757.7,3.82087234]
["bitfinex","ETHUSD",1763842292457,0.002,2758.1,2757.7,15.08724282]
["bitfinex","ETHUSD",1763842292691,0.002,2758.1,2758.0,2.63191935]
["bitfinex","ETHUSD",1763842292989,0.002,2758.1,2758.0,2.7901775]
["bitfinex","ETHUSD",1763842293195,0.002,2758.1,2758.0,3.0329371]
["bitfinex","ETHUSD",1763842293557,0.002,2758.1,2758.0,2.9965371]
["bitfinex","ETHUSD",1763842293753,0.002,2758.1,2758.0,6.6223529]
["bitfinex","ETHUSD",1763842294972,0.4619,2758.1,2758.0,6.6223529]
["bitfinex","ETHUSD",1763842295188,0.9419,2758.1,2758.0,6.6223529]
["bitfinex","ETHUSD",1763842296683,0.002,2758.1,2758.0,6.6223529]
["bitfinex","ETHUSD",1763842297378,0.499,2758.1,2758.0,6.6223529]
["bitfinex","ETHUSD",1763842301901,0.002,2758.1,2758.0,6.6587529]
["bitfinex","ETHUSD",1763842303487,0.4976,2758.1,2758.0,6.6223529]
["bitfinex","ETHUSD",1763842303689,0.9489,2758.1,2758.0,6.6223529]
["bitfinex","ETHUSD",1763842304202,0.9489,2758.1,2758.0,3.8453658]
["bitfinex","ETHUSD",1763842306069,0.9489,2758.1,2758.0,0.21955]
["bitfinex","ETHUSD",1763842306270,0.9489,2758.1,2758.0,3.8453658]
["bitfinex","ETHUSD",1763842309596,0.9489,2758.1,2758.0,3.7478158]
["bitfinex","ETHUSD",1763842310874,0.9489,2758.1,2758.0,0.122]
["bitfinex","ETHUSD",1763842311376,0.9489,2758.1,2757.9,3.74792068]
["bitfinex","ETHUSD",1763842311574,0.9469,2758.0,2757.9,3.74792068]
["bitfinex","ETHUSD",1763842312720,0.9469,2758.0,2757.9,0.122]
["bitfinex","ETHUSD",1763842313878,0.9469,2758.0,2757.6,0.122]
["bitfinex","ETHUSD",1763842314215,0.6919,2757.7,2757.6,0.122]
["bitfinex","ETHUSD",1763842314675,1.1432,2757.7,2757.6,0.122]
["bitfinex","ETHUSD",1763842316013,1.1432,2757.7,2757.6,3.74834174]
["bitfinex","ETHUSD",1763842316308,1.1432,2757.7,2757.6,3.84589174]
["bitfinex","ETHUSD",1763842318503,1.1432,2757.7,2757.6,0.21955]
["bitfinex","ETHUSD",1763842319096,1.1432,2757.7,2757.5,0.001]
["bitfinex","ETHUSD",1763842319292,0.9469,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1763842320117,0.9469,2757.6,2757.5,3.76128798]
["bitfinex","ETHUSD",1763842320303,0.9469,2757.6,2757.5,3.72502325]
["bitfinex","ETHUSD",1763842320503,0.1963,2757.7,2757.5,3.72502325]
["bitfinex","ETHUSD",1763842320504,0.1963,2757.7,2757.5,9.84946585]
["bitfinex","ETHUSD",1763842320818,0.6476,2757.7,2757.6,0.09755]
["bitfinex","ETHUSD",1763842321224,1.1432,2757.7,2757.6,3.72389174]
["bitfinex","ETHUSD",1763842322010,1.1432,2757.7,2757.6,0.09755]
["bitfinex","ETHUSD",1763842322225,1.1432,2757.7,2757.5,0.001]
["bitfinex","ETHUSD",1763842322425,0.9469,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1763842325623,0.4956,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1763842325815,0.4956,2757.6,2757.5,0.09855]
["bitfinex","ETHUSD",1763842326919,0.9715,2757.6,2757.5,0.09855]
["bitfinex","ETHUSD",1763842328027,0.9715,2757.6,2757.5,3.72502325]
["bitfinex","ETHUSD",1763842328527,0.4956,2757.6,2757.5,3.72502325]
["bitfinex","ETHUSD",1763842330117,0.9715,2757.6,2757.5,3.72502325]
["bitfinex","ETHUSD",1763842334609,0.1963,2757.7,2757.5,7.3514965]
["bitfinex","ETHUSD",1763842334931,0.4759,2757.8,2757.7,0.09755]
["bitfinex","ETHUSD",1763842335098,0.9469,2757.8,2757.7,0.09755]
["bitfinex","ETHUSD",1763842336656,0.9469,2757.8,2757.7,3.72376024]
["bitfinex","ETHUSD",1763842337628,0.9469,2757.8,2757.5,3.7250179]
["bitfinex","ETHUSD",1763842337829,0.469,2757.6,2757.5,3.7250179]
["bitfinex","ETHUSD",1763842338332,0.9449,2757.6,2757.5,3.7250179]
["bitfinex","ETHUSD",1763842340329,0.002,2757.8,2757.6,0.09755]
["bitfinex","ETHUSD",1763842340559,0.4779,2757.8,2757.5,7.29034115]
["bitfinex","ETHUSD",1763842340772,0.4779,2757.8,2757.7,0.09755]
["bitfinex","ETHUSD",1763842340937,0.4779,2757.8,2757.5,7.25394115]
["bitfinex","ETHUSD",1763842341253,0.4779,2757.8,2757.6,0.09755]
["bitfinex","ETHUSD",1763842341660,0.469,2757.7,2757.5,0.001]
["bitfinex","ETHUSD",1763842341840,0.469,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1763842342268,0.9449,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1763842343528,0.469,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1763842344972,0.4779,2757.8,2757.6,0.09755]
["bitfinex","ETHUSD",1763842345335,0.469,2757.7,2757.6,0.09755]
["bitfinex","ETHUSD",1763842345751,0.9449,2757.7,2757.6,0.09755]
["bitfinex","ETHUSD",1763842346629,0.9449,2757.7,2757.6,3.72389174]
["bitfinex","ETHUSD",1763842347663,0.9449,2757.7,2757.6,3.62634174]
["bitfinex","ETHUSD",1763842348787,0.9449,2757.7,2757.5,0.001]
["bitfinex","ETHUSD",1763842349071,0.9449,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1763842353570,0.9449,2757.6,2757.5,3.62747325]
["bitfinex","ETHUSD",1763842354374,0.002,2757.8,2757.6,0.09755]
["bitfinex","ETHUSD",1763842354676,0.4779,2757.8,2757.6,0.09755]
["bitfinex","ETHUSD",1763842354980,0.469,2757.7,2757.6,0.09755]
["bitfinex","ETHUSD",1763842355441,0.469,2757.7,2757.6,3.72389174]
["bitfinex","ETHUSD",1763842356452,0.002,2757.8,2757.6,7.35023348]
["bitfinex","ETHUSD",1763842356786,0.002,2757.8,2757.7,2.33086857]
["bitfinex","ETHUSD",1763842356946,0.9978,2757.8,2757.7,2.33086857]
["bitfinex","ETHUSD",1763842357144,0.002,2757.8,2757.7,2.62308067]
["bitfinex","ETHUSD",1763842357387,0.002,2757.8,2757.7,2.58681857]
["bitfinex","ETHUSD",1763842357680,0.002,2757.8,2757.7,6.21302881]
["bitfinex","ETHUSD",1763842359056,0.002,2757.8,2757.7,8.54389738]
["bitfinex","ETHUSD",1763842359279,0.002,2757.8,2757.7,6.24942881]
["bitfinex","ETHUSD",1763842359479,0.002,2757.8,2757.7,6.39471086]
["bitfinex","ETHUSD",1763842360384,0.002,2757.8,2757.7,6.35831086]
["bitfinex","ETHUSD",1763842362490,0.002,2757.8,2757.7,8.72557943]
["bitfinex","ETHUSD",1763842365768,0.002,2757.8,2757.7,12.60557943]
["bitfinex","ETHUSD",1763842371597,0.002,2757.8,2757.7,12.56917943]
["bitfinex","ETHUSD",1763842374093,0.002,2757.8,2757.7,12.31322943]
["bitfinex","ETHUSD",1763842374274,0.002,2757.8,2757.7,12.56917943]
["bitfinex","ETHUSD",1763842376897,0.002,2757.8,2757.7,8.68917943]
["bitfinex","ETHUSD",1763842377387,0.002,2757.8,2757.7,8.54389738]
["bitfinex","ETHUSD",1763842381017,0.002,2758.1,2758.0,4.75928714]
["bitfinex","ETHUSD",1763842381192,0.002,2758.1,2758.0,5.39361585]
["bitfinex","ETHUSD",1763842381814,0.002,2758.2,2758.0,5.47772416]
["bitfinex","ETHUSD",1763842382019,0.002,2758.3,2758.2,0.09755]
["bitfinex","ETHUSD",1763842382217,0.002,2758.3,2758.2,2.46481857]
["bitfinex","ETHUSD",1763842382393,0.002,2758.3,2758.2,6.09037146]
["bitfinex","ETHUSD",1763842382580,0.002,2758.3,2758.2,6.52039853]
["bitfinex","ETHUSD",1763842382780,0.002,2758.3,2758.2,10.40039853]
["bitfinex","ETHUSD",1763842384717,0.002,2758.3,2758.2,10.36399853]
["bitfinex","ETHUSD",1763842385521,0.002,2758.3,2758.2,10.40039853]
["bitfinex","ETHUSD",1763842386822,0.002,2758.4,2758.2,12.47681999]
["bitfinex","ETHUSD",1763842387033,0.002,2758.7,2758.6,0.09755]
["bitfinex","ETHUSD",1763842387337,0.4627,2759.9,2759.5,0.09755]
["bitfinex","ETHUSD",1763842387501,0.4627,2759.9,2759.8,2.42841857]
["bitfinex","ETHUSD",1763842387838,0.4627,2760.1,2759.9,0.09755]
["bitfinex","ETHUSD",1763842388023,1.1512,2760.0,2759.9,0.09755]
["bitfinex","ETHUSD",1763842388413,1.1512,2760.0,2759.9,3.72086968]
["bitfinex","ETHUSD",1763842388609,0.6885,2760.0,2759.9,3.72086968]
["bitfinex","ETHUSD",1763842388819,0.9626,2760.0,2759.9,3.72086968]
["bitfinex","ETHUSD",1763842390019,0.9626,2760.0,2759.9,6.05173825]
["bitfinex","ETHUSD",1763842390743,0.9626,2760.0,2759.9,3.72086968]
["bitfinex","ETHUSD",1763842391116,0.9626,2760.0,2759.4,2.79356857]
["bitfinex","ETHUSD",1763842391117,0.9626,2760.0,2758.9,0.90699264]
["bitfinex","ETHUSD",1763842391447,0.185,2759.5,2759.3,0.09755]
["bitfinex","ETHUSD",1763842391602,0.4627,2759.9,2759.4,0.21955]
["bitfinex","ETHUSD",1763842391807,0.4627,2760.0,2759.7,0.09755]
["bitfinex","ETHUSD",1763842392118,0.4627,2760.2,2760.0,0.09755]
["bitfinex","ETHUSD",1763842392439,0.4999,2760.1,2760.0,0.21955]
["bitfinex","ETHUSD",1763842392603,0.4999,2760.1,2760.0,8.50447554]
["bitfinex","ETHUSD",1763842392799,0.9626,2760.1,2760.0,8.50447554]
["bitfinex","ETHUSD",1763842393045,0.9626,2760.1,2760.0,6.17360697]
["bitfinex","ETHUSD",1763842394151,0.185,2760.5,2760.4,0.09755]
["bitfinex","ETHUSD",1763842394349,0.6477,2760.5,2760.4,0.21955]
["bitfinex","ETHUSD",1763842394659,1.1476,2760.5,2760.4,0.21955]
["bitfinex","ETHUSD",1763842394950,1.1476,2760.5,2760.4,3.84221338]
["bitfinex","ETHUSD",1763842395147,1.1476,2760.5,2760.4,2.42841857]
["bitfinex","ETHUSD",1763842395350,1.1476,2760.5,2760.4,2.45286857]
["bitfinex","ETHUSD",1763842396648,1.1476,2760.5,2760.1,2.33086857]
["bitfinex","ETHUSD",1763842396952,0.4627,2760.4,2760.3,0.122]
["bitfinex","ETHUSD",1763842397553,0.9626,2760.4,2760.3,0.122]
["bitfinex","ETHUSD",1763842397926,0.9626,2760.4,2760.2,0.122]
["bitfinex","ETHUSD",1763842398128,0.4627,2760.3,2760.2,0.122]
["bitfinex","ETHUSD",1763842398334,0.9626,2760.3,2760.2,0.122]
["bitfinex","ETHUSD",1763842398658,0.9626,2760.3,2760.1,2.33086857]
["bitfinex","ETHUSD",1763842398857,0.9626,2760.2,2760.1,2.45286857]
["bitfinex","ETHUSD",1763842399355,0.9626,2760.2,2760.1,0.122]
["bitfinex","ETHUSD",1763842400731,0.9626,2760.2,2759.9,5.95417134]
["bitfinex","ETHUSD",1763842400931,0.4999,2760.0,2759.7,6.05198408]
["bitfinex","ETHUSD",1763842401135,0.6849,2759.8,2759.7,6.05198408]
["bitfinex","ETHUSD",1763842401335,0.6849,2759.8,2759.7,6.17398408]
["bitfinex","ETHUSD",1763842401532,1.1476,2759.8,2759.7,6.17398408]
["bitfinex","ETHUSD",1763842403371,1.1476,2759.8,2759.7,3.62356551]
["bitfinex","ETHUSD",1763842403372,0.6849,2759.8,2759.7,3.62356551]
["bitfinex","ETHUSD",1763842403528,0.6849,2759.8,2759.6,3.62370257]
["bitfinex","ETHUSD",1763842403529,1.1476,2759.8,2759.2,0.09755]
["bitfinex","ETHUSD",1763842403728,1.1476,2759.8,2759.5,2.33086857]
["bitfinex","ETHUSD",1763842403729,0.4627,2759.7,2759.5,2.33086857]
["bitfinex","ETHUSD",1763842404271,0.4999,2759.6,2759.5,2.33086857]
["bitfinex","ETHUSD",1763842404755,0.9626,2759.6,2759.5,2.33086857]
["bitfinex","ETHUSD",1763842404959,0.9626,2759.6,2759.3,2.49402906]
["bitfinex","ETHUSD",1763842405263,0.4999,2759.4,2759.3,2.49402906]
["bitfinex","ETHUSD",1763842405760,0.9626,2759.4,2759.3,6.11813662]
["bitfinex","ETHUSD",1763842408662,0.9626,2759.4,2759.3,2.49402906]
["bitfinex","ETHUSD",1763842408847,0.9626,2759.4,2759.3,6.11813662]
["bitfinex","ETHUSD",1763842411575,0.9626,2759.4,2759.2,3.72174923]
["bitfinex","ETHUSD",1763842411785,0.4999,2759.3,2759.2,6.21577829]
["bitfinex","ETHUSD",1763842411956,0.9626,2759.3,2759.2,6.21577829]
["bitfinex","ETHUSD",1763842412551,0.4999,2759.3,2759.2,6.21577829]
["bitfinex","ETHUSD",1763842419703,0.6757,2759.8,2759.5,0.09755]
["bitfinex","ETHUSD",1763842419898,0.6757,2759.8,2759.6,2.49402906]
["bitfinex","ETHUSD",1763842420102,0.4907,2759.7,2759.6,2.61602906]
["bitfinex","ETHUSD",1763842420299,0.9559,2759.7,2759.6,2.61602906]
["bitfinex","ETHUSD",1763842420505,0.9559,2759.7,2759.6,0.122]
["bitfinex","ETHUSD",1763842421481,0.9559,2759.7,2759.5,3.62372955]
["bitfinex","ETHUSD",1763842421676,0.185,2759.8,2759.6,0.122]
["bitfinex","ETHUSD",1763842422071,0.9559,2759.7,2759.6,0.122]
["bitfinex","ETHUSD",1763842423335,0.9559,2759.7,2759.6,3.74571358]
["bitfinex","ETHUSD",1763842427845,0.1861,2759.9,2759.6,9.86345622]
["bitfinex","ETHUSD",1763842428154,0.6768,2759.9,2759.6,9.86345622]
["bitfinex","ETHUSD",1763842428294,0.002,2760.2,2759.6,9.86345622]
["bitfinex","ETHUSD",1763842428496,0.4927,2760.2,2759.9,2.49402906]
["bitfinex","ETHUSD",1763842428735,0.4652,2760.0,2759.9,2.49402906]
["bitfinex","ETHUSD",1763842428940,0.4652,2760.0,2759.9,2.61602906]
["bitfinex","ETHUSD",1763842429100,0.9559,2760.0,2759.9,2.61602906]
["bitfinex","ETHUSD",1763842429296,0.4927,2760.2,2759.9,2.71357906]
["bitfinex","ETHUSD",1763842429712,0.002,2760.2,2760.0,3.6231884]
["bitfinex","ETHUSD",1763842429912,0.4907,2760.1,2760.0,3.6231884]
["bitfinex","ETHUSD",1763842430244,0.9559,2760.1,2760.0,3.6231884]
["bitfinex","ETHUSD",1763842430537,0.9559,2760.1,2759.9,2.61602906]
["bitfinex","ETHUSD",1763842430770,0.9559,2760.0,2759.9,6.11731238]
["bitfinex","ETHUSD",1763842431072,0.9559,2760.0,2759.9,6.23931238]
["bitfinex","ETHUSD",1763842431423,0.4652,2760.0,2759.9,6.23931238]
["bitfinex","ETHUSD",1763842431664,0.002,2760.2,2759.9,9.86263206]
["bitfinex","ETHUSD",1763842431869,0.4927,2760.2,2759.9,9.86263206]
["bitfinex","ETHUSD",1763842432036,0.002,2760.2,2760.0,0.09755]
["bitfinex","ETHUSD",1763842432542,0.4927,2760.2,2760.0,0.09755]
["bitfinex","ETHUSD",1763842432742,0.4927,2760.2,2760.1,0.122]
["bitfinex","ETHUSD",1763842433065,0.4652,2760.1,2759.9,9.83818206]
["bitfinex","ETHUSD",1763842433229,0.4652,2760.1,2760.0,0.122]
["bitfinex","ETHUSD",1763842434135,0.4652,2760.1,2760.0,3.7451884]
["bitfinex","ETHUSD",1763842434325,0.9559,2760.1,2760.0,3.6231884]
["bitfinex","ETHUSD",1763842434661,0.9559,2760.1,2760.0,3.7451884]
["bitfinex","ETHUSD",1763842435474,0.002,2760.2,2760.0,7.3683768]
["bitfinex","ETHUSD",1763842435961,0.4652,2760.1,2760.0,3.7451884]
["bitfinex","ETHUSD",1763842436361,0.4652,2760.1,2759.9,6.21488245]
["bitfinex","ETHUSD",1763842436552,0.4652,2760.0,2759.9,6.21488245]
["bitfinex","ETHUSD",1763842436862,0.4652,2760.0,2759.9,6.33688245]
["bitfinex","ETHUSD",1763842438677,0.4652,2760.0,2759.9,2.49402906]
["bitfinex","ETHUSD",1763842438870,0.9559,2760.0,2759.9,2.61602906]
["bitfinex","ETHUSD",1763842439069,0.9559,2760.0,2759.9,6.23934874]
["bitfinex","ETHUSD",1763842441060,0.002,2760.1,2759.9,9.96021842]
["bitfinex","ETHUSD",1763842441449,0.4652,2760.0,2759.9,6.33689874]
["bitfinex","ETHUSD",1763842441646,0.4927,2760.1,2759.9,9.96021842]
["bitfinex","ETHUSD",1763842441847,0.4652,2760.0,2759.9,6.33689874]
["bitfinex","ETHUSD",1763842442160,0.4652,2760.0,2759.9,6.23934874]
["bitfinex","ETHUSD",1763842442397,0.9559,2760.0,2759.9,6.23934874]
["bitfinex","ETHUSD",1763842442564,0.002,2760.1,2759.9,9.99661842]
["bitfinex","ETHUSD",1763842442881,0.9559,2760.0,2759.8,3.62342867]
["bitfinex","ETHUSD",1763842443080,0.9559,2760.0,2759.9,0.122]
["bitfinex","ETHUSD",1763842443248,0.002,2760.1,2759.9,0.122]
["bitfinex","ETHUSD",1763842443449,0.4652,2760.0,2759.9,0.122]
["bitfinex","ETHUSD",1763842443865,0.9559,2760.0,2759.9,0.122]
["bitfinex","ETHUSD",1763842444582,0.9559,2760.0,2759.9,3.74531968]
["bitfinex","ETHUSD",1763842444887,0.9559,2760.0,2759.7,3.62358227]
["bitfinex","ETHUSD",1763842445178,0.002,2760.1,2759.9,0.122]
["bitfinex","ETHUSD",1763842445587,0.4652,2760.0,2759.9,0.122]
["bitfinex","ETHUSD",1763842445790,0.9559,2760.0,2759.9,0.122]
["bitfinex","ETHUSD",1763842446574,0.9559,2760.0,2759.9,2.61602906]
["bitfinex","ETHUSD",1763842446776,0.9559,2760.0,2759.9,6.23934874]
["bitfinex","ETHUSD",1763842447880,0.9559,2760.0,2759.9,2.61602906]
["bitfinex","ETHUSD",1763842448301,0.9559,2760.0,2759.6,6.11772297]
["bitfinex","ETHUSD",1763842448585,0.6529,2759.7,2759.6,3.62369391]
["bitfinex","ETHUSD",1763842448798,0.6529,2759.7,2759.6,3.74569391]
["bitfinex","ETHUSD",1763842448944,1.1199,2759.7,2759.6,3.74569391]
["bitfinex","ETHUSD",1763842451775,1.1199,2759.7,2759.5,7.24767803]
["bitfinex","ETHUSD",1763842452001,0.4648,2759.6,2759.5,3.62383314]
["bitfinex","ETHUSD",1763842452208,0.9318,2759.6,2759.5,3.62383314]
["bitfinex","ETHUSD",1763842452369,0.9318,2759.6,2759.5,3.74583314]
["bitfinex","ETHUSD",1763842456608,0.1881,2759.7,2759.5,7.36967803]
["bitfinex","ETHUSD",1763842456794,0.9318,2759.6,2759.5,3.74583314]
["bitfinex","ETHUSD",1763842457505,0.002,2760.0,2759.6,0.09755]
["bitfinex","ETHUSD",1763842457712,0.6551,2759.9,2759.7,2.49402906]
["bitfinex","ETHUSD",1763842457908,0.6551,2759.9,2759.7,6.11755396]
["bitfinex","ETHUSD",1763842458080,0.9318,2759.8,2759.7,6.11755396]
["bitfinex","ETHUSD",1763842459729,0.9318,2759.8,2759.7,2.49402906]
["bitfinex","ETHUSD",1763842460520,0.9318,2759.8,2759.7,6.11761133]
["bitfinex","ETHUSD",1763842464915,0.9318,2759.8,2759.7,5.95083469]
["bitfinex","ETHUSD",1763842467746,0.9318,2759.8,2759.7,2.32725242]
["bitfinex","ETHUSD",1763842468041,0.9318,2759.8,2759.7,5.95083469]
["bitfinex","ETHUSD",1763842468245,0.9318,2759.8,2759.5,6.07302909]
["bitfinex","ETHUSD",1763842468464,0.1881,2759.9,2759.5,6.07302909]
["bitfinex","ETHUSD",1763842468465,0.4648,2759.6,2759.5,6.07302909]
["bitfinex","ETHUSD",1763842469457,0.9318,2759.6,2759.5,6.07302909]
["bitfinex","ETHUSD",1763842470337,0.1881,2759.9,2759.5,9.69687398]
["bitfinex","ETHUSD",1763842470554,0.467,2759.8,2759.5,7.36962156]
["bitfinex","ETHUSD",1763842471082,0.4648,2759.6,2759.5,3.74577667]
["bitfinex","ETHUSD",1763842471962,0.467,2759.8,2759.5,3.74577667]
["bitfinex","ETHUSD",1763842472164,0.467,2759.8,2759.7,2.32725242]
["bitfinex","ETHUSD",1763842473152,0.9318,2759.8,2759.7,2.32725242]
["bitfinex","ETHUSD",1763842479875,0.9318,2759.8,2759.7,5.95083469]
["bitfinex","ETHUSD",1763842480174,0.9318,2759.8,2759.7,2.32725242]
["bitfinex","ETHUSD",1763842483241,0.9318,2759.8,2759.7,5.95083469]
["bitfinex","ETHUSD",1763842485793,0.9318,2759.8,2759.7,2.32725242]
["bitfinex","ETHUSD",1763842487964,0.9318,2759.8,2759.0,3.62450163]
["bitfinex","ETHUSD",1763842488163,0.4645,2759.7,2759.6,2.32725242]
["bitfinex","ETHUSD",1763842488596,0.6627,2759.9,2759.6,2.36365242]
["bitfinex","ETHUSD",1763842488890,0.6627,2759.9,2759.8,2.32725242]
["bitfinex","ETHUSD",1763842489263,1.1272,2759.9,2759.8,2.32725242]
["bitfinex","ETHUSD",1763842491094,1.1272,2759.9,2759.8,5.95070339]
["bitfinex","ETHUSD",1763842491663,0.4645,2759.9,2759.8,5.95070339]
["bitfinex","ETHUSD",1763842491863,0.9391,2759.9,2759.8,5.95070339]
["bitfinex","ETHUSD",1763842492179,0.9391,2759.9,2759.8,2.44925242]
["bitfinex","ETHUSD",1763842492698,1.1259,2759.9,2759.8,2.44925242]
["bitfinex","ETHUSD",1763842493295,1.1259,2759.9,2759.8,6.07270339]
["bitfinex","ETHUSD",1763842493596,0.002,2760.0,2759.8,9.73255436]
["bitfinex","ETHUSD",1763842494400,0.002,2760.0,2759.8,6.10910339]
["bitfinex","ETHUSD",1763842494895,1.1259,2759.9,2759.8,2.44925242]
["bitfinex","ETHUSD",1763842495097,1.1259,2759.9,2759.8,2.32725242]
["bitfinex","ETHUSD",1763842495266,1.1259,2759.9,2759.8,0.122]
["bitfinex","ETHUSD",1763842498271,1.1259,2759.9,2759.6,5.95096258]
["bitfinex","ETHUSD",1763842498272,1.34779735,2759.9,2759.6,2.32725242]
["bitfinex","ETHUSD",1763842498483,0.4645,2759.7,2759.6,2.44925242]
["bitfinex","ETHUSD",1763842498810,0.9391,2759.7,2759.6,2.44925242]
["bitfinex","ETHUSD",1763842500103,0.9391,2759.7,2759.4,2.32725242]
["bitfinex","ETHUSD",1763842500294,0.4645,2759.5,2759.3,2.32725242]
["bitfinex","ETHUSD",1763842500618,0.4645,2759.5,2759.4,0.122]
["bitfinex","ETHUSD",1763842500816,1.08916049,2759.8,2759.4,0.122]
["bitfinex","ETHUSD",1763842500983,0.4645,2759.5,2759.4,0.122]
["bitfinex","ETHUSD",1763842501179,0.4645,2759.5,2759.3,2.32725242]
["bitfinex","ETHUSD",1763842501382,0.9391,2759.4,2759.0,2.32725242]
["bitfinex","ETHUSD",1763842501689,0.4645,2759.1,2759.0,2.32725242]
["bitfinex","ETHUSD",1763842501885,0.4645,2759.1,2759.0,2.44925242]
["bitfinex","ETHUSD",1763842502085,0.9391,2759.1,2759.0,2.44925242]
["bitfinex","ETHUSD",1763842502483,0.4645,2759.1,2759.0,6.07375405]
["bitfinex","ETHUSD",1763842502812,1.08916049,2759.5,2759.0,9.69825568]
["bitfinex","ETHUSD",1763842503016,0.4746,2759.4,2759.3,2.32725242]
["bitfinex","ETHUSD",1763842503384,0.9391,2759.4,2759.3,2.32725242]
["bitfinex","ETHUSD",1763842504002,0.4645,2759.4,2759.3,2.32725242]
["bitfinex","ETHUSD",1763842504208,0.9391,2759.4,2759.3,2.32725242]
["bitfinex","ETHUSD",1763842504716,0.9391,2759.4,2759.3,5.95135998]
["bitfinex","ETHUSD",1763842504913,0.9391,2759.4,2759.3,2.32725242]
["bitfinex","ETHUSD",1763842506127,0.9391,2759.4,2759.3,5.95135998]
["bitfinex","ETHUSD",1763842506920,0.4645,2759.4,2759.3,2.32725242]
["bitfinex","ETHUSD",1763842507225,0.9545,2759.4,2759.3,2.32725242]
["bitfinex","ETHUSD",1763842507591,0.9545,2759.4,2759.1,5.95157994]
["bitfinex","ETHUSD",1763842507823,0.4639,2759.2,2759.1,5.95157994]
["bitfinex","ETHUSD",1763842508195,0.9539,2759.2,2759.1,5.95157994]
["bitfinex","ETHUSD",1763842509899,0.49,2759.4,2759.1,9.5759502]
["bitfinex","ETHUSD",1763842510428,0.49,2759.4,2759.1,5.95157994]
["bitfinex","ETHUSD",1763842510826,0.4639,2759.2,2759.1,5.95157994]
["bitfinex","ETHUSD",1763842511924,0.9539,2759.2,2759.1,5.95157994]
["bitfinex","ETHUSD",1763842512444,0.9539,2759.2,2758.9,2.32725242]
["bitfinex","ETHUSD",1763842512595,0.4639,2759.0,2758.8,3.74775823]
["bitfinex","ETHUSD",1763842512800,0.49,2759.1,2758.9,2.32725242]
["bitfinex","ETHUSD",1763842513114,0.49,2759.2,2758.9,5.95187069]
["bitfinex","ETHUSD",1763842513438,1.57916049,2759.1,2758.9,5.95187069]
["bitfinex","ETHUSD",1763842514041,0.4639,2759.0,2758.9,5.95187069]
["bitfinex","ETHUSD",1763842514247,0.4639,2759.0,2758.9,2.32725242]
["bitfinex","ETHUSD",1763842514541,0.9539,2759.0,2758.9,2.32725242]
["bitfinex","ETHUSD",1763842515250,0.4639,2759.0,2758.9,5.95188542]
["bitfinex","ETHUSD",1763842515446,1.08916049,2759.1,2758.9,5.95188542]
["bitfinex","ETHUSD",1763842515812,0.4639,2759.0,2758.9,5.95188542]
["bitfinex","ETHUSD",1763842516020,0.9539,2759.0,2758.9,5.95188542]
["bitfinex","ETHUSD",1763842516220,0.9539,2759.0,2758.9,2.32725242]
["bitfinex","ETHUSD",1763842516725,0.4639,2759.0,2758.9,2.32725242]
["bitfinex","ETHUSD",1763842516926,1.08916049,2759.1,2758.9,2.32725242]
["bitfinex","ETHUSD",1763842517169,0.4639,2759.0,2758.9,3.62450934]
["bitfinex","ETHUSD",1763842517448,0.9539,2759.0,2758.9,5.95176176]
["bitfinex","ETHUSD",1763842518552,0.49,2759.6,2758.9,9.71034476]
["bitfinex","ETHUSD",1763842518768,0.49,2759.6,2759.3,2.32725242]
["bitfinex","ETHUSD",1763842519053,1.08916049,2759.5,2759.3,2.32725242]
["bitfinex","ETHUSD",1763842519253,0.4639,2759.4,2759.3,2.32725242]
["bitfinex","ETHUSD",1763842519455,0.9539,2759.4,2759.3,5.95135998]
["bitfinex","ETHUSD",1763842519642,0.9539,2759.4,2759.3,2.32725242]
["bitfinex","ETHUSD",1763842519956,0.9539,2759.4,2759.3,5.95135998]
["bitfinex","ETHUSD",1763842520735,0.9539,2759.4,2759.3,3.62410756]
["bitfinex","ETHUSD",1763842522721,1.08916049,2759.5,2759.3,3.62410756]
["bitfinex","ETHUSD",1763842522927,0.122,2759.8,2759.4,2.32725242]
["bitfinex","ETHUSD",1763842523132,1.08916049,2759.7,2759.4,2.32725242]
["bitfinex","ETHUSD",1763842523332,0.4639,2759.5,2759.4,2.32725242]
["bitfinex","ETHUSD",1763842523750,0.9539,2759.5,2759.4,2.32725242]
["bitfinex","ETHUSD",1763842525960,0.4639,2759.5,2759.4,5.95122864]
["bitfinex","ETHUSD",1763842526339,0.9539,2759.5,2759.4,5.95122864]
["bitfinex","ETHUSD",1763842526931,0.9539,2759.5,2759.4,3.62397622]
["bitfinex","ETHUSD",1763842528561,0.4639,2759.5,2759.4,3.62397622]
["bitfinex","ETHUSD",1763842528729,0.002,2759.7,2759.4,7.38190244]
["bitfinex","ETHUSD",1763842528934,0.002,2759.7,2759.5,2.49403541]
["bitfinex","ETHUSD",1763842529335,0.492,2759.7,2759.5,2.49403541]
["bitfinex","ETHUSD",1763842531063,0.492,2759.7,2759.5,6.1177544]
["bitfinex","ETHUSD",1763842531467,0.9539,2759.6,2759.4,3.62397622]
["bitfinex","ETHUSD",1763842531669,0.4639,2759.5,2759.4,3.62397622]
["bitfinex","ETHUSD",1763842531870,0.9539,2759.5,2759.4,3.62397622]
["bitfinex","ETHUSD",1763842534846,0.9539,2759.5,2758.4,0.0364]
["bitfinex","ETHUSD",1763842535046,0.9539,2759.4,2759.0,2.49403541]
["bitfinex","ETHUSD",1763842535575,0.49,2759.3,2759.0,2.49403541]
["bitfinex","ETHUSD",1763842536158,0.49,2759.3,2759.1,3.62437026]
["bitfinex","ETHUSD",1763842536453,0.49,2759.3,2759.2,0.122]
["bitfinex","ETHUSD",1763842536878,0.9416,2759.3,2759.2,0.122]
["bitfinex","ETHUSD",1763842538075,0.9416,2759.3,2759.1,0.122]
["bitfinex","ETHUSD",1763842538274,0.9289,2759.2,2759.1,0.122]
["bitfinex","ETHUSD",1763842540981,1.11738,2759.2,2758.8,0.001]
["bitfinex","ETHUSD",1763842541170,0.6575,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1763842541549,1.1348,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1763842541750,2.0907,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1763842551800,2.2127,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1763842552111,2.43397,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1763842558852,2.43597,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1763842559550,3.34296264,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1763842560813,1.83667,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1763842561012,2.31397,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1763842561621,6.326533,2758.8,2758.5,0.001]
["bitfinex","ETHUSD",1763842561816,0.4702,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842562293,0.9475,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842562560,1.09281266,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842564357,1.9998053,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842564661,5.3259999,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842564858,6.34462741,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842565854,3.01843281,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842566090,1.9998053,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842567293,18.55110691,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842567461,19.09834337,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842568377,21.76198137,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842569259,22.05028637,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842569463,24.74135095,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842569985,23.73622295,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842570283,12.27315095,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842570586,25.67482295,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842570889,24.72982295,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842571254,12.27315095,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842571458,26.41926629,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842571678,18.64332829,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842572249,20.50844029,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842572484,20.10056029,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842572781,19.80509429,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842573588,19.54084329,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842573794,19.07318129,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842573994,8.41251924,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842574196,5.48815966,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842574397,3.48470266,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842575795,0.73751266,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842576169,0.26731266,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842576490,0.75141266,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842577473,0.96634319,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842578168,1.45524319,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842578502,0.26731266,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842579098,0.26731266,2758.6,2758.5,0.0384]
["bitfinex","ETHUSD",1763842579812,0.002,2758.8,2758.5,0.0758]
["bitfinex","ETHUSD",1763842579972,0.002,2758.8,2758.7,0.0374]
["bitfinex","ETHUSD",1763842580577,0.14729524,2758.8,2758.7,0.0374]
["bitfinex","ETHUSD",1763842582021,0.002,2758.8,2758.7,0.0374]
["bitfinex","ETHUSD",1763842582220,0.002,2758.8,2758.7,0.0748]
["bitfinex","ETHUSD",1763842582425,0.002,2758.8,2758.7,4.06978173]
["bitfinex","ETHUSD",1763842584292,0.002,2758.8,2758.7,4.16733173]
["bitfinex","ETHUSD",1763842586897,0.002,2758.8,2758.7,8.82356743]
["bitfinex","ETHUSD",1763842587092,0.002,2759.1,2759.0,0.09755]
["bitfinex","ETHUSD",1763842587297,0.002,2759.1,2759.0,2.46306785]
["bitfinex","ETHUSD",1763842587510,0.002,2759.1,2759.0,2.75051464]
["bitfinex","ETHUSD",1763842587713,0.002,2759.1,2759.0,6.37501627]
["bitfinex","ETHUSD",1763842594402,0.002,2759.1,2759.0,6.49701627]
["bitfinex","ETHUSD",1763842595340,0.002,2759.1,2759.0,8.82513412]
["bitfinex","ETHUSD",1763842596418,0.002,2759.1,2759.0,12.70513412]
["bitfinex","ETHUSD",1763842596626,0.002,2759.7,2759.2,0.0374]
["bitfinex","ETHUSD",1763842596821,0.002,2759.7,2759.3,4.7911857]
["bitfinex","ETHUSD",1763842597234,0.002,2759.7,2759.3,4.8285857]
["bitfinex","ETHUSD",1763842597937,0.002,2759.7,2759.5,0.09755]
["bitfinex","ETHUSD",1763842598115,0.002,2759.7,2759.5,2.58506785]
["bitfinex","ETHUSD",1763842598302,0.002,2759.7,2759.5,6.24631274]
["bitfinex","ETHUSD",1763842598505,0.002,2759.7,2759.5,6.39149408]
["bitfinex","ETHUSD",1763842599238,0.002,2759.7,2759.5,7.10472435]
["bitfinex","ETHUSD",1763842599943,0.002,2759.7,2759.6,0.09755]
["bitfinex","ETHUSD",1763842600237,0.002,2759.7,2759.6,3.75866358]
["bitfinex","ETHUSD",1763842600453,0.002,2759.7,2759.6,2.48751785]
["bitfinex","ETHUSD",1763842600610,0.002,2759.7,2759.6,2.74602464]
["bitfinex","ETHUSD",1763842601023,0.002,2759.7,2759.6,6.36973822]
["bitfinex","ETHUSD",1763842602647,0.988,2759.7,2759.5,0.122]
["bitfinex","ETHUSD",1763842602940,0.4974,2759.6,2759.5,0.122]
["bitfinex","ETHUSD",1763842604439,0.986,2759.6,2759.3,2.32811785]
["bitfinex","ETHUSD",1763842604749,0.986,2759.6,2759.4,0.122]
["bitfinex","ETHUSD",1763842605237,0.4974,2759.5,2759.4,0.122]
["bitfinex","ETHUSD",1763842607445,0.986,2759.5,2759.4,0.122]
["bitfinex","ETHUSD",1763842608334,0.4906,2759.7,2759.4,0.122]
["bitfinex","ETHUSD",1763842608844,0.002,2759.7,2759.5,2.32811785]
["bitfinex","ETHUSD",1763842609548,0.4906,2759.7,2759.5,2.32811785]
["bitfinex","ETHUSD",1763842610843,0.002,2759.7,2759.5,5.95194268]
["bitfinex","ETHUSD",1763842611050,0.002,2759.7,2759.5,2.32811785]
["bitfinex","ETHUSD",1763842611425,0.4974,2759.6,2759.4,0.122]
["bitfinex","ETHUSD",1763842611626,0.4974,2759.5,2759.4,0.122]
["bitfinex","ETHUSD",1763842612135,0.986,2759.5,2759.4,3.74597622]
["bitfinex","ETHUSD",1763842612431,0.986,2759.5,2759.4,0.122]
["bitfinex","ETHUSD",1763842614734,0.986,2759.5,2759.0,0.001]
["bitfinex","ETHUSD",1763842615057,0.4974,2759.1,2759.0,0.123]
["bitfinex","ETHUSD",1763842615551,0.986,2759.1,2759.0,0.123]
["bitfinex","ETHUSD",1763842616348,0.986,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763842626781,0.9701,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763842628688,0.122,2759.4,2759.0,0.001]
["bitfinex","ETHUSD",1763842628839,0.4722,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763842629549,0.9449,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763842631842,0.122,2759.4,2759.0,0.001]
["bitfinex","ETHUSD",1763842632142,0.5947,2759.4,2759.0,0.001]
["bitfinex","ETHUSD",1763842632843,0.4727,2759.3,2759.0,0.001]
["bitfinex","ETHUSD",1763842636710,0.4722,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763842637079,0.9449,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763842638491,0.122,2759.4,2759.0,0.001]
["bitfinex","ETHUSD",1763842638812,0.5947,2759.4,2759.0,0.001]
["bitfinex","ETHUSD",1763842639811,0.4727,2759.3,2759.0,0.001]
["bitfinex","ETHUSD",1763842641084,0.122,2759.4,2759.0,0.001]
["bitfinex","ETHUSD",1763842641493,0.002,2759.6,2759.0,0.001]
["bitfinex","ETHUSD",1763842641806,0.4727,2759.4,2759.0,0.001]
["bitfinex","ETHUSD",1763842642123,0.002,2759.6,2759.0,0.001]
["bitfinex","ETHUSD",1763842642333,0.002,2759.6,2759.0,2.32911785]
["bitfinex","ETHUSD",1763842642915,0.4747,2759.6,2759.0,2.32911785]
["bitfinex","ETHUSD",1763842645895,0.4747,2759.6,2759.0,3.62547655]
["bitfinex","ETHUSD",1763842647299,0.4747,2759.6,2759.0,0.001]
["bitfinex","ETHUSD",1763842647848,0.4722,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763842648215,0.002,2759.6,2759.0,0.41316189]
["bitfinex","ETHUSD",1763842648400,0.4747,2759.6,2759.0,0.41316189]
["bitfinex","ETHUSD",1763842649126,0.002,2759.6,2759.0,0.41316189]
["bitfinex","ETHUSD",1763842649461,0.002,2759.6,2759.0,2.94545842]
["bitfinex","ETHUSD",1763842649767,0.002,2759.6,2759.1,0.53119389]
["bitfinex","ETHUSD",1763842649928,0.002,2759.6,2759.1,4.15553206]
["bitfinex","ETHUSD",1763842650124,0.4747,2759.6,2759.1,4.15553206]
["bitfinex","ETHUSD",1763842650526,0.002,2759.6,2759.1,4.15553206]
["bitfinex","ETHUSD",1763842650727,0.002,2759.6,2759.1,7.81730232]
["bitfinex","ETHUSD",1763842651030,0.002,2759.6,2759.2,0.37476189]
["bitfinex","ETHUSD",1763842651745,0.4722,2759.3,2759.2,0.37476189]
["bitfinex","ETHUSD",1763842651950,0.4722,2759.3,2759.0,6.12033584]
["bitfinex","ETHUSD",1763842652148,0.4722,2759.3,2759.0,3.62543931]
["bitfinex","ETHUSD",1763842652348,0.4727,2759.5,2759.0,3.62543931]
["bitfinex","ETHUSD",1763842653259,0.4722,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763842653654,0.9449,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763842655039,1.13008926,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763842656031,1.46987282,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763842656231,1.59187282,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763842657140,2.49886546,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763842657750,1.59187282,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763842658670,2.49886546,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763842659169,1.25208926,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763842659331,17.47110413,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763842659536,18.01834059,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763842659869,18.58706998,2759.1,2759.0,0.001]
["bitfinex","ETHUSD",1763842660188,22.21144024,2759.1,2758.7,0.001]
["bitfinex","ETHUSD",1763842660335,16.739463,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842660536,8.86241914,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842660738,5.34678214,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842661041,7.56417521,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842661353,16.99367521,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842661555,17.53403115,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842662228,18.40960515,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842663228,22.43803233,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842663662,15.19578933,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842664256,8.69890433,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842664452,16.12091533,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842665438,20.33872833,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842665638,20.05896433,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842666041,19.34355033,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842666470,19.34354933,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842667467,19.67408833,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842667675,19.15030233,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842668035,18.65704233,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842668238,18.32404333,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842668672,12.60067833,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842668969,8.97120679,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842669143,9.87819943,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842669340,6.25317225,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842669546,10.28213543,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842669745,9.74718543,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842670171,10.3160249,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842670376,9.41265543,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842670782,3.37940966,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842670975,5.60161982,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842671291,7.96541282,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842671683,5.60161982,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842671986,7.61250982,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842672559,9.01604882,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842672758,10.55983537,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842672990,11.64742777,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842673190,11.79275786,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842673585,15.22592986,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842673887,12.58170886,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842674672,16.63014086,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842675157,16.96779944,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842675767,20.67016144,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842675968,17.63092744,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842676761,8.71598744,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842676962,20.75160944,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842677794,8.71598744,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842677963,22.17698444,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842678803,8.71598744,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842679012,22.17698444,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842679904,8.71598744,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842680112,19.77772044,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842680917,16.77842744,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842682119,26.94812844,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842683122,30.41154344,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842683918,30.98045729,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842684117,37.43709429,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842684321,36.62962829,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842684621,36.06071444,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842685011,8.71598744,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842685212,45.15598744,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763842685815,1.38579264,2758.5,2757.9,0.001]
["bitfinex","ETHUSD",1763842686114,37.50611062,2758.3,2757.9,0.001]
["bitfinex","ETHUSD",1763842686339,38.9313616,2758.3,2757.9,0.001]
["bitfinex","ETHUSD",1763842686510,39.3987616,2758.3,2757.9,0.001]
["bitfinex","ETHUSD",1763842686714,39.54413183,2758.3,2757.9,0.001]
["bitfinex","ETHUSD",1763842687143,41.72413183,2758.3,2757.9,0.001]
["bitfinex","ETHUSD",1763842687441,45.42023798,2758.3,2757.9,0.001]
["bitfinex","ETHUSD",1763842689216,31.99458504,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1763842689414,33.40044362,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1763842690227,37.02599651,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1763842691745,37.17138417,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1763842691945,40.86749032,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1763842693121,0.90699264,2757.8,2757.6,0.001]
["bitfinex","ETHUSD",1763842693352,35.62214015,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763842693564,36.08954015,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763842693721,30.90699264,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1763842693927,36.90478536,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1763842694250,1.4542291,2757.5,2757.0,0.001]
["bitfinex","ETHUSD",1763842694451,30.0,2757.3,2757.0,0.001]
["bitfinex","ETHUSD",1763842694618,30.63464975,2757.3,2757.0,0.001]
["bitfinex","ETHUSD",1763842694818,34.85124521,2757.3,2757.0,0.001]
["bitfinex","ETHUSD",1763842695021,34.99667146,2757.3,2757.0,0.001]
["bitfinex","ETHUSD",1763842695353,31.92517167,2757.2,2757.0,0.001]
["bitfinex","ETHUSD",1763842695655,30.90699264,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763842695848,35.35852678,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763842696033,43.03565039,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763842698032,43.6049655,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763842698248,43.03565039,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763842700656,32.13285136,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763842700853,32.25485136,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763842701357,33.33653088,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763842701666,43.60495106,2757.0,2756.9,0.001]
["bitfinex","ETHUSD",1763842701956,54.48634385,2757.0,2755.9,0.0374]
["bitfinex","ETHUSD",1763842702161,2.49489653,2756.2,2755.9,0.0374]
["bitfinex","ETHUSD",1763842702363,4.65734362,2756.1,2755.9,0.0374]
["bitfinex","ETHUSD",1763842702776,1.02899264,2756.1,2756.0,0.0374]
["bitfinex","ETHUSD",1763842703449,1.02899264,2756.1,2756.0,0.0748]
["bitfinex","ETHUSD",1763842703858,1.17444374,2756.1,2756.0,0.0748]
["bitfinex","ETHUSD",1763842704422,0.2674511,2756.1,2756.0,0.0748]
["bitfinex","ETHUSD",1763842706354,0.33777404,2756.4,2756.0,0.0374]
["bitfinex","ETHUSD",1763842706525,10.264,2757.6,2756.3,0.0374]
["bitfinex","ETHUSD",1763842706526,0.122,2756.5,2756.3,0.0374]
["bitfinex","ETHUSD",1763842706858,0.122,2756.4,2756.3,0.0374]
["bitfinex","ETHUSD",1763842707261,0.122,2756.4,2756.3,0.0748]
["bitfinex","ETHUSD",1763842709473,1.09066121,2756.7,2756.3,0.0748]
["bitfinex","ETHUSD",1763842709666,0.90699264,2756.9,2756.6,0.0374]
["bitfinex","ETHUSD",1763842709859,0.122,2756.6,2756.4,0.0374]
["bitfinex","ETHUSD",1763842710372,0.122,2756.6,2756.5,0.0374]
["bitfinex","ETHUSD",1763842711446,0.90699264,2756.5,2755.9,0.0374]
["bitfinex","ETHUSD",1763842711790,2.33404309,2756.3,2755.9,0.0374]
["bitfinex","ETHUSD",1763842711962,0.122,2756.2,2755.9,0.0374]
["bitfinex","ETHUSD",1763842712478,0.122,2756.2,2756.1,0.0374]
["bitfinex","ETHUSD",1763842712881,0.122,2756.2,2756.1,0.0748]
["bitfinex","ETHUSD",1763842713078,0.122,2756.2,2756.1,0.0374]
["bitfinex","ETHUSD",1763842713458,1.02899264,2756.2,2756.1,0.0374]
["bitfinex","ETHUSD",1763842713784,5.13892311,2756.2,2756.1,0.0374]
["bitfinex","ETHUSD",1763842714080,1.84933775,2756.2,2756.1,0.0374]
["bitfinex","ETHUSD",1763842714281,1.51073938,2756.2,2756.1,0.0374]
["bitfinex","ETHUSD",1763842714649,1.84933944,2756.2,2756.1,0.0374]
["bitfinex","ETHUSD",1763842715475,1.51073938,2756.2,2756.1,0.0374]
["bitfinex","ETHUSD",1763842715679,1.51073938,2756.2,2756.1,0.0748]
["bitfinex","ETHUSD",1763842715858,1.05243581,2756.2,2756.1,0.0748]
["bitfinex","ETHUSD",1763842716059,1.02899264,2756.2,2756.1,0.1122]
["bitfinex","ETHUSD",1763842717874,0.90699264,2756.2,2756.1,0.1122]
["bitfinex","ETHUSD",1763842724721,0.90699264,2756.2,2756.1,0.0748]
["bitfinex","ETHUSD",1763842724924,0.90699264,2756.2,2756.1,0.1122]
["bitfinex","ETHUSD",1763842727030,0.90699264,2756.2,2756.1,0.48637272]
["bitfinex","ETHUSD",1763842727334,0.90699264,2756.2,2756.1,0.0748]
["bitfinex","ETHUSD",1763842728033,0.90699264,2756.2,2756.1,0.1122]
["bitfinex","ETHUSD",1763842731412,0.90899264,2756.2,2756.1,0.1122]
["bitfinex","ETHUSD",1763842731721,0.90899264,2756.2,2756.1,0.0748]
["bitfinex","ETHUSD",1763842733428,1.03099264,2756.2,2756.1,0.0748]
["bitfinex","ETHUSD",1763842734738,1.03099264,2756.2,2756.1,0.1122]
["bitfinex","ETHUSD",1763842736126,1.03099264,2756.2,2756.0,0.001]
["bitfinex","ETHUSD",1763842736329,0.124,2756.2,2756.0,0.001]
["bitfinex","ETHUSD",1763842736532,0.124,2756.2,2756.1,0.0374]
["bitfinex","ETHUSD",1763842737442,0.529504,2756.2,2756.0,0.001]
["bitfinex","ETHUSD",1763842738140,0.529504,2756.2,2756.1,0.0374]
["bitfinex","ETHUSD",1763842738547,0.529504,2756.2,2756.1,0.0748]
["bitfinex","ETHUSD",1763842739422,0.002,2756.2,2756.1,0.0748]
["bitfinex","ETHUSD",1763842740113,0.002,2756.2,2756.1,0.44897546]
["bitfinex","ETHUSD",1763842740717,0.002,2756.2,2756.1,0.0748]
["bitfinex","ETHUSD",1763842742429,0.002,2756.2,2756.1,3.70311537]
["bitfinex","ETHUSD",1763842744345,0.002,2756.2,2756.1,0.0748]
["bitfinex","ETHUSD",1763842744546,0.002,2756.2,2756.1,3.70311537]
["bitfinex","ETHUSD",1763842744949,0.002,2756.2,2756.1,3.73939852]
["bitfinex","ETHUSD",1763842745255,0.002,2756.2,2756.1,3.80066537]
["bitfinex","ETHUSD",1763842746242,0.002,2756.2,2756.1,0.17235]
["bitfinex","ETHUSD",1763842746561,0.002,2756.2,2756.1,0.0748]
["bitfinex","ETHUSD",1763842746957,0.002,2756.2,2756.1,0.0374]
["bitfinex","ETHUSD",1763842747162,0.002,2756.2,2756.1,0.0748]
["bitfinex","ETHUSD",1763842747659,0.002,2756.2,2756.1,0.0374]
["bitfinex","ETHUSD",1763842749360,0.5006,2756.2,2756.0,0.001]
["bitfinex","ETHUSD",1763842750763,0.002,2756.2,2756.0,0.001]
["bitfinex","ETHUSD",1763842750960,0.002,2756.2,2756.1,0.0748]
["bitfinex","ETHUSD",1763842751366,0.002,2756.2,2756.1,0.0374]
["bitfinex","ETHUSD",1763842752250,0.002,2756.2,2756.1,0.44523767]
["bitfinex","ETHUSD",1763842752831,0.002,2756.2,2756.1,0.0748]
["bitfinex","ETHUSD",1763842753359,0.002,2756.2,2756.1,3.70311537]
["bitfinex","ETHUSD",1763842753566,0.002,2756.2,2756.1,0.0748]
["bitfinex","ETHUSD",1763842756467,0.002,2756.2,2756.1,0.0374]
["bitfinex","ETHUSD",1763842758277,0.002,2756.2,2756.1,0.0748]
["bitfinex","ETHUSD",1763842758477,0.002,2756.2,2756.1,0.46116264]
["bitfinex","ETHUSD",1763842759076,0.002,2756.2,2756.1,4.18702801]
["bitfinex","ETHUSD",1763842761446,0.002,2756.2,2756.1,0.55871264]
["bitfinex","ETHUSD",1763842761983,0.002,2756.2,2756.0,0.001]
["bitfinex","ETHUSD",1763842762381,0.002,2756.2,2756.1,0.0374]
["bitfinex","ETHUSD",1763842767891,0.5006,2756.2,2756.0,0.001]
["bitfinex","ETHUSD",1763842768192,0.4986,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842768690,0.9505,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842774008,0.4986,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842774188,0.002,2756.2,2756.0,0.001]
["bitfinex","ETHUSD",1763842774902,0.002,2756.2,2756.1,0.0374]
["bitfinex","ETHUSD",1763842775671,0.002,2756.2,2756.0,0.001]
["bitfinex","ETHUSD",1763842776290,0.4649,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842776777,0.9233,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842778300,0.002,2756.2,2756.0,0.0384]
["bitfinex","ETHUSD",1763842778671,0.002,2756.2,2756.1,0.0374]
["bitfinex","ETHUSD",1763842779074,0.002,2756.2,2756.0,0.001]
["bitfinex","ETHUSD",1763842780109,0.4683,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842783537,0.9515,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842788844,1.81934978,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842789043,3.50743428,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842790622,1.90279664,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842790941,2.38599664,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842793040,2.72621656,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842793244,2.8716592,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842794639,2.7496592,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842794955,3.00138248,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842796374,1.21402392,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842796660,0.002,2756.2,2756.0,0.0384]
["bitfinex","ETHUSD",1763842796824,0.002,2756.2,2756.1,0.0374]
["bitfinex","ETHUSD",1763842797023,0.002,2756.2,2756.0,0.001]
["bitfinex","ETHUSD",1763842798457,0.4683,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842798749,0.873804,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842798954,1.357004,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842799143,1.5456548,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842799525,0.5941548,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842799727,0.405504,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842799947,0.405504,2756.1,2756.0,0.0384]
["bitfinex","ETHUSD",1763842800147,0.002,2756.2,2756.0,0.0384]
["bitfinex","ETHUSD",1763842800360,0.002,2756.2,2756.1,0.0374]
["bitfinex","ETHUSD",1763842800520,0.4703,2756.2,2756.0,0.001]
["bitfinex","ETHUSD",1763842800858,0.002,2756.2,2756.0,0.001]
["bitfinex","ETHUSD",1763842802762,0.002,2756.2,2756.1,0.0374]
["bitfinex","ETHUSD",1763842803853,0.4703,2756.2,2756.0,0.001]
["bitfinex","ETHUSD",1763842804026,0.4683,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842804460,1.357004,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842807366,2.06913123,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842814575,2.07113123,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842815074,2.97812387,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842817169,3.10012387,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842817372,3.10026079,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842819871,2.97826079,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842820071,2.61706079,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842821147,3.07566079,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842822939,2.02676079,2756.1,2756.0,0.0384]
["bitfinex","ETHUSD",1763842823141,0.90899264,2756.1,2756.0,0.0758]
["bitfinex","ETHUSD",1763842823339,1.31449664,2756.1,2756.0,0.0384]
["bitfinex","ETHUSD",1763842823872,0.90899264,2756.1,2756.0,0.0384]
["bitfinex","ETHUSD",1763842824082,0.002,2756.1,2756.0,0.0384]
["bitfinex","ETHUSD",1763842824477,0.892904,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842824644,1.351504,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842825377,0.407504,2756.1,2756.0,0.0384]
["bitfinex","ETHUSD",1763842825775,0.407504,2756.1,2756.0,0.0758]
["bitfinex","ETHUSD",1763842826558,0.407504,2756.1,2756.0,0.0384]
["bitfinex","ETHUSD",1763842826758,0.002,2756.1,2756.0,0.0758]
["bitfinex","ETHUSD",1763842826959,0.002,2756.1,2756.0,0.44634909]
["bitfinex","ETHUSD",1763842828480,0.002,2756.1,2756.0,0.40894909]
["bitfinex","ETHUSD",1763842828780,0.002,2756.1,2756.0,0.0384]
["bitfinex","ETHUSD",1763842829672,0.002,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842831577,1.473504,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842832192,0.529504,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842833493,1.014904,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842833698,1.473504,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842834765,2.22000759,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842834968,3.46708842,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842836770,17.0761602,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842837776,22.1785822,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842838490,21.3539102,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842838691,10.5887352,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842839707,14.8169712,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842840520,16.89519958,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842840687,19.14834058,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842841590,18.08572458,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842841797,20.34815058,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842842932,21.61358458,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842843415,21.40003658,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842843788,21.98229958,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842844889,24.08718158,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842845089,20.80328158,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842845911,28.29319358,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842846109,27.29319358,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842846309,26.28069358,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842846720,24.97043458,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842846898,24.93954858,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842847932,8.57256858,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842848139,24.93954858,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842849015,25.95204858,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842849339,24.91704434,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842849946,18.76627134,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842850152,18.76627034,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842850335,18.35599234,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842850508,15.98389434,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842851140,17.87757678,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842851435,17.30822034,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842852138,18.24874834,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842852441,10.32258134,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842852813,3.99953997,2756.1,2756.0,0.0384]
["bitfinex","ETHUSD",1763842853144,1.01431895,2756.1,2756.0,0.0384]
["bitfinex","ETHUSD",1763842855348,0.674944,2756.1,2756.0,0.0384]
["bitfinex","ETHUSD",1763842855849,0.674944,2756.1,2756.0,0.0758]
["bitfinex","ETHUSD",1763842856364,0.674944,2756.1,2756.0,0.0384]
["bitfinex","ETHUSD",1763842857118,0.674944,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842857916,0.674944,2756.1,2756.0,0.0384]
["bitfinex","ETHUSD",1763842858116,0.529504,2756.1,2756.0,0.0384]
["bitfinex","ETHUSD",1763842858315,0.002,2756.1,2756.0,0.0758]
["bitfinex","ETHUSD",1763842858554,0.002,2756.1,2756.0,2.65200509]
["bitfinex","ETHUSD",1763842859953,0.002,2756.1,2756.0,0.27958228]
["bitfinex","ETHUSD",1763842860128,0.002,2756.1,2756.0,0.0758]
["bitfinex","ETHUSD",1763842861151,0.002,2756.1,2756.0,0.0384]
["bitfinex","ETHUSD",1763842862050,0.002,2756.1,2756.0,0.0758]
["bitfinex","ETHUSD",1763842867078,0.002,2756.1,2756.0,0.17335]
["bitfinex","ETHUSD",1763842867238,0.002,2756.1,2756.0,0.0758]
["bitfinex","ETHUSD",1763842870386,0.002,2756.1,2756.0,3.80179702]
["bitfinex","ETHUSD",1763842872954,0.002,2756.1,2756.0,0.0384]
["bitfinex","ETHUSD",1763842876388,0.891704,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842876574,1.342604,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842877889,2.24959664,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842878094,2.81350095,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842880668,6.44181632,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842881676,2.95894623,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842884599,2.05195359,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842884898,1.48804928,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842885098,2.39504192,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842885600,1.48804928,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842886119,2.39504192,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842886300,14.65332583,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842886617,16.15336749,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842887265,18.04834449,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842888204,18.61767839,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842888373,11.98968539,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842888775,5.37797902,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842889002,3.42592536,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842889393,2.32908746,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842889602,2.11153792,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842889771,2.51704192,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842889972,1.58194192,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842890380,1.58194192,2756.1,2756.0,0.0384]
["bitfinex","ETHUSD",1763842890820,1.31449664,2756.1,2756.0,0.0384]
["bitfinex","ETHUSD",1763842891106,1.43649664,2756.1,2756.0,0.0384]
["bitfinex","ETHUSD",1763842891702,0.90899264,2756.1,2756.0,0.0384]
["bitfinex","ETHUSD",1763842892122,0.90899264,2756.1,2756.0,0.0758]
["bitfinex","ETHUSD",1763842892477,0.90899264,2756.1,2756.0,0.0384]
["bitfinex","ETHUSD",1763842893528,0.90899264,2756.1,2756.0,0.0758]
["bitfinex","ETHUSD",1763842895946,0.90899264,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763842896239,0.90899264,2756.1,2756.0,0.0384]
["bitfinex","ETHUSD",1763842897984,0.90899264,2756.1,2756.0,0.0758]
["bitfinex","ETHUSD",1763842900976,0.90899264,2756.1,2756.0,0.0384]
["bitfinex","ETHUSD",1763842901145,0.90899264,2756.1,2756.0,0.0758]
["bitfinex","ETHUSD",1763842901776,0.90899264,2756.1,2756.0,0.0384]
["bitfinex","ETHUSD",1763842903778,0.002,2756.1,2756.0,0.0384]
["bitfinex","ETHUSD",1763842903985,0.002,2756.1,2756.0,0.0758]
["bitfinex","ETHUSD",1763842905200,0.002,2756.1,2756.0,3.70424702]
["bitfinex","ETHUSD",1763842906667,0.002,2756.1,2756.0,0.0758]
["bitfinex","ETHUSD",1763842906898,0.002,2756.1,2756.0,0.34332022]
["bitfinex","ETHUSD",1763842907605,0.002,2756.1,2756.0,3.97176724]
["bitfinex","ETHUSD",1763842908402,0.002,2756.1,2756.0,4.06931724]
["bitfinex","ETHUSD",1763842909601,0.002,2756.1,2756.0,4.10560171]
["bitfinex","ETHUSD",1763842909816,0.002,2756.1,2756.0,4.06931724]
["bitfinex","ETHUSD",1763842910013,0.002,2756.1,2756.0,4.10560171]
["bitfinex","ETHUSD",1763842910304,0.002,2756.2,2756.0,7.63649873]
["bitfinex","ETHUSD",1763842910506,0.002,2756.2,2756.1,2.79520216]
["bitfinex","ETHUSD",1763842912246,0.002,2756.2,2756.1,6.32596753]
["bitfinex","ETHUSD",1763842912557,0.002,2756.2,2756.1,6.42351753]
["bitfinex","ETHUSD",1763842913611,0.002,2756.4,2756.1,9.9542829]
["bitfinex","ETHUSD",1763842913924,0.002,2756.4,2756.3,0.13495]
["bitfinex","ETHUSD",1763842914357,0.002,2756.4,2756.3,3.80040209]
["bitfinex","ETHUSD",1763842918137,0.002,2756.5,2756.3,7.33090418]
["bitfinex","ETHUSD",1763842918342,0.002,2756.5,2756.4,6.30112263]
["bitfinex","ETHUSD",1763842918659,0.002,2756.7,2756.6,0.09755]
["bitfinex","ETHUSD",1763842918823,0.002,2756.7,2756.6,0.25695]
["bitfinex","ETHUSD",1763842919161,0.002,2756.7,2756.6,0.29435]
["bitfinex","ETHUSD",1763842919390,0.002,2757.3,2756.6,0.29435]
["bitfinex","ETHUSD",1763842919561,0.002,2757.3,2756.7,2.67320216]
["bitfinex","ETHUSD",1763842920487,0.002,2757.3,2756.7,6.30072782]
["bitfinex","ETHUSD",1763842921150,0.002,2757.3,2756.7,6.26332782]
["bitfinex","ETHUSD",1763842921349,0.002,2757.3,2756.7,2.63580216]
["bitfinex","ETHUSD",1763842921667,0.4746,2757.2,2756.7,6.65264804]
["bitfinex","ETHUSD",1763842922585,0.4746,2757.1,2756.7,6.51769804]
["bitfinex","ETHUSD",1763842923121,0.4746,2757.1,2756.7,6.55509804]
["bitfinex","ETHUSD",1763842924595,0.937,2756.8,2756.7,0.26732022]
["bitfinex","ETHUSD",1763842924891,0.937,2756.8,2756.5,3.74978434]
["bitfinex","ETHUSD",1763842926098,0.4624,2756.8,2756.5,3.74978434]
["bitfinex","ETHUSD",1763842926300,0.4877,2756.7,2756.5,3.74978434]
["bitfinex","ETHUSD",1763842926482,0.4738,2756.6,2756.5,0.122]
["bitfinex","ETHUSD",1763842926688,0.4738,2756.6,2756.2,3.84773373]
["bitfinex","ETHUSD",1763842926892,0.4877,2756.5,2756.2,3.75018373]
["bitfinex","ETHUSD",1763842927098,0.4877,2756.5,2756.2,7.37836746]
["bitfinex","ETHUSD",1763842928213,0.4738,2756.3,2756.2,0.122]
["bitfinex","ETHUSD",1763842928372,0.4738,2756.3,2756.1,3.75020981]
["bitfinex","ETHUSD",1763842928571,0.9615,2756.3,2756.1,3.75020981]
["bitfinex","ETHUSD",1763842928811,0.4738,2756.2,2756.1,0.122]
["bitfinex","ETHUSD",1763842928989,0.9615,2756.2,2756.1,0.122]
["bitfinex","ETHUSD",1763842929187,0.9615,2756.2,2756.1,3.75031537]
["bitfinex","ETHUSD",1763842929911,0.9615,2756.2,2756.1,0.122]
["bitfinex","ETHUSD",1763842930287,0.002,2756.8,2756.1,3.75031537]
["bitfinex","ETHUSD",1763842930638,0.405504,2756.6,2756.1,3.75031537]
["bitfinex","ETHUSD",1763842930981,0.4877,2756.5,2756.1,3.75031537]
["bitfinex","ETHUSD",1763842931510,0.4877,2756.5,2756.1,3.75131537]
["bitfinex","ETHUSD",1763842934105,0.002,2756.7,2756.1,9.8804829]
["bitfinex","ETHUSD",1763842934305,0.4877,2756.6,2756.1,6.34971753]
["bitfinex","ETHUSD",1763842934744,0.4877,2756.6,2756.1,9.9780329]
["bitfinex","ETHUSD",1763842934923,0.002,2756.7,2756.5,0.0374]
["bitfinex","ETHUSD",1763842935244,0.002,2756.7,2756.1,9.8804829]
["bitfinex","ETHUSD",1763842935245,0.4897,2756.7,2756.1,9.8804829]
["bitfinex","ETHUSD",1763842935403,0.4897,2756.7,2756.3,0.09755]
["bitfinex","ETHUSD",1763842935604,0.002,2756.7,2756.3,0.09755]
["bitfinex","ETHUSD",1763842935928,0.002,2756.7,2756.6,0.0374]
["bitfinex","ETHUSD",1763842936610,0.002,2756.7,2756.6,3.66505725]
["bitfinex","ETHUSD",1763842936941,0.002,2756.7,2756.6,3.76260725]
["bitfinex","ETHUSD",1763842937302,0.4758,2756.7,2756.5,0.122]
["bitfinex","ETHUSD",1763842937617,0.4758,2756.7,2756.5,3.74973504]
["bitfinex","ETHUSD",1763842937801,0.4758,2756.7,2756.5,7.3775239]
["bitfinex","ETHUSD",1763842937998,0.002,2756.7,2756.6,0.0374]
["bitfinex","ETHUSD",1763842938604,0.002,2756.7,2756.6,3.66505725]
["bitfinex","ETHUSD",1763842939740,0.002,2756.7,2756.6,3.80000725]
["bitfinex","ETHUSD",1763842939926,0.002,2756.7,2756.6,3.76260725]
["bitfinex","ETHUSD",1763842941001,0.002,2756.7,2756.6,3.80000725]
["bitfinex","ETHUSD",1763842941220,0.002,2756.7,2756.6,3.62765725]
["bitfinex","ETHUSD",1763842941419,0.002,2756.7,2756.6,3.72520725]
["bitfinex","ETHUSD",1763842941735,0.002,2756.7,2756.6,3.76260725]
["bitfinex","ETHUSD",1763842942533,0.002,2756.7,2756.6,3.80000725]
["bitfinex","ETHUSD",1763842947603,0.002,2756.8,2756.6,7.4276645]
["bitfinex","ETHUSD",1763842947833,0.002,2756.8,2756.7,2.67320216]
["bitfinex","ETHUSD",1763842948141,0.002,2757.0,2756.9,0.09755]
["bitfinex","ETHUSD",1763842948336,0.002,2757.0,2756.9,0.25695]
["bitfinex","ETHUSD",1763842948539,0.002,2757.0,2756.9,0.29435]
["bitfinex","ETHUSD",1763842949123,0.002,2757.3,2756.9,4.0768]
["bitfinex","ETHUSD",1763842949438,0.002,2757.3,2757.2,2.63580216]
["bitfinex","ETHUSD",1763842949636,0.002,2757.3,2757.2,2.75780216]
["bitfinex","ETHUSD",1763842950055,0.002,2757.3,2757.2,6.38466999]
["bitfinex","ETHUSD",1763842951355,0.002,2757.3,2757.2,6.34726999]
["bitfinex","ETHUSD",1763842951563,0.4758,2757.3,2757.2,6.34726999]
["bitfinex","ETHUSD",1763842952160,0.4758,2757.3,2757.2,6.24971999]
["bitfinex","ETHUSD",1763842952962,0.4758,2757.3,2757.2,6.97770698]
["bitfinex","ETHUSD",1763842954867,0.002,2757.3,2757.2,6.97770698]
["bitfinex","ETHUSD",1763842955160,0.002,2757.3,2757.2,7.01510698]
["bitfinex","ETHUSD",1763842955463,0.002,2757.3,2757.2,7.11265698]
["bitfinex","ETHUSD",1763842956930,0.002,2757.3,2757.2,7.15005698]
["bitfinex","ETHUSD",1763842958860,0.002,2757.3,2757.2,9.27321874]
["bitfinex","ETHUSD",1763842959569,0.002,2757.6,2757.5,0.09755]
["bitfinex","ETHUSD",1763842959736,0.002,2757.6,2757.5,0.25695]
["bitfinex","ETHUSD",1763842959930,0.002,2757.6,2757.5,0.674385]
["bitfinex","ETHUSD",1763842960554,0.002,2757.6,2757.5,3.00509196]
["bitfinex","ETHUSD",1763842961844,0.002,2757.6,2757.5,6.63156521]
["bitfinex","ETHUSD",1763842964260,0.9559,2757.6,2757.5,6.59416521]
["bitfinex","ETHUSD",1763842964944,0.002,2757.6,2757.5,6.63156521]
["bitfinex","ETHUSD",1763842966170,0.1942,2758.1,2758.0,3.6258158]
["bitfinex","ETHUSD",1763842966374,0.1945,2758.2,2758.1,0.09755]
["bitfinex","ETHUSD",1763842966742,1.1504,2758.2,2758.1,0.09755]
["bitfinex","ETHUSD",1763842967468,1.1504,2758.2,2758.0,5.95652276]
["bitfinex","ETHUSD",1763842967653,0.9539,2758.1,2758.0,5.95652276]
["bitfinex","ETHUSD",1763842968358,0.9539,2758.1,2757.9,3.84545455]
["bitfinex","ETHUSD",1763842968558,0.9539,2758.0,2757.9,3.74790455]
["bitfinex","ETHUSD",1763842969747,0.9539,2758.0,2757.9,4.23642533]
["bitfinex","ETHUSD",1763842973988,0.473,2758.0,2757.9,4.23642533]
["bitfinex","ETHUSD",1763842974154,0.002,2758.2,2758.1,0.09755]
["bitfinex","ETHUSD",1763842974360,0.002,2758.2,2758.1,2.46565696]
["bitfinex","ETHUSD",1763842974558,0.002,2758.2,2758.1,2.88309196]
["bitfinex","ETHUSD",1763842975492,0.002,2758.2,2758.1,6.5087763]
["bitfinex","ETHUSD",1763842975690,0.002,2758.2,2758.1,6.5461763]
["bitfinex","ETHUSD",1763842977291,0.002,2758.2,2758.1,6.5087763]
["bitfinex","ETHUSD",1763842977692,0.002,2758.2,2758.1,6.5461763]
["bitfinex","ETHUSD",1763842979974,0.002,2758.4,2758.3,0.09755]
["bitfinex","ETHUSD",1763842980175,0.002,2758.4,2758.3,3.03877774]
["bitfinex","ETHUSD",1763842981600,0.002,2758.4,2758.3,6.66419919]
["bitfinex","ETHUSD",1763842981899,0.002,2758.4,2758.3,6.73899919]
["bitfinex","ETHUSD",1763842982285,0.002,2758.7,2758.6,0.09755]
["bitfinex","ETHUSD",1763842982600,0.4809,2759.5,2758.6,4.85706419]
["bitfinex","ETHUSD",1763842982787,0.4809,2759.5,2758.9,5.70335656]
["bitfinex","ETHUSD",1763842982989,0.002,2759.7,2758.9,5.82535656]
["bitfinex","ETHUSD",1763842983188,0.002,2759.7,2759.5,2.46565696]
["bitfinex","ETHUSD",1763842983375,0.002,2759.7,2759.5,2.58765696]
["bitfinex","ETHUSD",1763842983576,0.002,2759.7,2759.6,3.72126358]
["bitfinex","ETHUSD",1763842983781,0.002,2759.7,2759.6,4.24718436]
["bitfinex","ETHUSD",1763842984165,0.475,2759.7,2759.6,4.11223436]
["bitfinex","ETHUSD",1763842984497,0.9559,2759.7,2759.6,6.44294132]
["bitfinex","ETHUSD",1763842985269,0.9559,2759.7,2759.6,2.33070696]
["bitfinex","ETHUSD",1763842986205,0.002,2759.7,2759.6,5.95442054]
["bitfinex","ETHUSD",1763842986499,0.002,2759.7,2759.6,6.05197054]
["bitfinex","ETHUSD",1763842987071,0.4785,2759.7,2759.6,2.42825696]
["bitfinex","ETHUSD",1763842987271,0.9312,2759.7,2759.6,2.33070696]
["bitfinex","ETHUSD",1763842987502,0.002,2759.7,2759.6,5.95442054]
["bitfinex","ETHUSD",1763842987800,0.4785,2759.7,2759.6,6.05197054]
["bitfinex","ETHUSD",1763842987973,0.4785,2759.7,2759.6,5.95442054]
["bitfinex","ETHUSD",1763842988398,0.9312,2759.7,2759.6,5.95442054]
["bitfinex","ETHUSD",1763842989082,0.9312,2759.7,2759.5,0.84821921]
["bitfinex","ETHUSD",1763842989283,0.9292,2759.6,2759.5,4.47202421]
["bitfinex","ETHUSD",1763842989489,0.9292,2759.6,2759.5,6.80273117]
["bitfinex","ETHUSD",1763842990901,0.9292,2759.6,2759.5,3.17892617]
["bitfinex","ETHUSD",1763842991573,0.9292,2759.6,2759.5,0.122]
["bitfinex","ETHUSD",1763842991772,0.9292,2759.6,2759.4,3.88]
["bitfinex","ETHUSD",1763842991972,0.9292,2759.5,2759.4,3.88]
["bitfinex","ETHUSD",1763842994395,0.9292,2759.5,2759.2,6.07693457]
["bitfinex","ETHUSD",1763842994605,0.4765,2759.3,2759.2,6.07693457]
["bitfinex","ETHUSD",1763842994775,0.4527,2759.6,2759.3,0.09755]
["bitfinex","ETHUSD",1763842995609,0.4765,2759.4,2759.2,2.45270696]
["bitfinex","ETHUSD",1763842995812,0.4765,2759.3,2759.2,6.07694586]
["bitfinex","ETHUSD",1763842996109,0.4765,2759.3,2759.2,2.45270696]
["bitfinex","ETHUSD",1763842996310,0.9292,2759.3,2759.2,2.45270696]
["bitfinex","ETHUSD",1763842996615,0.9292,2759.3,2759.2,6.07694586]
["bitfinex","ETHUSD",1763842996915,0.9292,2759.3,2759.2,2.45270696]
["bitfinex","ETHUSD",1763842997884,0.9292,2759.3,2759.2,0.122]
["bitfinex","ETHUSD",1763842999883,0.9292,2759.3,2759.1,0.72240547]
["bitfinex","ETHUSD",1763843000214,0.9292,2759.2,2758.9,0.122]
["bitfinex","ETHUSD",1763843000511,0.6616,2759.0,2758.9,0.122]
["bitfinex","ETHUSD",1763843000882,1.1143,2759.0,2758.9,0.122]
["bitfinex","ETHUSD",1763843001294,0.02517708,2759.0,2758.9,0.122]
["bitfinex","ETHUSD",1763843001488,0.68677708,2759.0,2758.9,0.122]
["bitfinex","ETHUSD",1763843001697,0.68677708,2759.0,2758.9,0.123]
["bitfinex","ETHUSD",1763843001895,1.09228108,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763843002085,0.68677708,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763843004688,0.4765,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763843007016,0.882004,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763843011593,1.07310366,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763843011794,4.31080326,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763843011992,2.1253773,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763843012532,8.08058589,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763843014912,10.52044289,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763843015117,8.08058589,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763843015324,10.74565589,2759.0,2758.9,0.001]
["bitfinex","ETHUSD",1763843015619,1.31249664,2758.5,2757.5,0.001]
["bitfinex","ETHUSD",1763843015916,0.4994,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1763843016310,0.5054,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1763843016512,0.910904,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1763843019943,0.806604,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1763843020107,0.807604,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1763843023939,2.19504481,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1763843024349,14.51906455,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1763843024725,10.61334364,2757.4,2757.3,0.001]
["bitfinex","ETHUSD",1763843024931,12.30587449,2757.4,2757.3,0.001]
["bitfinex","ETHUSD",1763843025156,12.30987449,2757.4,2757.3,0.001]
["bitfinex","ETHUSD",1763843025354,14.35892179,2757.4,2757.3,0.001]
["bitfinex","ETHUSD",1763843025863,17.98552656,2757.4,2757.3,0.001]
["bitfinex","ETHUSD",1763843026338,1.31249664,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843026535,13.36019549,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843026729,8.27011819,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843026928,7.82223629,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843027132,7.55684829,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843027324,7.96222629,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843028137,3.19642129,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843028391,1.98200174,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843029883,1.97410174,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843030263,1.98200174,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843030682,1.86000174,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843030883,1.98200174,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843031285,1.97410174,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843031469,1.45790174,2757.1,2757.0,0.4743]
["bitfinex","ETHUSD",1763843031661,1.43449664,2757.1,2757.0,0.4743]
["bitfinex","ETHUSD",1763843032104,1.82479664,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843033194,1.83649664,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843033373,2.0699163,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843034193,2.0582163,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843034380,1.82479664,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843034956,1.83649664,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843035165,1.98187268,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843035997,1.97017268,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843036993,1.82479664,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843037290,2.25969664,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843038213,1.31249664,2757.1,2757.0,0.4743]
["bitfinex","ETHUSD",1763843038365,1.43449664,2757.1,2757.0,0.971]
["bitfinex","ETHUSD",1763843039061,1.90679664,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843039887,1.43449664,2757.1,2757.0,0.4743]
["bitfinex","ETHUSD",1763843040388,1.90679664,2757.1,2757.0,0.4743]
["bitfinex","ETHUSD",1763843040588,1.90679664,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843041198,1.43449664,2757.1,2757.0,0.4743]
["bitfinex","ETHUSD",1763843041399,0.90699264,2757.1,2757.0,0.971]
["bitfinex","ETHUSD",1763843041780,0.90699264,2757.1,2757.0,0.4743]
["bitfinex","ETHUSD",1763843041984,0.90699264,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843042778,0.90699264,2757.1,2757.0,0.4743]
["bitfinex","ETHUSD",1763843043086,0.90699264,2757.1,2757.0,0.971]
["bitfinex","ETHUSD",1763843044646,0.002,2757.2,2757.0,0.971]
["bitfinex","ETHUSD",1763843044647,0.002,2757.2,2757.0,0.4743]
["bitfinex","ETHUSD",1763843046231,0.467,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843046428,0.002,2757.2,2757.0,0.001]
["bitfinex","ETHUSD",1763843047451,0.002,2757.2,2757.1,0.493]
["bitfinex","ETHUSD",1763843047641,0.002,2757.2,2757.1,1.1433]
["bitfinex","ETHUSD",1763843047953,0.002,2757.2,2757.1,0.6885]
["bitfinex","ETHUSD",1763843048163,0.469,2757.2,2757.0,0.001]
["bitfinex","ETHUSD",1763843048663,0.002,2757.2,2757.1,0.493]
["bitfinex","ETHUSD",1763843049970,0.002,2757.2,2757.1,0.9478]
["bitfinex","ETHUSD",1763843052837,0.002,2757.2,2757.1,0.493]
["bitfinex","ETHUSD",1763843053780,0.2796,2757.2,2757.0,0.001]
["bitfinex","ETHUSD",1763843054082,0.0047,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843054374,0.4731,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843054680,0.002,2757.2,2757.0,0.001]
["bitfinex","ETHUSD",1763843054981,0.2776,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843055751,0.683104,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843056053,1.149604,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843056365,1.69542233,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843057761,0.74546267,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843057967,1.21246267,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843058395,1.49146267,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843060071,8.78631769,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843061192,8.28486169,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843061492,9.47623581,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843062267,3.58982943,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843062467,2.39845531,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843062667,6.02545469,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843063495,2.39845531,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843064503,2.11945531,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843064796,2.24145531,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843065187,2.49370084,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843065773,2.77270084,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843066985,6.39970022,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843067487,9.35155522,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843067873,8.94236422,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843068075,8.71018522,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843069212,6.39970022,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843069509,17.53221907,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843069925,17.97968592,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843070331,22.42268892,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843070529,21.31401092,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843070705,19.50766292,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843071414,19.52938692,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843072397,19.53616472,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843072619,18.06384572,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843073430,39.34561372,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843074023,8.87116487,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843074434,9.21684287,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843074949,6.39944902,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843075250,9.41093102,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843075549,10.83714402,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843076207,8.56650602,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843076409,9.22135802,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843077009,8.56650602,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843077520,11.95492802,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843078427,12.14702902,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843079151,5.09145638,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843079339,1.586457,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843079837,2.49344964,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843081042,1.119457,2757.1,2757.0,0.4597]
["bitfinex","ETHUSD",1763843081624,0.86721147,2757.1,2757.0,0.9297]
["bitfinex","ETHUSD",1763843081824,0.86721147,2757.1,2757.0,0.4597]
["bitfinex","ETHUSD",1763843084251,1.61131147,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843084769,1.13331147,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843089153,5.87978411,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843089358,6.83064978,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843089544,0.74521147,2757.1,2757.0,0.9297]
["bitfinex","ETHUSD",1763843089881,0.86721147,2757.1,2757.0,0.9297]
["bitfinex","ETHUSD",1763843091189,0.527504,2757.1,2757.0,0.9297]
["bitfinex","ETHUSD",1763843092483,0.793604,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843092848,1.13366136,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843093490,0.793604,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843094187,1.271604,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843094370,1.85234411,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843096698,1.37434411,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843096861,0.793604,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843099176,1.13355821,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843099579,0.793604,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843099798,0.527504,2757.1,2757.0,0.4597]
["bitfinex","ETHUSD",1763843100393,0.867449,2757.1,2757.0,0.4597]
["bitfinex","ETHUSD",1763843101179,1.337449,2757.1,2757.0,0.4597]
["bitfinex","ETHUSD",1763843102683,1.337449,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843102684,1.603549,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843103007,5.62724742,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843103209,9.2542468,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843104473,11.58740599,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843105095,7.96040661,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843105286,5.14924742,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843105486,8.7762468,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843105911,9.2301468,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843107213,5.60314742,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843107516,9.2301468,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843107878,8.7762468,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843108200,11.56330599,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843109215,11.56366291,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843111097,22.61555291,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843112111,33.18091491,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843112620,33.75011604,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843113221,32.89100204,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843113408,31.89100204,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843113590,31.42531604,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843113793,22.20475804,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843114004,17.49295104,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843114310,10.56887085,2757.1,2757.0,0.4589]
["bitfinex","ETHUSD",1763843114509,10.44687085,2757.1,2757.0,0.4589]
["bitfinex","ETHUSD",1763843114711,3.42792947,2757.1,2757.0,0.4589]
["bitfinex","ETHUSD",1763843114913,5.96603747,2757.1,2757.0,0.4589]
["bitfinex","ETHUSD",1763843115120,6.82384147,2757.1,2757.0,0.4589]
["bitfinex","ETHUSD",1763843115319,9.88163972,2757.1,2757.0,0.4589]
["bitfinex","ETHUSD",1763843115507,9.67263972,2757.1,2757.0,0.4589]
["bitfinex","ETHUSD",1763843116114,6.48572772,2757.1,2757.0,0.4589]
["bitfinex","ETHUSD",1763843116422,9.67263972,2757.1,2757.0,0.4589]
["bitfinex","ETHUSD",1763843116830,5.92364034,2757.1,2757.0,0.4589]
["bitfinex","ETHUSD",1763843117030,5.34012234,2757.1,2757.0,0.4589]
["bitfinex","ETHUSD",1763843117232,6.74346934,2757.1,2757.0,0.4589]
["bitfinex","ETHUSD",1763843117455,2.85872834,2757.1,2757.0,0.4589]
["bitfinex","ETHUSD",1763843117921,6.48572772,2757.1,2757.0,0.4589]
["bitfinex","ETHUSD",1763843118124,6.48548671,2757.1,2757.0,0.4589]
["bitfinex","ETHUSD",1763843118508,2.73648733,2757.1,2757.0,0.9389]
["bitfinex","ETHUSD",1763843118830,2.24455755,2757.1,2757.0,0.9389]
["bitfinex","ETHUSD",1763843119033,2.24455755,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843119758,2.24455755,2757.1,2757.0,0.4589]
["bitfinex","ETHUSD",1763843120033,10.56420893,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843120937,6.61585693,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843121132,13.38031363,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843121633,15.71347282,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843122031,10.20680582,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843122233,17.99261382,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843123103,10.20680582,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843123413,19.65276682,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843123935,20.10023367,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843124236,40.65427267,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843124441,41.07856819,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843125141,41.26826198,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763843125939,7.225762,2756.9,2756.7,0.001]
["bitfinex","ETHUSD",1763843126139,4.02272991,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843126325,4.84642255,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843126532,4.99185038,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843127263,11.01424346,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843128321,13.59423007,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843128742,15.03521926,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843128929,15.90698163,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843129244,16.16889763,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843129552,16.29089763,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843130045,15.86660211,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843130244,10.80368311,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843130401,18.08448111,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843131359,19.18727411,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843132004,7.44865707,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843132209,8.02311346,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843132554,7.93585346,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843133320,1.91998538,2756.8,2756.7,0.4589]
["bitfinex","ETHUSD",1763843133643,1.91998538,2756.8,2756.7,0.9389]
["bitfinex","ETHUSD",1763843133644,1.39248138,2756.8,2756.7,0.9389]
["bitfinex","ETHUSD",1763843133848,0.60748874,2756.8,2756.7,0.9389]
["bitfinex","ETHUSD",1763843134045,1.01299274,2756.8,2756.7,0.9389]
["bitfinex","ETHUSD",1763843135615,1.91998538,2756.8,2756.7,0.9389]
["bitfinex","ETHUSD",1763843136011,1.01299274,2756.8,2756.7,0.9389]
["bitfinex","ETHUSD",1763843140365,1.01299274,2756.8,2756.7,0.4589]
["bitfinex","ETHUSD",1763843141624,1.01299274,2756.8,2756.7,0.9574]
["bitfinex","ETHUSD",1763843141825,0.89099274,2756.8,2756.7,0.9574]
["bitfinex","ETHUSD",1763843142059,1.01299274,2756.8,2756.7,0.9574]
["bitfinex","ETHUSD",1763843142234,0.89093659,2756.8,2756.7,0.9574]
["bitfinex","ETHUSD",1763843142442,1.01293659,2756.8,2756.7,0.9574]
["bitfinex","ETHUSD",1763843143660,0.67293183,2756.8,2756.7,0.4589]
["bitfinex","ETHUSD",1763843143856,1.0129151,2756.8,2756.7,0.4589]
["bitfinex","ETHUSD",1763843144055,0.67293183,2756.8,2756.7,0.9574]
["bitfinex","ETHUSD",1763843145060,4.92312429,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843145358,5.50074974,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843145553,2.77971674,2756.8,2756.7,0.4952]
["bitfinex","ETHUSD",1763843145768,1.91989129,2756.8,2756.7,0.9937]
["bitfinex","ETHUSD",1763843146185,5.23502429,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843146471,11.00060137,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843147276,12.07392437,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843147775,8.04017137,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843147946,8.92852693,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843148146,9.20272693,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843148479,10.63704593,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843148644,5.59935185,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843149174,9.22674593,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843149379,12.34798793,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843149676,11.17269693,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843149877,9.11997393,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843150383,6.92334093,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843150547,2.80824685,2756.8,2756.7,0.4952]
["bitfinex","ETHUSD",1763843150746,2.80824685,2756.8,2756.7,0.9937]
["bitfinex","ETHUSD",1763843150946,6.43564093,2756.8,2756.7,0.9937]
["bitfinex","ETHUSD",1763843151169,6.43564093,2756.8,2756.7,0.4952]
["bitfinex","ETHUSD",1763843151784,2.80824685,2756.8,2756.7,0.4952]
["bitfinex","ETHUSD",1763843153001,2.68624685,2756.8,2756.7,0.4952]
["bitfinex","ETHUSD",1763843153280,1.91989129,2756.8,2756.7,0.9937]
["bitfinex","ETHUSD",1763843158389,1.92006701,2756.8,2756.7,0.9937]
["bitfinex","ETHUSD",1763843159382,1.79806701,2756.8,2756.7,0.9937]
["bitfinex","ETHUSD",1763843160019,1.92006701,2756.8,2756.7,0.9937]
["bitfinex","ETHUSD",1763843161030,1.79806701,2756.8,2756.7,0.9937]
["bitfinex","ETHUSD",1763843161313,1.92006701,2756.8,2756.7,0.9937]
["bitfinex","ETHUSD",1763843162515,1.92024354,2756.8,2756.7,0.9937]
["bitfinex","ETHUSD",1763843169910,2.20754354,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843170114,2.66684354,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843170313,2.20754354,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843170820,2.93372789,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843171523,2.47442789,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1763843172435,1.92024354,2756.8,2756.7,0.9428]
["bitfinex","ETHUSD",1763843178359,1.92020722,2756.8,2756.7,0.9428]
["bitfinex","ETHUSD",1763843183818,1.79820722,2756.8,2756.7,0.9428]
["bitfinex","ETHUSD",1763843184024,0.002,2756.9,2756.7,0.9428]
["bitfinex","ETHUSD",1763843184224,0.002,2756.9,2756.8,0.9418]
["bitfinex","ETHUSD",1763843184454,0.407504,2756.9,2756.8,1.28622828]
["bitfinex","ETHUSD",1763843185752,0.002,2756.9,2756.8,1.28622828]
["bitfinex","ETHUSD",1763843188231,0.002,2756.9,2756.8,4.91362236]
["bitfinex","ETHUSD",1763843188754,0.002,2756.9,2756.8,1.28622828]
["bitfinex","ETHUSD",1763843193481,0.002,2757.2,2756.9,0.09755]
["bitfinex","ETHUSD",1763843193652,0.002,2757.2,2757.1,0.6749]
["bitfinex","ETHUSD",1763843194086,0.002,2757.2,2757.1,1.1332]
["bitfinex","ETHUSD",1763843194381,0.002,2757.2,2757.1,1.8542412]
["bitfinex","ETHUSD",1763843195269,0.002,2757.2,2757.1,5.57879058]
["bitfinex","ETHUSD",1763843195479,0.002,2757.2,2757.1,4.76920538]
["bitfinex","ETHUSD",1763843195787,0.002,2757.2,2757.1,8.39620476]
["bitfinex","ETHUSD",1763843196985,0.002,2757.2,2757.1,8.49375476]
["bitfinex","ETHUSD",1763843200703,0.002,2757.2,2757.1,8.61575476]
["bitfinex","ETHUSD",1763843201217,0.002,2757.8,2757.4,2.50048282]
["bitfinex","ETHUSD",1763843201374,0.002,2757.8,2757.4,7.33179087]
["bitfinex","ETHUSD",1763843201575,0.002,2757.8,2757.4,7.42934087]
["bitfinex","ETHUSD",1763843202303,0.002,2757.8,2757.4,3.8027361]
["bitfinex","ETHUSD",1763843202470,0.002,2757.8,2757.4,7.42934087]
["bitfinex","ETHUSD",1763843202872,0.002,2757.8,2757.4,7.25969216]
["bitfinex","ETHUSD",1763843204110,0.002,2757.8,2757.4,3.53553739]
["bitfinex","ETHUSD",1763843204276,0.002,2757.8,2757.4,0.25980328]
["bitfinex","ETHUSD",1763843204475,0.405504,2757.7,2757.4,0.74770328]
["bitfinex","ETHUSD",1763843205020,0.405504,2757.7,2757.4,1.20470328]
["bitfinex","ETHUSD",1763843207627,0.002,2757.8,2757.4,4.83130805]
["bitfinex","ETHUSD",1763843207795,0.002,2757.8,2757.4,4.92885805]
["bitfinex","ETHUSD",1763843208739,0.002,2757.8,2757.4,1.30225328]
["bitfinex","ETHUSD",1763843208922,0.002,2757.8,2757.4,4.92885805]
["bitfinex","ETHUSD",1763843211938,0.002,2757.8,2757.4,4.83130805]
["bitfinex","ETHUSD",1763843215052,0.002,2757.8,2757.4,0.74770328]
["bitfinex","ETHUSD",1763843215243,0.407504,2757.8,2757.4,4.83130805]
["bitfinex","ETHUSD",1763843216949,0.002,2757.8,2757.4,4.83130805]
["bitfinex","ETHUSD",1763843218169,0.002,2757.8,2757.4,0.74770328]
["bitfinex","ETHUSD",1763843218455,0.405504,2757.7,2757.4,0.4879]
["bitfinex","ETHUSD",1763843220061,0.2353,2757.5,2757.3,5.95756536]
["bitfinex","ETHUSD",1763843220576,0.002,2757.5,2757.4,0.9449]
["bitfinex","ETHUSD",1763843222384,0.002,2757.5,2757.4,1.20071604]
["bitfinex","ETHUSD",1763843222539,0.002,2757.5,2757.4,4.79105477]
["bitfinex","ETHUSD",1763843222739,0.002,2757.8,2757.4,8.41765954]
["bitfinex","ETHUSD",1763843223086,0.002,2757.8,2757.7,2.81873411]
["bitfinex","ETHUSD",1763843223387,0.002,2757.8,2757.7,5.14956822]
["bitfinex","ETHUSD",1763843223684,0.002,2757.8,2757.7,3.49528411]
["bitfinex","ETHUSD",1763843225268,0.002,2757.8,2757.7,7.12149435]
["bitfinex","ETHUSD",1763843229092,0.002,2757.8,2757.7,3.49528411]
["bitfinex","ETHUSD",1763843229256,0.002,2757.8,2757.6,3.62629723]
["bitfinex","ETHUSD",1763843229257,0.2756,2757.8,2757.3,2.42838411]
["bitfinex","ETHUSD",1763843229453,0.0123,2757.7,2757.6,2.33083411]
["bitfinex","ETHUSD",1763843230486,0.4677,2757.7,2757.6,2.33083411]
["bitfinex","ETHUSD",1763843230996,0.405504,2757.6,2757.4,2.45283411]
["bitfinex","ETHUSD",1763843231324,0.7264,2757.5,2757.4,2.33083411]
["bitfinex","ETHUSD",1763843231490,0.405504,2757.4,2757.2,2.33083411]
["bitfinex","ETHUSD",1763843231653,0.0149,2757.3,2757.2,2.33083411]
["bitfinex","ETHUSD",1763843232092,0.875804,2757.3,2757.2,2.33083411]
["bitfinex","ETHUSD",1763843234592,0.420404,2757.3,2757.2,2.33083411]
["bitfinex","ETHUSD",1763843239979,0.875804,2757.3,2757.2,2.33083411]
["bitfinex","ETHUSD",1763843242631,0.405504,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763843242955,1.129404,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763843243645,1.2747663,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763843247057,1.8678041,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763843247252,1.2747663,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763843260306,0.9413663,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763843260518,0.5508663,2757.2,2757.1,0.9684]
["bitfinex","ETHUSD",1763843260677,0.6728663,2757.2,2757.1,0.4986]
["bitfinex","ETHUSD",1763843262786,0.5508663,2757.2,2757.1,0.4986]
["bitfinex","ETHUSD",1763843262987,0.002,2757.5,2757.1,1.1508]
["bitfinex","ETHUSD",1763843263188,0.5006,2757.5,2757.4,0.4976]
["bitfinex","ETHUSD",1763843263376,0.002,2757.5,2757.4,0.4976]
["bitfinex","ETHUSD",1763843263576,0.002,2757.5,2757.4,0.9674]
["bitfinex","ETHUSD",1763843263934,0.664104,2757.5,2757.1,0.1834]
["bitfinex","ETHUSD",1763843264226,0.664104,2757.5,2757.1,0.92161587]
["bitfinex","ETHUSD",1763843264577,0.664104,2757.5,2757.2,0.4698]
["bitfinex","ETHUSD",1763843264777,1.144104,2757.5,2757.1,0.26941587]
["bitfinex","ETHUSD",1763843265232,1.071608,2757.5,2757.4,0.4976]
["bitfinex","ETHUSD",1763843265595,1.071608,2757.5,2757.4,0.9674]
["bitfinex","ETHUSD",1763843265881,0.407504,2757.5,2757.4,0.4976]
["bitfinex","ETHUSD",1763843266095,0.407504,2757.5,2757.4,0.9674]
["bitfinex","ETHUSD",1763843270837,0.002,2757.5,2757.4,1.44506627]
["bitfinex","ETHUSD",1763843270999,0.002,2757.5,2757.4,5.16922104]
["bitfinex","ETHUSD",1763843275708,0.002,2757.5,2757.4,1.54261627]
["bitfinex","ETHUSD",1763843276239,0.002,2757.5,2757.4,0.97526627]
["bitfinex","ETHUSD",1763843276843,0.002,2757.5,2757.4,1.44506627]
["bitfinex","ETHUSD",1763843279046,0.002,2757.5,2757.4,5.07167104]
["bitfinex","ETHUSD",1763843279845,0.002,2757.5,2757.4,1.44506627]
["bitfinex","ETHUSD",1763843281421,1.145504,2757.5,2757.4,0.47766627]
["bitfinex","ETHUSD",1763843281637,0.405504,2757.4,2757.1,3.74995254]
["bitfinex","ETHUSD",1763843281833,0.405504,2757.4,2757.2,0.4698]
["bitfinex","ETHUSD",1763843282036,0.002,2757.5,2757.3,0.4976]
["bitfinex","ETHUSD",1763843282251,0.002,2757.5,2757.4,0.88048191]
["bitfinex","ETHUSD",1763843282421,0.002,2757.8,2757.7,2.49875866]
["bitfinex","ETHUSD",1763843282622,0.002,2757.8,2757.7,2.99635866]
["bitfinex","ETHUSD",1763843282932,0.002,2757.8,2757.7,3.46615866]
["bitfinex","ETHUSD",1763843283133,0.002,2757.8,2757.7,3.83472953]
["bitfinex","ETHUSD",1763843283544,0.002,2757.8,2757.7,7.46093977]
["bitfinex","ETHUSD",1763843286357,0.002,2757.8,2757.7,3.36492953]
["bitfinex","ETHUSD",1763843287650,0.002,2757.8,2757.7,7.46293977]
["bitfinex","ETHUSD",1763843302887,0.002,2757.8,2757.7,6.99113977]
["bitfinex","ETHUSD",1763843303561,0.002,2757.8,2757.7,7.46293977]
["bitfinex","ETHUSD",1763843306382,0.002,2757.8,2757.7,7.56048977]
["bitfinex","ETHUSD",1763843311014,0.002,2758.1,2758.0,0.09755]
["bitfinex","ETHUSD",1763843311204,0.002,2758.1,2758.0,0.59115]
["bitfinex","ETHUSD",1763843311512,0.002,2758.1,2758.0,1.06295]
["bitfinex","ETHUSD",1763843311712,0.002,2758.1,2758.0,3.56170866]
["bitfinex","ETHUSD",1763843312013,0.002,2758.1,2758.0,3.91787953]
["bitfinex","ETHUSD",1763843314990,0.002,2758.1,2758.0,7.54369533]
["bitfinex","ETHUSD",1763843315392,0.2644,2758.1,2758.0,7.20380194]
["bitfinex","ETHUSD",1763843316325,0.002,2758.1,2758.0,7.76565194]
["bitfinex","ETHUSD",1763843316625,0.002,2758.1,2758.0,8.26365194]
["bitfinex","ETHUSD",1763843317422,0.2758,2758.1,2758.0,7.30135194]
["bitfinex","ETHUSD",1763843317612,0.2758,2758.1,2758.0,7.20380194]
["bitfinex","ETHUSD",1763843319436,0.002,2758.1,2758.0,7.66810194]
["bitfinex","ETHUSD",1763843322613,0.002,2758.1,2758.0,8.23295194]
["bitfinex","ETHUSD",1763843324911,0.002,2758.1,2758.0,10.39265638]
["bitfinex","ETHUSD",1763843331847,0.002,2758.4,2758.3,0.09755]
["bitfinex","ETHUSD",1763843332064,0.002,2758.4,2758.3,3.10518155]
["bitfinex","ETHUSD",1763843332363,0.002,2758.4,2758.3,3.92972971]
["bitfinex","ETHUSD",1763843333548,0.002,2758.4,2758.3,7.55515116]
["bitfinex","ETHUSD",1763843337557,0.002,2758.7,2758.3,17.03767561]
["bitfinex","ETHUSD",1763843337757,0.002,2758.7,2758.6,2.91278155]
["bitfinex","ETHUSD",1763843338260,0.002,2758.7,2758.6,3.38008155]
["bitfinex","ETHUSD",1763843338457,0.002,2758.7,2758.6,3.71808971]
["bitfinex","ETHUSD",1763843339264,0.002,2758.7,2758.6,3.25078971]
["bitfinex","ETHUSD",1763843339552,0.002,2758.7,2758.6,6.87581689]
["bitfinex","ETHUSD",1763843341758,0.2713,2758.7,2758.6,6.87581689]
["bitfinex","ETHUSD",1763843342362,0.002,2758.7,2758.6,6.87581689]
["bitfinex","ETHUSD",1763843346282,0.002,2758.7,2758.6,7.33521689]
["bitfinex","ETHUSD",1763843347048,0.7361,2758.7,2758.6,2.76478971]
["bitfinex","ETHUSD",1763843347358,0.7361,2758.7,2758.6,2.32923155]
["bitfinex","ETHUSD",1763843348264,0.7361,2758.7,2758.6,5.95425873]
["bitfinex","ETHUSD",1763843348646,0.405504,2758.6,2758.3,3.6252959]
["bitfinex","ETHUSD",1763843348846,0.002,2758.7,2758.6,0.4553]
["bitfinex","ETHUSD",1763843349065,0.002,2758.7,2758.6,0.55285]
["bitfinex","ETHUSD",1763843349448,0.2711,2758.7,2758.6,0.55285]
["bitfinex","ETHUSD",1763843349679,0.2711,2758.7,2758.6,0.09755]
["bitfinex","ETHUSD",1763843350055,0.002,2758.7,2758.6,1.31306815]
["bitfinex","ETHUSD",1763843350445,0.002,2758.7,2758.6,4.93809533]
["bitfinex","ETHUSD",1763843351381,0.002,2758.7,2758.6,4.47869533]
["bitfinex","ETHUSD",1763843351586,0.7361,2758.7,2758.6,2.32923155]
["bitfinex","ETHUSD",1763843353883,0.7361,2758.7,2758.6,5.95425873]
["bitfinex","ETHUSD",1763843361181,0.7361,2758.7,2758.6,2.32923155]
["bitfinex","ETHUSD",1763843361507,0.7361,2758.7,2758.4,0.001]
["bitfinex","ETHUSD",1763843361508,0.405504,2758.6,2758.4,0.001]
["bitfinex","ETHUSD",1763843361722,0.0046,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763843362219,0.877104,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763843362588,0.405504,2758.5,2758.4,2.33023155]
["bitfinex","ETHUSD",1763843362787,0.405504,2758.5,2758.4,2.78553155]
["bitfinex","ETHUSD",1763843364611,0.405504,2758.5,2758.4,6.41082157]
["bitfinex","ETHUSD",1763843367505,0.674604,2758.5,2758.4,5.95552157]
["bitfinex","ETHUSD",1763843369513,0.002,2758.7,2758.6,0.09755]
["bitfinex","ETHUSD",1763843369680,0.002,2758.7,2758.6,2.88208155]
["bitfinex","ETHUSD",1763843369883,0.002,2758.7,2758.6,3.34148155]
["bitfinex","ETHUSD",1763843371624,0.002,2758.7,2758.6,6.96650873]
["bitfinex","ETHUSD",1763843382043,0.002,2758.7,2758.6,6.50710873]
["bitfinex","ETHUSD",1763843386862,0.002,2758.7,2758.6,4.17787718]
["bitfinex","ETHUSD",1763843387763,0.002,2758.7,2758.6,4.78967718]
["bitfinex","ETHUSD",1763843390864,0.002,2758.7,2758.6,4.29987718]
["bitfinex","ETHUSD",1763843391170,0.002,2758.7,2758.6,4.78967718]
["bitfinex","ETHUSD",1763843391562,0.002,2758.7,2758.6,4.29987718]
["bitfinex","ETHUSD",1763843391764,0.738,2758.7,2758.6,3.74702718]
["bitfinex","ETHUSD",1763843391971,1.143504,2758.7,2758.6,0.122]
["bitfinex","ETHUSD",1763843392138,0.405504,2758.6,2758.4,3.62622427]
["bitfinex","ETHUSD",1763843392469,0.0028,2758.5,2758.4,3.62629002]
["bitfinex","ETHUSD",1763843392655,0.0028,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763843392855,0.893504,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763843402129,3.208534,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1763843402264,0.405504,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843402583,0.2483,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843402786,1.139004,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843402973,1.28433092,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843403174,0.653804,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843406999,0.405504,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843407699,1.139604,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843411476,1.261604,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843412695,1.40692933,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843413412,1.63832153,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843415037,1.51632153,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843415311,1.63832153,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843420935,1.04782153,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843421235,1.40692933,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843422237,0.793104,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843422437,0.4685,2758.6,2758.1,0.9738]
["bitfinex","ETHUSD",1763843422613,0.26730369,2758.5,2758.1,0.9738]
["bitfinex","ETHUSD",1763843422815,0.407504,2758.4,2758.1,0.9738]
["bitfinex","ETHUSD",1763843423015,0.407504,2758.4,2758.3,0.4803]
["bitfinex","ETHUSD",1763843423222,0.4954,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843426253,0.407504,2758.4,2758.1,0.001]
["bitfinex","ETHUSD",1763843426640,0.002,2758.4,2758.3,0.4803]
["bitfinex","ETHUSD",1763843427637,0.405504,2758.3,2758.1,0.001]
["bitfinex","ETHUSD",1763843428240,0.002,2758.4,2758.1,0.001]
["bitfinex","ETHUSD",1763843428550,0.671104,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843429257,0.405504,2758.2,2758.1,0.4813]
["bitfinex","ETHUSD",1763843429459,0.405504,2758.2,2758.1,0.9738]
["bitfinex","ETHUSD",1763843430369,0.405504,2758.2,2758.1,0.4813]
["bitfinex","ETHUSD",1763843430603,0.671104,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843431868,0.405504,2758.2,2758.1,0.4813]
["bitfinex","ETHUSD",1763843433177,0.673104,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843433343,1.139604,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843433671,10.30288253,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843433977,13.74416289,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843434268,12.31963451,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843434648,12.27094451,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843434828,3.64642901,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843435026,2.31394626,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843435336,1.72544626,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843435542,1.84744626,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843436351,1.84744626,2758.2,2758.1,0.4642]
["bitfinex","ETHUSD",1763843436551,1.84744626,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843437063,2.07904089,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843437529,1.81169127,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843440302,1.54409127,2758.2,2758.1,0.467]
["bitfinex","ETHUSD",1763843440487,1.54409127,2758.2,2758.1,1.1377]
["bitfinex","ETHUSD",1763843440488,0.90699264,2758.2,2758.1,1.1377]
["bitfinex","ETHUSD",1763843440651,1.31249664,2758.2,2758.1,1.1377]
["bitfinex","ETHUSD",1763843445566,0.405504,2758.2,2758.1,1.1377]
["bitfinex","ETHUSD",1763843446790,0.405504,2758.2,2758.1,3.46756132]
["bitfinex","ETHUSD",1763843446959,0.405504,2758.2,2758.1,7.09324566]
["bitfinex","ETHUSD",1763843447362,0.405504,2758.2,2758.1,3.46756132]
["bitfinex","ETHUSD",1763843448000,0.405504,2758.2,2758.1,3.28376132]
["bitfinex","ETHUSD",1763843448174,0.405504,2758.2,2758.1,2.79686132]
["bitfinex","ETHUSD",1763843448678,0.002,2758.4,2758.3,0.09755]
["bitfinex","ETHUSD",1763843448877,0.002,2758.4,2758.3,2.79586132]
["bitfinex","ETHUSD",1763843449066,0.405504,2758.3,2758.2,2.32986132]
["bitfinex","ETHUSD",1763843449266,0.405504,2758.3,2758.2,2.81676132]
["bitfinex","ETHUSD",1763843449575,0.002,2758.4,2758.3,3.62542145]
["bitfinex","ETHUSD",1763843449769,0.002,2758.4,2758.3,4.57832145]
["bitfinex","ETHUSD",1763843450496,0.002,2758.4,2758.3,4.67587145]
["bitfinex","ETHUSD",1763843452811,0.002,2758.4,2758.3,1.05045]
["bitfinex","ETHUSD",1763843453000,0.002,2758.4,2758.3,4.67587145]
["bitfinex","ETHUSD",1763843453208,0.002,2758.4,2758.3,4.57832145]
["bitfinex","ETHUSD",1763843455215,0.002,2758.4,2758.3,4.67587145]
["bitfinex","ETHUSD",1763843458496,0.405504,2758.3,2758.2,0.122]
["bitfinex","ETHUSD",1763843458814,0.680204,2758.3,2758.1,0.001]
["bitfinex","ETHUSD",1763843459012,0.408204,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843459624,0.0027,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843459822,0.408204,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843460349,0.0027,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843460531,0.869504,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843461574,1.77649664,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843461723,2.78591975,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843462960,2.64058227,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1763843463667,14.49134993,2758.2,2758.0,0.001]
["bitfinex","ETHUSD",1763843463971,1.31249664,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763843464172,8.08905339,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763843464327,8.55035339,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763843464743,4.71397939,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763843464952,1.33356077,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763843465352,1.33332968,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763843465740,2.24032232,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763843466863,12.06354612,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1763843467036,3.371593,2757.8,2757.6,0.001]
["bitfinex","ETHUSD",1763843467226,0.417904,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763843467647,4.21112864,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763843468830,20.1168442,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763843469035,20.45548537,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763843469235,23.11909668,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763843469869,33.45897568,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763843470071,32.48208568,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763843470258,29.93343751,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763843470781,28.45926251,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763843470980,30.65808951,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1763843471290,1.31249664,2757.6,2757.2,0.001]
["bitfinex","ETHUSD",1763843471458,24.88338381,2757.6,2757.2,0.001]
["bitfinex","ETHUSD",1763843471642,24.79178964,2757.5,2757.2,0.001]
["bitfinex","ETHUSD",1763843471845,25.15715789,2757.5,2757.2,0.001]
["bitfinex","ETHUSD",1763843472047,29.45184914,2757.5,2757.2,0.001]
["bitfinex","ETHUSD",1763843472251,33.14795529,2757.5,2757.2,0.001]
["bitfinex","ETHUSD",1763843472463,27.85051729,2757.5,2757.2,0.001]
["bitfinex","ETHUSD",1763843472953,27.71246029,2757.5,2757.2,0.001]
["bitfinex","ETHUSD",1763843473792,27.85786222,2757.5,2757.2,0.001]
["bitfinex","ETHUSD",1763843473949,29.82562522,2757.5,2757.2,0.001]
["bitfinex","ETHUSD",1763843474652,23.98055222,2757.5,2757.2,0.001]
["bitfinex","ETHUSD",1763843474878,22.71243722,2757.5,2757.2,0.001]
["bitfinex","ETHUSD",1763843475078,25.27554022,2757.5,2757.2,0.001]
["bitfinex","ETHUSD",1763843475662,0.405504,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1763843475863,23.57438228,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1763843476067,26.24665228,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1763843476978,6.70271928,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1763843477180,36.70271928,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1763843477377,40.39882543,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1763843477888,44.02556173,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1763843478087,43.94164073,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1763843479094,14.02556173,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1763843479263,44.8686922,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1763843479676,45.01411686,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1763843481403,45.35103734,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1763843482883,27.08068264,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763843483207,29.62430657,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763843483367,31.25630457,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763843483575,30.5688557,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1763843484303,23.98207264,2757.1,2756.8,0.001]
["bitfinex","ETHUSD",1763843484479,36.06680997,2757.1,2756.8,0.001]
["bitfinex","ETHUSD",1763843485005,39.38524017,2757.1,2756.8,0.001]
["bitfinex","ETHUSD",1763843485368,45.34881417,2757.1,2756.8,0.001]
["bitfinex","ETHUSD",1763843485581,43.01895285,2757.1,2756.8,0.001]
["bitfinex","ETHUSD",1763843487512,38.45195285,2757.1,2756.8,0.001]
["bitfinex","ETHUSD",1763843487868,32.50807738,2757.1,2756.8,0.001]
["bitfinex","ETHUSD",1763843488274,25.67630464,2757.0,2756.8,0.001]
["bitfinex","ETHUSD",1763843488518,33.58738774,2757.0,2756.8,0.001]
["bitfinex","ETHUSD",1763843488677,23.65642074,2757.0,2756.8,0.001]
["bitfinex","ETHUSD",1763843489320,25.98628206,2757.0,2756.8,0.001]
["bitfinex","ETHUSD",1763843489518,34.84636906,2757.0,2756.8,0.001]
["bitfinex","ETHUSD",1763843490397,10.99489806,2757.0,2756.8,0.001]
["bitfinex","ETHUSD",1763843490596,34.00672806,2757.0,2756.8,0.001]
["bitfinex","ETHUSD",1763843490771,32.49994406,2757.0,2756.8,0.001]
["bitfinex","ETHUSD",1763843491178,33.06924415,2757.0,2756.8,0.001]
["bitfinex","ETHUSD",1763843491480,36.05866815,2757.0,2756.8,0.001]
["bitfinex","ETHUSD",1763843491683,25.80499983,2757.0,2756.8,0.001]
["bitfinex","ETHUSD",1763843492589,34.12558483,2757.0,2756.8,0.001]
["bitfinex","ETHUSD",1763843493381,36.45544615,2757.0,2756.8,0.001]
["bitfinex","ETHUSD",1763843493582,0.405504,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1763843493790,31.31249664,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763843494110,36.68833976,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763843494316,37.15453976,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763843494478,40.92753398,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1763843496742,40.92753398,2756.7,2756.3,0.001]
["bitfinex","ETHUSD",1763843496743,0.405504,2756.5,2756.3,0.001]
["bitfinex","ETHUSD",1763843497039,40.03533521,2756.5,2756.3,0.001]
["bitfinex","ETHUSD",1763843497204,40.48723521,2756.5,2756.3,0.001]
["bitfinex","ETHUSD",1763843497407,40.63271541,2756.5,2756.3,0.001]
["bitfinex","ETHUSD",1763843497609,3.93949613,2756.5,2756.4,0.4759]
["bitfinex","ETHUSD",1763843497928,0.60440068,2756.5,2756.4,0.952]
["bitfinex","ETHUSD",1763843498130,0.48240068,2756.5,2756.4,0.952]
["bitfinex","ETHUSD",1763843498447,0.45892048,2756.5,2756.4,0.952]
["bitfinex","ETHUSD",1763843498823,1.77141712,2756.5,2756.4,0.952]
["bitfinex","ETHUSD",1763843499021,9.8638393,2756.5,2756.4,0.952]
["bitfinex","ETHUSD",1763843499349,5.18286237,2756.5,2756.4,0.952]
["bitfinex","ETHUSD",1763843499642,4.10127844,2756.5,2756.4,0.952]
["bitfinex","ETHUSD",1763843500247,0.74242448,2756.5,2756.4,0.952]
["bitfinex","ETHUSD",1763843500460,0.45892048,2756.5,2756.4,0.952]
["bitfinex","ETHUSD",1763843500812,0.527504,2756.5,2756.4,0.952]
["bitfinex","ETHUSD",1763843501312,0.86442448,2756.5,2756.4,0.952]
["bitfinex","ETHUSD",1763843504715,1.77141712,2756.5,2756.4,0.952]
["bitfinex","ETHUSD",1763843505868,6.27462112,2756.5,2756.4,0.952]
["bitfinex","ETHUSD",1763843506246,7.26484902,2756.5,2756.4,0.952]
["bitfinex","ETHUSD",1763843506544,7.26484902,2756.5,2756.4,0.4759]
["bitfinex","ETHUSD",1763843506751,7.26484902,2756.5,2756.4,0.9269]
["bitfinex","ETHUSD",1763843507049,6.27462112,2756.5,2756.4,0.9269]
["bitfinex","ETHUSD",1763843509762,0.86442448,2756.5,2756.4,0.9269]
["bitfinex","ETHUSD",1763843509951,0.74242448,2756.5,2756.4,0.9269]
["bitfinex","ETHUSD",1763843510153,0.86442448,2756.5,2756.4,0.9269]
["bitfinex","ETHUSD",1763843510372,0.45892048,2756.5,2756.4,0.9269]
["bitfinex","ETHUSD",1763843510670,0.002,2756.7,2756.4,0.9269]
["bitfinex","ETHUSD",1763843510833,0.002,2756.7,2756.6,0.4774]
["bitfinex","ETHUSD",1763843511348,0.002,2756.7,2756.6,0.9284]
["bitfinex","ETHUSD",1763843512055,0.002,2756.7,2756.6,0.4774]
["bitfinex","ETHUSD",1763843512056,0.407504,2756.7,2756.6,0.4774]
["bitfinex","ETHUSD",1763843512365,3.902759,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763843512533,5.27605209,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763843512735,6.10097459,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763843513443,12.54300145,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763843514366,6.23150845,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763843514559,16.98986845,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763843514868,14.19003045,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763843515554,14.28103045,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763843516066,14.07953145,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763843516263,13.45253145,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763843516468,36.09266245,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763843516664,31.57408845,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763843517277,31.71954854,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763843517444,35.05853154,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763843518047,35.05859204,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763843518245,34.27543204,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763843518445,6.84902904,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763843518643,36.84902904,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1763843520459,36.84902904,2756.5,2756.3,0.001]
["bitfinex","ETHUSD",1763843520460,31.31249664,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763843520661,36.09976374,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763843521246,36.88885571,2756.4,2756.3,0.001]
["bitfinex","ETHUSD",1763843521446,36.88885571,2756.4,2756.1,0.001]
["bitfinex","ETHUSD",1763843521447,1.31249664,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843521782,34.9497225,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843522079,17.8801425,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843522380,15.78524585,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843522577,25.69146511,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843522778,26.16346511,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843523251,30.87044464,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763843523450,33.63424653,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763843523671,38.23405518,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763843524167,9.99265324,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763843524351,10.21060727,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763843524551,15.04931427,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763843524765,10.23489227,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763843524967,8.73969327,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763843525161,4.90951459,2755.9,2755.8,0.4784]
["bitfinex","ETHUSD",1763843525385,6.39641759,2755.9,2755.8,0.9294]
["bitfinex","ETHUSD",1763843525903,7.3988958,2755.9,2755.8,0.9294]
["bitfinex","ETHUSD",1763843526102,7.8043998,2755.9,2755.8,0.9294]
["bitfinex","ETHUSD",1763843526596,5.027764,2755.9,2755.8,0.9294]
["bitfinex","ETHUSD",1763843526902,0.122,2755.9,2755.8,0.9294]
["bitfinex","ETHUSD",1763843528099,0.527504,2755.9,2755.8,0.9294]
["bitfinex","ETHUSD",1763843528601,7.79096464,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1763843528766,1.43449664,2755.9,2755.8,0.9637]
["bitfinex","ETHUSD",1763843530812,1.02899264,2755.9,2755.8,0.9637]
["bitfinex","ETHUSD",1763843531167,1.43449664,2755.9,2755.8,0.9637]
["bitfinex","ETHUSD",1763843532187,1.02899264,2755.9,2755.8,0.9637]
["bitfinex","ETHUSD",1763843532637,1.43449664,2755.9,2755.8,0.9637]
["bitfinex","ETHUSD",1763843533638,0.405504,2755.9,2755.8,0.9637]
["bitfinex","ETHUSD",1763843534118,0.122,2756.2,2755.8,0.9637]
["bitfinex","ETHUSD",1763843534308,0.122,2756.2,2756.1,0.6695]
["bitfinex","ETHUSD",1763843534704,0.122,2756.2,2756.1,1.1467]
["bitfinex","ETHUSD",1763843535092,0.405504,2756.4,2756.1,1.1467]
["bitfinex","ETHUSD",1763843535299,0.405504,2756.4,2756.2,0.4772]
["bitfinex","ETHUSD",1763843535493,0.405504,2756.4,2756.3,0.4855]
["bitfinex","ETHUSD",1763843536296,0.405504,2756.4,2756.3,0.9627]
["bitfinex","ETHUSD",1763843536792,0.002,2756.5,2756.3,0.9627]
["bitfinex","ETHUSD",1763843536995,0.002,2756.5,2756.1,0.184]
["bitfinex","ETHUSD",1763843536996,0.002,2756.5,2756.4,0.9627]
["bitfinex","ETHUSD",1763843537993,0.002,2756.7,2756.4,0.9627]
["bitfinex","ETHUSD",1763843538192,0.002,2756.7,2756.6,0.4855]
["bitfinex","ETHUSD",1763843538464,0.002,2756.7,2756.6,0.9627]
["bitfinex","ETHUSD",1763843543243,0.002,2756.7,2756.6,0.4855]
["bitfinex","ETHUSD",1763843543406,0.002,2756.7,2756.6,0.9627]
["bitfinex","ETHUSD",1763843544155,0.002,2756.7,2756.6,0.4855]
["bitfinex","ETHUSD",1763843545762,0.93318314,2756.7,2756.6,0.4855]
["bitfinex","ETHUSD",1763843545941,0.529504,2756.7,2756.6,0.4855]
["bitfinex","ETHUSD",1763843547672,0.529504,2756.7,2756.6,0.9627]
["bitfinex","ETHUSD",1763843548770,0.751404,2756.7,2756.1,0.184]
["bitfinex","ETHUSD",1763843548939,0.751404,2756.7,2756.3,0.4772]
["bitfinex","ETHUSD",1763843550883,0.529504,2756.7,2756.6,0.4855]
["bitfinex","ETHUSD",1763843551449,0.802804,2756.7,2756.3,0.4772]
["bitfinex","ETHUSD",1763843551777,1.34992097,2756.7,2756.3,0.4772]
["bitfinex","ETHUSD",1763843551968,0.802804,2756.7,2756.3,0.4772]
["bitfinex","ETHUSD",1763843552852,0.802804,2756.7,2756.1,0.184]
["bitfinex","ETHUSD",1763843552853,0.0045,2756.4,2756.1,0.184]
["bitfinex","ETHUSD",1763843553051,0.0045,2756.4,2755.9,0.4772]
["bitfinex","ETHUSD",1763843553553,0.405504,2756.3,2755.9,0.4772]
["bitfinex","ETHUSD",1763843553967,1.31249664,2756.5,2755.9,0.4772]
["bitfinex","ETHUSD",1763843554183,0.405504,2756.3,2755.9,0.4772]
["bitfinex","ETHUSD",1763843554600,0.527504,2756.3,2756.2,0.4855]
["bitfinex","ETHUSD",1763843554887,0.527504,2756.3,2756.2,1.1467]
["bitfinex","ETHUSD",1763843558603,0.405504,2756.5,2756.2,1.1467]
["bitfinex","ETHUSD",1763843558772,0.405504,2756.5,2756.3,0.4617]
["bitfinex","ETHUSD",1763843558972,0.405504,2756.5,2756.4,0.4609]
["bitfinex","ETHUSD",1763843559402,0.405504,2756.5,2756.4,0.9226]
["bitfinex","ETHUSD",1763843559598,0.405504,2756.5,2756.4,0.4609]
["bitfinex","ETHUSD",1763843560609,0.691604,2756.5,2756.1,0.001]
["bitfinex","ETHUSD",1763843560811,0.90927366,2756.5,2756.1,0.001]
["bitfinex","ETHUSD",1763843561109,0.0045,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843561310,0.405504,2756.3,2756.1,0.4619]
["bitfinex","ETHUSD",1763843561475,1.31249664,2756.5,2756.1,0.4619]
["bitfinex","ETHUSD",1763843561675,0.405504,2756.3,2756.1,0.4619]
["bitfinex","ETHUSD",1763843561867,0.405504,2756.4,2756.1,0.4619]
["bitfinex","ETHUSD",1763843562073,0.885904,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843562294,1.007904,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843562484,1.48737366,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843563878,1.56540291,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843564698,2.47239555,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843565310,6.36237928,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843566528,2.47239555,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843566737,13.28971128,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843567225,13.75241128,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843567802,23.67744428,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843568126,23.22401528,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843569035,21.91644228,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843569725,7.88507528,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843569923,8.47262328,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843570632,8.73442328,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843570826,1.99199555,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843571016,4.02601255,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843571220,7.94029628,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843571435,8.39439628,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843572405,7.94029628,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843573029,5.90627928,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843574247,1.99199555,2756.2,2756.1,0.4619]
["bitfinex","ETHUSD",1763843574401,1.99199555,2756.2,2756.1,0.9236]
["bitfinex","ETHUSD",1763843574800,1.99199555,2756.2,2756.1,0.4619]
["bitfinex","ETHUSD",1763843575759,13.82162228,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843576238,13.96709666,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843576597,14.35904812,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843576803,34.73740912,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1763843577003,31.31249664,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763843577198,36.2006835,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763843577903,39.82899887,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763843579343,39.26735687,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763843579642,38.25411787,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763843579805,10.39844326,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763843580005,40.22742726,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763843580548,15.8473528,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763843580839,32.2238648,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763843581051,28.3341268,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763843581246,27.2128818,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763843581447,7.66875077,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1763843581648,4.99713726,2756.1,2756.0,0.4619]
["bitfinex","ETHUSD",1763843582016,1.77432589,2756.1,2756.0,0.9236]
["bitfinex","ETHUSD",1763843582378,1.36882189,2756.1,2756.0,0.9236]
["bitfinex","ETHUSD",1763843582930,1.77432589,2756.1,2756.0,0.9236]
["bitfinex","ETHUSD",1763843583633,1.36882189,2756.1,2756.0,0.9236]
["bitfinex","ETHUSD",1763843584049,1.77432589,2756.1,2756.0,0.9236]
["bitfinex","ETHUSD",1763843584414,2.34366298,2756.1,2756.0,0.9236]
["bitfinex","ETHUSD",1763843584950,0.122,2756.1,2756.0,0.9236]
["bitfinex","ETHUSD",1763843586653,0.527504,2756.1,2756.0,0.4619]
["bitfinex","ETHUSD",1763843586813,0.84770479,2756.1,2756.0,0.4619]
["bitfinex","ETHUSD",1763843587641,0.527504,2756.1,2756.0,0.9182]
["bitfinex","ETHUSD",1763843587966,0.405504,2756.1,2756.0,0.9182]
["bitfinex","ETHUSD",1763843590762,0.002,2756.5,2756.0,0.9182]
["bitfinex","ETHUSD",1763843591056,0.46368562,2756.5,2756.4,0.664]
["bitfinex","ETHUSD",1763843591261,0.529504,2756.5,2756.4,0.664]
["bitfinex","ETHUSD",1763843591581,0.529504,2756.5,2756.4,1.1203]
["bitfinex","ETHUSD",1763843598677,0.407504,2756.5,2756.4,1.1203]
["bitfinex","ETHUSD",1763843599449,0.002,2756.5,2756.4,1.59514506]
["bitfinex","ETHUSD",1763843600012,0.002,2756.5,2756.4,1.1203]
["bitfinex","ETHUSD",1763843602913,0.002,2756.5,2756.1,0.6453]
["bitfinex","ETHUSD",1763843603073,0.002,2756.5,2756.2,0.4563]
["bitfinex","ETHUSD",1763843603398,0.002,2756.5,2756.4,0.475]
["bitfinex","ETHUSD",1763843603906,0.002,2756.5,2756.4,0.9313]
["bitfinex","ETHUSD",1763843604107,0.2358,2756.5,2756.0,0.001]
["bitfinex","ETHUSD",1763843604272,0.763304,2756.5,2756.0,0.4573]
["bitfinex","ETHUSD",1763843604471,0.98018366,2756.5,2756.0,0.4573]
["bitfinex","ETHUSD",1763843604882,0.98018366,2756.5,2756.1,0.189]
["bitfinex","ETHUSD",1763843605407,1.8871763,2756.5,2756.1,0.189]
["bitfinex","ETHUSD",1763843605709,0.98018366,2756.5,2756.1,0.6453]
["bitfinex","ETHUSD",1763843606006,0.98018366,2756.5,2756.2,0.4563]
["bitfinex","ETHUSD",1763843609123,0.74638366,2756.5,2756.4,0.475]
["bitfinex","ETHUSD",1763843610735,0.74638366,2756.5,2755.9,0.001]
["bitfinex","ETHUSD",1763843610736,0.6743,2755.6,2755.4,0.001]
["bitfinex","ETHUSD",1763843610904,14.18450643,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843611108,10.51907892,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843611312,11.01177892,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843611505,5.82109792,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843611821,6.17274492,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843612921,10.74454334,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843613800,13.37006734,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843614001,12.03282434,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843614435,7.78901892,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843614624,2.93504804,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843614933,1.89079664,2755.5,2755.4,0.476]
["bitfinex","ETHUSD",1763843616436,2.13279664,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843617643,5.76190206,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843618347,2.13279664,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843619051,1.76879664,2755.5,2755.4,0.9593]
["bitfinex","ETHUSD",1763843619232,0.983804,2755.5,2755.4,0.9593]
["bitfinex","ETHUSD",1763843619431,0.983804,2755.5,2755.4,0.4602]
["bitfinex","ETHUSD",1763843621104,4.45896964,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843621952,2.16649664,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843626713,2.16849664,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843627259,1.89279664,2755.5,2755.4,0.4602]
["bitfinex","ETHUSD",1763843627550,2.17039664,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843629851,1.89279664,2755.5,2755.4,0.4602]
["bitfinex","ETHUSD",1763843630382,2.17219664,2755.5,2755.4,0.4602]
["bitfinex","ETHUSD",1763843630944,2.17219664,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843633687,1.77079664,2755.5,2755.4,0.4602]
["bitfinex","ETHUSD",1763843633978,1.43649664,2755.5,2755.4,0.9593]
["bitfinex","ETHUSD",1763843635572,1.43649664,2755.5,2755.4,0.4602]
["bitfinex","ETHUSD",1763843639303,1.77656899,2755.5,2755.4,0.4602]
["bitfinex","ETHUSD",1763843639798,1.43649664,2755.5,2755.4,0.9593]
["bitfinex","ETHUSD",1763843640362,1.77694434,2755.5,2755.4,0.9593]
["bitfinex","ETHUSD",1763843641405,1.77694434,2755.5,2755.4,0.4602]
["bitfinex","ETHUSD",1763843642077,2.27635877,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843642409,6.86636419,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843643463,20.25214365,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843644566,34.53126665,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843645591,33.35864065,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843646141,21.79401765,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843646643,29.63915365,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843647140,29.09407365,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843647299,28.08157365,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843647499,31.89699565,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843647793,30.24059965,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843648719,31.00936865,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843649265,30.32785665,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843649437,20.58011465,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843649639,22.25659365,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843650839,22.28196865,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843651827,25.30811165,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843652868,21.56696165,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843653360,20.37612965,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843653760,22.09471165,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843653960,14.96386406,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843654171,14.02233219,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843654828,14.95068519,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843655228,13.23770419,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843655859,15.68936719,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843656468,15.30219719,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843657769,15.88795306,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843657934,29.91052506,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843658262,28.16862506,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843658468,26.57162506,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843659566,26.23117736,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843659931,26.18752236,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843660567,26.52731973,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843660757,27.09681799,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843660958,27.14774499,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843662838,27.72708358,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843663033,17.61823158,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843663238,16.82208058,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843663472,15.32824858,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843664058,17.60973258,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843664587,17.04396258,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843664997,18.09263258,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843665362,7.74180658,2755.5,2755.4,0.4796]
["bitfinex","ETHUSD",1763843665664,6.69871212,2755.5,2755.4,0.947]
["bitfinex","ETHUSD",1763843666194,6.12921386,2755.5,2755.4,0.947]
["bitfinex","ETHUSD",1763843666797,6.12942898,2755.5,2755.4,0.947]
["bitfinex","ETHUSD",1763843667364,6.12942898,2755.5,2755.4,0.4796]
["bitfinex","ETHUSD",1763843667576,12.55381698,2755.5,2755.4,0.4796]
["bitfinex","ETHUSD",1763843667769,6.40972898,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843667966,6.12942898,2755.5,2755.4,0.4796]
["bitfinex","ETHUSD",1763843670309,9.11375298,2755.5,2755.4,0.4796]
["bitfinex","ETHUSD",1763843670504,8.29708298,2755.5,2755.4,0.4796]
["bitfinex","ETHUSD",1763843673095,6.12942898,2755.5,2755.4,0.4796]
["bitfinex","ETHUSD",1763843673413,10.21362544,2755.5,2755.4,0.4796]
["bitfinex","ETHUSD",1763843673619,10.21362544,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843674009,12.81529944,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843675720,13.27159944,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843676105,33.34493044,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843676319,31.59510144,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843676525,29.68691044,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843676688,28.25144444,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843677123,36.89819244,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843677822,33.23066344,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843677992,26.05970444,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843678190,15.08770944,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843678423,15.20970944,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843678620,14.72805444,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843678824,14.25497944,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843679130,8.03112344,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843679330,15.37697144,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843679836,15.94646267,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843680234,17.43237967,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843681330,17.44237967,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843681834,7.40089025,2755.5,2755.4,0.9317]
["bitfinex","ETHUSD",1763843682036,2.73394772,2755.5,2755.4,0.9317]
["bitfinex","ETHUSD",1763843682202,1.36961649,2755.5,2755.4,0.9317]
["bitfinex","ETHUSD",1763843682403,4.46801813,2755.5,2755.4,0.9317]
["bitfinex","ETHUSD",1763843683032,2.27660913,2755.5,2755.4,0.9317]
["bitfinex","ETHUSD",1763843684834,1.74910513,2755.5,2755.4,0.9317]
["bitfinex","ETHUSD",1763843685039,1.37100513,2755.5,2755.4,0.9317]
["bitfinex","ETHUSD",1763843685341,1.77650913,2755.5,2755.4,0.9317]
["bitfinex","ETHUSD",1763843685540,19.60738492,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843685737,9.94922146,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843685929,10.88092146,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843686503,13.42053346,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843686736,11.08902446,2755.5,2755.4,0.9317]
["bitfinex","ETHUSD",1763843686908,2.97903004,2755.5,2755.4,0.9317]
["bitfinex","ETHUSD",1763843687914,2.30270513,2755.5,2755.4,0.9317]
["bitfinex","ETHUSD",1763843688314,1.37100513,2755.5,2755.4,0.9317]
["bitfinex","ETHUSD",1763843689331,1.43649664,2755.5,2755.4,0.9317]
["bitfinex","ETHUSD",1763843695546,1.77660202,2755.5,2755.4,0.9317]
["bitfinex","ETHUSD",1763843698259,1.43649664,2755.5,2755.4,0.9317]
["bitfinex","ETHUSD",1763843699456,1.31449664,2755.5,2755.4,0.9317]
["bitfinex","ETHUSD",1763843701775,0.407504,2755.5,2755.4,0.9317]
["bitfinex","ETHUSD",1763843702349,0.407504,2755.5,2755.4,1.25855328]
["bitfinex","ETHUSD",1763843702570,0.002,2755.5,2755.4,1.25855328]
["bitfinex","ETHUSD",1763843703473,0.002,2755.5,2755.4,3.59438607]
["bitfinex","ETHUSD",1763843703678,0.002,2755.5,2755.4,1.25855328]
["bitfinex","ETHUSD",1763843704757,0.002,2755.5,2755.4,0.9317]
["bitfinex","ETHUSD",1763843705681,1.57769664,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843706183,9.99073364,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843706360,9.03348324,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843707750,12.66258866,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843707960,14.59235893,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843708560,32.85897418,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843709382,30.52314139,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843709592,35.07906539,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843709888,35.07904676,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843710478,34.46322176,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843710672,34.46358876,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843711096,33.84709576,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843711601,35.71607876,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843712694,37.62641076,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843713080,37.77193118,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843713285,38.34145272,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843713669,39.75407172,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843714183,30.52148472,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843714388,20.05982472,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843714586,19.49030318,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843714791,26.62719018,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843715267,26.01493618,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843715469,24.97128018,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843715790,25.99734018,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843716104,24.48907718,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843716303,24.48869399,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843716799,27.00730299,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843717870,35.75773278,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843718070,35.27032778,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1763843718772,20.89189564,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763843719107,30.15724388,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763843719282,30.65154388,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763843719482,29.3100283,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763843720008,31.79692115,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763843720307,29.90259515,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763843720973,44.94374637,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763843721778,45.28272377,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763843722603,36.63583451,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763843722802,28.03010951,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763843723006,29.21793851,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763843724009,41.46319751,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763843724375,40.18232151,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763843725009,42.63364651,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763843725202,41.71215351,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763843725503,33.33366351,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763843726207,38.80925551,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763843726613,37.50482151,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763843727209,38.49351451,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763843728215,47.09381651,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763843729387,47.65015851,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763843729684,46.66146551,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763843730424,46.30469651,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763843731283,21.72267851,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1763843731497,21.72267851,2755.3,2755.1,0.001]
["bitfinex","ETHUSD",1763843731498,24.69101364,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1763843731834,22.50811264,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763843732000,26.28082203,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763843732202,26.77512203,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763843732517,33.40620809,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763843732728,29.50654681,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763843732917,30.12198869,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763843733104,21.01734769,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763843733301,21.51164769,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763843733527,26.40365369,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763843734708,43.03804369,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763843734927,42.53664369,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763843735128,42.53664369,2755.0,2754.9,0.4867]
["bitfinex","ETHUSD",1763843735297,42.65864369,2755.0,2754.9,0.4867]
["bitfinex","ETHUSD",1763843736137,42.94084369,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763843737113,42.65864369,2755.0,2754.9,0.4981]
["bitfinex","ETHUSD",1763843737337,38.43282522,2755.0,2754.9,0.4981]
["bitfinex","ETHUSD",1763843737805,12.51522522,2755.0,2754.9,0.4981]
["bitfinex","ETHUSD",1763843738005,11.55736522,2755.0,2754.9,0.9753]
["bitfinex","ETHUSD",1763843738542,6.97757671,2755.0,2754.9,0.9753]
["bitfinex","ETHUSD",1763843738746,7.88456935,2755.0,2754.9,0.9753]
["bitfinex","ETHUSD",1763843738907,4.25480529,2755.0,2754.9,0.9753]
["bitfinex","ETHUSD",1763843739446,9.93891335,2755.0,2754.9,0.9753]
["bitfinex","ETHUSD",1763843739647,7.88456935,2755.0,2754.9,0.9753]
["bitfinex","ETHUSD",1763843740030,9.90807135,2755.0,2754.9,0.9753]
["bitfinex","ETHUSD",1763843740626,10.07585735,2755.0,2754.9,0.9753]
["bitfinex","ETHUSD",1763843740948,7.88456935,2755.0,2754.9,0.9753]
["bitfinex","ETHUSD",1763843741350,4.25480529,2755.0,2754.9,0.9753]
["bitfinex","ETHUSD",1763843741544,4.82436292,2755.0,2754.9,0.9753]
["bitfinex","ETHUSD",1763843741850,4.25480529,2755.0,2754.9,0.9753]
["bitfinex","ETHUSD",1763843742639,7.88456935,2755.0,2754.9,0.9753]
["bitfinex","ETHUSD",1763843745022,8.4541203,2755.0,2754.9,0.9753]
["bitfinex","ETHUSD",1763843747127,2.48852345,2755.0,2754.9,0.9753]
["bitfinex","ETHUSD",1763843747839,6.11828751,2755.0,2754.9,0.9753]
["bitfinex","ETHUSD",1763843748232,2.48852345,2755.0,2754.9,0.9753]
["bitfinex","ETHUSD",1763843749462,6.11828751,2755.0,2754.9,0.9753]
["bitfinex","ETHUSD",1763843750559,11.1748013,2755.0,2754.9,0.9753]
["bitfinex","ETHUSD",1763843750749,8.4541203,2755.0,2754.9,0.9753]
["bitfinex","ETHUSD",1763843751556,4.82435624,2755.0,2754.9,0.9753]
["bitfinex","ETHUSD",1763843752058,2.48852345,2755.0,2754.9,0.9753]
["bitfinex","ETHUSD",1763843752826,1.9189725,2755.0,2754.9,0.9753]
["bitfinex","ETHUSD",1763843755772,2.48849663,2755.0,2754.9,0.9753]
["bitfinex","ETHUSD",1763843760842,3.59311171,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1763843761055,3.10051171,2755.0,2754.9,0.4884]
["bitfinex","ETHUSD",1763843761485,2.48849663,2755.0,2754.9,0.4884]
["bitfinex","ETHUSD",1763843761643,1.24592478,2755.0,2754.9,0.9394]
["bitfinex","ETHUSD",1763843761844,0.002,2755.1,2754.9,0.9394]
["bitfinex","ETHUSD",1763843762050,0.002,2755.1,2755.0,0.9384]
["bitfinex","ETHUSD",1763843762850,0.002,2755.1,2755.0,1.40519675]
["bitfinex","ETHUSD",1763843763059,0.002,2755.1,2755.0,0.9384]
["bitfinex","ETHUSD",1763843769372,0.002,2755.1,2755.0,0.9863]
["bitfinex","ETHUSD",1763843771320,0.002,2755.1,2755.0,0.4874]
["bitfinex","ETHUSD",1763843774527,0.002,2755.1,2755.0,0.9863]
["bitfinex","ETHUSD",1763843775094,0.002,2755.1,2755.0,0.4874]
["bitfinex","ETHUSD",1763843775296,0.124,2755.1,2755.0,0.9863]
["bitfinex","ETHUSD",1763843776508,0.124,2755.1,2755.0,0.9873]
["bitfinex","ETHUSD",1763843781741,0.124,2755.1,2755.0,0.4884]
["bitfinex","ETHUSD",1763843781940,0.124,2755.1,2755.0,0.9873]
["bitfinex","ETHUSD",1763843784181,0.529504,2755.1,2755.0,0.4884]
["bitfinex","ETHUSD",1763843785039,1.017904,2755.1,2755.0,0.4884]
["bitfinex","ETHUSD",1763843785965,1.017904,2755.1,2755.0,0.9873]
["bitfinex","ETHUSD",1763843788533,1.017904,2755.1,2755.0,0.4884]
["bitfinex","ETHUSD",1763843789767,2.89769664,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763843789943,6.94839448,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763843790145,10.57802679,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763843791267,23.26437638,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763843792144,25.69511338,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763843793055,24.90742538,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763843793253,24.95108738,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763843793431,26.06899618,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763843794132,29.15273418,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763843794748,28.83741918,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763843794967,22.67607188,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763843795270,26.35929988,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763843796283,30.82534088,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763843796496,29.66231888,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763843797191,12.38853788,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763843797366,29.16356788,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763843798491,29.26356788,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763843798788,28.80035588,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763843799394,29.55747988,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1763843799819,30.405504,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1763843799961,34.26091092,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763843800306,36.43115535,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763843800511,39.80125335,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763843801331,46.24125335,2754.8,2754.7,0.001]
["bitfinex","ETHUSD",1763843801468,0.405504,2753.5,2753.2,0.1856]
["bitfinex","ETHUSD",1763843801902,0.405504,2753.5,2752.7,0.1856]
["bitfinex","ETHUSD",1763843801903,0.885204,2753.3,2752.7,0.6756]
["bitfinex","ETHUSD",1763843802088,5.42424543,2753.3,2752.7,0.6756]
["bitfinex","ETHUSD",1763843802297,0.405504,2753.0,2752.7,0.1856]
["bitfinex","ETHUSD",1763843802604,0.405504,2752.8,2752.7,0.1856]
["bitfinex","ETHUSD",1763843803006,0.405504,2752.8,2752.7,0.6361]
["bitfinex","ETHUSD",1763843803216,0.895504,2752.8,2752.7,0.6361]
["bitfinex","ETHUSD",1763843803576,1.375204,2752.8,2752.4,0.1856]
["bitfinex","ETHUSD",1763843804087,2.28219664,2752.8,2752.4,0.1856]
["bitfinex","ETHUSD",1763843804291,1.375204,2752.8,2752.4,0.1856]
["bitfinex","ETHUSD",1763843804667,2.04551469,2752.8,2752.4,0.1856]
["bitfinex","ETHUSD",1763843804894,0.405504,2752.7,2752.4,0.1856]
["bitfinex","ETHUSD",1763843805212,1.31249664,2752.7,2752.4,0.1856]
["bitfinex","ETHUSD",1763843805411,1.31249664,2752.7,2752.1,0.49]
["bitfinex","ETHUSD",1763843805714,1.31249664,2752.7,2752.2,0.1856]
["bitfinex","ETHUSD",1763843805895,10.25893232,2752.8,2751.9,0.183]
["bitfinex","ETHUSD",1763843805896,0.405504,2752.3,2751.9,0.183]
["bitfinex","ETHUSD",1763843806102,0.405504,2752.1,2751.9,0.673]
["bitfinex","ETHUSD",1763843806608,0.405504,2752.1,2752.0,0.9405]
["bitfinex","ETHUSD",1763843807106,0.882204,2752.1,2752.0,0.9405]
["bitfinex","ETHUSD",1763843807482,1.004204,2752.1,2752.0,0.9405]
["bitfinex","ETHUSD",1763843808016,1.004204,2752.1,2751.0,2.5035847]
["bitfinex","ETHUSD",1763843808017,1.483904,2752.1,2751.0,2.5035847]
["bitfinex","ETHUSD",1763843808184,0.405504,2751.9,2751.6,0.1856]
["bitfinex","ETHUSD",1763843808578,0.405504,2752.0,2751.8,0.4505]
["bitfinex","ETHUSD",1763843808775,0.405504,2752.0,2751.6,0.6756]
["bitfinex","ETHUSD",1763843808776,0.405504,2752.0,2751.6,0.1856]
["bitfinex","ETHUSD",1763843809314,0.882204,2752.0,2751.6,0.1856]
["bitfinex","ETHUSD",1763843809611,0.882204,2752.0,2751.3,0.1856]
["bitfinex","ETHUSD",1763843809813,0.405504,2751.9,2751.3,0.1856]
["bitfinex","ETHUSD",1763843809998,0.405504,2751.9,2751.3,0.6756]
["bitfinex","ETHUSD",1763843811217,0.595304,2751.9,2751.3,0.6756]
["bitfinex","ETHUSD",1763843811423,1.50229664,2751.9,2751.3,0.1856]
["bitfinex","ETHUSD",1763843811597,0.595304,2751.9,2751.3,0.6756]
["bitfinex","ETHUSD",1763843811917,0.595304,2751.9,2751.3,0.6766]
["bitfinex","ETHUSD",1763843812122,0.405504,2751.9,2751.4,0.49]
["bitfinex","ETHUSD",1763843812324,0.405504,2751.9,2751.8,0.4505]
["bitfinex","ETHUSD",1763843812622,0.122,2751.9,2751.8,0.4505]
["bitfinex","ETHUSD",1763843812926,0.122,2751.9,2751.8,0.9405]
["bitfinex","ETHUSD",1763843814298,0.122,2751.9,2751.8,0.4505]
["bitfinex","ETHUSD",1763843814510,0.122,2751.9,2751.3,0.1866]
["bitfinex","ETHUSD",1763843814707,0.405504,2751.8,2751.3,0.1866]
["bitfinex","ETHUSD",1763843815079,0.405504,2751.6,2751.3,0.6766]
["bitfinex","ETHUSD",1763843815280,0.527504,2751.5,2751.4,0.49]
["bitfinex","ETHUSD",1763843815718,0.405504,2751.5,2751.4,0.9405]
["bitfinex","ETHUSD",1763843816686,0.895504,2751.5,2751.4,0.9405]
["bitfinex","ETHUSD",1763843817223,0.405504,2751.5,2751.4,0.9405]
["bitfinex","ETHUSD",1763843817420,0.405504,2751.5,2751.4,1.28744236]
["bitfinex","ETHUSD",1763843817809,0.405504,2751.5,2751.4,0.9405]
["bitfinex","ETHUSD",1763843820704,0.405504,2751.5,2751.3,0.001]
["bitfinex","ETHUSD",1763843820705,1.007204,2751.5,2751.3,0.001]
["bitfinex","ETHUSD",1763843821227,2.95252761,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843821405,1.31249664,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843821605,1.43449664,2751.4,2751.3,0.4515]
["bitfinex","ETHUSD",1763843822006,1.31249664,2751.4,2751.3,0.4515]
["bitfinex","ETHUSD",1763843823317,1.31249664,2751.4,2751.3,0.9415]
["bitfinex","ETHUSD",1763843825324,1.31249664,2751.4,2751.3,1.41769154]
["bitfinex","ETHUSD",1763843825539,1.31249664,2751.4,2751.3,0.9415]
["bitfinex","ETHUSD",1763843826357,0.4765,2752.8,2751.3,8.21079088]
["bitfinex","ETHUSD",1763843826668,1.09227343,2752.5,2751.5,0.4648]
["bitfinex","ETHUSD",1763843826820,0.90699264,2752.3,2751.5,0.4648]
["bitfinex","ETHUSD",1763843827018,3.381456,2752.4,2751.5,0.4648]
["bitfinex","ETHUSD",1763843827019,0.405504,2752.1,2751.5,0.4648]
["bitfinex","ETHUSD",1763843827320,0.405504,2752.1,2751.5,0.9428]
["bitfinex","ETHUSD",1763843828049,0.405504,2752.1,2752.0,0.4648]
["bitfinex","ETHUSD",1763843828258,0.405504,2752.1,2751.3,3.63561769]
["bitfinex","ETHUSD",1763843828259,0.884004,2752.1,2751.3,0.001]
["bitfinex","ETHUSD",1763843828470,1.360504,2752.1,2751.4,0.478]
["bitfinex","ETHUSD",1763843828625,1.360504,2752.1,2751.3,0.001]
["bitfinex","ETHUSD",1763843828626,0.4765,2752.0,2751.3,0.001]
["bitfinex","ETHUSD",1763843829024,0.4765,2752.0,2751.3,0.479]
["bitfinex","ETHUSD",1763843829724,0.405504,2752.1,2751.9,0.4648]
["bitfinex","ETHUSD",1763843830068,0.405504,2752.4,2752.0,0.4648]
["bitfinex","ETHUSD",1763843830367,0.405504,2752.4,2751.4,0.03634513]
["bitfinex","ETHUSD",1763843830368,0.405504,2752.2,2751.4,0.478]
["bitfinex","ETHUSD",1763843831163,0.33816536,2752.1,2751.3,0.001]
["bitfinex","ETHUSD",1763843831369,1.31249664,2751.9,2751.3,0.001]
["bitfinex","ETHUSD",1763843831533,0.405504,2751.7,2751.3,0.001]
["bitfinex","ETHUSD",1763843832064,0.882004,2751.7,2751.3,0.001]
["bitfinex","ETHUSD",1763843832364,0.33876603,2751.6,2751.3,0.001]
["bitfinex","ETHUSD",1763843832567,0.884004,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843832857,1.006004,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843833076,1.482504,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843834966,1.62819456,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843835329,1.96717521,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843835538,1.01217521,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843840476,0.86648465,2751.4,2751.3,0.4658]
["bitfinex","ETHUSD",1763843841282,0.4765,2752.3,2751.3,0.9438]
["bitfinex","ETHUSD",1763843841467,0.479,2752.0,2751.3,0.001]
["bitfinex","ETHUSD",1763843841783,0.884004,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843841953,1.22314524,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843842156,1.69964524,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843842356,2.75234064,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843842738,1.845348,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843842939,2.36707857,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843843167,1.368848,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843843373,0.86664524,2751.4,2751.3,0.4658]
["bitfinex","ETHUSD",1763843844476,1.34514524,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843844661,1.82164524,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843844861,5.07160289,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843845063,9.68572814,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843845261,21.44971314,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843845478,21.93005235,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843846289,10.16606735,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843846490,34.88089535,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843846690,32.63247035,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843846995,24.21357113,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843847197,9.68572814,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843847367,26.25276414,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843847568,25.55026414,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843847968,25.30389614,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843848196,9.56372814,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843848368,20.12622514,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843849387,24.45260114,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843850267,26.41576114,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843850695,24.30743214,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843851298,26.02505314,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843852513,5.2325072,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1763843852713,17.78696388,2751.4,2751.0,0.001]
["bitfinex","ETHUSD",1763843852871,22.70943265,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843853208,24.09888054,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843853500,39.5108776,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843854404,38.67021069,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843854576,42.36631684,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843854779,23.85071217,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843855103,4.60792888,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843855269,2.32283388,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843855465,9.46326688,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843855669,9.86877088,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843855865,9.46326688,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843856097,14.42646727,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843856265,10.02671318,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843856471,2.60533788,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843856690,6.10288988,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843856888,9.73819597,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843857304,5.76374864,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843857505,12.42421464,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843857711,14.04821072,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843857870,17.68351681,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843858610,11.11836272,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843858902,2.38919664,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843859104,1.91349664,2750.8,2750.7,0.4552]
["bitfinex","ETHUSD",1763843859794,2.40359664,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843861776,10.26146773,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843862091,1.91349664,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843862279,1.91349664,2750.8,2750.7,0.4552]
["bitfinex","ETHUSD",1763843862280,2.1048463,2750.8,2750.7,0.4552]
["bitfinex","ETHUSD",1763843862807,2.5949463,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843863214,2.40359664,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843864177,10.57117573,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843865194,7.81170864,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843865391,2.40359664,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843867119,2.7414827,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843867324,3.42898197,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843868731,3.99943846,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843869160,3.99943846,2750.8,2750.7,0.4552]
["bitfinex","ETHUSD",1763843869161,1.04845649,2750.8,2750.7,0.4552]
["bitfinex","ETHUSD",1763843869431,0.123,2750.8,2750.7,0.928]
["bitfinex","ETHUSD",1763843869911,4.87869864,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843870294,6.36609604,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843870495,7.00290564,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843871132,10.63821173,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843871334,15.19549573,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843872061,10.80134564,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843872284,9.95699341,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843872578,8.00997241,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843873052,11.6452785,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843873435,12.6242785,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843874164,8.98897241,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843874390,8.60797241,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843874789,7.64989141,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843874977,7.04197241,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843875491,14.6155295,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843875863,10.98022341,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843876464,12.56392341,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843876763,16.1992295,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843877398,21.8684165,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843877602,22.3412165,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843877983,20.2592275,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843878502,21.6282265,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843878969,21.2431855,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843879498,20.7062455,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843880295,4.44034741,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843880609,2.81713781,2750.8,2750.7,0.4552]
["bitfinex","ETHUSD",1763843880786,0.9341934,2750.8,2750.7,0.928]
["bitfinex","ETHUSD",1763843881301,0.4613934,2750.8,2750.7,0.928]
["bitfinex","ETHUSD",1763843881464,0.8668974,2750.8,2750.7,0.4552]
["bitfinex","ETHUSD",1763843881669,0.4613934,2750.8,2750.7,0.928]
["bitfinex","ETHUSD",1763843881912,0.123,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843882090,0.8668974,2750.8,2750.7,0.4552]
["bitfinex","ETHUSD",1763843882289,1.01263308,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763843882510,1.01263308,2750.8,2750.7,0.4552]
["bitfinex","ETHUSD",1763843883196,0.4613934,2750.8,2750.7,0.928]
["bitfinex","ETHUSD",1763843883691,0.528504,2750.8,2750.7,0.928]
["bitfinex","ETHUSD",1763843883888,0.3383934,2750.8,2750.7,0.928]
["bitfinex","ETHUSD",1763843884103,0.002,2751.0,2750.7,0.928]
["bitfinex","ETHUSD",1763843884309,0.002,2751.0,2750.9,0.4542]
["bitfinex","ETHUSD",1763843884516,0.002,2751.0,2750.9,4.56217394]
["bitfinex","ETHUSD",1763843884731,0.002,2751.0,2750.9,0.927]
["bitfinex","ETHUSD",1763843885831,0.002,2751.0,2750.9,0.9114]
["bitfinex","ETHUSD",1763843888031,0.002,2751.0,2750.9,4.54657394]
["bitfinex","ETHUSD",1763843889456,0.002,2751.0,2750.9,0.9114]
["bitfinex","ETHUSD",1763843891831,0.002,2751.0,2750.9,4.54657394]
["bitfinex","ETHUSD",1763843892386,0.002,2751.3,2750.9,8.18174788]
["bitfinex","ETHUSD",1763843892540,0.002,2751.3,2751.2,0.73315]
["bitfinex","ETHUSD",1763843892743,0.002,2751.3,2751.2,4.36792755]
["bitfinex","ETHUSD",1763843892948,0.002,2751.3,2751.2,4.82512755]
["bitfinex","ETHUSD",1763843893654,0.405504,2752.5,2751.2,8.4599051]
["bitfinex","ETHUSD",1763843893855,0.405504,2752.5,2752.1,0.4524]
["bitfinex","ETHUSD",1763843893856,0.90699264,2752.4,2752.1,0.4524]
["bitfinex","ETHUSD",1763843894056,0.405504,2752.4,2752.1,0.4524]
["bitfinex","ETHUSD",1763843894440,0.528504,2752.5,2752.1,0.6364]
["bitfinex","ETHUSD",1763843894772,0.405504,2752.4,2752.1,1.0936]
["bitfinex","ETHUSD",1763843895274,0.405504,2752.4,2752.3,0.4524]
["bitfinex","ETHUSD",1763843896765,0.123,2752.5,2752.3,0.4524]
["bitfinex","ETHUSD",1763843897182,0.528504,2752.5,2752.3,0.4524]
["bitfinex","ETHUSD",1763843897771,0.528504,2752.5,2752.1,0.184]
["bitfinex","ETHUSD",1763843898145,0.528504,2752.5,2752.4,0.4524]
["bitfinex","ETHUSD",1763843898345,0.405504,2752.5,2752.4,0.4524]
["bitfinex","ETHUSD",1763843898657,0.405504,2752.5,2752.4,0.9096]
["bitfinex","ETHUSD",1763843900759,0.002,2752.5,2752.4,0.9096]
["bitfinex","ETHUSD",1763843900961,0.002,2752.5,2752.4,1.36389136]
["bitfinex","ETHUSD",1763843901448,0.002,2752.5,2752.4,0.9096]
["bitfinex","ETHUSD",1763843902286,0.002,2752.5,2752.4,0.4524]
["bitfinex","ETHUSD",1763843902491,0.002,2752.5,2752.4,0.9096]
["bitfinex","ETHUSD",1763843904590,0.002,2752.5,2752.4,0.4524]
["bitfinex","ETHUSD",1763843905987,0.002,2752.5,2752.4,0.9096]
["bitfinex","ETHUSD",1763843906286,0.002,2752.5,2752.4,4.54279284]
["bitfinex","ETHUSD",1763843906704,0.002,2752.5,2752.4,4.64034284]
["bitfinex","ETHUSD",1763843907055,0.002,2752.5,2752.4,4.54279284]
["bitfinex","ETHUSD",1763843908219,0.002,2752.8,2752.4,8.17598568]
["bitfinex","ETHUSD",1763843908362,0.002,2752.8,2752.7,0.4524]
["bitfinex","ETHUSD",1763843908767,0.002,2752.8,2752.7,0.9096]
["bitfinex","ETHUSD",1763843909503,0.002,2752.8,2752.7,4.54239689]
["bitfinex","ETHUSD",1763843909667,0.002,2752.8,2752.7,0.9096]
["bitfinex","ETHUSD",1763843910562,0.002,2752.8,2752.7,0.4524]
["bitfinex","ETHUSD",1763843911469,0.002,2752.8,2752.7,0.9096]
["bitfinex","ETHUSD",1763843913939,0.002,2752.8,2752.7,0.4524]
["bitfinex","ETHUSD",1763843914318,0.405504,2752.7,2752.2,0.123]
["bitfinex","ETHUSD",1763843914649,0.002,2752.8,2752.7,0.4524]
["bitfinex","ETHUSD",1763843916151,0.405504,2752.7,2752.3,0.39405152]
["bitfinex","ETHUSD",1763843916443,0.002,2752.8,2752.7,0.4812]
["bitfinex","ETHUSD",1763843917048,0.002,2752.8,2752.7,0.9712]
["bitfinex","ETHUSD",1763843917208,0.002,2752.8,2752.7,0.4812]
["bitfinex","ETHUSD",1763843920505,0.002,2752.8,2752.4,0.49]
["bitfinex","ETHUSD",1763843920755,0.002,2752.8,2752.5,0.4123306]
["bitfinex","ETHUSD",1763843922335,0.002,2752.8,2752.5,0.8777306]
["bitfinex","ETHUSD",1763843923409,0.002,2752.8,2752.7,0.455]
["bitfinex","ETHUSD",1763843925045,0.002,2752.8,2752.5,0.4123306]
["bitfinex","ETHUSD",1763843925349,0.405504,2752.5,2752.1,0.6494]
["bitfinex","ETHUSD",1763843925522,0.405504,2752.5,2752.2,0.428299]
["bitfinex","ETHUSD",1763843925845,0.405504,2752.7,2752.2,0.428299]
["bitfinex","ETHUSD",1763843926215,0.002,2752.8,2752.3,0.4654]
["bitfinex","ETHUSD",1763843927852,0.002,2752.8,2752.2,4.06174287]
["bitfinex","ETHUSD",1763843927853,0.405504,2752.6,2752.2,0.428299]
["bitfinex","ETHUSD",1763843928052,0.405504,2752.6,2752.1,0.184]
["bitfinex","ETHUSD",1763843928377,0.405504,2752.6,2752.1,0.6494]
["bitfinex","ETHUSD",1763843929077,0.405504,2752.6,2752.2,0.4654]
["bitfinex","ETHUSD",1763843930171,0.405504,2752.6,2752.2,4.09884096]
["bitfinex","ETHUSD",1763843930376,0.407504,2752.8,2752.5,0.455]
["bitfinex","ETHUSD",1763843930571,0.895904,2752.8,2752.5,0.455]
["bitfinex","ETHUSD",1763843931773,0.002,2752.8,2752.5,0.455]
["bitfinex","ETHUSD",1763843931979,0.405504,2752.5,2752.3,0.4282841]
["bitfinex","ETHUSD",1763843932480,0.405504,2752.6,2752.3,0.4282841]
["bitfinex","ETHUSD",1763843932981,0.405504,2752.5,2752.3,0.4282841]
["bitfinex","ETHUSD",1763843933754,0.002,2752.8,2752.4,0.9204]
["bitfinex","ETHUSD",1763843934052,0.002,2752.8,2752.7,0.455]
["bitfinex","ETHUSD",1763843934457,0.002,2752.8,2752.5,0.94707168]
["bitfinex","ETHUSD",1763843934458,0.405504,2752.7,2752.3,0.4654]
["bitfinex","ETHUSD",1763843934874,0.002,2752.8,2752.2,0.1856]
["bitfinex","ETHUSD",1763843935084,0.405504,2752.7,2752.2,0.1856]
["bitfinex","ETHUSD",1763843935592,0.4884,2752.7,2752.2,0.1856]
["bitfinex","ETHUSD",1763843936605,0.27508726,2752.7,2752.2,0.1856]
["bitfinex","ETHUSD",1763843937306,0.002,2752.8,2752.2,0.651]
["bitfinex","ETHUSD",1763843937510,0.002,2752.8,2752.2,1.07947194]
["bitfinex","ETHUSD",1763843938362,0.002,2752.8,2752.2,0.651]
["bitfinex","ETHUSD",1763843939391,0.002,2752.8,2752.2,0.1856]
["bitfinex","ETHUSD",1763843939572,0.002,2752.8,2752.3,0.4654]
["bitfinex","ETHUSD",1763843940866,0.2338,2752.4,2752.1,0.122]
["bitfinex","ETHUSD",1763843941200,0.4904,2752.8,2752.1,0.122]
["bitfinex","ETHUSD",1763843941401,0.4904,2752.8,2752.3,0.455]
["bitfinex","ETHUSD",1763843941599,0.405504,2752.7,2752.0,0.4654]
["bitfinex","ETHUSD",1763843941817,0.405504,2752.7,2751.8,0.1938]
["bitfinex","ETHUSD",1763843941973,0.4884,2752.6,2751.7,0.122]
["bitfinex","ETHUSD",1763843942184,1.39539264,2752.6,2751.7,0.122]
["bitfinex","ETHUSD",1763843942418,1.39539264,2752.6,2751.7,0.5874]
["bitfinex","ETHUSD",1763843942419,0.4884,2752.6,2751.7,0.5874]
["bitfinex","ETHUSD",1763843942587,0.6104,2752.6,2751.8,3.63398502]
["bitfinex","ETHUSD",1763843942787,0.6104,2752.6,2751.8,4.09938502]
["bitfinex","ETHUSD",1763843943084,0.6104,2752.6,2751.9,0.4654]
["bitfinex","ETHUSD",1763843945883,0.2338,2752.0,2751.7,0.122]
["bitfinex","ETHUSD",1763843946082,1.31249664,2752.5,2751.6,0.4591]
["bitfinex","ETHUSD",1763843946282,0.405504,2752.3,2751.6,0.5811]
["bitfinex","ETHUSD",1763843946606,0.405504,2752.5,2752.4,0.4577]
["bitfinex","ETHUSD",1763843947006,0.002,2752.8,2752.4,0.9168]
["bitfinex","ETHUSD",1763843947205,0.002,2752.8,2752.5,0.4577]
["bitfinex","ETHUSD",1763843950337,0.002,2752.8,2752.7,0.4577]
["bitfinex","ETHUSD",1763843950635,0.002,2752.8,2752.2,6.16640629]
["bitfinex","ETHUSD",1763843950636,0.002,2752.8,2752.2,2.53302378]
["bitfinex","ETHUSD",1763843950830,0.002,2752.8,2752.3,0.4591]
["bitfinex","ETHUSD",1763843951301,0.405504,2752.7,2752.3,0.4591]
["bitfinex","ETHUSD",1763843952745,0.405504,2752.7,2752.2,0.193]
["bitfinex","ETHUSD",1763843953040,0.002,2752.8,2752.3,0.4591]
["bitfinex","ETHUSD",1763843953535,0.4787,2752.8,2752.3,0.4591]
["bitfinex","ETHUSD",1763843953737,0.4787,2752.8,2752.0,0.5811]
["bitfinex","ETHUSD",1763843954701,0.4787,2752.8,2752.0,0.4591]
["bitfinex","ETHUSD",1763843955019,0.405504,2752.7,2752.0,0.4591]
["bitfinex","ETHUSD",1763843955434,0.405504,2752.5,2752.0,0.4591]
["bitfinex","ETHUSD",1763843956048,0.405504,2752.4,2752.0,0.4591]
["bitfinex","ETHUSD",1763843956539,0.405504,2752.5,2752.0,0.4591]
["bitfinex","ETHUSD",1763843956837,0.405504,2752.3,2752.0,0.4591]
["bitfinex","ETHUSD",1763843958558,0.405504,2752.3,2751.9,0.123]
["bitfinex","ETHUSD",1763843958711,0.4988,2752.1,2751.9,0.001]
["bitfinex","ETHUSD",1763843958910,0.0022,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763843959245,0.2235,2752.2,2751.9,0.001]
["bitfinex","ETHUSD",1763843960032,0.405504,2752.5,2752.1,0.6507]
["bitfinex","ETHUSD",1763843960237,0.405504,2752.5,2752.4,0.4577]
["bitfinex","ETHUSD",1763843961047,0.650904,2752.5,2752.4,0.4577]
["bitfinex","ETHUSD",1763843961347,0.650904,2752.5,2752.1,0.6521]
["bitfinex","ETHUSD",1763843961536,0.650904,2752.5,2752.2,0.4591]
["bitfinex","ETHUSD",1763843961940,0.650904,2752.5,2752.1,0.49231238]
["bitfinex","ETHUSD",1763843962137,0.650904,2752.5,2752.1,0.6521]
["bitfinex","ETHUSD",1763843962516,0.650904,2752.5,2752.2,0.4591]
["bitfinex","ETHUSD",1763843965749,0.405504,2752.5,2752.4,0.4577]
["bitfinex","ETHUSD",1763843967781,0.407504,2752.8,2752.4,0.4577]
["bitfinex","ETHUSD",1763843968185,0.884204,2752.8,2752.4,0.4577]
["bitfinex","ETHUSD",1763843968751,0.407504,2752.8,2752.5,0.4591]
["bitfinex","ETHUSD",1763843969981,0.002,2752.8,2752.7,0.4577]
["bitfinex","ETHUSD",1763843970873,0.2474,2752.8,2752.2,5.97346055]
["bitfinex","ETHUSD",1763843971097,0.2474,2752.8,2752.3,0.4591]
["bitfinex","ETHUSD",1763843971815,0.405504,2752.7,2752.3,0.4591]
["bitfinex","ETHUSD",1763843972421,0.882204,2752.7,2752.4,0.001]
["bitfinex","ETHUSD",1763843972875,0.407504,2752.8,2752.4,0.001]
["bitfinex","ETHUSD",1763843973219,0.884204,2752.8,2752.4,0.001]
["bitfinex","ETHUSD",1763843974414,0.650904,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763843974998,1.125304,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763843982128,1.27093038,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763843982304,2.09821146,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763843982723,1.27093038,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763843983634,0.650904,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763843983800,0.405504,2752.5,2752.4,0.4548]
["bitfinex","ETHUSD",1763843985020,0.122,2752.7,2752.4,0.9378]
["bitfinex","ETHUSD",1763843985225,0.405504,2752.6,2752.4,0.484]
["bitfinex","ETHUSD",1763843985732,0.405504,2752.6,2752.5,0.4538]
["bitfinex","ETHUSD",1763843988535,0.405504,2752.6,2752.5,0.9368]
["bitfinex","ETHUSD",1763843989217,0.405504,2752.6,2752.5,0.4538]
["bitfinex","ETHUSD",1763843992132,0.859904,2752.6,2752.4,0.001]
["bitfinex","ETHUSD",1763843992308,0.888204,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763843992514,0.645004,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763843999162,0.405504,2752.5,2752.4,0.4548]
["bitfinex","ETHUSD",1763844000942,1.338504,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844001335,0.856204,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844001743,0.405504,2752.5,2752.4,0.4548]
["bitfinex","ETHUSD",1763844002045,1.338504,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844003139,0.405504,2752.5,2752.4,0.4548]
["bitfinex","ETHUSD",1763844003964,0.002,2752.7,2752.4,0.97413192]
["bitfinex","ETHUSD",1763844004137,0.002,2752.7,2752.6,0.4538]
["bitfinex","ETHUSD",1763844005957,0.405504,2752.6,2752.4,0.001]
["bitfinex","ETHUSD",1763844006126,0.851704,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844007269,0.405504,2752.5,2752.4,0.4885]
["bitfinex","ETHUSD",1763844009434,0.405504,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844009631,0.843804,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844010488,1.338404,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844011540,0.7071,2752.7,2752.4,0.9496]
["bitfinex","ETHUSD",1763844011782,0.529504,2752.7,2752.6,0.4875]
["bitfinex","ETHUSD",1763844012141,0.529504,2752.7,2752.6,0.9486]
["bitfinex","ETHUSD",1763844012142,0.002,2752.7,2752.6,0.9486]
["bitfinex","ETHUSD",1763844013575,0.002,2752.7,2752.6,0.4875]
["bitfinex","ETHUSD",1763844014279,0.002,2752.7,2752.6,0.9486]
["bitfinex","ETHUSD",1763844016058,0.002,2752.7,2752.4,0.001]
["bitfinex","ETHUSD",1763844016253,0.002,2752.7,2752.4,0.4621]
["bitfinex","ETHUSD",1763844016584,0.002,2752.7,2752.6,0.4875]
["bitfinex","ETHUSD",1763844016749,0.002,2752.7,2752.4,0.001]
["bitfinex","ETHUSD",1763844016949,0.405504,2752.6,2752.4,0.001]
["bitfinex","ETHUSD",1763844017487,1.338404,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844017990,1.48403091,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844018148,1.73553327,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844020184,2.07557701,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844024083,1.32947465,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844024390,0.98943091,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844024586,1.82387455,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844026612,1.82387455,2752.5,2752.4,0.4885]
["bitfinex","ETHUSD",1763844026613,0.48547055,2752.5,2752.4,0.4885]
["bitfinex","ETHUSD",1763844026819,0.002,2752.7,2752.4,0.4885]
["bitfinex","ETHUSD",1763844027004,0.902604,2752.7,2752.4,0.4885]
["bitfinex","ETHUSD",1763844027695,0.843804,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844031818,1.338404,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844032344,0.843804,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844032925,0.405504,2752.5,2752.4,0.9496]
["bitfinex","ETHUSD",1763844033310,0.843804,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844033502,1.338404,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844033904,0.843804,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844035404,1.338404,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844037212,1.792504,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844038502,2.06265366,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844040220,2.40231235,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844042736,16.18831184,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844042916,10.77999384,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844043836,36.94236584,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844045139,34.79423284,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844045347,22.31604484,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844045553,21.43271084,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844045759,6.94236584,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844046051,21.89854684,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844046365,20.51326484,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844046666,19.86615584,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844046831,33.50784084,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844047774,22.93643384,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844047943,24.39919684,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844048261,19.50678684,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844048432,19.62878684,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844048856,22.54158484,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844049267,22.20697284,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844049768,21.75540484,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844049953,21.32360884,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844050465,21.834981,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844050838,8.05186716,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844051175,25.93412516,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844051379,22.93473116,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844051753,17.35585316,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844051958,16.807261,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844052643,17.28339016,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844053075,37.58098716,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844053642,38.15120899,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844054077,38.62208899,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844054278,35.08292699,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844054586,27.58244516,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844055087,20.40356416,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844056049,12.23169284,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844056395,12.35369284,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844056879,14.69561162,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844057086,27.81014062,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844057658,27.67571642,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844058056,38.00184136,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844058274,38.47797052,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844058577,44.91797052,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844059098,19.74589952,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844059273,49.74589952,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844059473,46.14956752,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844059793,42.21825352,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844060161,43.78773852,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844061198,46.78099552,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844062295,47.12960652,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844063261,45.05061752,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844063463,32.09991774,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844064500,21.62017442,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844064676,21.97957442,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844064884,22.38507842,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844065410,26.56092642,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844065596,25.92075742,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844066400,24.46107242,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844066700,22.63004342,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844067397,34.2494192,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844067596,35.23692052,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844068191,32.32480694,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844068497,49.17280472,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844069475,46.83088594,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844069681,28.39204078,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844070504,42.86508678,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844070663,44.54719356,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844071473,48.69667556,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844074681,46.35475678,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844075512,45.86305678,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844075681,48.66107556,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1763844075888,1.31249664,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763844076086,35.14657543,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763844076419,35.60267543,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763844076581,39.38183082,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1763844076786,39.38183082,2752.2,2751.9,0.001]
["bitfinex","ETHUSD",1763844076787,1.31249664,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844076986,39.11208158,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844077211,39.56818158,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844077511,39.71389124,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844078589,43.34761217,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844080230,24.27134101,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844080596,27.97021301,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844081221,27.01137601,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844081423,27.46747601,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844081724,29.92556336,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844081923,29.35528501,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844082222,24.78037701,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844082821,23.93236001,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844083522,23.08370901,2752.0,2751.9,0.4773]
["bitfinex","ETHUSD",1763844083822,22.30703501,2752.0,2751.9,0.4773]
["bitfinex","ETHUSD",1763844084022,20.55175301,2752.0,2751.9,0.4773]
["bitfinex","ETHUSD",1763844084413,21.12202815,2752.0,2751.9,0.4773]
["bitfinex","ETHUSD",1763844084616,18.75706115,2752.0,2751.9,0.4773]
["bitfinex","ETHUSD",1763844084798,20.73954015,2752.0,2751.9,0.4773]
["bitfinex","ETHUSD",1763844085822,21.33746915,2752.0,2751.9,0.4773]
["bitfinex","ETHUSD",1763844086623,11.07863206,2752.0,2751.9,0.9337]
["bitfinex","ETHUSD",1763844086936,11.79670984,2752.0,2751.9,0.9337]
["bitfinex","ETHUSD",1763844087086,11.02524684,2752.0,2751.9,0.9337]
["bitfinex","ETHUSD",1763844087788,12.20103984,2752.0,2751.9,0.9337]
["bitfinex","ETHUSD",1763844088826,12.23744284,2752.0,2751.9,0.9337]
["bitfinex","ETHUSD",1763844089397,12.02482484,2752.0,2751.9,0.9337]
["bitfinex","ETHUSD",1763844089827,12.92815584,2752.0,2751.9,0.9337]
["bitfinex","ETHUSD",1763844090531,12.62482484,2752.0,2751.9,0.9337]
["bitfinex","ETHUSD",1763844091028,12.60403584,2752.0,2751.9,0.9337]
["bitfinex","ETHUSD",1763844091427,12.10111284,2752.0,2751.9,0.9337]
["bitfinex","ETHUSD",1763844091633,8.34377984,2752.0,2751.9,0.9337]
["bitfinex","ETHUSD",1763844091796,1.46114749,2752.0,2751.9,0.9337]
["bitfinex","ETHUSD",1763844092330,4.39912013,2752.0,2751.9,0.4773]
["bitfinex","ETHUSD",1763844092530,12.06584807,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844092840,12.30696507,2752.0,2751.9,0.4773]
["bitfinex","ETHUSD",1763844093141,13.87598439,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844093441,13.39985523,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844093735,25.81644923,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844094036,4.65115593,2752.0,2751.9,0.4773]
["bitfinex","ETHUSD",1763844094197,1.79786499,2752.0,2751.9,0.9337]
["bitfinex","ETHUSD",1763844095540,2.36806456,2752.0,2751.9,0.9337]
["bitfinex","ETHUSD",1763844098141,5.88250256,2752.0,2751.9,0.4773]
["bitfinex","ETHUSD",1763844098337,2.36806456,2752.0,2751.9,0.4773]
["bitfinex","ETHUSD",1763844098509,2.36806456,2752.0,2751.9,0.9376]
["bitfinex","ETHUSD",1763844104155,4.84412456,2752.0,2751.9,0.4773]
["bitfinex","ETHUSD",1763844104320,2.36806456,2752.0,2751.9,0.9413]
["bitfinex","ETHUSD",1763844104645,2.36806456,2752.0,2751.9,0.4773]
["bitfinex","ETHUSD",1763844104953,2.36806456,2752.0,2751.9,0.9413]
["bitfinex","ETHUSD",1763844105523,1.79786499,2752.0,2751.9,0.9413]
["bitfinex","ETHUSD",1763844105724,1.4582063,2752.0,2751.9,0.9413]
["bitfinex","ETHUSD",1763844106615,0.002,2752.1,2751.9,0.9413]
["bitfinex","ETHUSD",1763844106833,0.407504,2752.1,2752.0,0.9549]
["bitfinex","ETHUSD",1763844107040,0.002,2752.1,2752.0,0.9549]
["bitfinex","ETHUSD",1763844107723,0.407504,2752.1,2752.0,0.9549]
["bitfinex","ETHUSD",1763844110827,0.407504,2752.1,2752.0,0.4909]
["bitfinex","ETHUSD",1763844111775,2.0114763,2752.1,2751.9,0.001]
["bitfinex","ETHUSD",1763844111972,0.0047,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844112272,1.5522763,2752.1,2751.9,0.001]
["bitfinex","ETHUSD",1763844112438,1.5522763,2752.1,2752.0,0.4909]
["bitfinex","ETHUSD",1763844112639,0.407504,2752.1,2752.0,0.4909]
["bitfinex","ETHUSD",1763844113774,0.407504,2752.1,2752.0,0.9549]
["bitfinex","ETHUSD",1763844114775,1.362404,2752.1,2752.0,0.9549]
["bitfinex","ETHUSD",1763844115579,1.362404,2752.1,2752.0,0.4909]
["bitfinex","ETHUSD",1763844115779,1.70139891,2752.1,2752.0,0.4909]
["bitfinex","ETHUSD",1763844115940,2.79697195,2752.1,2751.9,0.001]
["bitfinex","ETHUSD",1763844116274,1.50307704,2752.1,2751.9,0.001]
["bitfinex","ETHUSD",1763844116475,2.41006968,2752.1,2751.9,0.001]
["bitfinex","ETHUSD",1763844116646,0.869504,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844117061,0.869504,2752.0,2751.9,0.4919]
["bitfinex","ETHUSD",1763844118289,1.20856162,2752.0,2751.9,0.4919]
["bitfinex","ETHUSD",1763844118781,1.20856162,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844118782,3.22589647,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844120568,6.8596174,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844120765,7.3334174,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844120991,20.72502168,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844121284,19.04356784,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844121691,19.519697,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844122052,40.830459,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844122258,40.019924,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844123308,39.607017,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844124151,38.645355,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844125203,40.685951,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844125664,28.855972,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844125860,35.295972,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844126163,38.087551,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844126368,37.642185,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844127294,32.400339,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844127683,21.691865,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844127994,22.165665,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844128293,25.030921,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844129495,43.600414,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844129791,38.729177,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844130095,35.942903,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844130581,37.151743,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844131503,37.501474,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844132484,39.267748,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844133074,34.703527,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844133294,35.27327214,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844133668,36.34979114,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844134098,33.51815014,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844134271,9.88210977,2752.0,2751.9,0.4739]
["bitfinex","ETHUSD",1763844134482,9.49273761,2752.0,2751.9,0.9364]
["bitfinex","ETHUSD",1763844134810,11.91408661,2752.0,2751.9,0.9364]
["bitfinex","ETHUSD",1763844135009,16.03800754,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844135693,14.02216254,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844135897,17.22611154,2752.0,2751.9,0.4739]
["bitfinex","ETHUSD",1763844136683,19.19418654,2752.0,2751.9,0.4739]
["bitfinex","ETHUSD",1763844136884,13.53196254,2752.0,2751.9,0.4739]
["bitfinex","ETHUSD",1763844137094,15.54521654,2752.0,2751.9,0.9364]
["bitfinex","ETHUSD",1763844137294,18.98785682,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844137504,18.53088598,2752.0,2751.9,0.4739]
["bitfinex","ETHUSD",1763844137794,25.02717598,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844138816,25.15368098,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844139185,25.63078098,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844139591,23.68918098,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844139798,23.54718098,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844140694,22.38318698,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844140982,23.01438698,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844141182,23.49148698,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844141853,30.19993314,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844142805,47.96210414,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844143102,47.39180336,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844144737,47.39226881,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844145942,17.96256432,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844146115,47.96256432,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844151233,17.96256432,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844151435,47.96256432,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763844152594,31.31729664,2751.9,2750.1,0.0767]
["bitfinex","ETHUSD",1763844152725,0.405504,2750.7,2750.2,0.4625]
["bitfinex","ETHUSD",1763844152928,0.405504,2750.5,2750.2,0.4625]
["bitfinex","ETHUSD",1763844153237,0.405504,2750.5,2750.4,0.4729]
["bitfinex","ETHUSD",1763844153433,3.67526892,2750.5,2750.4,0.4729]
["bitfinex","ETHUSD",1763844153641,1.65165892,2750.5,2750.4,0.9354]
["bitfinex","ETHUSD",1763844153824,4.98408892,2750.5,2750.4,0.9354]
["bitfinex","ETHUSD",1763844154142,4.98408892,2750.5,2750.4,0.4729]
["bitfinex","ETHUSD",1763844154353,1.78539664,2750.5,2750.4,0.9354]
["bitfinex","ETHUSD",1763844156565,6.12997664,2750.5,2750.4,0.9354]
["bitfinex","ETHUSD",1763844156742,1.78539664,2750.5,2750.4,0.9354]
["bitfinex","ETHUSD",1763844157361,6.13097664,2750.5,2750.4,0.9354]
["bitfinex","ETHUSD",1763844157866,1.78539664,2750.5,2750.4,0.9354]
["bitfinex","ETHUSD",1763844158869,14.02499964,2750.5,2750.4,0.4729]
["bitfinex","ETHUSD",1763844159169,1.90739664,2750.5,2750.4,0.9252]
["bitfinex","ETHUSD",1763844159355,4.32574664,2750.5,2750.4,0.9252]
["bitfinex","ETHUSD",1763844159746,4.32574664,2750.5,2750.4,0.9262]
["bitfinex","ETHUSD",1763844160539,8.75758307,2750.5,2750.4,0.4739]
["bitfinex","ETHUSD",1763844160854,13.88558523,2750.5,2750.4,0.4739]
["bitfinex","ETHUSD",1763844161534,14.31798523,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844161730,24.34333323,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844161962,24.16222774,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844162172,27.04147588,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844162753,27.80488688,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844163152,23.77103588,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844163769,33.71722597,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844163970,33.01204997,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844164174,29.60254116,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844164839,30.19254116,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844165168,27.42452216,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844165739,27.88255916,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844165940,27.20899916,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844166861,31.53517916,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844167172,29.40901716,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844167362,29.74725201,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844167675,26.91195501,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844168171,25.91195501,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844168545,21.22823301,2750.5,2750.4,0.486]
["bitfinex","ETHUSD",1763844168747,17.28047916,2750.5,2750.4,0.486]
["bitfinex","ETHUSD",1763844168952,17.73418416,2750.5,2750.4,0.486]
["bitfinex","ETHUSD",1763844169142,18.07246239,2750.5,2750.4,0.486]
["bitfinex","ETHUSD",1763844169969,12.39758362,2750.5,2750.4,0.486]
["bitfinex","ETHUSD",1763844170176,20.90741848,2750.5,2750.4,0.486]
["bitfinex","ETHUSD",1763844170345,20.33687525,2750.5,2750.4,0.486]
["bitfinex","ETHUSD",1763844170539,2.68054938,2750.5,2750.4,0.486]
["bitfinex","ETHUSD",1763844170770,2.24567487,2750.5,2750.4,0.9383]
["bitfinex","ETHUSD",1763844171273,4.93575287,2750.5,2750.4,0.9383]
["bitfinex","ETHUSD",1763844171478,8.57145546,2750.5,2750.4,0.9383]
["bitfinex","ETHUSD",1763844171983,4.92888187,2750.5,2750.4,0.9383]
["bitfinex","ETHUSD",1763844172657,4.49638187,2750.5,2750.4,0.9383]
["bitfinex","ETHUSD",1763844172859,4.95841687,2750.5,2750.4,0.9383]
["bitfinex","ETHUSD",1763844173883,4.97963864,2750.5,2750.4,0.9383]
["bitfinex","ETHUSD",1763844174061,1.90739664,2750.5,2750.4,0.9383]
["bitfinex","ETHUSD",1763844175187,2.2460033,2750.5,2750.4,0.9383]
["bitfinex","ETHUSD",1763844181270,2.1240033,2750.5,2750.4,0.9383]
["bitfinex","ETHUSD",1763844181588,0.5949,2750.5,2750.4,0.9383]
["bitfinex","ETHUSD",1763844181964,1.000404,2750.5,2750.4,0.9383]
["bitfinex","ETHUSD",1763844182353,0.4729,2750.5,2750.4,0.9383]
["bitfinex","ETHUSD",1763844182553,0.122,2750.7,2750.4,0.9383]
["bitfinex","ETHUSD",1763844182783,0.122,2750.7,2750.5,0.78058245]
["bitfinex","ETHUSD",1763844182996,0.122,2750.7,2750.5,0.4523]
["bitfinex","ETHUSD",1763844183173,0.122,2750.7,2750.6,0.9373]
["bitfinex","ETHUSD",1763844183376,0.527504,2750.7,2750.6,0.9373]
["bitfinex","ETHUSD",1763844186187,1.09284242,2750.8,2750.6,0.9373]
["bitfinex","ETHUSD",1763844186397,0.527504,2750.7,2750.4,0.001]
["bitfinex","ETHUSD",1763844186597,0.527504,2750.7,2750.4,0.23555245]
["bitfinex","ETHUSD",1763844186904,0.527504,2750.7,2750.6,0.4523]
["bitfinex","ETHUSD",1763844187270,0.527504,2750.7,2750.6,0.9105]
["bitfinex","ETHUSD",1763844189271,1.09279067,2751.1,2750.6,0.9105]
["bitfinex","ETHUSD",1763844189512,0.002,2751.3,2751.0,0.4523]
["bitfinex","ETHUSD",1763844189804,1.50022701,2751.3,2751.2,0.6358]
["bitfinex","ETHUSD",1763844189964,0.124,2751.3,2751.2,0.6358]
["bitfinex","ETHUSD",1763844190170,0.529504,2751.3,2751.2,1.094]
["bitfinex","ETHUSD",1763844194317,0.407504,2751.3,2751.2,1.094]
["bitfinex","ETHUSD",1763844194625,0.002,2751.3,2751.2,1.43785245]
["bitfinex","ETHUSD",1763844196120,0.002,2751.3,2751.2,1.094]
["bitfinex","ETHUSD",1763844197825,0.002,2751.3,2751.2,0.6358]
["bitfinex","ETHUSD",1763844198024,0.002,2751.3,2751.2,1.094]
["bitfinex","ETHUSD",1763844200129,0.002,2751.3,2751.2,0.4523]
["bitfinex","ETHUSD",1763844201907,0.405504,2751.2,2751.0,0.1835]
["bitfinex","ETHUSD",1763844202232,0.527504,2751.1,2751.0,0.1835]
["bitfinex","ETHUSD",1763844202811,0.405504,2751.0,2750.4,6.34752445]
["bitfinex","ETHUSD",1763844203141,0.122,2751.1,2750.4,6.1033285]
["bitfinex","ETHUSD",1763844203339,0.122,2751.1,2751.0,0.4523]
["bitfinex","ETHUSD",1763844205356,0.405504,2751.0,2750.4,0.001]
["bitfinex","ETHUSD",1763844205549,0.405504,2751.0,2750.9,0.4523]
["bitfinex","ETHUSD",1763844206639,0.122,2751.1,2750.9,0.9105]
["bitfinex","ETHUSD",1763844206814,0.122,2751.1,2751.0,0.4523]
["bitfinex","ETHUSD",1763844207216,0.405504,2751.0,2750.5,0.4582]
["bitfinex","ETHUSD",1763844207716,0.885604,2751.0,2750.5,0.4582]
["bitfinex","ETHUSD",1763844208126,3.23012845,2751.0,2750.4,0.001]
["bitfinex","ETHUSD",1763844208325,0.405504,2750.8,2750.4,0.001]
["bitfinex","ETHUSD",1763844208513,0.405504,2750.6,2750.4,0.001]
["bitfinex","ETHUSD",1763844210766,0.4523,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844211458,0.9321,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844211835,1.62008366,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844212034,2.5270763,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844217854,2.9852763,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844221902,1.14618366,2750.5,2750.4,0.4604]
["bitfinex","ETHUSD",1763844222105,0.863704,2750.5,2750.4,0.4604]
["bitfinex","ETHUSD",1763844222523,1.330104,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844222802,0.863704,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844223170,1.330104,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844224508,2.23709664,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844224904,5.08646664,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844225103,6.4122434,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844225304,15.81222991,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844226088,16.15057621,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844226309,17.29879621,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844226610,16.88097821,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844226779,11.86847821,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844227291,11.68629621,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844228137,10.68629621,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844228634,7.6926757,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844229201,9.3026757,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844229629,12.93837829,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844229839,9.3026757,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844230337,10.4229557,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844230503,14.6155328,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844231003,16.39421125,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844231203,10.90412125,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844231426,17.37818525,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844232004,16.97818525,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844232836,13.34248266,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844233037,12.53620266,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844233235,16.17190525,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844233538,16.51079025,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844234338,10.90412125,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844234521,16.50670825,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844235244,3.88761656,2750.5,2750.4,0.4604]
["bitfinex","ETHUSD",1763844235447,2.69744294,2750.5,2750.4,0.4604]
["bitfinex","ETHUSD",1763844235648,5.80578894,2750.5,2750.4,0.4604]
["bitfinex","ETHUSD",1763844235853,5.80578894,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844236312,5.47432694,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844236518,7.81885139,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844236820,7.57585139,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844237346,9.20936162,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844237651,17.62170921,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844238146,18.17858372,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844238507,26.50147172,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844238834,18.6107395,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844239544,21.5793365,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844240560,38.76671366,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1763844240913,31.77839664,2750.4,2749.8,0.001]
["bitfinex","ETHUSD",1763844241258,0.405504,2749.6,2748.4,0.4736]
["bitfinex","ETHUSD",1763844241560,1.31249664,2748.8,2748.4,0.4736]
["bitfinex","ETHUSD",1763844241720,0.405504,2748.6,2748.4,0.4736]
["bitfinex","ETHUSD",1763844242124,0.405504,2748.6,2748.5,0.4594]
["bitfinex","ETHUSD",1763844242955,0.405504,2748.6,2748.5,0.933]
["bitfinex","ETHUSD",1763844243466,0.405504,2748.6,2748.5,0.4594]
["bitfinex","ETHUSD",1763844244051,4.94811883,2748.6,2747.8,0.6571]
["bitfinex","ETHUSD",1763844244282,0.90699264,2748.1,2747.8,0.6571]
["bitfinex","ETHUSD",1763844244441,0.527504,2748.0,2747.9,0.4736]
["bitfinex","ETHUSD",1763844244853,0.527504,2748.0,2747.9,0.933]
["bitfinex","ETHUSD",1763844246137,0.527504,2748.0,2747.9,0.4594]
["bitfinex","ETHUSD",1763844246364,0.527504,2748.0,2747.9,0.4604]
["bitfinex","ETHUSD",1763844247144,0.982504,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844247340,4.59095883,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844248081,2.0784463,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844248985,2.5681463,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844249142,1.76749664,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844249343,1.88949664,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844249742,1.43449664,2748.0,2747.9,0.4817]
["bitfinex","ETHUSD",1763844250179,1.88869664,2748.0,2747.9,0.4817]
["bitfinex","ETHUSD",1763844251290,2.34369664,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844251456,5.94415638,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844251787,11.79356835,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844252201,12.36456355,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844252358,12.92143806,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844252557,32.14959206,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844252764,35.72843941,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844253372,22.20546623,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844253792,22.52247823,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844254109,17.92567041,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844254290,18.41537041,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844254587,10.76227319,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844254755,7.63842584,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844254952,10.26255302,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844255151,10.75225302,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844255381,11.30912753,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844255951,33.51218553,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844256156,30.64557317,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844256490,20.41435617,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844256791,15.83570217,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844257087,2.91569184,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844257489,5.18792084,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844257681,2.33769184,2748.0,2747.9,0.4817]
["bitfinex","ETHUSD",1763844258208,2.46069184,2748.0,2747.9,0.4817]
["bitfinex","ETHUSD",1763844258383,4.48726884,2748.0,2747.9,0.4817]
["bitfinex","ETHUSD",1763844258779,2.46069184,2748.0,2747.9,0.4817]
["bitfinex","ETHUSD",1763844259005,2.46069184,2748.0,2747.9,0.9359]
["bitfinex","ETHUSD",1763844259209,2.33769184,2748.0,2747.9,0.9359]
["bitfinex","ETHUSD",1763844259502,0.5772,2748.0,2747.9,0.9359]
["bitfinex","ETHUSD",1763844260174,0.982704,2748.0,2747.9,0.9359]
["bitfinex","ETHUSD",1763844260690,0.859704,2748.0,2747.9,0.9359]
["bitfinex","ETHUSD",1763844260893,0.4542,2748.0,2747.9,0.9359]
["bitfinex","ETHUSD",1763844261084,0.123,2748.1,2747.9,0.9359]
["bitfinex","ETHUSD",1763844261282,1.0938665,2748.1,2748.0,0.4542]
["bitfinex","ETHUSD",1763844261507,0.123,2748.2,2748.0,0.9349]
["bitfinex","ETHUSD",1763844261706,0.123,2748.2,2748.1,0.0677]
["bitfinex","ETHUSD",1763844261910,0.123,2748.2,2748.1,1.0026]
["bitfinex","ETHUSD",1763844262208,0.528504,2748.2,2748.1,0.4807]
["bitfinex","ETHUSD",1763844262411,0.405504,2748.1,2747.9,0.4552]
["bitfinex","ETHUSD",1763844263010,0.405504,2748.1,2748.0,0.4807]
["bitfinex","ETHUSD",1763844263530,0.405504,2748.1,2748.0,0.9349]
["bitfinex","ETHUSD",1763844264025,0.405504,2748.1,2748.0,0.4807]
["bitfinex","ETHUSD",1763844264181,0.850704,2748.1,2747.9,0.001]
["bitfinex","ETHUSD",1763844264381,0.405504,2748.1,2748.0,0.4807]
["bitfinex","ETHUSD",1763844264779,0.405504,2748.1,2748.0,0.9349]
["bitfinex","ETHUSD",1763844267622,0.405504,2748.1,2748.0,0.4807]
["bitfinex","ETHUSD",1763844269219,0.405504,2748.1,2748.0,0.9349]
["bitfinex","ETHUSD",1763844269887,0.405504,2748.1,2748.0,0.4807]
["bitfinex","ETHUSD",1763844271018,0.850704,2748.1,2747.9,0.001]
["bitfinex","ETHUSD",1763844271309,0.405504,2748.1,2748.0,0.4807]
["bitfinex","ETHUSD",1763844271513,0.74406802,2748.1,2748.0,0.4807]
["bitfinex","ETHUSD",1763844271903,1.22476802,2748.1,2748.0,0.4807]
["bitfinex","ETHUSD",1763844272088,0.886204,2748.1,2748.0,0.9349]
["bitfinex","ETHUSD",1763844272288,1.22491901,2748.1,2748.0,0.4807]
["bitfinex","ETHUSD",1763844273088,1.22491901,2748.1,2748.0,0.9349]
["bitfinex","ETHUSD",1763844273909,1.22491901,2748.1,2748.0,0.4807]
["bitfinex","ETHUSD",1763844274112,1.67011901,2748.1,2747.9,0.001]
["bitfinex","ETHUSD",1763844274286,0.33871501,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844274821,0.33871501,2748.0,2747.9,0.4817]
["bitfinex","ETHUSD",1763844275025,0.886204,2748.1,2747.9,0.4817]
["bitfinex","ETHUSD",1763844275324,0.886204,2748.1,2748.0,0.4807]
["bitfinex","ETHUSD",1763844275524,1.22515863,2748.1,2748.0,0.9349]
["bitfinex","ETHUSD",1763844276424,1.22515863,2748.1,2748.0,0.4807]
["bitfinex","ETHUSD",1763844277127,1.70745863,2748.1,2747.9,0.001]
["bitfinex","ETHUSD",1763844277299,0.74925863,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844277624,1.20175863,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844278225,0.74925863,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844278537,0.74445863,2748.0,2747.9,0.4779]
["bitfinex","ETHUSD",1763844278700,0.86745863,2748.0,2747.9,0.9724]
["bitfinex","ETHUSD",1763844280438,0.528504,2748.0,2747.9,0.9724]
["bitfinex","ETHUSD",1763844281635,0.405504,2748.0,2747.9,0.9724]
["bitfinex","ETHUSD",1763844281822,0.528504,2748.0,2747.9,0.9724]
["bitfinex","ETHUSD",1763844282221,1.43549664,2748.0,2747.9,0.9724]
["bitfinex","ETHUSD",1763844285700,0.90699264,2748.0,2747.9,0.9724]
["bitfinex","ETHUSD",1763844285906,0.123,2748.0,2747.9,0.4779]
["bitfinex","ETHUSD",1763844286303,0.528504,2748.0,2747.9,0.4779]
["bitfinex","ETHUSD",1763844286507,0.86781703,2748.0,2747.9,0.4779]
["bitfinex","ETHUSD",1763844289141,1.36441703,2748.0,2747.9,0.4779]
["bitfinex","ETHUSD",1763844290046,1.83931703,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844290226,2.48324873,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844290944,2.02324873,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844291146,2.48324873,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844291347,3.39024137,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844291921,2.93024137,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844293912,3.50121556,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844294848,2.93024137,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844295250,3.39024137,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844295459,5.45365637,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844295663,9.09266655,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844295858,5.51483896,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844296061,5.97483896,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844296465,9.61384914,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844296714,5.97483896,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844296835,14.6106223,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844297033,4.42279612,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844297229,6.21037237,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844297445,3.39024137,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844298164,5.60675137,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844298369,2.80724137,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844298569,2.93024137,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844302467,2.14840967,2748.0,2747.9,0.9844]
["bitfinex","ETHUSD",1763844302783,2.27140967,2748.0,2747.9,0.9844]
["bitfinex","ETHUSD",1763844303146,2.14840967,2748.0,2747.9,0.9844]
["bitfinex","ETHUSD",1763844303471,0.4966,2748.0,2747.9,0.9844]
["bitfinex","ETHUSD",1763844303681,0.123,2748.1,2747.9,0.9844]
["bitfinex","ETHUSD",1763844303977,0.123,2748.1,2748.0,0.4966]
["bitfinex","ETHUSD",1763844304185,0.123,2748.1,2748.0,0.9834]
["bitfinex","ETHUSD",1763844305883,1.0937987,2748.5,2748.0,0.9834]
["bitfinex","ETHUSD",1763844306066,0.123,2748.6,2748.4,0.5741]
["bitfinex","ETHUSD",1763844306380,0.405504,2748.5,2748.4,0.0751]
["bitfinex","ETHUSD",1763844306689,0.123,2748.6,2748.5,0.499]
["bitfinex","ETHUSD",1763844306864,0.528504,2748.6,2748.5,0.499]
["bitfinex","ETHUSD",1763844307057,0.123,2748.6,2748.5,0.958]
["bitfinex","ETHUSD",1763844307465,0.528504,2748.6,2748.5,0.958]
["bitfinex","ETHUSD",1763844307985,0.570847,2749.2,2748.5,0.958]
["bitfinex","ETHUSD",1763844308151,1.55572954,2749.1,2748.9,0.499]
["bitfinex","ETHUSD",1763844308348,0.90699264,2748.9,2748.4,0.5341]
["bitfinex","ETHUSD",1763844308584,0.405504,2748.8,2748.4,0.5341]
["bitfinex","ETHUSD",1763844308781,0.405504,2748.6,2748.4,0.5341]
["bitfinex","ETHUSD",1763844308944,1.09358738,2749.1,2748.8,0.499]
["bitfinex","ETHUSD",1763844309142,0.405504,2748.9,2748.8,0.459]
["bitfinex","ETHUSD",1763844309356,1.09358738,2749.1,2748.4,0.0751]
["bitfinex","ETHUSD",1763844309357,1.09358738,2749.1,2748.9,0.459]
["bitfinex","ETHUSD",1763844309562,0.123,2749.3,2749.0,0.499]
["bitfinex","ETHUSD",1763844309864,0.123,2749.3,2749.1,0.499]
["bitfinex","ETHUSD",1763844310081,0.123,2749.3,2749.2,0.687]
["bitfinex","ETHUSD",1763844310458,0.002,2749.8,2749.2,1.44959007]
["bitfinex","ETHUSD",1763844310695,0.002,2749.8,2749.7,0.499]
["bitfinex","ETHUSD",1763844310872,0.125,2749.8,2749.7,0.499]
["bitfinex","ETHUSD",1763844311069,0.530504,2749.8,2749.7,0.958]
["bitfinex","ETHUSD",1763844311413,1.0687,2749.8,2749.2,0.188]
["bitfinex","ETHUSD",1763844311566,0.76623407,2749.7,2749.2,0.188]
["bitfinex","ETHUSD",1763844311764,0.0048,2749.3,2748.4,0.0751]
["bitfinex","ETHUSD",1763844312070,0.0048,2749.3,2748.8,0.459]
["bitfinex","ETHUSD",1763844312071,0.405504,2749.1,2748.8,0.459]
["bitfinex","ETHUSD",1763844312481,0.123,2749.1,2749.0,0.499]
["bitfinex","ETHUSD",1763844312990,0.123,2749.1,2749.0,0.958]
["bitfinex","ETHUSD",1763844313759,0.57071651,2749.5,2749.0,0.958]
["bitfinex","ETHUSD",1763844313989,0.97622051,2749.5,2749.4,0.499]
["bitfinex","ETHUSD",1763844314308,1.09922051,2749.5,2749.4,0.499]
["bitfinex","ETHUSD",1763844314664,0.405504,2749.4,2749.1,0.6444]
["bitfinex","ETHUSD",1763844314864,0.405504,2749.4,2749.1,0.1854]
["bitfinex","ETHUSD",1763844315530,0.405504,2749.1,2748.5,0.459]
["bitfinex","ETHUSD",1763844315690,0.528504,2749.1,2748.6,0.459]
["bitfinex","ETHUSD",1763844316868,1.89949664,2749.1,2748.4,0.5341]
["bitfinex","ETHUSD",1763844317199,0.528504,2749.1,2749.0,0.499]
["bitfinex","ETHUSD",1763844318502,1.09355549,2749.3,2749.0,0.499]
["bitfinex","ETHUSD",1763844318699,0.405504,2749.4,2749.2,0.499]
["bitfinex","ETHUSD",1763844318905,0.904504,2749.4,2749.3,0.499]
["bitfinex","ETHUSD",1763844319204,1.027504,2749.4,2749.3,0.499]
["bitfinex","ETHUSD",1763844319383,0.123,2749.4,2749.3,0.958]
["bitfinex","ETHUSD",1763844319568,0.528504,2749.4,2749.3,0.958]
["bitfinex","ETHUSD",1763844320081,0.528504,2749.4,2749.3,0.499]
["bitfinex","ETHUSD",1763844321958,0.405504,2749.3,2748.8,0.459]
["bitfinex","ETHUSD",1763844322289,0.405504,2749.6,2749.3,0.1854]
["bitfinex","ETHUSD",1763844322444,0.405504,2749.6,2749.5,0.499]
["bitfinex","ETHUSD",1763844322764,0.528504,2749.6,2749.5,0.958]
["bitfinex","ETHUSD",1763844323055,0.405504,2749.5,2749.2,0.459]
["bitfinex","ETHUSD",1763844323258,0.405504,2749.5,2749.1,0.1854]
["bitfinex","ETHUSD",1763844323424,0.405504,2749.5,2749.2,0.459]
["bitfinex","ETHUSD",1763844323625,0.405504,2749.5,2749.4,0.499]
["bitfinex","ETHUSD",1763844324056,0.123,2749.6,2749.4,0.958]
["bitfinex","ETHUSD",1763844324257,0.407504,2749.8,2749.5,0.499]
["bitfinex","ETHUSD",1763844324551,0.407504,2749.8,2749.7,0.499]
["bitfinex","ETHUSD",1763844324755,0.530504,2749.8,2749.7,0.499]
["bitfinex","ETHUSD",1763844325270,0.407504,2749.8,2749.7,0.499]
["bitfinex","ETHUSD",1763844325427,1.010204,2749.8,2749.2,0.459]
["bitfinex","ETHUSD",1763844325995,0.407504,2749.8,2749.7,0.499]
["bitfinex","ETHUSD",1763844326178,0.002,2749.8,2749.7,0.958]
["bitfinex","ETHUSD",1763844326487,0.125,2749.8,2749.7,0.499]
["bitfinex","ETHUSD",1763844328191,0.6047,2749.8,2749.1,0.1854]
["bitfinex","ETHUSD",1763844328379,0.6047,2749.8,2749.1,0.43883007]
["bitfinex","ETHUSD",1763844328380,1.77649664,2749.7,2749.1,0.43883007]
["bitfinex","ETHUSD",1763844328694,1.77649664,2749.7,2749.1,0.6444]
["bitfinex","ETHUSD",1763844329779,1.31249664,2749.5,2748.7,0.459]
["bitfinex","ETHUSD",1763844329982,0.405504,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1763844330198,1.51539264,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844330495,1.97389264,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844330874,0.123,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844331073,0.123,2748.6,2748.5,0.5]
["bitfinex","ETHUSD",1763844332194,0.6081,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844332409,1.05282768,2748.8,2748.5,0.5]
["bitfinex","ETHUSD",1763844332591,0.528504,2748.6,2748.5,0.5]
["bitfinex","ETHUSD",1763844333201,1.472404,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844333796,1.013904,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844334321,1.472404,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844334476,1.013904,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844335699,2.5714863,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844335903,6.01761245,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844336104,14.31276576,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844336270,13.95783776,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844336473,13.20093476,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844336682,11.19669787,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844337013,4.49765858,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844337499,8.13587439,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844338096,2.28217966,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844338288,2.06675135,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844338603,2.52525135,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844341398,8.95074716,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844341610,9.28851733,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844341824,10.5811785,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844342020,10.81433423,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844342527,12.56711023,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844343401,15.60732223,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844344432,34.38883842,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844344642,38.02705423,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844347439,8.02705423,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844347645,38.02705423,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844352448,37.45612833,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844352754,38.28127894,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844352916,40.63028444,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844353321,24.67584344,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844353521,10.63028444,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844353720,1.79581937,2748.6,2748.5,0.4723]
["bitfinex","ETHUSD",1763844353921,4.69471935,2748.6,2748.5,0.4723]
["bitfinex","ETHUSD",1763844354249,3.93035685,2748.6,2748.5,0.4723]
["bitfinex","ETHUSD",1763844354448,6.27306985,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844354655,7.46406985,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844354825,2.02705135,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844355545,2.59797285,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844356342,2.93595127,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844357141,11.11209449,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844357858,7.47387868,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844358057,7.38147868,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844358455,11.01969449,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844359067,20.61498949,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844359269,18.42250808,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844359472,12.19976408,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844359655,12.69756408,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844360171,15.83528408,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844360359,15.34760149,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844361163,21.01686108,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844361343,19.50436108,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844362068,20.01574463,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844362245,34.25343263,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844362666,33.70826563,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844362874,32.39107163,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844363350,27.79021863,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844363544,12.60857608,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844363859,12.24389349,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844364260,14.94218449,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844364865,11.72058449,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844365237,17.33322849,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844365462,6.27510668,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844365774,8.88111808,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844366133,6.57416708,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844366330,11.78562608,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844366781,7.57871027,2748.6,2748.5,0.4724]
["bitfinex","ETHUSD",1763844367013,1.39082577,2748.6,2748.5,0.9246]
["bitfinex","ETHUSD",1763844367172,1.51382577,2748.6,2748.5,0.9246]
["bitfinex","ETHUSD",1763844367516,1.77347506,2748.6,2748.5,0.9246]
["bitfinex","ETHUSD",1763844367867,1.65047506,2748.6,2748.5,0.9246]
["bitfinex","ETHUSD",1763844368089,0.33797842,2748.6,2748.5,0.9246]
["bitfinex","ETHUSD",1763844368366,0.123,2748.6,2748.5,0.9246]
["bitfinex","ETHUSD",1763844369010,3.514167,2749.9,2748.5,0.9246]
["bitfinex","ETHUSD",1763844369164,0.33957316,2749.5,2749.3,0.1929]
["bitfinex","ETHUSD",1763844369369,0.90699264,2749.2,2748.6,0.4522]
["bitfinex","ETHUSD",1763844369697,0.405504,2749.0,2748.6,0.4522]
["bitfinex","ETHUSD",1763844369895,0.405504,2748.8,2748.6,0.4522]
["bitfinex","ETHUSD",1763844370095,0.123,2748.9,2748.5,0.001]
["bitfinex","ETHUSD",1763844370393,0.405504,2748.8,2748.6,0.4522]
["bitfinex","ETHUSD",1763844370813,0.405504,2748.8,2748.5,0.001]
["bitfinex","ETHUSD",1763844372471,0.405504,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844372676,0.903004,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844373612,0.405504,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844373981,0.902504,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844374184,2.23356652,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844374380,13.15586597,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844374710,10.63512497,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844374914,13.15126444,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844375286,10.90618444,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844375594,9.30947063,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844375817,0.86771155,2748.6,2748.5,0.4724]
["bitfinex","ETHUSD",1763844376773,1.36421155,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844377271,2.27120419,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844378294,8.43512219,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844378499,8.43512219,2748.6,2748.5,0.4724]
["bitfinex","ETHUSD",1763844379311,7.26320519,2748.6,2748.5,0.4724]
["bitfinex","ETHUSD",1763844379518,7.26320519,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844379519,7.75970519,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844379682,8.94672712,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844380036,15.5486824,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844380325,24.21272354,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844380483,23.71735754,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844381298,27.46867554,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844382303,11.05924754,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844382481,30.21354654,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844382683,29.99267754,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844383269,11.05924754,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844383507,32.59681054,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844384222,33.16779517,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844384389,41.63023217,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763844384786,0.405504,2748.4,2748.2,0.001]
["bitfinex","ETHUSD",1763844384992,35.18557008,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763844385196,31.63651701,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763844385411,35.12354201,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763844385739,35.76374201,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763844385914,44.26677516,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763844386119,1.31249664,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844386422,36.16552105,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844386781,36.97618341,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844387415,32.69497259,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844387602,36.38336024,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844388324,42.82336024,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844388529,46.41386724,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844389314,22.94854202,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844389491,7.31674673,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844389695,7.43974673,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844390010,8.75224337,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844390605,12.10862037,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844390807,11.46862037,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844391008,0.79140755,2748.0,2747.9,0.9246]
["bitfinex","ETHUSD",1763844391319,0.528504,2748.0,2747.9,0.9246]
["bitfinex","ETHUSD",1763844391680,0.123,2748.0,2747.9,0.9246]
["bitfinex","ETHUSD",1763844392316,0.528504,2748.0,2747.9,0.9246]
["bitfinex","ETHUSD",1763844393790,5.42893664,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844394017,1.43549664,2748.0,2747.9,0.9246]
["bitfinex","ETHUSD",1763844394524,1.31249664,2748.0,2747.9,0.9246]
["bitfinex","ETHUSD",1763844394704,1.43549664,2748.0,2747.9,0.9246]
["bitfinex","ETHUSD",1763844398660,0.90699264,2748.0,2747.9,0.9246]
["bitfinex","ETHUSD",1763844398820,1.31249664,2748.0,2747.9,0.9246]
["bitfinex","ETHUSD",1763844399460,1.31249664,2748.0,2747.9,0.4724]
["bitfinex","ETHUSD",1763844400351,3.37266864,2748.0,2747.9,0.4724]
["bitfinex","ETHUSD",1763844400557,8.20013108,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844400719,7.71087441,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844400919,7.24987441,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844401119,6.22558341,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844401355,9.86459359,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844401559,10.32379359,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844401858,6.93705059,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844402042,11.86595459,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844402248,12.43696255,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844402649,12.97488897,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844402848,26.87551894,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844403158,23.19275094,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844403951,25.40525094,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844404152,12.68330594,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844405067,18.13142394,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844405227,17.06883094,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844405930,20.77168994,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844406642,20.17168994,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844407031,19.89668994,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844407236,19.29669094,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844407567,4.95890841,2748.0,2747.9,0.4537]
["bitfinex","ETHUSD",1763844407950,8.59791859,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844408155,9.05171859,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844409258,12.85336959,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844410184,14.69116659,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844410475,14.46576659,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844410971,5.81026641,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844411138,9.44927659,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844411338,7.10803641,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844411566,6.38803641,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844411763,2.10958815,2748.0,2747.9,0.4952]
["bitfinex","ETHUSD",1763844411967,2.23258815,2748.0,2747.9,0.9808]
["bitfinex","ETHUSD",1763844412372,2.23258815,2748.0,2747.9,0.4952]
["bitfinex","ETHUSD",1763844414608,2.10958815,2748.0,2747.9,0.4952]
["bitfinex","ETHUSD",1763844414752,1.77338815,2748.0,2747.9,0.9808]
["bitfinex","ETHUSD",1763844414953,1.36788415,2748.0,2747.9,0.9808]
["bitfinex","ETHUSD",1763844415257,1.77338815,2748.0,2747.9,0.9808]
["bitfinex","ETHUSD",1763844416259,1.65038815,2748.0,2747.9,0.4952]
["bitfinex","ETHUSD",1763844416455,1.77338815,2748.0,2747.9,0.4952]
["bitfinex","ETHUSD",1763844416660,1.77338815,2748.0,2747.9,0.9808]
["bitfinex","ETHUSD",1763844418484,1.77338815,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844418668,2.76860871,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844418866,2.22718815,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844419268,1.77338815,2748.0,2747.9,0.4952]
["bitfinex","ETHUSD",1763844420086,5.89639833,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844420291,9.38030433,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844420489,18.20438675,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844420689,16.5815942,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844421495,28.10468917,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844422115,27.80535417,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844422470,30.28951117,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844422805,33.43166816,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844423505,35.85137416,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844423709,31.85137416,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844424602,33.29149616,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763844424907,0.405504,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844425103,23.21356563,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844425297,24.2193166,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844425606,24.3084616,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844426207,23.7740336,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844426373,13.9456736,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844426574,19.3128421,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844426905,18.9196601,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844427501,10.3963581,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844427706,21.2660301,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844427897,19.6179731,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844428604,10.3963581,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844428909,21.3443061,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844429411,20.7443061,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844429906,21.3443061,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844430703,21.6533251,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844431009,24.00357939,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844431517,26.35383368,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844431681,29.72241768,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844431875,27.23171968,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844432080,24.88146539,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844432479,21.2771111,2747.7,2747.6,0.4605]
["bitfinex","ETHUSD",1763844432814,18.40029401,2747.7,2747.6,0.9193]
["bitfinex","ETHUSD",1763844432979,5.89839565,2747.7,2747.6,0.9193]
["bitfinex","ETHUSD",1763844434209,2.13598815,2747.7,2747.6,0.9193]
["bitfinex","ETHUSD",1763844434515,1.85348415,2747.7,2747.6,0.9193]
["bitfinex","ETHUSD",1763844434887,0.94649151,2747.7,2747.6,0.9193]
["bitfinex","ETHUSD",1763844435093,0.123,2747.7,2747.6,0.9193]
["bitfinex","ETHUSD",1763844435696,0.528504,2747.7,2747.6,0.9193]
["bitfinex","ETHUSD",1763844435910,0.123,2747.7,2747.6,0.9193]
["bitfinex","ETHUSD",1763844439153,0.002,2747.9,2747.6,0.9193]
["bitfinex","ETHUSD",1763844439296,0.530504,2747.9,2747.8,0.4595]
["bitfinex","ETHUSD",1763844439491,0.407504,2747.9,2747.8,0.4595]
["bitfinex","ETHUSD",1763844439696,0.407504,2747.9,2747.8,0.9183]
["bitfinex","ETHUSD",1763844441638,0.002,2747.9,2747.8,0.9183]
["bitfinex","ETHUSD",1763844447821,0.002,2747.9,2747.8,0.4595]
["bitfinex","ETHUSD",1763844448542,0.002,2747.9,2747.8,0.9183]
["bitfinex","ETHUSD",1763844450941,0.002,2747.9,2747.6,0.001]
["bitfinex","ETHUSD",1763844450942,0.405504,2747.8,2747.6,0.001]
["bitfinex","ETHUSD",1763844451142,0.405504,2747.8,2747.6,0.4598]
["bitfinex","ETHUSD",1763844451454,0.405504,2747.8,2747.7,0.4595]
["bitfinex","ETHUSD",1763844453161,0.405504,2747.8,2747.7,0.9183]
["bitfinex","ETHUSD",1763844454360,0.405504,2747.8,2747.7,0.4595]
["bitfinex","ETHUSD",1763844455148,0.405504,2747.8,2747.7,0.9183]
["bitfinex","ETHUSD",1763844455866,0.123,2747.8,2747.7,0.9183]
["bitfinex","ETHUSD",1763844458979,0.123,2747.8,2747.7,0.4595]
["bitfinex","ETHUSD",1763844459208,0.405504,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844459550,0.405504,2747.7,2747.6,0.4906]
["bitfinex","ETHUSD",1763844459753,0.405504,2747.7,2747.6,0.9622]
["bitfinex","ETHUSD",1763844460452,0.123,2747.8,2747.6,0.9622]
["bitfinex","ETHUSD",1763844460651,0.528504,2747.8,2747.7,0.9612]
["bitfinex","ETHUSD",1763844460975,0.002,2747.9,2747.7,0.9612]
["bitfinex","ETHUSD",1763844461181,0.002,2747.9,2747.8,1.29227243]
["bitfinex","ETHUSD",1763844461549,0.002,2747.9,2747.8,3.64079676]
["bitfinex","ETHUSD",1763844462551,0.002,2747.9,2747.8,1.29227243]
["bitfinex","ETHUSD",1763844463188,0.002,2747.9,2747.8,0.9612]
["bitfinex","ETHUSD",1763844468999,0.002,2747.9,2747.8,7.04654938]
["bitfinex","ETHUSD",1763844469858,0.002,2748.2,2748.1,2.44607433]
["bitfinex","ETHUSD",1763844470064,0.002,2748.2,2748.1,3.12767433]
["bitfinex","ETHUSD",1763844470264,0.002,2748.2,2748.1,3.59927433]
["bitfinex","ETHUSD",1763844470468,0.002,2748.2,2748.1,1.52542743]
["bitfinex","ETHUSD",1763844470780,0.002,2748.2,2748.1,1.1532]
["bitfinex","ETHUSD",1763844480415,0.002,2748.2,2748.1,0.6816]
["bitfinex","ETHUSD",1763844480811,0.002,2748.2,2748.1,0.4896]
["bitfinex","ETHUSD",1763844481006,0.002,2748.2,2747.7,9.86790522]
["bitfinex","ETHUSD",1763844481007,0.4731,2748.2,2747.7,3.88]
["bitfinex","ETHUSD",1763844481215,0.4731,2748.2,2747.8,0.4716]
["bitfinex","ETHUSD",1763844481404,0.002,2748.2,2747.9,0.43516]
["bitfinex","ETHUSD",1763844482321,0.4898,2748.2,2747.9,0.43516]
["bitfinex","ETHUSD",1763844482819,0.4711,2748.0,2747.7,3.88]
["bitfinex","ETHUSD",1763844483022,0.002,2748.2,2748.1,0.6816]
["bitfinex","ETHUSD",1763844483207,0.002,2748.2,2748.1,3.03012433]
["bitfinex","ETHUSD",1763844483439,0.002,2748.2,2748.1,3.50172433]
["bitfinex","ETHUSD",1763844483616,0.002,2748.2,2748.1,3.85189676]
["bitfinex","ETHUSD",1763844484824,0.002,2748.2,2748.1,0.83977243]
["bitfinex","ETHUSD",1763844485013,0.002,2748.2,2748.1,0.4896]
["bitfinex","ETHUSD",1763844485216,0.4731,2748.2,2747.6,0.001]
["bitfinex","ETHUSD",1763844485434,0.4731,2748.2,2747.6,4.11210192]
["bitfinex","ETHUSD",1763844485907,0.4731,2748.2,2747.7,0.4716]
["bitfinex","ETHUSD",1763844486223,0.4731,2748.2,2747.6,0.001]
["bitfinex","ETHUSD",1763844486393,0.4731,2748.2,2747.6,0.4638]
["bitfinex","ETHUSD",1763844487531,0.465,2748.1,2747.7,0.42274638]
["bitfinex","ETHUSD",1763844487697,0.465,2748.1,2747.6,0.001]
["bitfinex","ETHUSD",1763844487890,0.002,2748.2,2748.0,0.4962]
["bitfinex","ETHUSD",1763844488524,0.4851,2748.1,2747.8,0.4628]
["bitfinex","ETHUSD",1763844488707,0.4851,2748.1,2747.6,0.09855]
["bitfinex","ETHUSD",1763844488904,0.4851,2748.1,2747.7,0.42019613]
["bitfinex","ETHUSD",1763844489509,0.002,2748.2,2747.8,0.4628]
["bitfinex","ETHUSD",1763844491730,0.4851,2747.9,2747.7,0.42019613]
["bitfinex","ETHUSD",1763844491929,0.4851,2747.9,2747.6,0.001]
["bitfinex","ETHUSD",1763844492244,0.9501,2747.9,2747.6,0.001]
["bitfinex","ETHUSD",1763844492741,0.0148,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844492903,0.870504,2747.8,2747.6,0.001]
["bitfinex","ETHUSD",1763844492904,0.405504,2747.8,2747.6,0.001]
["bitfinex","ETHUSD",1763844493233,0.405504,2747.9,2747.7,0.4962]
["bitfinex","ETHUSD",1763844494150,0.405504,2747.9,2747.8,0.4962]
["bitfinex","ETHUSD",1763844494300,0.002,2748.2,2747.8,0.959]
["bitfinex","ETHUSD",1763844494499,0.002,2748.2,2747.6,0.001]
["bitfinex","ETHUSD",1763844494500,0.405504,2748.1,2747.6,0.4638]
["bitfinex","ETHUSD",1763844494725,0.405504,2748.1,2747.7,0.42274051]
["bitfinex","ETHUSD",1763844495126,0.407504,2748.2,2747.6,0.001]
["bitfinex","ETHUSD",1763844495331,0.465,2748.1,2747.6,0.001]
["bitfinex","ETHUSD",1763844497441,0.407504,2748.2,2748.0,0.4962]
["bitfinex","ETHUSD",1763844497617,0.407504,2748.2,2747.6,0.4638]
["bitfinex","ETHUSD",1763844498224,0.407504,2748.2,2747.6,0.001]
["bitfinex","ETHUSD",1763844498455,0.872504,2748.2,2747.6,0.37758025]
["bitfinex","ETHUSD",1763844499036,0.872504,2748.2,2747.6,0.84038025]
["bitfinex","ETHUSD",1763844499416,0.407504,2748.2,2747.6,4.0171099]
["bitfinex","ETHUSD",1763844499747,0.407504,2748.2,2747.7,0.4628]
["bitfinex","ETHUSD",1763844500443,0.872504,2748.2,2747.7,0.4628]
["bitfinex","ETHUSD",1763844500631,0.872504,2748.2,2747.7,0.91090031]
["bitfinex","ETHUSD",1763844503560,0.407504,2748.2,2747.7,0.44810031]
["bitfinex","ETHUSD",1763844503857,0.002,2748.2,2748.1,0.6907]
["bitfinex","ETHUSD",1763844504052,0.002,2748.2,2748.1,0.4962]
["bitfinex","ETHUSD",1763844504753,0.002,2748.2,2747.8,0.123]
["bitfinex","ETHUSD",1763844504754,0.4871,2748.2,2747.8,0.123]
["bitfinex","ETHUSD",1763844504945,0.4871,2748.2,2747.9,0.42104894]
["bitfinex","ETHUSD",1763844505423,0.4871,2748.2,2747.6,4.22627886]
["bitfinex","ETHUSD",1763844505424,0.9521,2748.2,2747.6,4.22627886]
["bitfinex","ETHUSD",1763844506362,0.465,2748.1,2747.6,0.001]
["bitfinex","ETHUSD",1763844507873,0.4851,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844508037,0.465,2748.1,2747.6,0.4972]
["bitfinex","ETHUSD",1763844511064,0.4851,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844512459,0.902704,2748.0,2747.6,0.96]
["bitfinex","ETHUSD",1763844512664,0.405504,2747.9,2747.6,0.96]
["bitfinex","ETHUSD",1763844512828,0.870504,2747.9,2747.6,0.001]
["bitfinex","ETHUSD",1763844513030,0.405504,2747.9,2747.6,0.001]
["bitfinex","ETHUSD",1763844513228,0.405504,2748.0,2747.6,0.001]
["bitfinex","ETHUSD",1763844513941,0.870504,2748.0,2747.6,0.001]
["bitfinex","ETHUSD",1763844514566,0.405504,2748.0,2747.6,0.001]
["bitfinex","ETHUSD",1763844514762,0.465,2747.9,2747.6,0.001]
["bitfinex","ETHUSD",1763844515465,0.4851,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844516169,1.365804,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844516966,0.405504,2747.7,2747.6,0.9505]
["bitfinex","ETHUSD",1763844517167,0.405504,2747.7,2747.6,0.4514]
["bitfinex","ETHUSD",1763844524082,0.872304,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844524290,1.340604,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844524972,1.59225009,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844525160,1.73812874,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844528362,8.7997054,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844528561,8.68773393,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844528873,12.32714143,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844530169,5.49853493,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844530370,5.1602979,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844530577,2.17682138,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844530779,2.64512138,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844531683,2.98310616,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844532152,9.48010566,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844533178,8.79395766,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844535774,2.98310616,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844536986,6.62251366,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844537187,2.98310616,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844537589,1.51967129,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844537761,1.64267129,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844538290,2.11097129,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844538588,2.51647529,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844541520,6.15588279,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844541818,11.063918,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844544713,6.7762875,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844544861,10.415695,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844546781,12.76569937,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844546962,28.46044674,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844547158,29.51439757,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844547976,32.46716457,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844548798,31.86298457,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844549488,30.98898457,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844550015,28.60509057,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844550234,21.87650057,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763844550391,10.142823,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763844550714,17.36901246,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763844550915,17.83371246,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763844551093,20.15996446,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763844551808,20.30590059,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763844552214,20.30590059,2747.5,2747.3,0.001]
["bitfinex","ETHUSD",1763844552215,0.90699264,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763844552418,14.76922443,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763844552710,15.17472843,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763844553213,28.58643043,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763844554083,36.25341743,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1763844554594,0.405504,2747.3,2747.1,0.001]
["bitfinex","ETHUSD",1763844554799,29.66811764,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1763844555223,1.31249664,2746.1,2745.7,0.1819]
["bitfinex","ETHUSD",1763844555520,0.405504,2745.9,2745.7,0.6634]
["bitfinex","ETHUSD",1763844555836,0.405504,2745.9,2744.4,3.64374966]
["bitfinex","ETHUSD",1763844555837,28.872561,2743.8,2743.1,0.05]
["bitfinex","ETHUSD",1763844555986,28.872561,2743.8,2742.3,1.83737898]
["bitfinex","ETHUSD",1763844555987,0.17683082,2742.6,2742.2,0.1319]
["bitfinex","ETHUSD",1763844556181,3.25699701,2742.3,2742.2,0.1319]
["bitfinex","ETHUSD",1763844556384,0.90013435,2742.3,2742.2,0.1319]
["bitfinex","ETHUSD",1763844556583,0.90013435,2742.3,2742.2,0.5903]
["bitfinex","ETHUSD",1763844556825,0.90013435,2742.3,2742.2,1.0718]
["bitfinex","ETHUSD",1763844557118,0.90699264,2742.4,2742.2,1.0718]
["bitfinex","ETHUSD",1763844557322,0.4815,2742.5,2742.2,1.0718]
["bitfinex","ETHUSD",1763844557323,0.4815,2742.5,2742.3,0.7899]
["bitfinex","ETHUSD",1763844557616,0.17683082,2742.6,2742.4,0.9399]
["bitfinex","ETHUSD",1763844557793,0.17683082,2742.6,2742.5,0.4584]
["bitfinex","ETHUSD",1763844557990,0.17683082,2742.6,2742.5,0.9399]
["bitfinex","ETHUSD",1763844559017,0.94539578,2742.6,2742.5,0.4584]
["bitfinex","ETHUSD",1763844559317,1.06839578,2742.6,2742.5,0.9399]
["bitfinex","ETHUSD",1763844559481,0.94539578,2742.6,2742.5,0.9399]
["bitfinex","ETHUSD",1763844559682,0.94539578,2742.6,2742.2,0.1319]
["bitfinex","ETHUSD",1763844559683,5.90234741,2742.6,2741.9,0.1819]
["bitfinex","ETHUSD",1763844559883,0.96531163,2742.1,2741.9,0.1819]
["bitfinex","ETHUSD",1763844560089,0.89156496,2742.0,2741.9,0.6634]
["bitfinex","ETHUSD",1763844560586,0.89156496,2742.0,2741.9,1.1218]
["bitfinex","ETHUSD",1763844561182,0.76856496,2742.0,2741.9,1.1218]
["bitfinex","ETHUSD",1763844561388,1.85687659,2742.0,2741.9,1.1218]
["bitfinex","ETHUSD",1763844561997,1.85687659,2742.0,2741.9,0.6403]
["bitfinex","ETHUSD",1763844562198,3.07605264,2741.9,2741.4,0.1819]
["bitfinex","ETHUSD",1763844562430,3.07605264,2741.9,2741.0,0.1819]
["bitfinex","ETHUSD",1763844562431,1.29515638,2741.5,2741.0,0.1819]
["bitfinex","ETHUSD",1763844562625,1.29515638,2741.5,2741.1,0.4815]
["bitfinex","ETHUSD",1763844562626,0.95376729,2741.3,2741.1,0.4815]
["bitfinex","ETHUSD",1763844562824,0.76856496,2741.2,2741.1,0.4815]
["bitfinex","ETHUSD",1763844563216,0.76856496,2741.2,2741.1,0.9399]
["bitfinex","ETHUSD",1763844563625,0.76856496,2741.2,2741.1,1.43511041]
["bitfinex","ETHUSD",1763844563948,0.76856496,2741.2,2741.1,4.58807044]
["bitfinex","ETHUSD",1763844564136,0.76856496,2741.2,2741.1,0.9399]
["bitfinex","ETHUSD",1763844564337,0.76856496,2741.2,2741.1,0.4584]
["bitfinex","ETHUSD",1763844564542,1.72233225,2741.2,2741.1,0.9399]
["bitfinex","ETHUSD",1763844564849,1.84633225,2741.2,2741.1,0.9399]
["bitfinex","ETHUSD",1763844565210,1.83246496,2741.2,2741.1,0.9399]
["bitfinex","ETHUSD",1763844565520,2.78623225,2741.2,2741.1,0.9399]
["bitfinex","ETHUSD",1763844565722,2.66223225,2741.2,2741.1,0.9399]
["bitfinex","ETHUSD",1763844565947,1.72233225,2741.2,2741.1,0.88277]
["bitfinex","ETHUSD",1763844566155,0.76856496,2741.2,2741.1,0.88277]
["bitfinex","ETHUSD",1763844566319,0.76856496,2741.2,2741.1,1.37226621]
["bitfinex","ETHUSD",1763844566320,1.72233225,2741.2,2741.1,1.37226621]
["bitfinex","ETHUSD",1763844566519,1.72233225,2741.2,2741.1,0.88277]
["bitfinex","ETHUSD",1763844567451,0.76856496,2741.2,2741.1,0.88277]
["bitfinex","ETHUSD",1763844570419,2.97071398,2741.2,2741.1,0.5832]
["bitfinex","ETHUSD",1763844570757,1.86507823,2741.2,2741.1,1.0647]
["bitfinex","ETHUSD",1763844571367,4.56508764,2741.2,2741.1,1.0647]
["bitfinex","ETHUSD",1763844571513,3.30157487,2741.2,2741.1,0.5832]
["bitfinex","ETHUSD",1763844571828,3.30157487,2741.2,2740.8,0.6634]
["bitfinex","ETHUSD",1763844572029,0.94762851,2740.9,2740.8,0.6634]
["bitfinex","ETHUSD",1763844572236,1.84019347,2740.9,2740.8,0.6634]
["bitfinex","ETHUSD",1763844572453,1.26350468,2741.5,2740.9,0.9399]
["bitfinex","ETHUSD",1763844572621,1.38750468,2741.7,2741.5,0.5832]
["bitfinex","ETHUSD",1763844573320,0.124,2741.7,2741.5,0.5832]
["bitfinex","ETHUSD",1763844574624,1.66900868,2741.6,2741.3,0.1248]
["bitfinex","ETHUSD",1763844574832,2.13930868,2741.6,2741.1,0.1248]
["bitfinex","ETHUSD",1763844575222,0.405504,2741.4,2741.1,0.1248]
["bitfinex","ETHUSD",1763844575561,0.124,2741.3,2741.1,0.1248]
["bitfinex","ETHUSD",1763844575928,0.124,2741.3,2741.1,0.073383]
["bitfinex","ETHUSD",1763844576359,1.38750468,2741.3,2741.1,0.073383]
["bitfinex","ETHUSD",1763844576563,0.405504,2741.2,2741.0,0.001]
["bitfinex","ETHUSD",1763844576726,1.66900868,2741.2,2741.0,0.001]
["bitfinex","ETHUSD",1763844577055,0.405504,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763844577259,0.858904,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763844577587,6.697527,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1763844577760,1.31249664,2741.0,2740.7,0.001]
["bitfinex","ETHUSD",1763844577922,0.801204,2740.8,2740.4,0.001]
["bitfinex","ETHUSD",1763844578127,0.858404,2740.5,2740.4,0.001]
["bitfinex","ETHUSD",1763844578343,1.31249664,2740.4,2739.7,0.1329]
["bitfinex","ETHUSD",1763844578545,1.90307089,2740.0,2739.7,0.1329]
["bitfinex","ETHUSD",1763844578752,1.39271592,2740.0,2739.7,3.88048467]
["bitfinex","ETHUSD",1763844578928,1.39271592,2740.0,2739.9,0.4728]
["bitfinex","ETHUSD",1763844579142,0.90699264,2740.1,2739.9,0.4728]
["bitfinex","ETHUSD",1763844579355,2.02707089,2740.2,2740.0,0.9558]
["bitfinex","ETHUSD",1763844579560,1.27025671,2740.1,2740.0,0.483]
["bitfinex","ETHUSD",1763844579728,1.27025671,2740.1,2740.0,0.41328849]
["bitfinex","ETHUSD",1763844580055,2.02707089,2740.2,2740.0,0.4728]
["bitfinex","ETHUSD",1763844580260,1.09693425,2740.4,2739.7,0.1329]
["bitfinex","ETHUSD",1763844580261,1.90307089,2740.1,2739.7,0.1329]
["bitfinex","ETHUSD",1763844580561,1.90786943,2739.9,2739.7,0.1329]
["bitfinex","ETHUSD",1763844580929,2.03186943,2739.9,2739.8,0.9558]
["bitfinex","ETHUSD",1763844581353,2.53742785,2740.2,2739.8,0.9558]
["bitfinex","ETHUSD",1763844581558,1.91055271,2739.9,2739.7,7.53042355]
["bitfinex","ETHUSD",1763844581770,1.27374416,2739.8,2739.7,3.88038888]
["bitfinex","ETHUSD",1763844582146,1.27374416,2739.9,2739.7,8.00322355]
["bitfinex","ETHUSD",1763844582342,1.91055271,2740.1,2739.7,8.00322355]
["bitfinex","ETHUSD",1763844582343,1.27625445,2740.0,2739.9,0.09755]
["bitfinex","ETHUSD",1763844582651,1.27625445,2740.0,2739.8,3.63539519]
["bitfinex","ETHUSD",1763844582854,1.27625445,2740.0,2739.9,0.9558]
["bitfinex","ETHUSD",1763844583250,1.27625445,2740.0,2739.9,4.60556823]
["bitfinex","ETHUSD",1763844583844,1.27625445,2740.0,2739.9,4.70311823]
["bitfinex","ETHUSD",1763844584380,2.69431861,2740.0,2739.9,4.70311823]
["bitfinex","ETHUSD",1763844585289,3.30723373,2740.0,2739.9,4.70311823]
["bitfinex","ETHUSD",1763844585580,0.76980588,2740.0,2739.9,4.70311823]
["bitfinex","ETHUSD",1763844585983,0.76980588,2740.0,2739.9,4.65684293]
["bitfinex","ETHUSD",1763844586182,0.76980588,2740.0,2739.9,0.9095247]
["bitfinex","ETHUSD",1763844586490,0.76980588,2740.0,2739.9,4.55929293]
["bitfinex","ETHUSD",1763844587581,2.05860308,2740.0,2739.9,4.65684293]
["bitfinex","ETHUSD",1763844588278,0.76980588,2740.0,2739.9,4.65684293]
["bitfinex","ETHUSD",1763844589511,2.06012939,2740.0,2739.9,4.65684293]
["bitfinex","ETHUSD",1763844591289,0.76980588,2740.0,2739.9,4.65684293]
["bitfinex","ETHUSD",1763844591489,2.06076515,2740.0,2739.9,4.65684293]
["bitfinex","ETHUSD",1763844592433,2.06076515,2740.0,2739.9,0.4275247]
["bitfinex","ETHUSD",1763844592568,0.76980588,2740.0,2739.9,0.4275247]
["bitfinex","ETHUSD",1763844594173,0.76980588,2740.0,2739.9,0.001]
["bitfinex","ETHUSD",1763844594375,2.70231005,2740.0,2739.9,0.001]
["bitfinex","ETHUSD",1763844594589,0.76980588,2740.0,2739.9,0.001]
["bitfinex","ETHUSD",1763844595159,1.75760588,2740.0,2739.9,0.001]
["bitfinex","ETHUSD",1763844595360,1.75760588,2740.0,2739.6,0.021]
["bitfinex","ETHUSD",1763844595361,1.94576647,2740.0,2739.6,0.021]
["bitfinex","ETHUSD",1763844595560,0.4411,2739.7,2739.6,0.021]
["bitfinex","ETHUSD",1763844595799,1.33490588,2739.7,2739.6,0.021]
["bitfinex","ETHUSD",1763844596000,1.33490588,2739.7,2739.1,4.06824754]
["bitfinex","ETHUSD",1763844596209,1.29055231,2739.4,2739.1,7.71908175]
["bitfinex","ETHUSD",1763844596416,0.76980588,2739.3,2739.1,7.39917952]
["bitfinex","ETHUSD",1763844596585,0.77427902,2739.2,2739.1,3.65079531]
["bitfinex","ETHUSD",1763844596789,0.77427902,2739.2,2739.1,3.74834531]
["bitfinex","ETHUSD",1763844597001,0.77427902,2739.2,2739.1,4.16584531]
["bitfinex","ETHUSD",1763844597600,0.77427902,2739.2,2739.1,0.51505]
["bitfinex","ETHUSD",1763844597918,0.77427902,2739.2,2739.1,0.4175]
["bitfinex","ETHUSD",1763844598074,0.77427902,2739.2,2739.1,4.06833421]
["bitfinex","ETHUSD",1763844599127,0.77427902,2739.2,2739.1,4.48583421]
["bitfinex","ETHUSD",1763844599487,0.77427902,2739.2,2739.1,4.58338421]
["bitfinex","ETHUSD",1763844600878,0.77427902,2739.2,2739.1,4.06833421]
["bitfinex","ETHUSD",1763844601078,0.77427902,2739.2,2739.1,0.4175]
["bitfinex","ETHUSD",1763844601377,0.77427902,2739.2,2739.1,4.48583421]
["bitfinex","ETHUSD",1763844601576,0.77427902,2739.2,2739.1,4.58338421]
["bitfinex","ETHUSD",1763844602690,1.29055231,2739.7,2739.6,0.09755]
["bitfinex","ETHUSD",1763844602889,1.29055231,2739.8,2739.7,0.09755]
["bitfinex","ETHUSD",1763844603098,1.29055231,2739.9,2739.7,0.09755]
["bitfinex","ETHUSD",1763844603286,1.29055231,2740.0,2739.8,3.73999519]
["bitfinex","ETHUSD",1763844603505,0.124,2740.6,2740.0,0.51505]
["bitfinex","ETHUSD",1763844603714,1.41455231,2740.6,2740.1,0.4175]
["bitfinex","ETHUSD",1763844603914,1.41455231,2740.6,2740.1,4.06699286]
["bitfinex","ETHUSD",1763844604427,0.124,2740.7,2740.5,0.4175]
["bitfinex","ETHUSD",1763844604723,1.41455231,2740.9,2740.6,0.51505]
["bitfinex","ETHUSD",1763844604930,0.33691258,2740.8,2740.7,0.4175]
["bitfinex","ETHUSD",1763844605427,0.33691258,2740.8,2740.7,0.835]
["bitfinex","ETHUSD",1763844605595,0.33691258,2740.8,2740.7,0.4175]
["bitfinex","ETHUSD",1763844605799,2.06182847,2741.1,2740.9,0.09755]
["bitfinex","ETHUSD",1763844605800,1.29255231,2741.1,2740.9,0.09755]
["bitfinex","ETHUSD",1763844605999,1.29055231,2742.0,2741.3,0.09755]
["bitfinex","ETHUSD",1763844606326,1.29055231,2742.1,2741.3,3.81864519]
["bitfinex","ETHUSD",1763844606525,0.33692641,2742.0,2741.3,4.23614519]
["bitfinex","ETHUSD",1763844606726,0.126,2742.3,2741.3,4.67215971]
["bitfinex","ETHUSD",1763844606929,0.33691247,2742.2,2741.3,4.67215971]
["bitfinex","ETHUSD",1763844607095,0.4698,2742.2,2741.3,4.57460971]
["bitfinex","ETHUSD",1763844607499,0.4698,2742.2,2741.3,4.67215971]
["bitfinex","ETHUSD",1763844607700,0.4698,2742.2,2741.3,8.32006398]
["bitfinex","ETHUSD",1763844608099,0.5938,2742.2,2741.3,8.32006398]
["bitfinex","ETHUSD",1763844608898,0.4698,2742.2,2741.3,8.50505259]
["bitfinex","ETHUSD",1763844609422,0.4698,2741.8,2741.3,0.4175]
["bitfinex","ETHUSD",1763844609624,0.4698,2741.8,2741.2,3.64792436]
["bitfinex","ETHUSD",1763844610413,0.2,2741.9,2741.3,0.835]
["bitfinex","ETHUSD",1763844610731,0.002,2742.3,2741.3,4.2699338]
["bitfinex","ETHUSD",1763844611754,0.002,2741.7,2741.3,4.2699338]
["bitfinex","ETHUSD",1763844612320,0.002,2741.7,2741.3,7.91783807]
["bitfinex","ETHUSD",1763844612523,0.002,2741.7,2741.3,16.02308925]
["bitfinex","ETHUSD",1763844612741,0.002,2741.7,2741.6,0.51505]
["bitfinex","ETHUSD",1763844612939,0.002,2741.7,2741.6,0.63905]
["bitfinex","ETHUSD",1763844613138,0.002,2741.7,2741.6,1.05655]
["bitfinex","ETHUSD",1763844614321,0.002,2741.7,2741.6,4.7040551]
["bitfinex","ETHUSD",1763844617537,0.002,2741.7,2741.6,4.1625551]
["bitfinex","ETHUSD",1763844617747,0.002,2741.7,2741.6,3.7450551]
["bitfinex","ETHUSD",1763844617951,0.4614,2741.7,2741.4,3.64777121]
["bitfinex","ETHUSD",1763844618170,0.4614,2741.7,2741.4,7.29554242]
["bitfinex","ETHUSD",1763844620190,0.002,2741.7,2741.5,0.09755]
["bitfinex","ETHUSD",1763844620592,0.002,2741.7,2741.6,3.6475051]
["bitfinex","ETHUSD",1763844621165,0.002,2741.7,2741.6,4.0650051]
["bitfinex","ETHUSD",1763844621371,0.002,2741.7,2741.6,4.1625551]
["bitfinex","ETHUSD",1763844621570,0.002,2741.7,2741.6,4.5800551]
["bitfinex","ETHUSD",1763844623892,0.002,2741.7,2741.6,4.7040551]
["bitfinex","ETHUSD",1763844625199,0.002,2741.7,2741.6,4.2865551]
["bitfinex","ETHUSD",1763844625399,0.002,2741.7,2741.6,3.7715051]
["bitfinex","ETHUSD",1763844626502,0.002,2741.7,2741.6,4.2865551]
["bitfinex","ETHUSD",1763844629306,0.002,2742.0,2741.6,11.9990653]
["bitfinex","ETHUSD",1763844629506,0.002,2742.0,2741.9,3.8524338]
["bitfinex","ETHUSD",1763844629806,0.002,2742.0,2741.9,3.9764338]
["bitfinex","ETHUSD",1763844630180,0.002,2742.0,2741.9,4.3939338]
["bitfinex","ETHUSD",1763844631306,0.002,2742.0,2741.9,8.04103982]
["bitfinex","ETHUSD",1763844631493,0.002,2742.0,2741.9,7.62353982]
["bitfinex","ETHUSD",1763844635998,0.9513,2742.0,2741.9,7.20603982]
["bitfinex","ETHUSD",1763844636828,0.4889,2742.0,2741.9,7.20603982]
["bitfinex","ETHUSD",1763844637331,0.9513,2742.0,2741.9,7.10848982]
["bitfinex","ETHUSD",1763844637588,0.002,2742.0,2741.9,7.52598982]
["bitfinex","ETHUSD",1763844637703,0.002,2742.0,2741.9,7.62353982]
["bitfinex","ETHUSD",1763844638034,0.002,2742.0,2741.9,7.94348982]
["bitfinex","ETHUSD",1763844638346,0.002,2742.0,2741.9,8.04103982]
["bitfinex","ETHUSD",1763844638834,0.002,2742.3,2741.9,15.33525186]
["bitfinex","ETHUSD",1763844638993,0.002,2742.3,2742.2,0.61135]
["bitfinex","ETHUSD",1763844639341,0.002,2742.3,2742.2,0.124]
["bitfinex","ETHUSD",1763844639501,0.002,2742.3,2742.2,0.22155]
["bitfinex","ETHUSD",1763844639837,0.002,2742.3,2742.2,4.28575702]
["bitfinex","ETHUSD",1763844641232,0.002,2742.3,2742.2,3.86825702]
["bitfinex","ETHUSD",1763844642419,0.002,2742.3,2742.2,7.74825702]
["bitfinex","ETHUSD",1763844643308,0.002,2742.3,2742.2,8.16575702]
["bitfinex","ETHUSD",1763844643500,0.002,2742.3,2742.2,7.74825702]
["bitfinex","ETHUSD",1763844643938,0.002,2742.3,2742.2,3.88]
["bitfinex","ETHUSD",1763844643939,0.9119,2742.3,2742.2,3.88]
["bitfinex","ETHUSD",1763844646622,0.9119,2742.3,2741.5,7.52757353]
["bitfinex","ETHUSD",1763844646828,0.4499,2741.6,2741.5,3.64757353]
["bitfinex","ETHUSD",1763844648550,0.9098,2741.6,2741.5,3.64757353]
["bitfinex","ETHUSD",1763844652229,0.4499,2741.6,2741.5,3.64757353]
["bitfinex","ETHUSD",1763844652429,0.9098,2741.6,2741.5,3.64757353]
["bitfinex","ETHUSD",1763844656181,0.9098,2741.6,2741.4,3.64876347]
["bitfinex","ETHUSD",1763844656417,0.4388,2741.5,2741.4,3.64876347]
["bitfinex","ETHUSD",1763844656682,0.4388,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763844656886,0.8987,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763844657379,0.1953,2741.8,2741.4,0.4185]
["bitfinex","ETHUSD",1763844657579,0.002,2742.3,2741.8,0.09755]
["bitfinex","ETHUSD",1763844657744,0.4619,2742.3,2741.8,0.09755]
["bitfinex","ETHUSD",1763844658782,0.4619,2742.3,2741.9,3.64710602]
["bitfinex","ETHUSD",1763844659575,0.4619,2742.3,2741.9,7.29421204]
["bitfinex","ETHUSD",1763844659887,0.4619,2742.3,2742.1,0.09755]
["bitfinex","ETHUSD",1763844660205,0.45,2742.2,2742.1,0.09755]
["bitfinex","ETHUSD",1763844660780,0.9099,2742.2,2742.1,0.09755]
["bitfinex","ETHUSD",1763844661020,0.9099,2742.2,2741.8,0.124]
["bitfinex","ETHUSD",1763844661198,0.4386,2741.9,2741.7,7.08227902]
["bitfinex","ETHUSD",1763844661802,0.002,2742.3,2741.4,0.001]
["bitfinex","ETHUSD",1763844661803,1.1051,2741.8,2741.4,3.77276458]
["bitfinex","ETHUSD",1763844662104,0.6552,2741.8,2741.4,3.64876458]
["bitfinex","ETHUSD",1763844662305,0.6552,2741.8,2741.4,7.39408579]
["bitfinex","ETHUSD",1763844662604,0.1953,2741.8,2741.5,0.09755]
["bitfinex","ETHUSD",1763844662769,0.1953,2741.8,2741.6,3.6475051]
["bitfinex","ETHUSD",1763844664102,0.45,2741.7,2741.6,3.6475051]
["bitfinex","ETHUSD",1763844664306,0.45,2741.7,2741.4,3.64875555]
["bitfinex","ETHUSD",1763844664474,0.45,2741.5,2741.4,3.64875555]
["bitfinex","ETHUSD",1763844665406,0.9099,2741.5,2741.4,3.64875555]
["bitfinex","ETHUSD",1763844665705,0.45,2741.5,2741.4,3.64875555]
["bitfinex","ETHUSD",1763844665896,0.6552,2741.8,2741.4,7.29652676]
["bitfinex","ETHUSD",1763844666096,0.4802,2741.7,2741.4,7.29652676]
["bitfinex","ETHUSD",1763844666714,0.4802,2741.7,2741.4,0.001]
["bitfinex","ETHUSD",1763844668315,0.1953,2741.8,2741.4,0.001]
["bitfinex","ETHUSD",1763844668610,0.002,2742.2,2741.9,0.09755]
["bitfinex","ETHUSD",1763844668813,0.4698,2742.0,2741.9,0.09755]
["bitfinex","ETHUSD",1763844670412,0.002,2742.2,2742.0,3.64697301]
["bitfinex","ETHUSD",1763844670707,0.4698,2742.0,2741.9,0.09755]
["bitfinex","ETHUSD",1763844670910,0.4698,2742.0,2741.9,6.79887648]
["bitfinex","ETHUSD",1763844671109,0.95,2742.0,2741.9,6.79887648]
["bitfinex","ETHUSD",1763844671275,0.95,2742.0,2741.9,3.15177046]
["bitfinex","ETHUSD",1763844677025,0.95,2742.0,2741.9,2.35772985]
["bitfinex","ETHUSD",1763844678119,0.4698,2742.0,2741.9,2.35772985]
["bitfinex","ETHUSD",1763844678426,0.4698,2742.0,2741.9,4.7154597]
["bitfinex","ETHUSD",1763844679525,0.002,2742.2,2741.9,8.87761572]
["bitfinex","ETHUSD",1763844679702,0.002,2742.2,2742.1,2.77522985]
["bitfinex","ETHUSD",1763844679898,0.002,2742.2,2742.1,2.87277985]
["bitfinex","ETHUSD",1763844681390,0.002,2742.2,2742.1,6.51961986]
["bitfinex","ETHUSD",1763844684112,0.002,2742.2,2742.1,6.61591986]
["bitfinex","ETHUSD",1763844684311,0.002,2742.2,2742.1,7.03341986]
["bitfinex","ETHUSD",1763844685041,0.002,2742.3,2742.1,13.03798972]
["bitfinex","ETHUSD",1763844685231,0.002,2742.5,2742.4,4.7154597]
["bitfinex","ETHUSD",1763844685435,0.002,2742.5,2742.4,5.1329597]
["bitfinex","ETHUSD",1763844685607,0.002,2742.5,2742.4,8.77940077]
["bitfinex","ETHUSD",1763844688679,0.002,2742.8,2742.4,12.52339184]
["bitfinex","ETHUSD",1763844688968,0.002,2742.8,2742.7,2.77522985]
["bitfinex","ETHUSD",1763844689941,0.002,2742.8,2742.7,6.42127207]
["bitfinex","ETHUSD",1763844690346,0.952,2742.8,2742.7,2.35772985]
["bitfinex","ETHUSD",1763844690852,0.952,2742.8,2742.6,2.35772985]
["bitfinex","ETHUSD",1763844691013,0.8814,2742.7,2742.1,3.64676819]
["bitfinex","ETHUSD",1763844691219,0.002,2742.8,2742.7,0.4175]
["bitfinex","ETHUSD",1763844691744,0.002,2742.8,2742.7,0.51505]
["bitfinex","ETHUSD",1763844692127,0.002,2742.8,2742.7,4.16109222]
["bitfinex","ETHUSD",1763844693318,0.4718,2742.8,2742.7,0.09755]
["bitfinex","ETHUSD",1763844693518,0.4718,2742.8,2742.6,4.8130097]
["bitfinex","ETHUSD",1763844693826,0.4718,2742.8,2742.6,8.99470861]
["bitfinex","ETHUSD",1763844694040,0.4076,2742.7,2742.6,4.7154597]
["bitfinex","ETHUSD",1763844694252,0.4076,2742.7,2742.6,2.35772985]
["bitfinex","ETHUSD",1763844694554,0.8878,2742.7,2742.6,2.35772985]
["bitfinex","ETHUSD",1763844701145,0.002,2742.8,2742.6,12.52286002]
["bitfinex","ETHUSD",1763844701654,0.002,2742.7,2742.6,8.87668486]
["bitfinex","ETHUSD",1763844701980,0.002,2742.7,2742.6,8.45918486]
["bitfinex","ETHUSD",1763844702144,0.002,2742.7,2742.6,8.87668486]
["bitfinex","ETHUSD",1763844702586,0.002,2742.7,2742.6,9.29418486]
["bitfinex","ETHUSD",1763844707182,0.002,2742.9,2742.7,0.4175]
["bitfinex","ETHUSD",1763844707381,0.002,2742.9,2742.8,5.3535097]
["bitfinex","ETHUSD",1763844707588,0.1948,2742.9,2742.8,2.48072985]
["bitfinex","ETHUSD",1763844707798,1.144,2742.9,2742.8,2.48072985]
["bitfinex","ETHUSD",1763844707948,1.144,2742.9,2742.8,2.35772985]
["bitfinex","ETHUSD",1763844709100,1.144,2742.9,2742.6,2.35772985]
["bitfinex","ETHUSD",1763844709300,0.4536,2742.7,2742.6,2.35772985]
["bitfinex","ETHUSD",1763844709679,0.9492,2742.7,2742.6,2.35772985]
["bitfinex","ETHUSD",1763844710219,0.002,2742.9,2742.6,5.1329597]
["bitfinex","ETHUSD",1763844710512,0.002,2742.9,2742.8,2.45527985]
["bitfinex","ETHUSD",1763844710879,0.4556,2742.9,2742.8,2.45527985]
["bitfinex","ETHUSD",1763844711083,0.4556,2742.9,2742.8,6.10118913]
["bitfinex","ETHUSD",1763844714609,0.002,2742.9,2742.8,6.51868913]
["bitfinex","ETHUSD",1763844715146,0.9512,2742.9,2742.8,2.35772985]
["bitfinex","ETHUSD",1763844715486,0.4556,2742.9,2742.8,2.35772985]
["bitfinex","ETHUSD",1763844715899,0.4556,2742.9,2742.8,6.00363913]
["bitfinex","ETHUSD",1763844717391,1.144,2742.9,2742.8,2.35772985]
["bitfinex","ETHUSD",1763844717596,1.144,2742.9,2742.7,2.35772985]
["bitfinex","ETHUSD",1763844717851,0.4956,2742.8,2742.7,2.35772985]
["bitfinex","ETHUSD",1763844718134,0.9492,2742.8,2742.7,2.35772985]
["bitfinex","ETHUSD",1763844720912,0.9492,2742.8,2742.5,0.001]
["bitfinex","ETHUSD",1763844721119,0.4013,2742.6,2742.5,2.35872985]
["bitfinex","ETHUSD",1763844721625,0.8969,2742.6,2742.5,2.35872985]
["bitfinex","ETHUSD",1763844721826,0.6904,2742.9,2742.5,5.1339597]
["bitfinex","ETHUSD",1763844722005,0.6904,2742.9,2742.8,2.35772985]
["bitfinex","ETHUSD",1763844722206,0.1948,2742.9,2742.8,2.35772985]
["bitfinex","ETHUSD",1763844722402,0.6484,2742.9,2742.8,2.35772985]
["bitfinex","ETHUSD",1763844722829,1.144,2742.9,2742.8,2.35772985]
["bitfinex","ETHUSD",1763844726025,0.6484,2742.9,2742.6,2.35772985]
["bitfinex","ETHUSD",1763844726241,1.0989,2742.9,2742.8,2.35772985]
["bitfinex","ETHUSD",1763844729630,0.002,2742.9,2742.8,2.35772985]
["bitfinex","ETHUSD",1763844729808,0.002,2742.9,2742.8,6.51868913]
["bitfinex","ETHUSD",1763844730009,0.9147,2742.9,2742.8,2.35772985]
["bitfinex","ETHUSD",1763844730221,1.1041,2742.9,2742.7,2.35772985]
["bitfinex","ETHUSD",1763844730540,0.4539,2742.8,2742.7,2.35772985]
["bitfinex","ETHUSD",1763844730705,0.9127,2742.8,2742.7,2.35772985]
["bitfinex","ETHUSD",1763844731219,0.9127,2742.8,2742.5,0.001]
["bitfinex","ETHUSD",1763844731432,0.4588,2742.6,2742.4,2.35772985]
["bitfinex","ETHUSD",1763844731751,0.1914,2742.9,2742.4,2.35772985]
["bitfinex","ETHUSD",1763844731921,0.1914,2742.9,2742.6,2.35772985]
["bitfinex","ETHUSD",1763844732121,0.4539,2742.8,2742.6,2.35772985]
["bitfinex","ETHUSD",1763844732349,0.4588,2742.7,2742.6,2.35772985]
["bitfinex","ETHUSD",1763844732922,0.4588,2742.7,2742.2,0.123]
["bitfinex","ETHUSD",1763844732923,0.9127,2742.7,2742.4,2.52503849]
["bitfinex","ETHUSD",1763844734049,0.002,2742.9,2742.6,0.4175]
["bitfinex","ETHUSD",1763844734249,0.002,2742.9,2742.8,3.04008849]
["bitfinex","ETHUSD",1763844735020,0.002,2742.9,2742.8,3.16308849]
["bitfinex","ETHUSD",1763844736348,0.002,2742.9,2742.8,6.80899777]
["bitfinex","ETHUSD",1763844736750,0.4608,2742.9,2742.8,2.52503849]
["bitfinex","ETHUSD",1763844737051,0.4608,2742.9,2742.8,2.64803849]
["bitfinex","ETHUSD",1763844737347,0.002,2742.9,2742.8,2.64803849]
["bitfinex","ETHUSD",1763844737551,0.002,2742.9,2742.8,6.71144777]
["bitfinex","ETHUSD",1763844738451,0.002,2742.9,2742.8,6.71244777]
["bitfinex","ETHUSD",1763844738630,0.002,2742.9,2742.8,6.80999777]
["bitfinex","ETHUSD",1763844740920,0.002,2742.9,2742.8,7.22749777]
["bitfinex","ETHUSD",1763844744040,0.6502,2742.9,2742.8,2.52603849]
["bitfinex","ETHUSD",1763844744251,1.1041,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844744420,1.509604,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844746170,1.1041,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844752578,1.509604,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844752876,2.41659664,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844753179,1.86106692,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844753383,1.65574167,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844757274,1.61702176,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844758971,2.5240144,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844759170,1.61702176,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844761900,12.88221576,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844762106,10.98011771,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844765013,11.55223162,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844769612,25.07929698,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844769919,24.6565116,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844770411,23.08184746,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844770617,29.19121746,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844770826,28.17641346,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844771632,28.92170246,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844771830,28.92370246,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844772625,9.60345146,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844772823,39.60345146,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844774835,37.81241446,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844775436,37.24030055,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844775931,39.03133755,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844776133,40.00646095,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844779842,42.84692835,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844781635,40.55305135,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844781843,28.98006886,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844782149,28.74802786,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844782943,17.35984786,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844783114,19.21544186,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844783320,17.17841486,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844784141,21.06370186,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844784835,20.68270186,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844785219,30.02571355,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844786009,31.96154202,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844786214,38.60041002,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1763844786623,0.405504,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1763844786823,40.32346094,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1763844787014,40.81726094,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1763844787229,40.9038151,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1763844787425,38.07823743,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1763844787626,37.76770543,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1763844788025,22.23533043,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1763844788233,26.95134459,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1763844789119,27.52357891,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1763844789320,27.37547159,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1763844790748,25.26000859,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1763844791049,26.55862882,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1763844791249,28.37430182,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1763844791622,27.07568159,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1763844792454,39.96092656,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1763844793034,37.82109018,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1763844793230,43.31661518,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1763844795065,48.036498,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1763844795355,50.5550375,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1763844796366,50.55537241,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1763844796967,48.60878217,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1763844798339,30.405504,2742.4,2742.2,0.001]
["bitfinex","ETHUSD",1763844798535,27.79666928,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763844798740,29.30106394,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763844799049,29.94109617,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763844799480,38.29408017,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763844799782,41.99018632,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763844799986,38.54617091,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763844800438,18.68908054,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763844800645,21.82673686,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763844801470,31.43666286,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763844801770,28.20431786,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763844802271,28.69811786,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763844802476,30.21984586,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763844802677,29.81188086,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763844803565,30.23242686,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763844804316,20.55424422,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763844804486,16.67634631,2742.3,2742.2,0.4552]
["bitfinex","ETHUSD",1763844804688,12.8860838,2742.3,2742.2,0.4552]
["bitfinex","ETHUSD",1763844804889,11.7075048,2742.3,2742.2,0.4552]
["bitfinex","ETHUSD",1763844805094,12.1130088,2742.3,2742.2,0.4552]
["bitfinex","ETHUSD",1763844805270,11.7075048,2742.3,2742.2,0.4552]
["bitfinex","ETHUSD",1763844805601,12.6152588,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763844805901,14.9436409,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763844806207,11.0984082,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763844806572,12.1557162,2742.3,2742.2,0.4552]
["bitfinex","ETHUSD",1763844806904,11.5807162,2742.3,2742.2,0.4552]
["bitfinex","ETHUSD",1763844807601,13.1847732,2742.3,2742.2,0.4552]
["bitfinex","ETHUSD",1763844808001,14.15802754,2742.3,2742.2,0.4552]
["bitfinex","ETHUSD",1763844808303,13.1847732,2742.3,2742.2,0.4552]
["bitfinex","ETHUSD",1763844808503,16.37862605,2742.3,2742.2,0.4552]
["bitfinex","ETHUSD",1763844808806,13.01124205,2742.3,2742.2,0.4552]
["bitfinex","ETHUSD",1763844808987,12.03776033,2742.3,2742.2,0.4552]
["bitfinex","ETHUSD",1763844809912,13.11062633,2742.3,2742.2,0.4552]
["bitfinex","ETHUSD",1763844810073,12.98762633,2742.3,2742.2,0.4552]
["bitfinex","ETHUSD",1763844810399,13.11062633,2742.3,2742.2,0.4552]
["bitfinex","ETHUSD",1763844810815,13.74802533,2742.3,2742.2,0.4552]
["bitfinex","ETHUSD",1763844811014,12.66877933,2742.3,2742.2,0.4552]
["bitfinex","ETHUSD",1763844811925,20.28302474,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763844812303,21.58031068,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763844813023,23.17184968,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763844813802,24.54630268,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763844814103,23.29382818,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1763844814333,31.74904608,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763844814508,37.41509484,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763844814929,37.56132707,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763844815914,41.20803409,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1763844817531,1.31249664,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763844817826,41.86687766,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1763844818032,30.0,2741.9,2741.7,0.001]
["bitfinex","ETHUSD",1763844818235,35.33848066,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763844818423,36.2689301,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763844818630,40.2622019,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763844818831,43.95830805,2741.8,2741.7,0.001]
["bitfinex","ETHUSD",1763844819227,48.50724946,2741.8,2741.2,0.001]
["bitfinex","ETHUSD",1763844819426,36.49697946,2741.3,2741.2,0.001]
["bitfinex","ETHUSD",1763844819628,37.73612207,2741.3,2741.2,0.001]
["bitfinex","ETHUSD",1763844819808,38.80260318,2741.3,2741.2,0.001]
["bitfinex","ETHUSD",1763844820008,1.31249664,2741.2,2739.5,0.4542]
["bitfinex","ETHUSD",1763844820207,1.31249664,2741.2,2739.8,0.6243]
["bitfinex","ETHUSD",1763844820208,1.31249664,2740.0,2739.8,0.6243]
["bitfinex","ETHUSD",1763844820441,1.43549664,2739.9,2739.8,0.1701]
["bitfinex","ETHUSD",1763844820812,1.43549664,2739.9,2739.8,0.6243]
["bitfinex","ETHUSD",1763844820813,2.53278797,2739.9,2739.8,0.6243]
["bitfinex","ETHUSD",1763844821038,4.75044297,2739.9,2739.8,1.0785]
["bitfinex","ETHUSD",1763844821216,2.53278797,2739.9,2739.8,1.0785]
["bitfinex","ETHUSD",1763844821866,9.52395297,2739.9,2739.8,0.6243]
["bitfinex","ETHUSD",1763844822038,9.24795297,2739.9,2739.8,1.0785]
["bitfinex","ETHUSD",1763844822350,13.8225165,2739.9,2739.8,0.4542]
["bitfinex","ETHUSD",1763844822539,10.17274827,2739.9,2739.8,0.4542]
["bitfinex","ETHUSD",1763844822741,10.17274827,2739.9,2738.8,0.133]
["bitfinex","ETHUSD",1763844822742,1.31249664,2739.6,2739.3,0.4542]
["bitfinex","ETHUSD",1763844823042,0.405504,2739.4,2739.3,0.4542]
["bitfinex","ETHUSD",1763844823253,0.405504,2739.4,2739.3,0.9084]
["bitfinex","ETHUSD",1763844823657,0.405504,2739.4,2739.3,0.4542]
["bitfinex","ETHUSD",1763844824021,0.405504,2739.4,2739.3,0.9084]
["bitfinex","ETHUSD",1763844824624,0.405504,2739.4,2739.3,0.4542]
["bitfinex","ETHUSD",1763844825936,0.405504,2739.4,2739.2,0.001]
["bitfinex","ETHUSD",1763844825937,12.22933764,2739.3,2739.2,0.001]
["bitfinex","ETHUSD",1763844826143,20.25381485,2739.3,2739.2,0.001]
["bitfinex","ETHUSD",1763844826539,21.21231485,2739.3,2739.2,0.001]
["bitfinex","ETHUSD",1763844826870,31.65159685,2739.3,2739.2,0.001]
["bitfinex","ETHUSD",1763844827438,31.21782285,2739.3,2739.2,0.001]
["bitfinex","ETHUSD",1763844827663,30.89709585,2739.3,2739.2,0.001]
["bitfinex","ETHUSD",1763844827937,30.08224085,2739.3,2739.2,0.001]
["bitfinex","ETHUSD",1763844828675,31.17997786,2739.3,2739.2,0.001]
["bitfinex","ETHUSD",1763844828837,36.46921075,2739.3,2739.2,0.001]
["bitfinex","ETHUSD",1763844829040,37.04217912,2739.3,2739.2,0.001]
["bitfinex","ETHUSD",1763844829238,37.04217912,2739.3,2738.5,0.4542]
["bitfinex","ETHUSD",1763844829239,0.90699264,2739.0,2738.5,0.4542]
["bitfinex","ETHUSD",1763844829441,0.405504,2738.8,2738.6,0.4542]
["bitfinex","ETHUSD",1763844829941,5.83270564,2738.8,2738.7,0.4542]
["bitfinex","ETHUSD",1763844830174,3.41559564,2738.8,2738.7,0.4542]
["bitfinex","ETHUSD",1763844830375,3.41559564,2738.8,2738.7,0.9084]
["bitfinex","ETHUSD",1763844830575,4.51341299,2738.8,2738.7,0.9084]
["bitfinex","ETHUSD",1763844830878,1.1078953,2739.9,2738.7,0.9084]
["bitfinex","ETHUSD",1763844831050,1.1078953,2739.9,2738.4,2.35994141]
["bitfinex","ETHUSD",1763844831051,3.602899,2739.7,2738.8,3.72817555]
["bitfinex","ETHUSD",1763844831254,0.405504,2739.0,2738.8,1.36823414]
["bitfinex","ETHUSD",1763844831454,0.123,2738.9,2738.8,0.91403414]
["bitfinex","ETHUSD",1763844831779,0.405504,2738.8,2738.5,0.133]
["bitfinex","ETHUSD",1763844832144,2.419209,2738.8,2738.7,0.4542]
["bitfinex","ETHUSD",1763844832345,1.88544258,2738.8,2738.7,0.4542]
["bitfinex","ETHUSD",1763844832576,3.94089958,2738.8,2738.7,0.9084]
["bitfinex","ETHUSD",1763844832878,1.88544258,2738.8,2738.7,0.9084]
["bitfinex","ETHUSD",1763844833045,3.99525958,2738.8,2738.7,0.9084]
["bitfinex","ETHUSD",1763844833873,1.88544258,2738.8,2738.7,0.9084]
["bitfinex","ETHUSD",1763844834076,4.17527858,2738.8,2738.7,0.9084]
["bitfinex","ETHUSD",1763844834605,2.31527044,2738.8,2738.7,0.4542]
["bitfinex","ETHUSD",1763844834918,0.405504,2738.3,2737.7,0.1512]
["bitfinex","ETHUSD",1763844835064,0.405504,2738.1,2737.7,0.6054]
["bitfinex","ETHUSD",1763844835264,0.405504,2738.1,2737.8,0.4542]
["bitfinex","ETHUSD",1763844835463,0.405504,2738.1,2738.0,0.4542]
["bitfinex","ETHUSD",1763844835702,1.50346198,2738.1,2738.0,0.4542]
["bitfinex","ETHUSD",1763844835868,0.528504,2738.1,2738.0,0.9084]
["bitfinex","ETHUSD",1763844838361,0.405504,2738.1,2738.0,0.9084]
["bitfinex","ETHUSD",1763844838564,0.405504,2738.7,2738.0,3.59517555]
["bitfinex","ETHUSD",1763844838763,0.57294594,2738.8,2738.1,0.4542]
["bitfinex","ETHUSD",1763844838764,0.405504,2738.2,2738.1,0.4542]
["bitfinex","ETHUSD",1763844839186,0.405504,2738.2,2738.1,0.9084]
["bitfinex","ETHUSD",1763844839405,0.123,2738.3,2738.1,0.9084]
["bitfinex","ETHUSD",1763844839601,0.123,2738.3,2738.2,3.26834141]
["bitfinex","ETHUSD",1763844839602,0.405504,2738.3,2738.2,3.26834141]
["bitfinex","ETHUSD",1763844839762,1.09776915,2738.5,2738.2,3.62785897]
["bitfinex","ETHUSD",1763844839970,0.123,2738.7,2738.4,2.81414141]
["bitfinex","ETHUSD",1763844840274,1.09764463,2738.8,2738.4,2.35994141]
["bitfinex","ETHUSD",1763844840474,2.85384141,2739.7,2738.6,0.4542]
["bitfinex","ETHUSD",1763844840710,3.42238127,2739.6,2738.7,0.4542]
["bitfinex","ETHUSD",1763844840913,0.90699264,2739.4,2738.7,0.9084]
["bitfinex","ETHUSD",1763844841112,3.75639564,2739.5,2739.3,0.5872]
["bitfinex","ETHUSD",1763844841311,2.24958,2739.4,2739.3,0.133]
["bitfinex","ETHUSD",1763844841609,0.405504,2739.4,2739.3,0.133]
["bitfinex","ETHUSD",1763844841797,0.405504,2739.4,2739.3,0.5872]
["bitfinex","ETHUSD",1763844842001,0.405504,2739.5,2739.3,0.5872]
["bitfinex","ETHUSD",1763844842183,0.95262626,2739.5,2739.3,0.5872]
["bitfinex","ETHUSD",1763844842388,0.405504,2739.5,2739.3,0.5872]
["bitfinex","ETHUSD",1763844842588,4.57687864,2739.4,2739.3,0.133]
["bitfinex","ETHUSD",1763844842815,1.31249664,2739.3,2739.1,0.133]
["bitfinex","ETHUSD",1763844843002,0.405504,2739.3,2739.1,0.133]
["bitfinex","ETHUSD",1763844843176,0.123,2739.4,2739.2,0.4542]
["bitfinex","ETHUSD",1763844843379,4.06159353,2739.4,2739.3,0.4542]
["bitfinex","ETHUSD",1763844843899,5.15515953,2739.4,2739.3,0.4542]
["bitfinex","ETHUSD",1763844844101,4.43479953,2739.4,2739.3,0.4542]
["bitfinex","ETHUSD",1763844844301,2.14300153,2739.4,2739.3,0.4542]
["bitfinex","ETHUSD",1763844844478,4.29177453,2739.4,2739.3,0.4542]
["bitfinex","ETHUSD",1763844844674,1.76669664,2739.4,2739.3,0.9084]
["bitfinex","ETHUSD",1763844844905,1.88969664,2739.4,2739.3,0.9084]
["bitfinex","ETHUSD",1763844845211,1.88969664,2739.4,2739.3,0.4542]
["bitfinex","ETHUSD",1763844845589,1.31249664,2739.3,2739.1,0.133]
["bitfinex","ETHUSD",1763844845783,0.405504,2739.3,2739.1,0.133]
["bitfinex","ETHUSD",1763844846114,1.31249664,2739.1,2738.9,0.133]
["bitfinex","ETHUSD",1763844846417,0.405504,2739.3,2739.0,0.9084]
["bitfinex","ETHUSD",1763844846716,0.123,2739.2,2739.0,0.4542]
["bitfinex","ETHUSD",1763844846902,0.123,2739.2,2738.9,0.133]
["bitfinex","ETHUSD",1763844847091,0.123,2739.2,2739.1,0.4542]
["bitfinex","ETHUSD",1763844847292,3.73942764,2739.2,2739.1,0.4542]
["bitfinex","ETHUSD",1763844847491,1.43549664,2739.2,2739.1,0.4542]
["bitfinex","ETHUSD",1763844847717,3.73942764,2739.2,2739.1,0.4542]
["bitfinex","ETHUSD",1763844847920,1.31249664,2739.1,2738.9,0.133]
["bitfinex","ETHUSD",1763844848088,6.73745664,2739.0,2738.9,0.133]
["bitfinex","ETHUSD",1763844848304,7.14001877,2739.0,2738.9,0.133]
["bitfinex","ETHUSD",1763844848531,7.14001877,2739.0,2738.9,0.5872]
["bitfinex","ETHUSD",1763844848731,4.43317277,2739.0,2738.9,0.5872]
["bitfinex","ETHUSD",1763844849640,5.02037277,2739.0,2738.9,0.5872]
["bitfinex","ETHUSD",1763844849805,4.98944632,2739.0,2738.9,0.5872]
["bitfinex","ETHUSD",1763844850003,1.31249664,2738.9,2738.7,0.133]
["bitfinex","ETHUSD",1763844850237,0.405504,2738.7,2737.8,2.35994141]
["bitfinex","ETHUSD",1763844850442,0.405504,2738.7,2738.4,0.4542]
["bitfinex","ETHUSD",1763844850625,0.405504,2738.7,2738.6,0.4542]
["bitfinex","ETHUSD",1763844851964,0.861704,2738.7,2738.1,0.4542]
["bitfinex","ETHUSD",1763844852451,0.405504,2738.5,2738.1,0.4542]
["bitfinex","ETHUSD",1763844852632,0.123,2738.4,2738.1,0.4542]
["bitfinex","ETHUSD",1763844853022,0.528504,2738.4,2738.3,0.4542]
["bitfinex","ETHUSD",1763844853520,0.528504,2738.4,2738.3,0.9084]
["bitfinex","ETHUSD",1763844855058,0.528504,2738.4,2738.3,0.4542]
["bitfinex","ETHUSD",1763844855348,0.528504,2738.4,2738.3,0.9084]
["bitfinex","ETHUSD",1763844855744,0.405504,2738.4,2738.3,0.9084]
["bitfinex","ETHUSD",1763844855943,0.528504,2738.4,2738.3,0.9084]
["bitfinex","ETHUSD",1763844856717,0.405504,2738.4,2738.3,0.9084]
["bitfinex","ETHUSD",1763844856917,0.528504,2738.4,2738.3,0.9084]
["bitfinex","ETHUSD",1763844858329,0.528504,2738.4,2738.3,0.9094]
["bitfinex","ETHUSD",1763844860477,0.123,2738.4,2738.3,0.4552]
["bitfinex","ETHUSD",1763844861226,0.984704,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763844861433,2.06979773,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763844861848,2.40730257,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763844862230,5.50707237,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763844862946,6.35960337,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763844863153,6.6970784,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763844863354,3.7760654,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763844863655,6.0443974,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763844863848,6.5637574,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763844864964,9.0225104,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763844865167,3.7760654,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763844865372,7.2852364,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763844866087,6.6671854,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763844866246,2.8580654,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763844866632,2.7350654,2738.4,2738.3,0.4552]
["bitfinex","ETHUSD",1763844866838,2.52059037,2738.4,2738.3,0.4552]
["bitfinex","ETHUSD",1763844867033,3.31420365,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1763844867365,2.39759037,2738.4,2738.3,0.9094]
["bitfinex","ETHUSD",1763844867570,2.21311974,2738.4,2738.3,0.9094]
["bitfinex","ETHUSD",1763844869383,1.02999264,2738.4,2738.3,0.9094]
["bitfinex","ETHUSD",1763844869580,0.97188203,2738.9,2738.3,0.9094]
["bitfinex","ETHUSD",1763844869746,0.123,2738.8,2738.7,0.4542]
["bitfinex","ETHUSD",1763844869936,0.123,2738.8,2738.5,2.53390101]
["bitfinex","ETHUSD",1763844870138,1.11505565,2739.1,2738.7,0.5872]
["bitfinex","ETHUSD",1763844870461,0.90055482,2739.0,2738.7,0.133]
["bitfinex","ETHUSD",1763844870660,0.123,2739.0,2738.8,0.4542]
["bitfinex","ETHUSD",1763844870856,0.123,2739.0,2738.9,0.4542]
["bitfinex","ETHUSD",1763844871274,0.123,2739.0,2738.9,0.9084]
["bitfinex","ETHUSD",1763844873076,0.123,2739.0,2738.7,0.133]
["bitfinex","ETHUSD",1763844873277,0.77729674,2739.2,2738.9,0.4542]
["bitfinex","ETHUSD",1763844873604,0.123,2739.1,2738.9,0.4542]
["bitfinex","ETHUSD",1763844873947,0.123,2739.1,2739.0,0.4542]
["bitfinex","ETHUSD",1763844874449,0.5792,2739.1,2738.7,0.133]
["bitfinex","ETHUSD",1763844874650,0.5792,2739.1,2738.7,0.5872]
["bitfinex","ETHUSD",1763844874848,0.867304,2739.0,2738.3,0.4552]
["bitfinex","ETHUSD",1763844875786,0.34538007,2739.1,2738.3,0.4552]
["bitfinex","ETHUSD",1763844876487,0.405504,2739.0,2738.3,0.4552]
["bitfinex","ETHUSD",1763844876788,0.405504,2738.9,2738.3,0.001]
["bitfinex","ETHUSD",1763844877102,0.405504,2739.0,2738.4,0.4542]
["bitfinex","ETHUSD",1763844877261,0.405504,2739.0,2738.8,0.4542]
["bitfinex","ETHUSD",1763844877596,0.405504,2739.0,2738.9,0.4542]
["bitfinex","ETHUSD",1763844878398,0.34538007,2739.1,2738.9,0.4542]
["bitfinex","ETHUSD",1763844878399,0.407504,2739.2,2738.9,0.9084]
["bitfinex","ETHUSD",1763844878560,0.002,2739.2,2739.1,0.5872]
["bitfinex","ETHUSD",1763844878758,0.125,2739.2,2739.1,0.5872]
["bitfinex","ETHUSD",1763844878982,0.002,2739.2,2739.1,0.5872]
["bitfinex","ETHUSD",1763844879180,0.125,2739.2,2739.1,1.0414]
["bitfinex","ETHUSD",1763844881204,0.002,2739.2,2739.1,1.0414]
["bitfinex","ETHUSD",1763844881391,0.125,2739.2,2739.1,1.0414]
["bitfinex","ETHUSD",1763844883401,0.002,2739.2,2739.1,1.0414]
["bitfinex","ETHUSD",1763844884606,0.002,2739.2,2739.1,3.57530101]
["bitfinex","ETHUSD",1763844884810,0.002,2739.2,2739.1,7.58366532]
["bitfinex","ETHUSD",1763844885575,0.002,2739.2,2739.1,7.68121532]
["bitfinex","ETHUSD",1763844886009,0.002,2739.4,2739.3,0.09755]
["bitfinex","ETHUSD",1763844886206,0.002,2739.4,2739.3,0.55175]
["bitfinex","ETHUSD",1763844886411,0.002,2739.4,2739.3,0.9084]
["bitfinex","ETHUSD",1763844887125,0.002,2739.4,2739.3,1.00595]
["bitfinex","ETHUSD",1763844887331,0.002,2739.4,2739.3,4.55896766]
["bitfinex","ETHUSD",1763844887696,0.002,2739.4,2739.3,0.9084]
["bitfinex","ETHUSD",1763844890626,0.002,2739.4,2739.3,0.4542]
["bitfinex","ETHUSD",1763844890827,0.002,2739.4,2739.3,0.9084]
["bitfinex","ETHUSD",1763844893537,0.002,2739.4,2739.3,1.37761498]
["bitfinex","ETHUSD",1763844893835,0.002,2739.4,2739.3,0.4542]
["bitfinex","ETHUSD",1763844894039,0.002,2739.4,2739.3,0.9084]
["bitfinex","ETHUSD",1763844895002,0.002,2739.4,2739.3,4.59547333]
["bitfinex","ETHUSD",1763844895201,0.002,2739.4,2739.3,4.65651766]
["bitfinex","ETHUSD",1763844897064,0.002,2739.4,2739.3,0.9084]
["bitfinex","ETHUSD",1763844897403,0.002,2739.4,2739.3,4.55896766]
["bitfinex","ETHUSD",1763844897610,0.002,2739.4,2739.3,4.65651766]
["bitfinex","ETHUSD",1763844898218,0.002,2739.4,2739.3,4.69302333]
["bitfinex","ETHUSD",1763844899049,0.002,2739.4,2739.3,4.65651766]
["bitfinex","ETHUSD",1763844899817,0.002,2739.4,2739.3,0.9084]
["bitfinex","ETHUSD",1763844900022,0.002,2739.4,2739.3,1.2782301]
["bitfinex","ETHUSD",1763844900222,0.002,2739.4,2739.3,4.92879776]
["bitfinex","ETHUSD",1763844900558,0.002,2739.4,2739.3,1.2782301]
["bitfinex","ETHUSD",1763844900738,0.002,2739.4,2739.3,0.8240301]
["bitfinex","ETHUSD",1763844900943,0.002,2739.4,2739.3,0.4542]
["bitfinex","ETHUSD",1763844901377,0.481,2739.4,2738.8,0.133]
["bitfinex","ETHUSD",1763844901549,0.481,2739.4,2738.8,0.256]
["bitfinex","ETHUSD",1763844901760,0.481,2739.4,2738.8,0.7102]
["bitfinex","ETHUSD",1763844901952,0.481,2739.4,2738.6,3.65239631]
["bitfinex","ETHUSD",1763844901953,0.4082,2738.9,2738.6,0.001]
["bitfinex","ETHUSD",1763844902258,0.876804,2739.3,2738.6,0.3892]
["bitfinex","ETHUSD",1763844902569,0.405504,2739.1,2738.6,0.3892]
["bitfinex","ETHUSD",1763844902869,0.405504,2739.1,2738.6,0.001]
["bitfinex","ETHUSD",1763844903067,0.4713,2739.0,2738.6,0.001]
["bitfinex","ETHUSD",1763844903384,0.405504,2739.1,2738.6,0.001]
["bitfinex","ETHUSD",1763844903670,0.876804,2739.1,2738.6,0.4552]
["bitfinex","ETHUSD",1763844903872,0.876804,2739.1,2738.6,0.86599581]
["bitfinex","ETHUSD",1763844904035,0.876804,2739.1,2738.6,0.41179581]
["bitfinex","ETHUSD",1763844904650,0.405504,2739.1,2738.6,0.86599581]
["bitfinex","ETHUSD",1763844904825,0.405504,2739.2,2738.6,0.86599581]
["bitfinex","ETHUSD",1763844905941,0.871604,2739.2,2738.6,0.41179581]
["bitfinex","ETHUSD",1763844906137,0.871604,2739.2,2738.6,0.001]
["bitfinex","ETHUSD",1763844906378,0.4661,2739.1,2738.6,0.001]
["bitfinex","ETHUSD",1763844909359,0.492,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1763844910515,0.9581,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1763844910956,0.492,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1763844911791,0.61243441,2738.9,2738.6,0.001]
["bitfinex","ETHUSD",1763844912489,0.14633441,2738.9,2738.8,0.4542]
["bitfinex","ETHUSD",1763844912666,0.123,2739.1,2738.8,0.4542]
["bitfinex","ETHUSD",1763844912871,0.26932852,2739.1,2738.8,0.9084]
["bitfinex","ETHUSD",1763844913067,0.67483252,2739.1,2739.0,0.4542]
["bitfinex","ETHUSD",1763844913956,0.55183252,2739.1,2739.0,0.4542]
["bitfinex","ETHUSD",1763844914520,1.04383252,2739.1,2738.6,0.001]
["bitfinex","ETHUSD",1763844914793,0.4005,2738.9,2738.6,0.001]
["bitfinex","ETHUSD",1763844915151,0.8666,2738.9,2738.6,0.001]
["bitfinex","ETHUSD",1763844916861,0.4005,2738.9,2738.6,0.001]
["bitfinex","ETHUSD",1763844920885,0.8666,2738.9,2738.6,0.001]
["bitfinex","ETHUSD",1763844921671,1.01293441,2738.9,2738.6,0.001]
["bitfinex","ETHUSD",1763844922823,0.002,2739.2,2738.8,0.4542]
["bitfinex","ETHUSD",1763844923017,0.002,2739.2,2739.1,0.5872]
["bitfinex","ETHUSD",1763844923441,0.002,2739.2,2739.1,1.0414]
["bitfinex","ETHUSD",1763844923643,0.002,2739.2,2739.1,4.29961567]
["bitfinex","ETHUSD",1763844923840,0.002,2739.2,2739.1,4.74187724]
["bitfinex","ETHUSD",1763844924834,0.002,2739.2,2739.1,8.39271145]
["bitfinex","ETHUSD",1763844927806,0.002,2739.2,2739.1,5.35504578]
["bitfinex","ETHUSD",1763844928503,0.002,2739.2,2739.1,5.13449578]
["bitfinex","ETHUSD",1763844928698,0.002,2739.2,2739.1,5.35504578]
["bitfinex","ETHUSD",1763844931404,0.002,2739.2,2739.1,1.25001157]
["bitfinex","ETHUSD",1763844931614,0.002,2739.2,2739.1,4.67029578]
["bitfinex","ETHUSD",1763844932134,0.002,2739.2,2739.1,5.12449578]
["bitfinex","ETHUSD",1763844932516,0.002,2739.2,2739.1,4.67029578]
["bitfinex","ETHUSD",1763844932835,0.002,2739.2,2739.1,7.03256306]
["bitfinex","ETHUSD",1763844933753,0.494,2739.2,2739.1,2.80452885]
["bitfinex","ETHUSD",1763844934054,0.494,2739.2,2739.1,2.36226728]
["bitfinex","ETHUSD",1763844934549,0.002,2739.2,2739.1,2.91401728]
["bitfinex","ETHUSD",1763844935846,0.002,2739.2,2739.1,9.38131877]
["bitfinex","ETHUSD",1763844937120,0.002,2739.4,2739.3,0.09755]
["bitfinex","ETHUSD",1763844937466,0.002,2739.4,2739.3,3.03691728]
["bitfinex","ETHUSD",1763844937771,0.002,2739.4,2739.3,3.49111728]
["bitfinex","ETHUSD",1763844938273,0.002,2739.4,2739.3,7.14168494]
["bitfinex","ETHUSD",1763844938477,0.002,2739.4,2739.3,9.50395222]
["bitfinex","ETHUSD",1763844939451,0.002,2739.4,2739.3,9.40640222]
["bitfinex","ETHUSD",1763844939676,0.002,2739.4,2739.3,9.50395222]
["bitfinex","ETHUSD",1763844940075,0.002,2739.4,2739.3,7.14168494]
["bitfinex","ETHUSD",1763844940250,0.002,2739.4,2739.3,4.20221766]
["bitfinex","ETHUSD",1763844940455,0.002,2739.4,2739.3,6.58993494]
["bitfinex","ETHUSD",1763844940659,0.002,2739.4,2739.3,2.93936728]
["bitfinex","ETHUSD",1763844940981,0.002,2739.4,2739.3,0.5771]
["bitfinex","ETHUSD",1763844941139,0.002,2739.4,2739.2,3.74818609]
["bitfinex","ETHUSD",1763844941975,0.002,2739.4,2739.2,7.39888702]
["bitfinex","ETHUSD",1763844942165,0.002,2739.4,2739.2,3.74818609]
["bitfinex","ETHUSD",1763844945559,0.9658,2739.3,2738.9,7.53109653]
["bitfinex","ETHUSD",1763844945882,0.3881,2739.2,2738.9,7.53109653]
["bitfinex","ETHUSD",1763844947361,0.3881,2739.2,2738.9,3.88]
["bitfinex","ETHUSD",1763844947666,0.3881,2739.2,2738.9,7.53209467]
["bitfinex","ETHUSD",1763844947860,0.3901,2739.2,2738.9,7.53209467]
["bitfinex","ETHUSD",1763844948261,0.3901,2739.2,2738.9,3.65209467]
["bitfinex","ETHUSD",1763844949566,0.3901,2739.2,2738.9,0.001]
["bitfinex","ETHUSD",1763844949772,0.8611,2739.2,2738.9,0.001]
["bitfinex","ETHUSD",1763844952066,0.3901,2739.2,2738.9,0.09855]
["bitfinex","ETHUSD",1763844952500,0.3901,2739.2,2738.9,0.001]
["bitfinex","ETHUSD",1763844952800,0.3901,2739.2,2739.0,0.09755]
["bitfinex","ETHUSD",1763844956715,0.4938,2739.1,2738.9,0.001]
["bitfinex","ETHUSD",1763844956880,0.4938,2739.1,2739.0,0.3415621]
["bitfinex","ETHUSD",1763844957236,0.002,2739.2,2739.0,0.7957621]
["bitfinex","ETHUSD",1763844958911,0.002,2739.2,2739.0,4.44670551]
["bitfinex","ETHUSD",1763844959115,0.002,2739.2,2739.1,1.0314]
["bitfinex","ETHUSD",1763844959285,0.002,2739.2,2739.1,1.12895]
["bitfinex","ETHUSD",1763844959616,0.002,2739.2,2739.1,0.67475]
["bitfinex","ETHUSD",1763844961024,0.002,2739.2,2739.1,0.4542]
["bitfinex","ETHUSD",1763844961225,0.4968,2739.2,2739.0,0.123]
["bitfinex","ETHUSD",1763844961529,0.002,2739.2,2739.1,0.55175]
["bitfinex","ETHUSD",1763844962830,0.002,2739.2,2739.1,2.9141987]
["bitfinex","ETHUSD",1763844963120,0.002,2739.2,2739.1,6.56503291]
["bitfinex","ETHUSD",1763844964629,0.002,2739.2,2739.1,2.9141987]
["bitfinex","ETHUSD",1763844965034,0.002,2739.2,2739.1,6.56503291]
["bitfinex","ETHUSD",1763844965341,0.002,2739.2,2739.1,7.01923291]
["bitfinex","ETHUSD",1763844966130,0.002,2739.2,2739.1,6.56503291]
["bitfinex","ETHUSD",1763844968645,0.002,2739.2,2739.1,8.92748161]
["bitfinex","ETHUSD",1763844971532,0.002,2739.2,2739.1,9.38168161]
["bitfinex","ETHUSD",1763844973661,0.002,2739.2,2739.1,8.92748161]
["bitfinex","ETHUSD",1763844973829,0.002,2739.2,2739.1,9.38168161]
["bitfinex","ETHUSD",1763844974841,0.002,2739.2,2739.1,7.1868322]
["bitfinex","ETHUSD",1763844977149,0.002,2739.2,2739.1,7.3098322]
["bitfinex","ETHUSD",1763844978161,0.002,2739.2,2739.1,11.1898322]
["bitfinex","ETHUSD",1763844978326,0.002,2739.4,2739.1,14.74311641]
["bitfinex","ETHUSD",1763844978528,0.002,2739.4,2739.3,0.55175]
["bitfinex","ETHUSD",1763844979167,0.002,2739.4,2739.3,0.67475]
["bitfinex","ETHUSD",1763844979333,0.002,2739.4,2739.3,0.55175]
["bitfinex","ETHUSD",1763844979664,0.4894,2739.4,2739.3,0.22055]
["bitfinex","ETHUSD",1763844979825,0.002,2739.4,2739.3,0.67475]
["bitfinex","ETHUSD",1763844980026,0.002,2739.4,2739.3,4.32531766]
["bitfinex","ETHUSD",1763844981161,0.002,2739.4,2739.3,4.20231766]
["bitfinex","ETHUSD",1763844981339,0.002,2739.4,2739.3,3.87111766]
["bitfinex","ETHUSD",1763844981542,0.4894,2739.4,2739.3,3.87111766]
["bitfinex","ETHUSD",1763844981756,0.4894,2739.4,2739.3,0.22055]
["bitfinex","ETHUSD",1763844981954,0.978,2739.4,2739.2,3.65062497]
["bitfinex","ETHUSD",1763844982157,0.978,2739.4,2739.2,3.77362497]
["bitfinex","ETHUSD",1763844982357,0.3778,2739.3,2739.2,3.77362497]
["bitfinex","ETHUSD",1763844984161,0.8664,2739.3,2739.2,3.65062497]
["bitfinex","ETHUSD",1763844984363,0.8664,2739.3,2739.1,2.65304799]
["bitfinex","ETHUSD",1763844984534,0.9749,2739.2,2739.1,6.3038822]
["bitfinex","ETHUSD",1763844986657,0.9749,2739.2,2739.1,6.1808822]
["bitfinex","ETHUSD",1763844988173,0.002,2739.4,2739.1,10.74011641]
["bitfinex","ETHUSD",1763844988343,0.002,2739.4,2739.3,0.55175]
["bitfinex","ETHUSD",1763844988548,0.002,2739.4,2739.3,0.67475]
["bitfinex","ETHUSD",1763844989979,0.002,2739.4,2739.3,4.77951766]
["bitfinex","ETHUSD",1763844990473,0.002,2739.4,2739.3,4.32531766]
["bitfinex","ETHUSD",1763844990690,0.002,2739.4,2739.3,4.77951766]
["bitfinex","ETHUSD",1763844991575,0.002,2739.4,2739.3,9.5665103]
["bitfinex","ETHUSD",1763844992576,0.4894,2739.4,2739.3,7.75111766]
["bitfinex","ETHUSD",1763844992748,0.978,2739.4,2739.3,7.62811766]
["bitfinex","ETHUSD",1763844993541,0.002,2739.4,2739.3,8.08231766]
["bitfinex","ETHUSD",1763844993737,0.002,2739.4,2739.3,3.97755]
["bitfinex","ETHUSD",1763844993738,0.4894,2739.4,2739.3,3.97755]
["bitfinex","ETHUSD",1763844993937,0.4894,2739.4,2739.3,8.08231766]
["bitfinex","ETHUSD",1763844993938,0.002,2739.4,2739.3,8.08231766]
["bitfinex","ETHUSD",1763844994775,0.002,2739.4,2739.3,8.53651766]
["bitfinex","ETHUSD",1763844996878,0.002,2739.4,2739.3,8.20531766]
["bitfinex","ETHUSD",1763844997253,0.002,2739.4,2739.3,8.65951766]
["bitfinex","ETHUSD",1763845002999,0.002,2739.4,2739.3,8.08231766]
["bitfinex","ETHUSD",1763845003149,0.4777,2739.4,2739.3,7.75111766]
["bitfinex","ETHUSD",1763845003582,0.002,2739.4,2739.3,8.20531766]
["bitfinex","ETHUSD",1763845003796,0.002,2739.4,2739.3,8.65951766]
["bitfinex","ETHUSD",1763845003997,0.002,2739.4,2739.3,8.20531766]
["bitfinex","ETHUSD",1763845006293,0.9479,2739.4,2739.3,3.74811766]
["bitfinex","ETHUSD",1763845007892,0.002,2739.4,2739.3,3.74811766]
["bitfinex","ETHUSD",1763845009493,0.9479,2739.4,2739.3,3.74811766]
["bitfinex","ETHUSD",1763845010393,0.4777,2739.4,2739.3,3.74811766]
["bitfinex","ETHUSD",1763845010900,0.4777,2739.4,2739.3,3.87111766]
["bitfinex","ETHUSD",1763845011697,0.9479,2739.4,2739.3,3.87111766]
["bitfinex","ETHUSD",1763845012699,0.4777,2739.4,2739.3,3.87111766]
["bitfinex","ETHUSD",1763845013581,0.002,2739.4,2739.3,4.36182333]
["bitfinex","ETHUSD",1763845013782,0.002,2739.4,2739.3,8.65951766]
["bitfinex","ETHUSD",1763845018304,0.002,2739.4,2739.3,9.9720143]
["bitfinex","ETHUSD",1763845018875,0.002,2739.7,2739.5,3.847]
["bitfinex","ETHUSD",1763845019075,0.57262139,2740.9,2740.8,0.09755]
["bitfinex","ETHUSD",1763845019276,0.30344318,2741.0,2740.9,0.09755]
["bitfinex","ETHUSD",1763845019686,0.77914318,2741.0,2740.9,0.09755]
["bitfinex","ETHUSD",1763845020078,0.77914318,2741.0,2739.4,0.476]
["bitfinex","ETHUSD",1763845020394,3.64759394,2741.6,2740.3,0.09755]
["bitfinex","ETHUSD",1763845020395,0.4077,2740.8,2740.3,0.09755]
["bitfinex","ETHUSD",1763845020578,0.4077,2740.8,2739.7,0.599]
["bitfinex","ETHUSD",1763845020579,1.18333715,2741.6,2740.6,3.64883602]
["bitfinex","ETHUSD",1763845020779,1.18333715,2741.6,2740.7,0.09755]
["bitfinex","ETHUSD",1763845021184,1.18333715,2741.6,2740.3,3.64920189]
["bitfinex","ETHUSD",1763845021185,0.4757,2740.8,2740.3,0.123]
["bitfinex","ETHUSD",1763845021392,0.4757,2740.4,2740.3,0.123]
["bitfinex","ETHUSD",1763845021595,0.4757,2740.4,2740.2,0.09755]
["bitfinex","ETHUSD",1763845021803,0.4702,2741.3,2740.2,0.3603098]
["bitfinex","ETHUSD",1763845021804,0.4757,2740.3,2740.2,0.3603098]
["bitfinex","ETHUSD",1763845022098,0.4702,2741.2,2740.3,1.134]
["bitfinex","ETHUSD",1763845022280,0.4702,2741.2,2741.0,0.09755]
["bitfinex","ETHUSD",1763845022481,0.4702,2741.2,2740.2,0.2627598]
["bitfinex","ETHUSD",1763845022680,0.4702,2741.2,2740.3,3.86976468]
["bitfinex","ETHUSD",1763845023087,0.4757,2740.4,2740.3,3.86976468]
["bitfinex","ETHUSD",1763845023380,0.4702,2741.2,2740.3,3.86976468]
["bitfinex","ETHUSD",1763845023584,0.4702,2741.1,2740.6,0.09755]
["bitfinex","ETHUSD",1763845024017,0.4757,2740.7,2740.4,0.09755]
["bitfinex","ETHUSD",1763845024220,0.4702,2741.1,2740.4,0.09755]
["bitfinex","ETHUSD",1763845024422,0.1831,2741.4,2740.4,0.09755]
["bitfinex","ETHUSD",1763845024423,0.4757,2740.5,2740.4,0.09755]
["bitfinex","ETHUSD",1763845024828,0.9459,2740.5,2740.1,6.27707733]
["bitfinex","ETHUSD",1763845025002,0.4734,2740.2,2740.1,3.87002934]
["bitfinex","ETHUSD",1763845025222,0.9436,2740.2,2740.1,3.87002934]
["bitfinex","ETHUSD",1763845025716,0.4734,2740.2,2740.1,6.40007733]
["bitfinex","ETHUSD",1763845025915,0.9662,2740.2,2740.1,6.40007733]
["bitfinex","ETHUSD",1763845026117,0.9662,2740.2,2740.1,2.75059799]
["bitfinex","ETHUSD",1763845026310,0.9662,2740.2,2740.1,6.40009983]
["bitfinex","ETHUSD",1763845027919,0.4928,2740.8,2740.2,0.09755]
["bitfinex","ETHUSD",1763845028240,0.1831,2741.4,2740.7,0.4898]
["bitfinex","ETHUSD",1763845028241,0.6759,2741.4,2740.7,0.4898]
["bitfinex","ETHUSD",1763845028392,0.4928,2741.3,2741.0,0.09755]
["bitfinex","ETHUSD",1763845028608,0.4784,2741.1,2741.0,0.09755]
["bitfinex","ETHUSD",1763845029236,0.1831,2741.4,2741.2,0.09755]
["bitfinex","ETHUSD",1763845029412,0.1831,2741.4,2741.2,2.62759799]
["bitfinex","ETHUSD",1763845029613,0.1831,2741.4,2741.2,6.39854067]
["bitfinex","ETHUSD",1763845030845,0.9712,2741.3,2741.2,0.22055]
["bitfinex","ETHUSD",1763845031048,0.9712,2741.3,2741.2,0.09755]
["bitfinex","ETHUSD",1763845031215,0.9712,2741.3,2741.2,0.62262793]
["bitfinex","ETHUSD",1763845031417,0.9712,2741.3,2741.2,4.27066528]
["bitfinex","ETHUSD",1763845031652,0.9712,2741.3,2741.2,0.62262793]
["bitfinex","ETHUSD",1763845032146,0.9712,2741.3,2741.2,4.27066528]
["bitfinex","ETHUSD",1763845032357,0.4784,2741.3,2741.2,4.27066528]
["bitfinex","ETHUSD",1763845033547,0.4784,2741.3,2741.2,0.62262793]
["bitfinex","ETHUSD",1763845033848,0.9712,2741.3,2741.2,0.22055]
["bitfinex","ETHUSD",1763845034150,0.9712,2741.3,2740.3,0.90699264]
["bitfinex","ETHUSD",1763845034151,0.9712,2741.3,2741.0,0.123]
["bitfinex","ETHUSD",1763845034459,0.4928,2741.2,2741.0,0.123]
["bitfinex","ETHUSD",1763845034638,0.2177,2741.1,2741.0,0.123]
["bitfinex","ETHUSD",1763845034839,0.2177,2741.1,2740.8,0.09755]
["bitfinex","ETHUSD",1763845035152,0.4758,2740.9,2740.7,0.123]
["bitfinex","ETHUSD",1763845035350,0.4928,2741.0,2740.7,0.123]
["bitfinex","ETHUSD",1763845035530,0.4784,2740.8,2740.7,0.123]
["bitfinex","ETHUSD",1763845035954,0.9712,2740.8,2740.7,3.77170288]
["bitfinex","ETHUSD",1763845036157,0.9712,2740.8,2740.7,0.123]
["bitfinex","ETHUSD",1763845036535,0.9712,2740.8,2740.5,3.77192392]
["bitfinex","ETHUSD",1763845036742,0.2177,2740.6,2740.5,3.77192392]
["bitfinex","ETHUSD",1763845037262,0.2177,2740.6,2740.5,0.123]
["bitfinex","ETHUSD",1763845037462,0.2177,2740.6,2740.5,3.77196916]
["bitfinex","ETHUSD",1763845038049,0.7105,2740.6,2740.5,3.77196916]
["bitfinex","ETHUSD",1763845038961,0.7105,2740.6,2740.5,0.123]
["bitfinex","ETHUSD",1763845039358,0.2177,2740.6,2740.5,4.1589346]
["bitfinex","ETHUSD",1763845039664,0.2177,2740.6,2740.5,4.2564846]
["bitfinex","ETHUSD",1763845040064,0.7105,2740.6,2740.5,4.2564846]
["bitfinex","ETHUSD",1763845040859,0.7105,2740.6,2740.5,0.60751544]
["bitfinex","ETHUSD",1763845041158,0.7105,2740.6,2740.3,0.123]
["bitfinex","ETHUSD",1763845041361,0.4758,2740.4,2740.2,7.39622012]
["bitfinex","ETHUSD",1763845041664,0.2202,2740.3,2740.2,3.86985147]
["bitfinex","ETHUSD",1763845042259,0.4928,2740.6,2740.2,7.51922012]
["bitfinex","ETHUSD",1763845043161,0.4928,2741.1,2740.5,0.58735]
["bitfinex","ETHUSD",1763845043363,0.4928,2741.1,2740.7,0.09755]
["bitfinex","ETHUSD",1763845043773,0.4784,2740.8,2740.7,0.09755]
["bitfinex","ETHUSD",1763845044145,0.9712,2740.8,2740.7,0.09755]
["bitfinex","ETHUSD",1763845044674,0.9712,2740.8,2740.5,3.86944574]
["bitfinex","ETHUSD",1763845044865,0.2177,2740.6,2740.5,3.86944574]
["bitfinex","ETHUSD",1763845045177,0.4928,2741.3,2740.5,3.86944574]
["bitfinex","ETHUSD",1763845045379,0.4928,2741.3,2740.5,8.0082149]
["bitfinex","ETHUSD",1763845046875,0.4928,2741.3,2740.8,0.09755]
["bitfinex","ETHUSD",1763845047263,0.4928,2741.3,2740.9,0.123]
["bitfinex","ETHUSD",1763845047775,0.4784,2741.0,2740.9,0.123]
["bitfinex","ETHUSD",1763845048381,0.4784,2741.0,2740.9,3.77143664]
["bitfinex","ETHUSD",1763845048956,0.1851,2741.4,2740.9,7.90967328]
["bitfinex","ETHUSD",1763845049179,0.6779,2741.4,2741.0,0.09755]
["bitfinex","ETHUSD",1763845049548,0.4928,2741.3,2741.0,0.09755]
["bitfinex","ETHUSD",1763845050182,0.4784,2741.1,2741.0,0.09755]
["bitfinex","ETHUSD",1763845050363,0.4784,2741.1,2740.5,0.001]
["bitfinex","ETHUSD",1763845050364,0.4784,2741.1,2740.6,4.55582355]
["bitfinex","ETHUSD",1763845050566,0.49,2741.0,2740.6,3.77183091]
["bitfinex","ETHUSD",1763845050757,0.49,2741.0,2740.9,2.35961037]
["bitfinex","ETHUSD",1763845051098,0.9684,2741.0,2740.9,2.35961037]
["bitfinex","ETHUSD",1763845052888,0.002,2741.3,2740.9,6.10559051]
["bitfinex","ETHUSD",1763845053091,0.002,2741.3,2741.2,2.35961037]
["bitfinex","ETHUSD",1763845053592,0.405504,2741.2,2740.5,0.001]
["bitfinex","ETHUSD",1763845053889,0.9732,2741.3,2740.9,2.35961037]
["bitfinex","ETHUSD",1763845053890,0.2177,2741.0,2740.9,2.35961037]
["bitfinex","ETHUSD",1763845054086,0.7105,2741.0,2740.9,2.35961037]
["bitfinex","ETHUSD",1763845054391,0.7105,2741.0,2740.8,0.09755]
["bitfinex","ETHUSD",1763845054392,0.2177,2741.0,2740.8,0.09755]
["bitfinex","ETHUSD",1763845054591,0.4928,2741.0,2740.9,2.35961037]
["bitfinex","ETHUSD",1763845055088,0.4784,2741.0,2740.9,2.35961037]
["bitfinex","ETHUSD",1763845056388,0.9542,2741.0,2740.5,0.001]
["bitfinex","ETHUSD",1763845056578,0.4822,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1763845056781,0.4822,2740.6,2740.5,2.36061037]
["bitfinex","ETHUSD",1763845056981,0.958,2740.6,2740.5,2.36061037]
["bitfinex","ETHUSD",1763845059901,0.958,2740.6,2740.5,6.00957953]
["bitfinex","ETHUSD",1763845060267,0.958,2740.6,2740.5,2.36061037]
["bitfinex","ETHUSD",1763845064268,0.4822,2740.6,2740.5,2.36061037]
["bitfinex","ETHUSD",1763845064987,0.4822,2740.6,2740.5,6.00957953]
["bitfinex","ETHUSD",1763845065181,0.4954,2741.0,2740.5,8.9200399]
["bitfinex","ETHUSD",1763845065366,0.4954,2741.0,2740.8,2.35961037]
["bitfinex","ETHUSD",1763845066005,0.4954,2741.2,2740.8,2.35961037]
["bitfinex","ETHUSD",1763845066219,0.4954,2741.2,2741.0,2.35961037]
["bitfinex","ETHUSD",1763845066572,0.4562,2741.1,2741.0,2.35961037]
["bitfinex","ETHUSD",1763845067103,0.9516,2741.1,2741.0,2.35961037]
["bitfinex","ETHUSD",1763845068708,0.4562,2741.1,2741.0,2.35961037]
["bitfinex","ETHUSD",1763845071272,0.9516,2741.1,2741.0,2.35961037]
["bitfinex","ETHUSD",1763845074177,0.9516,2741.1,2740.9,0.001]
["bitfinex","ETHUSD",1763845074371,0.7324,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1763845074775,0.002,2741.3,2740.9,3.09875577]
["bitfinex","ETHUSD",1763845074971,0.4974,2741.3,2741.2,2.35961037]
["bitfinex","ETHUSD",1763845075188,0.4974,2741.3,2741.0,2.35961037]
["bitfinex","ETHUSD",1763845075621,0.4562,2741.1,2741.0,2.35961037]
["bitfinex","ETHUSD",1763845076086,0.9516,2741.1,2741.0,2.35961037]
["bitfinex","ETHUSD",1763845079658,0.002,2741.3,2741.0,9.43112427]
["bitfinex","ETHUSD",1763845079797,0.002,2741.3,2741.2,2.96411037]
["bitfinex","ETHUSD",1763845079998,0.002,2741.3,2741.2,3.06166037]
["bitfinex","ETHUSD",1763845080233,0.123,2742.1,2741.3,7.29580854]
["bitfinex","ETHUSD",1763845080426,0.1312,2742.0,2741.5,0.09755]
["bitfinex","ETHUSD",1763845080629,0.1312,2742.0,2741.9,2.35961037]
["bitfinex","ETHUSD",1763845080798,0.4455,2742.0,2741.7,2.35961037]
["bitfinex","ETHUSD",1763845081197,0.1312,2742.0,2741.7,2.35961037]
["bitfinex","ETHUSD",1763845081424,0.3143,2741.8,2741.7,2.35961037]
["bitfinex","ETHUSD",1763845081821,0.3143,2741.8,2741.5,2.35961037]
["bitfinex","ETHUSD",1763845082222,0.3143,2741.8,2741.7,2.35961037]
["bitfinex","ETHUSD",1763845082625,0.405504,2742.2,2741.7,2.81291037]
["bitfinex","ETHUSD",1763845082826,0.3143,2742.5,2742.1,2.35961037]
["bitfinex","ETHUSD",1763845083229,0.3143,2742.8,2742.3,2.35961037]
["bitfinex","ETHUSD",1763845083405,0.4373,2742.9,2742.3,2.35961037]
["bitfinex","ETHUSD",1763845083601,0.4373,2742.9,2742.1,2.35961037]
["bitfinex","ETHUSD",1763845083806,0.3143,2742.8,2742.1,2.35961037]
["bitfinex","ETHUSD",1763845085567,0.405504,2742.7,2741.7,0.123]
["bitfinex","ETHUSD",1763845085736,0.405504,2742.7,2741.8,2.35961037]
["bitfinex","ETHUSD",1763845085934,0.3143,2742.6,2741.8,2.35961037]
["bitfinex","ETHUSD",1763845087227,0.1312,2741.9,2741.8,2.35961037]
["bitfinex","ETHUSD",1763845087425,0.1312,2741.9,2741.6,2.35961037]
["bitfinex","ETHUSD",1763845087630,0.1312,2741.9,2741.8,2.35961037]
["bitfinex","ETHUSD",1763845087828,0.002,2742.8,2741.8,4.95518178]
["bitfinex","ETHUSD",1763845088032,0.002,2743.3,2741.8,4.95518178]
["bitfinex","ETHUSD",1763845088033,2.59639962,2744.3,2743.4,0.4687]
["bitfinex","ETHUSD",1763845088263,0.628,2744.6,2744.0,2.35961037]
["bitfinex","ETHUSD",1763845088574,0.4968,2744.4,2744.1,2.48361037]
["bitfinex","ETHUSD",1763845088809,0.1312,2744.6,2744.3,2.35961037]
["bitfinex","ETHUSD",1763845088923,0.1312,2746.0,2744.6,0.90699264]
["bitfinex","ETHUSD",1763845089255,0.4968,2745.9,2745.2,6.78944376]
["bitfinex","ETHUSD",1763845089465,0.1312,2746.0,2745.3,0.22155]
["bitfinex","ETHUSD",1763845089621,0.6831,2746.2,2745.6,3.24427894]
["bitfinex","ETHUSD",1763845089816,0.6831,2746.2,2745.7,0.124]
["bitfinex","ETHUSD",1763845090020,0.4968,2746.1,2745.4,0.09755]
["bitfinex","ETHUSD",1763845090265,0.1863,2746.2,2745.6,3.14672894]
["bitfinex","ETHUSD",1763845090418,0.6831,2746.2,2745.7,0.124]
["bitfinex","ETHUSD",1763845090620,0.6831,2746.2,2745.6,3.14672894]
["bitfinex","ETHUSD",1763845090850,0.4968,2746.1,2745.2,3.14672894]
["bitfinex","ETHUSD",1763845091150,0.4888,2745.7,2745.3,0.124]
["bitfinex","ETHUSD",1763845091525,0.6831,2745.6,2745.4,0.124]
["bitfinex","ETHUSD",1763845091727,0.6831,2745.6,2745.5,0.124]
["bitfinex","ETHUSD",1763845091931,0.6831,2745.6,2744.9,4.55010883]
["bitfinex","ETHUSD",1763845092129,0.1863,2745.6,2745.0,0.22155]
["bitfinex","ETHUSD",1763845093140,0.1863,2745.8,2745.0,3.86445028]
["bitfinex","ETHUSD",1763845093344,0.1863,2745.8,2745.2,0.09755]
["bitfinex","ETHUSD",1763845093648,0.1863,2745.8,2745.3,0.124]
["bitfinex","ETHUSD",1763845093849,0.4968,2745.7,2745.3,0.124]
["bitfinex","ETHUSD",1763845094052,0.1863,2745.8,2745.3,0.124]
["bitfinex","ETHUSD",1763845094053,0.1863,2745.8,2745.3,0.22155]
["bitfinex","ETHUSD",1763845094260,0.1863,2746.2,2745.6,3.14672894]
["bitfinex","ETHUSD",1763845094429,0.6831,2746.2,2745.6,3.24427894]
["bitfinex","ETHUSD",1763845094635,0.6831,2746.2,2745.7,0.124]
["bitfinex","ETHUSD",1763845095149,0.4968,2746.1,2745.7,0.124]
["bitfinex","ETHUSD",1763845095460,0.4968,2746.1,2745.3,0.4804]
["bitfinex","ETHUSD",1763845095670,0.4888,2745.4,2744.8,1.00454264]
["bitfinex","ETHUSD",1763845095834,0.4888,2745.4,2744.9,0.124]
["bitfinex","ETHUSD",1763845096642,0.4888,2745.4,2744.8,4.64778572]
["bitfinex","ETHUSD",1763845096855,0.6831,2745.8,2745.1,0.09755]
["bitfinex","ETHUSD",1763845097556,0.6831,2745.8,2745.2,3.64272184]
["bitfinex","ETHUSD",1763845097759,0.6831,2745.8,2745.3,0.123]
["bitfinex","ETHUSD",1763845097930,0.1863,2745.8,2745.3,0.123]
["bitfinex","ETHUSD",1763845098122,0.4968,2746.1,2745.3,0.22055]
["bitfinex","ETHUSD",1763845098328,0.4968,2746.1,2745.6,0.09755]
["bitfinex","ETHUSD",1763845098563,0.4968,2746.1,2745.7,0.123]
["bitfinex","ETHUSD",1763845098870,0.1863,2746.2,2745.7,0.123]
["bitfinex","ETHUSD",1763845099032,0.6831,2746.2,2745.7,0.123]
["bitfinex","ETHUSD",1763845099446,0.4968,2746.1,2745.6,0.09755]
["bitfinex","ETHUSD",1763845099680,0.4968,2746.1,2745.7,0.123]
["bitfinex","ETHUSD",1763845099831,0.405504,2746.6,2745.7,0.123]
["bitfinex","ETHUSD",1763845099832,0.4968,2746.3,2745.7,0.123]
["bitfinex","ETHUSD",1763845100031,0.4968,2747.6,2746.5,0.6597]
["bitfinex","ETHUSD",1763845100267,0.4968,2747.6,2746.6,3.5486726]
["bitfinex","ETHUSD",1763845101253,0.4968,2747.6,2746.6,0.22055]
["bitfinex","ETHUSD",1763845101482,0.4968,2747.6,2746.2,3.3281226]
["bitfinex","ETHUSD",1763845101783,0.6751,2746.7,2746.3,0.22055]
["bitfinex","ETHUSD",1763845101935,0.6751,2746.7,2746.3,0.09755]
["bitfinex","ETHUSD",1763845102131,0.6751,2746.7,2746.4,0.123]
["bitfinex","ETHUSD",1763845102335,0.4968,2746.6,2746.4,0.123]
["bitfinex","ETHUSD",1763845102738,0.1863,2746.7,2746.4,0.123]
["bitfinex","ETHUSD",1763845102938,0.6831,2746.7,2746.4,0.123]
["bitfinex","ETHUSD",1763845103148,0.6831,2746.7,2746.1,3.83249061]
["bitfinex","ETHUSD",1763845103358,0.1863,2746.7,2746.2,0.123]
["bitfinex","ETHUSD",1763845103734,0.6831,2746.7,2746.2,0.123]
["bitfinex","ETHUSD",1763845104982,0.4968,2746.6,2746.0,0.09755]
["bitfinex","ETHUSD",1763845105187,0.4968,2746.6,2746.1,0.123]
["bitfinex","ETHUSD",1763845106755,0.4968,2746.6,2745.9,3.64177622]
["bitfinex","ETHUSD",1763845106963,0.4968,2746.6,2746.0,0.123]
["bitfinex","ETHUSD",1763845107364,0.4888,2746.1,2745.7,0.1914]
["bitfinex","ETHUSD",1763845107564,0.4968,2746.6,2745.8,0.123]
["bitfinex","ETHUSD",1763845107773,0.4968,2746.5,2745.8,0.123]
["bitfinex","ETHUSD",1763845108989,0.4968,2746.5,2745.5,0.1914]
["bitfinex","ETHUSD",1763845108990,0.4888,2745.9,2745.5,0.1914]
["bitfinex","ETHUSD",1763845109158,0.4888,2745.9,2745.8,0.123]
["bitfinex","ETHUSD",1763845111563,1.1719,2745.9,2744.9,0.09755]
["bitfinex","ETHUSD",1763845111758,0.6831,2745.9,2744.9,0.09755]
["bitfinex","ETHUSD",1763845111958,0.4968,2745.8,2744.7,3.64338543]
["bitfinex","ETHUSD",1763845112166,0.4968,2745.8,2744.8,0.22055]
["bitfinex","ETHUSD",1763845112896,0.4968,2745.8,2745.1,0.09755]
["bitfinex","ETHUSD",1763845113189,0.4968,2745.8,2744.8,0.123]
["bitfinex","ETHUSD",1763845113482,0.4968,2745.8,2744.9,0.123]
["bitfinex","ETHUSD",1763845114623,0.4888,2745.0,2744.7,0.123]
["bitfinex","ETHUSD",1763845114956,0.6831,2744.9,2744.7,0.123]
["bitfinex","ETHUSD",1763845115165,0.4888,2744.8,2744.7,0.123]
["bitfinex","ETHUSD",1763845115759,0.1856,2745.1,2744.7,0.123]
["bitfinex","ETHUSD",1763845116169,0.4734,2745.0,2744.7,0.123]
["bitfinex","ETHUSD",1763845117695,0.1856,2745.1,2744.7,0.123]
["bitfinex","ETHUSD",1763845117899,0.4734,2745.0,2744.7,0.123]
["bitfinex","ETHUSD",1763845118080,0.4694,2744.8,2744.5,0.1724]
["bitfinex","ETHUSD",1763845118287,0.4694,2744.8,2744.6,0.123]
["bitfinex","ETHUSD",1763845118658,0.4732,2744.7,2744.6,0.123]
["bitfinex","ETHUSD",1763845119769,0.4732,2744.7,2744.1,0.09755]
["bitfinex","ETHUSD",1763845119975,0.9501,2744.7,2744.2,0.123]
["bitfinex","ETHUSD",1763845120499,0.4769,2744.6,2744.1,0.09755]
["bitfinex","ETHUSD",1763845120698,0.1856,2745.1,2744.2,0.123]
["bitfinex","ETHUSD",1763845120993,0.6625,2745.1,2744.2,0.22055]
["bitfinex","ETHUSD",1763845121358,0.4769,2745.0,2744.2,0.22055]
["bitfinex","ETHUSD",1763845123095,0.4769,2745.0,2744.2,3.86456283]
["bitfinex","ETHUSD",1763845123300,0.002,2744.8,2744.2,3.76701283]
["bitfinex","ETHUSD",1763845123679,0.002,2744.8,2744.2,0.123]
["bitfinex","ETHUSD",1763845123912,0.4769,2744.7,2744.2,0.123]
["bitfinex","ETHUSD",1763845124297,0.4769,2744.7,2744.2,3.76702131]
["bitfinex","ETHUSD",1763845125775,0.4769,2744.7,2744.2,4.26102131]
["bitfinex","ETHUSD",1763845126212,0.002,2744.8,2744.2,4.26102131]
["bitfinex","ETHUSD",1763845126911,0.4789,2744.8,2744.2,0.123]
["bitfinex","ETHUSD",1763845127287,0.4789,2744.8,2744.2,3.76703483]
["bitfinex","ETHUSD",1763845127505,0.4789,2744.8,2744.2,0.123]
["bitfinex","ETHUSD",1763845127708,0.4789,2744.8,2744.1,3.64412053]
["bitfinex","ETHUSD",1763845127709,0.4789,2744.8,2744.3,0.123]
["bitfinex","ETHUSD",1763845129399,0.4789,2744.8,2744.3,3.76688684]
["bitfinex","ETHUSD",1763845130190,0.4789,2744.8,2744.3,0.123]
["bitfinex","ETHUSD",1763845131412,0.4789,2744.8,2744.0,3.74177957]
["bitfinex","ETHUSD",1763845131623,0.4732,2744.4,2743.8,0.191]
["bitfinex","ETHUSD",1763845131911,0.4732,2744.4,2743.9,0.123]
["bitfinex","ETHUSD",1763845132418,0.4769,2744.3,2744.0,0.123]
["bitfinex","ETHUSD",1763845133480,0.4769,2744.3,2743.8,0.191]
["bitfinex","ETHUSD",1763845133681,0.4769,2744.3,2743.9,0.123]
["bitfinex","ETHUSD",1763845135635,0.4732,2744.0,2743.5,0.001]
["bitfinex","ETHUSD",1763845135799,0.4769,2744.3,2743.6,0.123]
["bitfinex","ETHUSD",1763845135989,0.4769,2744.2,2743.6,0.123]
["bitfinex","ETHUSD",1763845136732,0.4769,2744.2,2743.5,0.001]
["bitfinex","ETHUSD",1763845136910,0.4769,2744.2,2743.6,0.123]
["bitfinex","ETHUSD",1763845138318,0.125,2744.8,2744.1,3.9970226]
["bitfinex","ETHUSD",1763845138319,0.002,2744.8,2744.1,3.9970226]
["bitfinex","ETHUSD",1763845138624,0.002,2744.8,2744.7,0.4779]
["bitfinex","ETHUSD",1763845138785,0.002,2744.8,2744.7,0.6019]
["bitfinex","ETHUSD",1763845139927,0.002,2744.8,2744.7,0.124]
["bitfinex","ETHUSD",1763845140628,0.002,2744.8,2744.7,0.6019]
["bitfinex","ETHUSD",1763845140790,0.002,2744.8,2744.7,1.19345]
["bitfinex","ETHUSD",1763845141742,0.002,2744.8,2744.7,4.73928543]
["bitfinex","ETHUSD",1763845142305,0.002,2744.8,2744.7,8.06740803]
["bitfinex","ETHUSD",1763845145260,0.002,2744.8,2744.7,0.4779]
["bitfinex","ETHUSD",1763845145438,0.002,2744.8,2744.7,4.24528543]
["bitfinex","ETHUSD",1763845145934,0.002,2744.8,2744.7,4.73928543]
["bitfinex","ETHUSD",1763845147010,0.002,2744.8,2744.7,1.0959]
["bitfinex","ETHUSD",1763845147202,0.002,2744.8,2744.7,0.4779]
["bitfinex","ETHUSD",1763845147403,0.492,2744.8,2744.3,3.8187226]
["bitfinex","ETHUSD",1763845147937,0.9544,2744.8,2744.4,0.124]
["bitfinex","ETHUSD",1763845148101,0.9544,2744.8,2744.1,4.74210578]
["bitfinex","ETHUSD",1763845148436,0.9544,2744.8,2744.2,0.124]
["bitfinex","ETHUSD",1763845149730,0.9544,2744.8,2744.2,3.76798109]
["bitfinex","ETHUSD",1763845150329,0.492,2744.8,2744.2,3.6440438]
["bitfinex","ETHUSD",1763845150547,0.4624,2744.7,2744.3,0.123]
["bitfinex","ETHUSD",1763845150765,0.2972,2744.3,2744.0,4.55124099]
["bitfinex","ETHUSD",1763845151067,0.4624,2744.7,2744.1,0.123]
["bitfinex","ETHUSD",1763845151933,0.4624,2744.7,2744.2,0.123]
["bitfinex","ETHUSD",1763845154867,0.4624,2744.7,2744.2,3.76704769]
["bitfinex","ETHUSD",1763845155665,0.002,2744.8,2744.3,0.4675]
["bitfinex","ETHUSD",1763845156480,0.4751,2744.8,2744.2,3.76704769]
["bitfinex","ETHUSD",1763845161056,0.4751,2744.8,2744.2,7.87859695]
["bitfinex","ETHUSD",1763845161654,0.002,2744.8,2744.7,0.4576]
["bitfinex","ETHUSD",1763845161880,0.002,2744.8,2744.7,0.5806]
["bitfinex","ETHUSD",1763845162079,0.002,2744.8,2744.7,1.0481]
["bitfinex","ETHUSD",1763845162968,0.002,2744.8,2744.7,4.69148543]
["bitfinex","ETHUSD",1763845163282,0.002,2744.8,2744.7,4.22398543]
["bitfinex","ETHUSD",1763845163888,0.002,2744.8,2744.7,4.69148543]
["bitfinex","ETHUSD",1763845164504,0.002,2744.8,2744.7,4.72791928]
["bitfinex","ETHUSD",1763845164672,0.002,2744.8,2744.7,4.69148543]
["bitfinex","ETHUSD",1763845165687,0.4955,2744.8,2744.4,4.55067963]
["bitfinex","ETHUSD",1763845165864,0.4955,2744.8,2744.5,0.123]
["bitfinex","ETHUSD",1763845165865,0.4935,2744.7,2744.5,0.123]
["bitfinex","ETHUSD",1763845166064,0.002,2744.8,2744.7,0.4576]
["bitfinex","ETHUSD",1763845166504,0.002,2744.8,2744.7,3.60432494]
["bitfinex","ETHUSD",1763845166803,0.002,2744.8,2744.7,4.07182494]
["bitfinex","ETHUSD",1763845167304,0.002,2744.8,2744.7,7.71521037]
["bitfinex","ETHUSD",1763845168002,0.002,2744.8,2744.7,7.24771037]
["bitfinex","ETHUSD",1763845168167,0.4955,2744.8,2744.7,6.79011037]
["bitfinex","ETHUSD",1763845168368,0.4955,2744.8,2744.7,6.91311037]
["bitfinex","ETHUSD",1763845168618,0.002,2744.8,2744.7,7.37071037]
["bitfinex","ETHUSD",1763845168968,0.002,2744.8,2744.7,7.83821037]
["bitfinex","ETHUSD",1763845169798,0.002,2744.8,2744.7,7.37071037]
["bitfinex","ETHUSD",1763845171308,0.4955,2744.8,2744.7,3.26972494]
["bitfinex","ETHUSD",1763845171481,0.9686,2744.8,2744.7,0.123]
["bitfinex","ETHUSD",1763845173004,0.002,2744.8,2744.7,0.5806]
["bitfinex","ETHUSD",1763845173698,0.002,2744.8,2744.7,0.123]
["bitfinex","ETHUSD",1763845174102,0.4955,2744.8,2744.7,0.123]
["bitfinex","ETHUSD",1763845174518,0.4955,2744.8,2744.7,3.76638543]
["bitfinex","ETHUSD",1763845174909,0.4955,2744.8,2744.7,0.123]
["bitfinex","ETHUSD",1763845175100,0.4955,2744.8,2744.7,3.76638543]
["bitfinex","ETHUSD",1763845175629,0.002,2744.8,2744.7,3.76638543]
["bitfinex","ETHUSD",1763845176619,0.002,2744.8,2744.7,0.123]
["bitfinex","ETHUSD",1763845176825,0.002,2744.8,2744.7,3.76638543]
["bitfinex","ETHUSD",1763845177036,0.002,2744.8,2744.7,7.84301037]
["bitfinex","ETHUSD",1763845177726,0.002,2744.8,2744.7,7.37181037]
["bitfinex","ETHUSD",1763845178908,0.002,2744.8,2744.7,7.85941037]
["bitfinex","ETHUSD",1763845184693,0.002,2744.8,2744.7,7.24881037]
["bitfinex","ETHUSD",1763845184945,0.002,2744.8,2744.7,7.37181037]
["bitfinex","ETHUSD",1763845185225,0.002,2744.8,2744.7,7.85941037]
["bitfinex","ETHUSD",1763845186004,0.002,2745.1,2744.7,15.14618123]
["bitfinex","ETHUSD",1763845186221,0.002,2745.1,2745.0,0.4644]
["bitfinex","ETHUSD",1763845186434,0.002,2745.1,2745.0,1.075]
["bitfinex","ETHUSD",1763845186646,0.002,2745.1,2745.0,4.71798724]
["bitfinex","ETHUSD",1763845188933,0.002,2745.1,2745.0,9.42098214]
["bitfinex","ETHUSD",1763845190636,0.9309,2745.1,2745.0,2.35149745]
["bitfinex","ETHUSD",1763845190845,0.9309,2745.1,2745.0,2.47449745]
["bitfinex","ETHUSD",1763845195760,0.9309,2745.1,2745.0,2.35149745]
["bitfinex","ETHUSD",1763845196057,0.9309,2745.1,2745.0,2.47449745]
["bitfinex","ETHUSD",1763845196411,0.9309,2745.1,2745.0,2.35149745]
["bitfinex","ETHUSD",1763845196649,0.9309,2745.1,2744.9,0.123]
["bitfinex","ETHUSD",1763845196951,0.4557,2745.0,2744.9,0.123]
["bitfinex","ETHUSD",1763845197157,0.4732,2745.0,2744.9,0.123]
["bitfinex","ETHUSD",1763845198049,0.4732,2745.0,2744.9,2.47449745]
["bitfinex","ETHUSD",1763845198432,0.4732,2745.0,2744.9,6.11761741]
["bitfinex","ETHUSD",1763845198832,0.4732,2745.0,2744.9,2.47449745]
["bitfinex","ETHUSD",1763845199258,0.9289,2745.0,2744.9,2.47449745]
["bitfinex","ETHUSD",1763845200359,0.002,2745.1,2744.9,10.22513737]
["bitfinex","ETHUSD",1763845200559,0.002,2745.1,2745.0,0.4644]
["bitfinex","ETHUSD",1763845200747,0.002,2745.1,2745.0,3.30349745]
["bitfinex","ETHUSD",1763845202157,0.002,2745.1,2745.0,6.94648469]
["bitfinex","ETHUSD",1763845202532,0.4752,2745.1,2745.0,3.76598724]
["bitfinex","ETHUSD",1763845202727,0.4752,2745.1,2745.0,0.123]
["bitfinex","ETHUSD",1763845202986,0.4752,2745.1,2744.9,5.99455736]
["bitfinex","ETHUSD",1763845202987,0.9309,2745.1,2744.9,2.35149745]
["bitfinex","ETHUSD",1763845203266,0.3205,2745.0,2744.8,3.88]
["bitfinex","ETHUSD",1763845203463,0.4717,2744.9,2744.8,7.52325247]
["bitfinex","ETHUSD",1763845203632,0.4717,2744.9,2744.8,4.003]
["bitfinex","ETHUSD",1763845203832,0.9274,2744.9,2744.8,4.003]
["bitfinex","ETHUSD",1763845204033,0.9274,2744.9,2744.8,0.123]
["bitfinex","ETHUSD",1763845204664,0.9274,2744.9,2744.8,2.47449745]
["bitfinex","ETHUSD",1763845207377,0.9274,2744.9,2744.7,2.35149745]
["bitfinex","ETHUSD",1763845207560,0.789,2744.8,2744.7,2.47449745]
["bitfinex","ETHUSD",1763845208232,0.789,2744.8,2744.7,2.35149745]
["bitfinex","ETHUSD",1763845208747,0.789,2744.8,2744.3,3.14645785]
["bitfinex","ETHUSD",1763845209059,0.4686,2744.4,2743.9,3.14645785]
["bitfinex","ETHUSD",1763845209278,0.3217,2744.7,2743.9,3.14645785]
["bitfinex","ETHUSD",1763845209279,0.4685,2744.0,2743.9,3.14645785]
["bitfinex","ETHUSD",1763845209456,0.4685,2744.0,2743.9,3.26945785]
["bitfinex","ETHUSD",1763845209855,0.467,2744.7,2743.9,4.23075785]
["bitfinex","ETHUSD",1763845210078,0.467,2744.7,2744.1,0.4931]
["bitfinex","ETHUSD",1763845210265,0.467,2744.7,2744.2,0.123]
["bitfinex","ETHUSD",1763845210476,0.467,2744.7,2744.3,3.14645785]
["bitfinex","ETHUSD",1763845211061,0.467,2744.9,2744.3,6.79035213]
["bitfinex","ETHUSD",1763845211265,0.467,2744.8,2744.3,6.79035213]
["bitfinex","ETHUSD",1763845211466,0.467,2744.8,2744.3,3.14645785]
["bitfinex","ETHUSD",1763845211665,0.467,2744.8,2744.3,6.7903736]
["bitfinex","ETHUSD",1763845212067,0.002,2745.1,2744.4,0.03643783]
["bitfinex","ETHUSD",1763845212367,0.002,2745.1,2744.7,3.14645785]
["bitfinex","ETHUSD",1763845212589,0.002,2745.1,2744.8,0.123]
["bitfinex","ETHUSD",1763845212907,0.469,2745.1,2744.8,0.123]
["bitfinex","ETHUSD",1763845213085,0.469,2745.1,2744.8,3.76623185]
["bitfinex","ETHUSD",1763845213291,0.002,2745.1,2744.8,3.76623185]
["bitfinex","ETHUSD",1763845213488,0.002,2745.1,2744.8,7.87848454]
["bitfinex","ETHUSD",1763845213791,0.002,2745.1,2744.8,4.23523185]
["bitfinex","ETHUSD",1763845213977,0.4686,2744.9,2744.8,0.592]
["bitfinex","ETHUSD",1763845214157,0.4686,2744.9,2744.8,4.23525269]
["bitfinex","ETHUSD",1763845215369,0.9356,2744.9,2744.7,3.14645785]
["bitfinex","ETHUSD",1763845215705,0.3139,2744.8,2744.5,7.7562279]
["bitfinex","ETHUSD",1763845216003,0.3139,2744.8,2744.6,0.123]
["bitfinex","ETHUSD",1763845216187,0.002,2745.1,2744.7,0.4931]
["bitfinex","ETHUSD",1763845216364,0.469,2745.1,2744.7,0.4931]
["bitfinex","ETHUSD",1763845216567,0.469,2745.1,2744.7,3.63955785]
["bitfinex","ETHUSD",1763845216789,0.469,2745.1,2744.7,0.4931]
["bitfinex","ETHUSD",1763845217660,0.002,2745.1,2744.7,4.13646234]
["bitfinex","ETHUSD",1763845217860,0.002,2745.1,2744.7,4.60466234]
["bitfinex","ETHUSD",1763845218409,0.002,2745.1,2745.0,0.4931]
["bitfinex","ETHUSD",1763845218578,0.002,2745.1,2745.0,3.94570606]
["bitfinex","ETHUSD",1763845218777,0.4706,2745.1,2745.0,0.123]
["bitfinex","ETHUSD",1763845219084,0.002,2745.1,2745.0,0.123]
["bitfinex","ETHUSD",1763845219291,0.002,2745.1,2745.0,0.6161]
["bitfinex","ETHUSD",1763845219499,0.002,2745.1,2745.0,4.25908724]
["bitfinex","ETHUSD",1763845219686,0.002,2745.1,2745.0,3.76598724]
["bitfinex","ETHUSD",1763845219888,0.9376,2745.1,2745.0,0.123]
["bitfinex","ETHUSD",1763845220095,0.4706,2745.1,2745.0,0.123]
["bitfinex","ETHUSD",1763845220771,0.9376,2745.1,2745.0,0.123]
["bitfinex","ETHUSD",1763845221191,0.9376,2745.1,2744.2,3.32960606]
["bitfinex","ETHUSD",1763845221499,0.467,2745.0,2744.1,4.5816568]
["bitfinex","ETHUSD",1763845221801,0.467,2745.0,2744.3,0.123]
["bitfinex","ETHUSD",1763845222867,0.467,2745.0,2744.3,0.59]
["bitfinex","ETHUSD",1763845223693,0.467,2745.0,2744.3,0.467]
["bitfinex","ETHUSD",1763845223878,0.467,2745.0,2744.4,0.123]
["bitfinex","ETHUSD",1763845225214,0.002,2745.1,2744.4,0.123]
["bitfinex","ETHUSD",1763845225397,0.002,2745.1,2744.4,0.5912]
["bitfinex","ETHUSD",1763845225593,0.002,2745.1,2744.5,3.64365093]
["bitfinex","ETHUSD",1763845225815,0.002,2745.1,2744.5,6.97325699]
["bitfinex","ETHUSD",1763845226423,0.002,2745.1,2744.5,10.61690792]
["bitfinex","ETHUSD",1763845226991,0.467,2745.0,2744.5,10.61690792]
["bitfinex","ETHUSD",1763845227193,0.002,2745.1,2745.0,0.4931]
["bitfinex","ETHUSD",1763845227397,0.002,2745.1,2745.0,0.6161]
["bitfinex","ETHUSD",1763845227597,0.002,2745.1,2745.0,4.25908724]
["bitfinex","ETHUSD",1763845228118,0.002,2745.1,2745.0,4.72728724]
["bitfinex","ETHUSD",1763845228519,0.002,2745.1,2745.0,4.60308724]
["bitfinex","ETHUSD",1763845228690,0.002,2745.1,2745.0,8.0556933]
["bitfinex","ETHUSD",1763845229217,0.002,2745.1,2745.0,8.5238933]
["bitfinex","ETHUSD",1763845233121,0.002,2745.1,2745.0,8.4008933]
["bitfinex","ETHUSD",1763845233289,0.002,2745.1,2745.0,12.4038933]
["bitfinex","ETHUSD",1763845234635,0.002,2745.1,2745.0,13.31088594]
["bitfinex","ETHUSD",1763845240609,0.002,2745.4,2745.2,3.64272184]
["bitfinex","ETHUSD",1763845240825,0.002,2745.4,2745.3,1.63979264]
["bitfinex","ETHUSD",1763845241129,0.002,2745.4,2745.3,2.12739264]
["bitfinex","ETHUSD",1763845241332,0.002,2745.4,2745.3,2.78389264]
["bitfinex","ETHUSD",1763845242299,0.002,2745.4,2745.3,6.66389264]
["bitfinex","ETHUSD",1763845242968,0.002,2745.4,2745.3,10.30648179]
["bitfinex","ETHUSD",1763845244055,0.9489,2745.4,2744.8,0.135]
["bitfinex","ETHUSD",1763845244198,0.2994,2745.3,2745.0,0.90699264]
["bitfinex","ETHUSD",1763845244527,0.2994,2745.3,2745.0,1.09659264]
["bitfinex","ETHUSD",1763845244728,0.7638,2745.3,2745.1,0.123]
["bitfinex","ETHUSD",1763845245112,0.4644,2745.3,2745.2,3.64272184]
["bitfinex","ETHUSD",1763845245430,0.002,2745.4,2745.2,7.28544368]
["bitfinex","ETHUSD",1763845245730,0.4825,2745.3,2745.0,3.64298724]
["bitfinex","ETHUSD",1763845245947,0.4664,2745.4,2745.1,0.123]
["bitfinex","ETHUSD",1763845246319,0.4825,2745.2,2745.1,0.123]
["bitfinex","ETHUSD",1763845246842,0.9469,2745.2,2744.9,4.55010042]
["bitfinex","ETHUSD",1763845247011,0.4644,2745.2,2745.1,0.123]
["bitfinex","ETHUSD",1763845247205,0.002,2745.4,2745.1,0.123]
["bitfinex","ETHUSD",1763845247403,0.4825,2745.2,2745.1,0.123]
["bitfinex","ETHUSD",1763845247601,0.4825,2745.2,2744.8,6.97385185]
["bitfinex","ETHUSD",1763845247602,0.4825,2745.2,2744.8,0.001]
["bitfinex","ETHUSD",1763845247938,0.4825,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1763845248136,0.4825,2744.9,2744.8,0.124]
["bitfinex","ETHUSD",1763845248324,0.9469,2744.9,2744.8,0.124]
["bitfinex","ETHUSD",1763845249524,0.9469,2744.9,2744.8,3.76725269]
["bitfinex","ETHUSD",1763845249726,0.4644,2745.2,2744.8,7.88630538]
["bitfinex","ETHUSD",1763845251414,0.4825,2744.9,2744.8,3.76725269]
["bitfinex","ETHUSD",1763845251836,0.9469,2744.9,2744.8,3.76725269]
["bitfinex","ETHUSD",1763845252043,0.4825,2744.9,2744.8,3.76725269]
["bitfinex","ETHUSD",1763845256555,0.9469,2744.9,2744.8,0.124]
["bitfinex","ETHUSD",1763845257352,0.9469,2744.9,2744.8,3.76725269]
["bitfinex","ETHUSD",1763845257715,0.4825,2744.9,2744.8,3.76725269]
["bitfinex","ETHUSD",1763845258423,0.002,2745.4,2744.8,7.9227379]
["bitfinex","ETHUSD",1763845258617,0.4644,2745.3,2744.8,7.88630538]
["bitfinex","ETHUSD",1763845260477,0.4825,2744.9,2744.8,3.76725269]
["bitfinex","ETHUSD",1763845260959,0.4825,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1763845261122,0.4825,2744.9,2744.8,0.124]
["bitfinex","ETHUSD",1763845261326,0.9469,2744.9,2744.8,0.124]
["bitfinex","ETHUSD",1763845262335,0.9469,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1763845264274,1.352404,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1763845266467,8.03584964,2744.7,2744.4,0.001]
["bitfinex","ETHUSD",1763845266669,8.03584964,2744.7,2742.6,0.123]
["bitfinex","ETHUSD",1763845266670,0.6591,2743.0,2742.6,0.123]
["bitfinex","ETHUSD",1763845266994,0.1896,2743.5,2742.9,0.4549]
["bitfinex","ETHUSD",1763845267290,0.4856,2743.7,2742.9,0.90699264]
["bitfinex","ETHUSD",1763845267597,0.4856,2743.6,2742.8,0.123]
["bitfinex","ETHUSD",1763845268289,0.4807,2742.9,2742.6,0.123]
["bitfinex","ETHUSD",1763845268595,0.4856,2743.6,2742.8,0.90699264]
["bitfinex","ETHUSD",1763845268791,0.4856,2743.5,2742.8,0.90699264]
["bitfinex","ETHUSD",1763845269702,0.4856,2743.9,2743.1,3.32960606]
["bitfinex","ETHUSD",1763845270003,0.4856,2743.9,2743.2,0.123]
["bitfinex","ETHUSD",1763845270203,0.4856,2744.3,2743.2,0.3144]
["bitfinex","ETHUSD",1763845270510,0.4856,2744.1,2743.4,7.2902238]
["bitfinex","ETHUSD",1763845270656,0.4856,2744.1,2743.5,3.32960606]
["bitfinex","ETHUSD",1763845270856,0.4856,2744.4,2743.6,0.123]
["bitfinex","ETHUSD",1763845271284,0.4807,2743.7,2743.4,7.4132238]
["bitfinex","ETHUSD",1763845271487,0.271,2743.6,2743.4,3.7681119]
["bitfinex","ETHUSD",1763845271804,0.4856,2744.0,2743.4,7.4132238]
["bitfinex","ETHUSD",1763845272457,0.4807,2743.5,2742.6,3.88]
["bitfinex","ETHUSD",1763845272659,0.4807,2743.5,2742.8,0.90699264]
["bitfinex","ETHUSD",1763845272905,0.9663,2743.5,2742.9,0.123]
["bitfinex","ETHUSD",1763845273260,0.4856,2743.4,2742.9,0.123]
["bitfinex","ETHUSD",1763845273690,0.4856,2743.4,2742.8,1.02999264]
["bitfinex","ETHUSD",1763845274303,0.4856,2743.7,2742.8,1.02999264]
["bitfinex","ETHUSD",1763845274805,0.4856,2743.7,2742.9,7.29155272]
["bitfinex","ETHUSD",1763845275004,0.4856,2743.7,2742.9,11.40052908]
["bitfinex","ETHUSD",1763845275208,0.4856,2744.1,2743.6,0.4549]
["bitfinex","ETHUSD",1763845275566,0.4856,2744.1,2743.4,0.3144]
["bitfinex","ETHUSD",1763845276791,0.4856,2744.1,2743.5,6.79317389]
["bitfinex","ETHUSD",1763845277168,0.4856,2744.3,2743.5,10.43815293]
["bitfinex","ETHUSD",1763845279898,0.4856,2744.3,2743.5,10.90135293]
["bitfinex","ETHUSD",1763845280061,0.4856,2744.3,2743.5,10.43815293]
["bitfinex","ETHUSD",1763845281665,0.4856,2744.3,2743.5,3.14819485]
["bitfinex","ETHUSD",1763845281887,0.4856,2744.3,2743.5,6.91614784]
["bitfinex","ETHUSD",1763845282087,0.4856,2744.3,2743.5,10.56112688]
["bitfinex","ETHUSD",1763845282292,0.4856,2744.4,2743.9,3.14819485]
["bitfinex","ETHUSD",1763845282809,0.1896,2744.5,2743.9,3.27119485]
["bitfinex","ETHUSD",1763845282991,0.4856,2744.6,2743.9,3.73439485]
["bitfinex","ETHUSD",1763845283166,0.4856,2744.6,2744.0,7.28862972]
["bitfinex","ETHUSD",1763845284311,0.6752,2744.8,2744.3,3.14819485]
["bitfinex","ETHUSD",1763845284686,0.4856,2744.7,2744.3,3.14819485]
["bitfinex","ETHUSD",1763845286878,0.4856,2744.7,2744.3,6.79199579]
["bitfinex","ETHUSD",1763845287807,0.4807,2744.4,2744.2,3.64398555]
["bitfinex","ETHUSD",1763845288014,0.271,2744.0,2743.9,0.90699264]
["bitfinex","ETHUSD",1763845288174,0.271,2744.0,2743.9,0.123]
["bitfinex","ETHUSD",1763845288175,0.4807,2744.0,2743.9,0.123]
["bitfinex","ETHUSD",1763845288775,0.4807,2744.0,2743.7,0.90699264]
["bitfinex","ETHUSD",1763845288976,0.4807,2743.8,2743.6,1.02999264]
["bitfinex","ETHUSD",1763845289171,0.271,2743.7,2743.6,1.02999264]
["bitfinex","ETHUSD",1763845289613,0.271,2743.7,2743.5,0.123]
["bitfinex","ETHUSD",1763845289779,0.4786,2743.6,2743.5,0.123]
["bitfinex","ETHUSD",1763845290497,0.9642,2743.6,2743.5,0.123]
["bitfinex","ETHUSD",1763845290907,0.4786,2743.6,2743.3,1.02999264]
["bitfinex","ETHUSD",1763845291109,0.2731,2743.5,2743.3,1.02999264]
["bitfinex","ETHUSD",1763845291313,0.2731,2743.5,2743.3,0.123]
["bitfinex","ETHUSD",1763845292513,0.1896,2743.9,2743.4,0.4549]
["bitfinex","ETHUSD",1763845292811,0.1896,2743.9,2743.5,0.4549]
["bitfinex","ETHUSD",1763845293003,0.6752,2743.9,2743.4,3.6451119]
["bitfinex","ETHUSD",1763845293603,0.4856,2743.8,2743.3,3.76816828]
["bitfinex","ETHUSD",1763845293801,0.4807,2743.5,2743.3,0.123]
["bitfinex","ETHUSD",1763845294120,0.4807,2743.5,2743.3,3.76822387]
["bitfinex","ETHUSD",1763845295215,0.1896,2744.2,2743.4,0.95455111]
["bitfinex","ETHUSD",1763845295533,0.1896,2744.2,2743.7,3.60309485]
["bitfinex","ETHUSD",1763845295699,0.1896,2744.2,2743.7,3.72609485]
["bitfinex","ETHUSD",1763845295902,0.66,2744.2,2743.7,3.72609485]
["bitfinex","ETHUSD",1763845296423,0.1896,2744.2,2743.7,3.72609485]
["bitfinex","ETHUSD",1763845296781,0.4704,2744.1,2743.7,3.72609485]
["bitfinex","ETHUSD",1763845296986,0.4704,2744.4,2743.8,7.3256068]
["bitfinex","ETHUSD",1763845297228,0.4704,2744.4,2743.8,7.289161]
["bitfinex","ETHUSD",1763845297392,0.4704,2744.6,2743.8,7.289161]
["bitfinex","ETHUSD",1763845298117,0.002,2744.3,2743.8,7.289161]
["bitfinex","ETHUSD",1763845298530,0.002,2744.3,2744.2,0.4533]
["bitfinex","ETHUSD",1763845298930,0.002,2744.3,2744.2,4.09734926]
["bitfinex","ETHUSD",1763845299910,0.002,2744.3,2744.2,3.64404926]
["bitfinex","ETHUSD",1763845301010,0.9817,2744.3,2744.1,3.27119485]
["bitfinex","ETHUSD",1763845301217,0.2506,2744.2,2744.1,3.27119485]
["bitfinex","ETHUSD",1763845301415,0.002,2744.3,2744.2,0.4533]
["bitfinex","ETHUSD",1763845302659,0.002,2744.3,2744.2,4.09734926]
["bitfinex","ETHUSD",1763845302869,0.5003,2744.3,2744.1,3.27119485]
["bitfinex","ETHUSD",1763845303359,0.2506,2744.2,2744.1,3.27119485]
["bitfinex","ETHUSD",1763845303518,0.4983,2744.2,2744.1,3.27119485]
["bitfinex","ETHUSD",1763845304032,0.9797,2744.2,2743.8,3.64456576]
["bitfinex","ETHUSD",1763845304238,0.4814,2744.2,2743.9,0.123]
["bitfinex","ETHUSD",1763845304439,0.4814,2744.1,2743.9,0.123]
["bitfinex","ETHUSD",1763845304743,0.4983,2744.0,2743.9,0.123]
["bitfinex","ETHUSD",1763845306552,0.002,2744.3,2743.9,8.34519536]
["bitfinex","ETHUSD",1763845306761,0.002,2744.3,2744.2,3.14819485]
["bitfinex","ETHUSD",1763845307848,0.5003,2744.3,2744.2,3.14819485]
["bitfinex","ETHUSD",1763845308252,0.9817,2744.3,2744.2,3.14819485]
["bitfinex","ETHUSD",1763845309052,0.5003,2744.3,2744.2,3.14819485]
["bitfinex","ETHUSD",1763845309252,0.002,2744.3,2744.2,3.14819485]
["bitfinex","ETHUSD",1763845309542,0.002,2744.3,2744.2,7.36854411]
["bitfinex","ETHUSD",1763845312628,0.002,2744.3,2744.2,7.84854411]
["bitfinex","ETHUSD",1763845317079,0.002,2744.3,2744.2,6.91524411]
["bitfinex","ETHUSD",1763845317279,0.002,2744.3,2744.2,7.36854411]
["bitfinex","ETHUSD",1763845317582,0.002,2744.3,2744.2,7.84854411]
["bitfinex","ETHUSD",1763845317879,0.002,2744.3,2744.2,7.36854411]
["bitfinex","ETHUSD",1763845318530,0.5003,2744.3,2744.2,6.91524411]
["bitfinex","ETHUSD",1763845318986,0.002,2744.3,2744.2,6.91524411]
["bitfinex","ETHUSD",1763845319164,0.002,2744.3,2744.2,7.36854411]
["bitfinex","ETHUSD",1763845320887,0.002,2744.3,2744.2,6.79224411]
["bitfinex","ETHUSD",1763845321185,0.002,2744.3,2744.2,6.91524411]
["bitfinex","ETHUSD",1763845322130,0.5003,2744.3,2744.2,6.91524411]
["bitfinex","ETHUSD",1763845322639,0.9817,2744.3,2744.2,3.14819485]
["bitfinex","ETHUSD",1763845322850,0.9817,2744.3,2744.2,6.91524411]
["bitfinex","ETHUSD",1763845323468,0.9817,2744.3,2744.2,0.123]
["bitfinex","ETHUSD",1763845323662,0.9817,2744.3,2743.9,3.64434517]
["bitfinex","ETHUSD",1763845323860,0.2594,2744.1,2744.0,0.123]
["bitfinex","ETHUSD",1763845326057,0.2594,2744.1,2744.0,3.76731486]
["bitfinex","ETHUSD",1763845326269,0.7437,2744.1,2744.0,3.76731486]
["bitfinex","ETHUSD",1763845326469,0.7437,2744.1,2744.0,0.123]
["bitfinex","ETHUSD",1763845326669,0.7437,2744.1,2744.0,3.76731486]
["bitfinex","ETHUSD",1763845326971,0.7437,2744.1,2744.0,0.123]
["bitfinex","ETHUSD",1763845327371,0.002,2744.3,2744.0,3.76731486]
["bitfinex","ETHUSD",1763845327576,0.002,2744.3,2744.0,7.41162972]
["bitfinex","ETHUSD",1763845327882,0.002,2744.3,2744.0,3.76731486]
["bitfinex","ETHUSD",1763845328177,0.4863,2744.3,2744.0,3.76731486]
["bitfinex","ETHUSD",1763845330196,0.002,2744.3,2744.2,0.4791]
["bitfinex","ETHUSD",1763845330481,0.002,2744.3,2744.2,3.66373534]
["bitfinex","ETHUSD",1763845330838,0.002,2744.3,2744.2,2.83215865]
["bitfinex","ETHUSD",1763845331043,0.002,2744.3,2744.2,3.29275865]
["bitfinex","ETHUSD",1763845331583,0.002,2744.3,2744.2,4.23619178]
["bitfinex","ETHUSD",1763845331744,0.002,2744.3,2744.2,4.19975129]
["bitfinex","ETHUSD",1763845332448,0.002,2744.3,2744.2,7.84380055]
["bitfinex","ETHUSD",1763845332780,0.002,2744.3,2744.2,8.17629231]
["bitfinex","ETHUSD",1763845333311,0.002,2744.3,2744.2,8.63689231]
["bitfinex","ETHUSD",1763845334251,0.002,2744.3,2744.2,12.51689231]
["bitfinex","ETHUSD",1763845335585,0.002,2744.3,2744.2,12.17929231]
["bitfinex","ETHUSD",1763845336789,0.002,2744.3,2744.2,12.36356305]
["bitfinex","ETHUSD",1763845337181,0.002,2744.3,2744.2,12.82416305]
["bitfinex","ETHUSD",1763845337788,0.002,2744.3,2744.2,17.07766705]
["bitfinex","ETHUSD",1763845338183,0.002,2744.6,2744.5,0.90699264]
["bitfinex","ETHUSD",1763845338383,0.002,2744.6,2744.5,1.50909264]
["bitfinex","ETHUSD",1763845338577,0.002,2744.6,2744.5,1.96969264]
["bitfinex","ETHUSD",1763845338981,0.002,2744.6,2744.5,5.61334357]
["bitfinex","ETHUSD",1763845341615,0.002,2744.6,2744.5,6.01884757]
["bitfinex","ETHUSD",1763845345220,0.002,2744.6,2744.5,5.55824757]
["bitfinex","ETHUSD",1763845346139,0.9535,2744.6,2744.5,3.64365093]
["bitfinex","ETHUSD",1763845346433,0.9535,2744.6,2744.5,0.123]
["bitfinex","ETHUSD",1763845347503,0.9535,2744.6,2744.5,3.76665093]
["bitfinex","ETHUSD",1763845349441,0.9535,2744.6,2744.2,3.33042115]
["bitfinex","ETHUSD",1763845349666,0.4672,2744.3,2743.8,3.33042115]
["bitfinex","ETHUSD",1763845349844,0.2797,2744.0,2743.9,3.6443985]
["bitfinex","ETHUSD",1763845350025,0.2797,2744.0,2743.9,8.55439114]
["bitfinex","ETHUSD",1763845352154,0.4843,2744.2,2744.0,0.90699264]
["bitfinex","ETHUSD",1763845352621,0.4672,2744.1,2744.0,0.90699264]
["bitfinex","ETHUSD",1763845352828,0.4672,2744.1,2744.0,3.4285412]
["bitfinex","ETHUSD",1763845353027,0.9515,2744.1,2744.0,3.5515412]
["bitfinex","ETHUSD",1763845353723,0.9515,2744.1,2744.0,7.19585606]
["bitfinex","ETHUSD",1763845355239,0.9515,2744.1,2744.0,7.07285606]
["bitfinex","ETHUSD",1763845355437,0.9515,2744.1,2744.0,7.19585606]
["bitfinex","ETHUSD",1763845356072,0.9515,2744.1,2744.0,2.52154856]
["bitfinex","ETHUSD",1763845356259,0.9515,2744.1,2744.0,2.64454856]
["bitfinex","ETHUSD",1763845357269,0.4672,2744.1,2744.0,6.28886342]
["bitfinex","ETHUSD",1763845357869,0.4847,2744.6,2744.0,10.39937828]
["bitfinex","ETHUSD",1763845358071,0.4847,2744.6,2744.5,2.52154856]
["bitfinex","ETHUSD",1763845358470,0.964,2744.6,2744.5,2.52154856]
["bitfinex","ETHUSD",1763845359985,0.964,2744.6,2743.8,2.52154856]
["bitfinex","ETHUSD",1763845360186,0.4629,2743.9,2742.9,0.001]
["bitfinex","ETHUSD",1763845360485,0.7682,2743.8,2743.2,2.52154856]
["bitfinex","ETHUSD",1763845360787,0.4751,2743.7,2743.2,2.52154856]
["bitfinex","ETHUSD",1763845361265,0.4612,2743.3,2743.2,3.4285412]
["bitfinex","ETHUSD",1763845362288,0.4612,2743.3,2743.2,7.07391886]
["bitfinex","ETHUSD",1763845362774,0.4612,2743.3,2743.2,4.5523703]
["bitfinex","ETHUSD",1763845364358,0.4751,2744.2,2743.2,8.66354796]
["bitfinex","ETHUSD",1763845364571,0.4751,2743.8,2743.2,8.66354796]
["bitfinex","ETHUSD",1763845366786,0.4751,2743.8,2743.3,0.123]
["bitfinex","ETHUSD",1763845368357,0.9502,2744.2,2743.4,3.68156301]
["bitfinex","ETHUSD",1763845368555,0.4751,2744.2,2743.4,7.2902238]
["bitfinex","ETHUSD",1763845368756,0.4751,2744.1,2743.4,7.2902238]
["bitfinex","ETHUSD",1763845369202,0.4751,2744.1,2743.4,3.6451119]
["bitfinex","ETHUSD",1763845369362,0.4751,2744.1,2743.4,7.2902238]
["bitfinex","ETHUSD",1763845374603,1.4253,2744.5,2743.5,0.03644979]
["bitfinex","ETHUSD",1763845374832,0.4751,2744.5,2743.7,3.33343911]
["bitfinex","ETHUSD",1763845374989,0.4751,2744.5,2743.8,0.0364458]
["bitfinex","ETHUSD",1763845375191,0.4771,2744.6,2743.9,0.123]
["bitfinex","ETHUSD",1763845377092,0.4771,2744.6,2744.0,7.28862972]
["bitfinex","ETHUSD",1763845379525,0.4629,2744.1,2744.0,3.64431486]
["bitfinex","ETHUSD",1763845379722,0.4771,2744.6,2744.0,7.28862972]
["bitfinex","ETHUSD",1763845380024,0.4771,2744.6,2744.0,7.75442972]
["bitfinex","ETHUSD",1763845380903,0.002,2744.6,2744.1,3.89153911]
["bitfinex","ETHUSD",1763845381115,0.002,2744.6,2744.2,0.123]
["bitfinex","ETHUSD",1763845381313,0.002,2744.6,2744.3,7.28783296]
["bitfinex","ETHUSD",1763845382605,0.4771,2744.6,2744.3,7.28783296]
["bitfinex","ETHUSD",1763845382828,0.4771,2744.6,2744.5,2.52099703]
["bitfinex","ETHUSD",1763845383325,0.94,2744.6,2744.5,2.52099703]
["bitfinex","ETHUSD",1763845383726,0.002,2744.6,2744.5,6.63044796]
["bitfinex","ETHUSD",1763845383936,0.002,2744.6,2744.5,8.1202406]
["bitfinex","ETHUSD",1763845384227,0.002,2744.6,2744.5,7.6604406]
["bitfinex","ETHUSD",1763845384631,0.002,2744.6,2744.5,8.1202406]
["bitfinex","ETHUSD",1763845387028,0.002,2745.2,2744.8,0.4567]
["bitfinex","ETHUSD",1763845387231,0.002,2745.2,2745.1,3.11169703]
["bitfinex","ETHUSD",1763845387632,0.002,2745.4,2745.1,4.51258967]
["bitfinex","ETHUSD",1763845387832,0.002,2745.4,2745.3,0.4567]
["bitfinex","ETHUSD",1763845388200,0.002,2745.4,2745.3,4.59318915]
["bitfinex","ETHUSD",1763845388930,0.002,2745.4,2745.3,7.92064697]
["bitfinex","ETHUSD",1763845389298,0.002,2745.4,2745.3,8.82763961]
["bitfinex","ETHUSD",1763845390232,0.002,2745.4,2745.3,13.07714361]
["bitfinex","ETHUSD",1763845391112,0.002,2745.5,2745.4,0.405504]
["bitfinex","ETHUSD",1763845391329,0.002,2745.5,2745.4,1.356104]
["bitfinex","ETHUSD",1763845392343,0.002,2745.5,2745.4,4.99856047]
["bitfinex","ETHUSD",1763845392848,0.002,2745.5,2745.4,4.22215647]
["bitfinex","ETHUSD",1763845393653,0.002,2745.5,2745.4,8.10215647]
["bitfinex","ETHUSD",1763845394012,0.002,2745.5,2745.4,8.4398582]
["bitfinex","ETHUSD",1763845394235,0.002,2745.5,2745.4,9.00156047]
["bitfinex","ETHUSD",1763845394438,0.002,2745.5,2745.4,8.50766047]
["bitfinex","ETHUSD",1763845394650,0.002,2745.5,2745.4,9.00156047]
["bitfinex","ETHUSD",1763845396772,0.002,2745.5,2745.4,8.59605647]
["bitfinex","ETHUSD",1763845396928,0.002,2745.5,2745.4,12.07644514]
["bitfinex","ETHUSD",1763845397130,0.002,2745.5,2745.4,11.73874341]
["bitfinex","ETHUSD",1763845397551,0.002,2745.5,2745.4,12.64573605]
["bitfinex","ETHUSD",1763845397971,0.002,2745.5,2745.4,13.05124005]
["bitfinex","ETHUSD",1763845398138,0.002,2745.5,2745.4,12.55734005]
["bitfinex","ETHUSD",1763845398462,0.002,2745.5,2745.4,12.15183605]
["bitfinex","ETHUSD",1763845400552,0.4991,2745.5,2745.4,7.69213605]
["bitfinex","ETHUSD",1763845400757,0.9574,2745.5,2745.4,7.81513605]
["bitfinex","ETHUSD",1763845402396,0.002,2745.5,2745.4,8.76573605]
["bitfinex","ETHUSD",1763845402696,0.002,2745.7,2745.5,0.90699264]
["bitfinex","ETHUSD",1763845402995,0.002,2745.7,2745.6,0.4567]
["bitfinex","ETHUSD",1763845403149,0.002,2745.7,2745.6,0.9506]
["bitfinex","ETHUSD",1763845404586,0.002,2745.7,2745.6,5.49978378]
["bitfinex","ETHUSD",1763845404829,0.002,2745.7,2745.6,5.90528778]
["bitfinex","ETHUSD",1763845405101,0.002,2746.1,2746.0,3.14268694]
["bitfinex","ETHUSD",1763845405299,0.002,2746.1,2746.0,3.72238694]
["bitfinex","ETHUSD",1763845405705,0.002,2746.1,2746.0,4.62937958]
["bitfinex","ETHUSD",1763845406702,0.002,2746.1,2746.0,8.27104017]
["bitfinex","ETHUSD",1763845408565,0.1905,2746.9,2746.1,0.405504]
["bitfinex","ETHUSD",1763845408794,0.1905,2746.9,2746.8,3.14268694]
["bitfinex","ETHUSD",1763845409103,0.1905,2746.9,2746.8,3.26568694]
["bitfinex","ETHUSD",1763845409276,1.1459,2746.9,2746.8,3.26568694]
["bitfinex","ETHUSD",1763845409467,1.1459,2746.9,2746.7,0.123]
["bitfinex","ETHUSD",1763845409668,0.4583,2746.8,2746.1,0.90699264]
["bitfinex","ETHUSD",1763845409873,0.4583,2746.8,2746.2,0.123]
["bitfinex","ETHUSD",1763845410329,0.4971,2746.3,2746.2,4.67137657]
["bitfinex","ETHUSD",1763845410487,0.4971,2746.3,2746.2,0.123]
["bitfinex","ETHUSD",1763845410676,0.9554,2746.3,2746.2,0.123]
["bitfinex","ETHUSD",1763845411022,0.9554,2746.3,2746.1,0.123]
["bitfinex","ETHUSD",1763845411220,0.4971,2746.0,2745.6,3.14268694]
["bitfinex","ETHUSD",1763845411386,0.6876,2745.7,2745.6,6.78484519]
["bitfinex","ETHUSD",1763845411586,0.6876,2745.7,2745.6,7.81483783]
["bitfinex","ETHUSD",1763845411912,1.1459,2745.7,2745.6,6.90784519]
["bitfinex","ETHUSD",1763845412075,1.1459,2745.7,2745.6,7.81483783]
["bitfinex","ETHUSD",1763845412307,1.1459,2745.7,2745.6,4.17267958]
["bitfinex","ETHUSD",1763845412477,1.1459,2745.7,2745.6,7.81487072]
["bitfinex","ETHUSD",1763845413215,1.1459,2745.7,2745.6,4.17267958]
["bitfinex","ETHUSD",1763845413575,1.1459,2745.7,2745.6,0.123]
["bitfinex","ETHUSD",1763845413902,1.1459,2745.7,2745.4,0.123]
["bitfinex","ETHUSD",1763845414107,0.2839,2745.5,2745.4,0.123]
["bitfinex","ETHUSD",1763845414713,0.7422,2745.5,2745.4,0.123]
["bitfinex","ETHUSD",1763845415479,0.7422,2745.5,2745.4,0.124]
["bitfinex","ETHUSD",1763845415676,0.7422,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763845424804,0.7422,2745.5,2745.4,2.35274058]
["bitfinex","ETHUSD",1763845425943,0.7422,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763845431380,0.2839,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763845431753,0.7479,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763845434142,0.2839,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763845435373,0.6565,2745.7,2745.4,0.001]
["bitfinex","ETHUSD",1763845436082,0.4627,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1763845437278,0.6565,2745.7,2745.4,0.001]
["bitfinex","ETHUSD",1763845437979,0.002,2745.7,2745.5,2.35174058]
["bitfinex","ETHUSD",1763845438160,0.002,2745.7,2745.6,0.4525]
["bitfinex","ETHUSD",1763845439358,0.4647,2745.7,2745.5,2.35174058]
["bitfinex","ETHUSD",1763845439563,0.4627,2745.6,2745.5,2.35174058]
["bitfinex","ETHUSD",1763845440204,0.002,2745.7,2745.5,6.44656438]
["bitfinex","ETHUSD",1763845440405,0.002,2745.7,2745.6,0.4525]
["bitfinex","ETHUSD",1763845440577,0.002,2745.7,2745.6,0.9132]
["bitfinex","ETHUSD",1763845441086,0.002,2745.7,2745.6,0.5755]
["bitfinex","ETHUSD",1763845441479,0.002,2745.7,2745.6,4.21769114]
["bitfinex","ETHUSD",1763845441681,0.002,2745.7,2745.6,4.67839114]
["bitfinex","ETHUSD",1763845442200,0.4647,2745.7,2745.6,3.76519114]
["bitfinex","ETHUSD",1763845442817,0.002,2745.7,2745.6,4.21769114]
["bitfinex","ETHUSD",1763845443682,0.002,2745.7,2745.6,4.67839114]
["bitfinex","ETHUSD",1763845444295,0.002,2745.7,2745.6,8.55839114]
["bitfinex","ETHUSD",1763845445183,0.002,2745.7,2745.6,9.46538378]
["bitfinex","ETHUSD",1763845447015,0.002,2745.7,2745.6,9.00468378]
["bitfinex","ETHUSD",1763845447219,0.002,2745.7,2745.6,3.88]
["bitfinex","ETHUSD",1763845447220,0.9561,2745.7,2745.6,3.88]
["bitfinex","ETHUSD",1763845447516,0.9561,2745.7,2745.6,4.003]
["bitfinex","ETHUSD",1763845449222,0.9561,2745.7,2745.6,6.35474058]
["bitfinex","ETHUSD",1763845450117,0.9561,2745.7,2745.6,2.47474058]
["bitfinex","ETHUSD",1763845450916,0.002,2745.7,2745.6,6.59363172]
["bitfinex","ETHUSD",1763845452117,0.002,2745.7,2745.6,7.09053172]
["bitfinex","ETHUSD",1763845452319,0.002,2745.7,2745.6,7.99752436]
["bitfinex","ETHUSD",1763845455523,0.002,2745.7,2745.6,7.50062436]
["bitfinex","ETHUSD",1763845456095,0.002,2745.7,2745.6,11.38062436]
["bitfinex","ETHUSD",1763845456291,0.002,2745.7,2745.6,11.87752436]
["bitfinex","ETHUSD",1763845456827,0.002,2745.7,2745.6,12.0442521]
["bitfinex","ETHUSD",1763845461132,0.002,2745.7,2745.6,11.5473521]
["bitfinex","ETHUSD",1763845461344,0.4618,2745.7,2745.6,11.0706521]
["bitfinex","ETHUSD",1763845461640,0.4618,2745.7,2745.6,10.16365946]
["bitfinex","ETHUSD",1763845462210,0.002,2745.7,2745.6,10.16365946]
["bitfinex","ETHUSD",1763845462540,0.002,2745.7,2745.6,10.64035946]
["bitfinex","ETHUSD",1763845463515,0.4618,2745.7,2745.6,10.16365946]
["bitfinex","ETHUSD",1763845464110,0.002,2745.7,2745.6,10.64035946]
["bitfinex","ETHUSD",1763845464651,0.4618,2745.7,2745.6,10.16365946]
["bitfinex","ETHUSD",1763845465250,0.002,2745.7,2745.6,10.16365946]
["bitfinex","ETHUSD",1763845465814,0.9561,2745.7,2745.6,4.003]
["bitfinex","ETHUSD",1763845466146,0.9561,2745.7,2745.6,6.52146832]
["bitfinex","ETHUSD",1763845466324,0.4618,2745.7,2745.6,6.52146832]
["bitfinex","ETHUSD",1763845466527,0.4618,2745.7,2745.6,10.16365946]
["bitfinex","ETHUSD",1763845466729,0.002,2745.7,2745.6,10.64035946]
["bitfinex","ETHUSD",1763845466928,0.002,2745.7,2745.6,11.13725946]
["bitfinex","ETHUSD",1763845469051,0.002,2745.7,2745.6,10.64035946]
["bitfinex","ETHUSD",1763845469581,0.002,2745.7,2745.6,12.0442521]
["bitfinex","ETHUSD",1763845470302,0.002,2745.7,2745.6,11.5473521]
["bitfinex","ETHUSD",1763845470447,0.002,2745.7,2745.6,12.0442521]
["bitfinex","ETHUSD",1763845470749,0.002,2745.7,2745.6,11.13725946]
["bitfinex","ETHUSD",1763845472550,0.002,2745.7,2745.6,12.0442521]
["bitfinex","ETHUSD",1763845474063,0.002,2746.1,2745.7,0.90699264]
["bitfinex","ETHUSD",1763845474269,0.002,2746.1,2746.0,2.99516832]
["bitfinex","ETHUSD",1763845474584,0.002,2746.1,2746.0,6.75982891]
["bitfinex","ETHUSD",1763845475088,0.4618,2746.1,2746.0,3.64166059]
["bitfinex","ETHUSD",1763845475255,0.9561,2746.1,2746.0,6.28312891]
["bitfinex","ETHUSD",1763845475457,0.9561,2746.1,2746.0,0.123]
["bitfinex","ETHUSD",1763845476193,0.9561,2746.1,2745.7,0.123]
["bitfinex","ETHUSD",1763845476394,0.4985,2746.0,2745.7,0.123]
["bitfinex","ETHUSD",1763845476556,0.6828,2745.8,2745.6,3.88]
["bitfinex","ETHUSD",1763845476898,0.002,2746.1,2745.9,0.4945]
["bitfinex","ETHUSD",1763845477096,0.002,2746.1,2745.9,2.64146832]
["bitfinex","ETHUSD",1763845477282,0.4968,2746.0,2745.9,2.64146832]
["bitfinex","ETHUSD",1763845478788,0.4968,2746.0,2745.9,6.28326153]
["bitfinex","ETHUSD",1763845479191,0.9618,2746.0,2745.9,6.28326153]
["bitfinex","ETHUSD",1763845480565,0.4968,2746.0,2745.9,6.28326153]
["bitfinex","ETHUSD",1763845481556,0.9618,2746.0,2745.9,2.64146832]
["bitfinex","ETHUSD",1763845481902,0.9618,2746.0,2745.9,0.123]
["bitfinex","ETHUSD",1763845483787,0.9618,2746.0,2745.9,2.64146832]
["bitfinex","ETHUSD",1763845484621,0.9618,2746.0,2745.9,6.28326153]
["bitfinex","ETHUSD",1763845485183,0.9618,2746.0,2745.9,2.64146832]
["bitfinex","ETHUSD",1763845485807,0.9618,2746.0,2745.9,6.28326153]
["bitfinex","ETHUSD",1763845487488,0.4968,2746.0,2745.9,6.28326153]
["bitfinex","ETHUSD",1763845489589,0.4988,2746.0,2745.9,6.28326153]
["bitfinex","ETHUSD",1763845490491,0.002,2746.0,2745.9,6.75556153]
["bitfinex","ETHUSD",1763845490823,0.002,2746.0,2745.9,6.28326153]
["bitfinex","ETHUSD",1763845490824,0.4785,2746.0,2745.9,6.28326153]
["bitfinex","ETHUSD",1763845491124,0.9435,2746.0,2745.9,6.28326153]
["bitfinex","ETHUSD",1763845491843,0.002,2746.0,2745.9,6.75556153]
["bitfinex","ETHUSD",1763845494220,0.4785,2746.0,2745.9,6.28326153]
["bitfinex","ETHUSD",1763845495129,0.002,2746.0,2745.9,6.28326153]
["bitfinex","ETHUSD",1763845495928,0.002,2746.0,2745.9,6.26830153]
["bitfinex","ETHUSD",1763845496411,0.4785,2746.0,2745.9,6.26830153]
["bitfinex","ETHUSD",1763845497426,0.002,2746.0,2745.9,6.26830153]
["bitfinex","ETHUSD",1763845497632,0.002,2746.0,2745.9,6.74060153]
["bitfinex","ETHUSD",1763845499507,0.002,2746.0,2745.9,7.20350153]
["bitfinex","ETHUSD",1763845501933,0.002,2746.0,2745.9,6.74060153]
["bitfinex","ETHUSD",1763845502128,0.4785,2746.0,2745.9,6.26830153]
["bitfinex","ETHUSD",1763845502650,0.002,2746.0,2745.9,6.74060153]
["bitfinex","ETHUSD",1763845504414,0.002,2746.0,2745.9,10.62060153]
["bitfinex","ETHUSD",1763845504615,0.6555,2747.2,2746.0,1.37929264]
["bitfinex","ETHUSD",1763845504961,0.465,2747.1,2746.7,2.51846832]
["bitfinex","ETHUSD",1763845505247,0.465,2747.1,2746.7,2.64146832]
["bitfinex","ETHUSD",1763845505458,0.4765,2746.8,2746.7,2.64146832]
["bitfinex","ETHUSD",1763845505812,0.9642,2746.8,2746.7,2.64146832]
["bitfinex","ETHUSD",1763845506410,0.4765,2746.8,2746.7,6.28220083]
["bitfinex","ETHUSD",1763845507043,0.9642,2746.8,2746.7,6.28220083]
["bitfinex","ETHUSD",1763845507716,0.4785,2746.8,2746.7,6.28220083]
["bitfinex","ETHUSD",1763845507916,0.9662,2746.8,2746.7,6.28220083]
["bitfinex","ETHUSD",1763845510461,0.9662,2746.8,2746.4,2.51846832]
["bitfinex","ETHUSD",1763845510626,0.2796,2746.6,2746.5,0.123]
["bitfinex","ETHUSD",1763845510825,0.4897,2746.8,2746.5,3.76398335]
["bitfinex","ETHUSD",1763845511034,0.002,2746.8,2746.7,2.51846832]
["bitfinex","ETHUSD",1763845511240,0.4722,2746.8,2746.7,2.51846832]
["bitfinex","ETHUSD",1763845511837,0.9599,2746.8,2746.7,2.51846832]
["bitfinex","ETHUSD",1763845512423,0.9599,2746.8,2746.6,2.51846832]
["bitfinex","ETHUSD",1763845512655,0.4877,2746.7,2746.6,2.51846832]
["bitfinex","ETHUSD",1763845512859,0.4877,2746.7,2746.3,2.51846832]
["bitfinex","ETHUSD",1763845512860,0.9579,2746.7,2746.3,2.51846832]
["bitfinex","ETHUSD",1763845513058,0.4684,2746.4,2746.3,2.64146832]
["bitfinex","ETHUSD",1763845513264,0.9561,2746.4,2746.3,2.64146832]
["bitfinex","ETHUSD",1763845513731,0.9561,2746.4,2746.1,0.90699264]
["bitfinex","ETHUSD",1763845513925,0.4877,2746.3,2746.1,0.90699264]
["bitfinex","ETHUSD",1763845514150,0.4702,2746.2,2746.1,0.123]
["bitfinex","ETHUSD",1763845514550,0.9579,2746.2,2746.1,0.123]
["bitfinex","ETHUSD",1763845516571,0.9579,2746.2,2746.0,6.28312207]
["bitfinex","ETHUSD",1763845516777,0.2859,2746.1,2746.0,2.64146832]
["bitfinex","ETHUSD",1763845516979,0.7736,2746.1,2746.0,2.64146832]
["bitfinex","ETHUSD",1763845517951,0.7736,2746.1,2746.0,6.28312891]
["bitfinex","ETHUSD",1763845518869,0.2859,2746.1,2746.0,6.11499108]
["bitfinex","ETHUSD",1763845519047,0.4877,2746.4,2746.0,10.24065167]
["bitfinex","ETHUSD",1763845519250,0.4877,2746.4,2746.3,2.35033049]
["bitfinex","ETHUSD",1763845519876,0.9579,2746.4,2746.3,2.35033049]
["bitfinex","ETHUSD",1763845521886,0.9579,2746.4,2746.3,5.99159327]
["bitfinex","ETHUSD",1763845522188,0.002,2746.8,2746.3,10.23985605]
["bitfinex","ETHUSD",1763845522487,0.4877,2746.7,2746.6,2.35033049]
["bitfinex","ETHUSD",1763845523077,0.9579,2746.7,2746.6,2.35033049]
["bitfinex","ETHUSD",1763845523485,0.9579,2746.7,2746.3,0.123]
["bitfinex","ETHUSD",1763845523785,0.4897,2746.8,2746.4,2.35033049]
["bitfinex","ETHUSD",1763845524080,0.4702,2746.5,2746.4,2.35033049]
["bitfinex","ETHUSD",1763845524462,0.9579,2746.5,2746.4,2.35033049]
["bitfinex","ETHUSD",1763845525791,0.9579,2746.5,2746.4,5.99146069]
["bitfinex","ETHUSD",1763845526808,0.002,2746.7,2746.4,10.11659089]
["bitfinex","ETHUSD",1763845526970,0.002,2746.7,2746.6,2.35033049]
["bitfinex","ETHUSD",1763845527170,0.4722,2746.7,2746.6,2.35033049]
["bitfinex","ETHUSD",1763845529796,0.4722,2746.7,2746.6,6.59819555]
["bitfinex","ETHUSD",1763845529797,0.002,2746.7,2746.6,6.59819555]
["bitfinex","ETHUSD",1763845530298,0.4722,2746.7,2746.6,6.11419555]
["bitfinex","ETHUSD",1763845531304,0.4722,2746.7,2746.6,2.47333049]
["bitfinex","ETHUSD",1763845531505,0.9599,2746.7,2746.6,2.47333049]
["bitfinex","ETHUSD",1763845532209,0.9599,2746.7,2746.6,6.11419555]
["bitfinex","ETHUSD",1763845532516,0.4722,2746.7,2746.6,2.47333049]
["bitfinex","ETHUSD",1763845532676,0.9599,2746.7,2746.6,2.47333049]
["bitfinex","ETHUSD",1763845532877,0.9599,2746.7,2746.6,0.123]
["bitfinex","ETHUSD",1763845533090,0.9599,2746.7,2746.6,2.47333049]
["bitfinex","ETHUSD",1763845533974,0.002,2746.7,2746.6,8.94852604]
["bitfinex","ETHUSD",1763845534175,0.1875,2747.5,2746.7,1.36819264]
["bitfinex","ETHUSD",1763845534403,0.6752,2747.5,2747.4,2.35033049]
["bitfinex","ETHUSD",1763845534806,1.1454,2747.5,2747.4,2.35033049]
["bitfinex","ETHUSD",1763845536011,1.1454,2747.5,2747.0,2.35033049]
["bitfinex","ETHUSD",1763845536209,0.4927,2747.1,2747.0,1.90906049]
["bitfinex","ETHUSD",1763845536599,0.9712,2747.1,2747.0,1.90906049]
["bitfinex","ETHUSD",1763845537281,0.4927,2747.1,2747.0,5.5493954]
["bitfinex","ETHUSD",1763845537480,0.1875,2747.5,2747.0,5.5493954]
["bitfinex","ETHUSD",1763845537481,0.1875,2747.5,2747.0,6.0403954]
["bitfinex","ETHUSD",1763845537698,0.666,2747.5,2747.4,2.35033049]
["bitfinex","ETHUSD",1763845538104,1.1587,2747.5,2747.4,2.35033049]
["bitfinex","ETHUSD",1763845542840,1.1587,2747.5,2746.8,3.88]
["bitfinex","ETHUSD",1763845542991,0.4922,2747.4,2747.0,2.35033049]
["bitfinex","ETHUSD",1763845543391,0.48,2747.1,2747.0,2.35033049]
["bitfinex","ETHUSD",1763845543825,0.6797,2747.5,2747.0,2.35033049]
["bitfinex","ETHUSD",1763845544044,0.6797,2747.5,2747.2,2.35033049]
["bitfinex","ETHUSD",1763845544221,0.4922,2747.4,2747.2,2.35033049]
["bitfinex","ETHUSD",1763845544432,0.48,2747.3,2747.2,2.35033049]
["bitfinex","ETHUSD",1763845544991,0.9722,2747.3,2747.2,2.35033049]
["bitfinex","ETHUSD",1763845547122,0.48,2747.3,2747.2,2.35033049]
["bitfinex","ETHUSD",1763845547318,0.9722,2747.3,2747.2,2.35033049]
["bitfinex","ETHUSD",1763845548424,0.9722,2747.3,2747.0,3.64130695]
["bitfinex","ETHUSD",1763845548746,0.1895,2747.5,2747.0,2.35133049]
["bitfinex","ETHUSD",1763845548915,0.6817,2747.5,2747.0,2.35133049]
["bitfinex","ETHUSD",1763845549315,0.4922,2747.4,2747.0,2.35133049]
["bitfinex","ETHUSD",1763845550638,0.4922,2747.4,2747.1,3.64020239]
["bitfinex","ETHUSD",1763845550816,0.4922,2747.4,2747.1,3.76320239]
["bitfinex","ETHUSD",1763845551017,0.1895,2747.5,2747.1,3.76320239]
["bitfinex","ETHUSD",1763845551218,0.6817,2747.5,2747.2,2.35033049]
["bitfinex","ETHUSD",1763845551961,0.48,2747.3,2747.1,0.123]
["bitfinex","ETHUSD",1763845552824,0.48,2747.3,2747.1,3.76316851]
["bitfinex","ETHUSD",1763845554648,0.002,2747.5,2747.2,2.84303049]
["bitfinex","ETHUSD",1763845554850,0.002,2747.5,2747.4,6.48283539]
["bitfinex","ETHUSD",1763845555016,0.002,2747.5,2747.4,6.60583539]
["bitfinex","ETHUSD",1763845555224,0.002,2747.5,2747.4,7.09843539]
["bitfinex","ETHUSD",1763845555562,0.002,2747.5,2747.4,6.60583539]
["bitfinex","ETHUSD",1763845556057,0.002,2747.5,2747.4,7.09843539]
["bitfinex","ETHUSD",1763845556647,0.002,2747.5,2747.4,9.44876588]
["bitfinex","ETHUSD",1763845556849,0.002,2747.5,2747.4,10.35575852]
["bitfinex","ETHUSD",1763845557158,0.4922,2748.7,2747.7,0.405504]
["bitfinex","ETHUSD",1763845557359,0.4922,2748.8,2748.5,2.35033049]
["bitfinex","ETHUSD",1763845557529,0.4922,2748.8,2748.5,2.47333049]
["bitfinex","ETHUSD",1763845558138,0.6782,2749.0,2748.5,2.47333049]
["bitfinex","ETHUSD",1763845558556,0.186,2749.0,2748.5,2.47333049]
["bitfinex","ETHUSD",1763845558726,0.6782,2749.0,2748.5,2.47333049]
["bitfinex","ETHUSD",1763845558931,0.6782,2749.0,2748.5,6.11156626]
["bitfinex","ETHUSD",1763845559159,0.186,2749.0,2748.5,6.11163585]
["bitfinex","ETHUSD",1763845559341,0.4922,2748.9,2748.5,6.11163958]
["bitfinex","ETHUSD",1763845559758,0.186,2749.0,2748.5,6.60423958]
["bitfinex","ETHUSD",1763845559962,0.6782,2749.0,2748.5,6.60423958]
["bitfinex","ETHUSD",1763845560432,0.186,2749.0,2748.5,2.47333049]
["bitfinex","ETHUSD",1763845560634,0.4922,2748.9,2748.5,2.47333049]
["bitfinex","ETHUSD",1763845560835,0.186,2749.0,2748.5,6.11166372]
["bitfinex","ETHUSD",1763845561067,0.6782,2749.0,2748.5,6.60426372]
["bitfinex","ETHUSD",1763845561247,0.6833,2749.2,2748.7,2.35033049]
["bitfinex","ETHUSD",1763845561860,0.4922,2749.1,2748.7,2.35033049]
["bitfinex","ETHUSD",1763845562167,0.48,2748.8,2748.7,2.35033049]
["bitfinex","ETHUSD",1763845563338,0.002,2749.0,2748.7,2.84303049]
["bitfinex","ETHUSD",1763845563765,0.48,2748.8,2748.7,2.35033049]
["bitfinex","ETHUSD",1763845563956,0.48,2748.8,2748.7,0.123]
["bitfinex","ETHUSD",1763845564138,0.9722,2748.8,2748.3,2.35033049]
["bitfinex","ETHUSD",1763845564369,0.4922,2748.8,2748.4,0.123]
["bitfinex","ETHUSD",1763845564563,0.4922,2748.7,2748.4,0.123]
["bitfinex","ETHUSD",1763845564757,0.48,2748.5,2748.4,0.123]
["bitfinex","ETHUSD",1763845564967,0.002,2749.0,2748.6,0.4927]
["bitfinex","ETHUSD",1763845565283,0.002,2749.0,2748.9,5.19336098]
["bitfinex","ETHUSD",1763845565669,0.002,2749.0,2748.9,5.68596098]
["bitfinex","ETHUSD",1763845566519,0.002,2749.0,2748.9,2.35033049]
["bitfinex","ETHUSD",1763845566776,0.002,2749.0,2748.9,2.81193049]
["bitfinex","ETHUSD",1763845567747,0.002,2749.0,2748.9,6.44974925]
["bitfinex","ETHUSD",1763845568151,0.002,2749.0,2748.9,3.63781876]
["bitfinex","ETHUSD",1763845568491,0.002,2749.0,2748.9,0.5846]
["bitfinex","ETHUSD",1763845568848,0.002,2749.0,2748.9,1.0573]
["bitfinex","ETHUSD",1763845569581,0.4725,2749.0,2748.9,0.123]
["bitfinex","ETHUSD",1763845569882,0.9363,2749.0,2748.9,0.123]
["bitfinex","ETHUSD",1763845570690,0.4725,2749.0,2748.9,0.123]
["bitfinex","ETHUSD",1763845571480,0.9363,2749.0,2748.3,3.88]
["bitfinex","ETHUSD",1763845571708,0.9363,2749.0,2748.0,2.35033049]
["bitfinex","ETHUSD",1763845571709,0.4662,2748.3,2748.0,2.35033049]
["bitfinex","ETHUSD",1763845572017,0.6574,2748.9,2748.1,2.47333049]
["bitfinex","ETHUSD",1763845572184,0.6574,2748.9,2748.1,3.38032313]
["bitfinex","ETHUSD",1763845572379,0.4638,2748.8,2748.1,3.38032313]
["bitfinex","ETHUSD",1763845572820,0.4638,2748.8,2748.1,1.02999264]
["bitfinex","ETHUSD",1763845573723,0.4638,2748.8,2748.1,4.66874271]
["bitfinex","ETHUSD",1763845574197,0.4638,2748.8,2748.1,3.7618523]
["bitfinex","ETHUSD",1763845574520,0.4705,2748.2,2747.4,0.4727]
["bitfinex","ETHUSD",1763845574720,0.4638,2748.8,2747.5,0.123]
["bitfinex","ETHUSD",1763845574721,0.2921,2748.1,2747.5,0.123]
["bitfinex","ETHUSD",1763845576400,0.2921,2748.1,2747.6,7.27907992]
["bitfinex","ETHUSD",1763845576602,0.2921,2748.1,2747.6,3.63953996]
["bitfinex","ETHUSD",1763845577053,0.4638,2748.3,2748.0,0.4616]
["bitfinex","ETHUSD",1763845577248,0.4638,2748.5,2748.0,0.5846]
["bitfinex","ETHUSD",1763845577407,0.4638,2748.8,2748.0,0.5846]
["bitfinex","ETHUSD",1763845578525,0.4638,2748.8,2748.0,0.123]
["bitfinex","ETHUSD",1763845578728,0.4638,2748.8,2748.0,3.76197905]
["bitfinex","ETHUSD",1763845582161,0.4705,2748.1,2747.8,3.88]
["bitfinex","ETHUSD",1763845582354,0.4705,2748.1,2747.9,0.123]
["bitfinex","ETHUSD",1763845583258,0.4705,2748.1,2747.9,3.76214119]
["bitfinex","ETHUSD",1763845583464,0.4638,2748.4,2748.0,0.4616]
["bitfinex","ETHUSD",1763845585026,0.4638,2748.4,2748.1,3.63887777]
["bitfinex","ETHUSD",1763845585368,0.4638,2748.4,2748.0,4.10058991]
["bitfinex","ETHUSD",1763845585739,0.4638,2748.4,2748.0,0.4616]
["bitfinex","ETHUSD",1763845586083,0.4638,2748.4,2747.9,3.76208432]
["bitfinex","ETHUSD",1763845586682,0.4638,2748.4,2747.9,7.64208432]
["bitfinex","ETHUSD",1763845587342,0.4638,2748.4,2747.9,11.75392693]
["bitfinex","ETHUSD",1763845588177,0.002,2749.0,2748.3,0.5816]
["bitfinex","ETHUSD",1763845588364,0.1936,2748.9,2748.3,0.12]
["bitfinex","ETHUSD",1763845588687,0.002,2749.0,2748.3,0.12]
["bitfinex","ETHUSD",1763845588688,0.002,2749.0,2748.9,0.4616]
["bitfinex","ETHUSD",1763845588866,0.002,2749.0,2748.9,0.9343]
["bitfinex","ETHUSD",1763845589237,0.002,2749.0,2748.9,4.57211876]
["bitfinex","ETHUSD",1763845589650,0.002,2749.0,2748.9,3.63781876]
["bitfinex","ETHUSD",1763845589839,0.9363,2749.0,2748.9,0.123]
["bitfinex","ETHUSD",1763845590705,0.9363,2749.0,2748.3,4.5456056]
["bitfinex","ETHUSD",1763845590979,0.6574,2748.9,2748.4,0.123]
["bitfinex","ETHUSD",1763845591180,0.6574,2748.9,2748.4,3.76142371]
["bitfinex","ETHUSD",1763845591351,0.4638,2748.8,2748.4,3.76142371]
["bitfinex","ETHUSD",1763845591867,0.4705,2748.5,2748.4,0.123]
["bitfinex","ETHUSD",1763845592070,0.4705,2748.5,2748.3,0.123]
["bitfinex","ETHUSD",1763845592251,0.2921,2748.2,2747.7,0.123]
["bitfinex","ETHUSD",1763845592878,0.7559,2748.2,2747.7,0.123]
["bitfinex","ETHUSD",1763845593277,0.4638,2748.6,2747.8,0.4727]
["bitfinex","ETHUSD",1763845593482,0.4638,2748.4,2747.7,7.40175597]
["bitfinex","ETHUSD",1763845593691,0.4638,2748.8,2747.8,0.4727]
["bitfinex","ETHUSD",1763845593908,0.4638,2748.8,2747.8,0.90699264]
["bitfinex","ETHUSD",1763845594248,0.4638,2748.8,2747.9,0.123]
["bitfinex","ETHUSD",1763845594496,0.4638,2748.8,2747.7,0.90699264]
["bitfinex","ETHUSD",1763845594648,0.4638,2748.8,2747.9,0.123]
["bitfinex","ETHUSD",1763845595079,0.4705,2748.0,2747.9,0.123]
["bitfinex","ETHUSD",1763845596611,0.9553,2748.0,2747.9,0.123]
["bitfinex","ETHUSD",1763845597793,0.4705,2748.0,2747.9,0.123]
["bitfinex","ETHUSD",1763845598001,0.405504,2748.8,2747.9,11.68055511]
["bitfinex","ETHUSD",1763845598294,0.002,2749.0,2748.1,0.4589]
["bitfinex","ETHUSD",1763845598473,0.002,2749.0,2748.7,0.4589]
["bitfinex","ETHUSD",1763845598644,0.002,2749.0,2748.7,0.5819]
["bitfinex","ETHUSD",1763845598844,0.4829,2749.0,2748.7,0.123]
["bitfinex","ETHUSD",1763845599075,0.481,2748.8,2748.7,0.123]
["bitfinex","ETHUSD",1763845599456,0.002,2749.0,2748.7,0.123]
["bitfinex","ETHUSD",1763845599957,0.4829,2749.0,2748.7,0.123]
["bitfinex","ETHUSD",1763845600278,0.002,2748.8,2748.7,0.123]
["bitfinex","ETHUSD",1763845600804,0.002,2748.8,2748.7,0.6129]
["bitfinex","ETHUSD",1763845601412,0.002,2748.8,2748.7,4.25098345]
["bitfinex","ETHUSD",1763845601766,0.002,2748.8,2748.7,4.70958345]
["bitfinex","ETHUSD",1763845602015,0.002,2748.8,2748.7,0.6129]
["bitfinex","ETHUSD",1763845602308,0.002,2748.8,2748.7,4.70958345]
["bitfinex","ETHUSD",1763845605522,0.002,2748.8,2748.7,3.76108345]
["bitfinex","ETHUSD",1763845605673,0.002,2748.8,2748.7,4.25098345]
["bitfinex","ETHUSD",1763845605877,0.002,2748.8,2748.7,4.70958345]
["bitfinex","ETHUSD",1763845606705,0.002,2748.8,2748.7,5.61657609]
["bitfinex","ETHUSD",1763845607486,0.002,2748.8,2748.7,5.03497609]
["bitfinex","ETHUSD",1763845607690,0.002,2748.8,2748.7,5.15797609]
["bitfinex","ETHUSD",1763845608330,0.002,2748.8,2748.7,5.61657609]
["bitfinex","ETHUSD",1763845608779,0.002,2748.8,2748.7,8.93894598]
["bitfinex","ETHUSD",1763845609612,0.483,2748.8,2748.7,0.90699264]
["bitfinex","ETHUSD",1763845609880,0.002,2748.8,2748.7,0.6129]
["bitfinex","ETHUSD",1763845610310,0.002,2748.8,2748.7,1.0715]
["bitfinex","ETHUSD",1763845611718,0.002,2748.8,2748.7,4.66807609]
["bitfinex","ETHUSD",1763845612282,0.483,2748.8,2748.2,7.27749072]
["bitfinex","ETHUSD",1763845612681,0.483,2748.8,2748.3,0.123]
["bitfinex","ETHUSD",1763845612930,0.483,2748.8,2748.3,1.02999264]
["bitfinex","ETHUSD",1763845613531,0.9639,2748.8,2748.3,1.02999264]
["bitfinex","ETHUSD",1763845613684,0.002,2748.8,2748.4,7.27696114]
["bitfinex","ETHUSD",1763845616328,0.4809,2748.7,2748.5,0.123]
["bitfinex","ETHUSD",1763845616503,0.002,2748.8,2748.5,0.123]
["bitfinex","ETHUSD",1763845616904,0.002,2748.8,2748.6,0.03638215]
["bitfinex","ETHUSD",1763845617132,0.002,2748.8,2748.5,0.123]
["bitfinex","ETHUSD",1763845618716,0.002,2748.8,2748.6,3.63821581]
["bitfinex","ETHUSD",1763845618915,0.002,2748.8,2748.7,0.4899]
["bitfinex","ETHUSD",1763845619504,0.483,2748.8,2748.6,3.63821581]
["bitfinex","ETHUSD",1763845619707,0.483,2748.8,2748.6,7.27643162]
["bitfinex","ETHUSD",1763845620743,0.002,2748.8,2748.6,7.27643162]
["bitfinex","ETHUSD",1763845621242,0.002,2748.8,2748.6,3.63821581]
["bitfinex","ETHUSD",1763845621643,0.002,2748.8,2748.7,0.4899]
["bitfinex","ETHUSD",1763845622304,0.002,2748.8,2748.7,4.3699]
["bitfinex","ETHUSD",1763845622513,0.002,2748.8,2748.7,0.9485]
["bitfinex","ETHUSD",1763845622957,0.002,2748.8,2748.7,4.58658345]
["bitfinex","ETHUSD",1763845624321,0.002,2748.8,2748.7,3.63808345]
["bitfinex","ETHUSD",1763845624322,0.483,2748.8,2748.7,3.63808345]
["bitfinex","ETHUSD",1763845624659,0.483,2748.8,2748.7,0.123]
["bitfinex","ETHUSD",1763845624955,0.9639,2748.8,2748.7,0.123]
["bitfinex","ETHUSD",1763845625156,0.9639,2748.8,2748.7,3.76108345]
["bitfinex","ETHUSD",1763845625932,0.9639,2748.8,2748.7,0.123]
["bitfinex","ETHUSD",1763845625933,0.483,2748.8,2748.7,0.123]
["bitfinex","ETHUSD",1763845626134,0.9594,2748.8,2748.1,3.63882844]
["bitfinex","ETHUSD",1763845626349,0.4595,2748.2,2748.1,3.63882844]
["bitfinex","ETHUSD",1763845626521,0.4595,2748.2,2748.1,3.76182844]
["bitfinex","ETHUSD",1763845626721,0.4764,2748.5,2748.1,3.76182844]
["bitfinex","ETHUSD",1763845627126,0.4764,2748.5,2748.1,7.40070621]
["bitfinex","ETHUSD",1763845627858,0.4764,2748.5,2748.1,3.76182844]
["bitfinex","ETHUSD",1763845628563,0.4595,2748.2,2748.0,3.63894514]
["bitfinex","ETHUSD",1763845628729,0.4595,2748.2,2748.1,0.123]
["bitfinex","ETHUSD",1763845628928,0.002,2748.8,2748.1,0.5754]
["bitfinex","ETHUSD",1763845629127,0.002,2748.8,2748.1,4.921]
["bitfinex","ETHUSD",1763845629358,0.4784,2748.8,2748.2,7.27749072]
["bitfinex","ETHUSD",1763845630655,0.4784,2748.8,2748.2,3.63874536]
["bitfinex","ETHUSD",1763845630839,0.4784,2748.8,2748.2,7.27749072]
["bitfinex","ETHUSD",1763845632179,0.4784,2748.8,2748.2,3.63874536]
["bitfinex","ETHUSD",1763845632482,0.4784,2748.8,2748.2,7.27749072]
["bitfinex","ETHUSD",1763845634275,0.4784,2748.8,2748.2,11.15749072]
["bitfinex","ETHUSD",1763845635444,0.4784,2748.8,2748.2,7.51874536]
["bitfinex","ETHUSD",1763845636362,0.4784,2748.8,2748.2,11.15749072]
["bitfinex","ETHUSD",1763845638396,0.002,2748.8,2748.5,0.90699264]
["bitfinex","ETHUSD",1763845638596,0.4784,2748.8,2748.5,0.90699264]
["bitfinex","ETHUSD",1763845638770,0.4784,2748.8,2748.6,0.123]
["bitfinex","ETHUSD",1763845639162,0.4595,2748.7,2748.6,0.123]
["bitfinex","ETHUSD",1763845639597,0.45404348,2748.7,2748.6,0.123]
["bitfinex","ETHUSD",1763845640292,0.45404348,2748.7,2748.6,3.76121581]
["bitfinex","ETHUSD",1763845641167,0.93044348,2748.7,2748.6,0.123]
["bitfinex","ETHUSD",1763845641722,0.93044348,2748.7,2748.5,0.123]
["bitfinex","ETHUSD",1763845641897,0.7779,2748.6,2748.5,0.123]
["bitfinex","ETHUSD",1763845642898,0.7779,2748.6,2748.4,3.88]
["bitfinex","ETHUSD",1763845643195,0.9289,2748.5,2748.4,4.003]
["bitfinex","ETHUSD",1763845646218,0.9289,2748.5,2748.4,0.123]
["bitfinex","ETHUSD",1763845647379,0.9289,2748.5,2748.2,0.123]
["bitfinex","ETHUSD",1763845647716,0.4764,2748.4,2748.2,0.123]
["bitfinex","ETHUSD",1763845647892,0.4595,2748.3,2748.2,0.123]
["bitfinex","ETHUSD",1763845648317,0.9359,2748.3,2748.2,0.123]
["bitfinex","ETHUSD",1763845648520,0.4595,2748.3,2748.2,0.123]
["bitfinex","ETHUSD",1763845648729,0.002,2748.8,2748.2,0.5754]
["bitfinex","ETHUSD",1763845648923,0.4595,2748.3,2748.2,0.123]
["bitfinex","ETHUSD",1763845649415,0.9359,2748.3,2748.2,0.123]
["bitfinex","ETHUSD",1763845649614,0.002,2748.8,2748.2,0.5754]
["bitfinex","ETHUSD",1763845649615,0.4764,2748.7,2748.2,0.5754]
["bitfinex","ETHUSD",1763845649815,0.4764,2748.7,2748.2,4.21414536]
["bitfinex","ETHUSD",1763845650395,0.4595,2748.3,2748.2,3.76174536]
["bitfinex","ETHUSD",1763845650904,0.4595,2748.3,2748.2,0.123]
["bitfinex","ETHUSD",1763845651420,0.9359,2748.3,2748.2,0.123]
["bitfinex","ETHUSD",1763845654893,0.9359,2748.3,2747.6,6.10596399]
["bitfinex","ETHUSD",1763845655205,0.2961,2748.0,2747.7,0.123]
["bitfinex","ETHUSD",1763845655617,0.2961,2748.0,2747.8,3.63927505]
["bitfinex","ETHUSD",1763845655822,0.2961,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763845657220,0.7561,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763845657415,0.2961,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763845657615,0.7561,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763845659021,0.4568,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763845659602,0.9467,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763845665621,0.4899,2748.5,2747.9,0.4941]
["bitfinex","ETHUSD",1763845666118,0.4899,2748.5,2747.9,0.001]
["bitfinex","ETHUSD",1763845669521,0.4568,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763845670002,0.9467,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763845675985,0.4568,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763845676195,0.9467,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763845677653,0.4568,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763845677854,0.9467,2748.0,2747.9,2.34752068]
["bitfinex","ETHUSD",1763845678391,0.9467,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763845679605,0.9467,2748.0,2747.9,2.34752068]
["bitfinex","ETHUSD",1763845680715,0.4568,2748.0,2747.9,2.34752068]
["bitfinex","ETHUSD",1763845681016,0.4899,2748.2,2747.9,2.84062068]
["bitfinex","ETHUSD",1763845681308,0.407504,2748.7,2748.1,2.83962068]
["bitfinex","ETHUSD",1763845681309,0.4899,2748.4,2748.1,2.83962068]
["bitfinex","ETHUSD",1763845681474,0.4899,2748.4,2748.3,2.34652068]
["bitfinex","ETHUSD",1763845681678,0.9467,2748.4,2748.3,2.34652068]
["bitfinex","ETHUSD",1763845682385,0.9467,2748.4,2748.1,2.34652068]
["bitfinex","ETHUSD",1763845682613,0.4899,2748.3,2748.1,2.34652068]
["bitfinex","ETHUSD",1763845682811,0.2854,2748.2,2747.9,0.001]
["bitfinex","ETHUSD",1763845683007,0.4899,2748.1,2748.0,2.34652068]
["bitfinex","ETHUSD",1763845683506,0.9467,2748.1,2748.0,2.34652068]
["bitfinex","ETHUSD",1763845684218,0.9467,2748.1,2747.9,0.001]
["bitfinex","ETHUSD",1763845684521,0.7753,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763845684928,0.4899,2748.3,2747.9,0.001]
["bitfinex","ETHUSD",1763845685079,0.895404,2748.6,2748.0,2.34652068]
["bitfinex","ETHUSD",1763845685284,0.123,2748.5,2748.0,2.34652068]
["bitfinex","ETHUSD",1763845685526,0.6129,2748.5,2748.0,2.34652068]
["bitfinex","ETHUSD",1763845685811,0.4755,2748.1,2748.0,2.34652068]
["bitfinex","ETHUSD",1763845687843,0.002,2748.7,2748.0,12.92476172]
["bitfinex","ETHUSD",1763845688050,0.002,2748.7,2748.5,2.34652068]
["bitfinex","ETHUSD",1763845688399,0.9434,2748.6,2748.5,2.34652068]
["bitfinex","ETHUSD",1763845692335,0.9434,2748.6,2748.1,2.46952068]
["bitfinex","ETHUSD",1763845692540,0.2886,2748.3,2748.1,2.46952068]
["bitfinex","ETHUSD",1763845693240,0.2886,2748.3,2748.1,0.123]
["bitfinex","ETHUSD",1763845693437,0.4737,2748.2,2748.1,0.123]
["bitfinex","ETHUSD",1763845693739,0.9416,2748.2,2748.0,2.34752068]
["bitfinex","ETHUSD",1763845693918,0.2905,2748.1,2748.0,2.34752068]
["bitfinex","ETHUSD",1763845694554,0.7584,2748.1,2748.0,2.34752068]
["bitfinex","ETHUSD",1763845694758,0.2905,2748.1,2748.0,2.34752068]
["bitfinex","ETHUSD",1763845695168,0.4679,2748.2,2748.0,2.34752068]
["bitfinex","ETHUSD",1763845695338,0.4755,2748.1,2748.0,2.34752068]
["bitfinex","ETHUSD",1763845697383,0.4679,2748.2,2748.0,2.81362068]
["bitfinex","ETHUSD",1763845697672,0.4679,2748.2,2748.1,0.4661]
["bitfinex","ETHUSD",1763845697868,0.4679,2748.5,2748.1,0.4661]
["bitfinex","ETHUSD",1763845698100,0.4679,2748.5,2748.2,2.34652068]
["bitfinex","ETHUSD",1763845698238,0.4679,2748.4,2748.2,2.34652068]
["bitfinex","ETHUSD",1763845698437,0.4755,2748.3,2748.2,2.34652068]
["bitfinex","ETHUSD",1763845699372,0.123,2748.6,2748.2,2.81262068]
["bitfinex","ETHUSD",1763845699576,0.002,2748.7,2748.5,0.4661]
["bitfinex","ETHUSD",1763845699742,0.002,2748.7,2748.6,2.34652068]
["bitfinex","ETHUSD",1763845700073,0.6524,2748.7,2748.6,2.34652068]
["bitfinex","ETHUSD",1763845700273,0.4775,2748.7,2748.6,2.34652068]
["bitfinex","ETHUSD",1763845700943,0.4775,2748.7,2748.3,6.76302626]
["bitfinex","ETHUSD",1763845701495,0.2886,2748.4,2748.3,2.63683387]
["bitfinex","ETHUSD",1763845701796,0.2886,2748.4,2747.9,0.001]
["bitfinex","ETHUSD",1763845702003,0.4699,2748.7,2747.9,0.001]
["bitfinex","ETHUSD",1763845702004,0.4755,2748.1,2747.9,0.001]
["bitfinex","ETHUSD",1763845702680,0.9434,2748.1,2747.9,0.001]
["bitfinex","ETHUSD",1763845702878,1.1203,2748.4,2747.9,0.001]
["bitfinex","ETHUSD",1763845703199,0.4755,2748.1,2747.9,0.001]
["bitfinex","ETHUSD",1763845703601,0.9434,2748.1,2747.9,0.001]
["bitfinex","ETHUSD",1763845704983,1.08924035,2748.1,2747.9,0.001]
["bitfinex","ETHUSD",1763845715540,0.14584035,2748.1,2747.9,0.001]
["bitfinex","ETHUSD",1763845716031,0.63904035,2748.1,2747.9,0.001]
["bitfinex","ETHUSD",1763845717343,1.10534035,2748.1,2747.9,0.001]
["bitfinex","ETHUSD",1763845718442,0.14584035,2748.1,2747.9,0.001]
["bitfinex","ETHUSD",1763845718944,0.63904035,2748.1,2747.9,0.001]
["bitfinex","ETHUSD",1763845721011,1.11084035,2748.1,2747.9,0.001]
["bitfinex","ETHUSD",1763845724961,0.63904035,2748.1,2747.9,0.001]
["bitfinex","ETHUSD",1763845725175,0.64014035,2748.1,2747.9,0.001]
["bitfinex","ETHUSD",1763845725375,1.11194035,2748.1,2747.9,0.001]
["bitfinex","ETHUSD",1763845725874,1.11194035,2748.1,2748.0,0.4646]
["bitfinex","ETHUSD",1763845725875,0.14584035,2748.1,2748.0,0.4646]
["bitfinex","ETHUSD",1763845729630,0.64014035,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763845729831,1.11194035,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763845730961,0.14584035,2748.1,2748.0,0.4646]
["bitfinex","ETHUSD",1763845732912,1.11194035,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763845733969,0.64014035,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763845736575,0.14584035,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763845736762,0.64014035,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763845737281,1.11194035,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763845738800,0.14584035,2748.1,2748.0,0.4646]
["bitfinex","ETHUSD",1763845738979,0.14584035,2748.1,2748.0,0.9215]
["bitfinex","ETHUSD",1763845740099,0.123,2748.6,2748.0,0.9215]
["bitfinex","ETHUSD",1763845740308,0.123,2748.6,2748.2,0.4636]
["bitfinex","ETHUSD",1763845740309,1.09367509,2748.3,2748.2,0.4636]
["bitfinex","ETHUSD",1763845740824,0.30833062,2748.6,2748.2,0.4636]
["bitfinex","ETHUSD",1763845740825,0.4636,2748.5,2748.2,0.4636]
["bitfinex","ETHUSD",1763845741417,0.4636,2748.5,2748.4,0.4636]
["bitfinex","ETHUSD",1763845741603,0.002,2748.7,2748.4,0.4636]
["bitfinex","ETHUSD",1763845741803,0.4738,2748.7,2748.4,0.4636]
["bitfinex","ETHUSD",1763845741997,0.4636,2748.6,2748.2,0.4569]
["bitfinex","ETHUSD",1763845742518,0.4636,2748.6,2748.5,0.4636]
["bitfinex","ETHUSD",1763845743432,0.4636,2748.6,2748.5,0.9205]
["bitfinex","ETHUSD",1763845743930,0.4636,2748.6,2748.5,0.4636]
["bitfinex","ETHUSD",1763845745946,1.4385,2748.6,2748.1,0.123]
["bitfinex","ETHUSD",1763845746104,0.2439,2748.4,2748.1,0.123]
["bitfinex","ETHUSD",1763845746616,0.7245,2748.4,2748.1,0.123]
["bitfinex","ETHUSD",1763845746815,0.87031696,2748.4,2748.1,0.123]
["bitfinex","ETHUSD",1763845747044,0.4916,2748.2,2748.0,0.001]
["bitfinex","ETHUSD",1763845747246,0.2466,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763845747446,0.405504,2748.4,2748.2,0.4541]
["bitfinex","ETHUSD",1763845747646,0.405504,2748.4,2748.1,0.1254]
["bitfinex","ETHUSD",1763845748026,0.405504,2748.3,2748.1,0.1254]
["bitfinex","ETHUSD",1763845748959,0.405504,2748.3,2748.0,0.001]
["bitfinex","ETHUSD",1763845749731,0.886104,2748.3,2748.0,0.001]
["bitfinex","ETHUSD",1763845750430,0.405504,2748.3,2748.0,0.001]
["bitfinex","ETHUSD",1763845751951,0.4916,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763845752552,0.63743238,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763845753451,0.14583238,2748.1,2748.0,0.9414]
["bitfinex","ETHUSD",1763845753663,0.002,2749.0,2748.0,0.9414]
["bitfinex","ETHUSD",1763845753979,0.1962,2748.6,2748.1,4.37345793]
["bitfinex","ETHUSD",1763845754177,0.6768,2748.9,2748.1,4.37345793]
["bitfinex","ETHUSD",1763845754331,0.1982,2748.7,2748.1,4.37345793]
["bitfinex","ETHUSD",1763845754544,0.1982,2748.7,2748.2,0.4863]
["bitfinex","ETHUSD",1763845754748,0.002,2748.7,2748.2,0.4863]
["bitfinex","ETHUSD",1763845755171,0.002,2748.7,2748.6,0.4541]
["bitfinex","ETHUSD",1763845756255,0.4936,2748.7,2748.2,6.63882345]
["bitfinex","ETHUSD",1763845756572,0.4936,2748.7,2748.2,6.15252345]
["bitfinex","ETHUSD",1763845757273,0.4936,2748.7,2748.3,0.4863]
["bitfinex","ETHUSD",1763845759580,0.002,2748.7,2748.3,0.4863]
["bitfinex","ETHUSD",1763845759881,0.002,2748.7,2748.6,0.4541]
["bitfinex","ETHUSD",1763845762859,0.4936,2748.7,2748.3,2.34656723]
["bitfinex","ETHUSD",1763845763265,0.002,2748.7,2748.6,0.4541]
["bitfinex","ETHUSD",1763845764690,0.002,2748.7,2748.6,0.9404]
["bitfinex","ETHUSD",1763845765873,0.4936,2748.7,2748.5,0.123]
["bitfinex","ETHUSD",1763845766179,0.002,2748.7,2748.5,0.123]
["bitfinex","ETHUSD",1763845766695,0.4916,2748.6,2748.5,0.123]
["bitfinex","ETHUSD",1763845767197,0.002,2748.7,2748.5,0.123]
["bitfinex","ETHUSD",1763845767791,0.9722,2748.6,2748.4,0.123]
["bitfinex","ETHUSD",1763845768562,0.002,2748.7,2748.1,0.6117]
["bitfinex","ETHUSD",1763845768563,0.7346,2748.5,2748.2,0.123]
["bitfinex","ETHUSD",1763845768762,0.7346,2748.5,2748.0,3.881]
["bitfinex","ETHUSD",1763845768763,0.4806,2748.5,2748.0,0.001]
["bitfinex","ETHUSD",1763845769084,0.4916,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763845770117,0.9722,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763845770721,0.4916,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763845770884,0.9722,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763845771089,0.4916,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763845772288,0.9722,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763845772923,4.75426387,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763845773120,6.34971279,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763845773342,0.4916,2747.0,2746.4,0.001]
["bitfinex","ETHUSD",1763845773521,2.75207123,2747.7,2746.4,0.001]
["bitfinex","ETHUSD",1763845773522,1.99289664,2746.8,2746.4,0.001]
["bitfinex","ETHUSD",1763845773728,2.33165034,2746.8,2746.4,0.001]
["bitfinex","ETHUSD",1763845774042,1.835438,2746.8,2746.4,0.001]
["bitfinex","ETHUSD",1763845774256,1.10057706,2746.8,2746.4,2.34756723]
["bitfinex","ETHUSD",1763845774391,0.949334,2746.8,2746.4,2.34756723]
["bitfinex","ETHUSD",1763845774733,1.429934,2746.8,2746.4,0.001]
["bitfinex","ETHUSD",1763845775296,1.306934,2746.8,2746.4,0.001]
["bitfinex","ETHUSD",1763845775507,1.429934,2746.8,2746.4,0.001]
["bitfinex","ETHUSD",1763845778211,1.835438,2746.8,2746.4,0.001]
["bitfinex","ETHUSD",1763845778543,2.59020931,2746.8,2746.4,0.001]
["bitfinex","ETHUSD",1763845778721,2.0189818,2746.8,2746.4,0.001]
["bitfinex","ETHUSD",1763845781212,2.0189818,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1763845782509,0.2686,2746.2,2745.8,0.001]
["bitfinex","ETHUSD",1763845782718,1.048304,2745.9,2745.8,0.001]
["bitfinex","ETHUSD",1763845783013,0.405504,2745.8,2745.6,0.001]
["bitfinex","ETHUSD",1763845783211,0.8938,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1763845785246,0.2746,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1763845785432,0.803104,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1763845785632,1.299304,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1763845788237,2.36056238,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1763845788645,6.90961351,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1763845788964,8.08861202,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1763845789656,11.03110137,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1763845789858,9.88870137,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1763845790061,13.53075986,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1763845790443,9.45070137,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1763845790633,9.14470137,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1763845791051,3.53130799,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1763845791443,2.50660399,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1763845791626,1.94680548,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1763845791825,2.35230948,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1763845792060,2.92377338,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1763845792764,16.41735604,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1763845793626,20.48784904,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1763845793823,21.79211101,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1763845794539,8.11739152,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1763845794861,12.63643761,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1763845797477,24.73699561,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1763845798044,1.31249664,2745.6,2745.5,0.001]
["bitfinex","ETHUSD",1763845798242,0.405504,2745.4,2745.1,0.001]
["bitfinex","ETHUSD",1763845798481,32.28700481,2745.4,2745.1,0.001]
["bitfinex","ETHUSD",1763845798774,27.57423153,2745.4,2745.1,0.001]
["bitfinex","ETHUSD",1763845798961,27.08676953,2745.4,2745.1,0.001]
["bitfinex","ETHUSD",1763845799167,22.42736253,2745.4,2745.1,0.001]
["bitfinex","ETHUSD",1763845799589,31.174508,2745.4,2745.1,0.001]
["bitfinex","ETHUSD",1763845799882,13.96736064,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763845800081,21.36085187,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763845800277,21.85705187,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763845800478,17.15886087,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763845800644,17.30491423,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763845801158,16.57389823,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763845801560,23.22450207,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763845802248,24.19963094,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763845802471,14.14271316,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763845802686,35.12875216,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1763845803179,0.405504,2745.0,2743.6,0.4895]
["bitfinex","ETHUSD",1763845803506,34.4911199,2744.9,2743.6,0.4895]
["bitfinex","ETHUSD",1763845803791,26.82183117,2744.9,2743.6,0.4895]
["bitfinex","ETHUSD",1763845804583,27.26882217,2744.9,2743.6,0.4895]
["bitfinex","ETHUSD",1763845804893,7.01135321,2744.9,2744.2,0.184]
["bitfinex","ETHUSD",1763845805092,3.55031988,2744.9,2744.2,0.6735]
["bitfinex","ETHUSD",1763845805257,4.16951988,2744.9,2744.2,0.6735]
["bitfinex","ETHUSD",1763845805462,4.04651988,2744.9,2744.2,0.184]
["bitfinex","ETHUSD",1763845805659,3.76401588,2744.9,2744.2,0.6735]
["bitfinex","ETHUSD",1763845805858,4.16951988,2744.9,2744.2,0.6735]
["bitfinex","ETHUSD",1763845806091,5.0475452,2744.9,2744.2,0.6735]
["bitfinex","ETHUSD",1763845806393,11.40116116,2744.9,2744.2,0.184]
["bitfinex","ETHUSD",1763845806599,16.53189133,2744.9,2744.2,0.184]
["bitfinex","ETHUSD",1763845807164,16.53189133,2744.9,2743.6,0.494]
["bitfinex","ETHUSD",1763845807365,17.49963429,2744.9,2743.6,0.494]
["bitfinex","ETHUSD",1763845807573,15.40420033,2744.9,2744.1,0.1825]
["bitfinex","ETHUSD",1763845807793,8.49825637,2744.9,2744.2,0.494]
["bitfinex","ETHUSD",1763845808097,13.13272156,2744.9,2744.1,0.1825]
["bitfinex","ETHUSD",1763845808493,14.10046452,2744.9,2744.1,0.1825]
["bitfinex","ETHUSD",1763845808802,29.67734352,2744.9,2743.6,0.494]
["bitfinex","ETHUSD",1763845809001,27.44356956,2744.9,2743.6,0.494]
["bitfinex","ETHUSD",1763845809213,28.74374138,2744.9,2743.6,0.494]
["bitfinex","ETHUSD",1763845809511,27.44356956,2744.9,2743.6,0.494]
["bitfinex","ETHUSD",1763845809659,30.57363356,2744.9,2743.6,0.494]
["bitfinex","ETHUSD",1763845810667,21.17528721,2744.6,2743.6,0.494]
["bitfinex","ETHUSD",1763845810866,21.68412612,2744.6,2743.6,0.494]
["bitfinex","ETHUSD",1763845811073,13.38892712,2744.6,2743.9,0.494]
["bitfinex","ETHUSD",1763845811378,13.55540249,2744.6,2744.1,0.1825]
["bitfinex","ETHUSD",1763845811583,19.95036517,2744.6,2744.1,0.1825]
["bitfinex","ETHUSD",1763845811782,11.54863062,2744.6,2744.1,0.1825]
["bitfinex","ETHUSD",1763845811972,3.83456572,2744.6,2744.5,0.4933]
["bitfinex","ETHUSD",1763845812172,9.13567806,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763845812373,11.03441907,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763845812574,17.57788943,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763845812774,8.98046025,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763845812971,5.57996641,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763845813212,3.48101505,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763845813377,4.20201398,2744.6,2744.5,0.4933]
["bitfinex","ETHUSD",1763845813798,2.32398347,2744.6,2744.5,0.4933]
["bitfinex","ETHUSD",1763845814006,2.72948747,2744.6,2744.5,0.4933]
["bitfinex","ETHUSD",1763845814202,3.63648011,2744.6,2744.5,0.4933]
["bitfinex","ETHUSD",1763845814741,3.45957168,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763845815009,3.97280955,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763845815212,3.97280955,2744.6,2744.5,0.4933]
["bitfinex","ETHUSD",1763845815592,4.43060955,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763845816191,2.41801988,2744.6,2744.5,0.4933]
["bitfinex","ETHUSD",1763845816397,0.77096727,2744.6,2744.5,0.9873]
["bitfinex","ETHUSD",1763845816606,0.123,2744.6,2744.5,0.9873]
["bitfinex","ETHUSD",1763845817819,0.528504,2744.6,2744.5,0.4933]
["bitfinex","ETHUSD",1763845818718,0.528504,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763845818913,0.528504,2744.6,2744.5,0.4933]
["bitfinex","ETHUSD",1763845819907,0.405504,2744.6,2744.5,0.9873]
["bitfinex","ETHUSD",1763845820098,0.528504,2744.6,2744.5,0.9873]
["bitfinex","ETHUSD",1763845821408,0.77800451,2744.9,2744.5,0.9873]
["bitfinex","ETHUSD",1763845821614,0.123,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763845822024,0.405504,2744.9,2744.5,0.9873]
["bitfinex","ETHUSD",1763845822194,0.123,2744.6,2744.5,0.495]
["bitfinex","ETHUSD",1763845822516,0.123,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763845822716,0.123,2744.6,2744.5,0.4933]
["bitfinex","ETHUSD",1763845823027,0.123,2744.6,2744.5,0.9873]
["bitfinex","ETHUSD",1763845824602,0.405504,2744.8,2744.5,0.9873]
["bitfinex","ETHUSD",1763845824826,0.77893409,2744.9,2744.6,0.494]
["bitfinex","ETHUSD",1763845825016,0.002,2745.0,2744.6,0.494]
["bitfinex","ETHUSD",1763845825215,0.123,2744.8,2744.6,0.494]
["bitfinex","ETHUSD",1763845825526,0.123,2744.8,2744.5,0.001]
["bitfinex","ETHUSD",1763845825728,0.528504,2744.8,2744.7,0.9863]
["bitfinex","ETHUSD",1763845827847,0.002,2745.0,2744.7,0.9863]
["bitfinex","ETHUSD",1763845828143,0.123,2744.8,2744.5,0.001]
["bitfinex","ETHUSD",1763845828532,0.123,2744.8,2744.7,0.4923]
["bitfinex","ETHUSD",1763845829014,0.123,2744.8,2744.7,0.9863]
["bitfinex","ETHUSD",1763845829771,0.002,2745.0,2744.7,0.9863]
["bitfinex","ETHUSD",1763845829928,0.123,2744.8,2744.5,0.001]
["bitfinex","ETHUSD",1763845830433,0.123,2744.8,2744.7,0.4923]
["bitfinex","ETHUSD",1763845830849,0.123,2744.8,2744.7,0.9863]
["bitfinex","ETHUSD",1763845832215,0.002,2745.0,2744.7,0.9863]
["bitfinex","ETHUSD",1763845832446,0.125,2745.0,2744.9,0.4923]
["bitfinex","ETHUSD",1763845833045,0.125,2745.0,2744.9,0.9863]
["bitfinex","ETHUSD",1763845833217,0.002,2745.0,2744.9,0.9863]
["bitfinex","ETHUSD",1763845833412,0.125,2745.0,2744.9,0.9863]
["bitfinex","ETHUSD",1763845835852,0.002,2745.0,2744.9,0.9863]
["bitfinex","ETHUSD",1763845836052,0.002,2745.0,2744.9,4.62941996]
["bitfinex","ETHUSD",1763845836228,0.002,2745.0,2744.9,0.9863]
["bitfinex","ETHUSD",1763845836829,0.002,2745.0,2744.9,4.62941996]
["bitfinex","ETHUSD",1763845837437,0.002,2745.0,2744.9,0.9863]
["bitfinex","ETHUSD",1763845842569,0.002,2745.0,2744.9,0.4923]
["bitfinex","ETHUSD",1763845842936,0.002,2745.0,2744.6,3.88]
["bitfinex","ETHUSD",1763845843135,0.002,2745.0,2744.6,4.3696]
["bitfinex","ETHUSD",1763845845261,0.002,2745.0,2744.6,0.4896]
["bitfinex","ETHUSD",1763845845556,0.002,2745.0,2744.5,0.001]
["bitfinex","ETHUSD",1763845845863,0.002,2745.0,2744.5,0.4906]
["bitfinex","ETHUSD",1763845846601,0.4873,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763845848787,0.6103,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763845849776,0.123,2744.6,2744.5,0.4819]
["bitfinex","ETHUSD",1763845851863,0.6103,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763845852186,0.123,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763845852394,0.002,2745.0,2744.5,0.4819]
["bitfinex","ETHUSD",1763845852603,0.002,2745.0,2744.9,0.4809]
["bitfinex","ETHUSD",1763845852757,0.125,2745.0,2744.9,0.4809]
["bitfinex","ETHUSD",1763845853589,0.002,2745.0,2744.9,0.9705]
["bitfinex","ETHUSD",1763845854202,0.002,2745.0,2744.9,0.4809]
["bitfinex","ETHUSD",1763845854888,0.002,2745.0,2744.9,0.9705]
["bitfinex","ETHUSD",1763845860695,0.002,2745.0,2744.9,0.4809]
["bitfinex","ETHUSD",1763845863299,0.002,2745.0,2744.9,0.9705]
["bitfinex","ETHUSD",1763845864499,0.959,2745.0,2744.5,0.001]
["bitfinex","ETHUSD",1763845864793,0.959,2745.0,2744.5,0.4906]
["bitfinex","ETHUSD",1763845864794,0.4893,2745.0,2744.5,0.4906]
["bitfinex","ETHUSD",1763845865709,0.959,2745.0,2744.5,0.001]
["bitfinex","ETHUSD",1763845866074,0.959,2745.0,2744.5,0.4832]
["bitfinex","ETHUSD",1763845867093,0.4657,2744.9,2744.5,0.001]
["bitfinex","ETHUSD",1763845867337,0.2784,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763845867508,0.683904,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763845867667,1.51627334,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763845869310,10.00804135,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763845869471,10.3460497,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763845869664,24.25656887,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763845870564,25.23023649,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763845870887,28.92510949,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763845871314,29.24498771,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763845871698,30.02584496,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763845872098,0.405504,2744.5,2744.2,0.001]
["bitfinex","ETHUSD",1763845872428,23.92150677,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1763845872630,25.64358648,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1763845872925,26.96061536,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1763845873089,26.95969873,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1763845873293,37.94363784,2744.3,2742.0,0.1254]
["bitfinex","ETHUSD",1763845873492,3.650045,2742.8,2742.0,0.1254]
["bitfinex","ETHUSD",1763845873694,0.4834,2742.1,2741.0,0.138]
["bitfinex","ETHUSD",1763845873930,0.405504,2742.6,2741.1,0.4822]
["bitfinex","ETHUSD",1763845873931,0.123,2742.0,2741.1,0.4822]
["bitfinex","ETHUSD",1763845875389,0.123,2742.0,2741.1,4.13028909]
["bitfinex","ETHUSD",1763845875827,0.123,2742.0,2741.2,0.4822]
["bitfinex","ETHUSD",1763845876325,0.123,2742.0,2741.9,0.4852]
["bitfinex","ETHUSD",1763845876499,1.0721,2742.0,2741.2,0.4822]
["bitfinex","ETHUSD",1763845877803,0.1831,2741.9,2741.2,0.4822]
["bitfinex","ETHUSD",1763845878009,0.405504,2741.8,2741.2,0.4822]
["bitfinex","ETHUSD",1763845880030,0.405504,2741.8,2741.0,0.138]
["bitfinex","ETHUSD",1763845880031,0.4657,2741.7,2741.0,0.138]
["bitfinex","ETHUSD",1763845880536,0.405504,2741.5,2741.1,0.4822]
["bitfinex","ETHUSD",1763845880734,0.405504,2741.5,2741.0,0.138]
["bitfinex","ETHUSD",1763845880891,0.405504,2741.5,2741.0,0.6202]
["bitfinex","ETHUSD",1763845881230,0.871204,2741.5,2741.0,0.138]
["bitfinex","ETHUSD",1763845881429,0.871204,2741.5,2740.7,0.184]
["bitfinex","ETHUSD",1763845881617,0.405504,2741.5,2740.7,0.6662]
["bitfinex","ETHUSD",1763845881822,0.405504,2741.5,2740.8,0.4822]
["bitfinex","ETHUSD",1763845882023,0.405504,2741.5,2740.7,0.184]
["bitfinex","ETHUSD",1763845882024,0.57227984,2741.4,2740.7,0.184]
["bitfinex","ETHUSD",1763845882225,0.57227984,2741.4,2740.7,0.6662]
["bitfinex","ETHUSD",1763845882834,0.871204,2741.5,2740.7,0.6662]
["bitfinex","ETHUSD",1763845883333,1.44349171,2741.5,2740.7,0.184]
["bitfinex","ETHUSD",1763845883505,0.97779171,2741.5,2741.4,0.4852]
["bitfinex","ETHUSD",1763845883936,0.90699264,2742.2,2741.4,0.9674]
["bitfinex","ETHUSD",1763845884122,0.4657,2742.3,2741.7,0.4852]
["bitfinex","ETHUSD",1763845884123,0.123,2741.9,2741.7,0.4852]
["bitfinex","ETHUSD",1763845884510,0.123,2741.9,2741.5,0.4822]
["bitfinex","ETHUSD",1763845884726,0.4657,2741.8,2741.2,0.138]
["bitfinex","ETHUSD",1763845885432,0.405504,2741.8,2741.2,0.6202]
["bitfinex","ETHUSD",1763845885837,0.405504,2741.8,2741.3,0.4822]
["bitfinex","ETHUSD",1763845886538,1.03793289,2742.1,2741.7,0.4852]
["bitfinex","ETHUSD",1763845886539,0.57223289,2742.1,2741.7,0.4852]
["bitfinex","ETHUSD",1763845886753,0.123,2742.4,2742.0,0.4852]
["bitfinex","ETHUSD",1763845887133,0.123,2742.4,2741.2,7.43406608]
["bitfinex","ETHUSD",1763845887134,0.5887,2742.4,2741.5,0.4822]
["bitfinex","ETHUSD",1763845887512,0.4657,2742.3,2741.5,0.4822]
["bitfinex","ETHUSD",1763845887717,0.405504,2742.2,2741.5,0.4822]
["bitfinex","ETHUSD",1763845889870,0.57215897,2742.3,2742.1,0.4852]
["bitfinex","ETHUSD",1763845890046,0.123,2742.2,2742.1,0.4852]
["bitfinex","ETHUSD",1763845891148,0.123,2742.2,2741.8,0.4822]
["bitfinex","ETHUSD",1763845891349,0.123,2742.2,2741.4,3.64771698]
["bitfinex","ETHUSD",1763845891657,0.123,2742.2,2741.2,0.6202]
["bitfinex","ETHUSD",1763845891658,0.123,2742.2,2741.5,0.4822]
["bitfinex","ETHUSD",1763845891837,0.5887,2742.2,2741.2,3.7860145]
["bitfinex","ETHUSD",1763845892031,0.5887,2742.2,2741.3,0.4822]
["bitfinex","ETHUSD",1763845893314,0.4657,2742.1,2741.3,0.4822]
["bitfinex","ETHUSD",1763845894254,0.405504,2742.0,2741.3,0.4822]
["bitfinex","ETHUSD",1763845894768,0.1959,2741.9,2741.3,0.4822]
["bitfinex","ETHUSD",1763845894925,0.405504,2742.1,2741.3,4.13005599]
["bitfinex","ETHUSD",1763845895125,0.871204,2742.1,2741.3,0.4822]
["bitfinex","ETHUSD",1763845895325,0.871204,2742.1,2741.2,0.138]
["bitfinex","ETHUSD",1763845895550,0.405504,2742.1,2741.2,0.138]
["bitfinex","ETHUSD",1763845895753,0.4657,2742.0,2741.2,0.138]
["bitfinex","ETHUSD",1763845896162,0.123,2741.9,2741.3,0.4534]
["bitfinex","ETHUSD",1763845897240,0.7968,2741.9,2741.2,3.78602114]
["bitfinex","ETHUSD",1763845897442,0.7968,2741.9,2741.2,4.23942114]
["bitfinex","ETHUSD",1763845897443,0.3136,2741.9,2741.2,4.23942114]
["bitfinex","ETHUSD",1763845897759,0.123,2741.9,2741.8,0.4715]
["bitfinex","ETHUSD",1763845898760,0.6015,2741.9,2741.5,0.4534]
["bitfinex","ETHUSD",1763845899058,1.2532,2741.9,2741.2,4.27679354]
["bitfinex","ETHUSD",1763845899257,0.6015,2741.9,2741.2,7.92483089]
["bitfinex","ETHUSD",1763845899560,0.123,2741.9,2741.3,0.4908]
["bitfinex","ETHUSD",1763845900256,0.123,2741.9,2741.3,4.1386439]
["bitfinex","ETHUSD",1763845900738,0.123,2741.9,2741.4,0.4908]
["bitfinex","ETHUSD",1763845902975,0.123,2741.9,2741.4,4.13856178]
["bitfinex","ETHUSD",1763845903174,0.405504,2742.2,2741.8,0.4927]
["bitfinex","ETHUSD",1763845903365,0.46074829,2742.1,2741.8,0.4927]
["bitfinex","ETHUSD",1763845903674,0.46074829,2742.1,2741.8,0.9835]
["bitfinex","ETHUSD",1763845903968,0.91654829,2742.1,2741.8,0.4927]
["bitfinex","ETHUSD",1763845904142,0.5788,2742.1,2741.8,0.4927]
["bitfinex","ETHUSD",1763845904341,0.123,2742.1,2741.8,0.4927]
["bitfinex","ETHUSD",1763845905171,0.96957723,2742.5,2742.0,0.4927]
["bitfinex","ETHUSD",1763845905350,1.83215763,2742.4,2742.1,0.4927]
["bitfinex","ETHUSD",1763845905536,1.11599664,2742.3,2742.1,0.4927]
["bitfinex","ETHUSD",1763845905740,0.33777664,2742.2,2742.1,0.4927]
["bitfinex","ETHUSD",1763845906168,0.46077664,2742.2,2742.1,0.4927]
["bitfinex","ETHUSD",1763845906875,0.93927664,2742.2,2741.7,0.4908]
["bitfinex","ETHUSD",1763845907052,0.6015,2742.2,2741.7,0.4908]
["bitfinex","ETHUSD",1763845907248,0.6015,2742.2,2741.4,3.64766964]
["bitfinex","ETHUSD",1763845907558,0.4558,2742.1,2741.4,4.13846964]
["bitfinex","ETHUSD",1763845907948,0.4558,2742.1,2741.4,4.13855848]
["bitfinex","ETHUSD",1763845908156,0.4558,2742.1,2741.5,0.4908]
["bitfinex","ETHUSD",1763845908358,0.123,2742.2,2741.5,0.4908]
["bitfinex","ETHUSD",1763845908574,0.46074228,2742.2,2741.5,0.4908]
["bitfinex","ETHUSD",1763845908769,1.23889343,2742.2,2741.5,4.13843445]
["bitfinex","ETHUSD",1763845909090,0.90115115,2742.2,2741.5,0.4908]
["bitfinex","ETHUSD",1763845909256,0.40871048,2742.2,2741.5,0.4908]
["bitfinex","ETHUSD",1763845909459,0.123,2742.2,2741.5,0.4908]
["bitfinex","ETHUSD",1763845909790,0.123,2742.2,2741.5,4.13843495]
["bitfinex","ETHUSD",1763845909985,0.46075614,2742.2,2741.5,4.13843495]
["bitfinex","ETHUSD",1763845910195,0.123,2742.2,2741.6,0.4908]
["bitfinex","ETHUSD",1763845910360,0.46078395,2742.2,2741.6,0.4908]
["bitfinex","ETHUSD",1763845910542,0.123,2742.2,2741.6,0.4908]
["bitfinex","ETHUSD",1763845910858,0.46078395,2742.2,2741.6,0.4908]
["bitfinex","ETHUSD",1763845911070,0.123,2742.2,2741.6,0.4908]
["bitfinex","ETHUSD",1763845911238,0.46078377,2742.2,2741.6,0.4908]
["bitfinex","ETHUSD",1763845911441,0.123,2742.2,2741.6,0.4908]
["bitfinex","ETHUSD",1763845911652,0.4608365,2742.2,2741.6,0.4908]
["bitfinex","ETHUSD",1763845911972,0.123,2742.2,2741.6,0.4908]
["bitfinex","ETHUSD",1763845912176,0.65586514,2742.2,2741.6,0.4908]
["bitfinex","ETHUSD",1763845912403,1.09633148,2742.2,2741.6,0.4908]
["bitfinex","ETHUSD",1763845912577,0.31802659,2742.2,2741.6,0.4908]
["bitfinex","ETHUSD",1763845912992,0.31802659,2742.2,2741.6,4.13830468]
["bitfinex","ETHUSD",1763845913352,0.33816669,2742.1,2741.6,4.13830468]
["bitfinex","ETHUSD",1763845913757,0.33816669,2742.1,2741.7,0.4908]
["bitfinex","ETHUSD",1763845913955,0.4558,2742.0,2741.2,0.138]
["bitfinex","ETHUSD",1763845914282,0.18905435,2742.1,2741.4,0.4908]
["bitfinex","ETHUSD",1763845914483,0.52726383,2742.1,2741.4,0.4908]
["bitfinex","ETHUSD",1763845914695,1.30646823,2742.1,2741.4,0.4908]
["bitfinex","ETHUSD",1763845914848,0.33819617,2742.0,2741.4,0.4908]
["bitfinex","ETHUSD",1763845915049,1.32542872,2742.0,2741.4,0.4908]
["bitfinex","ETHUSD",1763845915304,0.98723255,2742.0,2741.4,0.4908]
["bitfinex","ETHUSD",1763845916166,0.98723255,2742.0,2741.4,4.13856779]
["bitfinex","ETHUSD",1763845916501,0.64485435,2742.1,2741.4,4.13856779]
["bitfinex","ETHUSD",1763845916661,0.33839512,2742.0,2741.4,0.4908]
["bitfinex","ETHUSD",1763845916867,1.57379862,2742.0,2741.3,2.35828154]
["bitfinex","ETHUSD",1763845917095,1.2354035,2742.0,2741.3,6.49696219]
["bitfinex","ETHUSD",1763845917264,0.4558,2742.0,2741.4,0.4908]
["bitfinex","ETHUSD",1763845917906,0.57154913,2741.9,2741.4,0.4908]
["bitfinex","ETHUSD",1763845918283,0.88485417,2741.9,2741.4,0.4908]
["bitfinex","ETHUSD",1763845918482,0.6517,2741.9,2741.4,0.4908]
["bitfinex","ETHUSD",1763845918995,0.123,2741.8,2741.2,0.138]
["bitfinex","ETHUSD",1763845919185,0.5788,2741.8,2741.2,0.138]
["bitfinex","ETHUSD",1763845919387,0.5788,2741.8,2741.4,0.001]
["bitfinex","ETHUSD",1763845920381,0.123,2741.8,2741.4,0.001]
["bitfinex","ETHUSD",1763845920693,0.4785,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763845921069,0.9343,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763845921505,1.339804,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763845921724,2.61660519,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763845922384,2.73960519,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763845923990,1.70961255,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763845924206,1.83261255,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1763845925410,0.36980855,2741.5,2741.4,0.4937]
["bitfinex","ETHUSD",1763845925614,0.9735709,2741.9,2741.4,0.4937]
["bitfinex","ETHUSD",1763845925819,0.9735709,2741.9,2741.4,0.9845]
["bitfinex","ETHUSD",1763845925820,0.1959,2741.9,2741.4,0.9845]
["bitfinex","ETHUSD",1763845925985,0.528504,2741.8,2741.4,0.9845]
["bitfinex","ETHUSD",1763845926184,0.6688,2741.9,2741.4,0.9845]
["bitfinex","ETHUSD",1763845926381,0.123,2741.8,2741.7,0.4879]
["bitfinex","ETHUSD",1763845927007,0.5974,2741.8,2741.4,0.001]
["bitfinex","ETHUSD",1763845927328,0.5974,2741.8,2741.4,0.4614]
["bitfinex","ETHUSD",1763845927488,0.123,2741.8,2741.7,0.4879]
["bitfinex","ETHUSD",1763845927682,2.55330813,2742.2,2741.7,0.4879]
["bitfinex","ETHUSD",1763845927683,0.19502659,2742.2,2741.7,0.4879]
["bitfinex","ETHUSD",1763845927889,0.4729,2742.6,2742.1,0.4879]
["bitfinex","ETHUSD",1763845928134,1.36753145,2742.5,2742.1,0.4879]
["bitfinex","ETHUSD",1763845928297,0.77766812,2742.4,2742.1,0.4879]
["bitfinex","ETHUSD",1763845928496,0.405504,2742.3,2742.1,0.4879]
["bitfinex","ETHUSD",1763845928695,0.6141,2742.7,2742.1,0.4879]
["bitfinex","ETHUSD",1763845928898,0.5959,2742.6,2742.1,0.1254]
["bitfinex","ETHUSD",1763845929312,0.71507742,2742.5,2741.7,0.4604]
["bitfinex","ETHUSD",1763845929686,0.4729,2742.4,2741.7,0.4604]
["bitfinex","ETHUSD",1763845931117,0.405504,2742.6,2741.7,4.10776651]
["bitfinex","ETHUSD",1763845931321,0.405504,2742.6,2741.8,0.4604]
["bitfinex","ETHUSD",1763845931513,0.123,2742.5,2741.8,0.4604]
["bitfinex","ETHUSD",1763845932530,0.5959,2742.5,2741.8,0.4604]
["bitfinex","ETHUSD",1763845932685,0.5959,2742.5,2741.4,0.001]
["bitfinex","ETHUSD",1763845932885,0.4729,2742.4,2741.5,0.4604]
["bitfinex","ETHUSD",1763845933090,0.123,2742.5,2741.5,4.10795552]
["bitfinex","ETHUSD",1763845933285,0.123,2742.5,2741.5,7.75559367]
["bitfinex","ETHUSD",1763845933503,0.123,2742.5,2741.6,0.4604]
["bitfinex","ETHUSD",1763845933700,0.405504,2742.4,2741.4,3.64873531]
["bitfinex","ETHUSD",1763845933902,0.405504,2742.4,2741.4,0.4614]
["bitfinex","ETHUSD",1763845934101,0.4729,2742.3,2741.5,0.4604]
["bitfinex","ETHUSD",1763845935025,0.405504,2742.4,2741.5,4.10796812]
["bitfinex","ETHUSD",1763845935196,0.5959,2742.3,2741.5,4.10796812]
["bitfinex","ETHUSD",1763845935392,0.5959,2742.3,2741.5,0.4604]
["bitfinex","ETHUSD",1763845935604,0.4729,2742.2,2741.5,0.4604]
["bitfinex","ETHUSD",1763845935923,0.4729,2742.2,2741.4,0.001]
["bitfinex","ETHUSD",1763845937019,0.4729,2742.2,2741.4,0.4614]
["bitfinex","ETHUSD",1763845937403,0.405504,2742.1,2741.4,0.001]
["bitfinex","ETHUSD",1763845938022,0.4729,2742.0,2741.4,0.001]
["bitfinex","ETHUSD",1763845938416,0.1872,2741.9,2741.4,0.001]
["bitfinex","ETHUSD",1763845938612,0.123,2741.8,2741.4,0.001]
["bitfinex","ETHUSD",1763845938932,0.5959,2741.8,2741.4,0.001]
["bitfinex","ETHUSD",1763845939699,0.123,2741.8,2741.4,0.001]
["bitfinex","ETHUSD",1763845939929,0.123,2741.8,2741.4,0.4614]
["bitfinex","ETHUSD",1763845940232,0.123,2741.8,2741.7,0.4879]
["bitfinex","ETHUSD",1763845940600,0.5974,2741.8,2741.4,0.001]
["bitfinex","ETHUSD",1763845940800,1.0703,2741.8,2741.4,0.001]
["bitfinex","ETHUSD",1763845941101,0.5974,2741.8,2741.4,0.001]
["bitfinex","ETHUSD",1763845941319,0.5974,2741.8,2741.4,0.4614]
["bitfinex","ETHUSD",1763845941518,0.123,2741.8,2741.7,0.4879]
["bitfinex","ETHUSD",1763845941917,0.123,2741.9,2741.7,0.4879]
["bitfinex","ETHUSD",1763845942126,0.123,2741.9,2741.8,0.4604]
["bitfinex","ETHUSD",1763845942320,0.405504,2742.3,2741.8,0.9483]
["bitfinex","ETHUSD",1763845942512,0.123,2742.2,2741.8,0.9483]
["bitfinex","ETHUSD",1763845943310,0.123,2742.1,2741.8,0.9483]
["bitfinex","ETHUSD",1763845944232,0.5959,2742.1,2741.8,0.4879]
["bitfinex","ETHUSD",1763845944432,0.123,2742.1,2741.8,0.4879]
["bitfinex","ETHUSD",1763845945434,0.123,2742.1,2741.6,0.4604]
["bitfinex","ETHUSD",1763845945635,0.123,2742.1,2741.7,0.03647372]
["bitfinex","ETHUSD",1763845947431,1.92346265,2742.5,2742.0,0.4879]
["bitfinex","ETHUSD",1763845947756,0.5959,2742.4,2742.0,0.4879]
["bitfinex","ETHUSD",1763845947930,0.5959,2742.4,2741.4,3.64876714]
["bitfinex","ETHUSD",1763845948141,0.4744,2742.1,2741.4,0.4614]
["bitfinex","ETHUSD",1763845948765,0.9473,2742.1,2741.4,0.4614]
["bitfinex","ETHUSD",1763845949145,0.123,2742.0,2741.4,0.4614]
["bitfinex","ETHUSD",1763845952358,0.123,2742.0,2741.4,4.10915721]
["bitfinex","ETHUSD",1763845952723,0.123,2742.0,2741.5,0.4604]
["bitfinex","ETHUSD",1763845955063,0.123,2742.0,2741.9,0.4879]
["bitfinex","ETHUSD",1763845955232,0.123,2742.0,2741.5,0.4604]
["bitfinex","ETHUSD",1763845955581,0.123,2742.0,2741.9,0.4879]
["bitfinex","ETHUSD",1763845955923,1.04655865,2742.5,2741.9,0.4879]
["bitfinex","ETHUSD",1763845956125,0.123,2742.4,2741.9,0.9558]
["bitfinex","ETHUSD",1763845956367,0.77945581,2742.6,2742.1,1.26455673]
["bitfinex","ETHUSD",1763845956567,0.123,2742.8,2742.1,1.26455673]
["bitfinex","ETHUSD",1763845957347,0.4946,2742.7,2741.8,6.17397819]
["bitfinex","ETHUSD",1763845957544,0.4946,2742.7,2741.8,9.82121723]
["bitfinex","ETHUSD",1763845958063,0.123,2742.8,2741.9,0.03647106]
["bitfinex","ETHUSD",1763845958372,0.123,2742.8,2741.8,9.82121723]
["bitfinex","ETHUSD",1763845959161,0.1831,2743.0,2742.1,2.52677673]
["bitfinex","ETHUSD",1763845959331,0.3061,2743.0,2742.1,2.52677673]
["bitfinex","ETHUSD",1763845959675,0.7565,2743.0,2742.1,2.52677673]
["bitfinex","ETHUSD",1763845960043,0.7565,2743.0,2742.0,0.123]
["bitfinex","ETHUSD",1763845960044,0.4504,2742.9,2742.0,0.123]
["bitfinex","ETHUSD",1763845960564,0.4504,2742.9,2742.0,3.76989177]
["bitfinex","ETHUSD",1763845961360,0.4504,2742.9,2742.0,0.123]
["bitfinex","ETHUSD",1763845962367,0.4504,2742.9,2741.9,3.64709536]
["bitfinex","ETHUSD",1763845965432,0.4654,2742.0,2741.8,3.88]
["bitfinex","ETHUSD",1763845965638,0.123,2742.5,2741.5,3.77057082]
["bitfinex","ETHUSD",1763845965875,0.123,2742.4,2741.7,2.52677673]
["bitfinex","ETHUSD",1763845967049,0.5734,2742.4,2741.5,0.123]
["bitfinex","ETHUSD",1763845967436,0.4504,2742.3,2741.5,0.123]
["bitfinex","ETHUSD",1763845967863,0.4504,2742.3,2741.5,3.77062138]
["bitfinex","ETHUSD",1763845968064,0.123,2742.4,2741.5,3.77062138]
["bitfinex","ETHUSD",1763845968264,0.5734,2742.4,2741.5,3.77062138]
["bitfinex","ETHUSD",1763845969073,0.123,2742.4,2741.5,7.41825953]
["bitfinex","ETHUSD",1763845969370,0.5734,2742.4,2741.5,3.77062138]
["bitfinex","ETHUSD",1763845969576,0.4504,2742.3,2741.8,0.001]
["bitfinex","ETHUSD",1763845970143,0.4504,2742.8,2742.0,2.52677673]
["bitfinex","ETHUSD",1763845970449,0.4504,2742.8,2742.1,0.0364684]
["bitfinex","ETHUSD",1763845970640,0.002,2742.9,2742.1,0.0364684]
["bitfinex","ETHUSD",1763845970834,0.002,2742.9,2742.0,2.52677673]
["bitfinex","ETHUSD",1763845971053,0.002,2742.9,2742.1,3.64684001]
["bitfinex","ETHUSD",1763845972184,0.002,2742.9,2742.3,2.52677673]
["bitfinex","ETHUSD",1763845972504,0.002,2742.9,2742.3,2.64977673]
["bitfinex","ETHUSD",1763845973243,0.002,2742.9,2742.4,3.64644107]
["bitfinex","ETHUSD",1763845973685,0.002,2742.9,2742.4,7.29288214]
["bitfinex","ETHUSD",1763845973849,0.002,2742.9,2742.6,2.52677673]
["bitfinex","ETHUSD",1763845974468,0.002,2742.9,2742.4,3.64644107]
["bitfinex","ETHUSD",1763845974862,0.002,2742.9,2742.4,7.29288214]
["bitfinex","ETHUSD",1763845975271,0.002,2742.9,2742.4,3.64644107]
["bitfinex","ETHUSD",1763845975466,0.002,2742.9,2742.3,6.29624468]
["bitfinex","ETHUSD",1763845975872,0.002,2742.9,2742.3,9.94281872]
["bitfinex","ETHUSD",1763845976512,0.1973,2742.9,2742.3,6.29624468]
["bitfinex","ETHUSD",1763845978573,0.6477,2742.9,2742.3,0.123]
["bitfinex","ETHUSD",1763845979017,0.6477,2742.9,2742.3,3.76955815]
["bitfinex","ETHUSD",1763845979817,0.002,2742.9,2742.5,2.52677673]
["bitfinex","ETHUSD",1763845980190,0.1973,2742.9,2742.5,2.52677673]
["bitfinex","ETHUSD",1763845980396,0.4504,2742.8,2742.5,2.52677673]
["bitfinex","ETHUSD",1763845980597,0.6477,2742.9,2742.5,2.52677673]
["bitfinex","ETHUSD",1763845980997,0.002,2742.9,2742.5,2.52677673]
["bitfinex","ETHUSD",1763845981601,0.002,2742.9,2742.5,6.17303176]
["bitfinex","ETHUSD",1763845982807,0.1973,2742.9,2742.5,6.17303176]
["bitfinex","ETHUSD",1763845983010,0.6477,2742.9,2742.3,3.76951398]
["bitfinex","ETHUSD",1763845983614,0.6477,2742.9,2742.3,7.41608802]
["bitfinex","ETHUSD",1763845983813,0.6477,2742.9,2742.4,3.64631347]
["bitfinex","ETHUSD",1763845985406,0.4504,2742.8,2742.4,3.64631347]
["bitfinex","ETHUSD",1763845987728,0.4504,2742.8,2742.3,3.88]
["bitfinex","ETHUSD",1763845987890,0.1973,2742.9,2742.3,7.52657189]
["bitfinex","ETHUSD",1763845988594,0.1973,2742.9,2742.3,7.52757189]
["bitfinex","ETHUSD",1763845988791,0.6659,2742.9,2742.3,7.52757189]
["bitfinex","ETHUSD",1763845989139,0.002,2742.9,2742.4,2.52677673]
["bitfinex","ETHUSD",1763845990193,0.4706,2742.9,2742.4,2.52677673]
["bitfinex","ETHUSD",1763845990496,0.6608,2742.9,2742.4,6.17311999]
["bitfinex","ETHUSD",1763845992043,0.1922,2742.9,2742.3,7.52755237]
["bitfinex","ETHUSD",1763845992242,0.4686,2742.8,2742.3,7.52755237]
["bitfinex","ETHUSD",1763845993229,0.4686,2742.8,2742.3,11.17412641]
["bitfinex","ETHUSD",1763845993404,0.1922,2742.9,2742.3,11.17412641]
["bitfinex","ETHUSD",1763845993609,0.1922,2742.9,2742.4,0.03646441]
["bitfinex","ETHUSD",1763845995209,0.6608,2742.9,2742.3,7.52755237]
["bitfinex","ETHUSD",1763845995411,0.002,2742.9,2742.4,0.03646441]
["bitfinex","ETHUSD",1763845995643,0.002,2742.9,2742.4,2.52677673]
["bitfinex","ETHUSD",1763845996244,0.002,2742.9,2742.5,0.03646308]
["bitfinex","ETHUSD",1763845996625,0.002,2742.9,2742.7,2.52677673]
["bitfinex","ETHUSD",1763845996943,0.002,2742.9,2742.8,0.03645909]
["bitfinex","ETHUSD",1763845997151,0.002,2742.9,2742.8,3.68236837]
["bitfinex","ETHUSD",1763845997715,0.002,2742.9,2742.8,3.64590928]
["bitfinex","ETHUSD",1763845998017,0.002,2742.9,2742.8,3.68236837]
["bitfinex","ETHUSD",1763845998632,0.002,2742.9,2742.8,3.64590928]
["bitfinex","ETHUSD",1763845999315,0.002,2742.9,2742.8,3.68236837]
["bitfinex","ETHUSD",1763846000715,0.002,2742.9,2742.8,3.64590928]
["bitfinex","ETHUSD",1763846001248,0.002,2742.9,2742.7,2.52677673]
["bitfinex","ETHUSD",1763846001457,0.002,2742.9,2742.6,3.6461672]
["bitfinex","ETHUSD",1763846002758,0.4686,2742.8,2742.6,3.6461672]
["bitfinex","ETHUSD",1763846002953,0.4813,2742.7,2742.5,3.88]
["bitfinex","ETHUSD",1763846003635,0.1922,2742.9,2742.5,7.52630811]
["bitfinex","ETHUSD",1763846003837,0.6608,2742.9,2742.5,7.52630811]
["bitfinex","ETHUSD",1763846004234,0.4686,2742.8,2742.5,3.88]
["bitfinex","ETHUSD",1763846005225,0.4813,2742.6,2742.5,3.88]
["bitfinex","ETHUSD",1763846005731,0.9499,2742.6,2742.5,3.88]
["bitfinex","ETHUSD",1763846008438,0.9499,2742.6,2742.4,0.001]
["bitfinex","ETHUSD",1763846008768,0.9499,2742.5,2742.4,0.001]
["bitfinex","ETHUSD",1763846009142,0.002,2742.7,2742.4,0.001]
["bitfinex","ETHUSD",1763846009973,0.002,2742.7,2742.4,2.35801909]
["bitfinex","ETHUSD",1763846010267,0.002,2742.7,2742.6,2.35701909]
["bitfinex","ETHUSD",1763846010773,0.002,2742.7,2742.4,2.35801909]
["bitfinex","ETHUSD",1763846011875,0.002,2742.7,2742.4,6.00436702]
["bitfinex","ETHUSD",1763846014377,0.002,2742.7,2742.6,2.35701909]
["bitfinex","ETHUSD",1763846014557,0.002,2742.7,2742.6,4.71403818]
["bitfinex","ETHUSD",1763846015169,0.002,2742.7,2742.6,5.62103082]
["bitfinex","ETHUSD",1763846016245,0.002,2742.7,2742.6,9.26720598]
["bitfinex","ETHUSD",1763846017276,0.002,2742.7,2742.6,6.91018689]
["bitfinex","ETHUSD",1763846018378,0.002,2742.7,2742.6,9.26720598]
["bitfinex","ETHUSD",1763846019190,0.002,2742.7,2742.6,6.91018689]
["bitfinex","ETHUSD",1763846020364,0.002,2742.7,2742.6,10.79018689]
["bitfinex","ETHUSD",1763846024666,0.002,2742.7,2742.6,13.14720598]
["bitfinex","ETHUSD",1763846025883,0.002,2742.7,2742.6,10.79018689]
["bitfinex","ETHUSD",1763846028860,0.002,2742.7,2742.6,13.14720598]
["bitfinex","ETHUSD",1763846031896,0.002,2742.7,2742.6,10.79018689]
["bitfinex","ETHUSD",1763846036270,0.002,2742.7,2742.6,13.14720598]
["bitfinex","ETHUSD",1763846036682,0.002,2742.7,2742.6,10.79018689]
["bitfinex","ETHUSD",1763846038737,0.002,2742.7,2742.6,13.14720598]
["bitfinex","ETHUSD",1763846040944,0.002,2742.9,2742.7,0.90699264]
["bitfinex","ETHUSD",1763846041221,0.002,2742.9,2742.8,2.48001909]
["bitfinex","ETHUSD",1763846041382,0.002,2742.9,2742.8,7.26701173]
["bitfinex","ETHUSD",1763846042531,0.4787,2742.9,2742.8,7.26701173]
["bitfinex","ETHUSD",1763846042817,0.002,2742.9,2742.8,10.91292101]
["bitfinex","ETHUSD",1763846043323,1.1301,2742.9,2742.8,10.91292101]
["bitfinex","ETHUSD",1763846043506,0.002,2742.9,2742.8,10.91292101]
["bitfinex","ETHUSD",1763846047395,0.4909,2742.9,2742.8,10.91292101]
["bitfinex","ETHUSD",1763846047925,1.1643,2742.9,2742.8,10.00592837]
["bitfinex","ETHUSD",1763846050928,0.4909,2742.9,2742.8,10.00592837]
["bitfinex","ETHUSD",1763846051940,1.1643,2742.9,2742.8,10.00592837]
["bitfinex","ETHUSD",1763846057350,0.002,2742.9,2742.8,10.00592837]
["bitfinex","ETHUSD",1763846061554,0.9829,2742.9,2742.8,10.00592837]
["bitfinex","ETHUSD",1763846062739,0.4909,2742.9,2742.8,10.00592837]
["bitfinex","ETHUSD",1763846064628,0.9829,2742.9,2742.8,10.00592837]
["bitfinex","ETHUSD",1763846065642,0.4909,2742.9,2742.8,10.00592837]
["bitfinex","ETHUSD",1763846066559,0.4909,2742.9,2742.8,13.85092837]
["bitfinex","ETHUSD",1763846066763,0.4909,2742.9,2742.8,10.00592837]
["bitfinex","ETHUSD",1763846068865,0.9829,2742.9,2742.8,7.64890928]
["bitfinex","ETHUSD",1763846070367,1.1643,2742.9,2742.8,7.64890928]
["bitfinex","ETHUSD",1763846071237,1.1643,2742.9,2742.8,4.003]
["bitfinex","ETHUSD",1763846073336,1.1643,2742.9,2742.8,7.64890928]
["bitfinex","ETHUSD",1763846073873,1.1643,2742.9,2742.8,4.003]
["bitfinex","ETHUSD",1763846074368,1.1643,2742.9,2742.8,7.64890928]
["bitfinex","ETHUSD",1763846074968,1.1643,2742.9,2742.8,4.003]
["bitfinex","ETHUSD",1763846075171,1.1643,2742.9,2742.6,0.001]
["bitfinex","ETHUSD",1763846075357,0.4889,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1763846075774,0.9809,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1763846077980,0.1834,2742.9,2742.6,0.001]
["bitfinex","ETHUSD",1763846078184,0.6755,2742.9,2742.6,0.001]
["bitfinex","ETHUSD",1763846078795,0.4553,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1763846079447,0.1834,2742.9,2742.6,0.001]
["bitfinex","ETHUSD",1763846079653,0.002,2742.9,2742.8,6.17004137]
["bitfinex","ETHUSD",1763846080780,0.002,2742.9,2742.8,6.29304137]
["bitfinex","ETHUSD",1763846085701,0.002,2742.9,2742.8,10.17304137]
["bitfinex","ETHUSD",1763846086598,0.002,2742.9,2742.8,14.92503401]
["bitfinex","ETHUSD",1763846086802,0.002,2742.9,2742.8,11.08003401]
["bitfinex","ETHUSD",1763846089614,0.002,2742.9,2742.8,15.33053801]
["bitfinex","ETHUSD",1763846089920,0.002,2742.9,2742.8,15.47657537]
["bitfinex","ETHUSD",1763846092818,0.002,2742.9,2742.8,15.33053801]
["bitfinex","ETHUSD",1763846093131,0.002,2742.9,2742.8,11.08003401]
["bitfinex","ETHUSD",1763846096787,0.002,2742.9,2742.8,14.92503401]
["bitfinex","ETHUSD",1763846098723,0.002,2742.9,2742.8,11.08003401]
["bitfinex","ETHUSD",1763846099323,0.002,2742.9,2742.8,8.43290192]
["bitfinex","ETHUSD",1763846100887,0.6485,2742.9,2742.8,8.43290192]
["bitfinex","ETHUSD",1763846101086,0.002,2742.9,2742.8,10.95703401]
["bitfinex","ETHUSD",1763846104033,0.002,2742.9,2742.8,15.20753801]
["bitfinex","ETHUSD",1763846104412,0.002,2742.9,2742.8,11.36253801]
["bitfinex","ETHUSD",1763846105446,0.002,2742.9,2742.8,15.20753801]
["bitfinex","ETHUSD",1763846116528,0.002,2742.9,2742.8,15.3535823]
["bitfinex","ETHUSD",1763846120660,0.4571,2742.9,2742.8,15.3535823]
["bitfinex","ETHUSD",1763846121338,1.1378,2742.9,2742.8,11.1030783]
["bitfinex","ETHUSD",1763846121535,1.1378,2742.9,2742.8,11.08003401]
["bitfinex","ETHUSD",1763846123358,0.6457,2742.9,2742.8,11.08003401]
["bitfinex","ETHUSD",1763846123680,1.1378,2742.9,2742.8,11.08003401]
["bitfinex","ETHUSD",1763846125479,1.1378,2742.9,2742.8,8.55590192]
["bitfinex","ETHUSD",1763846125779,0.002,2742.9,2742.8,11.08003401]
["bitfinex","ETHUSD",1763846126591,0.002,2742.9,2742.8,11.2260831]
["bitfinex","ETHUSD",1763846126973,0.002,2742.9,2742.8,15.0710831]
["bitfinex","ETHUSD",1763846128276,0.4571,2742.9,2742.8,15.0710831]
["bitfinex","ETHUSD",1763846130346,1.1378,2742.9,2742.8,11.2260831]
["bitfinex","ETHUSD",1763846130816,1.1378,2742.9,2742.8,11.05748226]
["bitfinex","ETHUSD",1763846131014,1.1378,2742.9,2742.8,10.91143317]
["bitfinex","ETHUSD",1763846133621,0.002,2742.9,2742.8,10.91143317]
["bitfinex","ETHUSD",1763846135022,0.002,2742.9,2742.8,17.51746842]
["bitfinex","ETHUSD",1763846135186,0.002,2743.3,2743.2,5.15749664]
["bitfinex","ETHUSD",1763846135384,0.6333,2744.0,2743.2,9.19695041]
["bitfinex","ETHUSD",1763846135588,0.4941,2743.9,2743.8,2.35553125]
["bitfinex","ETHUSD",1763846135819,0.9492,2743.9,2743.8,6.35853125]
["bitfinex","ETHUSD",1763846136019,0.9492,2743.9,2743.8,6.23553125]
["bitfinex","ETHUSD",1763846136386,0.4571,2743.9,2743.8,9.88011175]
["bitfinex","ETHUSD",1763846136588,0.9177,2743.9,2743.8,9.88011175]
["bitfinex","ETHUSD",1763846137922,0.4571,2743.9,2743.8,9.88011175]
["bitfinex","ETHUSD",1763846138429,0.9158,2743.9,2743.8,9.88011175]
["bitfinex","ETHUSD",1763846139109,0.9158,2743.9,2743.8,6.00011175]
["bitfinex","ETHUSD",1763846139313,0.4571,2743.9,2743.8,6.00011175]
["bitfinex","ETHUSD",1763846139628,0.002,2743.9,2743.8,8.355643]
["bitfinex","ETHUSD",1763846141752,1.122,2743.9,2743.8,6.00011175]
["bitfinex","ETHUSD",1763846144144,0.002,2743.9,2743.8,9.66813964]
["bitfinex","ETHUSD",1763846144348,0.464,2743.9,2743.8,6.90710439]
["bitfinex","ETHUSD",1763846145414,0.464,2743.9,2743.8,7.37110439]
["bitfinex","ETHUSD",1763846145953,0.464,2743.9,2743.8,9.72663564]
["bitfinex","ETHUSD",1763846146317,0.6633,2743.9,2743.8,7.37110439]
["bitfinex","ETHUSD",1763846146517,1.122,2743.9,2743.8,7.37110439]
["bitfinex","ETHUSD",1763846147556,0.002,2743.9,2743.8,9.72663564]
["bitfinex","ETHUSD",1763846148027,0.9227,2743.9,2743.8,9.72663564]
["bitfinex","ETHUSD",1763846149721,1.122,2743.9,2743.8,9.72663564]
["bitfinex","ETHUSD",1763846149947,1.122,2743.9,2743.8,7.37110439]
["bitfinex","ETHUSD",1763846151425,0.464,2743.9,2743.8,9.72663564]
["bitfinex","ETHUSD",1763846151623,1.122,2743.9,2743.8,7.37110439]
["bitfinex","ETHUSD",1763846153482,1.122,2743.9,2743.8,7.49410439]
["bitfinex","ETHUSD",1763846154564,1.122,2743.9,2743.8,2.47853125]
["bitfinex","ETHUSD",1763846155064,1.122,2743.9,2743.8,6.12311175]
["bitfinex","ETHUSD",1763846155364,1.122,2743.9,2743.7,6.00017469]
["bitfinex","ETHUSD",1763846155559,0.4587,2743.8,2743.7,6.00017469]
["bitfinex","ETHUSD",1763846155766,0.9207,2743.8,2743.7,6.00017469]
["bitfinex","ETHUSD",1763846158481,0.462,2743.8,2743.7,8.35570594]
["bitfinex","ETHUSD",1763846158667,0.002,2743.9,2743.8,0.90699264]
["bitfinex","ETHUSD",1763846158867,0.66,2743.9,2743.8,1.02999264]
["bitfinex","ETHUSD",1763846159175,1.122,2743.9,2743.8,1.02999264]
["bitfinex","ETHUSD",1763846159962,1.122,2743.9,2743.8,8.55457314]
["bitfinex","ETHUSD",1763846160397,0.002,2743.9,2743.8,8.55457314]
["bitfinex","ETHUSD",1763846160549,0.002,2743.9,2743.8,10.91010439]
["bitfinex","ETHUSD",1763846160951,0.002,2743.9,2743.8,8.55457314]
["bitfinex","ETHUSD",1763846161753,0.464,2743.9,2743.8,8.55457314]
["bitfinex","ETHUSD",1763846163181,0.9227,2743.9,2743.8,7.6475805]
["bitfinex","ETHUSD",1763846163385,0.9227,2743.9,2743.8,4.003]
["bitfinex","ETHUSD",1763846163583,0.9227,2743.9,2743.8,3.88]
["bitfinex","ETHUSD",1763846164384,0.9227,2743.9,2743.8,7.5245805]
["bitfinex","ETHUSD",1763846164981,0.9227,2743.9,2743.8,3.88]
["bitfinex","ETHUSD",1763846165196,0.9227,2743.9,2743.5,2.47953125]
["bitfinex","ETHUSD",1763846165371,0.462,2743.6,2743.5,6.12451029]
["bitfinex","ETHUSD",1763846165777,0.9207,2743.6,2743.5,6.12451029]
["bitfinex","ETHUSD",1763846166995,0.9207,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763846170119,1.10484,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763846172299,1.10484,2743.6,2743.5,2.35653125]
["bitfinex","ETHUSD",1763846172502,0.9514,2743.6,2743.5,2.35653125]
["bitfinex","ETHUSD",1763846172893,0.9514,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763846175604,0.9514,2743.6,2743.5,2.35653125]
["bitfinex","ETHUSD",1763846175827,0.462,2743.6,2743.5,2.35653125]
["bitfinex","ETHUSD",1763846176026,0.9514,2743.6,2743.5,2.35653125]
["bitfinex","ETHUSD",1763846177129,0.002,2743.9,2743.5,6.03796008]
["bitfinex","ETHUSD",1763846177317,0.002,2743.9,2743.8,2.35553125]
["bitfinex","ETHUSD",1763846177705,0.4626,2743.9,2743.8,2.35553125]
["bitfinex","ETHUSD",1763846177907,0.952,2743.9,2743.8,2.35553125]
["bitfinex","ETHUSD",1763846178495,0.4626,2743.9,2743.8,2.35553125]
["bitfinex","ETHUSD",1763846178697,0.952,2743.9,2743.8,2.35553125]
["bitfinex","ETHUSD",1763846184700,0.952,2743.9,2743.6,2.35553125]
["bitfinex","ETHUSD",1763846184905,0.4606,2743.7,2743.6,6.00034628]
["bitfinex","ETHUSD",1763846185535,0.95,2743.7,2743.6,6.00034628]
["bitfinex","ETHUSD",1763846185747,0.4606,2743.7,2743.6,6.00034628]
["bitfinex","ETHUSD",1763846186044,0.95,2743.7,2743.6,6.00034628]
["bitfinex","ETHUSD",1763846186402,0.002,2743.9,2743.6,9.64519246]
["bitfinex","ETHUSD",1763846186642,0.4914,2743.9,2743.8,2.35553125]
["bitfinex","ETHUSD",1763846187018,0.952,2743.9,2743.8,2.35553125]
["bitfinex","ETHUSD",1763846188838,0.002,2743.9,2743.8,6.00011175]
["bitfinex","ETHUSD",1763846189656,0.002,2743.9,2743.8,10.00311175]
["bitfinex","ETHUSD",1763846189940,0.002,2743.9,2743.8,12.358643]
["bitfinex","ETHUSD",1763846190740,0.002,2743.9,2743.8,10.00311175]
["bitfinex","ETHUSD",1763846192841,0.002,2743.9,2743.8,10.1696155]
["bitfinex","ETHUSD",1763846193141,0.952,2743.9,2743.8,10.1696155]
["bitfinex","ETHUSD",1763846193350,0.4626,2743.9,2743.8,10.1696155]
["bitfinex","ETHUSD",1763846194335,0.002,2743.9,2743.8,10.1696155]
["bitfinex","ETHUSD",1763846197054,0.002,2744.2,2743.8,10.1696155]
["bitfinex","ETHUSD",1763846197055,0.002,2744.2,2743.9,0.405504]
["bitfinex","ETHUSD",1763846197363,0.002,2744.2,2744.1,3.42902764]
["bitfinex","ETHUSD",1763846197540,0.002,2744.2,2744.1,3.55202764]
["bitfinex","ETHUSD",1763846198463,0.002,2744.2,2744.1,11.68253164]
["bitfinex","ETHUSD",1763846198825,0.002,2744.2,2744.1,11.0762097]
["bitfinex","ETHUSD",1763846202080,0.002,2744.5,2744.2,0.90699264]
["bitfinex","ETHUSD",1763846202285,0.002,2744.5,2744.4,2.522035]
["bitfinex","ETHUSD",1763846202494,0.002,2744.5,2744.4,2.645035]
["bitfinex","ETHUSD",1763846203274,0.002,2744.5,2744.4,6.2888187]
["bitfinex","ETHUSD",1763846203881,0.002,2744.5,2744.4,6.6943227]
["bitfinex","ETHUSD",1763846204178,0.002,2744.5,2744.4,11.67051534]
["bitfinex","ETHUSD",1763846204384,0.002,2745.0,2744.5,1.31249664]
["bitfinex","ETHUSD",1763846204550,0.002,2745.0,2744.9,2.522035]
["bitfinex","ETHUSD",1763846204752,0.002,2745.0,2744.9,2.645035]
["bitfinex","ETHUSD",1763846204949,0.4942,2745.0,2744.9,2.645035]
["bitfinex","ETHUSD",1763846205373,0.002,2745.0,2744.9,6.28815496]
["bitfinex","ETHUSD",1763846209459,0.002,2745.0,2744.9,10.16815496]
["bitfinex","ETHUSD",1763846211850,0.002,2745.1,2744.9,13.81127492]
["bitfinex","ETHUSD",1763846213510,0.002,2745.1,2745.0,3.88]
["bitfinex","ETHUSD",1763846213712,0.002,2745.3,2745.1,0.90699264]
["bitfinex","ETHUSD",1763846213862,0.002,2745.4,2745.3,2.522035]
["bitfinex","ETHUSD",1763846214493,0.002,2745.6,2745.3,2.522035]
["bitfinex","ETHUSD",1763846214658,0.002,2745.6,2745.4,3.88]
["bitfinex","ETHUSD",1763846214861,0.002,2745.6,2745.5,0.123]
["bitfinex","ETHUSD",1763846215101,0.002,2745.6,2745.5,4.003]
["bitfinex","ETHUSD",1763846215897,0.002,2745.6,2745.5,7.6453238]
["bitfinex","ETHUSD",1763846217072,0.002,2746.1,2745.5,7.6453238]
["bitfinex","ETHUSD",1763846217278,0.002,2746.1,2745.8,0.405504]
["bitfinex","ETHUSD",1763846217474,0.002,2746.1,2746.0,2.522035]
["bitfinex","ETHUSD",1763846217690,0.002,2746.1,2746.0,6.402035]
["bitfinex","ETHUSD",1763846217892,0.002,2746.1,2746.0,10.04369559]
["bitfinex","ETHUSD",1763846218201,0.002,2746.4,2746.1,5.15749664]
["bitfinex","ETHUSD",1763846218399,0.002,2746.4,2746.3,3.42902764]
["bitfinex","ETHUSD",1763846219269,0.002,2746.4,2746.3,11.55953164]
["bitfinex","ETHUSD",1763846219695,0.002,2746.4,2746.3,12.78087907]
["bitfinex","ETHUSD",1763846220099,0.002,2746.4,2746.3,16.42214185]
["bitfinex","ETHUSD",1763846220303,0.4947,2747.6,2746.5,3.845]
["bitfinex","ETHUSD",1763846220506,0.1934,2748.8,2747.5,2.522035]
["bitfinex","ETHUSD",1763846220507,0.4947,2747.9,2747.5,2.522035]
["bitfinex","ETHUSD",1763846220727,0.4947,2748.1,2747.6,0.123]
["bitfinex","ETHUSD",1763846221195,0.4922,2747.7,2747.6,0.123]
["bitfinex","ETHUSD",1763846221528,0.4922,2747.7,2747.6,2.645035]
["bitfinex","ETHUSD",1763846221839,0.9869,2747.7,2747.6,2.645035]
["bitfinex","ETHUSD",1763846222397,0.9869,2747.7,2747.6,0.123]
["bitfinex","ETHUSD",1763846223196,0.9869,2747.7,2747.3,6.16192606]
["bitfinex","ETHUSD",1763846223397,0.4922,2747.4,2747.3,6.16192606]
["bitfinex","ETHUSD",1763846223702,0.4922,2747.4,2747.2,0.123]
["bitfinex","ETHUSD",1763846223902,0.9869,2747.3,2747.2,0.123]
["bitfinex","ETHUSD",1763846224117,0.4922,2747.3,2747.2,3.76306988]
["bitfinex","ETHUSD",1763846224618,0.9869,2747.3,2747.2,3.76306988]
["bitfinex","ETHUSD",1763846224928,0.9869,2747.3,2747.2,0.123]
["bitfinex","ETHUSD",1763846225706,0.9869,2747.3,2747.0,2.645035]
["bitfinex","ETHUSD",1763846225895,0.4922,2747.1,2747.0,2.645035]
["bitfinex","ETHUSD",1763846226293,0.9493,2747.1,2747.0,6.28536991]
["bitfinex","ETHUSD",1763846226613,0.9493,2747.1,2747.0,3.64033491]
["bitfinex","ETHUSD",1763846227229,0.9493,2747.1,2746.9,7.64345794]
["bitfinex","ETHUSD",1763846227401,0.9188,2747.0,2746.9,0.123]
["bitfinex","ETHUSD",1763846227588,0.9188,2747.0,2746.8,0.123]
["bitfinex","ETHUSD",1763846227794,0.3164,2748.2,2746.8,0.123]
["bitfinex","ETHUSD",1763846227795,0.656,2746.9,2746.8,0.123]
["bitfinex","ETHUSD",1763846228007,1.1177,2746.9,2746.8,0.123]
["bitfinex","ETHUSD",1763846228428,1.1177,2746.9,2746.8,3.76359997]
["bitfinex","ETHUSD",1763846228830,1.1177,2746.9,2746.8,0.123]
["bitfinex","ETHUSD",1763846229036,1.1177,2746.9,2746.8,3.76359997]
["bitfinex","ETHUSD",1763846229723,1.1177,2746.9,2746.8,0.123]
["bitfinex","ETHUSD",1763846232033,1.1177,2746.9,2746.8,3.76359997]
["bitfinex","ETHUSD",1763846232820,0.4617,2746.9,2746.8,3.76359997]
["bitfinex","ETHUSD",1763846233061,0.9188,2746.9,2746.8,3.76359997]
["bitfinex","ETHUSD",1763846233367,1.1177,2746.9,2746.8,3.76359997]
["bitfinex","ETHUSD",1763846234056,0.6606,2746.9,2746.8,3.76359997]
["bitfinex","ETHUSD",1763846234260,1.1177,2746.9,2746.8,3.76359997]
["bitfinex","ETHUSD",1763846234462,0.6606,2746.9,2746.8,3.76359997]
["bitfinex","ETHUSD",1763846234773,1.1177,2746.9,2746.8,3.76359997]
["bitfinex","ETHUSD",1763846234969,0.002,2747.3,2746.8,7.40419994]
["bitfinex","ETHUSD",1763846235128,0.4571,2747.2,2746.8,10.72882916]
["bitfinex","ETHUSD",1763846235326,0.4617,2746.9,2746.8,3.76359997]
["bitfinex","ETHUSD",1763846235929,0.4571,2747.2,2746.8,7.40419994]
["bitfinex","ETHUSD",1763846236157,0.6606,2746.9,2746.6,0.90699264]
["bitfinex","ETHUSD",1763846236353,0.4617,2746.7,2746.6,4.5478577]
["bitfinex","ETHUSD",1763846236553,0.4617,2746.7,2746.6,4.6708577]
["bitfinex","ETHUSD",1763846236756,0.4617,2746.7,2746.6,3.64086506]
["bitfinex","ETHUSD",1763846236757,0.9188,2746.7,2746.6,3.64086506]
["bitfinex","ETHUSD",1763846236930,0.9188,2746.7,2746.6,3.76386506]
["bitfinex","ETHUSD",1763846237263,0.9188,2746.7,2746.5,3.6409365]
["bitfinex","ETHUSD",1763846237467,0.9188,2746.6,2746.5,3.7639365]
["bitfinex","ETHUSD",1763846238464,0.9188,2746.6,2746.5,0.123]
["bitfinex","ETHUSD",1763846239270,0.9188,2746.6,2746.2,3.64139538]
["bitfinex","ETHUSD",1763846239433,0.9188,2746.5,2746.4,0.123]
["bitfinex","ETHUSD",1763846241069,0.9188,2746.5,2746.4,3.7641302]
["bitfinex","ETHUSD",1763846241767,0.9188,2746.5,2746.4,0.123]
["bitfinex","ETHUSD",1763846243882,0.4617,2746.5,2746.4,3.7641302]
["bitfinex","ETHUSD",1763846244378,0.9188,2746.5,2746.4,3.7641302]
["bitfinex","ETHUSD",1763846244780,0.9188,2746.5,2746.4,0.123]
["bitfinex","ETHUSD",1763846245651,0.9188,2746.5,2746.4,3.7641302]
["bitfinex","ETHUSD",1763846246255,0.9188,2746.5,2746.4,0.123]
["bitfinex","ETHUSD",1763846246735,0.9188,2746.5,2746.4,0.124]
["bitfinex","ETHUSD",1763846246938,0.9188,2746.5,2746.4,3.7651302]
["bitfinex","ETHUSD",1763846247159,0.9188,2746.5,2746.4,0.124]
["bitfinex","ETHUSD",1763846247967,0.9188,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1763846256391,0.4617,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1763846256595,0.4594,2746.8,2746.4,0.001]
["bitfinex","ETHUSD",1763846257158,0.4594,2746.8,2746.6,3.14279255]
["bitfinex","ETHUSD",1763846257690,0.1989,2746.9,2746.6,3.14279255]
["bitfinex","ETHUSD",1763846257988,0.4624,2746.7,2746.6,3.14279255]
["bitfinex","ETHUSD",1763846259690,0.9484,2746.7,2746.4,0.124]
["bitfinex","ETHUSD",1763846259894,0.4864,2746.5,2746.4,3.76512016]
["bitfinex","ETHUSD",1763846261175,0.9724,2746.5,2746.4,3.76512016]
["bitfinex","ETHUSD",1763846262908,0.6849,2746.9,2746.4,3.76512016]
["bitfinex","ETHUSD",1763846263203,0.1989,2746.9,2746.4,7.40625036]
["bitfinex","ETHUSD",1763846263505,0.486,2746.8,2746.4,3.76512016]
["bitfinex","ETHUSD",1763846263680,0.002,2746.5,2746.4,3.76512016]
["bitfinex","ETHUSD",1763846267126,0.4884,2746.5,2746.4,0.124]
["bitfinex","ETHUSD",1763846267418,0.9744,2746.5,2746.4,0.124]
["bitfinex","ETHUSD",1763846268113,0.9744,2746.5,2746.4,3.7651302]
["bitfinex","ETHUSD",1763846268409,0.4884,2746.5,2746.4,3.7651302]
["bitfinex","ETHUSD",1763846270316,0.4884,2746.5,2746.4,0.124]
["bitfinex","ETHUSD",1763846270521,0.4884,2746.5,2746.4,3.7651302]
["bitfinex","ETHUSD",1763846271121,0.4884,2746.5,2746.4,0.124]
["bitfinex","ETHUSD",1763846271299,0.9744,2746.5,2746.4,0.124]
["bitfinex","ETHUSD",1763846272624,0.4884,2746.5,2746.4,3.7651302]
["bitfinex","ETHUSD",1763846274120,0.9744,2746.5,2746.4,0.124]
["bitfinex","ETHUSD",1763846274526,0.9744,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1763846276921,0.9744,2746.5,2746.4,2.35105258]
["bitfinex","ETHUSD",1763846279233,0.4884,2746.5,2746.4,2.35105258]
["bitfinex","ETHUSD",1763846279640,0.9744,2746.5,2746.4,2.35105258]
["bitfinex","ETHUSD",1763846280220,0.4884,2746.5,2746.4,5.99218278]
["bitfinex","ETHUSD",1763846280839,0.9744,2746.5,2746.4,2.35105258]
["bitfinex","ETHUSD",1763846283129,0.9744,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1763846288147,0.9744,2746.5,2746.4,2.35105258]
["bitfinex","ETHUSD",1763846288747,0.4884,2746.5,2746.4,2.35105258]
["bitfinex","ETHUSD",1763846288933,0.002,2746.5,2746.4,2.35105258]
["bitfinex","ETHUSD",1763846289544,0.002,2746.5,2746.4,2.47405258]
["bitfinex","ETHUSD",1763846289748,0.002,2746.5,2746.4,6.11518278]
["bitfinex","ETHUSD",1763846290245,0.002,2746.8,2746.4,12.10636556]
["bitfinex","ETHUSD",1763846290444,0.002,2746.8,2746.7,2.35005258]
["bitfinex","ETHUSD",1763846291953,0.002,2746.8,2746.7,8.46383767]
["bitfinex","ETHUSD",1763846296355,0.002,2747.1,2747.0,2.35005258]
["bitfinex","ETHUSD",1763846296536,0.002,2747.1,2747.0,2.47305258]
["bitfinex","ETHUSD",1763846297121,0.002,2747.1,2747.0,6.11338749]
["bitfinex","ETHUSD",1763846297367,0.002,2747.1,2747.0,8.46344007]
["bitfinex","ETHUSD",1763846297872,0.002,2747.3,2747.0,13.01076762]
["bitfinex","ETHUSD",1763846298067,0.002,2747.3,2747.2,4.70010516]
["bitfinex","ETHUSD",1763846298857,0.002,2747.3,2747.2,2.35005258]
["bitfinex","ETHUSD",1763846299368,0.002,2747.3,2747.2,8.34017504]
["bitfinex","ETHUSD",1763846301229,0.002,2747.3,2747.2,8.74567904]
["bitfinex","ETHUSD",1763846304466,0.002,2747.3,2747.2,9.65267168]
["bitfinex","ETHUSD",1763846304848,0.002,2747.3,2747.2,7.0201151]
["bitfinex","ETHUSD",1763846305363,0.002,2747.3,2747.2,10.9001151]
["bitfinex","ETHUSD",1763846305850,0.4924,2747.3,2747.2,10.9001151]
["bitfinex","ETHUSD",1763846306040,0.9731,2747.3,2747.2,10.9001151]
["bitfinex","ETHUSD",1763846306240,0.4924,2747.3,2747.2,10.9001151]
["bitfinex","ETHUSD",1763846307169,0.002,2747.3,2747.2,13.25016768]
["bitfinex","ETHUSD",1763846307533,0.002,2747.3,2747.2,13.74256768]
["bitfinex","ETHUSD",1763846307737,0.002,2747.4,2747.2,17.38263756]
["bitfinex","ETHUSD",1763846308683,0.002,2747.4,2747.3,0.90699264]
["bitfinex","ETHUSD",1763846309452,0.002,2747.4,2747.3,4.54693003]
["bitfinex","ETHUSD",1763846311075,0.002,2747.6,2747.3,8.18686742]
["bitfinex","ETHUSD",1763846311382,0.002,2747.6,2747.5,5.6070978]
["bitfinex","ETHUSD",1763846311544,0.002,2747.6,2747.5,9.36977022]
["bitfinex","ETHUSD",1763846313340,0.4807,2748.4,2747.6,0.405504]
["bitfinex","ETHUSD",1763846313553,0.4807,2748.4,2748.3,5.98866554]
["bitfinex","ETHUSD",1763846313973,0.9711,2748.4,2748.3,5.98866554]
["bitfinex","ETHUSD",1763846314290,0.9711,2748.4,2748.3,3.63861296]
["bitfinex","ETHUSD",1763846314690,0.9711,2748.4,2748.2,5.9887808]
["bitfinex","ETHUSD",1763846314884,0.9711,2748.3,2748.2,2.35005258]
["bitfinex","ETHUSD",1763846315301,0.9711,2748.3,2748.2,5.98879794]
["bitfinex","ETHUSD",1763846315599,0.9711,2748.3,2748.2,2.35005258]
["bitfinex","ETHUSD",1763846316179,0.9711,2748.3,2747.9,7.64213753]
["bitfinex","ETHUSD",1763846316180,0.9711,2748.3,2748.0,2.35005258]
["bitfinex","ETHUSD",1763846316379,0.4946,2748.2,2748.0,2.35005258]
["bitfinex","ETHUSD",1763846316584,0.4813,2748.1,2748.0,2.35005258]
["bitfinex","ETHUSD",1763846316784,0.4813,2748.1,2747.9,6.51801803]
["bitfinex","ETHUSD",1763846317000,0.9759,2748.0,2747.9,6.51801803]
["bitfinex","ETHUSD",1763846317522,0.9759,2748.0,2747.9,2.63801803]
["bitfinex","ETHUSD",1763846318906,0.9759,2748.0,2747.9,0.123]
["bitfinex","ETHUSD",1763846319093,0.9759,2748.0,2747.6,2.51501803]
["bitfinex","ETHUSD",1763846319298,0.6476,2747.7,2747.6,2.51501803]
["bitfinex","ETHUSD",1763846319809,1.1126,2747.7,2747.6,2.51501803]
["bitfinex","ETHUSD",1763846327437,1.1126,2747.7,2747.5,0.123]
["bitfinex","ETHUSD",1763846327634,0.9162,2747.6,2747.5,0.123]
["bitfinex","ETHUSD",1763846327937,0.9162,2747.6,2747.3,2.51501803]
["bitfinex","ETHUSD",1763846328238,0.4512,2747.4,2747.3,6.15495542]
["bitfinex","ETHUSD",1763846328539,0.6614,2747.7,2747.3,6.15495542]
["bitfinex","ETHUSD",1763846328735,0.6614,2747.7,2747.3,9.79489281]
["bitfinex","ETHUSD",1763846328926,0.465,2747.6,2747.3,9.79489281]
["bitfinex","ETHUSD",1763846329624,0.1964,2747.7,2747.4,0.03639804]
["bitfinex","ETHUSD",1763846329827,0.1964,2747.7,2747.6,2.51501803]
["bitfinex","ETHUSD",1763846330024,0.6614,2747.7,2747.6,2.51501803]
["bitfinex","ETHUSD",1763846330323,1.1126,2747.7,2747.6,2.51501803]
["bitfinex","ETHUSD",1763846342669,1.1126,2747.7,2747.4,0.001]
["bitfinex","ETHUSD",1763846342963,0.4512,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763846343453,0.9162,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763846344041,0.1964,2747.7,2747.4,3.64080088]
["bitfinex","ETHUSD",1763846344256,0.1964,2747.7,2747.6,2.51501803]
["bitfinex","ETHUSD",1763846344454,0.6614,2747.7,2747.6,2.51501803]
["bitfinex","ETHUSD",1763846344668,1.1126,2747.7,2747.6,2.51501803]
["bitfinex","ETHUSD",1763846347762,0.6316,2747.9,2747.6,2.51501803]
["bitfinex","ETHUSD",1763846348077,0.4675,2747.7,2747.6,2.51501803]
["bitfinex","ETHUSD",1763846348389,0.4515,2747.8,2747.6,2.51501803]
["bitfinex","ETHUSD",1763846348573,0.4515,2747.8,2747.6,6.1545242]
["bitfinex","ETHUSD",1763846348768,0.4515,2747.8,2747.6,2.51501803]
["bitfinex","ETHUSD",1763846348956,0.4675,2747.7,2747.6,2.51501803]
["bitfinex","ETHUSD",1763846349456,0.919,2747.7,2747.6,2.51501803]
["bitfinex","ETHUSD",1763846351867,0.4675,2747.7,2747.6,2.51501803]
["bitfinex","ETHUSD",1763846353292,0.002,2747.8,2747.6,6.1545389]
["bitfinex","ETHUSD",1763846354909,0.4535,2747.8,2747.6,6.1545389]
["bitfinex","ETHUSD",1763846355192,0.4675,2747.7,2747.6,6.1545389]
["bitfinex","ETHUSD",1763846355913,0.919,2747.7,2747.6,2.51501803]
["bitfinex","ETHUSD",1763846357195,0.919,2747.7,2747.4,3.64080064]
["bitfinex","ETHUSD",1763846357491,0.4675,2747.5,2747.4,3.64080064]
["bitfinex","ETHUSD",1763846357998,0.919,2747.5,2747.4,3.64080064]
["bitfinex","ETHUSD",1763846358207,0.919,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763846359397,0.4535,2747.8,2747.4,0.001]
["bitfinex","ETHUSD",1763846359698,0.4675,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763846360068,0.919,2747.5,2747.4,0.001]
["bitfinex","ETHUSD",1763846364703,0.4675,2747.5,2747.4,2.51601803]
["bitfinex","ETHUSD",1763846364908,0.4535,2747.8,2747.4,2.51601803]
["bitfinex","ETHUSD",1763846366807,0.002,2747.8,2747.4,2.51601803]
["bitfinex","ETHUSD",1763846366982,0.002,2747.8,2747.4,9.91862783]
["bitfinex","ETHUSD",1763846367192,0.002,2747.8,2747.7,2.51501803]
["bitfinex","ETHUSD",1763846369019,0.002,2747.8,2747.7,6.15442553]
["bitfinex","ETHUSD",1763846372131,0.002,2747.8,2747.7,2.51501803]
["bitfinex","ETHUSD",1763846372334,0.921,2747.8,2747.7,2.51501803]
["bitfinex","ETHUSD",1763846372514,0.4695,2747.8,2747.7,2.51501803]
["bitfinex","ETHUSD",1763846372888,0.921,2747.8,2747.7,2.51501803]
["bitfinex","ETHUSD",1763846373715,0.002,2747.8,2747.7,2.51501803]
["bitfinex","ETHUSD",1763846374319,0.4695,2747.8,2747.7,2.51501803]
["bitfinex","ETHUSD",1763846374501,0.921,2747.8,2747.7,2.51501803]
["bitfinex","ETHUSD",1763846374701,0.4695,2747.8,2747.7,2.51501803]
["bitfinex","ETHUSD",1763846376920,0.002,2747.8,2747.7,2.34778581]
["bitfinex","ETHUSD",1763846378829,0.002,2747.8,2747.7,5.98719331]
["bitfinex","ETHUSD",1763846382616,0.002,2747.8,2747.7,9.86719331]
["bitfinex","ETHUSD",1763846387846,0.002,2747.8,2747.7,5.98719331]
["bitfinex","ETHUSD",1763846389434,0.002,2747.8,2747.7,6.10919331]
["bitfinex","ETHUSD",1763846391652,0.002,2747.8,2747.7,9.98919331]
["bitfinex","ETHUSD",1763846392345,0.002,2747.8,2747.7,9.86719331]
["bitfinex","ETHUSD",1763846392546,0.002,2747.8,2747.7,9.98919331]
["bitfinex","ETHUSD",1763846395119,0.4924,2747.8,2747.7,9.98919331]
["bitfinex","ETHUSD",1763846396055,0.9897,2747.8,2747.7,6.22778581]
["bitfinex","ETHUSD",1763846396257,0.9897,2747.8,2747.7,3.88]
["bitfinex","ETHUSD",1763846397024,0.9897,2747.8,2747.5,2.34878581]
["bitfinex","ETHUSD",1763846397242,0.4904,2747.6,2747.5,2.34878581]
["bitfinex","ETHUSD",1763846397656,0.9877,2747.6,2747.5,2.34878581]
["bitfinex","ETHUSD",1763846398539,0.9877,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763846402052,0.9877,2747.6,2747.5,2.34878581]
["bitfinex","ETHUSD",1763846402572,0.9877,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763846403567,0.9877,2747.6,2747.5,2.34878581]
["bitfinex","ETHUSD",1763846404437,0.4993,2747.8,2747.5,2.34878581]
["bitfinex","ETHUSD",1763846404633,0.4993,2747.8,2747.7,2.34778581]
["bitfinex","ETHUSD",1763846405256,0.9897,2747.8,2747.7,2.34778581]
["bitfinex","ETHUSD",1763846405662,0.4924,2747.8,2747.7,2.34778581]
["bitfinex","ETHUSD",1763846405868,0.9744,2747.8,2747.7,2.34778581]
["bitfinex","ETHUSD",1763846406676,0.002,2747.8,2747.7,2.34778581]
["bitfinex","ETHUSD",1763846406875,0.4951,2747.8,2747.7,2.34778581]
["bitfinex","ETHUSD",1763846407040,0.9771,2747.8,2747.7,2.34778581]
["bitfinex","ETHUSD",1763846407237,0.002,2747.8,2747.7,5.98719331]
["bitfinex","ETHUSD",1763846408594,0.4951,2747.8,2747.7,2.34778581]
["bitfinex","ETHUSD",1763846409152,0.002,2747.8,2747.7,2.34778581]
["bitfinex","ETHUSD",1763846409493,0.002,2747.8,2747.7,5.98719331]
["bitfinex","ETHUSD",1763846409680,0.002,2747.8,2747.7,2.34778581]
["bitfinex","ETHUSD",1763846410494,0.9771,2747.8,2747.6,2.34778581]
["bitfinex","ETHUSD",1763846410660,0.484,2747.8,2747.6,2.34778581]
["bitfinex","ETHUSD",1763846410859,0.9751,2747.7,2747.6,2.34778581]
["bitfinex","ETHUSD",1763846414022,0.4931,2747.7,2747.6,2.34778581]
["bitfinex","ETHUSD",1763846414230,0.4931,2747.7,2747.6,5.98732577]
["bitfinex","ETHUSD",1763846415089,0.002,2747.8,2747.6,2.34778581]
["bitfinex","ETHUSD",1763846415326,0.484,2747.8,2747.6,5.98732577]
["bitfinex","ETHUSD",1763846415998,0.4931,2747.7,2747.6,2.34778581]
["bitfinex","ETHUSD",1763846416510,0.9751,2747.7,2747.6,2.34778581]
["bitfinex","ETHUSD",1763846418723,0.9751,2747.7,2747.6,5.98732577]
["bitfinex","ETHUSD",1763846419201,0.9751,2747.7,2747.6,2.34778581]
["bitfinex","ETHUSD",1763846420239,0.9751,2747.7,2747.5,6.11041096]
["bitfinex","ETHUSD",1763846420412,0.002,2747.8,2747.5,12.09786919]
["bitfinex","ETHUSD",1763846420735,0.002,2747.8,2747.7,5.98719331]
["bitfinex","ETHUSD",1763846421734,0.482,2748.5,2747.7,19.53018819]
["bitfinex","ETHUSD",1763846421934,0.482,2748.5,2748.4,2.34778581]
["bitfinex","ETHUSD",1763846422441,0.9751,2748.5,2748.4,2.34778581]
["bitfinex","ETHUSD",1763846423423,0.9751,2748.5,2748.2,2.46978581]
["bitfinex","ETHUSD",1763846423625,0.4931,2748.3,2748.2,2.46978581]
["bitfinex","ETHUSD",1763846424026,0.9751,2748.3,2748.2,2.46978581]
["bitfinex","ETHUSD",1763846427865,0.9751,2748.3,2748.0,2.34778581]
["bitfinex","ETHUSD",1763846428068,0.482,2748.2,2748.0,2.34778581]
["bitfinex","ETHUSD",1763846428273,0.4931,2748.1,2748.0,2.34778581]
["bitfinex","ETHUSD",1763846428965,0.9751,2748.1,2748.0,2.34778581]
["bitfinex","ETHUSD",1763846434072,0.002,2748.4,2748.0,2.34778581]
["bitfinex","ETHUSD",1763846434253,0.002,2748.4,2748.3,2.34778581]
["bitfinex","ETHUSD",1763846434453,0.4951,2748.4,2748.1,2.34778581]
["bitfinex","ETHUSD",1763846434659,0.002,2748.4,2748.1,2.34778581]
["bitfinex","ETHUSD",1763846434863,0.4931,2748.2,2748.1,2.34778581]
["bitfinex","ETHUSD",1763846435244,0.9751,2748.2,2747.9,2.34778581]
["bitfinex","ETHUSD",1763846435774,0.4931,2748.0,2747.9,2.34778581]
["bitfinex","ETHUSD",1763846436276,0.9631,2748.0,2747.9,2.34778581]
["bitfinex","ETHUSD",1763846438751,0.9631,2748.0,2747.8,0.122]
["bitfinex","ETHUSD",1763846439076,1.0962,2747.9,2747.6,2.51540164]
["bitfinex","ETHUSD",1763846439380,1.0962,2747.9,2747.6,6.15493077]
["bitfinex","ETHUSD",1763846439581,0.4509,2747.7,2747.6,6.15493077]
["bitfinex","ETHUSD",1763846439782,0.4509,2747.7,2747.6,2.51540164]
["bitfinex","ETHUSD",1763846440480,0.9052,2747.7,2747.6,2.51540164]
["bitfinex","ETHUSD",1763846441082,0.9052,2747.7,2747.6,6.1549416]
["bitfinex","ETHUSD",1763846441391,0.191,2747.9,2747.6,6.1549416]
["bitfinex","ETHUSD",1763846441684,0.6453,2747.9,2747.6,6.1549416]
["bitfinex","ETHUSD",1763846441885,0.6453,2747.9,2747.6,2.51540164]
["bitfinex","ETHUSD",1763846442462,0.6453,2747.9,2747.6,6.15491123]
["bitfinex","ETHUSD",1763846442860,0.191,2747.9,2747.6,6.15491123]
["bitfinex","ETHUSD",1763846443494,0.4543,2748.1,2747.6,9.79445119]
["bitfinex","ETHUSD",1763846444807,0.002,2748.2,2747.9,2.51540164]
["bitfinex","ETHUSD",1763846444961,0.4563,2748.2,2747.9,2.51540164]
["bitfinex","ETHUSD",1763846445900,0.0803,2748.4,2747.9,2.51540164]
["bitfinex","ETHUSD",1763846446899,0.4509,2748.0,2747.9,2.51540164]
["bitfinex","ETHUSD",1763846447706,0.0803,2748.4,2747.9,2.51540164]
["bitfinex","ETHUSD",1763846447869,0.4543,2748.3,2747.9,2.51540164]
["bitfinex","ETHUSD",1763846451901,0.4543,2748.3,2747.9,6.15448173]
["bitfinex","ETHUSD",1763846453312,0.4543,2748.3,2747.9,2.51540164]
["bitfinex","ETHUSD",1763846453514,0.4543,2748.3,2747.9,6.15453391]
["bitfinex","ETHUSD",1763846453816,0.4509,2748.0,2747.9,6.15453391]
["bitfinex","ETHUSD",1763846455311,0.4509,2748.0,2747.5,0.001]
["bitfinex","ETHUSD",1763846455487,0.191,2747.9,2747.6,0.122]
["bitfinex","ETHUSD",1763846456109,0.6453,2747.9,2747.6,0.122]
["bitfinex","ETHUSD",1763846456901,0.4543,2747.8,2747.6,0.122]
["bitfinex","ETHUSD",1763846457303,0.4543,2747.8,2747.6,3.76147812]
["bitfinex","ETHUSD",1763846457512,0.4509,2747.7,2747.6,3.76147812]
["bitfinex","ETHUSD",1763846458016,0.9052,2747.7,2747.6,0.122]
["bitfinex","ETHUSD",1763846460828,0.9052,2747.7,2747.5,0.001]
["bitfinex","ETHUSD",1763846461148,0.8917,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763846461910,0.191,2747.9,2747.5,0.4353]
["bitfinex","ETHUSD",1763846462116,0.6453,2747.9,2747.6,2.51540164]
["bitfinex","ETHUSD",1763846462331,0.4509,2747.7,2747.6,2.51540164]
["bitfinex","ETHUSD",1763846462493,0.4509,2747.7,2747.5,0.001]
["bitfinex","ETHUSD",1763846462693,0.8917,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763846466843,0.4374,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763846467846,0.4784,2747.8,2747.5,0.001]
["bitfinex","ETHUSD",1763846469644,0.4574,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763846470622,0.9358,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763846480747,0.191,2747.9,2747.5,0.4353]
["bitfinex","ETHUSD",1763846480923,0.002,2748.4,2747.8,0.4343]
["bitfinex","ETHUSD",1763846480924,0.62424222,2748.1,2747.8,0.4343]
["bitfinex","ETHUSD",1763846481117,0.62424222,2748.1,2747.6,2.51540164]
["bitfinex","ETHUSD",1763846481356,0.4784,2748.1,2747.6,2.51540164]
["bitfinex","ETHUSD",1763846481521,0.122,2748.2,2747.6,2.51540164]
["bitfinex","ETHUSD",1763846481727,0.4784,2748.0,2747.6,2.51540164]
["bitfinex","ETHUSD",1763846485158,0.4574,2747.7,2747.6,2.51540164]
["bitfinex","ETHUSD",1763846485460,0.4574,2747.7,2747.5,0.001]
["bitfinex","ETHUSD",1763846485654,0.8955,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763846486164,0.4171,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1763846487472,0.4784,2747.8,2747.5,0.4353]
["bitfinex","ETHUSD",1763846487682,0.4784,2747.8,2747.5,0.001]
["bitfinex","ETHUSD",1763846488059,0.122,2748.2,2747.7,0.4343]
["bitfinex","ETHUSD",1763846488245,0.4784,2748.2,2747.7,0.4343]
["bitfinex","ETHUSD",1763846493450,0.6004,2748.3,2747.8,2.51540164]
["bitfinex","ETHUSD",1763846493650,1.22664222,2748.5,2747.8,2.51540164]
["bitfinex","ETHUSD",1763846493882,0.4804,2748.4,2747.8,2.51540164]
["bitfinex","ETHUSD",1763846494056,0.002,2748.4,2747.8,2.51540164]
["bitfinex","ETHUSD",1763846494251,0.002,2748.4,2747.9,4.07341911]
["bitfinex","ETHUSD",1763846494980,0.4804,2748.4,2747.9,0.4343]
["bitfinex","ETHUSD",1763846495763,0.4804,2748.4,2747.8,2.51540164]
["bitfinex","ETHUSD",1763846500791,0.4804,2748.4,2747.9,2.3475705]
["bitfinex","ETHUSD",1763846503704,0.4615,2748.0,2747.7,2.4695705]
["bitfinex","ETHUSD",1763846503888,0.4615,2748.0,2747.7,2.3475705]
["bitfinex","ETHUSD",1763846505194,0.484,2748.2,2747.9,0.4343]
["bitfinex","ETHUSD",1763846505403,0.484,2748.2,2747.9,2.7818705]
["bitfinex","ETHUSD",1763846505699,0.002,2748.4,2748.1,0.4343]
["bitfinex","ETHUSD",1763846505865,0.486,2748.4,2748.1,2.7818705]
["bitfinex","ETHUSD",1763846506067,0.4615,2748.2,2747.9,2.3475705]
["bitfinex","ETHUSD",1763846507702,0.9455,2748.2,2747.9,2.3475705]
["bitfinex","ETHUSD",1763846508105,0.4075,2748.0,2747.9,2.3475705]
["bitfinex","ETHUSD",1763846508806,0.484,2748.1,2747.9,2.3475705]
["bitfinex","ETHUSD",1763846509005,0.002,2748.4,2748.0,0.4343]
["bitfinex","ETHUSD",1763846509303,0.002,2748.4,2748.1,2.3475705]
["bitfinex","ETHUSD",1763846511275,0.486,2748.4,2748.1,2.3475705]
["bitfinex","ETHUSD",1763846522311,0.4615,2748.2,2748.1,2.3475705]
["bitfinex","ETHUSD",1763846522524,0.4615,2748.2,2747.9,2.3485705]
["bitfinex","ETHUSD",1763846522734,0.4075,2748.0,2747.9,2.3485705]
["bitfinex","ETHUSD",1763846522913,0.002,2748.4,2747.9,2.3485705]
["bitfinex","ETHUSD",1763846523228,0.484,2748.3,2747.9,2.7828705]
["bitfinex","ETHUSD",1763846524222,0.484,2748.3,2747.9,2.3485705]
["bitfinex","ETHUSD",1763846524223,0.4615,2748.0,2747.9,2.3485705]
["bitfinex","ETHUSD",1763846525033,0.002,2748.4,2747.9,6.42197248]
["bitfinex","ETHUSD",1763846525236,0.002,2748.4,2748.1,0.4343]
["bitfinex","ETHUSD",1763846525743,0.486,2748.4,2748.1,0.4343]
["bitfinex","ETHUSD",1763846526239,0.002,2748.4,2748.3,2.7818705]
["bitfinex","ETHUSD",1763846526450,0.002,2748.4,2748.3,6.42048346]
["bitfinex","ETHUSD",1763846526755,0.002,2748.4,2748.3,4.50721296]
["bitfinex","ETHUSD",1763846528049,0.002,2748.4,2748.3,0.4343]
["bitfinex","ETHUSD",1763846530048,0.002,2748.4,2748.3,4.07291296]
["bitfinex","ETHUSD",1763846530248,0.002,2748.4,2748.3,4.50721296]
["bitfinex","ETHUSD",1763846532857,0.002,2748.4,2748.3,0.8686]
["bitfinex","ETHUSD",1763846533659,0.002,2748.4,2748.3,0.4343]
["bitfinex","ETHUSD",1763846536279,0.002,2748.4,2748.3,4.50721296]
["bitfinex","ETHUSD",1763846536671,0.002,2748.4,2748.3,4.62921296]
["bitfinex","ETHUSD",1763846543066,0.002,2748.4,2748.3,8.50921296]
["bitfinex","ETHUSD",1763846544248,0.002,2748.4,2748.3,10.42248346]
["bitfinex","ETHUSD",1763846544878,0.002,2748.4,2748.3,10.85678346]
["bitfinex","ETHUSD",1763846545175,0.002,2748.4,2748.3,10.42248346]
["bitfinex","ETHUSD",1763846545649,0.002,2748.4,2748.3,10.85778346]
["bitfinex","ETHUSD",1763846549558,0.002,2748.4,2748.3,11.7647761]
["bitfinex","ETHUSD",1763846549961,0.002,2748.4,2748.3,12.2324761]
["bitfinex","ETHUSD",1763846553787,0.002,2748.4,2748.3,12.6379801]
["bitfinex","ETHUSD",1763846553965,0.002,2748.5,2748.3,12.6379801]
["bitfinex","ETHUSD",1763846553966,0.002,2748.5,2748.4,1.31249664]
["bitfinex","ETHUSD",1763846554166,0.002,2748.5,2748.4,8.40866714]
["bitfinex","ETHUSD",1763846554367,0.1888,2749.4,2748.5,10.91504454]
["bitfinex","ETHUSD",1763846554567,0.1888,2749.4,2749.3,2.3475705]
["bitfinex","ETHUSD",1763846554761,0.6565,2749.4,2749.3,2.3475705]
["bitfinex","ETHUSD",1763846554990,1.1086,2749.4,2749.3,2.3475705]
["bitfinex","ETHUSD",1763846555195,1.1086,2749.4,2749.1,2.3475705]
["bitfinex","ETHUSD",1763846555392,0.4677,2749.3,2749.1,2.3475705]
["bitfinex","ETHUSD",1763846555594,0.4521,2749.2,2749.1,2.3475705]
["bitfinex","ETHUSD",1763846556093,0.9429,2749.2,2749.1,2.3475705]
["bitfinex","ETHUSD",1763846556890,0.9429,2749.2,2749.0,0.122]
["bitfinex","ETHUSD",1763846557089,0.1888,2749.4,2749.0,0.122]
["bitfinex","ETHUSD",1763846557090,0.91,2749.1,2749.0,0.122]
["bitfinex","ETHUSD",1763846558280,0.91,2749.1,2748.6,2.3475705]
["bitfinex","ETHUSD",1763846558486,0.44,2749.0,2748.8,0.122]
["bitfinex","ETHUSD",1763846558995,0.4949,2748.9,2748.8,0.122]
["bitfinex","ETHUSD",1763846559365,0.9479,2748.9,2748.5,3.88]
["bitfinex","ETHUSD",1763846559598,0.4941,2748.6,2748.4,2.3475705]
["bitfinex","ETHUSD",1763846559890,0.415,2748.5,2748.4,2.3475705]
["bitfinex","ETHUSD",1763846560196,0.415,2748.5,2748.3,0.001]
["bitfinex","ETHUSD",1763846560397,0.9463,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763846560696,1.13193,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763846562973,1.537434,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763846563175,1.659434,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763846563375,2.56642664,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763846563672,1.31249664,2748.3,2748.0,0.001]
["bitfinex","ETHUSD",1763846563876,0.821304,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763846564073,0.4926,2748.0,2747.6,0.001]
["bitfinex","ETHUSD",1763846564272,1.021204,2747.8,2747.6,0.001]
["bitfinex","ETHUSD",1763846564707,1.62007733,2747.8,2747.6,0.001]
["bitfinex","ETHUSD",1763846565294,1.74207733,2747.8,2747.6,0.001]
["bitfinex","ETHUSD",1763846565492,2.00698433,2747.8,2747.6,0.001]
["bitfinex","ETHUSD",1763846570485,1.88498433,2747.8,2747.6,0.001]
["bitfinex","ETHUSD",1763846570682,1.60148033,2747.8,2747.6,0.001]
["bitfinex","ETHUSD",1763846572623,0.82728033,2747.8,2747.6,0.001]
["bitfinex","ETHUSD",1763846572918,0.56237333,2747.8,2747.6,0.001]
["bitfinex","ETHUSD",1763846573320,1.01537333,2747.8,2747.6,0.001]
["bitfinex","ETHUSD",1763846573691,0.8695,2747.8,2747.6,0.001]
["bitfinex","ETHUSD",1763846575725,0.34504567,2747.9,2747.6,0.001]
["bitfinex","ETHUSD",1763846575894,0.122,2748.3,2747.6,0.001]
["bitfinex","ETHUSD",1763846576215,0.14583397,2748.0,2747.6,3.64053996]
["bitfinex","ETHUSD",1763846576413,0.453,2748.1,2747.6,3.64053996]
["bitfinex","ETHUSD",1763846576618,0.906,2748.1,2747.6,3.64053996]
["bitfinex","ETHUSD",1763846577113,0.906,2748.1,2747.6,7.28007992]
["bitfinex","ETHUSD",1763846577310,0.906,2748.1,2747.6,3.64053996]
["bitfinex","ETHUSD",1763846578542,0.453,2748.3,2747.6,7.28007992]
["bitfinex","ETHUSD",1763846578724,1.42941593,2748.3,2747.6,7.28007992]
["bitfinex","ETHUSD",1763846579039,0.453,2748.3,2747.6,7.28007992]
["bitfinex","ETHUSD",1763846579219,0.453,2748.2,2747.6,7.28007992]
["bitfinex","ETHUSD",1763846579542,0.1992,2748.7,2748.0,2.51519613]
["bitfinex","ETHUSD",1763846579841,1.74577941,2748.7,2748.1,0.4343]
["bitfinex","ETHUSD",1763846580027,1.74577941,2748.7,2748.1,0.5791]
["bitfinex","ETHUSD",1763846580224,0.453,2748.6,2748.1,0.5791]
["bitfinex","ETHUSD",1763846580427,0.4949,2748.2,2747.7,6.51819613]
["bitfinex","ETHUSD",1763846580629,0.4949,2748.2,2747.8,3.63927505]
["bitfinex","ETHUSD",1763846580832,0.002,2748.1,2747.7,7.52038221]
["bitfinex","ETHUSD",1763846581012,0.455,2748.1,2747.8,0.122]
["bitfinex","ETHUSD",1763846581426,0.002,2748.1,2748.0,0.4343]
["bitfinex","ETHUSD",1763846581611,0.002,2748.1,2747.8,0.122]
["bitfinex","ETHUSD",1763846582217,0.455,2748.1,2747.8,0.122]
["bitfinex","ETHUSD",1763846582417,0.455,2748.1,2747.8,3.76116513]
["bitfinex","ETHUSD",1763846582620,0.455,2748.1,2747.8,0.122]
["bitfinex","ETHUSD",1763846582825,0.455,2748.1,2747.8,3.76124939]
["bitfinex","ETHUSD",1763846583443,0.6941,2747.9,2747.7,0.001]
["bitfinex","ETHUSD",1763846583611,0.3858,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763846583945,0.8388,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763846586130,0.34504514,2747.9,2747.7,0.001]
["bitfinex","ETHUSD",1763846586331,0.4531,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763846586810,0.9292,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763846589223,1.334704,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763846593767,1.69106944,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763846597835,2.26211786,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763846601381,1.38051386,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763846601565,1.97861386,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763846601869,1.85661386,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763846602174,1.28556544,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763846603464,0.14587333,2747.8,2747.7,0.4353]
["bitfinex","ETHUSD",1763846603673,0.4531,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763846604805,0.9292,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763846609072,1.07506588,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763846616550,1.48056988,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763846616712,2.60445929,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763846617032,2.88318522,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763846618401,3.79017786,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763846618603,14.30455491,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763846618799,14.72743078,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763846618998,16.66661215,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1763846619236,1.31249664,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846619435,38.51841614,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846619612,38.94129201,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846619820,39.08720738,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846620110,17.49200838,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846620513,21.32175866,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846620714,38.05050566,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846621340,30.06804885,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846621736,26.51206985,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846622309,25.91354485,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846622540,24.77811185,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846622774,10.03651848,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846623055,15.97961979,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846623556,11.67072429,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846623774,8.79566433,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846624063,5.83289533,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846624268,6.93213613,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846624554,5.95489533,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846627062,2.21970878,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846627353,3.40960239,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846627560,4.31659503,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846628944,3.83819503,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846629161,6.66638894,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846631073,12.50132144,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846631360,6.66638894,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846631667,8.70898094,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846631865,12.34838844,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846632164,8.70898094,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846632539,6.66638894,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846633070,3.71619503,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846633369,3.90659503,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846634048,3.78459503,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846634247,3.90659503,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846634940,3.29379503,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846635142,1.58041201,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846635465,2.07121201,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1763846636573,1.58041201,2747.7,2747.6,0.4353]
["bitfinex","ETHUSD",1763846638446,1.58041201,2747.7,2747.6,0.8696]
["bitfinex","ETHUSD",1763846638647,1.58041201,2747.7,2747.6,0.4353]
["bitfinex","ETHUSD",1763846639286,1.05290801,2747.7,2747.6,0.4353]
["bitfinex","ETHUSD",1763846639485,0.90699264,2747.7,2747.6,0.8696]
["bitfinex","ETHUSD",1763846639989,0.002,2747.9,2747.6,0.8696]
["bitfinex","ETHUSD",1763846640147,0.002,2747.9,2747.8,0.4343]
["bitfinex","ETHUSD",1763846640755,0.002,2747.9,2747.8,0.8686]
["bitfinex","ETHUSD",1763846641080,0.002,2747.9,2747.8,0.4343]
["bitfinex","ETHUSD",1763846642398,0.002,2747.9,2747.6,0.001]
["bitfinex","ETHUSD",1763846642582,0.002,2747.9,2747.8,0.4343]
["bitfinex","ETHUSD",1763846642889,0.57300851,2747.9,2747.8,0.4343]
["bitfinex","ETHUSD",1763846643948,0.002,2747.9,2747.8,0.8686]
["bitfinex","ETHUSD",1763846650777,0.002,2747.9,2747.8,4.50787505]
["bitfinex","ETHUSD",1763846650983,0.002,2747.9,2747.8,0.8686]
["bitfinex","ETHUSD",1763846651151,0.002,2747.9,2747.8,4.50787505]
["bitfinex","ETHUSD",1763846653520,0.002,2747.9,2747.8,0.8686]
["bitfinex","ETHUSD",1763846653722,0.002,2747.9,2747.8,4.50787505]
["bitfinex","ETHUSD",1763846657846,0.002,2747.9,2747.8,8.38787505]
["bitfinex","ETHUSD",1763846658602,0.002,2748.1,2747.8,12.0271501]
["bitfinex","ETHUSD",1763846658805,0.002,2748.1,2748.0,2.78409391]
["bitfinex","ETHUSD",1763846659026,0.002,2748.1,2748.0,2.90609391]
["bitfinex","ETHUSD",1763846659206,0.002,2748.1,2748.0,6.97940409]
["bitfinex","ETHUSD",1763846661695,0.002,2748.1,2748.0,10.85940409]
["bitfinex","ETHUSD",1763846663228,0.002,2748.1,2748.0,13.209198]
["bitfinex","ETHUSD",1763846663610,0.002,2748.1,2748.0,13.35498042]
["bitfinex","ETHUSD",1763846667135,0.002,2748.1,2748.0,14.26197306]
["bitfinex","ETHUSD",1763846667698,0.002,2748.2,2748.0,18.30648724]
["bitfinex","ETHUSD",1763846667898,0.002,2748.5,2748.3,0.4343]
["bitfinex","ETHUSD",1763846668095,0.002,2748.5,2748.4,7.69308655]
["bitfinex","ETHUSD",1763846668330,0.002,2748.5,2748.4,10.04288046]
["bitfinex","ETHUSD",1763846668525,0.002,2748.5,2748.4,10.62293207]
["bitfinex","ETHUSD",1763846668936,0.002,2749.4,2748.5,0.90699264]
["bitfinex","ETHUSD",1763846669132,0.002,2749.4,2748.6,3.21839391]
["bitfinex","ETHUSD",1763846671117,0.002,2749.4,2748.6,6.85660972]
["bitfinex","ETHUSD",1763846671630,0.002,2749.4,2748.6,7.33250972]
["bitfinex","ETHUSD",1763846673635,0.002,2749.4,2748.6,11.21250972]
["bitfinex","ETHUSD",1763846674632,0.4779,2749.4,2748.6,11.21250972]
["bitfinex","ETHUSD",1763846682937,0.4779,2749.4,2748.6,11.37543795]
["bitfinex","ETHUSD",1763846683143,0.002,2749.4,2748.6,27.95139265]
["bitfinex","ETHUSD",1763846683333,0.4969,2750.8,2749.3,2.94702214]
["bitfinex","ETHUSD",1763846683523,0.9748,2751.1,2750.6,2.51272214]
["bitfinex","ETHUSD",1763846683722,0.57048713,2751.6,2750.6,2.51272214]
["bitfinex","ETHUSD",1763846683723,0.6817,2751.0,2750.6,2.51272214]
["bitfinex","ETHUSD",1763846684081,0.4528,2750.7,2750.6,2.51272214]
["bitfinex","ETHUSD",1763846684345,0.9497,2750.7,2750.3,2.51272214]
["bitfinex","ETHUSD",1763846684545,0.4969,2750.6,2750.5,0.122]
["bitfinex","ETHUSD",1763846684838,0.1848,2751.0,2750.5,0.122]
["bitfinex","ETHUSD",1763846684839,0.4969,2750.9,2750.5,0.122]
["bitfinex","ETHUSD",1763846685038,0.4528,2750.6,2750.5,0.122]
["bitfinex","ETHUSD",1763846685943,0.9497,2750.6,2750.5,0.122]
["bitfinex","ETHUSD",1763846686165,0.9497,2750.6,2750.2,0.122]
["bitfinex","ETHUSD",1763846686454,0.4116,2750.3,2749.7,2.51272214]
["bitfinex","ETHUSD",1763846686748,0.4524,2750.1,2749.8,0.122]
["bitfinex","ETHUSD",1763846687118,0.5983,2749.9,2749.7,2.51272214]
["bitfinex","ETHUSD",1763846687359,0.452,2749.8,2749.7,2.51272214]
["bitfinex","ETHUSD",1763846687565,0.452,2749.8,2749.7,2.63472214]
["bitfinex","ETHUSD",1763846688338,0.9489,2749.8,2749.7,2.63472214]
["bitfinex","ETHUSD",1763846688643,0.9489,2749.8,2749.7,2.51272214]
["bitfinex","ETHUSD",1763846688939,0.9489,2749.8,2749.6,0.122]
["bitfinex","ETHUSD",1763846689147,0.9093,2749.7,2749.6,0.122]
["bitfinex","ETHUSD",1763846690048,0.4124,2749.7,2749.6,0.122]
["bitfinex","ETHUSD",1763846690835,0.9093,2749.7,2749.6,0.122]
["bitfinex","ETHUSD",1763846691235,0.9093,2749.7,2749.5,0.122]
["bitfinex","ETHUSD",1763846691434,0.4969,2749.6,2749.5,0.122]
["bitfinex","ETHUSD",1763846691644,0.9497,2749.6,2749.5,0.122]
["bitfinex","ETHUSD",1763846691848,0.4528,2749.6,2749.5,0.122]
["bitfinex","ETHUSD",1763846692415,0.1863,2749.9,2749.5,0.5563]
["bitfinex","ETHUSD",1763846692861,0.6832,2749.9,2749.5,4.1933197]
["bitfinex","ETHUSD",1763846693930,0.1863,2749.9,2749.5,4.1933197]
["bitfinex","ETHUSD",1763846694143,0.1863,2749.9,2749.6,0.03636892]
["bitfinex","ETHUSD",1763846694729,0.6832,2750.1,2749.7,2.51272214]
["bitfinex","ETHUSD",1763846695149,0.4969,2750.0,2749.7,6.14941785]
["bitfinex","ETHUSD",1763846695953,0.4969,2750.0,2749.8,0.122]
["bitfinex","ETHUSD",1763846696329,0.4528,2749.9,2749.8,0.122]
["bitfinex","ETHUSD",1763846698741,0.4528,2749.9,2749.8,3.75862811]
["bitfinex","ETHUSD",1763846698941,0.1848,2751.0,2749.8,8.60755795]
["bitfinex","ETHUSD",1763846699158,0.4969,2750.8,2750.0,2.94702214]
["bitfinex","ETHUSD",1763846699337,0.4969,2750.8,2750.1,0.122]
["bitfinex","ETHUSD",1763846700634,0.002,2750.2,2750.1,0.122]
["bitfinex","ETHUSD",1763846700854,0.002,2750.2,2750.1,4.002]
["bitfinex","ETHUSD",1763846701053,0.002,2750.2,2750.1,4.4363]
["bitfinex","ETHUSD",1763846701359,0.002,2750.2,2750.1,8.5068314]
["bitfinex","ETHUSD",1763846701873,0.002,2750.2,2750.1,4.6268314]
["bitfinex","ETHUSD",1763846702429,0.002,2750.2,2750.1,4.1925314]
["bitfinex","ETHUSD",1763846703339,0.002,2750.2,2750.1,4.6268314]
["bitfinex","ETHUSD",1763846703759,0.002,2750.2,2750.1,4.1925314]
["bitfinex","ETHUSD",1763846704653,0.002,2750.2,2750.1,4.6268314]
["bitfinex","ETHUSD",1763846704967,0.002,2750.2,2750.1,4.1925314]
["bitfinex","ETHUSD",1763846706335,0.002,2750.2,2750.1,8.0725314]
["bitfinex","ETHUSD",1763846707072,0.4665,2750.2,2750.1,3.88]
["bitfinex","ETHUSD",1763846707275,0.9401,2750.2,2750.1,4.002]
["bitfinex","ETHUSD",1763846707635,0.9401,2750.2,2749.6,3.63689263]
["bitfinex","ETHUSD",1763846707841,0.4231,2750.0,2749.7,0.122]
["bitfinex","ETHUSD",1763846708973,0.002,2750.2,2749.9,2.94702214]
["bitfinex","ETHUSD",1763846709207,0.002,2750.2,2750.1,0.4343]
["bitfinex","ETHUSD",1763846709406,0.002,2750.2,2750.1,4.0705314]
["bitfinex","ETHUSD",1763846709894,0.002,2750.2,2750.1,0.4343]
["bitfinex","ETHUSD",1763846710205,0.9401,2750.2,2750.0,0.122]
["bitfinex","ETHUSD",1763846710366,0.4231,2750.1,2750.0,0.122]
["bitfinex","ETHUSD",1763846710567,0.4231,2750.1,2750.0,3.75836363]
["bitfinex","ETHUSD",1763846710994,0.002,2750.2,2750.0,4.19266363]
["bitfinex","ETHUSD",1763846711210,0.4645,2750.1,2750.0,3.75836363]
["bitfinex","ETHUSD",1763846711503,0.4645,2750.1,2750.0,0.122]
["bitfinex","ETHUSD",1763846711717,0.4645,2750.1,2749.8,3.63658013]
["bitfinex","ETHUSD",1763846711867,0.4736,2750.1,2750.0,0.122]
["bitfinex","ETHUSD",1763846712290,0.9381,2750.1,2750.0,0.122]
["bitfinex","ETHUSD",1763846712568,0.002,2750.2,2750.0,0.122]
["bitfinex","ETHUSD",1763846713002,0.4645,2750.1,2750.0,0.122]
["bitfinex","ETHUSD",1763846713365,0.9381,2750.1,2750.0,0.122]
["bitfinex","ETHUSD",1763846713772,0.4645,2750.1,2750.0,0.122]
["bitfinex","ETHUSD",1763846714179,0.9381,2750.1,2750.0,0.122]
["bitfinex","ETHUSD",1763846714587,0.4645,2750.1,2750.0,0.122]
["bitfinex","ETHUSD",1763846715507,0.9381,2750.1,2750.0,0.122]
["bitfinex","ETHUSD",1763846717384,0.9381,2750.1,2749.9,0.122]
["bitfinex","ETHUSD",1763846717595,0.4736,2750.0,2749.9,0.122]
["bitfinex","ETHUSD",1763846717805,1.1349,2750.0,2749.4,0.001]
["bitfinex","ETHUSD",1763846718008,0.4645,2749.5,2749.4,0.123]
["bitfinex","ETHUSD",1763846718368,0.9381,2749.5,2749.4,0.123]
["bitfinex","ETHUSD",1763846718574,0.9381,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763846730154,0.4645,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763846730647,0.1968,2750.0,2749.4,0.4353]
["bitfinex","ETHUSD",1763846730846,0.6704,2750.0,2749.4,0.4353]
["bitfinex","ETHUSD",1763846731250,0.4645,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763846731428,0.4736,2749.7,2749.4,0.001]
["bitfinex","ETHUSD",1763846733694,0.002,2750.2,2749.6,0.4343]
["bitfinex","ETHUSD",1763846733987,0.4736,2750.0,2749.6,0.4343]
["bitfinex","ETHUSD",1763846734186,0.4736,2750.0,2749.4,0.4353]
["bitfinex","ETHUSD",1763846734472,0.4736,2750.0,2749.4,0.001]
["bitfinex","ETHUSD",1763846735138,0.4645,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763846737184,0.9514,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763846747245,0.4645,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763846749408,0.9249,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763846749818,0.4645,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763846750034,0.002,2749.7,2749.4,2.78089033]
["bitfinex","ETHUSD",1763846750208,0.484,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763846752056,0.9444,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763846753530,0.9464,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763846758140,3.41083886,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763846761950,2.60990248,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763846762272,3.19230248,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763846762448,5.8782002,2749.5,2749.1,0.001]
["bitfinex","ETHUSD",1763846762649,1.31249264,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846762851,1.83683283,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846763066,2.29723283,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846763260,2.70273683,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846763579,3.48656206,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846763754,2.70273683,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846763954,3.48655129,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846764366,3.8266653,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846764950,11.87570809,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846765147,6.8007343,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846765383,3.8266653,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846765600,10.48025809,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846765804,9.46775809,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846767708,22.68598496,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846767905,23.66703673,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846768214,22.83181149,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846768402,23.33366972,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846768708,24.08546272,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846769074,23.10772249,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846769273,24.08495448,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846769593,9.33663368,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846769802,33.10345468,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846770511,26.32244968,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846770709,39.33663368,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846771408,38.03278949,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846772313,40.37837982,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846772699,38.03278949,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846772899,25.36933449,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846773112,25.94022657,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846773634,25.36933449,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846773841,12.0052708,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846773998,14.47286113,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846774642,14.47146605,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846774843,14.32489305,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846775541,14.20289305,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846775697,14.32489305,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846776034,14.83761605,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846776441,10.92982605,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846776743,13.07251287,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846776906,12.88003887,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846777804,13.13249287,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846778707,13.01049287,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846778908,3.04027758,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846779139,2.70155865,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846779323,3.94739288,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846779707,4.09320081,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846780239,2.97054476,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846780546,2.84854476,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846780847,2.18944076,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846781136,2.94106444,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846781538,3.68565511,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846782038,3.34656844,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846782244,3.68568792,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846782742,3.34656844,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846782944,3.26417889,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846783241,4.04565827,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846783420,4.38494886,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846784623,8.02237065,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846785534,11.34944865,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846785913,10.94731139,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846786329,10.37648665,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846786532,11.65209765,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846787320,12.62781483,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846787547,13.00551905,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846788445,8.99859105,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846788657,13.00551905,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846788853,8.99859105,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846789456,9.56940852,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763846789660,2.74489123,2749.2,2749.1,0.5811]
["bitfinex","ETHUSD",1763846789832,2.29607376,2749.2,2749.1,1.0164]
["bitfinex","ETHUSD",1763846790233,2.17407376,2749.2,2749.1,1.0164]
["bitfinex","ETHUSD",1763846790448,2.29607376,2749.2,2749.1,0.5811]
["bitfinex","ETHUSD",1763846790966,1.83427995,2749.2,2749.1,0.5811]
["bitfinex","ETHUSD",1763846791167,0.90699264,2749.2,2749.1,1.0164]
["bitfinex","ETHUSD",1763846795428,0.90699264,2749.2,2749.1,0.5811]
["bitfinex","ETHUSD",1763846795635,0.90699264,2749.2,2749.1,1.0164]
["bitfinex","ETHUSD",1763846796559,0.124,2749.4,2749.1,1.0164]
["bitfinex","ETHUSD",1763846796734,0.124,2749.4,2749.3,0.4353]
["bitfinex","ETHUSD",1763846797387,0.002,2749.4,2749.3,0.8706]
["bitfinex","ETHUSD",1763846802071,0.002,2749.4,2749.3,3.21619033]
["bitfinex","ETHUSD",1763846804496,0.002,2749.4,2749.3,6.85347982]
["bitfinex","ETHUSD",1763846804692,0.002,2749.4,2749.3,3.21619033]
["bitfinex","ETHUSD",1763846806891,0.002,2749.4,2749.3,0.8706]
["bitfinex","ETHUSD",1763846808173,0.002,2749.4,2749.3,4.50788949]
["bitfinex","ETHUSD",1763846808490,0.002,2749.4,2749.3,0.8706]
["bitfinex","ETHUSD",1763846813895,0.002,2749.4,2749.3,4.50788949]
["bitfinex","ETHUSD",1763846817394,0.002,2749.4,2749.3,4.54426238]
["bitfinex","ETHUSD",1763846817694,0.002,2749.4,2749.3,4.50788949]
["bitfinex","ETHUSD",1763846822328,0.97571718,2751.1,2749.7,0.4353]
["bitfinex","ETHUSD",1763846822628,0.57059605,2751.4,2750.8,2.5125331]
["bitfinex","ETHUSD",1763846822796,1.16521718,2752.8,2751.3,0.5761]
["bitfinex","ETHUSD",1763846822997,0.5702375,2752.3,2751.9,2.9458331]
["bitfinex","ETHUSD",1763846823212,0.4651,2752.6,2751.9,2.9458331]
["bitfinex","ETHUSD",1763846823538,0.1895,2752.8,2752.2,2.5125331]
["bitfinex","ETHUSD",1763846823821,0.6546,2752.8,2752.2,2.5125331]
["bitfinex","ETHUSD",1763846824016,0.6546,2752.8,2752.1,0.2678]
["bitfinex","ETHUSD",1763846825218,0.4651,2752.7,2752.1,0.1458]
["bitfinex","ETHUSD",1763846825422,0.4651,2752.7,2751.6,2.5125331]
["bitfinex","ETHUSD",1763846825423,0.4651,2752.7,2751.8,0.122]
["bitfinex","ETHUSD",1763846825599,0.4906,2752.2,2751.8,0.122]
["bitfinex","ETHUSD",1763846825799,0.4651,2752.7,2751.8,0.122]
["bitfinex","ETHUSD",1763846826000,0.4828,2752.6,2752.1,0.4333]
["bitfinex","ETHUSD",1763846826591,0.4502,2752.2,2751.0,3.63494229]
["bitfinex","ETHUSD",1763846826924,0.3978,2751.9,2751.4,0.122]
["bitfinex","ETHUSD",1763846827291,0.3978,2751.9,2750.8,4.54219208]
["bitfinex","ETHUSD",1763846827292,0.4502,2751.5,2750.6,2.5125331]
["bitfinex","ETHUSD",1763846827613,0.4134,2751.3,2750.7,0.122]
["bitfinex","ETHUSD",1763846827998,0.8962,2751.3,2750.7,0.122]
["bitfinex","ETHUSD",1763846828416,0.4828,2751.2,2750.5,2.9458331]
["bitfinex","ETHUSD",1763846828620,0.4499,2750.8,2750.3,0.122]
["bitfinex","ETHUSD",1763846828824,0.4138,2750.6,2750.3,0.122]
["bitfinex","ETHUSD",1763846829233,0.1816,2750.9,2750.5,0.4333]
["bitfinex","ETHUSD",1763846829536,0.4502,2750.6,2749.8,0.5791]
["bitfinex","ETHUSD",1763846829733,0.4502,2750.6,2749.9,0.122]
["bitfinex","ETHUSD",1763846830110,0.4502,2750.6,2749.9,0.5553]
["bitfinex","ETHUSD",1763846830508,0.933,2750.6,2749.8,0.1458]
["bitfinex","ETHUSD",1763846830726,0.933,2750.6,2749.9,0.122]
["bitfinex","ETHUSD",1763846831013,0.4828,2750.5,2749.9,0.122]
["bitfinex","ETHUSD",1763846832108,0.1816,2750.9,2749.9,0.122]
["bitfinex","ETHUSD",1763846832305,0.4828,2750.7,2749.9,0.122]
["bitfinex","ETHUSD",1763846835751,0.6644,2750.9,2749.9,0.5553]
["bitfinex","ETHUSD",1763846836229,0.4828,2750.8,2749.9,0.5553]
["bitfinex","ETHUSD",1763846838366,0.4828,2750.8,2749.9,0.122]
["bitfinex","ETHUSD",1763846838965,0.4828,2750.8,2749.9,0.123]
["bitfinex","ETHUSD",1763846839668,0.4828,2750.8,2749.9,0.001]
["bitfinex","ETHUSD",1763846839965,0.1816,2750.9,2749.9,0.123]
["bitfinex","ETHUSD",1763846840133,0.6644,2750.9,2750.0,0.4333]
["bitfinex","ETHUSD",1763846840534,0.4828,2750.8,2750.0,0.4333]
["bitfinex","ETHUSD",1763846843088,0.4828,2750.8,2749.9,0.123]
["bitfinex","ETHUSD",1763846843959,0.4828,2750.8,2749.9,3.75947717]
["bitfinex","ETHUSD",1763846844201,0.4828,2750.8,2749.9,4.19277717]
["bitfinex","ETHUSD",1763846844533,0.4828,2750.8,2750.0,0.4333]
["bitfinex","ETHUSD",1763846846097,0.4828,2750.8,2750.0,4.06961518]
["bitfinex","ETHUSD",1763846846398,0.4828,2751.2,2750.7,0.4333]
["bitfinex","ETHUSD",1763846847501,0.4502,2750.8,2750.4,0.122]
["bitfinex","ETHUSD",1763846848198,0.4502,2750.8,2750.4,0.5553]
["bitfinex","ETHUSD",1763846848614,0.4502,2750.8,2750.4,0.122]
["bitfinex","ETHUSD",1763846848779,0.4828,2750.7,2750.2,0.4333]
["bitfinex","ETHUSD",1763846848985,0.4502,2750.8,2750.3,0.122]
["bitfinex","ETHUSD",1763846849184,0.6644,2750.9,2750.3,0.122]
["bitfinex","ETHUSD",1763846850113,0.1816,2750.9,2750.3,0.122]
["bitfinex","ETHUSD",1763846850319,0.6644,2750.9,2750.3,0.122]
["bitfinex","ETHUSD",1763846851221,0.4828,2750.8,2750.3,0.122]
["bitfinex","ETHUSD",1763846851687,0.4502,2750.4,2750.3,0.122]
["bitfinex","ETHUSD",1763846851887,0.4502,2750.4,2750.0,3.88]
["bitfinex","ETHUSD",1763846852122,0.4502,2750.4,2750.1,0.122]
["bitfinex","ETHUSD",1763846852343,0.933,2750.4,2750.1,0.122]
["bitfinex","ETHUSD",1763846852488,0.4502,2750.4,2750.1,0.122]
["bitfinex","ETHUSD",1763846853018,0.4828,2750.6,2750.1,0.122]
["bitfinex","ETHUSD",1763846853521,0.4828,2750.6,2750.0,3.88]
["bitfinex","ETHUSD",1763846853717,0.4828,2750.6,2750.0,4.002]
["bitfinex","ETHUSD",1763846855934,0.4828,2750.6,2750.0,3.88]
["bitfinex","ETHUSD",1763846856092,0.4502,2750.1,2750.0,4.002]
["bitfinex","ETHUSD",1763846857016,0.4822,2750.6,2750.0,4.4353]
["bitfinex","ETHUSD",1763846857222,0.4822,2750.6,2750.0,4.4363]
["bitfinex","ETHUSD",1763846857597,0.002,2750.8,2750.1,0.03636231]
["bitfinex","ETHUSD",1763846857802,0.002,2750.8,2750.0,4.19264815]
["bitfinex","ETHUSD",1763846858008,0.002,2750.8,2750.1,0.4333]
["bitfinex","ETHUSD",1763846858231,0.002,2750.8,2750.7,0.4333]
["bitfinex","ETHUSD",1763846859695,0.002,2750.8,2750.4,0.5553]
["bitfinex","ETHUSD",1763846860440,0.002,2750.8,2750.7,0.4333]
["bitfinex","ETHUSD",1763846860934,0.002,2750.8,2750.4,0.122]
["bitfinex","ETHUSD",1763846861139,0.002,2750.8,2750.4,0.5553]
["bitfinex","ETHUSD",1763846861896,0.002,2750.8,2750.4,0.122]
["bitfinex","ETHUSD",1763846862098,0.002,2750.8,2750.7,0.4333]
["bitfinex","ETHUSD",1763846864244,0.002,2750.8,2750.7,0.8666]
["bitfinex","ETHUSD",1763846864595,0.002,2750.8,2750.3,3.63588313]
["bitfinex","ETHUSD",1763846864596,0.4571,2750.8,2750.3,3.63588313]
["bitfinex","ETHUSD",1763846864795,0.4571,2750.8,2750.4,0.122]
["bitfinex","ETHUSD",1763846864996,0.002,2750.8,2750.7,0.4333]
["bitfinex","ETHUSD",1763846865411,0.002,2750.8,2750.7,0.8666]
["bitfinex","ETHUSD",1763846868538,0.002,2750.8,2750.3,0.4333]
["bitfinex","ETHUSD",1763846868702,0.4571,2750.8,2750.4,0.122]
["bitfinex","ETHUSD",1763846869524,0.4571,2750.8,2750.4,3.7577267]
["bitfinex","ETHUSD",1763846869838,0.002,2750.8,2750.4,4.19110196]
["bitfinex","ETHUSD",1763846870025,0.002,2750.8,2750.7,0.4333]
["bitfinex","ETHUSD",1763846870803,0.002,2750.8,2750.6,0.122]
["bitfinex","ETHUSD",1763846871403,0.4551,2750.7,2750.6,0.122]
["bitfinex","ETHUSD",1763846872911,0.002,2750.8,2750.6,0.5553]
["bitfinex","ETHUSD",1763846876624,0.4551,2750.7,2750.6,0.122]
["bitfinex","ETHUSD",1763846877036,0.4829,2750.8,2750.6,0.122]
["bitfinex","ETHUSD",1763846877824,0.4551,2750.7,2750.6,0.122]
["bitfinex","ETHUSD",1763846878248,0.002,2750.8,2750.6,0.5553]
["bitfinex","ETHUSD",1763846880423,0.002,2750.8,2750.7,0.4333]
["bitfinex","ETHUSD",1763846881056,0.002,2750.8,2750.7,2.7762722]
["bitfinex","ETHUSD",1763846881257,0.4571,2750.8,2750.6,2.3429722]
["bitfinex","ETHUSD",1763846881476,0.002,2750.8,2750.7,0.5553]
["bitfinex","ETHUSD",1763846881821,0.4571,2750.8,2750.7,0.122]
["bitfinex","ETHUSD",1763846882148,0.938,2750.8,2750.7,0.122]
["bitfinex","ETHUSD",1763846882344,0.4571,2750.8,2750.7,0.122]
["bitfinex","ETHUSD",1763846882562,0.002,2750.8,2750.7,0.122]
["bitfinex","ETHUSD",1763846882857,0.4571,2750.8,2750.7,0.122]
["bitfinex","ETHUSD",1763846883054,0.002,2750.8,2750.7,0.5553]
["bitfinex","ETHUSD",1763846883278,0.39408998,2751.3,2750.8,0.0868]
["bitfinex","ETHUSD",1763846883478,0.39408998,2751.3,2750.9,0.03635173]
["bitfinex","ETHUSD",1763846883757,0.39408998,2751.3,2750.8,0.0868]
["bitfinex","ETHUSD",1763846884528,0.39408998,2751.3,2750.7,0.122]
["bitfinex","ETHUSD",1763846888475,0.4692,2750.8,2750.7,0.122]
["bitfinex","ETHUSD",1763846892676,0.488,2751.0,2750.7,0.122]
["bitfinex","ETHUSD",1763846893583,0.488,2751.2,2750.7,0.122]
["bitfinex","ETHUSD",1763846894350,0.488,2751.2,2750.7,0.6054]
["bitfinex","ETHUSD",1763846894754,0.488,2751.2,2750.7,2.9483722]
["bitfinex","ETHUSD",1763846895359,0.488,2751.2,2750.7,2.4649722]
["bitfinex","ETHUSD",1763846897205,0.488,2751.2,2750.7,2.3429722]
["bitfinex","ETHUSD",1763846897410,0.488,2751.2,2750.8,0.122]
["bitfinex","ETHUSD",1763846897907,0.6524,2750.9,2750.8,0.122]
["bitfinex","ETHUSD",1763846899076,0.4692,2750.9,2750.8,0.122]
["bitfinex","ETHUSD",1763846899408,1.1404,2750.9,2750.8,0.122]
["bitfinex","ETHUSD",1763846906224,0.002,2751.3,2750.8,0.122]
["bitfinex","ETHUSD",1763846906397,0.4692,2750.9,2750.8,0.122]
["bitfinex","ETHUSD",1763846909015,1.1404,2750.9,2750.8,0.122]
["bitfinex","ETHUSD",1763846912251,0.6524,2750.9,2750.6,0.001]
["bitfinex","ETHUSD",1763846912531,0.3177,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846912917,0.8057,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846919107,1.6114,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846919509,3.76730215,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846919752,4.16235237,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846922353,4.56785637,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846924159,3.03544286,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846930077,2.91344286,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846930243,2.03039264,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846930569,2.48999264,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846934898,1.988504,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846938395,2.77275226,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846939196,3.11319153,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846940272,3.90926191,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846941996,1.58994826,2750.7,2750.6,0.486]
["bitfinex","ETHUSD",1763846942202,0.8057,2750.7,2750.6,0.486]
["bitfinex","ETHUSD",1763846942619,0.122,2751.0,2750.6,0.486]
["bitfinex","ETHUSD",1763846942806,0.4718,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846943296,0.9314,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846943497,1.12221086,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846945313,1.46310836,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846945482,2.24853186,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846946028,2.37053186,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846946223,2.51623887,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846947002,2.37053186,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846947318,2.179721,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846955814,2.18013592,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846957603,2.32584293,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846959951,2.18013592,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846964932,3.50613256,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846965132,4.0457192,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846965464,4.1914363,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846966163,3.7183363,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846967054,4.1914363,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846969671,3.2465363,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846969968,2.03372856,2750.7,2750.6,0.4838]
["bitfinex","ETHUSD",1763846970166,0.57044748,2750.9,2750.6,0.9484]
["bitfinex","ETHUSD",1763846970339,1.35667425,2750.9,2750.8,0.4828]
["bitfinex","ETHUSD",1763846970666,1.12747765,2750.9,2750.8,0.4828]
["bitfinex","ETHUSD",1763846971051,0.34125088,2750.9,2750.8,0.4828]
["bitfinex","ETHUSD",1763846971252,1.39517405,2751.0,2750.8,0.4828]
["bitfinex","ETHUSD",1763846971458,1.12747765,2750.9,2750.8,0.4828]
["bitfinex","ETHUSD",1763846972167,1.12747765,2750.9,2750.7,0.4646]
["bitfinex","ETHUSD",1763846972371,0.78622677,2750.9,2750.8,0.4828]
["bitfinex","ETHUSD",1763846972576,1.12741065,2750.9,2750.8,0.4828]
["bitfinex","ETHUSD",1763846972746,1.12741065,2750.9,2750.8,0.9474]
["bitfinex","ETHUSD",1763846973983,1.12737446,2750.9,2750.8,0.4828]
["bitfinex","ETHUSD",1763846974778,0.34114769,2750.9,2750.8,0.4828]
["bitfinex","ETHUSD",1763846974977,0.4605,2750.9,2750.6,0.001]
["bitfinex","ETHUSD",1763846975194,1.71982677,2750.9,2750.6,0.001]
["bitfinex","ETHUSD",1763846975395,0.4605,2750.9,2750.6,0.001]
["bitfinex","ETHUSD",1763846975686,0.4731,2750.8,2750.6,0.001]
["bitfinex","ETHUSD",1763846975979,0.3424,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846976371,0.8138,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846980084,1.1548877,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846980383,1.94077348,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846984459,2.34627748,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846984807,3.29475744,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846985393,2.49199564,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763846986257,2.49199564,2750.7,2750.1,0.5966]
["bitfinex","ETHUSD",1763846986497,0.90788578,2750.6,2750.2,0.4608]
["bitfinex","ETHUSD",1763846986660,0.122,2750.6,2750.2,0.4608]
["bitfinex","ETHUSD",1763846990675,0.90785805,2750.6,2750.2,0.4608]
["bitfinex","ETHUSD",1763846991006,1.37755805,2750.6,2750.2,0.4608]
["bitfinex","ETHUSD",1763846991185,0.19287802,2750.5,2750.2,0.4608]
["bitfinex","ETHUSD",1763846991383,0.19287802,2750.5,2750.1,0.1358]
["bitfinex","ETHUSD",1763846991587,0.66257802,2750.5,2750.1,0.1358]
["bitfinex","ETHUSD",1763846992309,0.66257802,2750.5,2750.1,0.5966]
["bitfinex","ETHUSD",1763846999621,0.19287802,2750.5,2750.1,0.1358]
["bitfinex","ETHUSD",1763846999789,0.90788287,2750.6,2750.4,0.4904]
["bitfinex","ETHUSD",1763846999992,0.122,2750.6,2750.1,0.1358]
["bitfinex","ETHUSD",1763847000193,0.4697,2750.5,2750.1,0.1358]
["bitfinex","ETHUSD",1763847000393,0.90781795,2750.6,2750.2,0.4608]
["bitfinex","ETHUSD",1763847000702,0.122,2750.6,2750.4,0.4904]
["bitfinex","ETHUSD",1763847001419,0.45357856,2750.6,2750.5,0.4904]
["bitfinex","ETHUSD",1763847001823,0.45557856,2750.6,2750.5,0.4904]
["bitfinex","ETHUSD",1763847002025,0.91607856,2750.6,2750.2,0.4608]
["bitfinex","ETHUSD",1763847003039,0.45557856,2750.6,2750.5,0.4904]
["bitfinex","ETHUSD",1763847003229,0.124,2750.6,2750.5,0.4904]
["bitfinex","ETHUSD",1763847005340,0.124,2750.6,2750.5,0.9512]
["bitfinex","ETHUSD",1763847005341,0.002,2750.6,2750.5,0.9512]
["bitfinex","ETHUSD",1763847010870,0.002,2750.6,2750.5,3.29546411]
["bitfinex","ETHUSD",1763847011168,0.002,2750.6,2750.5,0.4904]
["bitfinex","ETHUSD",1763847011335,0.002,2750.6,2750.5,0.9646]
["bitfinex","ETHUSD",1763847016871,0.002,2750.6,2750.5,0.4545]
["bitfinex","ETHUSD",1763847018861,0.002,2750.6,2750.5,0.9287]
["bitfinex","ETHUSD",1763847022499,0.4638,2750.6,2750.3,0.122]
["bitfinex","ETHUSD",1763847022871,0.002,2750.6,2750.3,0.5962]
["bitfinex","ETHUSD",1763847023056,0.002,2750.6,2750.5,0.4545]
["bitfinex","ETHUSD",1763847027663,0.4638,2750.6,2750.3,0.122]
["bitfinex","ETHUSD",1763847027863,0.4618,2750.4,2750.2,0.122]
["bitfinex","ETHUSD",1763847028068,0.8146,2750.3,2750.0,0.001]
["bitfinex","ETHUSD",1763847028288,0.4605,2750.2,2750.0,0.001]
["bitfinex","ETHUSD",1763847031471,0.4791,2750.3,2750.0,0.001]
["bitfinex","ETHUSD",1763847032513,0.78735877,2750.6,2750.0,0.001]
["bitfinex","ETHUSD",1763847032514,0.4791,2750.5,2750.0,0.001]
["bitfinex","ETHUSD",1763847032701,0.4791,2750.5,2750.0,0.4752]
["bitfinex","ETHUSD",1763847033213,0.78735877,2750.6,2750.1,0.1358]
["bitfinex","ETHUSD",1763847033414,0.002,2750.6,2750.1,2.48006411]
["bitfinex","ETHUSD",1763847033577,0.002,2750.6,2750.1,2.95426411]
["bitfinex","ETHUSD",1763847033776,0.002,2750.6,2750.2,0.4742]
["bitfinex","ETHUSD",1763847033977,0.4811,2750.6,2750.2,0.4742]
["bitfinex","ETHUSD",1763847034177,0.4811,2750.6,2750.1,2.48006411]
["bitfinex","ETHUSD",1763847034379,0.71063811,2750.6,2750.1,2.48006411]
["bitfinex","ETHUSD",1763847034622,0.23153811,2750.6,2750.1,2.95426411]
["bitfinex","ETHUSD",1763847034910,0.4811,2750.6,2750.2,0.4742]
["bitfinex","ETHUSD",1763847035109,0.4811,2750.6,2750.1,2.95426411]
["bitfinex","ETHUSD",1763847035912,0.002,2750.6,2750.1,2.95426411]
["bitfinex","ETHUSD",1763847036510,0.002,2750.6,2750.1,2.48006411]
["bitfinex","ETHUSD",1763847036713,0.002,2750.6,2750.2,0.4718]
["bitfinex","ETHUSD",1763847039088,0.002,2750.6,2750.1,2.60206411]
["bitfinex","ETHUSD",1763847039285,0.002,2750.6,2750.5,2.80776411]
["bitfinex","ETHUSD",1763847039486,0.002,2750.6,2750.5,2.92976411]
["bitfinex","ETHUSD",1763847039714,0.002,2750.6,2750.5,3.42306411]
["bitfinex","ETHUSD",1763847040617,0.002,2750.6,2750.5,4.33005675]
["bitfinex","ETHUSD",1763847040814,0.002,2750.6,2750.5,7.96575934]
["bitfinex","ETHUSD",1763847041018,0.002,2750.6,2750.5,8.11142868]
["bitfinex","ETHUSD",1763847042439,0.002,2750.6,2750.5,7.20443604]
["bitfinex","ETHUSD",1763847043036,0.002,2750.6,2750.5,3.56873345]
["bitfinex","ETHUSD",1763847043539,0.002,2750.6,2750.5,7.20443604]
["bitfinex","ETHUSD",1763847044301,0.002,2750.6,2750.5,4.86017193]
["bitfinex","ETHUSD",1763847044530,0.002,2750.6,2750.5,7.20443604]
["bitfinex","ETHUSD",1763847048699,0.002,2750.6,2750.5,11.99142868]
["bitfinex","ETHUSD",1763847049207,0.002,2750.6,2750.5,14.33569279]
["bitfinex","ETHUSD",1763847049618,0.002,2750.6,2750.5,11.99142868]
["bitfinex","ETHUSD",1763847050835,0.002,2750.6,2750.5,14.74119679]
["bitfinex","ETHUSD",1763847051037,0.002,2750.6,2750.5,12.39693268]
["bitfinex","ETHUSD",1763847052239,0.002,2750.6,2750.5,14.74119679]
["bitfinex","ETHUSD",1763847052821,0.002,2750.6,2750.5,12.56151906]
["bitfinex","ETHUSD",1763847056244,0.002,2750.6,2750.5,12.15601506]
["bitfinex","ETHUSD",1763847064689,0.4622,2750.6,2750.5,11.07721506]
["bitfinex","ETHUSD",1763847064972,0.9546,2750.6,2750.5,6.51085049]
["bitfinex","ETHUSD",1763847065536,0.9546,2750.6,2750.5,4.002]
["bitfinex","ETHUSD",1763847065769,0.9546,2750.6,2750.0,0.001]
["bitfinex","ETHUSD",1763847065972,0.461,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763847066267,0.461,2750.1,2750.0,0.123]
["bitfinex","ETHUSD",1763847066468,0.9289,2750.1,2750.0,0.123]
["bitfinex","ETHUSD",1763847066668,0.002,2750.6,2750.0,4.24576363]
["bitfinex","ETHUSD",1763847066871,0.4679,2750.4,2750.1,2.50885049]
["bitfinex","ETHUSD",1763847067358,0.461,2750.2,2750.0,0.123]
["bitfinex","ETHUSD",1763847067674,0.3423,2750.1,2750.0,0.123]
["bitfinex","ETHUSD",1763847068170,0.8102,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763847071481,0.002,2750.6,2750.0,0.4874]
["bitfinex","ETHUSD",1763847071778,0.4699,2750.6,2750.2,2.50885049]
["bitfinex","ETHUSD",1763847072074,0.4699,2750.6,2750.2,2.63085049]
["bitfinex","ETHUSD",1763847072278,0.461,2750.3,2750.2,2.63085049]
["bitfinex","ETHUSD",1763847072757,0.9289,2750.3,2750.2,2.63085049]
["bitfinex","ETHUSD",1763847073153,0.002,2750.6,2750.2,2.63085049]
["bitfinex","ETHUSD",1763847073154,0.4699,2750.6,2750.2,6.75334968]
["bitfinex","ETHUSD",1763847073481,0.002,2750.6,2750.3,0.90699264]
["bitfinex","ETHUSD",1763847073996,0.4699,2750.6,2750.3,0.90699264]
["bitfinex","ETHUSD",1763847074967,0.4699,2750.6,2750.3,3.6359139]
["bitfinex","ETHUSD",1763847075599,0.002,2750.6,2750.3,3.6359139]
["bitfinex","ETHUSD",1763847076798,0.002,2750.6,2750.5,2.99525049]
["bitfinex","ETHUSD",1763847076997,0.002,2750.6,2750.5,6.75295308]
["bitfinex","ETHUSD",1763847077899,0.002,2750.6,2750.5,7.22135308]
["bitfinex","ETHUSD",1763847080782,0.002,2750.6,2750.5,6.26655308]
["bitfinex","ETHUSD",1763847080970,0.463,2750.6,2750.5,6.26655308]
["bitfinex","ETHUSD",1763847081170,0.002,2750.6,2750.5,6.75295308]
["bitfinex","ETHUSD",1763847081906,0.002,2750.6,2750.5,6.26655308]
["bitfinex","ETHUSD",1763847084594,0.002,2750.6,2750.5,7.22135308]
["bitfinex","ETHUSD",1763847086307,0.002,2750.6,2750.5,11.10135308]
["bitfinex","ETHUSD",1763847090185,0.002,2750.6,2750.5,11.24699908]
["bitfinex","ETHUSD",1763847090497,0.002,2750.6,2750.5,12.15399172]
["bitfinex","ETHUSD",1763847092129,0.002,2750.6,2750.5,11.68559172]
["bitfinex","ETHUSD",1763847092305,0.002,2750.6,2750.5,12.15399172]
["bitfinex","ETHUSD",1763847096911,0.002,2750.6,2750.5,16.39349572]
["bitfinex","ETHUSD",1763847097117,0.002,2750.9,2750.7,7.2708765]
["bitfinex","ETHUSD",1763847097317,0.002,2750.9,2750.8,6.97945049]
["bitfinex","ETHUSD",1763847097549,0.002,2750.9,2750.8,7.46385049]
["bitfinex","ETHUSD",1763847099474,0.002,2750.9,2750.8,12.41165322]
["bitfinex","ETHUSD",1763847099759,0.002,2750.9,2750.8,12.55727324]
["bitfinex","ETHUSD",1763847101652,0.002,2750.9,2750.8,16.39127324]
["bitfinex","ETHUSD",1763847103053,0.002,2751.2,2750.9,1.31249664]
["bitfinex","ETHUSD",1763847103357,0.002,2751.2,2751.1,7.6814528]
["bitfinex","ETHUSD",1763847103649,0.002,2751.2,2751.1,7.8034528]
["bitfinex","ETHUSD",1763847103982,0.002,2751.2,2751.1,8.2860528]
["bitfinex","ETHUSD",1763847105073,0.002,2751.2,2751.1,7.8034528]
["bitfinex","ETHUSD",1763847106341,0.002,2751.2,2751.1,8.2623528]
["bitfinex","ETHUSD",1763847107269,0.002,2751.2,2751.1,12.6249528]
["bitfinex","ETHUSD",1763847110274,0.002,2751.2,2751.1,12.1423528]
["bitfinex","ETHUSD",1763847113081,0.002,2751.2,2751.1,11.9995528]
["bitfinex","ETHUSD",1763847114880,0.4923,2751.2,2751.1,8.88080231]
["bitfinex","ETHUSD",1763847115080,0.9492,2751.2,2751.1,10.88501121]
["bitfinex","ETHUSD",1763847115870,0.9492,2751.2,2751.1,4.78699264]
["bitfinex","ETHUSD",1763847116456,0.9492,2751.2,2751.1,0.90699264]
["bitfinex","ETHUSD",1763847117063,0.9492,2751.2,2751.0,0.122]
["bitfinex","ETHUSD",1763847117262,0.7823,2751.1,2751.0,0.122]
["bitfinex","ETHUSD",1763847120387,0.7823,2751.1,2751.0,3.7570418]
["bitfinex","ETHUSD",1763847120885,0.7823,2751.1,2751.0,0.122]
["bitfinex","ETHUSD",1763847121988,0.7823,2751.1,2750.7,0.90699264]
["bitfinex","ETHUSD",1763847122185,0.4569,2751.0,2750.8,0.122]
["bitfinex","ETHUSD",1763847122485,0.6856,2750.9,2750.8,0.122]
["bitfinex","ETHUSD",1763847123052,1.1425,2750.9,2750.8,0.122]
["bitfinex","ETHUSD",1763847124288,1.1425,2750.9,2750.6,3.88]
["bitfinex","ETHUSD",1763847124448,1.1425,2750.9,2750.7,0.122]
["bitfinex","ETHUSD",1763847124449,0.4556,2750.8,2750.7,0.122]
["bitfinex","ETHUSD",1763847124855,0.9459,2750.8,2750.7,0.122]
["bitfinex","ETHUSD",1763847126988,0.9459,2750.8,2750.5,0.001]
["bitfinex","ETHUSD",1763847127177,0.4643,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763847127686,0.9184,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763847136005,0.1973,2750.9,2750.5,0.4849]
["bitfinex","ETHUSD",1763847137493,0.002,2750.9,2750.7,2.8250089]
["bitfinex","ETHUSD",1763847137804,0.002,2750.9,2750.7,5.97648341]
["bitfinex","ETHUSD",1763847137805,0.4643,2750.8,2750.7,5.97648341]
["bitfinex","ETHUSD",1763847138029,0.4643,2750.8,2750.7,6.09848341]
["bitfinex","ETHUSD",1763847138306,0.002,2750.9,2750.7,10.21782166]
["bitfinex","ETHUSD",1763847138481,0.002,2750.9,2750.8,0.4839]
["bitfinex","ETHUSD",1763847138887,0.002,2750.9,2750.8,4.11920609]
["bitfinex","ETHUSD",1763847139608,0.002,2750.9,2750.8,7.82160763]
["bitfinex","ETHUSD",1763847141799,0.002,2750.9,2750.8,5.48049873]
["bitfinex","ETHUSD",1763847141992,0.002,2750.9,2750.8,5.62614102]
["bitfinex","ETHUSD",1763847142189,0.002,2750.9,2750.8,5.17184102]
["bitfinex","ETHUSD",1763847142512,0.002,2750.9,2750.8,4.80994102]
["bitfinex","ETHUSD",1763847142692,0.002,2750.9,2750.8,8.68994102]
["bitfinex","ETHUSD",1763847142891,0.002,2750.9,2750.8,9.17384102]
["bitfinex","ETHUSD",1763847143508,0.4663,2750.9,2750.8,8.68994102]
["bitfinex","ETHUSD",1763847145033,0.002,2750.9,2750.8,8.68994102]
["bitfinex","ETHUSD",1763847145383,0.4663,2750.9,2750.8,8.68994102]
["bitfinex","ETHUSD",1763847146004,0.4663,2750.9,2750.8,8.56794102]
["bitfinex","ETHUSD",1763847146217,0.4663,2750.9,2750.8,8.68994102]
["bitfinex","ETHUSD",1763847147121,0.9204,2750.9,2750.8,8.68994102]
["bitfinex","ETHUSD",1763847147303,0.9204,2750.9,2750.8,8.56794102]
["bitfinex","ETHUSD",1763847147504,1.1153,2750.9,2750.8,8.68994102]
["bitfinex","ETHUSD",1763847148726,1.1153,2750.9,2750.8,4.80994102]
["bitfinex","ETHUSD",1763847150019,1.1153,2750.9,2750.8,1.17463493]
["bitfinex","ETHUSD",1763847150222,1.1153,2750.9,2750.8,0.122]
["bitfinex","ETHUSD",1763847152066,1.1153,2750.9,2750.8,0.123]
["bitfinex","ETHUSD",1763847154257,1.1153,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847163906,1.520804,2750.9,2750.5,0.001]
["bitfinex","ETHUSD",1763847164081,2.6955089,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763847164282,3.1010129,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763847164612,1.254304,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763847164775,1.4000264,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763847167971,0.9945224,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763847168206,1.46960392,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763847170195,0.9945224,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763847172897,0.8488,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763847178626,0.3544,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763847178920,0.8488,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763847180406,0.3544,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763847180726,0.1969,2750.9,2750.5,0.4611]
["bitfinex","ETHUSD",1763847180907,0.6913,2750.9,2750.5,0.4611]
["bitfinex","ETHUSD",1763847181434,0.4944,2750.8,2750.5,0.4611]
["bitfinex","ETHUSD",1763847181794,0.1969,2750.9,2750.5,0.4611]
["bitfinex","ETHUSD",1763847181994,0.6913,2750.9,2750.5,0.4611]
["bitfinex","ETHUSD",1763847183292,0.002,2750.9,2750.8,0.4601]
["bitfinex","ETHUSD",1763847183615,0.002,2750.9,2750.8,0.9387]
["bitfinex","ETHUSD",1763847183815,0.002,2750.9,2750.7,2.5109462]
["bitfinex","ETHUSD",1763847184015,0.4766,2750.9,2750.7,2.5109462]
["bitfinex","ETHUSD",1763847185116,0.4766,2750.9,2750.5,3.63666976]
["bitfinex","ETHUSD",1763847185117,0.3099,2750.8,2750.5,0.001]
["bitfinex","ETHUSD",1763847185328,0.4729,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763847185829,0.9673,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763847187509,0.4544,2750.8,2750.5,0.001]
["bitfinex","ETHUSD",1763847187709,0.4869,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763847188898,0.4544,2750.8,2750.5,0.001]
["bitfinex","ETHUSD",1763847189325,0.1912,2750.9,2750.5,0.001]
["bitfinex","ETHUSD",1763847189518,0.4544,2750.8,2750.5,0.001]
["bitfinex","ETHUSD",1763847189718,0.4869,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763847190236,0.9413,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763847191231,0.4869,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1763847191430,0.6456,2750.9,2750.5,0.001]
["bitfinex","ETHUSD",1763847191918,0.1912,2750.9,2750.5,0.001]
["bitfinex","ETHUSD",1763847192120,0.4544,2750.8,2750.5,0.001]
["bitfinex","ETHUSD",1763847193732,0.002,2750.9,2750.7,0.4654]
["bitfinex","ETHUSD",1763847193920,0.002,2750.9,2750.8,0.4654]
["bitfinex","ETHUSD",1763847197634,0.002,2750.9,2750.8,0.931]
["bitfinex","ETHUSD",1763847197931,0.002,2750.9,2750.8,0.4654]
["bitfinex","ETHUSD",1763847198332,0.002,2750.9,2750.6,2.5109462]
["bitfinex","ETHUSD",1763847198717,0.002,2750.9,2750.6,6.14649832]
["bitfinex","ETHUSD",1763847199036,0.002,2750.9,2750.8,0.4654]
["bitfinex","ETHUSD",1763847204241,0.4889,2750.9,2750.6,2.5109462]
["bitfinex","ETHUSD",1763847204438,0.4889,2750.9,2750.6,0.122]
["bitfinex","ETHUSD",1763847204439,0.4869,2750.7,2750.6,0.122]
["bitfinex","ETHUSD",1763847204642,0.9413,2750.7,2750.6,0.122]
["bitfinex","ETHUSD",1763847204844,0.4869,2750.7,2750.6,0.122]
["bitfinex","ETHUSD",1763847205824,0.4869,2750.7,2750.5,0.001]
["bitfinex","ETHUSD",1763847206020,0.002,2750.9,2750.6,0.4654]
["bitfinex","ETHUSD",1763847206237,0.4564,2750.9,2750.6,0.4654]
["bitfinex","ETHUSD",1763847211846,0.002,2750.9,2750.8,2.9763462]
["bitfinex","ETHUSD",1763847212917,0.002,2750.9,2750.8,0.4654]
["bitfinex","ETHUSD",1763847215456,0.002,2750.9,2750.8,0.931]
["bitfinex","ETHUSD",1763847215951,0.002,2750.9,2750.8,11.13800535]
["bitfinex","ETHUSD",1763847216154,0.002,2750.9,2750.8,11.55805229]
["bitfinex","ETHUSD",1763847218263,0.002,2750.9,2750.8,12.46504493]
["bitfinex","ETHUSD",1763847218553,0.002,2750.9,2750.8,12.46604493]
["bitfinex","ETHUSD",1763847224157,0.002,2751.2,2750.9,1.31249664]
["bitfinex","ETHUSD",1763847224359,0.002,2751.2,2751.1,4.03993884]
["bitfinex","ETHUSD",1763847224539,0.002,2751.2,2751.1,7.79684851]
["bitfinex","ETHUSD",1763847224739,0.002,2751.2,2751.1,8.26764851]
["bitfinex","ETHUSD",1763847224965,0.002,2751.2,2751.1,8.41326853]
["bitfinex","ETHUSD",1763847226561,0.4684,2751.2,2751.1,3.56355886]
["bitfinex","ETHUSD",1763847226749,0.4684,2751.2,2751.1,0.122]
["bitfinex","ETHUSD",1763847226950,0.4684,2751.2,2751.1,3.75690967]
["bitfinex","ETHUSD",1763847227272,0.9437,2751.2,2751.1,0.122]
["bitfinex","ETHUSD",1763847231573,0.4684,2751.2,2750.8,0.001]
["bitfinex","ETHUSD",1763847231760,0.6608,2750.9,2750.8,0.123]
["bitfinex","ETHUSD",1763847232268,1.1361,2750.9,2750.8,0.123]
["bitfinex","ETHUSD",1763847232455,0.4664,2750.9,2750.8,0.123]
["bitfinex","ETHUSD",1763847232777,0.9417,2750.9,2750.8,0.123]
["bitfinex","ETHUSD",1763847233967,0.4664,2750.9,2750.8,0.123]
["bitfinex","ETHUSD",1763847234172,0.4664,2750.9,2750.8,3.75830609]
["bitfinex","ETHUSD",1763847235134,0.9417,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847242776,1.14620926,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847244762,0.67090926,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847244947,1.14620926,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847248801,0.002,2751.1,2750.8,2.83509273]
["bitfinex","ETHUSD",1763847248969,0.4789,2751.1,2750.8,2.83509273]
["bitfinex","ETHUSD",1763847250272,0.6645,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847250794,1.1414,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847252459,1.1434,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847253076,1.548904,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847253284,1.95054367,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847253985,1.548904,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847262397,1.072004,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847262597,1.548904,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847265330,3.24162035,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847265710,1.1434,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847266022,1.41787941,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847266401,2.20380127,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847266799,0.002,2750.9,2750.8,0.4916]
["bitfinex","ETHUSD",1763847267204,0.9609,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847267600,0.484,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847268104,0.484,2750.9,2750.8,0.4916]
["bitfinex","ETHUSD",1763847268105,0.002,2750.9,2750.8,0.4916]
["bitfinex","ETHUSD",1763847268921,0.002,2750.9,2750.8,3.32209273]
["bitfinex","ETHUSD",1763847269124,0.002,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847269353,0.002,2750.9,2750.8,0.4916]
["bitfinex","ETHUSD",1763847270156,0.484,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847270455,0.002,2750.9,2750.8,0.4916]
["bitfinex","ETHUSD",1763847270613,0.002,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847271717,0.484,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847273546,0.002,2750.9,2750.8,0.4916]
["bitfinex","ETHUSD",1763847273751,0.002,2750.9,2750.8,0.9786]
["bitfinex","ETHUSD",1763847275449,0.002,2750.9,2750.8,0.4916]
["bitfinex","ETHUSD",1763847275946,0.002,2750.9,2750.8,0.9489]
["bitfinex","ETHUSD",1763847276147,0.002,2750.9,2750.8,3.29239273]
["bitfinex","ETHUSD",1763847276449,0.002,2750.9,2750.8,2.83509273]
["bitfinex","ETHUSD",1763847277253,0.002,2750.9,2750.8,3.29239273]
["bitfinex","ETHUSD",1763847277738,0.002,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847279518,0.002,2750.9,2750.8,0.4832]
["bitfinex","ETHUSD",1763847279721,0.002,2750.9,2750.8,0.9352]
["bitfinex","ETHUSD",1763847282220,0.002,2750.9,2750.8,0.4832]
["bitfinex","ETHUSD",1763847282758,0.002,2750.9,2750.8,6.91399882]
["bitfinex","ETHUSD",1763847283252,0.002,2750.9,2750.8,3.27869273]
["bitfinex","ETHUSD",1763847283454,0.002,2750.9,2750.8,6.91399882]
["bitfinex","ETHUSD",1763847283755,0.002,2750.9,2750.8,7.96665072]
["bitfinex","ETHUSD",1763847284650,0.002,2750.9,2750.8,4.33134463]
["bitfinex","ETHUSD",1763847285020,0.002,2750.9,2750.8,7.96665072]
["bitfinex","ETHUSD",1763847289663,0.002,2750.9,2750.8,7.05965808]
["bitfinex","ETHUSD",1763847296832,0.002,2750.9,2750.8,7.22544727]
["bitfinex","ETHUSD",1763847299585,0.002,2750.9,2750.8,11.10544727]
["bitfinex","ETHUSD",1763847300282,0.002,2750.9,2750.8,7.92513382]
["bitfinex","ETHUSD",1763847300480,0.4686,2750.9,2750.8,4.02665926]
["bitfinex","ETHUSD",1763847300648,0.4686,2750.9,2750.8,3.881]
["bitfinex","ETHUSD",1763847301071,1.1197,2750.9,2750.8,3.881]
["bitfinex","ETHUSD",1763847301683,1.1197,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847309413,1.2417,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847309562,2.43159577,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847309884,3.58194799,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847313379,2.79755622,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847317198,5.27331522,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847317494,5.06687022,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847317889,5.85003697,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847318102,5.99576309,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847318576,3.72644909,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847318904,2.94328234,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847322118,2.79755622,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847323722,2.39205222,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847326218,3.17582023,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847328013,3.05382023,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847328219,2.52472023,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847328985,3.00732023,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763847329185,3.00732023,2750.9,2750.2,0.001]
["bitfinex","ETHUSD",1763847329186,1.31249664,2750.4,2750.2,0.001]
["bitfinex","ETHUSD",1763847329431,5.85544765,2750.3,2750.2,0.001]
["bitfinex","ETHUSD",1763847329947,3.51900252,2750.3,2750.2,0.001]
["bitfinex","ETHUSD",1763847330143,3.6647536,2750.3,2750.2,0.001]
["bitfinex","ETHUSD",1763847332611,6.58837392,2750.3,2750.2,0.001]
["bitfinex","ETHUSD",1763847332812,23.63447322,2750.3,2750.2,0.001]
["bitfinex","ETHUSD",1763847333012,1.31249664,2750.2,2749.7,0.001]
["bitfinex","ETHUSD",1763847333258,32.10856876,2750.1,2749.7,0.001]
["bitfinex","ETHUSD",1763847333439,32.59116876,2750.1,2749.7,0.001]
["bitfinex","ETHUSD",1763847333632,28.40911976,2750.1,2749.7,0.001]
["bitfinex","ETHUSD",1763847333842,29.03097132,2750.1,2749.7,0.001]
["bitfinex","ETHUSD",1763847334347,1.31249664,2750.0,2749.7,0.001]
["bitfinex","ETHUSD",1763847334524,22.19620425,2750.0,2749.7,0.001]
["bitfinex","ETHUSD",1763847334718,22.93606725,2750.0,2749.7,0.001]
["bitfinex","ETHUSD",1763847334937,26.6321734,2750.0,2749.7,0.001]
["bitfinex","ETHUSD",1763847335138,25.32397099,2750.0,2749.7,0.001]
["bitfinex","ETHUSD",1763847335333,23.54592428,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847335508,24.67144048,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847335708,6.88682148,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847335914,21.15538848,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847336510,23.81248987,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847336949,35.88503466,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847337150,35.31434087,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847337853,10.76427587,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847338057,35.64380987,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847338240,26.90887529,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847339048,31.05232729,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847339554,28.88460985,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847339741,21.76553285,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847339924,23.73970485,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847340350,23.11233185,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847341120,23.15077085,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847341558,23.14633293,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847341924,21.86146493,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847342138,21.86875293,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847343259,21.92143091,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847344462,19.58996991,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847345361,21.75101391,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847345543,20.61021991,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847346164,11.02872491,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847346335,20.86371791,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847346836,20.16061791,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847347163,11.02872491,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847347366,20.59183991,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847348333,20.36543491,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847348533,20.14802091,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847349338,21.71031291,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847349647,19.92114991,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847350052,15.70942391,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847350455,16.97581844,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847350771,4.76081488,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847350969,4.46961088,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847351171,8.14653888,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847351337,11.62217088,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847351534,13.54933499,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847351775,9.84531088,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847351962,7.46545588,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847352167,6.92522288,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847352472,7.64210188,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847352653,7.20836488,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847352855,4.40221488,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847353767,4.97286973,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847354164,0.405504,2749.7,2749.3,0.47289]
["bitfinex","ETHUSD",1763847354368,1.80091589,2749.7,2748.5,6.14862869]
["bitfinex","ETHUSD",1763847354562,0.405504,2749.5,2748.5,6.14862869]
["bitfinex","ETHUSD",1763847354876,0.122,2749.4,2748.5,6.14862869]
["bitfinex","ETHUSD",1763847355049,0.122,2749.4,2749.3,0.4691]
["bitfinex","ETHUSD",1763847356172,0.122,2749.4,2749.3,0.9452]
["bitfinex","ETHUSD",1763847358475,0.122,2749.4,2748.9,0.4761]
["bitfinex","ETHUSD",1763847358476,1.0677,2749.4,2748.9,0.4761]
["bitfinex","ETHUSD",1763847358774,0.43816054,2749.4,2749.0,0.4771]
["bitfinex","ETHUSD",1763847358961,0.90590908,2749.4,2749.0,0.4771]
["bitfinex","ETHUSD",1763847359165,0.78467526,2749.3,2749.1,0.6229]
["bitfinex","ETHUSD",1763847359592,0.122,2749.4,2749.2,0.4691]
["bitfinex","ETHUSD",1763847359770,0.4625718,2749.4,2749.2,0.4691]
["bitfinex","ETHUSD",1763847359972,1.24724706,2749.4,2749.2,0.4691]
["bitfinex","ETHUSD",1763847360171,0.34070975,2749.3,2749.2,0.4691]
["bitfinex","ETHUSD",1763847360367,1.12538501,2749.3,2749.2,0.4691]
["bitfinex","ETHUSD",1763847360594,0.405504,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763847360768,1.86324137,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763847361394,6.91197837,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763847361595,8.17314801,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763847362298,9.15443254,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763847362795,13.69884697,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763847362998,9.55304065,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763847363209,9.69885708,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763847366410,9.70027768,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763847366612,8.28896247,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763847366767,24.58237588,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763847367000,23.27417347,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763847367332,25.21335484,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763847367712,27.57866284,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763847368724,35.27402984,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763847369420,32.29879526,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763847369621,23.90932764,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1763847369846,23.90932764,2749.1,2748.8,0.001]
["bitfinex","ETHUSD",1763847369847,6.00549748,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763847370012,23.36468645,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763847370215,30.28578645,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763847370418,31.31249664,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847370636,37.19796076,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847370806,39.92997986,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847371007,36.96733586,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847371619,37.11321291,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847371821,25.70353891,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847373043,40.98178891,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847373250,32.71110291,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847373739,31.17949091,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847373944,25.55909991,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847374113,25.17199191,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847374937,28.32246391,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847375322,26.00127791,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847375856,11.91586781,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847376059,17.8859324,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847376955,29.8871724,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847377956,39.2434654,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847378158,34.50500893,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847378364,33.69457093,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847378561,31.40113455,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847378771,28.94832755,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847379079,30.30891355,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847379238,30.66989068,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847379428,28.71210804,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847379633,29.14970443,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847379834,28.71210804,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847380134,41.34276604,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847380856,36.45883304,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847381051,38.07408904,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847381660,38.64509543,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847382034,41.91377243,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847383265,48.35377243,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1763847384068,1.31249664,2748.6,2747.0,0.1358]
["bitfinex","ETHUSD",1763847384373,1.31249664,2748.3,2747.0,0.1358]
["bitfinex","ETHUSD",1763847384580,40.35946145,2748.3,2747.1,0.4628]
["bitfinex","ETHUSD",1763847384763,40.39419345,2748.3,2747.1,0.4628]
["bitfinex","ETHUSD",1763847385180,47.34258841,2748.3,2747.1,0.4628]
["bitfinex","ETHUSD",1763847385468,47.34258841,2748.3,2748.1,0.001]
["bitfinex","ETHUSD",1763847385847,31.31249664,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763847386167,44.87234777,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763847386555,49.17014777,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763847387373,52.80889313,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763847387669,52.78334728,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763847388368,50.82858616,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763847389159,20.82858616,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763847389373,50.82858616,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763847389947,50.82443689,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763847391178,20.82443689,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763847391482,50.82443689,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763847391978,51.39553456,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763847392176,20.82443689,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763847392382,50.82443689,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763847394279,40.95783089,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763847394782,43.30433131,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763847395388,49.45793731,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763847396187,1.31249664,2748.1,2747.4,0.4628]
["bitfinex","ETHUSD",1763847396384,23.23210991,2748.0,2747.4,0.4628]
["bitfinex","ETHUSD",1763847396558,12.83151168,2748.0,2747.7,0.4538]
["bitfinex","ETHUSD",1763847396764,5.0414677,2748.0,2747.9,0.9529]
["bitfinex","ETHUSD",1763847396994,7.25409748,2748.0,2747.9,0.9529]
["bitfinex","ETHUSD",1763847397288,9.79634334,2748.0,2747.9,0.9529]
["bitfinex","ETHUSD",1763847397780,9.79634334,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763847397781,15.37634994,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763847397950,18.06939108,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763847398148,20.91264289,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763847398384,36.51745875,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763847398553,26.83711857,2748.0,2747.9,0.4991]
["bitfinex","ETHUSD",1763847398751,10.87025115,2748.0,2747.9,0.4991]
["bitfinex","ETHUSD",1763847398988,10.87025115,2748.0,2747.9,0.9875]
["bitfinex","ETHUSD",1763847399472,12.60767315,2748.0,2747.9,0.9875]
["bitfinex","ETHUSD",1763847400185,12.60753687,2748.0,2747.9,0.9875]
["bitfinex","ETHUSD",1763847400485,14.44474987,2748.0,2747.9,0.9875]
["bitfinex","ETHUSD",1763847400992,13.80695687,2748.0,2747.9,0.9875]
["bitfinex","ETHUSD",1763847401471,15.07897887,2748.0,2747.9,0.9875]
["bitfinex","ETHUSD",1763847402201,6.35332087,2748.0,2747.9,0.9875]
["bitfinex","ETHUSD",1763847402401,6.22898006,2748.0,2747.9,0.9875]
["bitfinex","ETHUSD",1763847402553,6.22898006,2748.0,2747.9,0.4991]
["bitfinex","ETHUSD",1763847403276,8.18770225,2748.0,2747.9,0.4916]
["bitfinex","ETHUSD",1763847403467,13.74721525,2748.0,2747.9,0.4916]
["bitfinex","ETHUSD",1763847403666,12.39717425,2748.0,2747.9,0.4916]
["bitfinex","ETHUSD",1763847403870,8.31169653,2748.0,2747.9,0.4916]
["bitfinex","ETHUSD",1763847404067,8.31169653,2748.0,2747.9,0.98]
["bitfinex","ETHUSD",1763847404476,8.99916753,2748.0,2747.9,0.98]
["bitfinex","ETHUSD",1763847405104,8.99916753,2748.0,2747.9,0.4916]
["bitfinex","ETHUSD",1763847405494,12.69416189,2748.0,2747.9,0.98]
["bitfinex","ETHUSD",1763847405694,12.12312653,2748.0,2747.9,0.98]
["bitfinex","ETHUSD",1763847406497,12.31444053,2748.0,2747.9,0.98]
["bitfinex","ETHUSD",1763847406714,14.27316272,2748.0,2747.9,0.4916]
["bitfinex","ETHUSD",1763847407634,19.40565672,2748.0,2747.9,0.4916]
["bitfinex","ETHUSD",1763847408006,13.01256572,2748.0,2747.9,0.4916]
["bitfinex","ETHUSD",1763847408425,4.51609125,2748.0,2747.9,0.98]
["bitfinex","ETHUSD",1763847408636,2.55736906,2748.0,2747.9,0.98]
["bitfinex","ETHUSD",1763847409048,3.86701456,2748.0,2747.9,0.98]
["bitfinex","ETHUSD",1763847410059,6.27656456,2748.0,2747.9,0.98]
["bitfinex","ETHUSD",1763847410238,3.86701456,2748.0,2747.9,0.98]
["bitfinex","ETHUSD",1763847412575,2.55736906,2748.0,2747.9,0.98]
["bitfinex","ETHUSD",1763847412877,2.15186506,2748.0,2747.9,0.98]
["bitfinex","ETHUSD",1763847417160,1.81129159,2748.0,2747.9,0.98]
["bitfinex","ETHUSD",1763847419148,1.02899264,2748.0,2747.9,0.98]
["bitfinex","ETHUSD",1763847420650,1.8140323,2748.0,2747.9,0.98]
["bitfinex","ETHUSD",1763847425491,8.64099784,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763847425692,5.61418153,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763847425898,3.11742653,2748.0,2747.9,0.4924]
["bitfinex","ETHUSD",1763847426185,2.15487784,2748.0,2747.9,0.4924]
["bitfinex","ETHUSD",1763847426597,2.15487784,2748.0,2747.9,0.9648]
["bitfinex","ETHUSD",1763847426919,2.15487784,2748.0,2747.9,0.4924]
["bitfinex","ETHUSD",1763847427422,4.33211184,2748.0,2747.9,0.4924]
["bitfinex","ETHUSD",1763847428022,2.15487784,2748.0,2747.9,0.4924]
["bitfinex","ETHUSD",1763847428188,2.46881453,2748.0,2747.9,0.4924]
["bitfinex","ETHUSD",1763847429484,2.46881453,2748.0,2747.9,0.9648]
["bitfinex","ETHUSD",1763847431431,2.15487784,2748.0,2747.9,0.9648]
["bitfinex","ETHUSD",1763847432836,2.03287784,2748.0,2747.9,0.9648]
["bitfinex","ETHUSD",1763847433127,1.8140323,2748.0,2747.9,0.9648]
["bitfinex","ETHUSD",1763847433928,1.6920323,2748.0,2747.9,0.9648]
["bitfinex","ETHUSD",1763847434129,1.02899264,2748.0,2747.9,0.9648]
["bitfinex","ETHUSD",1763847435934,0.122,2748.0,2747.9,0.9648]
["bitfinex","ETHUSD",1763847442968,0.002,2748.1,2747.9,3.48045083]
["bitfinex","ETHUSD",1763847443137,0.002,2748.1,2748.0,0.9638]
["bitfinex","ETHUSD",1763847445240,0.002,2748.1,2748.0,4.60281018]
["bitfinex","ETHUSD",1763847445440,0.002,2748.1,2748.0,0.9638]
["bitfinex","ETHUSD",1763847445999,0.002,2748.1,2748.0,5.50980282]
["bitfinex","ETHUSD",1763847447755,0.002,2748.1,2748.0,1.87079264]
["bitfinex","ETHUSD",1763847448167,0.002,2748.1,2748.0,5.50980282]
["bitfinex","ETHUSD",1763847449365,0.002,2748.4,2748.0,9.148813]
["bitfinex","ETHUSD",1763847449568,0.002,2748.4,2748.3,4.02884347]
["bitfinex","ETHUSD",1763847449767,0.002,2748.4,2748.3,8.13985643]
["bitfinex","ETHUSD",1763847454496,0.002,2748.7,2748.5,7.27669636]
["bitfinex","ETHUSD",1763847454805,0.002,2748.7,2748.6,3.00705083]
["bitfinex","ETHUSD",1763847454971,0.002,2748.7,2748.6,3.47945083]
["bitfinex","ETHUSD",1763847455373,0.002,2748.7,2748.6,3.60145083]
["bitfinex","ETHUSD",1763847455570,0.002,2748.7,2748.6,0.4914]
["bitfinex","ETHUSD",1763847456089,0.002,2748.7,2748.4,0.90699264]
["bitfinex","ETHUSD",1763847456289,0.4962,2748.5,2747.6,0.001]
["bitfinex","ETHUSD",1763847456502,0.3019,2748.4,2747.9,1.37699264]
["bitfinex","ETHUSD",1763847456669,0.3019,2748.4,2747.9,0.47]
["bitfinex","ETHUSD",1763847456870,0.7706,2748.4,2747.9,1.37699264]
["bitfinex","ETHUSD",1763847460606,0.4586,2748.3,2747.9,0.001]
["bitfinex","ETHUSD",1763847462805,0.4773,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763847463217,0.9359,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763847463819,0.4586,2748.3,2747.9,0.4675]
["bitfinex","ETHUSD",1763847466732,0.7860913,2748.7,2748.2,0.5813]
["bitfinex","ETHUSD",1763847467027,1.3666913,2748.7,2748.2,0.5813]
["bitfinex","ETHUSD",1763847467238,0.4586,2748.6,2748.2,0.5813]
["bitfinex","ETHUSD",1763847468649,0.002,2748.7,2748.2,1.0393]
["bitfinex","ETHUSD",1763847468944,0.002,2748.7,2748.3,0.458]
["bitfinex","ETHUSD",1763847469446,0.002,2748.7,2748.2,0.1148]
["bitfinex","ETHUSD",1763847469757,0.4606,2748.7,2748.2,0.5728]
["bitfinex","ETHUSD",1763847470048,0.002,2748.6,2748.2,0.5728]
["bitfinex","ETHUSD",1763847470230,0.002,2748.6,2748.3,0.458]
["bitfinex","ETHUSD",1763847470431,0.002,2748.6,2748.5,0.4665]
["bitfinex","ETHUSD",1763847471840,0.9379,2748.6,2748.2,0.1148]
["bitfinex","ETHUSD",1763847472143,0.4758,2748.3,2748.0,0.1148]
["bitfinex","ETHUSD",1763847472545,0.9344,2748.3,2748.0,0.1148]
["bitfinex","ETHUSD",1763847472734,0.9344,2748.3,2747.9,0.001]
["bitfinex","ETHUSD",1763847475942,0.4758,2748.3,2747.9,0.459]
["bitfinex","ETHUSD",1763847477872,0.4586,2748.5,2747.9,1.36599264]
["bitfinex","ETHUSD",1763847478278,0.4586,2748.5,2747.9,0.459]
["bitfinex","ETHUSD",1763847478945,0.002,2748.6,2747.9,0.001]
["bitfinex","ETHUSD",1763847479149,0.002,2748.6,2748.0,0.458]
["bitfinex","ETHUSD",1763847479535,0.002,2748.6,2748.1,0.1148]
["bitfinex","ETHUSD",1763847479735,0.002,2748.6,2748.5,0.4665]
["bitfinex","ETHUSD",1763847480752,0.4793,2748.6,2748.1,0.1148]
["bitfinex","ETHUSD",1763847480937,0.4606,2748.6,2748.0,2.34726887]
["bitfinex","ETHUSD",1763847481337,0.4606,2748.6,2747.9,0.001]
["bitfinex","ETHUSD",1763847481338,0.4773,2748.1,2747.9,0.001]
["bitfinex","ETHUSD",1763847481565,0.4606,2748.6,2747.9,0.001]
["bitfinex","ETHUSD",1763847481770,0.4586,2748.5,2747.9,0.001]
["bitfinex","ETHUSD",1763847484279,0.4773,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763847484478,0.122,2748.4,2747.9,0.001]
["bitfinex","ETHUSD",1763847484684,0.4586,2748.3,2747.9,0.4675]
["bitfinex","ETHUSD",1763847485039,0.4586,2748.3,2747.9,0.001]
["bitfinex","ETHUSD",1763847489565,0.4734,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763847490044,0.9317,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763847492246,1.27298198,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763847492468,3.63907932,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763847492667,4.62156839,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763847494157,3.63907932,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1763847495759,3.63907932,2748.0,2747.0,2.34726887]
["bitfinex","ETHUSD",1763847495964,0.4734,2747.7,2747.0,2.34726887]
["bitfinex","ETHUSD",1763847496182,0.122,2747.6,2747.0,2.34726887]
["bitfinex","ETHUSD",1763847496384,0.5803,2747.6,2747.0,2.34726887]
["bitfinex","ETHUSD",1763847496859,0.122,2747.6,2747.0,2.34726887]
["bitfinex","ETHUSD",1763847497061,0.4583,2747.5,2747.0,2.34726887]
["bitfinex","ETHUSD",1763847498349,0.4583,2747.5,2746.6,4.54782913]
["bitfinex","ETHUSD",1763847498350,0.4583,2747.5,2746.8,2.34726887]
["bitfinex","ETHUSD",1763847502194,0.4583,2747.5,2746.6,2.34726887]
["bitfinex","ETHUSD",1763847503031,0.4583,2747.5,2746.8,2.34726887]
["bitfinex","ETHUSD",1763847509740,0.6627,2746.9,2746.5,0.001]
["bitfinex","ETHUSD",1763847509967,0.4734,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763847510366,0.9317,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763847510950,0.6476,2746.9,2746.5,0.001]
["bitfinex","ETHUSD",1763847511446,0.4583,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1763847512453,0.1893,2746.9,2746.5,0.001]
["bitfinex","ETHUSD",1763847512899,0.6476,2746.9,2746.5,0.001]
["bitfinex","ETHUSD",1763847513350,0.4583,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1763847517600,0.4747,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763847518880,0.1869,2747.1,2746.5,2.34826887]
["bitfinex","ETHUSD",1763847519198,0.3089,2747.1,2746.5,2.34826887]
["bitfinex","ETHUSD",1763847519401,0.789,2747.1,2746.5,2.34826887]
["bitfinex","ETHUSD",1763847519911,0.4809,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763847520493,0.961,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763847522678,1.083,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763847527830,0.122,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763847527989,0.002,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1763847528293,0.6021,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763847528640,0.4809,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763847528817,0.961,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1763847530126,0.122,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763847531595,0.6021,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763847532323,0.122,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763847534045,0.6021,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763847534600,0.122,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763847536611,0.002,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1763847536838,0.122,2746.7,2746.5,0.03740997]
["bitfinex","ETHUSD",1763847537932,0.122,2746.7,2746.5,0.001]
["bitfinex","ETHUSD",1763847538211,0.002,2746.8,2746.6,2.34726887]
["bitfinex","ETHUSD",1763847540366,0.002,2746.8,2746.6,5.9881293]
["bitfinex","ETHUSD",1763847540534,0.002,2746.8,2746.6,2.34726887]
["bitfinex","ETHUSD",1763847541047,0.002,2746.8,2746.6,2.51739177]
["bitfinex","ETHUSD",1763847544031,0.002,2746.8,2746.6,6.15823058]
["bitfinex","ETHUSD",1763847544358,0.002,2746.8,2746.6,2.51739177]
["bitfinex","ETHUSD",1763847545061,0.002,2746.8,2746.6,6.15823717]
["bitfinex","ETHUSD",1763847545426,0.002,2746.8,2746.6,9.79910223]
["bitfinex","ETHUSD",1763847545627,0.002,2746.8,2746.7,0.405504]
["bitfinex","ETHUSD",1763847546329,0.002,2746.8,2746.7,4.04623651]
["bitfinex","ETHUSD",1763847550377,0.002,2746.8,2746.7,4.08264383]
["bitfinex","ETHUSD",1763847550543,0.002,2746.8,2746.7,4.04623651]
["bitfinex","ETHUSD",1763847552672,0.002,2747.1,2746.7,16.15110149]
["bitfinex","ETHUSD",1763847552876,0.002,2747.1,2747.0,3.42438441]
["bitfinex","ETHUSD",1763847553956,0.002,2747.1,2747.0,7.70988841]
["bitfinex","ETHUSD",1763847554572,0.002,2747.1,2747.0,11.35022332]
["bitfinex","ETHUSD",1763847555396,0.4833,2748.2,2747.1,1.31249664]
["bitfinex","ETHUSD",1763847555561,0.4833,2748.2,2747.9,2.51739177]
["bitfinex","ETHUSD",1763847556599,0.4853,2748.4,2747.9,2.51739177]
["bitfinex","ETHUSD",1763847558900,0.002,2748.4,2747.9,2.51739177]
["bitfinex","ETHUSD",1763847559400,0.4853,2748.4,2747.9,2.51739177]
["bitfinex","ETHUSD",1763847562809,0.4536,2748.0,2747.2,3.88]
["bitfinex","ETHUSD",1763847563104,0.4853,2748.4,2747.3,2.63939177]
["bitfinex","ETHUSD",1763847563105,0.6384,2747.8,2747.3,2.63939177]
["bitfinex","ETHUSD",1763847563310,0.6384,2747.8,2747.3,2.51739177]
["bitfinex","ETHUSD",1763847563493,0.4536,2747.4,2747.3,2.51739177]
["bitfinex","ETHUSD",1763847563996,0.9369,2747.4,2747.3,2.51739177]
["bitfinex","ETHUSD",1763847565512,0.6681,2747.8,2747.3,2.51739177]
["bitfinex","ETHUSD",1763847566006,0.4833,2747.7,2747.3,2.51739177]
["bitfinex","ETHUSD",1763847567213,0.4536,2747.4,2747.3,2.51739177]
["bitfinex","ETHUSD",1763847568112,0.1848,2747.8,2747.3,2.51739177]
["bitfinex","ETHUSD",1763847568412,0.6681,2747.8,2747.3,6.15723542]
["bitfinex","ETHUSD",1763847568910,0.4833,2748.2,2747.6,2.51739177]
["bitfinex","ETHUSD",1763847569112,0.4833,2748.2,2747.9,2.51739177]
["bitfinex","ETHUSD",1763847569516,0.4536,2748.0,2747.9,2.51739177]
["bitfinex","ETHUSD",1763847570225,0.9369,2748.0,2747.9,2.51739177]
["bitfinex","ETHUSD",1763847571825,0.9369,2748.0,2747.3,3.76190434]
["bitfinex","ETHUSD",1763847571826,0.9369,2748.0,2747.6,2.51739177]
["bitfinex","ETHUSD",1763847572132,0.6681,2747.9,2747.6,2.51739177]
["bitfinex","ETHUSD",1763847572321,0.4536,2747.7,2747.6,2.51739177]
["bitfinex","ETHUSD",1763847572796,0.9369,2747.7,2747.6,2.51739177]
["bitfinex","ETHUSD",1763847575635,0.9369,2747.7,2747.4,0.122]
["bitfinex","ETHUSD",1763847575832,0.4536,2747.5,2747.3,2.51739177]
["bitfinex","ETHUSD",1763847576040,0.4792,2747.4,2747.3,2.51739177]
["bitfinex","ETHUSD",1763847576399,0.9577,2747.4,2747.0,6.51939177]
["bitfinex","ETHUSD",1763847576601,0.4792,2747.1,2746.8,0.4792]
["bitfinex","ETHUSD",1763847576805,0.4792,2746.9,2746.8,0.4792]
["bitfinex","ETHUSD",1763847577006,0.4792,2746.9,2746.7,2.51739177]
["bitfinex","ETHUSD",1763847577403,0.4792,2746.8,2746.7,2.51739177]
["bitfinex","ETHUSD",1763847577816,0.9577,2746.8,2746.7,2.51739177]
["bitfinex","ETHUSD",1763847583150,0.9577,2746.8,2746.7,3.42438441]
["bitfinex","ETHUSD",1763847584158,0.4792,2746.8,2746.7,0.90699264]
["bitfinex","ETHUSD",1763847584455,0.9334,2746.8,2746.7,0.90699264]
["bitfinex","ETHUSD",1763847585118,0.4792,2746.8,2746.7,0.90699264]
["bitfinex","ETHUSD",1763847585520,0.4542,2747.0,2746.7,0.90699264]
["bitfinex","ETHUSD",1763847588361,0.4912,2746.8,2746.6,0.90699264]
["bitfinex","ETHUSD",1763847588783,0.9454,2746.8,2746.6,0.90699264]
["bitfinex","ETHUSD",1763847589959,0.5762,2747.2,2746.5,9.80033296]
["bitfinex","ETHUSD",1763847590528,0.4542,2747.1,2746.5,9.80033296]
["bitfinex","ETHUSD",1763847592781,0.4542,2747.1,2746.8,2.51739177]
["bitfinex","ETHUSD",1763847592980,0.122,2747.4,2746.8,2.51739177]
["bitfinex","ETHUSD",1763847593146,0.4542,2747.1,2746.8,2.51739177]
["bitfinex","ETHUSD",1763847593776,0.4912,2746.9,2746.8,2.51739177]
["bitfinex","ETHUSD",1763847594750,0.9454,2746.9,2746.8,2.51739177]
["bitfinex","ETHUSD",1763847595761,0.4912,2746.9,2746.8,2.51739177]
["bitfinex","ETHUSD",1763847595973,0.4562,2747.1,2746.8,2.51739177]
["bitfinex","ETHUSD",1763847596546,0.002,2747.1,2746.8,6.15797517]
["bitfinex","ETHUSD",1763847600391,0.002,2747.1,2746.8,9.79857514]
["bitfinex","ETHUSD",1763847600583,0.002,2747.1,2746.8,6.15797517]
["bitfinex","ETHUSD",1763847600783,0.002,2747.1,2747.0,2.34903677]
["bitfinex","ETHUSD",1763847602603,0.4932,2747.1,2747.0,2.34903677]
["bitfinex","ETHUSD",1763847603991,0.002,2747.1,2747.0,2.34903677]
["bitfinex","ETHUSD",1763847606501,0.4703,2747.1,2747.0,2.34903677]
["bitfinex","ETHUSD",1763847608202,0.002,2747.1,2747.0,2.34903677]
["bitfinex","ETHUSD",1763847609998,0.002,2747.1,2747.0,5.98937168]
["bitfinex","ETHUSD",1763847610200,0.9509,2747.1,2747.0,2.34903677]
["bitfinex","ETHUSD",1763847612914,0.9509,2747.1,2747.0,5.98937168]
["bitfinex","ETHUSD",1763847616086,0.002,2747.1,2747.0,5.98937168]
["bitfinex","ETHUSD",1763847618118,0.002,2747.1,2747.0,6.02577502]
["bitfinex","ETHUSD",1763847618306,0.002,2747.1,2747.0,5.98937168]
["bitfinex","ETHUSD",1763847619519,0.002,2747.1,2747.0,6.13523171]
["bitfinex","ETHUSD",1763847622325,0.002,2747.1,2747.0,7.04222435]
["bitfinex","ETHUSD",1763847626030,0.002,2747.1,2747.0,7.48413169]
["bitfinex","ETHUSD",1763847626216,0.002,2747.1,2747.0,7.44772835]
["bitfinex","ETHUSD",1763847629421,0.002,2747.1,2747.0,7.44872835]
["bitfinex","ETHUSD",1763847629930,0.002,2747.1,2747.0,11.32872835]
["bitfinex","ETHUSD",1763847636464,0.002,2747.1,2747.0,9.79776512]
["bitfinex","ETHUSD",1763847638471,0.002,2747.4,2747.1,0.90699264]
["bitfinex","ETHUSD",1763847638632,0.002,2747.4,2747.3,9.65050757]
["bitfinex","ETHUSD",1763847639031,0.002,2747.4,2747.3,10.29310757]
["bitfinex","ETHUSD",1763847639536,0.002,2747.4,2747.3,7.9440708]
["bitfinex","ETHUSD",1763847640837,0.002,2747.4,2747.3,10.29310757]
["bitfinex","ETHUSD",1763847641771,0.002,2747.4,2747.3,14.17310757]
["bitfinex","ETHUSD",1763847642148,0.002,2747.4,2747.3,13.26611493]
["bitfinex","ETHUSD",1763847644737,0.002,2747.4,2747.3,9.38611493]
["bitfinex","ETHUSD",1763847646095,0.002,2747.4,2747.3,10.29310757]
["bitfinex","ETHUSD",1763847647179,0.002,2747.4,2747.3,11.01438847]
["bitfinex","ETHUSD",1763847649781,0.002,2747.4,2747.3,14.89438847]
["bitfinex","ETHUSD",1763847654758,0.002,2748.0,2747.5,4.243504]
["bitfinex","ETHUSD",1763847654957,0.002,2748.0,2747.9,9.64971279]
["bitfinex","ETHUSD",1763847655194,0.002,2748.0,2747.9,9.77171279]
["bitfinex","ETHUSD",1763847655508,0.002,2748.0,2747.9,10.24981279]
["bitfinex","ETHUSD",1763847658385,0.4863,2748.0,2747.9,10.24981279]
["bitfinex","ETHUSD",1763847659176,0.002,2748.0,2747.9,10.24981279]
["bitfinex","ETHUSD",1763847660356,0.002,2748.5,2748.1,4.243504]
["bitfinex","ETHUSD",1763847660516,0.002,2748.8,2748.5,0.405504]
["bitfinex","ETHUSD",1763847660718,0.002,2749.2,2748.8,4.243504]
["bitfinex","ETHUSD",1763847661046,0.1893,2749.5,2749.2,1.31249664]
["bitfinex","ETHUSD",1763847661211,0.1893,2749.5,2749.2,1.43449664]
["bitfinex","ETHUSD",1763847661411,0.1893,2749.5,2749.2,1.62379664]
["bitfinex","ETHUSD",1763847661624,0.4801,2749.6,2749.2,3.97283341]
["bitfinex","ETHUSD",1763847662234,0.4801,2749.6,2749.2,7.6102552]
["bitfinex","ETHUSD",1763847662614,0.4801,2749.6,2749.2,8.34917372]
["bitfinex","ETHUSD",1763847662933,0.4801,2749.6,2749.2,8.51152766]
["bitfinex","ETHUSD",1763847664237,0.4863,2749.3,2749.2,8.51152766]
["bitfinex","ETHUSD",1763847665357,0.9644,2749.3,2749.2,8.51152766]
["bitfinex","ETHUSD",1763847665853,0.9644,2749.3,2749.2,2.70069071]
["bitfinex","ETHUSD",1763847666051,0.9644,2749.3,2749.2,2.51139071]
["bitfinex","ETHUSD",1763847667542,0.9644,2749.3,2748.9,2.51139071]
["bitfinex","ETHUSD",1763847667751,0.4588,2749.1,2748.9,2.51139071]
["bitfinex","ETHUSD",1763847668054,0.4588,2749.0,2748.9,2.51139071]
["bitfinex","ETHUSD",1763847668535,0.9346,2749.0,2748.9,6.14920947]
["bitfinex","ETHUSD",1763847669251,0.9346,2749.0,2748.9,2.51139071]
["bitfinex","ETHUSD",1763847670425,0.9346,2749.0,2748.7,0.122]
["bitfinex","ETHUSD",1763847670627,0.6507,2748.8,2748.7,0.122]
["bitfinex","ETHUSD",1763847671052,1.1265,2748.8,2748.7,0.122]
["bitfinex","ETHUSD",1763847672260,1.1265,2748.8,2748.7,3.76008345]
["bitfinex","ETHUSD",1763847673058,1.1265,2748.8,2748.7,0.122]
["bitfinex","ETHUSD",1763847673459,1.1265,2748.8,2748.6,2.51139071]
["bitfinex","ETHUSD",1763847673665,0.9346,2748.7,2748.6,2.51139071]
["bitfinex","ETHUSD",1763847674962,0.9346,2748.7,2748.6,6.14960652]
["bitfinex","ETHUSD",1763847675531,0.9346,2748.7,2748.6,2.51139071]
["bitfinex","ETHUSD",1763847675743,0.9346,2748.7,2748.6,6.14960652]
["bitfinex","ETHUSD",1763847681441,0.9346,2748.7,2748.6,2.51139071]
["bitfinex","ETHUSD",1763847682256,0.9346,2748.7,2748.4,0.122]
["bitfinex","ETHUSD",1763847682576,0.4588,2748.5,2748.1,3.63880434]
["bitfinex","ETHUSD",1763847682767,0.4758,2748.6,2748.1,7.39968211]
["bitfinex","ETHUSD",1763847682948,0.4588,2748.2,2748.1,4.66779698]
["bitfinex","ETHUSD",1763847683342,0.9346,2748.2,2748.1,4.66779698]
["bitfinex","ETHUSD",1763847684275,0.1919,2748.8,2748.1,8.65137648]
["bitfinex","ETHUSD",1763847684445,0.4758,2748.6,2748.2,1.31249664]
["bitfinex","ETHUSD",1763847684843,0.1919,2748.8,2748.2,0.405504]
["bitfinex","ETHUSD",1763847685153,0.6677,2748.8,2748.3,0.03638612]
["bitfinex","ETHUSD",1763847685478,0.6677,2748.8,2748.4,0.122]
["bitfinex","ETHUSD",1763847685689,0.1919,2748.8,2748.7,2.51139071]
["bitfinex","ETHUSD",1763847686159,0.6507,2748.8,2748.7,2.51139071]
["bitfinex","ETHUSD",1763847686365,1.1265,2748.8,2748.7,2.51139071]
["bitfinex","ETHUSD",1763847686778,0.6507,2748.8,2748.7,2.51139071]
["bitfinex","ETHUSD",1763847686965,0.4758,2749.0,2748.7,2.63339071]
["bitfinex","ETHUSD",1763847687301,0.002,2749.3,2748.7,2.63339071]
["bitfinex","ETHUSD",1763847687505,0.4758,2749.0,2748.7,2.63339071]
["bitfinex","ETHUSD",1763847687806,0.4758,2749.0,2748.8,3.6379511]
["bitfinex","ETHUSD",1763847688011,0.4588,2748.9,2748.8,3.6379511]
["bitfinex","ETHUSD",1763847691104,0.002,2749.3,2748.8,7.2759022]
["bitfinex","ETHUSD",1763847691308,0.002,2749.3,2749.2,2.51139071]
["bitfinex","ETHUSD",1763847691690,0.9366,2749.3,2749.2,2.51139071]
["bitfinex","ETHUSD",1763847694496,0.9366,2749.3,2749.1,0.122]
["bitfinex","ETHUSD",1763847694694,0.9346,2749.2,2749.1,3.7595541]
["bitfinex","ETHUSD",1763847696188,0.9346,2749.2,2749.1,0.122]
["bitfinex","ETHUSD",1763847697350,0.9346,2749.2,2748.9,2.51139071]
["bitfinex","ETHUSD",1763847697499,0.4621,2749.0,2748.9,2.51139071]
["bitfinex","ETHUSD",1763847697898,0.9447,2749.0,2748.9,6.14920947]
["bitfinex","ETHUSD",1763847698294,0.9447,2749.0,2748.9,2.51139071]
["bitfinex","ETHUSD",1763847700369,0.9447,2749.0,2748.9,2.51239071]
["bitfinex","ETHUSD",1763847705770,0.9447,2749.0,2748.9,6.15020947]
["bitfinex","ETHUSD",1763847706075,0.002,2749.2,2748.9,6.15020947]
["bitfinex","ETHUSD",1763847706272,0.4768,2749.1,2748.9,6.15020947]
["bitfinex","ETHUSD",1763847706579,0.002,2749.2,2748.9,9.78802823]
["bitfinex","ETHUSD",1763847706876,0.002,2749.2,2749.0,0.122]
["bitfinex","ETHUSD",1763847707046,0.4788,2749.2,2749.0,0.122]
["bitfinex","ETHUSD",1763847707236,0.4788,2749.2,2749.1,3.6375541]
["bitfinex","ETHUSD",1763847707671,0.002,2749.2,2749.1,3.6375541]
["bitfinex","ETHUSD",1763847708884,0.4639,2749.2,2749.1,3.6375541]
["bitfinex","ETHUSD",1763847711097,0.002,2749.2,2749.1,3.6375541]
["bitfinex","ETHUSD",1763847713196,0.9407,2749.2,2749.1,3.6375541]
["bitfinex","ETHUSD",1763847713866,0.4639,2749.2,2749.1,3.6375541]
["bitfinex","ETHUSD",1763847714066,0.4639,2749.2,2749.0,3.7596311]
["bitfinex","ETHUSD",1763847714262,0.9387,2749.1,2749.0,0.122]
["bitfinex","ETHUSD",1763847714463,0.9387,2749.1,2748.9,2.51239071]
["bitfinex","ETHUSD",1763847714686,0.9387,2749.0,2748.9,2.51239071]
["bitfinex","ETHUSD",1763847715293,0.9387,2749.0,2748.9,6.15020947]
["bitfinex","ETHUSD",1763847718320,0.002,2749.2,2748.9,7.05720211]
["bitfinex","ETHUSD",1763847718513,0.002,2749.2,2748.9,10.69502087]
["bitfinex","ETHUSD",1763847719286,0.002,2749.2,2749.0,0.9433695]
["bitfinex","ETHUSD",1763847719486,0.002,2749.2,2749.1,0.122]
["bitfinex","ETHUSD",1763847720316,0.002,2749.2,2749.1,3.7595541]
["bitfinex","ETHUSD",1763847720625,0.002,2749.2,2749.1,5.07205074]
["bitfinex","ETHUSD",1763847722000,0.4639,2749.2,2749.1,5.07205074]
["bitfinex","ETHUSD",1763847722203,0.9407,2749.2,2749.1,5.07205074]
["bitfinex","ETHUSD",1763847723182,0.002,2749.2,2749.1,5.07205074]
["bitfinex","ETHUSD",1763847724810,0.002,2749.2,2749.1,11.29675878]
["bitfinex","ETHUSD",1763847727631,0.002,2749.2,2749.1,10.38976614]
["bitfinex","ETHUSD",1763847731747,0.002,2749.2,2749.1,11.29675878]
["bitfinex","ETHUSD",1763847732652,0.002,2749.2,2749.1,13.64146682]
["bitfinex","ETHUSD",1763847732817,0.002,2749.2,2749.1,11.29675878]
["bitfinex","ETHUSD",1763847733862,0.002,2749.2,2749.1,13.64146682]
["bitfinex","ETHUSD",1763847734353,0.002,2749.5,2749.2,1.31249664]
["bitfinex","ETHUSD",1763847734562,0.002,2749.5,2749.4,6.00191272]
["bitfinex","ETHUSD",1763847734742,0.002,2749.5,2749.4,6.12391272]
["bitfinex","ETHUSD",1763847735833,0.002,2749.5,2749.4,9.76106991]
["bitfinex","ETHUSD",1763847738060,0.002,2749.5,2749.4,10.49592899]
["bitfinex","ETHUSD",1763847738732,0.002,2749.6,2749.5,1.31249664]
["bitfinex","ETHUSD",1763847739126,0.002,2749.6,2749.5,5.19249664]
["bitfinex","ETHUSD",1763847739343,0.002,2749.8,2749.7,2.34470804]
["bitfinex","ETHUSD",1763847739542,0.002,2749.8,2749.7,7.25370068]
["bitfinex","ETHUSD",1763847740338,0.002,2749.8,2749.7,10.89046105]
["bitfinex","ETHUSD",1763847740541,0.002,2749.9,2749.7,14.93272542]
["bitfinex","ETHUSD",1763847740880,0.002,2750.1,2749.9,0.405504]
["bitfinex","ETHUSD",1763847741037,0.002,2750.1,2750.0,5.71840872]
["bitfinex","ETHUSD",1763847742576,0.002,2750.1,2750.0,13.64027635]
["bitfinex","ETHUSD",1763847743678,0.002,2750.4,2750.1,1.31249664]
["bitfinex","ETHUSD",1763847743967,0.002,2750.4,2750.3,5.09492008]
["bitfinex","ETHUSD",1763847744174,0.002,2750.4,2750.3,5.21692008]
["bitfinex","ETHUSD",1763847744369,0.002,2750.4,2750.3,5.70442008]
["bitfinex","ETHUSD",1763847744577,0.002,2750.4,2750.3,9.34038706]
["bitfinex","ETHUSD",1763847749698,0.4524,2750.4,2750.3,9.34038706]
["bitfinex","ETHUSD",1763847749862,0.9399,2750.4,2750.3,9.34038706]
["bitfinex","ETHUSD",1763847751585,0.9399,2750.4,2750.3,6.87367902]
["bitfinex","ETHUSD",1763847751802,0.9399,2750.4,2750.3,9.21838706]
["bitfinex","ETHUSD",1763847753195,0.9399,2750.4,2750.3,2.34470804]
["bitfinex","ETHUSD",1763847756802,0.82833098,2750.4,2750.3,2.34470804]
["bitfinex","ETHUSD",1763847760700,0.82833098,2750.4,2750.1,2.34470804]
["bitfinex","ETHUSD",1763847760907,0.4614,2750.2,2750.1,2.34470804]
["bitfinex","ETHUSD",1763847761305,0.9365,2750.2,2750.1,2.34470804]
["bitfinex","ETHUSD",1763847763231,0.4614,2750.2,2750.1,5.98093944]
["bitfinex","ETHUSD",1763847763627,0.9365,2750.2,2750.1,5.98093944]
["bitfinex","ETHUSD",1763847763823,0.4751,2750.4,2750.1,5.98093944]
["bitfinex","ETHUSD",1763847764123,0.4751,2750.4,2750.3,4.68941608]
["bitfinex","ETHUSD",1763847764360,0.4751,2750.4,2750.3,2.34470804]
["bitfinex","ETHUSD",1763847764548,0.9365,2750.4,2750.3,2.34470804]
["bitfinex","ETHUSD",1763847765264,0.9365,2750.4,2750.3,5.98067502]
["bitfinex","ETHUSD",1763847766344,0.9365,2750.4,2750.3,2.34470804]
["bitfinex","ETHUSD",1763847766544,0.9365,2750.4,2750.3,5.98067502]
["bitfinex","ETHUSD",1763847768075,0.002,2750.7,2750.3,8.48374272]
["bitfinex","ETHUSD",1763847768275,0.002,2750.7,2750.6,2.34470804]
["bitfinex","ETHUSD",1763847768480,0.4771,2750.7,2750.6,2.34470804]
["bitfinex","ETHUSD",1763847768663,0.9385,2750.7,2750.6,2.34470804]
["bitfinex","ETHUSD",1763847769444,0.9385,2750.7,2750.6,5.98027846]
["bitfinex","ETHUSD",1763847771082,0.002,2750.7,2750.6,6.38578246]
["bitfinex","ETHUSD",1763847771247,0.002,2750.7,2750.6,6.50778246]
["bitfinex","ETHUSD",1763847771447,0.002,2750.7,2750.6,7.44628246]
["bitfinex","ETHUSD",1763847771977,0.4634,2750.7,2750.6,7.44628246]
["bitfinex","ETHUSD",1763847772778,0.002,2750.7,2750.6,7.44628246]
["bitfinex","ETHUSD",1763847777174,0.002,2750.9,2750.6,7.44628246]
["bitfinex","ETHUSD",1763847777500,0.002,2750.9,2750.8,5.09492008]
["bitfinex","ETHUSD",1763847778486,0.002,2750.9,2750.8,5.57002008]
["bitfinex","ETHUSD",1763847778656,0.002,2750.9,2750.8,6.86061813]
["bitfinex","ETHUSD",1763847779090,0.002,2750.9,2750.8,9.20532617]
["bitfinex","ETHUSD",1763847782518,0.9385,2750.9,2750.8,6.86061813]
["bitfinex","ETHUSD",1763847783722,0.002,2750.9,2750.8,9.20532617]
["bitfinex","ETHUSD",1763847784921,0.002,2750.9,2750.8,7.02459995]
["bitfinex","ETHUSD",1763847787208,0.9146,2750.9,2750.8,7.02459995]
["bitfinex","ETHUSD",1763847787414,1.1095,2750.9,2750.8,7.02459995]
["bitfinex","ETHUSD",1763847787611,1.1095,2750.9,2750.8,2.98378986]
["bitfinex","ETHUSD",1763847788312,1.1095,2750.9,2750.6,2.50868986]
["bitfinex","ETHUSD",1763847788624,0.4588,2750.8,2750.6,2.50868986]
["bitfinex","ETHUSD",1763847788931,0.4538,2750.7,2750.6,6.14426028]
["bitfinex","ETHUSD",1763847789130,0.9126,2750.7,2750.6,6.14426028]
["bitfinex","ETHUSD",1763847789428,0.9126,2750.7,2750.6,2.50868986]
["bitfinex","ETHUSD",1763847789635,0.9126,2750.7,2750.6,6.14426028]
["bitfinex","ETHUSD",1763847790936,0.9126,2750.7,2750.6,2.50868986]
["bitfinex","ETHUSD",1763847792514,0.9126,2750.7,2750.6,6.14426028]
["bitfinex","ETHUSD",1763847793413,0.4538,2750.7,2750.6,6.14426028]
["bitfinex","ETHUSD",1763847793902,0.9126,2750.7,2750.6,6.14426028]
["bitfinex","ETHUSD",1763847794704,0.4538,2750.7,2750.6,6.14426028]
["bitfinex","ETHUSD",1763847795238,0.6557,2750.9,2750.6,9.7798307]
["bitfinex","ETHUSD",1763847795541,0.4538,2750.7,2750.6,6.14426028]
["bitfinex","ETHUSD",1763847796667,0.4588,2750.8,2750.6,9.7798307]
["bitfinex","ETHUSD",1763847796951,0.1969,2750.9,2750.6,9.7798307]
["bitfinex","ETHUSD",1763847797251,0.6557,2750.9,2750.6,9.7798307]
["bitfinex","ETHUSD",1763847797418,0.4588,2750.8,2750.7,0.4588]
["bitfinex","ETHUSD",1763847798022,0.9126,2750.8,2750.7,0.4588]
["bitfinex","ETHUSD",1763847799030,0.4538,2750.8,2750.7,0.4588]
["bitfinex","ETHUSD",1763847799233,0.4538,2750.8,2750.7,4.09423825]
["bitfinex","ETHUSD",1763847800141,0.1969,2750.9,2750.7,8.07437823]
["bitfinex","ETHUSD",1763847800344,0.002,2750.9,2750.8,1.02899264]
["bitfinex","ETHUSD",1763847800572,0.1969,2750.9,2750.8,1.02899264]
["bitfinex","ETHUSD",1763847800733,0.6507,2750.9,2750.8,1.48779264]
["bitfinex","ETHUSD",1763847800928,1.1095,2750.9,2750.8,1.48779264]
["bitfinex","ETHUSD",1763847802551,1.1095,2750.9,2750.8,5.12309873]
["bitfinex","ETHUSD",1763847802751,1.1095,2750.9,2750.8,0.5808]
["bitfinex","ETHUSD",1763847802954,1.1095,2750.9,2750.8,1.48779264]
["bitfinex","ETHUSD",1763847803263,1.1095,2750.9,2750.8,5.12309873]
["bitfinex","ETHUSD",1763847804535,1.1095,2750.9,2750.8,4.66429873]
["bitfinex","ETHUSD",1763847805239,1.1095,2750.9,2750.8,0.90699264]
["bitfinex","ETHUSD",1763847805563,1.1095,2750.9,2750.8,4.54229873]
["bitfinex","ETHUSD",1763847805973,0.6507,2750.9,2750.8,4.54229873]
["bitfinex","ETHUSD",1763847806269,1.1095,2750.9,2750.8,4.54229873]
["bitfinex","ETHUSD",1763847807069,1.1095,2750.9,2750.8,0.90699264]
["bitfinex","ETHUSD",1763847807750,1.1095,2750.9,2750.8,3.63530609]
["bitfinex","ETHUSD",1763847807959,1.1095,2750.9,2750.7,4.54240078]
["bitfinex","ETHUSD",1763847808135,0.4588,2750.8,2750.7,4.54240078]
["bitfinex","ETHUSD",1763847808469,0.4588,2750.8,2750.7,3.63540814]
["bitfinex","ETHUSD",1763847808470,0.9126,2750.8,2750.7,3.63540814]
["bitfinex","ETHUSD",1763847809147,0.9126,2750.8,2750.6,6.26620151]
["bitfinex","ETHUSD",1763847809347,0.9126,2750.7,2750.6,6.26620151]
["bitfinex","ETHUSD",1763847811966,0.9126,2750.7,2750.5,3.962]
["bitfinex","ETHUSD",1763847812170,0.9126,2750.6,2750.5,3.962]
["bitfinex","ETHUSD",1763847813255,0.9126,2750.6,2750.5,0.082]
["bitfinex","ETHUSD",1763847820298,0.9126,2750.6,2748.9,0.001]
["bitfinex","ETHUSD",1763847820299,3.356391,2750.4,2748.9,0.001]
["bitfinex","ETHUSD",1763847820627,0.4579,2749.7,2748.9,0.001]
["bitfinex","ETHUSD",1763847820750,0.4579,2749.4,2748.9,0.001]
["bitfinex","ETHUSD",1763847820954,0.4579,2749.1,2748.9,0.001]
["bitfinex","ETHUSD",1763847821150,0.5799,2749.1,2748.9,0.001]
["bitfinex","ETHUSD",1763847821460,1.0636,2749.1,2748.9,0.001]
["bitfinex","ETHUSD",1763847826086,0.9416,2749.1,2748.9,0.001]
["bitfinex","ETHUSD",1763847826290,0.1955,2749.8,2749.0,2.58528986]
["bitfinex","ETHUSD",1763847826455,0.4837,2749.6,2749.0,2.58528986]
["bitfinex","ETHUSD",1763847826982,0.122,2749.5,2749.0,2.58528986]
["bitfinex","ETHUSD",1763847827364,0.4837,2749.4,2749.0,2.58528986]
["bitfinex","ETHUSD",1763847829495,0.1955,2749.8,2749.0,2.58528986]
["bitfinex","ETHUSD",1763847829662,0.6057,2749.7,2749.0,2.58528986]
["bitfinex","ETHUSD",1763847829866,0.6057,2749.7,2749.0,6.22291884]
["bitfinex","ETHUSD",1763847830063,0.122,2749.7,2749.0,6.22291884]
["bitfinex","ETHUSD",1763847830265,0.4837,2749.6,2749.0,6.22291884]
["bitfinex","ETHUSD",1763847833100,0.4837,2749.6,2749.0,2.58528986]
["bitfinex","ETHUSD",1763847835300,0.122,2749.5,2749.0,6.2229479]
["bitfinex","ETHUSD",1763847835496,0.4837,2749.6,2749.0,6.2229479]
["bitfinex","ETHUSD",1763847835667,0.122,2749.4,2749.0,9.86063433]
["bitfinex","ETHUSD",1763847835867,0.122,2749.4,2749.0,6.2229479]
["bitfinex","ETHUSD",1763847836069,0.122,2749.4,2749.0,6.2985479]
["bitfinex","ETHUSD",1763847836666,0.122,2749.4,2749.0,9.93623433]
["bitfinex","ETHUSD",1763847837588,0.122,2749.5,2749.3,2.58428986]
["bitfinex","ETHUSD",1763847837788,0.4579,2749.4,2749.3,0.90699264]
["bitfinex","ETHUSD",1763847837980,0.9416,2749.4,2749.3,0.90699264]
["bitfinex","ETHUSD",1763847838468,0.9436,2749.4,2749.3,0.90699264]
["bitfinex","ETHUSD",1763847839492,1.0656,2749.4,2749.3,0.90699264]
["bitfinex","ETHUSD",1763847842308,1.0656,2749.4,2749.0,0.001]
["bitfinex","ETHUSD",1763847842610,0.4579,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1763847843000,0.9416,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1763847846815,0.4904,2749.3,2749.0,2.34664715]
["bitfinex","ETHUSD",1763847847196,0.122,2749.2,2749.0,2.34664715]
["bitfinex","ETHUSD",1763847849018,0.002,2749.4,2749.1,0.0756]
["bitfinex","ETHUSD",1763847849217,0.124,2749.4,2749.3,0.0756]
["bitfinex","ETHUSD",1763847850397,0.002,2749.4,2749.3,0.1512]
["bitfinex","ETHUSD",1763847850700,0.002,2749.4,2749.3,0.0756]
["bitfinex","ETHUSD",1763847851315,0.002,2749.4,2749.3,3.71288949]
["bitfinex","ETHUSD",1763847855024,0.002,2749.4,2749.3,3.74926238]
["bitfinex","ETHUSD",1763847855199,0.002,2749.4,2749.3,0.0756]
["bitfinex","ETHUSD",1763847855400,0.002,2749.4,2749.2,6.88999566]
["bitfinex","ETHUSD",1763847855826,0.002,2749.4,2749.3,0.0756]
["bitfinex","ETHUSD",1763847856043,0.002,2749.4,2749.2,5.98300302]
["bitfinex","ETHUSD",1763847858850,0.4572,2749.3,2749.2,6.38850702]
["bitfinex","ETHUSD",1763847859755,0.4924,2749.4,2749.2,6.38850702]
["bitfinex","ETHUSD",1763847860154,0.002,2749.4,2749.2,6.38850702]
["bitfinex","ETHUSD",1763847867033,0.002,2749.4,2749.3,4.19399349]
["bitfinex","ETHUSD",1763847867233,0.002,2749.4,2749.3,6.53964064]
["bitfinex","ETHUSD",1763847867665,0.002,2749.4,2749.3,6.57601353]
["bitfinex","ETHUSD",1763847867848,0.002,2749.4,2749.3,4.23036638]
["bitfinex","ETHUSD",1763847868366,0.002,2749.4,2749.3,6.53964064]
["bitfinex","ETHUSD",1763847872280,0.002,2749.4,2749.3,7.44663328]
["bitfinex","ETHUSD",1763847873180,0.002,2749.4,2749.3,11.32663328]
["bitfinex","ETHUSD",1763847874251,0.002,2749.4,2749.3,8.98098613]
["bitfinex","ETHUSD",1763847874973,0.002,2749.4,2749.3,11.32663328]
["bitfinex","ETHUSD",1763847881795,0.002,2749.4,2749.3,8.82978613]
["bitfinex","ETHUSD",1763847882086,0.002,2749.4,2749.3,8.90538613]
["bitfinex","ETHUSD",1763847882861,0.002,2749.4,2749.3,11.25103328]
["bitfinex","ETHUSD",1763847883096,0.002,2749.4,2749.3,11.32663328]
["bitfinex","ETHUSD",1763847888975,0.002,2749.7,2749.6,5.0967983]
["bitfinex","ETHUSD",1763847889289,0.002,2749.7,2749.6,9.95939094]
["bitfinex","ETHUSD",1763847890980,0.002,2749.7,2749.6,13.59628357]
["bitfinex","ETHUSD",1763847891293,0.002,2749.7,2749.6,13.52068357]
["bitfinex","ETHUSD",1763847891594,0.943,2749.7,2749.6,13.52068357]
["bitfinex","ETHUSD",1763847893000,0.002,2749.7,2749.6,13.59628357]
["bitfinex","ETHUSD",1763847894103,0.943,2749.7,2749.6,13.52068357]
["bitfinex","ETHUSD",1763847894303,0.002,2749.7,2749.6,13.52068357]
["bitfinex","ETHUSD",1763847897320,0.002,2749.7,2749.6,13.67188357]
["bitfinex","ETHUSD",1763847898118,0.002,2749.7,2749.6,13.59628357]
["bitfinex","ETHUSD",1763847900222,0.002,2750.0,2749.7,1.31249664]
["bitfinex","ETHUSD",1763847900408,0.002,2750.0,2749.9,5.67388694]
["bitfinex","ETHUSD",1763847900852,0.002,2750.0,2749.9,5.74948694]
["bitfinex","ETHUSD",1763847901014,0.002,2750.0,2749.9,3.32823979]
["bitfinex","ETHUSD",1763847901210,0.943,2750.0,2749.9,6.88913566]
["bitfinex","ETHUSD",1763847901415,0.002,2750.0,2749.9,6.88913566]
["bitfinex","ETHUSD",1763847902310,0.4889,2750.0,2749.9,6.88913566]
["bitfinex","ETHUSD",1763847903246,0.002,2750.0,2749.9,6.88913566]
["bitfinex","ETHUSD",1763847905169,0.4889,2750.0,2749.9,3.25263979]
["bitfinex","ETHUSD",1763847905343,0.943,2750.0,2749.9,6.38764702]
["bitfinex","ETHUSD",1763847905866,0.943,2750.0,2749.9,10.26764702]
["bitfinex","ETHUSD",1763847906276,0.943,2750.0,2749.9,3.88]
["bitfinex","ETHUSD",1763847907068,0.943,2750.0,2749.9,4.78699264]
["bitfinex","ETHUSD",1763847907358,0.943,2750.0,2749.6,2.34564715]
["bitfinex","ETHUSD",1763847907563,0.6781,2749.7,2749.6,2.34564715]
["bitfinex","ETHUSD",1763847907764,0.6781,2749.7,2749.6,3.25263979]
["bitfinex","ETHUSD",1763847907964,1.1292,2749.7,2749.6,3.25263979]
["bitfinex","ETHUSD",1763847908475,1.1292,2749.7,2749.6,6.88953242]
["bitfinex","ETHUSD",1763847908768,1.1292,2749.7,2749.6,4.54388527]
["bitfinex","ETHUSD",1763847913277,1.1292,2749.7,2749.6,0.90699264]
["bitfinex","ETHUSD",1763847913484,1.1292,2749.7,2749.4,0.001]
["bitfinex","ETHUSD",1763847913647,0.4868,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763847914348,0.9379,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763847915780,0.9379,2749.5,2749.4,4.54514983]
["bitfinex","ETHUSD",1763847916181,0.1913,2749.7,2749.5,0.90699264]
["bitfinex","ETHUSD",1763847916380,0.6424,2749.9,2749.6,0.03636892]
["bitfinex","ETHUSD",1763847916555,0.002,2750.0,2749.4,7.35091438]
["bitfinex","ETHUSD",1763847916556,0.4531,2750.0,2749.8,3.41892024]
["bitfinex","ETHUSD",1763847916877,0.4531,2750.0,2749.8,2.5119276]
["bitfinex","ETHUSD",1763847916878,0.002,2750.0,2749.8,2.5119276]
["bitfinex","ETHUSD",1763847917060,0.002,2750.0,2749.9,0.481104]
["bitfinex","ETHUSD",1763847917446,0.9399,2750.0,2749.9,0.405504]
["bitfinex","ETHUSD",1763847917965,0.9399,2750.0,2749.9,4.94899251]
["bitfinex","ETHUSD",1763847920066,0.9399,2750.0,2749.9,4.04199987]
["bitfinex","ETHUSD",1763847923478,0.002,2750.0,2749.9,4.04199987]
["bitfinex","ETHUSD",1763847923697,0.9399,2750.0,2749.9,4.04199987]
["bitfinex","ETHUSD",1763847924301,0.9399,2750.0,2749.8,3.41892024]
["bitfinex","ETHUSD",1763847924505,1.1292,2749.9,2749.8,3.41892024]
["bitfinex","ETHUSD",1763847924907,1.1292,2749.9,2749.7,3.88]
["bitfinex","ETHUSD",1763847925066,1.0599,2749.8,2749.7,3.88]
["bitfinex","ETHUSD",1763847926304,1.0599,2749.8,2749.6,0.001]
["bitfinex","ETHUSD",1763847926506,0.9379,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1763847933621,1.0599,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1763847934002,0.4868,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1763847934207,0.124,2750.0,2749.6,2.5885276]
["bitfinex","ETHUSD",1763847934517,0.1913,2749.9,2749.6,2.5885276]
["bitfinex","ETHUSD",1763847934727,0.4531,2750.0,2749.6,2.5885276]
["bitfinex","ETHUSD",1763847934932,0.002,2750.0,2749.9,2.5119276]
["bitfinex","ETHUSD",1763847935334,0.9399,2750.0,2749.9,2.5119276]
["bitfinex","ETHUSD",1763847936148,0.002,2750.0,2749.9,6.22402347]
["bitfinex","ETHUSD",1763847939523,0.002,2750.0,2749.9,6.62952747]
["bitfinex","ETHUSD",1763847941229,0.002,2750.0,2749.9,6.55392747]
["bitfinex","ETHUSD",1763847942350,0.002,2750.0,2749.9,7.02172747]
["bitfinex","ETHUSD",1763847944536,0.002,2750.0,2749.9,10.90172747]
["bitfinex","ETHUSD",1763847945763,0.002,2750.0,2749.9,10.97732747]
["bitfinex","ETHUSD",1763847945997,0.002,2750.0,2749.9,11.88432011]
["bitfinex","ETHUSD",1763847946777,0.002,2750.0,2749.9,11.80872011]
["bitfinex","ETHUSD",1763847947885,0.002,2750.0,2749.9,11.88432011]
["bitfinex","ETHUSD",1763847950384,0.002,2750.0,2749.9,11.80872011]
["bitfinex","ETHUSD",1763847950691,0.457,2750.0,2749.9,11.80872011]
["bitfinex","ETHUSD",1763847950992,0.457,2750.0,2749.9,11.34092011]
["bitfinex","ETHUSD",1763847951152,0.9248,2750.0,2749.9,11.34092011]
["bitfinex","ETHUSD",1763847951697,0.002,2750.0,2749.9,11.41652011]
["bitfinex","ETHUSD",1763847953908,0.002,2750.0,2749.9,11.88432011]
["bitfinex","ETHUSD",1763847955270,0.002,2750.3,2750.0,1.31249664]
["bitfinex","ETHUSD",1763847955475,0.002,2750.3,2750.2,3.49452024]
["bitfinex","ETHUSD",1763847955659,0.002,2750.3,2750.2,7.57248442]
["bitfinex","ETHUSD",1763847955864,0.002,2750.8,2750.3,1.31249664]
["bitfinex","ETHUSD",1763847956072,0.002,2750.8,2750.5,3.90002424]
["bitfinex","ETHUSD",1763847956267,0.002,2750.8,2750.5,3.97562424]
["bitfinex","ETHUSD",1763847957672,0.002,2750.8,2750.5,7.61132683]
["bitfinex","ETHUSD",1763847957882,0.002,2750.8,2750.5,7.53572683]
["bitfinex","ETHUSD",1763847960024,0.002,2750.8,2750.5,3.90002424]
["bitfinex","ETHUSD",1763847960189,0.457,2750.6,2750.5,7.46012683]
["bitfinex","ETHUSD",1763847960698,0.002,2750.6,2750.5,7.46012683]
["bitfinex","ETHUSD",1763847962096,0.002,2750.6,2750.5,7.92992683]
["bitfinex","ETHUSD",1763847962603,0.002,2750.6,2750.5,8.00552683]
["bitfinex","ETHUSD",1763847969234,0.002,2750.6,2750.5,7.92992683]
["bitfinex","ETHUSD",1763847970033,0.4605,2750.6,2750.5,7.92992683]
["bitfinex","ETHUSD",1763847970341,0.9298,2750.6,2750.5,7.92992683]
["bitfinex","ETHUSD",1763847970649,0.4605,2750.6,2750.5,7.92992683]
["bitfinex","ETHUSD",1763847970947,0.4605,2750.6,2750.5,7.76050287]
["bitfinex","ETHUSD",1763847971147,0.4605,2750.6,2750.5,11.64050287]
["bitfinex","ETHUSD",1763847972652,0.002,2750.6,2750.5,11.79170287]
["bitfinex","ETHUSD",1763847973145,0.002,2750.6,2750.5,14.13420651]
["bitfinex","ETHUSD",1763847973349,0.002,2750.6,2750.5,11.79170287]
["bitfinex","ETHUSD",1763847977856,0.002,2750.8,2750.6,1.31249664]
["bitfinex","ETHUSD",1763847978170,0.002,2750.8,2750.7,6.07310392]
["bitfinex","ETHUSD",1763847978473,0.002,2750.8,2750.7,6.29434196]
["bitfinex","ETHUSD",1763847978672,0.002,2750.8,2750.7,10.05174196]
["bitfinex","ETHUSD",1763847978876,0.002,2750.8,2750.7,10.24934196]
["bitfinex","ETHUSD",1763847979439,0.002,2750.8,2750.7,13.88478021]
["bitfinex","ETHUSD",1763847981187,0.002,2750.8,2750.7,14.60924615]
["bitfinex","ETHUSD",1763847982448,0.002,2750.8,2750.7,14.53364615]
["bitfinex","ETHUSD",1763847982985,0.002,2750.8,2750.7,18.41364615]
["bitfinex","ETHUSD",1763847983285,0.002,2750.8,2750.7,18.48924615]
["bitfinex","ETHUSD",1763847984180,0.1841,2751.5,2751.0,0.405504]
["bitfinex","ETHUSD",1763847984478,0.6534,2751.5,2751.4,2.74800764]
["bitfinex","ETHUSD",1763847984974,1.1119,2751.5,2751.4,2.74800764]
["bitfinex","ETHUSD",1763847985358,1.1119,2751.5,2751.4,3.40140764]
["bitfinex","ETHUSD",1763847986195,0.4693,2751.9,2751.7,0.405504]
["bitfinex","ETHUSD",1763847986358,0.4693,2751.9,2751.8,2.74800764]
["bitfinex","ETHUSD",1763847986779,0.9278,2751.9,2751.8,2.74800764]
["bitfinex","ETHUSD",1763847987507,0.9278,2751.9,2750.7,4.35979074]
["bitfinex","ETHUSD",1763847987652,0.4693,2751.8,2750.8,1.09236889]
["bitfinex","ETHUSD",1763847987854,0.4693,2751.8,2750.9,2.34250364]
["bitfinex","ETHUSD",1763847988052,0.6503,2751.0,2750.8,1.09236889]
["bitfinex","ETHUSD",1763847988359,0.4585,2750.9,2750.5,3.63570259]
["bitfinex","ETHUSD",1763847988551,0.4693,2750.9,2750.5,0.90699264]
["bitfinex","ETHUSD",1763847988748,0.4585,2750.6,2750.5,0.90699264]
["bitfinex","ETHUSD",1763847989188,0.9278,2750.6,2750.4,0.90699264]
["bitfinex","ETHUSD",1763847989397,0.4585,2750.5,2750.3,4.10620458]
["bitfinex","ETHUSD",1763847989557,0.4585,2750.4,2750.3,4.51170858]
["bitfinex","ETHUSD",1763847989751,0.4585,2750.4,2750.3,0.875804]
["bitfinex","ETHUSD",1763847989994,0.9278,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763847990669,0.9278,2750.4,2750.3,2.34350364]
["bitfinex","ETHUSD",1763847991513,0.9278,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763847993026,0.9278,2750.4,2750.1,0.90699264]
["bitfinex","ETHUSD",1763847993167,0.4585,2750.2,2750.0,0.001]
["bitfinex","ETHUSD",1763847993366,0.4585,2750.2,2749.7,0.001]
["bitfinex","ETHUSD",1763847993367,0.4585,2750.1,2749.7,0.001]
["bitfinex","ETHUSD",1763847993599,0.6125,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847993986,1.0818,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763847997519,1.0818,2749.8,2749.6,0.001]
["bitfinex","ETHUSD",1763847997721,0.9694,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1763847998798,0.9694,2749.7,2749.6,2.34350364]
["bitfinex","ETHUSD",1763847999013,1.0914,2749.7,2749.6,2.34350364]
["bitfinex","ETHUSD",1763848000935,0.9694,2749.7,2749.6,2.34350364]
["bitfinex","ETHUSD",1763848003610,0.9694,2749.7,2749.6,5.98039627]
["bitfinex","ETHUSD",1763848003816,1.0914,2749.7,2749.6,2.34350364]
["bitfinex","ETHUSD",1763848004730,0.9694,2749.7,2749.6,5.98039627]
["bitfinex","ETHUSD",1763848004907,0.276,2749.8,2749.6,8.32289991]
["bitfinex","ETHUSD",1763848005236,0.4589,2749.7,2749.6,8.32289991]
["bitfinex","ETHUSD",1763848005805,0.4589,2749.7,2749.6,5.98039627]
["bitfinex","ETHUSD",1763848006005,0.4589,2749.7,2749.6,8.32289991]
["bitfinex","ETHUSD",1763848007160,0.4589,2749.7,2749.6,4.68600728]
["bitfinex","ETHUSD",1763848007964,0.9103,2749.7,2749.6,2.34350364]
["bitfinex","ETHUSD",1763848011365,0.9103,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1763848013167,0.002,2749.8,2749.6,3.63789263]
["bitfinex","ETHUSD",1763848013470,0.122,2749.7,2749.6,8.32289991]
["bitfinex","ETHUSD",1763848013687,0.002,2749.8,2749.6,5.98039627]
["bitfinex","ETHUSD",1763848013838,0.002,2749.8,2749.6,11.99616146]
["bitfinex","ETHUSD",1763848014036,0.4534,2749.8,2749.6,11.95979254]
["bitfinex","ETHUSD",1763848014245,0.4589,2749.7,2749.6,8.32289991]
["bitfinex","ETHUSD",1763848014677,0.4534,2749.8,2749.6,11.95979254]
["bitfinex","ETHUSD",1763848014853,0.002,2749.8,2749.6,11.95979254]
["bitfinex","ETHUSD",1763848015281,0.9103,2749.7,2749.6,4.68600728]
["bitfinex","ETHUSD",1763848015446,0.9103,2749.7,2749.6,2.34350364]
["bitfinex","ETHUSD",1763848015846,0.002,2749.8,2749.6,5.98039627]
["bitfinex","ETHUSD",1763848016570,0.4589,2749.7,2749.6,5.98039627]
["bitfinex","ETHUSD",1763848018648,0.002,2749.8,2749.6,9.6958889]
["bitfinex","ETHUSD",1763848018847,0.002,2749.8,2749.6,12.03839254]
["bitfinex","ETHUSD",1763848019044,0.4589,2749.7,2749.6,2.34350364]
["bitfinex","ETHUSD",1763848019450,0.9103,2749.7,2749.6,2.34350364]
["bitfinex","ETHUSD",1763848020980,0.9103,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1763848021484,1.0323,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1763848022488,0.4589,2749.7,2749.6,2.34350364]
["bitfinex","ETHUSD",1763848022693,0.9103,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1763848024760,0.002,2749.8,2749.6,2.34350364]
["bitfinex","ETHUSD",1763848024961,0.124,2749.8,2749.7,0.0363676]
["bitfinex","ETHUSD",1763848025390,0.124,2749.8,2749.6,2.34350364]
["bitfinex","ETHUSD",1763848025699,0.124,2749.8,2749.7,3.63676037]
["bitfinex","ETHUSD",1763848025885,0.002,2749.8,2749.7,3.75172797]
["bitfinex","ETHUSD",1763848026061,0.002,2749.8,2749.7,3.63676037]
["bitfinex","ETHUSD",1763848026559,0.002,2749.8,2749.7,3.71536037]
["bitfinex","ETHUSD",1763848026759,0.4529,2749.8,2749.7,3.63676037]
["bitfinex","ETHUSD",1763848026959,0.9034,2749.8,2749.6,5.98033018]
["bitfinex","ETHUSD",1763848027196,0.4509,2749.7,2749.6,6.38583418]
["bitfinex","ETHUSD",1763848027397,0.9014,2749.7,2749.6,6.38583418]
["bitfinex","ETHUSD",1763848028496,0.9014,2749.7,2749.6,2.34350364]
["bitfinex","ETHUSD",1763848028891,0.9014,2749.7,2749.6,5.98039627]
["bitfinex","ETHUSD",1763848030506,0.4509,2749.7,2749.6,5.98039627]
["bitfinex","ETHUSD",1763848030804,0.002,2749.8,2749.6,5.98039627]
["bitfinex","ETHUSD",1763848032503,0.002,2749.8,2749.7,3.71536037]
["bitfinex","ETHUSD",1763848032899,0.002,2749.8,2749.7,6.22676035]
["bitfinex","ETHUSD",1763848036030,0.002,2749.8,2749.7,6.63226435]
["bitfinex","ETHUSD",1763848036213,0.002,2749.8,2749.7,6.71086435]
["bitfinex","ETHUSD",1763848036394,0.002,2749.8,2749.7,6.63226435]
["bitfinex","ETHUSD",1763848038622,0.9034,2749.8,2749.7,2.91690398]
["bitfinex","ETHUSD",1763848039202,0.9034,2749.8,2749.7,2.51139998]
["bitfinex","ETHUSD",1763848039398,0.9034,2749.8,2749.6,4.3335]
["bitfinex","ETHUSD",1763848039697,0.002,2749.8,2749.7,2.51139998]
["bitfinex","ETHUSD",1763848040221,0.002,2749.8,2749.7,2.54776758]
["bitfinex","ETHUSD",1763848040910,0.002,2749.8,2749.7,6.14816035]
["bitfinex","ETHUSD",1763848041719,0.4529,2749.8,2749.7,6.14816035]
["bitfinex","ETHUSD",1763848041921,0.002,2749.8,2749.7,6.14816035]
["bitfinex","ETHUSD",1763848042120,0.002,2749.8,2749.7,6.66863195]
["bitfinex","ETHUSD",1763848042428,0.002,2749.8,2749.7,6.63226435]
["bitfinex","ETHUSD",1763848045120,0.002,2749.8,2749.7,10.51226435]
["bitfinex","ETHUSD",1763848045333,0.002,2749.8,2749.7,10.43366435]
["bitfinex","ETHUSD",1763848045494,0.9034,2749.8,2749.7,10.43366435]
["bitfinex","ETHUSD",1763848046188,0.4529,2749.8,2749.7,10.43366435]
["bitfinex","ETHUSD",1763848047825,0.002,2749.8,2749.7,10.43366435]
["bitfinex","ETHUSD",1763848047993,0.002,2749.8,2749.7,11.41925699]
["bitfinex","ETHUSD",1763848048514,0.002,2749.8,2749.7,7.53925699]
["bitfinex","ETHUSD",1763848051738,0.002,2749.8,2749.7,7.61785699]
["bitfinex","ETHUSD",1763848052093,0.002,2750.0,2749.8,1.31249664]
["bitfinex","ETHUSD",1763848052308,0.002,2750.0,2749.9,0.484104]
["bitfinex","ETHUSD",1763848052509,0.002,2750.0,2749.9,0.562704]
["bitfinex","ETHUSD",1763848053411,0.002,2750.0,2749.9,0.59906895]
["bitfinex","ETHUSD",1763848054220,0.002,2750.0,2749.9,5.14255746]
["bitfinex","ETHUSD",1763848054830,0.002,2750.1,2750.0,1.31249664]
["bitfinex","ETHUSD",1763848055035,0.002,2750.3,2750.0,3.98109662]
["bitfinex","ETHUSD",1763848055222,0.002,2750.3,2750.2,1.39109664]
["bitfinex","ETHUSD",1763848055833,0.002,2750.3,2750.2,1.46969664]
["bitfinex","ETHUSD",1763848056327,0.002,2750.3,2750.2,5.10579583]
["bitfinex","ETHUSD",1763848056894,0.002,2750.3,2750.2,4.94859583]
["bitfinex","ETHUSD",1763848057537,0.4952,2750.3,2750.2,4.94859583]
["bitfinex","ETHUSD",1763848057828,0.9764,2750.3,2750.2,4.94859583]
["bitfinex","ETHUSD",1763848057998,0.9764,2750.3,2750.2,7.45999581]
["bitfinex","ETHUSD",1763848058527,0.002,2750.3,2750.2,7.53859581]
["bitfinex","ETHUSD",1763848058698,0.002,2750.3,2750.2,7.45999581]
["bitfinex","ETHUSD",1763848060346,0.9652,2750.3,2750.2,8.82859583]
["bitfinex","ETHUSD",1763848060524,0.9652,2750.3,2750.2,11.33999581]
["bitfinex","ETHUSD",1763848066304,0.9652,2750.3,2750.2,7.45999581]
["bitfinex","ETHUSD",1763848066643,0.9652,2750.3,2750.1,3.88]
["bitfinex","ETHUSD",1763848066849,0.9632,2750.2,2750.0,0.001]
["bitfinex","ETHUSD",1763848067143,0.497,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763848067328,0.9632,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763848074257,0.497,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763848074465,0.9632,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763848077078,0.9652,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1763848078442,0.002,2750.1,2750.0,0.0796]
["bitfinex","ETHUSD",1763848078771,0.002,2750.1,2750.0,0.485104]
["bitfinex","ETHUSD",1763848079766,0.002,2750.1,2750.0,0.60006763]
["bitfinex","ETHUSD",1763848080778,0.002,2750.1,2750.0,5.10706027]
["bitfinex","ETHUSD",1763848080972,0.002,2750.1,2750.0,5.0648239]
["bitfinex","ETHUSD",1763848081177,0.002,2750.1,2750.0,5.10706027]
["bitfinex","ETHUSD",1763848082341,0.002,2750.1,2750.0,4.20006763]
["bitfinex","ETHUSD",1763848083488,0.002,2750.3,2750.1,0.405504]
["bitfinex","ETHUSD",1763848083773,0.002,2750.3,2750.2,2.58999998]
["bitfinex","ETHUSD",1763848084267,0.002,2750.3,2750.2,2.66859998]
["bitfinex","ETHUSD",1763848084475,0.499,2750.3,2750.2,2.51139998]
["bitfinex","ETHUSD",1763848085400,0.002,2750.3,2750.2,6.14749917]
["bitfinex","ETHUSD",1763848085876,0.002,2750.3,2750.2,6.22609917]
["bitfinex","ETHUSD",1763848086396,0.002,2750.3,2750.2,7.21169181]
["bitfinex","ETHUSD",1763848086691,0.002,2750.3,2750.2,7.61719581]
["bitfinex","ETHUSD",1763848087195,0.002,2750.3,2750.2,11.49719581]
["bitfinex","ETHUSD",1763848087892,0.002,2750.6,2750.3,1.31249664]
["bitfinex","ETHUSD",1763848088098,0.002,2750.6,2750.5,2.99550398]
["bitfinex","ETHUSD",1763848089878,0.002,2750.6,2750.5,6.63120657]
["bitfinex","ETHUSD",1763848090202,0.002,2750.6,2750.5,6.55260657]
["bitfinex","ETHUSD",1763848090508,0.002,2750.6,2750.5,6.63120657]
["bitfinex","ETHUSD",1763848092990,0.002,2750.6,2750.5,10.51120657]
["bitfinex","ETHUSD",1763848094803,0.002,2750.6,2750.5,16.10188267]
["bitfinex","ETHUSD",1763848096632,0.002,2750.6,2750.5,16.18048267]
["bitfinex","ETHUSD",1763848098517,0.002,2750.6,2750.5,11.17004096]
["bitfinex","ETHUSD",1763848099370,0.002,2750.6,2750.5,11.24864096]
["bitfinex","ETHUSD",1763848101315,0.002,2750.6,2750.5,11.32724096]
["bitfinex","ETHUSD",1763848101514,0.002,2750.6,2750.5,13.66908269]
["bitfinex","ETHUSD",1763848102176,0.002,2750.6,2750.5,13.59048269]
["bitfinex","ETHUSD",1763848102597,0.002,2750.6,2750.5,11.24864096]
["bitfinex","ETHUSD",1763848103515,0.002,2750.9,2750.6,5.30369664]
["bitfinex","ETHUSD",1763848103711,0.002,2750.9,2750.8,6.0747801]
["bitfinex","ETHUSD",1763848105407,0.002,2750.9,2750.8,9.82503925]
["bitfinex","ETHUSD",1763848105603,0.002,2750.9,2750.8,9.78868619]
["bitfinex","ETHUSD",1763848106215,0.002,2750.9,2750.8,14.83727371]
["bitfinex","ETHUSD",1763848106385,0.002,2750.9,2750.8,14.75867371]
["bitfinex","ETHUSD",1763848106785,0.002,2750.9,2750.8,15.10337544]
["bitfinex","ETHUSD",1763848107116,0.002,2750.9,2750.8,14.75867371]
["bitfinex","ETHUSD",1763848107418,0.002,2751.2,2751.1,6.3822554]
["bitfinex","ETHUSD",1763848107582,0.002,2751.2,2751.1,6.49720449]
["bitfinex","ETHUSD",1763848107778,0.002,2751.2,2751.1,6.4608554]
["bitfinex","ETHUSD",1763848107982,0.002,2751.2,2751.1,10.3408554]
["bitfinex","ETHUSD",1763848108209,0.002,2751.2,2751.1,14.1748554]
["bitfinex","ETHUSD",1763848108507,0.002,2751.2,2751.1,10.3408554]
["bitfinex","ETHUSD",1763848108912,0.002,2751.2,2751.1,10.8367554]
["bitfinex","ETHUSD",1763848109815,0.002,2751.2,2751.1,15.57774804]
["bitfinex","ETHUSD",1763848110019,0.002,2752.2,2751.8,2.34184173]
["bitfinex","ETHUSD",1763848110416,0.4899,2751.9,2751.8,2.34184173]
["bitfinex","ETHUSD",1763848110621,0.9858,2751.9,2751.8,2.34184173]
["bitfinex","ETHUSD",1763848111184,0.9858,2751.9,2751.8,5.59334846]
["bitfinex","ETHUSD",1763848112418,0.9858,2751.9,2751.8,9.22733348]
["bitfinex","ETHUSD",1763848113416,0.9858,2751.9,2751.8,5.97582675]
["bitfinex","ETHUSD",1763848114506,0.9858,2751.9,2751.8,2.34184173]
["bitfinex","ETHUSD",1763848115021,0.9858,2751.9,2751.7,2.53374173]
["bitfinex","ETHUSD",1763848115321,0.9858,2751.8,2751.7,2.93924573]
["bitfinex","ETHUSD",1763848115687,0.9858,2751.8,2751.7,6.57336282]
["bitfinex","ETHUSD",1763848117284,0.9858,2751.8,2751.7,2.34184173]
["bitfinex","ETHUSD",1763848118716,0.9858,2751.8,2751.7,5.97595882]
["bitfinex","ETHUSD",1763848118927,0.4899,2751.8,2751.7,5.97595882]
["bitfinex","ETHUSD",1763848119329,0.9542,2751.8,2751.7,5.97595882]
["bitfinex","ETHUSD",1763848119530,0.9542,2751.8,2751.7,4.68368346]
["bitfinex","ETHUSD",1763848119693,0.9542,2751.8,2751.7,8.31780055]
["bitfinex","ETHUSD",1763848120134,0.9542,2751.8,2751.7,4.68368346]
["bitfinex","ETHUSD",1763848120334,0.9542,2751.8,2751.7,8.31780055]
["bitfinex","ETHUSD",1763848121398,0.9542,2751.8,2751.7,8.72330455]
["bitfinex","ETHUSD",1763848121399,0.4899,2751.8,2751.7,8.72330455]
["bitfinex","ETHUSD",1763848121600,0.9542,2751.8,2751.7,8.72330455]
["bitfinex","ETHUSD",1763848124538,0.4643,2752.1,2751.7,12.35742164]
["bitfinex","ETHUSD",1763848124859,0.6183,2752.0,2751.9,2.34184173]
["bitfinex","ETHUSD",1763848125207,1.1084,2752.0,2751.9,2.34184173]
["bitfinex","ETHUSD",1763848125810,0.4901,2752.0,2751.9,2.34184173]
["bitfinex","ETHUSD",1763848126007,0.9544,2752.0,2751.9,2.34184173]
["bitfinex","ETHUSD",1763848126539,0.4901,2752.0,2751.9,6.3811987]
["bitfinex","ETHUSD",1763848126843,0.4663,2752.2,2751.9,9.60954767]
["bitfinex","ETHUSD",1763848127136,0.4663,2752.2,2752.1,2.34184173]
["bitfinex","ETHUSD",1763848127524,0.9564,2752.2,2752.1,2.34184173]
["bitfinex","ETHUSD",1763848128243,0.4921,2752.2,2752.1,2.34184173]
["bitfinex","ETHUSD",1763848128546,0.4921,2752.2,2752.1,5.97543062]
["bitfinex","ETHUSD",1763848128710,0.9564,2752.2,2752.1,5.97543062]
["bitfinex","ETHUSD",1763848131050,0.9564,2752.2,2752.1,2.34184173]
["bitfinex","ETHUSD",1763848131745,0.9564,2752.2,2751.7,0.90699264]
["bitfinex","ETHUSD",1763848131746,0.9564,2752.2,2751.9,2.34184173]
["bitfinex","ETHUSD",1763848131908,0.4901,2752.0,2751.9,2.34184173]
["bitfinex","ETHUSD",1763848132306,0.9544,2752.0,2751.9,2.34184173]
["bitfinex","ETHUSD",1763848132552,0.9544,2752.0,2751.6,2.34184173]
["bitfinex","ETHUSD",1763848132721,0.6873,2751.7,2751.6,2.34184173]
["bitfinex","ETHUSD",1763848133246,1.1516,2751.7,2751.6,2.34184173]
["bitfinex","ETHUSD",1763848136120,1.1516,2751.7,2751.4,2.34184173]
["bitfinex","ETHUSD",1763848136321,0.4901,2751.5,2751.4,2.34184173]
["bitfinex","ETHUSD",1763848136952,1.0764,2751.5,2751.2,2.34184173]
["bitfinex","ETHUSD",1763848137248,0.5863,2751.5,2751.2,2.34184173]
["bitfinex","ETHUSD",1763848137453,0.4901,2751.3,2751.1,0.001]
["bitfinex","ETHUSD",1763848137621,0.4901,2751.3,2751.2,2.34184173]
["bitfinex","ETHUSD",1763848137850,0.122,2751.5,2751.2,2.34184173]
["bitfinex","ETHUSD",1763848138061,0.4901,2751.3,2751.2,2.34184173]
["bitfinex","ETHUSD",1763848138579,0.9544,2751.3,2751.2,2.34184173]
["bitfinex","ETHUSD",1763848142591,0.4901,2751.3,2751.2,5.97661928]
["bitfinex","ETHUSD",1763848142885,0.9544,2751.3,2751.1,0.001]
["bitfinex","ETHUSD",1763848143100,0.4901,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763848143283,0.9544,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763848144280,0.9544,2751.2,2751.1,2.34284173]
["bitfinex","ETHUSD",1763848147511,0.9544,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763848162950,1.29499183,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763848163149,3.61341383,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1763848163350,0.4606,2751.0,2750.6,0.001]
["bitfinex","ETHUSD",1763848163650,0.6431,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763848163853,0.7651,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763848164017,1.2572,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763848171760,0.4606,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763848171951,0.5826,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763848172360,0.122,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763848173669,0.5826,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763848174174,0.1825,2750.9,2750.6,0.0826]
["bitfinex","ETHUSD",1763848174378,0.122,2750.8,2750.6,2.59229256]
["bitfinex","ETHUSD",1763848175032,0.4606,2750.7,2750.6,2.51069256]
["bitfinex","ETHUSD",1763848175450,0.9527,2750.7,2750.6,2.51069256]
["bitfinex","ETHUSD",1763848176561,0.4606,2750.7,2750.6,2.51069256]
["bitfinex","ETHUSD",1763848176784,0.4892,2751.2,2750.6,2.59229256]
["bitfinex","ETHUSD",1763848177079,0.122,2751.1,2750.7,0.0816]
["bitfinex","ETHUSD",1763848177378,0.4892,2751.2,2750.9,2.50969256]
["bitfinex","ETHUSD",1763848177557,0.122,2751.1,2750.9,2.50969256]
["bitfinex","ETHUSD",1763848178886,0.6092,2751.1,2750.9,2.50969256]
["bitfinex","ETHUSD",1763848179061,0.4735,2751.0,2750.9,2.50969256]
["bitfinex","ETHUSD",1763848179385,0.9342,2751.0,2750.6,2.51069256]
["bitfinex","ETHUSD",1763848179682,0.4735,2750.7,2750.6,2.51069256]
["bitfinex","ETHUSD",1763848181689,0.6513,2750.9,2750.6,2.51069256]
["bitfinex","ETHUSD",1763848181875,0.4607,2750.8,2750.6,2.51069256]
["bitfinex","ETHUSD",1763848184762,0.9342,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763848185188,1.0562,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763848200901,1.84160628,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763848201149,2.04502691,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763848201351,1.25962063,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763848202173,2.0449423,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763848202358,1.25962063,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763848204581,10.60624855,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763848204869,12.49332423,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763848205176,11.48911923,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763848205471,16.26779744,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1763848205640,1.31249664,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763848205842,6.312851,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1763848206165,5.81885092,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763848206361,6.28005092,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763848209470,16.84911556,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763848210164,20.48521475,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763848210353,23.42942442,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763848210559,33.31757742,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763848211576,40.05347642,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763848211739,40.62404343,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763848212968,40.81129392,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1763848213169,21.68258664,2750.1,2749.1,0.001]
["bitfinex","ETHUSD",1763848213345,22.44696212,2750.0,2749.1,0.001]
["bitfinex","ETHUSD",1763848213551,0.90699264,2749.9,2749.1,0.001]
["bitfinex","ETHUSD",1763848213750,16.47803556,2749.9,2749.1,0.001]
["bitfinex","ETHUSD",1763848213950,15.85014356,2749.9,2749.1,0.001]
["bitfinex","ETHUSD",1763848214174,18.19437577,2749.9,2749.1,0.001]
["bitfinex","ETHUSD",1763848214374,22.63679555,2749.9,2749.1,0.001]
["bitfinex","ETHUSD",1763848214538,15.39292964,2749.8,2749.1,0.001]
["bitfinex","ETHUSD",1763848214873,15.46067664,2749.6,2749.1,0.001]
["bitfinex","ETHUSD",1763848215075,20.00904012,2749.6,2749.1,0.001]
["bitfinex","ETHUSD",1763848215259,22.35726089,2749.6,2749.1,0.001]
["bitfinex","ETHUSD",1763848215571,18.39705089,2749.6,2749.1,0.001]
["bitfinex","ETHUSD",1763848216374,19.2029748,2749.6,2749.1,0.001]
["bitfinex","ETHUSD",1763848216675,24.71804943,2749.6,2749.1,0.001]
["bitfinex","ETHUSD",1763848217376,28.35494206,2749.6,2749.1,0.001]
["bitfinex","ETHUSD",1763848217540,22.50055164,2749.4,2749.1,0.001]
["bitfinex","ETHUSD",1763848217876,13.84712056,2749.4,2749.1,0.001]
["bitfinex","ETHUSD",1763848218080,14.43032056,2749.4,2749.1,0.001]
["bitfinex","ETHUSD",1763848218569,15.37359356,2749.4,2749.1,0.001]
["bitfinex","ETHUSD",1763848218771,8.86681663,2749.4,2749.1,0.001]
["bitfinex","ETHUSD",1763848218971,5.24527436,2749.4,2749.1,0.001]
["bitfinex","ETHUSD",1763848219471,2.34749664,2749.4,2749.1,0.001]
["bitfinex","ETHUSD",1763848219771,4.36416364,2749.4,2749.1,0.001]
["bitfinex","ETHUSD",1763848219949,4.24216364,2749.4,2749.1,0.001]
["bitfinex","ETHUSD",1763848220151,1.94199264,2749.4,2749.1,0.001]
["bitfinex","ETHUSD",1763848220354,4.1469469,2749.4,2749.1,0.001]
["bitfinex","ETHUSD",1763848220551,4.7180569,2749.4,2749.1,0.001]
["bitfinex","ETHUSD",1763848220876,2.1361919,2749.4,2749.1,0.001]
["bitfinex","ETHUSD",1763848221847,2.1361919,2749.4,2749.2,0.001]
["bitfinex","ETHUSD",1763848223064,0.90699264,2749.4,2749.3,0.0826]
["bitfinex","ETHUSD",1763848223267,1.02899264,2749.4,2749.3,0.0826]
["bitfinex","ETHUSD",1763848223776,1.02899264,2749.4,2749.3,0.001]
["bitfinex","ETHUSD",1763848224162,1.02899264,2749.4,2749.3,0.0826]
["bitfinex","ETHUSD",1763848224563,1.02899264,2749.4,2749.3,0.001]
["bitfinex","ETHUSD",1763848225081,1.48079264,2749.4,2749.3,0.001]
["bitfinex","ETHUSD",1763848225280,1.6749919,2749.4,2749.3,0.001]
["bitfinex","ETHUSD",1763848226378,0.76799926,2749.4,2749.3,0.001]
["bitfinex","ETHUSD",1763848226550,0.19419926,2749.4,2749.3,0.0826]
["bitfinex","ETHUSD",1763848226751,0.122,2749.4,2749.3,0.0826]
["bitfinex","ETHUSD",1763848227779,0.604804,2749.9,2749.3,0.0826]
["bitfinex","ETHUSD",1763848227978,0.122,2749.8,2749.5,0.0816]
["bitfinex","ETHUSD",1763848228179,0.5832,2749.8,2749.3,0.001]
["bitfinex","ETHUSD",1763848228547,0.4612,2749.7,2749.3,0.001]
["bitfinex","ETHUSD",1763848234206,0.34033968,2749.6,2749.3,0.001]
["bitfinex","ETHUSD",1763848234575,1.58259759,2749.6,2749.3,0.001]
["bitfinex","ETHUSD",1763848234778,0.78105791,2749.5,2749.3,0.001]
["bitfinex","ETHUSD",1763848234976,1.18017584,2749.9,2749.3,0.001]
["bitfinex","ETHUSD",1763848234977,0.78105791,2749.7,2749.4,2.42820161]
["bitfinex","ETHUSD",1763848235173,0.122,2749.6,2749.4,2.42820161]
["bitfinex","ETHUSD",1763848235706,0.90305791,2749.6,2749.5,0.0816]
["bitfinex","ETHUSD",1763848236008,0.122,2749.6,2749.5,0.0816]
["bitfinex","ETHUSD",1763848237720,0.78105791,2749.8,2749.5,0.1632]
["bitfinex","ETHUSD",1763848237933,0.122,2749.7,2749.5,0.0816]
["bitfinex","ETHUSD",1763848238275,0.122,2749.7,2749.6,0.0816]
["bitfinex","ETHUSD",1763848239299,0.122,2749.7,2749.3,0.001]
["bitfinex","ETHUSD",1763848239300,1.0789,2749.7,2749.3,0.001]
["bitfinex","ETHUSD",1763848239503,0.4587,2749.5,2749.3,0.001]
["bitfinex","ETHUSD",1763848240011,0.4982,2749.6,2749.3,0.001]
["bitfinex","ETHUSD",1763848240910,0.122,2749.7,2749.3,0.001]
["bitfinex","ETHUSD",1763848241112,0.6202,2749.7,2749.3,0.001]
["bitfinex","ETHUSD",1763848244893,0.122,2749.7,2749.3,0.001]
["bitfinex","ETHUSD",1763848245206,0.122,2749.7,2749.3,0.0826]
["bitfinex","ETHUSD",1763848245407,0.122,2749.7,2749.3,0.001]
["bitfinex","ETHUSD",1763848245801,0.6202,2749.7,2749.3,0.001]
["bitfinex","ETHUSD",1763848247139,0.002,2749.9,2749.6,0.0816]
["bitfinex","ETHUSD",1763848247348,0.122,2749.8,2749.6,0.0816]
["bitfinex","ETHUSD",1763848247834,0.002,2749.9,2749.7,0.0816]
["bitfinex","ETHUSD",1763848248037,0.002,2749.9,2749.8,0.0816]
["bitfinex","ETHUSD",1763848248237,0.124,2749.9,2749.8,0.0816]
["bitfinex","ETHUSD",1763848249245,0.90858773,2749.9,2749.8,0.0816]
["bitfinex","ETHUSD",1763848249445,0.124,2749.9,2749.8,0.0816]
["bitfinex","ETHUSD",1763848250941,0.002,2749.9,2749.8,0.0816]
["bitfinex","ETHUSD",1763848251247,0.124,2749.9,2749.8,0.0816]
["bitfinex","ETHUSD",1763848252248,1.2765,2749.9,2749.3,0.001]
["bitfinex","ETHUSD",1763848252470,0.4587,2749.6,2749.3,0.001]
["bitfinex","ETHUSD",1763848252746,0.4587,2749.4,2749.3,0.001]
["bitfinex","ETHUSD",1763848253420,0.64504877,2749.4,2749.3,0.001]
["bitfinex","ETHUSD",1763848253831,0.4587,2749.4,2749.3,0.001]
["bitfinex","ETHUSD",1763848254142,0.9569,2749.4,2749.3,0.001]
["bitfinex","ETHUSD",1763848255009,0.122,2749.5,2749.3,0.001]
["bitfinex","ETHUSD",1763848255520,0.6202,2749.5,2749.3,0.001]
["bitfinex","ETHUSD",1763848255920,0.78568206,2749.8,2749.3,0.001]
["bitfinex","ETHUSD",1763848255921,0.002,2749.6,2749.4,0.1632]
["bitfinex","ETHUSD",1763848256117,0.122,2749.5,2749.4,0.0816]
["bitfinex","ETHUSD",1763848260923,0.122,2749.5,2749.3,0.001]
["bitfinex","ETHUSD",1763848262152,0.4587,2749.4,2749.3,0.001]
["bitfinex","ETHUSD",1763848262538,0.9569,2749.4,2749.3,0.001]
["bitfinex","ETHUSD",1763848262853,0.4587,2749.4,2749.3,0.001]
["bitfinex","ETHUSD",1763848263014,0.9569,2749.4,2749.3,0.001]
["bitfinex","ETHUSD",1763848263219,0.122,2749.5,2749.3,0.0826]
["bitfinex","ETHUSD",1763848263423,0.002,2749.6,2749.4,0.0816]
["bitfinex","ETHUSD",1763848263655,0.002,2749.6,2749.5,0.0816]
["bitfinex","ETHUSD",1763848263866,0.124,2749.6,2749.3,0.001]
["bitfinex","ETHUSD",1763848264224,0.46535342,2749.6,2749.3,0.001]
["bitfinex","ETHUSD",1763848264427,0.96355342,2749.6,2749.3,0.001]
["bitfinex","ETHUSD",1763848264766,0.124,2749.6,2749.3,0.001]
["bitfinex","ETHUSD",1763848265167,0.122,2749.5,2749.3,0.001]
["bitfinex","ETHUSD",1763848265522,0.122,2749.5,2749.4,0.0816]
["bitfinex","ETHUSD",1763848271691,0.34340095,2749.6,2749.4,0.1632]
["bitfinex","ETHUSD",1763848271866,0.002,2749.6,2749.5,2.42820161]
["bitfinex","ETHUSD",1763848272070,0.124,2749.6,2749.5,2.50980161]
["bitfinex","ETHUSD",1763848272364,0.124,2749.6,2749.5,0.0816]
["bitfinex","ETHUSD",1763848272564,0.002,2749.6,2749.5,0.0816]
["bitfinex","ETHUSD",1763848272770,0.124,2749.6,2749.5,0.0816]
["bitfinex","ETHUSD",1763848273195,0.5862,2749.6,2749.1,2.34435161]
["bitfinex","ETHUSD",1763848273406,0.4622,2749.5,2749.1,2.34435161]
["bitfinex","ETHUSD",1763848273756,0.5982,2749.6,2749.1,2.34435161]
["bitfinex","ETHUSD",1763848274488,0.124,2749.6,2749.0,0.001]
["bitfinex","ETHUSD",1763848274767,0.5982,2749.6,2749.0,0.001]
["bitfinex","ETHUSD",1763848276652,0.4742,2749.5,2749.0,0.001]
["bitfinex","ETHUSD",1763848277270,0.002,2749.6,2749.4,0.0816]
["bitfinex","ETHUSD",1763848277472,0.002,2749.6,2749.5,0.0816]
["bitfinex","ETHUSD",1763848277704,0.124,2749.6,2749.5,0.0816]
["bitfinex","ETHUSD",1763848279413,0.002,2749.6,2749.5,0.0816]
["bitfinex","ETHUSD",1763848279614,0.124,2749.6,2749.5,0.0816]
["bitfinex","ETHUSD",1763848281819,0.002,2749.6,2749.5,0.1632]
["bitfinex","ETHUSD",1763848282125,0.002,2749.6,2749.0,0.001]
["bitfinex","ETHUSD",1763848282126,0.124,2749.6,2749.0,2.59540512]
["bitfinex","ETHUSD",1763848282282,0.124,2749.6,2749.0,2.51380512]
["bitfinex","ETHUSD",1763848282616,0.124,2749.6,2749.1,0.0816]
["bitfinex","ETHUSD",1763848284917,0.124,2749.6,2749.5,0.0816]
["bitfinex","ETHUSD",1763848286091,0.002,2749.6,2749.5,0.0816]
["bitfinex","ETHUSD",1763848286317,0.124,2749.6,2749.5,0.0816]
["bitfinex","ETHUSD",1763848286515,0.002,2749.6,2749.5,2.67600512]
["bitfinex","ETHUSD",1763848286810,0.124,2749.6,2749.5,2.59440512]
["bitfinex","ETHUSD",1763848287393,0.124,2749.6,2749.5,2.67600512]
["bitfinex","ETHUSD",1763848288717,0.124,2749.6,2749.5,2.59440512]
["bitfinex","ETHUSD",1763848289077,0.124,2749.6,2749.5,2.67600512]
["bitfinex","ETHUSD",1763848289497,0.124,2749.6,2749.5,2.59440512]
["bitfinex","ETHUSD",1763848289715,0.124,2749.6,2749.5,0.0816]
["bitfinex","ETHUSD",1763848290101,0.124,2749.6,2749.5,0.1632]
["bitfinex","ETHUSD",1763848291614,0.002,2749.6,2749.5,2.67600512]
["bitfinex","ETHUSD",1763848293002,0.002,2749.6,2749.5,0.0816]
["bitfinex","ETHUSD",1763848293326,0.002,2749.6,2749.5,2.59440512]
["bitfinex","ETHUSD",1763848293512,0.002,2749.6,2749.5,2.67600512]
["bitfinex","ETHUSD",1763848295503,0.002,2749.6,2749.5,2.82173814]
["bitfinex","ETHUSD",1763848298121,0.002,2749.6,2749.5,6.49513329]
["bitfinex","ETHUSD",1763848298286,0.002,2749.6,2749.5,6.86426705]
["bitfinex","ETHUSD",1763848299229,0.002,2749.6,2749.5,11.68762993]
["bitfinex","ETHUSD",1763848299394,0.002,2749.6,2749.5,11.65125969]
["bitfinex","ETHUSD",1763848301404,0.002,2749.6,2749.5,11.56965969]
["bitfinex","ETHUSD",1763848301610,0.002,2749.6,2749.5,11.65125969]
["bitfinex","ETHUSD",1763848305527,0.002,2749.6,2749.5,10.74426705]
["bitfinex","ETHUSD",1763848305918,0.002,2749.8,2749.6,1.31249664]
["bitfinex","ETHUSD",1763848306098,0.002,2749.8,2749.7,0.487104]
["bitfinex","ETHUSD",1763848306432,0.002,2749.8,2749.7,4.448704]
["bitfinex","ETHUSD",1763848307363,0.002,2749.9,2749.8,4.94912475]
["bitfinex","ETHUSD",1763848307519,0.002,2749.9,2749.8,7.62512987]
["bitfinex","ETHUSD",1763848307920,0.002,2749.9,2749.8,7.77082786]
["bitfinex","ETHUSD",1763848308122,0.002,2749.9,2749.8,6.86383522]
["bitfinex","ETHUSD",1763848309362,0.002,2750.1,2749.8,10.50046333]
["bitfinex","ETHUSD",1763848309520,0.002,2750.1,2750.0,0.487104]
["bitfinex","ETHUSD",1763848309721,0.002,2750.2,2750.1,0.405504]
["bitfinex","ETHUSD",1763848309918,0.002,2750.7,2750.1,6.96150912]
["bitfinex","ETHUSD",1763848310171,0.002,2750.7,2750.6,2.59440512]
["bitfinex","ETHUSD",1763848310929,0.002,2750.7,2750.6,2.7400787]
["bitfinex","ETHUSD",1763848311271,0.002,2750.7,2750.6,3.1455827]
["bitfinex","ETHUSD",1763848311428,0.002,2750.7,2750.6,6.78115312]
["bitfinex","ETHUSD",1763848313160,0.002,2750.7,2750.6,10.74275312]
["bitfinex","ETHUSD",1763848313769,0.002,2750.7,2750.6,10.86475312]
["bitfinex","ETHUSD",1763848313923,0.002,2750.9,2750.7,0.405504]
["bitfinex","ETHUSD",1763848314126,0.002,2750.9,2750.8,0.568704]
["bitfinex","ETHUSD",1763848314726,0.002,2751.3,2751.2,0.405504]
["bitfinex","ETHUSD",1763848314939,0.002,2751.3,2751.2,2.99990912]
["bitfinex","ETHUSD",1763848315127,0.002,2751.3,2751.2,3.08150912]
["bitfinex","ETHUSD",1763848315330,0.002,2751.3,2751.2,3.56870912]
["bitfinex","ETHUSD",1763848315867,0.002,2751.3,2751.2,7.20348667]
["bitfinex","ETHUSD",1763848318274,0.002,2751.3,2751.2,4.69068155]
["bitfinex","ETHUSD",1763848318574,0.002,2751.3,2751.2,3.48710912]
["bitfinex","ETHUSD",1763848319074,0.002,2751.3,2751.2,7.12188667]
["bitfinex","ETHUSD",1763848319984,0.002,2751.3,2751.2,3.48710912]
["bitfinex","ETHUSD",1763848320189,0.9886,2751.3,2751.2,3.00000512]
["bitfinex","ETHUSD",1763848320336,0.002,2751.3,2751.2,3.00000512]
["bitfinex","ETHUSD",1763848320741,0.9886,2751.3,2751.2,3.00000512]
["bitfinex","ETHUSD",1763848321673,0.9886,2751.3,2750.9,2.51280512]
["bitfinex","ETHUSD",1763848321883,0.4994,2751.0,2750.9,3.50140512]
["bitfinex","ETHUSD",1763848322297,0.9866,2751.0,2750.9,2.51280512]
["bitfinex","ETHUSD",1763848323997,0.9886,2751.0,2750.9,2.51280512]
["bitfinex","ETHUSD",1763848325210,0.002,2751.0,2750.9,2.59440512]
["bitfinex","ETHUSD",1763848325356,0.002,2751.0,2750.9,6.22957906]
["bitfinex","ETHUSD",1763848325557,0.002,2751.0,2750.9,6.26593079]
["bitfinex","ETHUSD",1763848326391,0.002,2751.0,2750.9,6.75313079]
["bitfinex","ETHUSD",1763848326899,0.002,2751.0,2750.9,7.20388306]
["bitfinex","ETHUSD",1763848329685,0.002,2751.0,2750.9,7.9476757]
["bitfinex","ETHUSD",1763848330060,0.002,2751.0,2750.9,8.0292757]
["bitfinex","ETHUSD",1763848332089,0.002,2751.0,2750.9,3.40550912]
["bitfinex","ETHUSD",1763848332090,0.4972,2751.0,2750.9,3.40550912]
["bitfinex","ETHUSD",1763848332292,0.9491,2751.0,2750.9,3.00000512]
["bitfinex","ETHUSD",1763848332591,0.9491,2751.0,2750.6,3.01000512]
["bitfinex","ETHUSD",1763848332793,0.6941,2750.7,2750.6,3.01000512]
["bitfinex","ETHUSD",1763848333112,0.6941,2750.7,2750.6,2.51280512]
["bitfinex","ETHUSD",1763848333295,1.146,2750.7,2750.6,2.51280512]
["bitfinex","ETHUSD",1763848338013,0.4952,2750.7,2750.6,2.51280512]
["bitfinex","ETHUSD",1763848338525,0.6508,2750.9,2750.6,2.59440512]
["bitfinex","ETHUSD",1763848338670,0.002,2751.0,2750.8,0.0816]
["bitfinex","ETHUSD",1763848338866,0.4539,2751.0,2750.9,2.51280512]
["bitfinex","ETHUSD",1763848339280,0.9491,2751.0,2750.9,2.51280512]
["bitfinex","ETHUSD",1763848340501,0.002,2751.0,2750.9,2.51280512]
["bitfinex","ETHUSD",1763848340804,0.002,2751.0,2750.9,4.76551638]
["bitfinex","ETHUSD",1763848341005,0.002,2751.0,2750.9,8.40069032]
["bitfinex","ETHUSD",1763848341428,0.002,2751.0,2750.9,4.76551638]
["bitfinex","ETHUSD",1763848341629,0.002,2751.0,2750.9,8.40069032]
["bitfinex","ETHUSD",1763848342781,0.002,2751.0,2750.9,8.48229032]
["bitfinex","ETHUSD",1763848343388,0.002,2751.0,2750.9,8.40069032]
["bitfinex","ETHUSD",1763848344420,0.002,2751.0,2750.9,8.48229032]
["bitfinex","ETHUSD",1763848344726,0.002,2751.0,2750.9,8.40069032]
["bitfinex","ETHUSD",1763848345714,0.002,2751.0,2750.9,8.88779432]
["bitfinex","ETHUSD",1763848347331,0.002,2751.0,2750.9,8.80619432]
["bitfinex","ETHUSD",1763848351191,0.002,2751.0,2750.9,8.95183236]
["bitfinex","ETHUSD",1763848354320,0.002,2751.0,2750.9,12.83183236]
["bitfinex","ETHUSD",1763848356325,0.002,2751.2,2751.0,0.405504]
["bitfinex","ETHUSD",1763848356516,0.002,2751.3,2751.2,5.08942038]
["bitfinex","ETHUSD",1763848356717,0.002,2751.3,2751.2,5.17102038]
["bitfinex","ETHUSD",1763848356924,0.002,2751.3,2751.2,5.31664941]
["bitfinex","ETHUSD",1763848358326,0.002,2751.3,2751.2,8.95142696]
["bitfinex","ETHUSD",1763848359628,0.002,2751.5,2751.2,12.66780451]
["bitfinex","ETHUSD",1763848359798,0.002,2751.5,2751.4,5.08942038]
["bitfinex","ETHUSD",1763848360129,0.002,2751.5,2751.4,2.74746219]
["bitfinex","ETHUSD",1763848360446,0.4556,2751.5,2751.4,6.38197552]
["bitfinex","ETHUSD",1763848360813,0.4556,2751.5,2751.4,6.52759448]
["bitfinex","ETHUSD",1763848363033,0.9333,2751.5,2751.4,2.34195819]
["bitfinex","ETHUSD",1763848363330,0.4556,2751.5,2751.4,5.97647152]
["bitfinex","ETHUSD",1763848363501,0.002,2751.5,2751.4,5.97647152]
["bitfinex","ETHUSD",1763848363904,0.002,2751.5,2751.4,8.31842971]
["bitfinex","ETHUSD",1763848364930,0.002,2751.5,2751.4,8.72393371]
["bitfinex","ETHUSD",1763848366747,0.9333,2751.5,2751.4,6.38197552]
["bitfinex","ETHUSD",1763848366899,0.9333,2751.5,2751.4,2.34195819]
["bitfinex","ETHUSD",1763848367095,0.9333,2751.5,2751.4,5.97647152]
["bitfinex","ETHUSD",1763848368935,0.4556,2751.5,2751.4,8.31842971]
["bitfinex","ETHUSD",1763848369438,0.4556,2751.5,2751.4,5.97647152]
["bitfinex","ETHUSD",1763848370664,0.002,2751.5,2751.4,8.31842971]
["bitfinex","ETHUSD",1763848370808,0.4556,2751.5,2751.4,8.31842971]
["bitfinex","ETHUSD",1763848371434,0.4556,2751.5,2751.4,5.97647152]
["bitfinex","ETHUSD",1763848371838,0.002,2751.5,2751.4,6.38197552]
["bitfinex","ETHUSD",1763848372334,0.002,2751.5,2751.4,6.85967552]
["bitfinex","ETHUSD",1763848374140,0.002,2751.5,2751.4,9.28323371]
["bitfinex","ETHUSD",1763848374439,0.002,2751.5,2751.4,10.19022635]
["bitfinex","ETHUSD",1763848375032,0.002,2751.5,2751.4,14.07022635]
["bitfinex","ETHUSD",1763848381731,0.4556,2751.5,2751.4,11.64666816]
["bitfinex","ETHUSD",1763848381940,0.9333,2751.5,2751.4,11.64666816]
["bitfinex","ETHUSD",1763848383228,0.4556,2751.5,2751.4,11.64666816]
["bitfinex","ETHUSD",1763848383461,0.9333,2751.5,2751.4,7.60665083]
["bitfinex","ETHUSD",1763848383764,0.9333,2751.5,2751.4,3.88]
["bitfinex","ETHUSD",1763848383974,0.9333,2751.5,2751.3,2.34295819]
["bitfinex","ETHUSD",1763848384145,0.9313,2751.4,2751.3,2.34295819]
["bitfinex","ETHUSD",1763848385365,0.002,2751.5,2751.3,5.97760363]
["bitfinex","ETHUSD",1763848385551,0.4797,2751.5,2751.3,5.97760363]
["bitfinex","ETHUSD",1763848385753,0.4536,2751.4,2751.3,5.97760363]
["bitfinex","ETHUSD",1763848386661,0.002,2751.5,2751.3,12.03580726]
["bitfinex","ETHUSD",1763848386829,0.002,2751.5,2751.4,0.98859264]
["bitfinex","ETHUSD",1763848387035,0.002,2751.5,2751.4,1.48789264]
["bitfinex","ETHUSD",1763848387762,0.002,2751.5,2751.4,1.89339664]
["bitfinex","ETHUSD",1763848388666,0.002,2751.5,2751.4,5.52790997]
["bitfinex","ETHUSD",1763848389572,0.4967,2751.5,2751.4,5.44630997]
["bitfinex","ETHUSD",1763848389867,0.002,2751.5,2751.4,5.44630997]
["bitfinex","ETHUSD",1763848390070,0.002,2751.5,2751.4,9.32630997]
["bitfinex","ETHUSD",1763848390763,0.4967,2751.5,2751.4,9.32630997]
["bitfinex","ETHUSD",1763848391158,0.996,2751.5,2751.4,9.32630997]
["bitfinex","ETHUSD",1763848393567,0.996,2751.5,2751.4,5.28629264]
["bitfinex","ETHUSD",1763848393742,0.996,2751.5,2751.4,8.92080597]
["bitfinex","ETHUSD",1763848393942,0.002,2751.5,2751.4,11.26276416]
["bitfinex","ETHUSD",1763848394162,0.002,2751.5,2751.4,11.74986816]
["bitfinex","ETHUSD",1763848395373,0.002,2751.8,2751.5,0.487104]
["bitfinex","ETHUSD",1763848395569,0.002,2751.8,2751.7,5.67250902]
["bitfinex","ETHUSD",1763848396078,0.002,2751.8,2751.7,6.17380902]
["bitfinex","ETHUSD",1763848396276,0.002,2751.8,2751.7,6.09220902]
["bitfinex","ETHUSD",1763848397386,0.002,2751.8,2751.7,9.72632611]
["bitfinex","ETHUSD",1763848397695,0.002,2751.8,2751.7,10.21343011]
["bitfinex","ETHUSD",1763848400851,0.002,2751.8,2751.7,8.03679422]
["bitfinex","ETHUSD",1763848401179,0.996,2751.8,2751.7,7.95519422]
["bitfinex","ETHUSD",1763848401380,0.996,2751.8,2751.7,4.32107713]
["bitfinex","ETHUSD",1763848401590,0.996,2751.8,2751.7,3.41427313]
["bitfinex","ETHUSD",1763848401948,0.996,2751.8,2751.7,2.50728049]
["bitfinex","ETHUSD",1763848402284,0.996,2751.8,2751.4,3.63451005]
["bitfinex","ETHUSD",1763848402285,0.996,2751.8,2751.4,2.50728049]
["bitfinex","ETHUSD",1763848402455,0.4947,2751.5,2751.4,3.41427313]
["bitfinex","ETHUSD",1763848402850,0.994,2751.5,2751.4,2.50728049]
["bitfinex","ETHUSD",1763848408600,0.4947,2751.5,2751.4,2.50728049]
["bitfinex","ETHUSD",1763848408905,0.994,2751.5,2751.4,2.50728049]
["bitfinex","ETHUSD",1763848409466,0.994,2751.5,2751.4,2.50828049]
["bitfinex","ETHUSD",1763848409903,0.994,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763848410099,0.994,2751.5,2751.4,2.50828049]
["bitfinex","ETHUSD",1763848412797,0.994,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763848414708,0.4947,2751.5,2751.4,2.50828049]
["bitfinex","ETHUSD",1763848414904,0.994,2751.5,2751.4,2.50828049]
["bitfinex","ETHUSD",1763848418708,0.994,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763848419895,1.116,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763848422324,0.994,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763848422622,1.0869,2751.5,2751.4,2.50828049]
["bitfinex","ETHUSD",1763848423826,0.9649,2751.5,2751.4,2.50828049]
["bitfinex","ETHUSD",1763848424032,0.002,2751.8,2751.4,2.50828049]
["bitfinex","ETHUSD",1763848424033,0.124,2751.8,2751.4,2.50828049]
["bitfinex","ETHUSD",1763848424326,0.4647,2751.5,2751.4,0.9659]
["bitfinex","ETHUSD",1763848424493,0.4647,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763848424692,0.9349,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763848427536,3.943745,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763848427839,3.9473195,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763848429611,1.3294745,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763848429915,0.9349,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763848430643,1.71913593,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763848431317,0.9349,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763848432938,1.0569,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1763848435244,0.002,2751.6,2751.4,0.0826]
["bitfinex","ETHUSD",1763848435444,0.002,2751.6,2751.5,1.07019264]
["bitfinex","ETHUSD",1763848435612,0.002,2751.6,2751.5,0.98859264]
["bitfinex","ETHUSD",1763848436143,0.002,2751.6,2751.5,1.13421107]
["bitfinex","ETHUSD",1763848440143,0.002,2751.6,2751.5,4.76859231]
["bitfinex","ETHUSD",1763848440349,0.002,2751.8,2751.5,5.25569631]
["bitfinex","ETHUSD",1763848440522,0.002,2752.1,2751.9,0.405504]
["bitfinex","ETHUSD",1763848440721,0.002,2752.1,2752.0,0.0816]
["bitfinex","ETHUSD",1763848440927,0.002,2752.1,2752.0,0.3986]
["bitfinex","ETHUSD",1763848441820,0.002,2752.1,2752.0,2.90588049]
["bitfinex","ETHUSD",1763848443038,0.002,2752.1,2752.0,7.44659406]
["bitfinex","ETHUSD",1763848444652,0.002,2752.1,2752.0,2.90588049]
["bitfinex","ETHUSD",1763848445465,0.002,2752.1,2752.0,7.02670542]
["bitfinex","ETHUSD",1763848445633,0.002,2752.1,2752.0,2.90588049]
["bitfinex","ETHUSD",1763848446151,0.002,2752.1,2752.0,6.53960142]
["bitfinex","ETHUSD",1763848446354,0.002,2752.1,2752.0,2.90588049]
["bitfinex","ETHUSD",1763848446718,0.4755,2752.1,2752.0,2.82428049]
["bitfinex","ETHUSD",1763848447349,0.9731,2752.1,2752.0,0.317]
["bitfinex","ETHUSD",1763848450259,0.9731,2752.1,2751.7,2.50728049]
["bitfinex","ETHUSD",1763848450462,0.6673,2751.8,2751.7,2.50728049]
["bitfinex","ETHUSD",1763848450958,0.6673,2751.8,2751.7,3.17458049]
["bitfinex","ETHUSD",1763848451540,1.1649,2751.8,2751.7,3.17458049]
["bitfinex","ETHUSD",1763848452442,1.1649,2751.8,2751.7,0.6673]
["bitfinex","ETHUSD",1763848453161,1.1649,2751.8,2751.4,0.001]
["bitfinex","ETHUSD",1763848453365,0.4735,2751.5,2751.4,1.09334502]
["bitfinex","ETHUSD",1763848453730,0.9711,2751.5,2751.4,1.09334502]
["bitfinex","ETHUSD",1763848456971,0.4735,2751.5,2751.4,1.09334502]
["bitfinex","ETHUSD",1763848458423,0.002,2752.1,2751.4,4.89105835]
["bitfinex","ETHUSD",1763848458575,0.122,2752.0,2751.6,2.58888049]
["bitfinex","ETHUSD",1763848458913,0.122,2752.0,2751.6,2.50728049]
["bitfinex","ETHUSD",1763848459208,0.4735,2751.7,2751.6,2.50728049]
["bitfinex","ETHUSD",1763848459669,0.4735,2751.7,2751.6,3.19868049]
["bitfinex","ETHUSD",1763848460601,0.6914,2751.9,2751.6,3.19868049]
["bitfinex","ETHUSD",1763848461010,0.6914,2751.9,2751.6,2.50728049]
["bitfinex","ETHUSD",1763848461392,0.6914,2751.9,2751.7,0.6914]
["bitfinex","ETHUSD",1763848461592,0.4735,2751.8,2751.7,0.6914]
["bitfinex","ETHUSD",1763848461792,0.1938,2751.9,2751.7,0.6914]
["bitfinex","ETHUSD",1763848462113,0.122,2752.0,2751.7,0.6914]
["bitfinex","ETHUSD",1763848462319,0.4976,2752.0,2751.7,0.6914]
["bitfinex","ETHUSD",1763848462514,0.4735,2751.8,2751.7,0.6914]
["bitfinex","ETHUSD",1763848462816,0.4735,2751.8,2751.5,0.001]
["bitfinex","ETHUSD",1763848463182,0.4735,2751.8,2751.6,0.4976]
["bitfinex","ETHUSD",1763848464105,0.4735,2751.8,2751.7,2.34110401]
["bitfinex","ETHUSD",1763848464608,0.6196,2752.0,2751.7,2.34110401]
["bitfinex","ETHUSD",1763848464805,0.4976,2752.0,2751.7,2.34110401]
["bitfinex","ETHUSD",1763848465898,0.4976,2752.0,2751.9,2.34110401]
["bitfinex","ETHUSD",1763848466276,0.9711,2752.0,2751.9,2.34110401]
["bitfinex","ETHUSD",1763848466907,1.0931,2752.0,2751.9,2.34110401]
["bitfinex","ETHUSD",1763848468009,0.9711,2752.0,2751.9,2.34110401]
["bitfinex","ETHUSD",1763848468210,1.0931,2752.0,2751.9,2.34110401]
["bitfinex","ETHUSD",1763848468985,0.4735,2752.0,2751.9,2.34110401]
["bitfinex","ETHUSD",1763848469282,0.122,2752.0,2751.9,2.34110401]
["bitfinex","ETHUSD",1763848469595,0.5955,2752.0,2751.9,2.34110401]
["bitfinex","ETHUSD",1763848469778,1.0931,2752.0,2751.9,2.34110401]
["bitfinex","ETHUSD",1763848470886,0.5955,2752.0,2751.9,2.34110401]
["bitfinex","ETHUSD",1763848471710,1.0931,2752.0,2751.9,2.34110401]
["bitfinex","ETHUSD",1763848472418,0.4735,2752.0,2751.9,2.34110401]
["bitfinex","ETHUSD",1763848476618,0.945,2752.0,2751.9,2.34110401]
["bitfinex","ETHUSD",1763848478633,0.947,2752.0,2751.9,2.34110401]
["bitfinex","ETHUSD",1763848483430,0.002,2752.0,2751.9,6.13815698]
["bitfinex","ETHUSD",1763848483635,0.002,2752.0,2751.9,8.92110351]
["bitfinex","ETHUSD",1763848483931,0.002,2752.0,2751.9,8.88476499]
["bitfinex","ETHUSD",1763848484811,0.002,2752.0,2751.9,6.54366098]
["bitfinex","ETHUSD",1763848486525,0.002,2752.0,2751.9,6.05655698]
["bitfinex","ETHUSD",1763848487628,0.002,2752.0,2751.9,2.42270401]
["bitfinex","ETHUSD",1763848487812,0.002,2752.0,2751.9,6.05655698]
["bitfinex","ETHUSD",1763848488532,0.002,2752.0,2751.9,2.42270401]
["bitfinex","ETHUSD",1763848488734,0.002,2752.0,2751.9,6.05655698]
["bitfinex","ETHUSD",1763848488930,0.002,2752.0,2751.9,2.42270401]
["bitfinex","ETHUSD",1763848489132,0.002,2752.0,2751.9,2.34110401]
["bitfinex","ETHUSD",1763848489133,0.9382,2752.0,2751.9,2.34110401]
["bitfinex","ETHUSD",1763848490336,0.466,2752.0,2751.9,2.34110401]
["bitfinex","ETHUSD",1763848491527,0.9382,2752.0,2751.9,2.34110401]
["bitfinex","ETHUSD",1763848492022,0.466,2752.0,2751.9,2.34110401]
["bitfinex","ETHUSD",1763848492223,0.002,2752.0,2751.9,2.34110401]
["bitfinex","ETHUSD",1763848492920,0.466,2752.0,2751.9,2.34110401]
["bitfinex","ETHUSD",1763848493217,0.002,2752.0,2751.9,2.34110401]
["bitfinex","ETHUSD",1763848493801,0.002,2752.0,2751.9,2.42270401]
["bitfinex","ETHUSD",1763848494009,0.002,2752.0,2751.9,6.1744955]
["bitfinex","ETHUSD",1763848494331,0.002,2752.0,2751.9,6.0928955]
["bitfinex","ETHUSD",1763848497460,0.002,2752.0,2751.9,6.0938955]
["bitfinex","ETHUSD",1763848498663,0.002,2752.0,2751.9,6.13915698]
["bitfinex","ETHUSD",1763848500059,0.002,2752.0,2751.9,6.05755698]
["bitfinex","ETHUSD",1763848501457,0.002,2752.2,2752.0,0.405504]
["bitfinex","ETHUSD",1763848501634,0.002,2752.2,2752.1,5.25091202]
["bitfinex","ETHUSD",1763848501830,0.002,2752.2,2752.1,5.33251202]
["bitfinex","ETHUSD",1763848502075,0.466,2752.2,2752.1,2.34110401]
["bitfinex","ETHUSD",1763848502293,0.9382,2752.2,2752.1,2.34110401]
["bitfinex","ETHUSD",1763848503404,0.9382,2752.2,2751.9,2.34210401]
["bitfinex","ETHUSD",1763848503692,0.464,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763848504188,0.9362,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763848504892,0.9362,2752.0,2751.9,2.34210401]
["bitfinex","ETHUSD",1763848505589,0.002,2752.2,2751.9,2.42370401]
["bitfinex","ETHUSD",1763848505894,0.002,2752.2,2752.1,2.34110401]
["bitfinex","ETHUSD",1763848505895,0.4949,2752.2,2752.1,2.34110401]
["bitfinex","ETHUSD",1763848506311,0.9755,2752.2,2752.1,2.34110401]
["bitfinex","ETHUSD",1763848508211,0.4826,2752.2,2752.1,2.34110401]
["bitfinex","ETHUSD",1763848508414,0.9755,2752.2,2752.1,2.34110401]
["bitfinex","ETHUSD",1763848508705,0.4826,2752.2,2752.1,2.34110401]
["bitfinex","ETHUSD",1763848508901,0.002,2752.2,2752.1,2.34110401]
["bitfinex","ETHUSD",1763848509740,0.4826,2752.2,2752.1,2.34110401]
["bitfinex","ETHUSD",1763848510012,0.9755,2752.2,2752.1,2.34110401]
["bitfinex","ETHUSD",1763848510882,0.9755,2752.2,2751.9,2.34210401]
["bitfinex","ETHUSD",1763848511099,0.4806,2752.0,2751.9,2.34210401]
["bitfinex","ETHUSD",1763848511391,0.9735,2752.0,2751.9,2.34210401]
["bitfinex","ETHUSD",1763848513107,0.002,2752.2,2751.9,2.34210401]
["bitfinex","ETHUSD",1763848513279,0.4806,2752.0,2751.9,2.34210401]
["bitfinex","ETHUSD",1763848513780,0.9735,2752.0,2751.9,2.34210401]
["bitfinex","ETHUSD",1763848518330,0.124,2752.2,2751.9,2.34210401]
["bitfinex","ETHUSD",1763848518505,0.124,2752.2,2752.1,2.34110401]
["bitfinex","ETHUSD",1763848519044,0.6046,2752.2,2752.1,2.34110401]
["bitfinex","ETHUSD",1763848519604,0.002,2752.2,2752.1,2.34110401]
["bitfinex","ETHUSD",1763848519800,0.002,2752.2,2752.1,2.42270401]
["bitfinex","ETHUSD",1763848520334,0.002,2752.2,2752.1,2.34110401]
["bitfinex","ETHUSD",1763848524800,0.002,2752.2,2752.1,2.50754873]
["bitfinex","ETHUSD",1763848528343,0.4826,2752.2,2752.1,2.50754873]
["bitfinex","ETHUSD",1763848528566,0.9755,2752.2,2751.9,0.001]
["bitfinex","ETHUSD",1763848528708,0.4806,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763848529426,0.002,2752.2,2751.9,0.0826]
["bitfinex","ETHUSD",1763848529817,0.002,2752.2,2751.9,0.5775]
["bitfinex","ETHUSD",1763848530016,0.002,2752.2,2752.1,2.50754873]
["bitfinex","ETHUSD",1763848530420,0.9755,2752.2,2752.1,2.50754873]
["bitfinex","ETHUSD",1763848534634,0.002,2752.2,2752.1,2.50754873]
["bitfinex","ETHUSD",1763848534834,0.4826,2752.2,2752.1,2.50754873]
["bitfinex","ETHUSD",1763848535037,0.9755,2752.2,2752.1,2.50754873]
["bitfinex","ETHUSD",1763848537968,0.9755,2752.2,2752.0,0.4826]
["bitfinex","ETHUSD",1763848538265,0.9468,2752.1,2752.0,0.4826]
["bitfinex","ETHUSD",1763848539455,0.4799,2752.1,2752.0,0.4826]
["bitfinex","ETHUSD",1763848540335,0.9406,2752.1,2752.0,0.4826]
["bitfinex","ETHUSD",1763848541566,0.4799,2752.1,2752.0,0.4826]
["bitfinex","ETHUSD",1763848541770,0.9406,2752.1,2751.9,0.001]
["bitfinex","ETHUSD",1763848541972,0.4886,2752.0,2751.9,0.4809]
["bitfinex","ETHUSD",1763848542135,0.9493,2752.0,2751.9,0.4809]
["bitfinex","ETHUSD",1763848545644,0.4627,2752.2,2751.9,0.4809]
["bitfinex","ETHUSD",1763848545960,0.4886,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763848546658,0.4886,2752.0,2751.9,0.4896]
["bitfinex","ETHUSD",1763848549581,0.5847,2752.2,2751.9,0.4896]
["bitfinex","ETHUSD",1763848549950,0.5847,2752.2,2751.9,0.001]
["bitfinex","ETHUSD",1763848550151,0.4607,2752.1,2752.0,0.5847]
["bitfinex","ETHUSD",1763848550452,0.9493,2752.1,2752.0,0.5847]
["bitfinex","ETHUSD",1763848552987,0.4886,2752.1,2752.0,0.5847]
["bitfinex","ETHUSD",1763848556293,0.9493,2752.1,2752.0,0.5847]
["bitfinex","ETHUSD",1763848559006,0.4886,2752.1,2752.0,0.5847]
["bitfinex","ETHUSD",1763848559209,0.124,2752.2,2752.0,0.5847]
["bitfinex","ETHUSD",1763848559384,0.5847,2752.2,2752.0,0.5847]
["bitfinex","ETHUSD",1763848560618,0.9493,2752.1,2752.0,0.5847]
["bitfinex","ETHUSD",1763848561804,0.9493,2752.1,2751.9,0.001]
["bitfinex","ETHUSD",1763848562009,0.124,2752.2,2751.9,0.9503]
["bitfinex","ETHUSD",1763848562010,0.9493,2752.0,2751.9,0.9503]
["bitfinex","ETHUSD",1763848566828,0.9493,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1763848586220,0.122,2752.0,2751.9,0.0826]
["bitfinex","ETHUSD",1763848586752,0.122,2752.0,2751.9,1.0319]
["bitfinex","ETHUSD",1763848586957,0.122,2752.0,2751.9,3.37251437]
["bitfinex","ETHUSD",1763848587452,0.5962,2752.0,2751.9,3.29091437]
["bitfinex","ETHUSD",1763848589747,0.122,2752.0,2751.9,3.29091437]
["bitfinex","ETHUSD",1763848589944,0.453,2752.1,2751.9,3.29091437]
["bitfinex","ETHUSD",1763848590332,0.453,2752.1,2751.9,2.34161437]
["bitfinex","ETHUSD",1763848590655,0.453,2752.1,2752.0,0.453]
["bitfinex","ETHUSD",1763848591131,0.002,2752.1,2752.0,0.453]
["bitfinex","ETHUSD",1763848592058,0.002,2752.1,2752.0,0.5346]
["bitfinex","ETHUSD",1763848592228,0.002,2752.1,2752.0,0.6162]
["bitfinex","ETHUSD",1763848593269,2.771344,2752.0,2751.6,0.001]
["bitfinex","ETHUSD",1763848593572,0.4742,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763848593736,1.60151876,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763848594066,2.19818704,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763848594267,4.01903189,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763848595366,2.976366,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763848595546,2.17451876,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763848598379,1.83327836,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763848600171,1.0472,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763848616622,0.5962,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763848616987,1.0806,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763848619318,0.5962,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763848620090,1.37997561,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763848620335,1.58550317,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763848622311,1.92618241,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763848622531,2.41058241,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763848623050,2.41058241,2751.7,2751.5,0.14666509]
["bitfinex","ETHUSD",1763848623051,13.828899,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848623248,23.53886677,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848623411,28.48561257,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848623611,29.13329119,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848624050,26.09757866,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848624349,22.73648554,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848625048,24.48184354,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848625254,22.52379401,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848625544,14.94957812,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848625746,17.29019249,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848625913,8.45042549,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848626270,13.55919649,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848626442,7.42526423,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848626650,5.2133045,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848626945,3.0590545,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848627322,5.2547085,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848627908,3.0590545,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848628110,5.2547085,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848628324,7.55784714,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848629032,7.55784614,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848631044,9.07818814,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848632045,9.58241514,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848632347,8.2740565,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848632957,8.1540565,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848633254,2.51873485,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848633454,1.52395485,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848633773,2.43094749,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848634357,2.30894749,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848634527,2.43094749,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848635531,2.43081362,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848635729,2.87537229,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848636260,2.47787229,2751.6,2751.5,0.463]
["bitfinex","ETHUSD",1763848636469,0.90777561,2751.6,2751.5,0.9188]
["bitfinex","ETHUSD",1763848636661,0.90777561,2751.6,2751.5,1.3818]
["bitfinex","ETHUSD",1763848636863,0.002,2751.6,2751.5,1.3818]
["bitfinex","ETHUSD",1763848637033,0.124,2751.6,2751.5,1.3818]
["bitfinex","ETHUSD",1763848642283,0.002,2751.6,2751.5,1.3818]
["bitfinex","ETHUSD",1763848642575,0.124,2751.6,2751.5,1.3818]
["bitfinex","ETHUSD",1763848648690,0.124,2751.6,2751.5,0.9188]
["bitfinex","ETHUSD",1763848651595,0.002,2751.6,2751.5,0.9188]
["bitfinex","ETHUSD",1763848651797,0.124,2751.6,2751.5,0.9188]
["bitfinex","ETHUSD",1763848653864,0.002,2751.6,2751.5,0.9188]
["bitfinex","ETHUSD",1763848655907,0.9547,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848657774,0.4828,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848658082,0.002,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848660006,0.4838,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848660211,0.9754,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848661608,0.4838,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848664411,0.67207242,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848665515,1.16367242,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848666315,1.94957022,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848667743,0.97617022,2751.6,2751.5,0.4653]
["bitfinex","ETHUSD",1763848667893,0.002,2751.6,2751.5,0.9229]
["bitfinex","ETHUSD",1763848668097,0.124,2751.6,2751.5,0.9229]
["bitfinex","ETHUSD",1763848672432,0.124,2751.6,2751.5,0.4653]
["bitfinex","ETHUSD",1763848679943,0.124,2751.6,2751.5,0.9229]
["bitfinex","ETHUSD",1763848680444,0.124,2751.6,2751.5,0.4653]
["bitfinex","ETHUSD",1763848681944,1.0974,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848682121,2.19660666,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848682741,2.5377923,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848687011,2.0461923,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848687346,1.70500666,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848688346,2.51121523,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848689751,2.04631523,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848691454,2.04631459,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848693758,1.70500666,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848694257,0.91894268,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848694455,0.124,2751.6,2751.5,0.4646]
["bitfinex","ETHUSD",1763848694628,0.002,2751.6,2751.5,0.4646]
["bitfinex","ETHUSD",1763848694825,0.124,2751.6,2751.5,0.9575]
["bitfinex","ETHUSD",1763848695017,0.124,2751.6,2751.5,0.4646]
["bitfinex","ETHUSD",1763848697157,0.5834,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848697457,1.8346217,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848697619,2.01808387,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848698254,2.35936766,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848704266,0.124,2751.6,2751.5,0.4646]
["bitfinex","ETHUSD",1763848706959,0.002,2751.6,2751.5,0.9575]
["bitfinex","ETHUSD",1763848707162,0.002,2751.6,2751.5,0.4646]
["bitfinex","ETHUSD",1763848707865,0.002,2751.6,2751.5,0.9575]
["bitfinex","ETHUSD",1763848710940,0.002,2751.6,2751.5,3.29864757]
["bitfinex","ETHUSD",1763848712380,0.002,2751.6,2751.5,4.24198402]
["bitfinex","ETHUSD",1763848714100,0.002,2751.6,2751.5,3.33499138]
["bitfinex","ETHUSD",1763848716473,0.002,2751.6,2751.5,3.48062253]
["bitfinex","ETHUSD",1763848717048,0.002,2751.6,2751.5,2.48777872]
["bitfinex","ETHUSD",1763848717340,0.002,2751.6,2751.5,2.94757872]
["bitfinex","ETHUSD",1763848717542,0.002,2751.6,2751.5,3.39867872]
["bitfinex","ETHUSD",1763848721897,0.002,2751.6,2751.5,9.81605534]
["bitfinex","ETHUSD",1763848722102,0.002,2751.6,2751.5,9.77971153]
["bitfinex","ETHUSD",1763848727401,0.002,2751.6,2751.5,3.80418272]
["bitfinex","ETHUSD",1763848727604,0.002,2751.6,2751.5,7.43856396]
["bitfinex","ETHUSD",1763848732225,0.002,2751.6,2751.5,3.35308272]
["bitfinex","ETHUSD",1763848737649,0.002,2751.6,2751.5,6.98746396]
["bitfinex","ETHUSD",1763848742438,0.4664,2751.6,2751.5,3.39477136]
["bitfinex","ETHUSD",1763848742629,0.9309,2751.6,2751.5,3.39477136]
["bitfinex","ETHUSD",1763848742843,0.002,2751.6,2751.5,3.39477136]
["bitfinex","ETHUSD",1763848743721,0.002,2751.6,2751.5,3.87877136]
["bitfinex","ETHUSD",1763848744767,0.002,2751.6,2751.5,7.5131526]
["bitfinex","ETHUSD",1763848745262,0.002,2751.6,2751.5,10.75840417]
["bitfinex","ETHUSD",1763848746844,0.002,2751.6,2751.5,10.70840417]
["bitfinex","ETHUSD",1763848747221,0.002,2751.6,2751.5,10.70940417]
["bitfinex","ETHUSD",1763848748353,0.002,2751.6,2751.5,7.46126396]
["bitfinex","ETHUSD",1763848752559,0.002,2751.6,2751.5,7.41126396]
["bitfinex","ETHUSD",1763848753062,0.002,2751.6,2751.5,9.75241153]
["bitfinex","ETHUSD",1763848755140,0.002,2751.6,2751.5,13.63241153]
["bitfinex","ETHUSD",1763848764008,0.9559,2751.6,2751.5,0.45313515]
["bitfinex","ETHUSD",1763848764499,0.9559,2751.6,2751.5,0.04763115]
["bitfinex","ETHUSD",1763848776428,0.9559,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848780421,1.0779,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848785901,0.9559,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848786334,1.0779,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848786836,1.0279,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848787534,0.9059,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848787700,1.0279,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848787905,0.5314,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848788507,0.122,2751.6,2751.5,0.4722]
["bitfinex","ETHUSD",1763848788702,0.122,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848788919,0.5921,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848789440,1.0878,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848789809,0.5921,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848790009,0.122,2751.7,2751.5,0.4722]
["bitfinex","ETHUSD",1763848795343,0.002,2751.9,2751.6,0.4712]
["bitfinex","ETHUSD",1763848795544,0.122,2751.8,2751.6,0.4712]
["bitfinex","ETHUSD",1763848796819,0.002,2751.9,2751.7,0.4712]
["bitfinex","ETHUSD",1763848797127,0.124,2751.9,2751.8,0.4712]
["bitfinex","ETHUSD",1763848797324,0.124,2751.9,2751.6,0.4877]
["bitfinex","ETHUSD",1763848797526,0.124,2751.9,2751.5,0.001]
["bitfinex","ETHUSD",1763848797726,0.124,2751.9,2751.5,0.9864]
["bitfinex","ETHUSD",1763848798815,0.124,2751.9,2751.5,0.4887]
["bitfinex","ETHUSD",1763848799150,0.124,2751.9,2751.6,0.4977]
["bitfinex","ETHUSD",1763848799338,0.6197,2751.9,2751.6,0.4977]
["bitfinex","ETHUSD",1763848800331,0.4701,2751.7,2751.6,0.4977]
["bitfinex","ETHUSD",1763848801151,0.124,2751.9,2751.6,0.9689]
["bitfinex","ETHUSD",1763848801448,0.124,2751.9,2751.8,0.4712]
["bitfinex","ETHUSD",1763848801656,0.124,2751.9,2751.6,3.49456453]
["bitfinex","ETHUSD",1763848801831,0.124,2751.9,2751.6,3.00686453]
["bitfinex","ETHUSD",1763848802616,0.124,2751.9,2751.6,0.4977]
["bitfinex","ETHUSD",1763848802617,0.4701,2751.7,2751.6,0.4977]
["bitfinex","ETHUSD",1763848802813,0.4701,2751.7,2751.5,0.001]
["bitfinex","ETHUSD",1763848803020,0.7221,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848803342,0.803,2751.9,2751.5,0.4967]
["bitfinex","ETHUSD",1763848803653,0.002,2751.9,2751.8,0.4712]
["bitfinex","ETHUSD",1763848803838,0.124,2751.9,2751.8,0.4712]
["bitfinex","ETHUSD",1763848804257,0.002,2751.9,2751.8,0.4712]
["bitfinex","ETHUSD",1763848805147,0.002,2751.9,2751.8,0.9689]
["bitfinex","ETHUSD",1763848805558,0.002,2751.9,2751.8,1.4566]
["bitfinex","ETHUSD",1763848805727,0.002,2751.9,2751.8,5.09058502]
["bitfinex","ETHUSD",1763848805922,0.002,2751.9,2751.8,5.99757766]
["bitfinex","ETHUSD",1763848807363,0.002,2751.9,2751.8,2.36359264]
["bitfinex","ETHUSD",1763848807674,0.002,2751.9,2751.8,5.99757766]
["bitfinex","ETHUSD",1763848809143,0.002,2751.9,2751.8,2.36359264]
["bitfinex","ETHUSD",1763848809357,0.002,2751.9,2751.8,2.35929264]
["bitfinex","ETHUSD",1763848810271,0.002,2751.9,2751.8,5.99327766]
["bitfinex","ETHUSD",1763848811662,0.002,2751.9,2751.8,2.35929264]
["bitfinex","ETHUSD",1763848811829,0.002,2751.9,2751.8,1.87589264]
["bitfinex","ETHUSD",1763848812538,0.002,2751.9,2751.8,0.9689]
["bitfinex","ETHUSD",1763848812725,1.1272,2751.9,2751.8,0.4977]
["bitfinex","ETHUSD",1763848814152,0.9366,2751.9,2751.8,0.4977]
["bitfinex","ETHUSD",1763848815227,0.002,2751.9,2751.8,0.9833]
["bitfinex","ETHUSD",1763848816274,0.002,2751.9,2751.8,4.61728502]
["bitfinex","ETHUSD",1763848816447,0.002,2751.9,2751.8,0.9833]
["bitfinex","ETHUSD",1763848817782,0.002,2751.9,2751.8,4.61728502]
["bitfinex","ETHUSD",1763848818494,0.002,2751.9,2751.8,5.50618902]
["bitfinex","ETHUSD",1763848825493,0.002,2751.9,2751.8,1.872204]
["bitfinex","ETHUSD",1763848825691,1.1272,2751.9,2751.8,0.4977]
["bitfinex","ETHUSD",1763848825891,1.1272,2751.9,2751.5,0.001]
["bitfinex","ETHUSD",1763848826186,0.4714,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848826775,0.4714,2751.6,2751.5,0.4724]
["bitfinex","ETHUSD",1763848826776,0.9346,2751.6,2751.5,0.4724]
["bitfinex","ETHUSD",1763848826979,0.9346,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848827383,0.4714,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848827773,0.9346,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848830096,0.4714,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848830282,0.6558,2751.9,2751.5,0.001]
["bitfinex","ETHUSD",1763848830480,0.4632,2751.8,2751.5,0.001]
["bitfinex","ETHUSD",1763848830687,0.4714,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848830883,0.4714,2751.6,2751.5,2.3423999]
["bitfinex","ETHUSD",1763848831901,0.9346,2751.6,2751.5,2.3423999]
["bitfinex","ETHUSD",1763848833487,0.9346,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848834726,0.9346,2751.6,2751.5,2.3423999]
["bitfinex","ETHUSD",1763848834883,0.1926,2751.9,2751.5,2.3423999]
["bitfinex","ETHUSD",1763848835079,0.7778,2751.9,2751.5,2.3423999]
["bitfinex","ETHUSD",1763848835413,0.4714,2751.6,2751.5,2.3423999]
["bitfinex","ETHUSD",1763848838082,0.4714,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1763848838384,0.4714,2751.6,2751.5,2.3423999]
["bitfinex","ETHUSD",1763848841611,0.5961,2751.8,2751.5,2.8019999]
["bitfinex","ETHUSD",1763848841814,0.5961,2751.8,2751.6,0.03634249]
["bitfinex","ETHUSD",1763848841987,0.5961,2751.8,2751.7,2.3413999]
["bitfinex","ETHUSD",1763848842409,1.0584,2751.8,2751.7,2.3413999]
["bitfinex","ETHUSD",1763848844226,1.0084,2751.8,2751.7,2.3413999]
["bitfinex","ETHUSD",1763848844425,1.0084,2751.8,2751.5,2.3423999]
["bitfinex","ETHUSD",1763848844724,0.2483,2751.6,2751.5,2.3423999]
["bitfinex","ETHUSD",1763848845400,0.7224,2751.6,2751.5,2.3423999]
["bitfinex","ETHUSD",1763848848638,0.124,2751.8,2751.5,2.8019999]
["bitfinex","ETHUSD",1763848848812,0.002,2751.8,2751.7,2.8009999]
["bitfinex","ETHUSD",1763848849801,0.002,2751.8,2751.7,6.43511699]
["bitfinex","ETHUSD",1763848850002,0.002,2751.8,2751.7,9.67212089]
["bitfinex","ETHUSD",1763848850238,0.002,2751.8,2751.7,9.81772978]
["bitfinex","ETHUSD",1763848858507,0.002,2751.8,2751.7,10.84672242]
["bitfinex","ETHUSD",1763848862045,0.002,2751.8,2751.7,11.58118558]
["bitfinex","ETHUSD",1763848868078,0.002,2751.8,2751.7,15.46118558]
["bitfinex","ETHUSD",1763848874576,0.46,2751.8,2751.7,7.80150543]
["bitfinex","ETHUSD",1763848874874,0.959,2751.8,2751.7,13.77702242]
["bitfinex","ETHUSD",1763848875675,0.46,2751.8,2751.7,13.77702242]
["bitfinex","ETHUSD",1763848877889,0.002,2751.8,2751.7,14.23462242]
["bitfinex","ETHUSD",1763848878172,0.002,2751.8,2751.7,14.68512242]
["bitfinex","ETHUSD",1763848878345,0.002,2751.8,2751.7,14.23462242]
["bitfinex","ETHUSD",1763848888788,0.002,2751.8,2751.7,14.68512242]
["bitfinex","ETHUSD",1763848889594,0.002,2751.8,2751.7,14.23462242]
["bitfinex","ETHUSD",1763848891099,0.002,2751.8,2751.7,10.14290533]
["bitfinex","ETHUSD",1763848891100,0.959,2751.8,2751.7,10.14290533]
["bitfinex","ETHUSD",1763848891396,0.959,2751.8,2751.7,0.14560889]
["bitfinex","ETHUSD",1763848891911,0.959,2751.8,2751.6,0.001]
["bitfinex","ETHUSD",1763848892071,0.6861,2751.7,2751.6,0.14663433]
["bitfinex","ETHUSD",1763848892259,0.6861,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1763848893728,0.6861,2751.7,2751.5,0.001]
["bitfinex","ETHUSD",1763848893931,0.4526,2751.4,2751.2,0.001]
["bitfinex","ETHUSD",1763848894064,0.1924,2751.3,2751.1,0.001]
["bitfinex","ETHUSD",1763848894259,0.45,2751.2,2750.8,0.001]
["bitfinex","ETHUSD",1763848894512,0.1949,2751.1,2750.8,0.001]
["bitfinex","ETHUSD",1763848894872,0.6939,2751.1,2750.8,0.001]
["bitfinex","ETHUSD",1763848898916,0.8159,2751.1,2750.8,0.001]
["bitfinex","ETHUSD",1763848899292,4.19845264,2751.1,2750.8,0.001]
["bitfinex","ETHUSD",1763848899618,1.23574526,2751.1,2750.8,0.001]
["bitfinex","ETHUSD",1763848899821,0.9125,2751.0,2750.8,0.001]
["bitfinex","ETHUSD",1763848900003,0.4166,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763848900190,0.8816,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763848902794,1.78859264,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1763848903321,0.8816,2750.9,2750.7,0.001]
["bitfinex","ETHUSD",1763848903517,0.9317,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763848903718,3.051517,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763848904014,3.3752187,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763848904523,1.2554017,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763848904817,0.9317,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763848907317,1.0537,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763848909941,0.9317,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763848910143,1.0537,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763848910346,0.9317,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763848910547,1.0537,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763848913439,0.4667,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763848913617,0.122,2750.8,2750.7,0.4595]
["bitfinex","ETHUSD",1763848913818,0.122,2750.8,2750.7,0.60620701]
["bitfinex","ETHUSD",1763848914163,0.6101,2750.8,2750.7,0.14770701]
["bitfinex","ETHUSD",1763848914617,1.0751,2750.8,2750.7,0.14770701]
["bitfinex","ETHUSD",1763848915027,0.6101,2750.8,2750.7,0.14770701]
["bitfinex","ETHUSD",1763848917371,0.467,2751.1,2750.7,0.60620701]
["bitfinex","ETHUSD",1763848917669,0.122,2751.0,2750.7,0.60620701]
["bitfinex","ETHUSD",1763848917824,0.122,2751.0,2750.7,0.4595]
["bitfinex","ETHUSD",1763848918028,0.587,2751.0,2750.8,0.467]
["bitfinex","ETHUSD",1763848918755,0.4881,2750.9,2750.8,0.467]
["bitfinex","ETHUSD",1763848920552,0.9531,2750.9,2750.8,0.467]
["bitfinex","ETHUSD",1763848920751,0.9531,2750.9,2750.7,0.001]
["bitfinex","ETHUSD",1763848920952,0.6773,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763848923575,1.01798376,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763848923746,2.09298002,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763848929482,1.12511681,2750.8,2750.7,3.00188854]
["bitfinex","ETHUSD",1763848929786,0.122,2751.0,2750.7,0.14668154]
["bitfinex","ETHUSD",1763848930080,0.4721,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763848930597,0.9506,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763848931374,0.9526,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763848933083,0.4741,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763848933990,0.002,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763848934390,0.002,2750.8,2750.7,0.14868154]
["bitfinex","ETHUSD",1763848934562,0.002,2750.8,2750.7,0.63998154]
["bitfinex","ETHUSD",1763848936892,0.124,2750.8,2750.7,0.63998154]
["bitfinex","ETHUSD",1763848943570,0.124,2750.8,2750.7,0.14868154]
["bitfinex","ETHUSD",1763848943883,0.5961,2750.8,2750.7,0.14868154]
["bitfinex","ETHUSD",1763848944080,0.124,2750.8,2750.7,0.14868154]
["bitfinex","ETHUSD",1763848945696,0.5961,2750.8,2750.7,0.14868154]
["bitfinex","ETHUSD",1763848947002,0.124,2750.8,2750.7,0.63998154]
["bitfinex","ETHUSD",1763848951105,1.0746,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763848951506,0.5961,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763848951712,0.124,2750.8,2750.7,0.4923]
["bitfinex","ETHUSD",1763848951880,0.124,2750.8,2750.7,0.9727]
["bitfinex","ETHUSD",1763848952907,0.124,2750.8,2750.7,3.31546828]
["bitfinex","ETHUSD",1763848953407,0.124,2750.8,2750.7,2.83506828]
["bitfinex","ETHUSD",1763848953612,0.124,2750.8,2750.7,3.31546828]
["bitfinex","ETHUSD",1763848954514,0.002,2750.8,2750.7,3.31546828]
["bitfinex","ETHUSD",1763848956011,0.002,2750.8,2750.7,3.31356828]
["bitfinex","ETHUSD",1763848956314,0.002,2750.8,2750.7,6.94900653]
["bitfinex","ETHUSD",1763848956838,0.002,2750.8,2750.7,3.31356828]
["bitfinex","ETHUSD",1763848957183,0.002,2750.8,2750.7,6.94900653]
["bitfinex","ETHUSD",1763848958418,0.002,2750.8,2750.7,3.31356828]
["bitfinex","ETHUSD",1763848959818,0.002,2750.8,2750.7,6.94900653]
["bitfinex","ETHUSD",1763848960494,0.002,2750.8,2750.7,3.31356828]
["bitfinex","ETHUSD",1763848962331,0.002,2750.8,2750.7,3.45923868]
["bitfinex","ETHUSD",1763848963802,0.002,2750.8,2750.7,7.09467693]
["bitfinex","ETHUSD",1763848965033,0.002,2750.8,2750.7,3.45923868]
["bitfinex","ETHUSD",1763848965831,0.002,2750.8,2750.7,3.80394041]
["bitfinex","ETHUSD",1763848966003,0.002,2750.8,2750.7,3.45923868]
["bitfinex","ETHUSD",1763848966530,0.002,2750.8,2750.7,7.09467693]
["bitfinex","ETHUSD",1763848968242,0.002,2750.8,2750.7,3.45923868]
["bitfinex","ETHUSD",1763848970239,0.002,2750.8,2750.7,7.09467693]
["bitfinex","ETHUSD",1763848970434,0.002,2750.8,2750.7,8.00166957]
["bitfinex","ETHUSD",1763848973645,0.002,2750.8,2750.7,3.45923868]
["bitfinex","ETHUSD",1763848975248,0.002,2750.8,2750.7,7.09467693]
["bitfinex","ETHUSD",1763848980244,0.002,2750.8,2750.7,3.45923868]
["bitfinex","ETHUSD",1763848981944,0.4705,2750.8,2750.7,0.1466704]
["bitfinex","ETHUSD",1763848982145,0.4705,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763848982441,0.9352,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763848984061,2.40821302,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763848985455,5.20187302,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763848985656,6.10886566,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1763848985982,17.21367364,2750.7,2750.4,0.001]
["bitfinex","ETHUSD",1763848986136,9.53020128,2750.5,2750.3,0.001]
["bitfinex","ETHUSD",1763848986336,5.14472917,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763848986534,5.61932917,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1763848986976,5.61932917,2750.4,2748.8,2.52786828]
["bitfinex","ETHUSD",1763848986977,0.90699264,2750.2,2748.8,2.52786828]
["bitfinex","ETHUSD",1763848987272,0.90699264,2750.2,2748.8,2.67364804]
["bitfinex","ETHUSD",1763848987273,22.31025311,2750.2,2748.8,2.67364804]
["bitfinex","ETHUSD",1763848987455,18.776068,2750.1,2748.8,2.52786828]
["bitfinex","ETHUSD",1763848987658,13.53876551,2750.1,2748.8,2.52786828]
["bitfinex","ETHUSD",1763848987856,6.98040951,2750.1,2748.8,3.01776828]
["bitfinex","ETHUSD",1763848988170,4.97704519,2750.1,2748.8,3.01776828]
["bitfinex","ETHUSD",1763848988375,4.69239819,2750.1,2748.8,3.01776828]
["bitfinex","ETHUSD",1763848988874,2.05262619,2750.1,2748.8,2.52786828]
["bitfinex","ETHUSD",1763848989173,2.05262619,2750.1,2749.0,2.34276828]
["bitfinex","ETHUSD",1763848989484,2.17462619,2750.1,2749.0,2.34276828]
["bitfinex","ETHUSD",1763848989851,2.17462619,2750.1,2748.9,0.4899]
["bitfinex","ETHUSD",1763848989852,1.38864058,2750.1,2749.2,2.83266828]
["bitfinex","ETHUSD",1763848990054,1.6182039,2750.1,2749.2,2.83266828]
["bitfinex","ETHUSD",1763848990388,1.27706332,2750.1,2749.2,2.83266828]
["bitfinex","ETHUSD",1763848992888,9.58914196,2750.1,2749.0,2.34276828]
["bitfinex","ETHUSD",1763848993176,9.58914196,2750.1,2748.9,0.4899]
["bitfinex","ETHUSD",1763848993177,9.09069396,2750.1,2748.9,0.4899]
["bitfinex","ETHUSD",1763848993954,4.86494796,2750.1,2749.1,0.4899]
["bitfinex","ETHUSD",1763848994150,4.74294796,2750.1,2749.1,0.4899]
["bitfinex","ETHUSD",1763848994386,4.86494796,2750.1,2749.1,0.4899]
["bitfinex","ETHUSD",1763848994937,6.84402296,2750.1,2749.1,0.4899]
["bitfinex","ETHUSD",1763848995144,6.11050196,2750.1,2749.1,0.4899]
["bitfinex","ETHUSD",1763848995945,6.84507896,2750.1,2749.1,0.4899]
["bitfinex","ETHUSD",1763848996170,5.74450196,2750.1,2749.1,0.4899]
["bitfinex","ETHUSD",1763848996366,5.74450196,2750.1,2749.3,0.4899]
["bitfinex","ETHUSD",1763848996367,1.15506332,2750.1,2749.3,0.4899]
["bitfinex","ETHUSD",1763848996559,1.27706332,2750.1,2749.4,0.4899]
["bitfinex","ETHUSD",1763848997278,5.01589296,2750.1,2749.4,0.4899]
["bitfinex","ETHUSD",1763848997487,2.18405596,2750.1,2749.2,2.83266828]
["bitfinex","ETHUSD",1763848997653,2.18405596,2750.1,2749.7,0.001]
["bitfinex","ETHUSD",1763848997854,4.23131596,2750.1,2749.7,0.001]
["bitfinex","ETHUSD",1763848998484,7.90196496,2750.1,2749.7,0.001]
["bitfinex","ETHUSD",1763848998791,4.80337496,2750.1,2749.7,0.001]
["bitfinex","ETHUSD",1763848998955,5.20887896,2750.1,2749.7,0.001]
["bitfinex","ETHUSD",1763848999154,5.71826618,2750.1,2749.7,0.001]
["bitfinex","ETHUSD",1763848999359,22.94138886,2750.0,2749.7,0.001]
["bitfinex","ETHUSD",1763848999562,27.83585687,2750.0,2749.7,0.001]
["bitfinex","ETHUSD",1763848999795,27.04997487,2750.0,2749.7,0.001]
["bitfinex","ETHUSD",1763848999993,26.79752687,2750.0,2749.7,0.001]
["bitfinex","ETHUSD",1763849000157,27.9149437,2750.0,2749.7,0.001]
["bitfinex","ETHUSD",1763849000357,33.05524414,2750.0,2749.7,0.001]
["bitfinex","ETHUSD",1763849000691,33.89655877,2750.0,2749.7,0.001]
["bitfinex","ETHUSD",1763849001593,43.4008644,2750.0,2749.7,0.001]
["bitfinex","ETHUSD",1763849001927,34.2952732,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849002078,33.57930897,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849002284,34.05390897,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849002480,31.97670197,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849002666,32.05878108,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849002862,35.75488723,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849003486,39.58974723,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849004094,39.05463123,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849004498,36.45681723,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849004692,38.53510323,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849005596,42.23109023,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849005794,27.51406512,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849005984,24.80268733,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849006193,28.43931544,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849006793,33.53186344,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849007198,34.10262348,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849007394,33.98062348,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849007601,34.10262348,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849007779,35.01586948,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849008666,41.30705248,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849009423,42.28736937,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849009603,40.18966937,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849009901,34.31319926,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849010106,37.94982737,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849010301,33.85911826,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849010474,33.28835822,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849010677,15.23310811,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849011275,16.213425,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849011775,21.749699,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849011975,21.391203,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849012175,20.41088611,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849012376,20.81766326,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849012682,29.76516711,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849012873,35.21986559,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849013219,26.32861933,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849013788,25.54068333,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849014100,25.33968333,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849014694,25.21768333,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849014922,29.66332417,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849015091,29.44732417,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849015292,31.4053737,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849015904,31.7863737,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849016201,29.82832417,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849016528,27.99031317,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849016702,8.73626562,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849017026,8.36733047,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849017225,10.32987996,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849018036,15.05531496,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849018822,5.19315896,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849019011,8.11440996,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849019218,4.97602709,2749.8,2749.7,0.4646]
["bitfinex","ETHUSD",1763849019521,7.86582509,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849019690,7.62919309,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849019896,7.83019309,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849021233,5.47392709,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849021439,3.95276759,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849021832,1.23941683,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849022202,6.76683758,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849022403,29.28517992,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1763849022735,0.90699264,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849022941,6.05989261,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849023113,36.54579261,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849023313,40.36791752,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849024023,34.36277952,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849024335,38.41882267,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849024511,37.92361354,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849025005,29.46940654,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849025205,28.37298754,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849025426,13.56881454,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849025630,28.37298754,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849026414,30.75663254,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849026840,30.36937054,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849027545,30.77032154,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849027725,28.67140354,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849028744,31.04742154,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849029245,30.71452254,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849029638,30.64216354,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849030632,30.91014554,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849030812,30.56404554,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849031546,30.68604554,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849031749,32.34634754,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849032845,33.43617354,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849033145,32.73412954,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849033351,32.35334054,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849033673,9.49896851,2749.5,2749.4,0.6497]
["bitfinex","ETHUSD",1763849033870,7.17221915,2749.5,2749.4,0.4646]
["bitfinex","ETHUSD",1763849034165,7.17842317,2749.5,2749.4,0.4646]
["bitfinex","ETHUSD",1763849034325,4.15924649,2749.5,2749.4,0.4646]
["bitfinex","ETHUSD",1763849034720,6.50471349,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849035434,8.46822417,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849035653,9.94474959,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849035865,15.90190859,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849036234,15.59472159,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849036855,15.76266959,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849037163,15.64066959,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849037463,13.79915891,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849037847,12.86896091,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849039134,13.80532391,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849039873,9.35591591,2749.5,2749.4,0.4646]
["bitfinex","ETHUSD",1763849040056,9.16754091,2749.5,2749.4,0.4646]
["bitfinex","ETHUSD",1763849040239,8.22965491,2749.5,2749.4,0.4646]
["bitfinex","ETHUSD",1763849040943,10.17882013,2749.5,2749.4,0.4646]
["bitfinex","ETHUSD",1763849041143,7.50861213,2749.5,2749.4,0.4646]
["bitfinex","ETHUSD",1763849041970,10.38780913,2749.5,2749.4,0.4646]
["bitfinex","ETHUSD",1763849042177,7.50418213,2749.5,2749.4,0.4646]
["bitfinex","ETHUSD",1763849042486,7.50418213,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849042487,13.18356493,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849042643,12.36992215,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1763849042848,1.31249664,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763849043167,23.13940467,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763849043389,23.62530467,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763849043561,24.11710467,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763849043757,21.23267367,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763849044174,21.96181567,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763849044372,25.30477146,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763849045070,42.21401346,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763849045700,38.50721446,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763849045873,39.078135,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763849046060,12.784934,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763849046262,40.692404,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1763849047093,40.692404,2749.2,2748.8,0.001]
["bitfinex","ETHUSD",1763849047094,1.31249664,2749.0,2748.8,0.001]
["bitfinex","ETHUSD",1763849047296,33.00371139,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763849047486,29.78764439,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763849047685,30.75024439,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763849048199,40.45500115,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763849048498,44.1511073,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763849048699,42.18867472,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763849049069,42.23939872,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763849050172,44.57972272,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763849050372,51.51493185,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763849052682,51.7052153,2748.9,2748.8,0.001]
["bitfinex","ETHUSD",1763849052872,1.31249664,2748.6,2748.2,0.001]
["bitfinex","ETHUSD",1763849053075,28.68624776,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763849053394,31.55750181,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763849053596,30.73333681,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763849054309,36.30072523,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763849054536,33.88232027,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763849054710,32.69245027,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763849055278,36.40763727,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763849055522,26.87831519,2748.3,2748.2,0.647]
["bitfinex","ETHUSD",1763849055679,2.0332198,2748.3,2748.2,0.647]
["bitfinex","ETHUSD",1763849055875,2.1552198,2748.3,2748.2,1.1147]
["bitfinex","ETHUSD",1763849056817,1.16956915,2748.9,2748.2,1.1147]
["bitfinex","ETHUSD",1763849057112,4.081502,2748.5,2748.3,0.4677]
["bitfinex","ETHUSD",1763849057312,4.34259271,2748.4,2748.3,0.4677]
["bitfinex","ETHUSD",1763849057919,4.86755125,2748.4,2748.3,0.9286]
["bitfinex","ETHUSD",1763849058081,11.2007553,2748.4,2748.3,0.4609]
["bitfinex","ETHUSD",1763849058310,6.1992233,2748.4,2748.3,0.4609]
["bitfinex","ETHUSD",1763849058514,2.6775553,2748.4,2748.3,0.4609]
["bitfinex","ETHUSD",1763849058843,2.15259676,2748.4,2748.3,0.4609]
["bitfinex","ETHUSD",1763849059234,2.15259676,2748.4,2748.3,0.9286]
["bitfinex","ETHUSD",1763849059432,0.9792857,2748.9,2748.3,0.9286]
["bitfinex","ETHUSD",1763849059638,0.46211993,2748.8,2748.4,0.4677]
["bitfinex","ETHUSD",1763849059839,0.34011993,2748.8,2748.4,0.4677]
["bitfinex","ETHUSD",1763849060040,0.122,2748.7,2748.4,0.4677]
["bitfinex","ETHUSD",1763849060351,0.46211993,2748.7,2748.4,0.4677]
["bitfinex","ETHUSD",1763849060513,0.122,2748.7,2748.6,0.4609]
["bitfinex","ETHUSD",1763849060708,0.34014038,2748.7,2748.6,0.4609]
["bitfinex","ETHUSD",1763849060908,0.46214038,2748.7,2748.6,0.9286]
["bitfinex","ETHUSD",1763849061123,0.122,2748.7,2748.6,0.9286]
["bitfinex","ETHUSD",1763849063632,4.97725464,2748.7,2748.6,0.9286]
["bitfinex","ETHUSD",1763849063833,5.12755823,2748.7,2748.6,0.9286]
["bitfinex","ETHUSD",1763849065258,0.46214038,2748.7,2748.6,0.9286]
["bitfinex","ETHUSD",1763849065455,0.122,2748.7,2748.6,0.9286]
["bitfinex","ETHUSD",1763849065818,0.34014038,2749.0,2748.6,0.9286]
["bitfinex","ETHUSD",1763849066024,0.34014038,2749.0,2748.9,0.4609]
["bitfinex","ETHUSD",1763849066233,0.46214038,2749.0,2748.9,0.4609]
["bitfinex","ETHUSD",1763849066434,0.122,2749.0,2748.9,0.9286]
["bitfinex","ETHUSD",1763849066633,1.24610723,2749.0,2748.9,0.9286]
["bitfinex","ETHUSD",1763849066820,4.10032202,2749.0,2748.9,0.9286]
["bitfinex","ETHUSD",1763849067151,2.15309987,2749.0,2748.9,0.9286]
["bitfinex","ETHUSD",1763849067556,8.82078779,2749.0,2748.9,0.9286]
["bitfinex","ETHUSD",1763849067854,1.55954579,2749.0,2748.9,0.9286]
["bitfinex","ETHUSD",1763849068216,0.77557894,2749.0,2748.9,0.9286]
["bitfinex","ETHUSD",1763849069822,0.34014038,2749.0,2748.9,0.9286]
["bitfinex","ETHUSD",1763849070023,1.24610723,2749.0,2748.9,0.9286]
["bitfinex","ETHUSD",1763849070344,0.46214038,2749.0,2748.9,0.9286]
["bitfinex","ETHUSD",1763849070545,0.122,2749.0,2748.9,0.9286]
["bitfinex","ETHUSD",1763849070933,2.72140238,2749.0,2748.9,0.9286]
["bitfinex","ETHUSD",1763849071135,3.50536923,2749.0,2748.9,0.9286]
["bitfinex","ETHUSD",1763849072161,3.27822923,2749.0,2748.9,0.9286]
["bitfinex","ETHUSD",1763849073451,3.60625215,2749.0,2748.9,0.9286]
["bitfinex","ETHUSD",1763849073851,1.57413015,2749.0,2748.9,0.9286]
["bitfinex","ETHUSD",1763849074228,0.34014038,2749.0,2748.9,0.9286]
["bitfinex","ETHUSD",1763849074725,0.122,2749.0,2748.9,0.9286]
["bitfinex","ETHUSD",1763849075752,0.34214038,2749.2,2748.9,0.9286]
["bitfinex","ETHUSD",1763849075973,0.122,2749.0,2748.5,0.001]
["bitfinex","ETHUSD",1763849076565,1.12410723,2749.0,2748.9,0.64]
["bitfinex","ETHUSD",1763849076761,1.24610723,2749.0,2748.9,0.64]
["bitfinex","ETHUSD",1763849076961,0.46214038,2749.0,2748.9,1.1364]
["bitfinex","ETHUSD",1763849077465,0.122,2749.0,2748.9,1.1364]
["bitfinex","ETHUSD",1763849078374,0.002,2749.2,2748.9,1.1364]
["bitfinex","ETHUSD",1763849078572,0.122,2749.0,2748.9,0.1851]
["bitfinex","ETHUSD",1763849078968,0.122,2749.0,2748.9,0.64]
["bitfinex","ETHUSD",1763849079191,0.122,2749.0,2748.9,1.0957]
["bitfinex","ETHUSD",1763849079869,0.122,2749.0,2748.9,0.64]
["bitfinex","ETHUSD",1763849080243,0.122,2749.0,2748.9,1.0957]
["bitfinex","ETHUSD",1763849083359,0.46214038,2749.0,2748.9,1.0957]
["bitfinex","ETHUSD",1763849083559,0.46214038,2749.0,2748.9,0.4549]
["bitfinex","ETHUSD",1763849083778,0.82223704,2749.0,2748.9,0.4549]
["bitfinex","ETHUSD",1763849083982,1.94634427,2749.0,2748.9,0.4549]
["bitfinex","ETHUSD",1763849084666,1.24810723,2749.0,2748.9,0.4549]
["bitfinex","ETHUSD",1763849085066,0.46414038,2749.0,2748.9,0.4549]
["bitfinex","ETHUSD",1763849085297,1.24810723,2749.0,2748.9,0.4549]
["bitfinex","ETHUSD",1763849086297,2.22739293,2749.0,2748.9,0.4549]
["bitfinex","ETHUSD",1763849086791,1.44342608,2749.0,2748.9,0.4549]
["bitfinex","ETHUSD",1763849086991,3.0564304,2749.0,2748.9,0.4549]
["bitfinex","ETHUSD",1763849089297,3.0235447,2749.0,2748.5,0.001]
["bitfinex","ETHUSD",1763849089504,3.32965401,2748.8,2748.5,0.001]
["bitfinex","ETHUSD",1763849089796,2.57861934,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763849089999,3.70272657,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763849090196,1.35590723,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763849091111,1.84310723,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763849091293,2.82559508,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763849091474,3.92911593,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763849092672,2.94662808,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763849092989,11.14462833,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763849093180,10.24415987,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763849093503,10.39003373,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763849093701,10.85983762,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763849093903,8.35550756,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1763849094206,0.405504,2748.5,2748.3,0.001]
["bitfinex","ETHUSD",1763849094406,4.32755814,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763849095375,5.63515917,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763849095578,9.27363974,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763849095872,5.63515917,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763849096204,5.30025917,2748.4,2748.3,0.4955]
["bitfinex","ETHUSD",1763849096374,3.99265814,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763849097488,3.99265814,2748.4,2748.3,0.4955]
["bitfinex","ETHUSD",1763849098408,4.97281077,2748.4,2748.3,0.4955]
["bitfinex","ETHUSD",1763849098913,4.06581813,2748.4,2748.3,0.4955]
["bitfinex","ETHUSD",1763849099378,3.0856655,2748.4,2748.3,0.4955]
["bitfinex","ETHUSD",1763849099577,2.5581615,2748.4,2748.3,0.4955]
["bitfinex","ETHUSD",1763849099802,1.24610723,2748.4,2748.3,0.4955]
["bitfinex","ETHUSD",1763849099973,1.24610723,2748.4,2748.3,0.9512]
["bitfinex","ETHUSD",1763849100174,0.34014038,2748.4,2748.3,0.9512]
["bitfinex","ETHUSD",1763849100374,0.46214038,2748.4,2748.3,0.9512]
["bitfinex","ETHUSD",1763849100716,0.46214038,2748.4,2748.3,0.4955]
["bitfinex","ETHUSD",1763849100928,0.88581772,2748.4,2748.3,0.4955]
["bitfinex","ETHUSD",1763849101215,1.66978457,2748.4,2748.3,0.4955]
["bitfinex","ETHUSD",1763849101584,2.61618457,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763849102179,6.66016914,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763849102378,8.54731441,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763849104602,9.00301441,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763849104800,5.36453384,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763849105000,4.42163384,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763849105185,8.54731441,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763849106382,8.02286178,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763849107315,4.38438121,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763849107519,8.02286178,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763849108214,8.02278504,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763849112420,9.33038607,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763849114619,9.3307807,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763849115127,8.02317967,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763849115312,8.02359338,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763849115913,8.68369604,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1763849117319,0.90699264,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763849117531,6.14725839,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763849117829,4.52152826,2748.3,2748.2,0.4703]
["bitfinex","ETHUSD",1763849118294,4.52152826,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763849119603,8.16014122,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763849120438,6.19794843,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763849120608,7.63642048,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763849121132,7.63696406,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763849122711,10.9316834,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763849124007,11.40148729,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763849124525,11.4016834,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763849127539,10.4537834,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763849127720,10.4537834,2748.3,2748.2,0.4703]
["bitfinex","ETHUSD",1763849128541,10.9081834,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763849128845,8.10696406,2748.3,2748.2,0.4703]
["bitfinex","ETHUSD",1763849129410,8.67803845,2748.3,2748.2,0.4703]
["bitfinex","ETHUSD",1763849129945,8.10696406,2748.3,2748.2,0.4703]
["bitfinex","ETHUSD",1763849130151,8.56136406,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763849130558,9.05486406,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763849131050,8.5630042,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763849131236,9.0565042,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763849131549,8.5630042,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763849132149,9.0565042,2748.3,2748.2,0.001]
["bitfinex","ETHUSD",1763849132307,0.405504,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763849132643,5.3347218,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763849133010,6.24171444,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763849133866,8.03669366,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763849134262,10.0025011,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763849134444,8.03669366,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763849135269,10.383513,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763849135583,10.877013,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763849137045,10.383513,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763849137377,11.75710564,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763849138750,9.4102863,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763849139053,11.92766502,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763849140194,11.92803561,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763849142355,12.49916783,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763849142781,11.92803561,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1763849143697,15.56678097,2748.2,2747.3,0.4763]
["bitfinex","ETHUSD",1763849143991,0.98328562,2747.6,2747.3,0.4763]
["bitfinex","ETHUSD",1763849144170,1.24939314,2747.5,2747.3,0.4763]
["bitfinex","ETHUSD",1763849144366,1.12739314,2747.4,2747.3,0.4763]
["bitfinex","ETHUSD",1763849144765,3.4231754,2747.4,2747.0,0.5624]
["bitfinex","ETHUSD",1763849144986,0.98319911,2747.2,2747.0,0.5624]
["bitfinex","ETHUSD",1763849145188,1.24939314,2747.1,2747.0,0.5624]
["bitfinex","ETHUSD",1763849145805,1.24939314,2747.1,2747.0,1.0316]
["bitfinex","ETHUSD",1763849148100,1.24939314,2747.1,2747.0,0.5553]
["bitfinex","ETHUSD",1763849148386,1.24939314,2747.1,2747.0,1.0316]
["bitfinex","ETHUSD",1763849149176,0.405504,2747.0,2746.8,0.4763]
["bitfinex","ETHUSD",1763849149484,0.60518207,2746.9,2746.8,0.4763]
["bitfinex","ETHUSD",1763849149692,1.39120277,2746.9,2746.8,0.4763]
["bitfinex","ETHUSD",1763849150003,2.29819541,2746.9,2746.8,0.9455]
["bitfinex","ETHUSD",1763849153798,2.29819541,2746.9,2746.8,0.4692]
["bitfinex","ETHUSD",1763849155493,2.29819541,2746.9,2746.8,0.9455]
["bitfinex","ETHUSD",1763849155695,2.29819541,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849157172,2.29819541,2746.9,2746.8,0.4702]
["bitfinex","ETHUSD",1763849161201,2.79109541,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849161390,9.71671345,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849161596,9.20331823,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849161811,4.2518033,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849162170,4.2518033,2746.9,2746.8,0.4702]
["bitfinex","ETHUSD",1763849162171,3.6834569,2746.9,2746.8,0.4702]
["bitfinex","ETHUSD",1763849162404,3.6834569,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849162405,3.8054569,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849162576,2.82569941,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849163401,2.42019541,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849164382,2.42019541,2746.9,2746.8,0.4702]
["bitfinex","ETHUSD",1763849164573,2.42019541,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849164775,3.39989541,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849164974,2.91309541,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849165176,2.42019541,2746.9,2746.8,0.4702]
["bitfinex","ETHUSD",1763849165372,2.42019541,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849168006,2.29819541,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849168213,2.42019541,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849169082,1.39120277,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849169280,1.24939314,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849169781,0.46337244,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849173397,1.24939314,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849176322,2.22915063,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849177032,1.24939314,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849177430,2.22915063,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849180033,1.12739314,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849180351,2.22915063,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849180759,1.12739314,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849180909,1.24939314,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849182937,1.12739314,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849183123,1.24939314,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849184744,1.12739314,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849184914,1.24939314,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849187160,1.12739314,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849187361,1.24939314,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849188565,1.12739314,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849188751,1.24927693,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849189158,0.34125623,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849189328,1.24927693,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849189528,0.46325623,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849190259,0.122,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849191336,0.90811287,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849191539,0.122,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849191950,0.90811287,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849192145,0.122,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849192649,0.90811287,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849192850,0.122,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849193456,0.90811287,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849193659,0.122,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849194958,0.90811287,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849195140,0.122,2746.9,2746.8,0.9465]
["bitfinex","ETHUSD",1763849195537,0.122,2746.9,2746.8,0.4702]
["bitfinex","ETHUSD",1763849195538,0.90811287,2746.9,2746.8,0.4702]
["bitfinex","ETHUSD",1763849195867,1.43047784,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849196163,5.11857547,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849198681,4.15127547,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849198986,4.15127547,2746.9,2746.8,0.4651]
["bitfinex","ETHUSD",1763849199285,4.65077547,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849199482,5.01527547,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849199691,5.13727547,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849200066,4.65077547,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849200366,3.33972797,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849200561,2.84022797,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849200780,2.84022797,2746.9,2746.8,0.4651]
["bitfinex","ETHUSD",1763849202387,2.84007845,2746.9,2746.8,0.4651]
["bitfinex","ETHUSD",1763849202586,2.84007845,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849204000,2.84007845,2746.9,2746.8,0.4651]
["bitfinex","ETHUSD",1763849204905,3.33957845,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849205103,2.99855013,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849207867,2.45205211,2746.9,2746.8,0.9237]
["bitfinex","ETHUSD",1763849208174,0.90811287,2746.9,2746.8,0.9237]
["bitfinex","ETHUSD",1763849209139,0.90811287,2746.9,2746.8,0.4651]
["bitfinex","ETHUSD",1763849211342,0.90811287,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849211343,1.40761287,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849212363,1.89411287,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849212635,2.87610749,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849212840,3.29482299,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849213837,1.82632837,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849214734,1.32682837,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849214902,1.32682837,2746.9,2746.8,0.4651]
["bitfinex","ETHUSD",1763849215339,0.78611287,2746.9,2746.8,0.4651]
["bitfinex","ETHUSD",1763849215640,0.90811287,2746.9,2746.8,0.4651]
["bitfinex","ETHUSD",1763849216432,1.89411287,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849217719,2.87610749,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849218241,1.89411287,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849218441,3.29482299,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849220351,4.20181563,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849220539,3.21982101,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849221329,2.31282837,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849222850,2.65386327,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849223150,3.96491077,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849224781,4.87190341,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849229774,8.91787484,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849229962,8.07663123,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849230650,8.22258227,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849230859,4.58211484,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849233548,4.4361638,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849238301,8.07663123,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849238702,8.22258706,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849238911,8.79389263,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849239128,5.1534252,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849239416,4.58211963,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849239622,4.58196157,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849239801,4.11215768,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849240176,3.62565768,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849240590,4.08445768,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849240816,4.08445768,2746.9,2746.8,0.4941]
["bitfinex","ETHUSD",1763849240817,2.59865368,2746.9,2746.8,0.4941]
["bitfinex","ETHUSD",1763849241106,3.88364375,2746.9,2746.8,0.4941]
["bitfinex","ETHUSD",1763849242293,4.91382688,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849242618,4.00683424,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849242985,4.00683424,2746.9,2746.8,0.4941]
["bitfinex","ETHUSD",1763849242986,3.54793424,2746.9,2746.8,0.4941]
["bitfinex","ETHUSD",1763849247119,2.23898834,2746.9,2746.8,0.4941]
["bitfinex","ETHUSD",1763849247821,2.23898834,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849247822,3.15668834,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849249586,3.15668834,2746.9,2746.8,0.9598]
["bitfinex","ETHUSD",1763849249587,1.12698971,2746.9,2746.8,0.9598]
["bitfinex","ETHUSD",1763849249782,1.24898971,2746.9,2746.8,0.9598]
["bitfinex","ETHUSD",1763849250410,1.24898971,2746.9,2746.8,0.4941]
["bitfinex","ETHUSD",1763849256406,1.73558971,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849256606,1.88379322,2746.9,2746.8,0.4959]
["bitfinex","ETHUSD",1763849258343,2.85209322,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1763849259491,1.76179322,2746.9,2746.8,0.4611]
["bitfinex","ETHUSD",1763849259773,2.23105756,2746.9,2746.8,0.9196]
["bitfinex","ETHUSD",1763849260325,1.24898971,2746.9,2746.8,0.9196]
["bitfinex","ETHUSD",1763849261662,1.12698971,2746.9,2746.8,0.9196]
["bitfinex","ETHUSD",1763849262069,1.96657125,2747.3,2746.8,0.9196]
["bitfinex","ETHUSD",1763849262070,0.98206785,2747.3,2746.8,0.9196]
["bitfinex","ETHUSD",1763849262233,0.78622686,2747.2,2746.9,0.4585]
["bitfinex","ETHUSD",1763849262561,1.30986889,2747.7,2746.9,0.4585]
["bitfinex","ETHUSD",1763849262562,0.122,2747.1,2746.9,0.4585]
["bitfinex","ETHUSD",1763849262866,1.12725286,2747.5,2747.0,1.86239264]
["bitfinex","ETHUSD",1763849263055,0.122,2747.4,2747.0,1.86239264]
["bitfinex","ETHUSD",1763849263255,0.122,2747.4,2747.1,0.4585]
["bitfinex","ETHUSD",1763849263452,0.122,2747.4,2747.3,0.6383]
["bitfinex","ETHUSD",1763849263829,0.122,2747.4,2747.3,1.0968]
["bitfinex","ETHUSD",1763849267263,0.122,2747.4,2747.3,1.66792956]
["bitfinex","ETHUSD",1763849269953,1.35513494,2748.0,2747.3,1.66792956]
["bitfinex","ETHUSD",1763849270153,1.35513494,2748.0,2747.4,0.4585]
["bitfinex","ETHUSD",1763849270154,0.90600538,2747.9,2747.4,0.4585]
["bitfinex","ETHUSD",1763849270356,0.122,2747.9,2747.4,0.4585]
["bitfinex","ETHUSD",1763849270678,0.122,2747.9,2747.8,0.4601]
["bitfinex","ETHUSD",1763849271167,0.90553376,2747.9,2747.8,0.4601]
["bitfinex","ETHUSD",1763849271371,0.122,2747.9,2747.8,0.4601]
["bitfinex","ETHUSD",1763849272556,0.90553376,2747.9,2747.8,0.4601]
["bitfinex","ETHUSD",1763849272763,0.002,2748.1,2747.8,0.4601]
["bitfinex","ETHUSD",1763849272958,0.122,2748.0,2747.8,0.4601]
["bitfinex","ETHUSD",1763849273579,0.90553376,2748.0,2747.9,0.4601]
["bitfinex","ETHUSD",1763849273780,0.122,2748.0,2747.9,0.4601]
["bitfinex","ETHUSD",1763849281587,0.002,2748.1,2747.9,0.9186]
["bitfinex","ETHUSD",1763849281788,0.002,2748.1,2748.0,0.4601]
["bitfinex","ETHUSD",1763849281989,0.124,2748.1,2748.0,0.4601]
["bitfinex","ETHUSD",1763849282296,0.124,2748.1,2748.0,0.9186]
["bitfinex","ETHUSD",1763849282499,0.124,2748.1,2748.0,1.06444727]
["bitfinex","ETHUSD",1763849288007,0.124,2748.1,2748.0,0.14584727]
["bitfinex","ETHUSD",1763849288192,1.0458,2748.1,2748.0,0.14584727]
["bitfinex","ETHUSD",1763849288397,1.82993157,2748.1,2748.0,0.14584727]
["bitfinex","ETHUSD",1763849288904,0.78613157,2748.1,2747.8,0.001]
["bitfinex","ETHUSD",1763849289209,0.002,2748.1,2748.0,0.4819]
["bitfinex","ETHUSD",1763849289404,0.124,2748.1,2748.0,0.4819]
["bitfinex","ETHUSD",1763849289606,0.002,2748.1,2748.0,0.9394]
["bitfinex","ETHUSD",1763849289806,0.124,2748.1,2748.0,0.9394]
["bitfinex","ETHUSD",1763849290520,0.124,2748.1,2748.0,0.4819]
["bitfinex","ETHUSD",1763849291109,0.124,2748.1,2748.0,0.9394]
["bitfinex","ETHUSD",1763849291909,0.124,2748.1,2748.0,0.4819]
["bitfinex","ETHUSD",1763849292498,0.124,2748.1,2748.0,0.9394]
["bitfinex","ETHUSD",1763849295008,0.124,2748.1,2748.0,0.4819]
["bitfinex","ETHUSD",1763849295009,0.002,2748.1,2748.0,0.4819]
["bitfinex","ETHUSD",1763849295237,0.124,2748.1,2748.0,0.9404]
["bitfinex","ETHUSD",1763849295405,0.124,2748.1,2748.0,1.4223]
["bitfinex","ETHUSD",1763849300832,0.002,2748.1,2748.0,1.4223]
["bitfinex","ETHUSD",1763849301052,0.124,2748.1,2748.0,1.4223]
["bitfinex","ETHUSD",1763849301345,0.002,2748.1,2748.0,6.00469292]
["bitfinex","ETHUSD",1763849301545,0.002,2748.4,2748.0,6.00469292]
["bitfinex","ETHUSD",1763849301714,0.002,2748.4,2748.3,4.5467277]
["bitfinex","ETHUSD",1763849301914,0.002,2748.5,2748.4,0.90699264]
["bitfinex","ETHUSD",1763849302139,0.002,2748.5,2748.4,1.84639264]
["bitfinex","ETHUSD",1763849302989,0.002,2748.5,2748.4,0.9394]
["bitfinex","ETHUSD",1763849303347,0.002,2748.5,2748.4,0.4819]
["bitfinex","ETHUSD",1763849304776,0.9238,2748.5,2748.3,0.14578507]
["bitfinex","ETHUSD",1763849304977,0.3593,2748.4,2748.3,0.14578507]
["bitfinex","ETHUSD",1763849305182,0.8253,2748.4,2748.3,0.14578507]
["bitfinex","ETHUSD",1763849305364,0.8253,2748.4,2748.1,3.88]
["bitfinex","ETHUSD",1763849305573,0.8253,2748.4,2748.2,0.8253]
["bitfinex","ETHUSD",1763849306081,0.4537,2748.3,2748.1,3.88]
["bitfinex","ETHUSD",1763849306285,0.466,2748.3,2748.1,3.88]
["bitfinex","ETHUSD",1763849306600,0.122,2748.4,2748.1,0.8253]
["bitfinex","ETHUSD",1763849306601,0.4558,2748.2,2748.1,0.8253]
["bitfinex","ETHUSD",1763849307092,0.9218,2748.2,2748.1,0.8253]
["bitfinex","ETHUSD",1763849307295,0.9218,2748.2,2748.0,0.001]
["bitfinex","ETHUSD",1763849307584,0.7033,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763849308286,0.78458957,2748.3,2748.0,0.001]
["bitfinex","ETHUSD",1763849308449,0.466,2748.3,2748.0,0.001]
["bitfinex","ETHUSD",1763849309181,0.4558,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763849311470,0.122,2748.1,2748.0,0.4829]
["bitfinex","ETHUSD",1763849312894,0.466,2748.3,2748.0,0.4829]
["bitfinex","ETHUSD",1763849313049,0.4558,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763849313688,0.9218,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763849315470,1.7068805,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763849316060,2.04760854,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763849316303,2.28280889,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763849318302,2.28274195,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763849320498,2.28269861,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763849331043,2.85379131,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763849331354,2.28269861,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763849332056,3.26133845,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763849332204,2.28269861,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763849333141,3.5925675,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763849334925,8.29365163,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763849335225,7.70387691,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1763849336245,1.31249664,2748.0,2747.8,0.001]
["bitfinex","ETHUSD",1763849336427,8.00920061,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763849336631,8.49090061,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763849342745,8.9607045,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763849343745,5.32156189,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763849343990,2.29176179,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763849344143,2.41376179,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763849345170,3.72187613,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763849345771,2.05446179,2747.9,2747.8,0.4918]
["bitfinex","ETHUSD",1763849345949,1.24769826,2747.9,2747.8,0.4918]
["bitfinex","ETHUSD",1763849347058,1.81884776,2747.9,2747.8,0.4918]
["bitfinex","ETHUSD",1763849347461,3.1269621,2747.9,2747.8,0.4918]
["bitfinex","ETHUSD",1763849350492,2.7258404,2747.9,2747.8,0.4918]
["bitfinex","ETHUSD",1763849353054,3.6802404,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763849353271,5.79257622,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763849355195,5.45195846,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763849357102,9.09110107,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763849357305,8.39795157,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763849357503,8.51995157,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763849357689,4.88080896,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763849358001,4.41310896,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763849358208,3.92640896,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763849359207,2.61829462,2747.9,2747.8,0.001]
["bitfinex","ETHUSD",1763849359869,3.80577377,2747.9,2747.8,0.4976]
["bitfinex","ETHUSD",1763849360174,3.92777377,2747.9,2747.8,0.9703]
["bitfinex","ETHUSD",1763849361504,3.92777377,2747.9,2747.8,0.4976]
["bitfinex","ETHUSD",1763849361870,4.14693984,2747.9,2747.8,0.4976]
["bitfinex","ETHUSD",1763849362072,4.26893984,2747.9,2747.8,0.9703]
["bitfinex","ETHUSD",1763849362311,3.3619472,2747.9,2747.8,0.9703]
["bitfinex","ETHUSD",1763849362613,3.46471836,2747.9,2747.8,0.9703]
["bitfinex","ETHUSD",1763849362827,2.23096242,2747.9,2747.8,0.9703]
["bitfinex","ETHUSD",1763849364620,2.10896242,2747.9,2747.8,0.9703]
["bitfinex","ETHUSD",1763849365021,1.24824657,2747.9,2747.8,0.9703]
["bitfinex","ETHUSD",1763849365424,0.122,2747.9,2747.8,0.9703]
["bitfinex","ETHUSD",1763849365606,0.9070805,2747.9,2747.8,0.9703]
["bitfinex","ETHUSD",1763849365796,0.122,2747.9,2747.8,0.9703]
["bitfinex","ETHUSD",1763849368798,0.002,2748.0,2747.8,0.9703]
["bitfinex","ETHUSD",1763849369018,0.002,2748.0,2747.9,3.78795974]
["bitfinex","ETHUSD",1763849369235,0.124,2748.0,2747.9,3.78795974]
["bitfinex","ETHUSD",1763849372516,0.124,2748.0,2747.9,4.36097095]
["bitfinex","ETHUSD",1763849375817,0.002,2748.0,2747.9,5.26796359]
["bitfinex","ETHUSD",1763849376339,0.002,2748.0,2747.9,5.30435501]
["bitfinex","ETHUSD",1763849376932,0.002,2748.0,2747.9,5.26796359]
["bitfinex","ETHUSD",1763849378239,0.002,2748.0,2747.9,9.55346759]
["bitfinex","ETHUSD",1763849378560,0.002,2748.0,2747.9,13.1926102]
["bitfinex","ETHUSD",1763849379629,0.002,2748.0,2747.9,9.55346759]
["bitfinex","ETHUSD",1763849380152,0.002,2748.0,2747.9,13.1926102]
["bitfinex","ETHUSD",1763849380859,0.002,2748.0,2747.9,9.55346759]
["bitfinex","ETHUSD",1763849381029,0.002,2748.0,2747.9,13.1926102]
["bitfinex","ETHUSD",1763849382854,0.002,2748.0,2747.9,13.39241151]
["bitfinex","ETHUSD",1763849391166,0.002,2748.0,2747.9,17.23041151]
["bitfinex","ETHUSD",1763849392471,0.002,2748.0,2747.9,13.35041151]
["bitfinex","ETHUSD",1763849399471,0.002,2748.3,2747.9,13.35041151]
["bitfinex","ETHUSD",1763849399801,0.002,2748.3,2748.2,12.39480305]
["bitfinex","ETHUSD",1763849400318,0.002,2748.3,2748.2,12.85150305]
["bitfinex","ETHUSD",1763849400685,0.002,2748.3,2748.2,12.99727537]
["bitfinex","ETHUSD",1763849403488,0.002,2748.5,2748.3,6.05969664]
["bitfinex","ETHUSD",1763849403680,0.002,2748.5,2748.4,0.858004]
["bitfinex","ETHUSD",1763849403880,0.002,2748.5,2748.4,1.314704]
["bitfinex","ETHUSD",1763849404079,0.002,2748.5,2748.4,6.00594794]
["bitfinex","ETHUSD",1763849405379,0.002,2748.5,2748.4,9.88594794]
["bitfinex","ETHUSD",1763849409210,0.002,2748.5,2748.4,6.00594794]
["bitfinex","ETHUSD",1763849414537,0.002,2748.5,2748.4,1.45826737]
["bitfinex","ETHUSD",1763849414538,0.4985,2748.5,2748.4,1.45826737]
["bitfinex","ETHUSD",1763849414839,0.002,2748.5,2748.4,4.93772842]
["bitfinex","ETHUSD",1763849415539,0.002,2748.5,2748.4,8.57620899]
["bitfinex","ETHUSD",1763849415744,0.002,2748.5,2748.4,9.03510899]
["bitfinex","ETHUSD",1763849417949,0.002,2748.5,2748.4,9.03610899]
["bitfinex","ETHUSD",1763849420317,0.002,2748.5,2748.4,12.91610899]
["bitfinex","ETHUSD",1763849426549,0.002,2748.5,2748.4,16.75410899]
["bitfinex","ETHUSD",1763849426747,0.002,2748.5,2748.4,12.91610899]
["bitfinex","ETHUSD",1763849428458,0.002,2748.7,2748.4,12.91610899]
["bitfinex","ETHUSD",1763849428459,0.002,2748.7,2748.5,1.31249664]
["bitfinex","ETHUSD",1763849428753,0.002,2748.7,2748.6,1.36278615]
["bitfinex","ETHUSD",1763849429249,0.002,2748.7,2748.6,1.50854519]
["bitfinex","ETHUSD",1763849429950,0.002,2748.7,2748.6,1.47216304]
["bitfinex","ETHUSD",1763849430650,0.002,2748.7,2748.6,6.01737149]
["bitfinex","ETHUSD",1763849431156,0.002,2749.0,2748.9,1.31249664]
["bitfinex","ETHUSD",1763849431315,0.002,2749.0,2748.9,5.25085769]
["bitfinex","ETHUSD",1763849432051,0.002,2749.0,2748.9,5.99065812]
["bitfinex","ETHUSD",1763849432350,0.002,2749.0,2748.9,6.13639539]
["bitfinex","ETHUSD",1763849432742,0.002,2749.0,2748.9,9.77421415]
["bitfinex","ETHUSD",1763849433553,0.4985,2749.0,2748.9,8.85331415]
["bitfinex","ETHUSD",1763849433734,0.9542,2749.0,2748.9,8.85331415]
["bitfinex","ETHUSD",1763849433937,0.4985,2749.0,2748.9,8.85331415]
["bitfinex","ETHUSD",1763849434127,0.002,2749.0,2748.9,8.85331415]
["bitfinex","ETHUSD",1763849434323,0.002,2749.0,2748.9,9.31531415]
["bitfinex","ETHUSD",1763849434523,0.002,2749.0,2748.9,9.77421415]
["bitfinex","ETHUSD",1763849434738,0.002,2749.0,2748.9,9.31531415]
["bitfinex","ETHUSD",1763849435144,0.002,2749.0,2748.9,13.19531415]
["bitfinex","ETHUSD",1763849436664,0.002,2749.0,2748.9,17.03331415]
["bitfinex","ETHUSD",1763849444466,0.002,2749.0,2748.9,17.49261415]
["bitfinex","ETHUSD",1763849444873,0.002,2749.0,2748.9,23.12010209]
["bitfinex","ETHUSD",1763849446078,0.002,2749.0,2748.9,22.66080209]
["bitfinex","ETHUSD",1763849447989,0.002,2749.5,2749.2,0.454]
["bitfinex","ETHUSD",1763849448188,0.002,2749.5,2749.4,6.93998458]
["bitfinex","ETHUSD",1763849448485,0.002,2749.5,2749.4,4.12624061]
["bitfinex","ETHUSD",1763849448692,0.002,2749.5,2749.4,4.32264061]
["bitfinex","ETHUSD",1763849449769,0.4919,2749.5,2749.4,7.13638458]
["bitfinex","ETHUSD",1763849450079,0.4919,2749.5,2749.4,10.77354177]
["bitfinex","ETHUSD",1763849450080,0.002,2749.5,2749.4,10.77354177]
["bitfinex","ETHUSD",1763849451656,0.002,2749.5,2749.4,11.22754177]
["bitfinex","ETHUSD",1763849452858,0.002,2749.5,2749.4,15.10754177]
["bitfinex","ETHUSD",1763849453086,0.002,2749.5,2749.4,11.22754177]
["bitfinex","ETHUSD",1763849457329,0.002,2749.5,2749.4,11.68684177]
["bitfinex","ETHUSD",1763849457493,0.002,2749.8,2749.5,0.405504]
["bitfinex","ETHUSD",1763849457697,0.002,2749.8,2749.7,3.72073661]
["bitfinex","ETHUSD",1763849458040,0.002,2749.8,2749.7,7.60073661]
["bitfinex","ETHUSD",1763849458210,0.002,2749.8,2749.7,8.06123661]
["bitfinex","ETHUSD",1763849459547,0.4919,2749.8,2749.7,11.69799698]
["bitfinex","ETHUSD",1763849460796,0.9524,2749.8,2749.7,11.69799698]
["bitfinex","ETHUSD",1763849461797,0.9524,2749.8,2749.7,7.81799698]
["bitfinex","ETHUSD",1763849468141,0.9524,2749.8,2749.7,11.65599698]
["bitfinex","ETHUSD",1763849468343,0.9524,2749.8,2749.7,7.81799698]
["bitfinex","ETHUSD",1763849468646,0.002,2749.8,2749.7,8.28319698]
["bitfinex","ETHUSD",1763849468834,0.002,2749.8,2749.7,8.68870098]
["bitfinex","ETHUSD",1763849469663,0.002,2749.8,2749.7,9.15410098]
["bitfinex","ETHUSD",1763849470939,0.002,2750.1,2749.8,2.24309664]
["bitfinex","ETHUSD",1763849471138,0.002,2750.4,2750.0,7.40518458]
["bitfinex","ETHUSD",1763849471318,0.002,2750.4,2750.1,1.77769664]
["bitfinex","ETHUSD",1763849471652,0.002,2750.4,2750.1,1.92337287]
["bitfinex","ETHUSD",1763849471868,0.002,2750.4,2750.2,0.405504]
["bitfinex","ETHUSD",1763849472017,0.002,2750.4,2750.3,7.40518458]
["bitfinex","ETHUSD",1763849472417,0.002,2750.4,2750.3,7.55085126]
["bitfinex","ETHUSD",1763849472832,0.002,2750.5,2750.3,7.55085126]
["bitfinex","ETHUSD",1763849472833,0.002,2750.5,2750.4,4.94833142]
["bitfinex","ETHUSD",1763849473037,0.002,2750.5,2750.4,5.87893142]
["bitfinex","ETHUSD",1763849473233,0.4844,2751.0,2750.4,9.5147662]
["bitfinex","ETHUSD",1763849473557,0.4844,2751.0,2750.6,7.40518458]
["bitfinex","ETHUSD",1763849474952,0.4844,2751.0,2750.6,11.525155]
["bitfinex","ETHUSD",1763849475626,0.4844,2751.0,2750.6,11.990555]
["bitfinex","ETHUSD",1763849476023,0.4844,2751.0,2750.6,15.870555]
["bitfinex","ETHUSD",1763849476337,0.4844,2751.0,2750.6,12.59141103]
["bitfinex","ETHUSD",1763849476536,0.4844,2751.0,2750.6,13.33366618]
["bitfinex","ETHUSD",1763849476731,0.4844,2750.9,2750.6,13.33366618]
["bitfinex","ETHUSD",1763849477564,0.1927,2751.3,2750.6,16.14741015]
["bitfinex","ETHUSD",1763849477731,0.4844,2751.2,2750.6,20.57281015]
["bitfinex","ETHUSD",1763849478068,0.4844,2751.1,2750.6,20.57281015]
["bitfinex","ETHUSD",1763849478461,0.6771,2751.3,2750.7,5.15049664]
["bitfinex","ETHUSD",1763849478760,0.6771,2751.3,2751.2,2.81374397]
["bitfinex","ETHUSD",1763849479245,1.164,2751.3,2751.2,2.81374397]
["bitfinex","ETHUSD",1763849479466,1.164,2751.3,2751.2,7.12562152]
["bitfinex","ETHUSD",1763849481592,1.164,2751.3,2751.2,3.49084397]
["bitfinex","ETHUSD",1763849482645,1.164,2751.3,2751.2,7.37084397]
["bitfinex","ETHUSD",1763849482881,1.164,2751.3,2751.2,4.5571]
["bitfinex","ETHUSD",1763849483046,1.164,2751.3,2751.2,7.77634797]
["bitfinex","ETHUSD",1763849487361,1.166,2751.3,2751.2,7.77634797]
["bitfinex","ETHUSD",1763849506889,1.166,2751.3,2751.2,7.97342938]
["bitfinex","ETHUSD",1763849519359,1.166,2751.3,2751.2,8.88042202]
["bitfinex","ETHUSD",1763849520677,0.002,2751.3,2751.2,12.99049957]
["bitfinex","ETHUSD",1763849520857,0.002,2751.3,2751.2,9.35572202]
["bitfinex","ETHUSD",1763849521256,0.9205,2751.3,2751.2,8.88042202]
["bitfinex","ETHUSD",1763849521729,0.9205,2751.3,2751.2,5.00042202]
["bitfinex","ETHUSD",1763849522980,0.002,2751.3,2751.2,5.51206979]
["bitfinex","ETHUSD",1763849523132,0.002,2751.9,2751.3,5.15049664]
["bitfinex","ETHUSD",1763849523327,0.122,2752.6,2751.9,1.31249664]
["bitfinex","ETHUSD",1763849523659,0.4528,2752.5,2751.9,1.31249664]
["bitfinex","ETHUSD",1763849523850,0.4528,2752.5,2752.0,4.41940878]
["bitfinex","ETHUSD",1763849524047,0.4528,2752.5,2752.0,4.89690878]
["bitfinex","ETHUSD",1763849524222,0.122,2752.6,2752.0,4.89690878]
["bitfinex","ETHUSD",1763849524223,0.122,2752.6,2752.2,0.405504]
["bitfinex","ETHUSD",1763849524770,0.122,2752.6,2752.1,0.6131]
["bitfinex","ETHUSD",1763849524771,0.4528,2752.8,2752.6,0.405504]
["bitfinex","ETHUSD",1763849525143,0.4657,2752.7,2752.6,0.405504]
["bitfinex","ETHUSD",1763849526241,0.122,2752.9,2752.6,0.883204]
["bitfinex","ETHUSD",1763849526543,0.574,2752.9,2752.8,3.01082538]
["bitfinex","ETHUSD",1763849527172,0.9385,2752.9,2752.8,3.01082538]
["bitfinex","ETHUSD",1763849533181,0.9385,2752.9,2752.8,3.94932538]
["bitfinex","ETHUSD",1763849538098,0.9405,2752.9,2752.8,3.94932538]
["bitfinex","ETHUSD",1763849539192,0.4885,2752.9,2752.8,4.35482938]
["bitfinex","ETHUSD",1763849540178,0.9405,2752.9,2752.8,4.35482938]
["bitfinex","ETHUSD",1763849543001,0.9405,2752.9,2752.8,5.26182202]
["bitfinex","ETHUSD",1763849544690,0.002,2752.9,2752.8,5.73952202]
["bitfinex","ETHUSD",1763849545080,0.4885,2752.9,2752.8,9.14182202]
["bitfinex","ETHUSD",1763849545283,0.185,2753.5,2752.8,9.14182202]
["bitfinex","ETHUSD",1763849545284,0.185,2753.5,2753.1,0.4777]
["bitfinex","ETHUSD",1763849545470,0.637,2753.5,2753.4,3.01082538]
["bitfinex","ETHUSD",1763849545884,1.1235,2753.5,2753.4,3.79263037]
["bitfinex","ETHUSD",1763849546203,0.4885,2753.5,2753.4,4.19813437]
["bitfinex","ETHUSD",1763849546501,0.002,2753.5,2753.4,6.06132701]
["bitfinex","ETHUSD",1763849549700,0.1879,2754.2,2753.5,1.31249664]
["bitfinex","ETHUSD",1763849549888,0.1879,2754.2,2754.1,3.01082538]
["bitfinex","ETHUSD",1763849550275,0.6744,2754.2,2754.1,3.35026438]
["bitfinex","ETHUSD",1763849550509,1.43301783,2754.9,2754.1,3.82796438]
["bitfinex","ETHUSD",1763849550758,0.574,2754.8,2754.5,3.01082538]
["bitfinex","ETHUSD",1763849551232,0.4865,2754.6,2754.5,3.01082538]
["bitfinex","ETHUSD",1763849551587,0.9385,2754.6,2754.5,3.49732538]
["bitfinex","ETHUSD",1763849553288,0.574,2754.8,2754.5,3.01082538]
["bitfinex","ETHUSD",1763849553786,0.4865,2754.6,2754.5,3.01082538]
["bitfinex","ETHUSD",1763849554181,0.9385,2754.6,2754.5,3.01082538]
["bitfinex","ETHUSD",1763849554423,0.4865,2754.6,2754.5,3.01082538]
["bitfinex","ETHUSD",1763849555321,0.4865,2754.6,2754.5,3.91781802]
["bitfinex","ETHUSD",1763849555830,0.4885,2754.6,2754.5,3.91781802]
["bitfinex","ETHUSD",1763849556192,0.002,2754.6,2754.5,4.32332202]
["bitfinex","ETHUSD",1763849557003,0.002,2754.6,2754.5,4.80882202]
["bitfinex","ETHUSD",1763849558602,0.002,2754.6,2754.5,5.27922202]
["bitfinex","ETHUSD",1763849559118,0.002,2754.9,2754.6,1.31249664]
["bitfinex","ETHUSD",1763849559333,0.002,2754.9,2754.8,4.79672202]
["bitfinex","ETHUSD",1763849559750,0.002,2755.2,2754.9,1.31249664]
["bitfinex","ETHUSD",1763849560044,0.1865,2755.7,2755.6,3.01082538]
["bitfinex","ETHUSD",1763849560245,0.4882,2755.7,2755.6,3.41632938]
["bitfinex","ETHUSD",1763849560408,0.4882,2755.7,2755.6,4.32332202]
["bitfinex","ETHUSD",1763849560609,0.9485,2755.7,2755.6,4.32332202]
["bitfinex","ETHUSD",1763849561209,0.9485,2755.7,2755.6,0.90699264]
["bitfinex","ETHUSD",1763849561440,0.9485,2755.7,2755.6,3.91781802]
["bitfinex","ETHUSD",1763849561608,0.4882,2755.7,2755.6,3.91781802]
["bitfinex","ETHUSD",1763849561808,0.9485,2755.7,2755.6,3.91781802]
["bitfinex","ETHUSD",1763849567361,0.9485,2755.7,2755.2,0.9485]
["bitfinex","ETHUSD",1763849567519,0.2143,2755.3,2755.2,3.01082538]
["bitfinex","ETHUSD",1763849568023,0.649,2755.9,2755.3,0.90699264]
["bitfinex","ETHUSD",1763849568360,0.649,2755.9,2755.5,3.01082538]
["bitfinex","ETHUSD",1763849568584,0.1887,2755.9,2755.8,3.01082538]
["bitfinex","ETHUSD",1763849568730,0.1887,2756.5,2755.9,1.31249664]
["bitfinex","ETHUSD",1763849568921,0.4603,2756.7,2756.4,5.59794108]
["bitfinex","ETHUSD",1763849569254,0.649,2756.7,2755.3,0.90699264]
["bitfinex","ETHUSD",1763849569457,0.4882,2756.0,2755.9,4.11146718]
["bitfinex","ETHUSD",1763849569663,0.4882,2756.0,2755.9,4.57176718]
["bitfinex","ETHUSD",1763849570547,0.4882,2756.0,2755.9,7.37073772]
["bitfinex","ETHUSD",1763849570750,0.9485,2756.0,2755.9,7.37073772]
["bitfinex","ETHUSD",1763849571426,0.9485,2756.0,2755.9,4.57176718]
["bitfinex","ETHUSD",1763849573041,0.9505,2756.0,2755.9,4.57176718]
["bitfinex","ETHUSD",1763849573564,0.9505,2756.0,2755.9,7.37073772]
["bitfinex","ETHUSD",1763849574230,0.002,2756.6,2756.3,0.405504]
["bitfinex","ETHUSD",1763849574425,0.002,2756.6,2756.5,6.91043772]
["bitfinex","ETHUSD",1763849574627,0.002,2756.6,2756.5,7.38383772]
["bitfinex","ETHUSD",1763849574829,0.002,2756.6,2756.5,7.84497463]
["bitfinex","ETHUSD",1763849576763,0.00083691,2757.1,2756.6,1.31249664]
["bitfinex","ETHUSD",1763849576764,0.46113691,2757.1,2756.6,1.31249664]
["bitfinex","ETHUSD",1763849576967,0.00083691,2757.1,2757.0,4.64825684]
["bitfinex","ETHUSD",1763849577532,0.00083691,2757.1,2757.0,5.05376084]
["bitfinex","ETHUSD",1763849577734,0.00083691,2757.1,2757.0,5.52716084]
["bitfinex","ETHUSD",1763849578438,0.4603,2757.6,2757.1,0.405504]
["bitfinex","ETHUSD",1763849579033,0.4603,2757.6,2757.3,0.405504]
["bitfinex","ETHUSD",1763849579465,0.4882,2757.4,2757.3,0.405504]
["bitfinex","ETHUSD",1763849580242,0.4603,2757.9,2757.3,0.4734]
["bitfinex","ETHUSD",1763849580443,0.4603,2757.9,2757.4,3.7412642]
["bitfinex","ETHUSD",1763849580869,0.4882,2757.5,2757.4,4.64825684]
["bitfinex","ETHUSD",1763849581269,0.9485,2757.5,2757.4,4.64825684]
["bitfinex","ETHUSD",1763849582133,0.4882,2757.5,2757.4,4.64825684]
["bitfinex","ETHUSD",1763849582839,0.4882,2757.5,2757.4,0.90699264]
["bitfinex","ETHUSD",1763849583043,0.9485,2757.5,2757.4,0.90699264]
["bitfinex","ETHUSD",1763849583776,0.122,2758.2,2757.4,1.38039264]
["bitfinex","ETHUSD",1763849583777,0.4603,2757.9,2757.4,1.38039264]
["bitfinex","ETHUSD",1763849584069,0.4882,2757.5,2757.4,0.90699264]
["bitfinex","ETHUSD",1763849585495,0.4603,2757.7,2757.3,1.31249664]
["bitfinex","ETHUSD",1763849585796,0.4882,2757.5,2757.3,1.31249664]
["bitfinex","ETHUSD",1763849586292,0.122,2758.2,2757.3,1.31249664]
["bitfinex","ETHUSD",1763849586483,0.4801,2758.0,2757.4,0.4998]
["bitfinex","ETHUSD",1763849586673,0.6021,2758.0,2757.4,0.4998]
["bitfinex","ETHUSD",1763849587185,0.4801,2757.9,2757.4,0.4998]
["bitfinex","ETHUSD",1763849587405,0.77695099,2758.6,2757.7,0.90699264]
["bitfinex","ETHUSD",1763849587698,0.6688,2758.1,2757.7,0.90699264]
["bitfinex","ETHUSD",1763849587899,0.4608,2757.8,2757.7,0.90699264]
["bitfinex","ETHUSD",1763849590080,0.1887,2758.1,2757.7,1.40679264]
["bitfinex","ETHUSD",1763849590394,0.6688,2758.1,2757.7,1.40679264]
["bitfinex","ETHUSD",1763849591089,0.002,2757.8,2757.7,1.40679264]
["bitfinex","ETHUSD",1763849592262,0.5848,2757.8,2757.7,0.81249664]
["bitfinex","ETHUSD",1763849592463,0.4628,2757.8,2757.3,3.7412642]
["bitfinex","ETHUSD",1763849592905,0.002,2757.4,2757.3,3.7412642]
["bitfinex","ETHUSD",1763849593112,0.124,2757.4,2757.0,0.001]
["bitfinex","ETHUSD",1763849593403,0.002,2757.8,2757.0,0.001]
["bitfinex","ETHUSD",1763849593404,0.4608,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763849593563,0.122,2757.5,2757.0,0.001]
["bitfinex","ETHUSD",1763849593768,0.4801,2757.4,2757.0,0.001]
["bitfinex","ETHUSD",1763849594073,0.1787,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1763849594278,0.4801,2757.4,2757.0,0.90799264]
["bitfinex","ETHUSD",1763849594593,0.124,2757.8,2757.3,3.7412642]
["bitfinex","ETHUSD",1763849594800,0.6041,2757.8,2757.3,3.7412642]
["bitfinex","ETHUSD",1763849596573,0.1787,2757.4,2757.3,4.64825684]
["bitfinex","ETHUSD",1763849597502,0.124,2757.8,2757.3,5.14805684]
["bitfinex","ETHUSD",1763849597718,0.124,2757.8,2757.4,0.90699264]
["bitfinex","ETHUSD",1763849598075,0.002,2757.8,2757.7,5.55356084]
["bitfinex","ETHUSD",1763849598319,0.002,2757.8,2757.7,6.14711084]
["bitfinex","ETHUSD",1763849598803,0.002,2757.8,2757.7,11.77527226]
["bitfinex","ETHUSD",1763849599003,0.122,2758.5,2758.0,0.405504]
["bitfinex","ETHUSD",1763849599213,0.98101783,2759.1,2758.5,0.90699264]
["bitfinex","ETHUSD",1763849599420,0.77939294,2759.0,2758.6,3.29574966]
["bitfinex","ETHUSD",1763849599644,1.64391783,2759.4,2758.9,2.79594966]
["bitfinex","ETHUSD",1763849599645,0.77939294,2759.3,2758.9,2.79594966]
["bitfinex","ETHUSD",1763849599839,0.6629,2759.4,2759.3,2.79594966]
["bitfinex","ETHUSD",1763849600252,0.8092,2759.4,2759.3,2.79594966]
["bitfinex","ETHUSD",1763849600449,1.58848123,2759.4,2759.3,2.79594966]
["bitfinex","ETHUSD",1763849600649,0.98101783,2759.8,2759.3,6.43640105]
["bitfinex","ETHUSD",1763849600944,2.15073566,2760.2,2759.7,1.31249664]
["bitfinex","ETHUSD",1763849600945,0.1887,2760.2,2759.7,1.31249664]
["bitfinex","ETHUSD",1763849601244,0.1887,2760.2,2759.7,1.81229664]
["bitfinex","ETHUSD",1763849601544,0.1887,2760.2,2759.7,2.40584664]
["bitfinex","ETHUSD",1763849601748,0.122,2760.8,2760.0,3.73395301]
["bitfinex","ETHUSD",1763849601918,1.37968591,2760.8,2760.0,3.73395301]
["bitfinex","ETHUSD",1763849602127,1.25768591,2760.7,2760.0,3.73395301]
["bitfinex","ETHUSD",1763849602313,0.4801,2760.7,2760.0,3.73395301]
["bitfinex","ETHUSD",1763849602508,0.122,2760.9,2760.0,3.73395301]
["bitfinex","ETHUSD",1763849602932,0.122,2760.9,2760.1,1.49499664]
["bitfinex","ETHUSD",1763849603360,0.122,2760.9,2760.0,0.90699264]
["bitfinex","ETHUSD",1763849603522,0.122,2760.9,2760.1,0.588004]
["bitfinex","ETHUSD",1763849604121,0.122,2760.9,2760.1,1.084004]
["bitfinex","ETHUSD",1763849604742,0.6021,2760.9,2760.1,1.181554]
["bitfinex","ETHUSD",1763849605740,0.4801,2760.8,2760.1,0.710004]
["bitfinex","ETHUSD",1763849606445,0.4801,2760.8,2760.0,0.405504]
["bitfinex","ETHUSD",1763849606651,0.1828,2761.0,2760.1,0.1825]
["bitfinex","ETHUSD",1763849607248,0.4801,2760.9,2760.2,0.405504]
["bitfinex","ETHUSD",1763849608349,0.4801,2760.9,2760.3,0.90699264]
["bitfinex","ETHUSD",1763849609249,0.4821,2760.9,2760.3,0.90699264]
["bitfinex","ETHUSD",1763849609635,0.4768,2760.8,2760.1,0.1825]
["bitfinex","ETHUSD",1763849609840,0.4768,2760.8,2760.2,0.405504]
["bitfinex","ETHUSD",1763849610962,0.002,2760.9,2760.6,3.73395301]
["bitfinex","ETHUSD",1763849611142,0.002,2760.9,2760.7,0.4998]
["bitfinex","ETHUSD",1763849612232,0.002,2760.9,2760.7,1.40679264]
["bitfinex","ETHUSD",1763849612565,0.1492,2760.8,2760.3,0.901504]
["bitfinex","ETHUSD",1763849612740,0.1492,2760.8,2760.3,1.90604664]
["bitfinex","ETHUSD",1763849612943,0.002,2760.9,2760.7,0.4998]
["bitfinex","ETHUSD",1763849613830,0.002,2760.9,2760.5,0.405504]
["bitfinex","ETHUSD",1763849613831,0.1492,2760.8,2760.5,0.405504]
["bitfinex","ETHUSD",1763849615065,0.1492,2760.8,2760.3,0.90699264]
["bitfinex","ETHUSD",1763849615229,0.6645,2760.9,2760.4,0.405504]
["bitfinex","ETHUSD",1763849615766,0.002,2760.9,2760.8,0.4998]
["bitfinex","ETHUSD",1763849616345,0.002,2760.9,2760.8,0.982]
["bitfinex","ETHUSD",1763849618245,0.002,2760.9,2760.8,1.387504]
["bitfinex","ETHUSD",1763849619667,0.002,2760.9,2760.8,0.905304]
["bitfinex","ETHUSD",1763849620175,0.1503,2760.9,2760.7,0.90699264]
["bitfinex","ETHUSD",1763849620473,0.0015,2760.8,2760.6,0.122]
["bitfinex","ETHUSD",1763849620632,0.1471,2760.7,2760.6,0.527504]
["bitfinex","ETHUSD",1763849620971,0.1471,2760.7,2760.4,0.527504]
["bitfinex","ETHUSD",1763849621473,0.0048,2760.5,2760.0,0.4695]
["bitfinex","ETHUSD",1763849621683,0.1439,2760.4,2760.1,0.3045]
["bitfinex","ETHUSD",1763849621883,0.4811,2760.7,2760.3,0.4544]
["bitfinex","ETHUSD",1763849622646,0.4811,2760.7,2760.1,0.774]
["bitfinex","ETHUSD",1763849622647,0.1486,2760.4,2760.1,0.1825]
["bitfinex","ETHUSD",1763849622990,0.1486,2760.4,2760.2,0.405504]
["bitfinex","ETHUSD",1763849623198,0.1845,2760.9,2759.9,0.90699264]
["bitfinex","ETHUSD",1763849623344,0.1845,2760.9,2759.8,4.21505301]
["bitfinex","ETHUSD",1763849623345,0.4811,2760.4,2759.8,3.73395301]
["bitfinex","ETHUSD",1763849623551,0.4811,2760.4,2760.0,0.405504]
["bitfinex","ETHUSD",1763849623848,0.1845,2760.9,2760.0,1.43449664]
["bitfinex","ETHUSD",1763849623849,0.4811,2760.5,2760.0,1.43449664]
["bitfinex","ETHUSD",1763849624664,0.1486,2760.1,2759.6,0.4811]
["bitfinex","ETHUSD",1763849624865,0.4811,2760.5,2759.6,0.122]
["bitfinex","ETHUSD",1763849625078,0.4811,2760.4,2759.6,1.02899264]
["bitfinex","ETHUSD",1763849625379,0.4811,2760.4,2759.6,0.5915]
["bitfinex","ETHUSD",1763849625581,0.4811,2760.4,2759.7,0.405504]
["bitfinex","ETHUSD",1763849625754,0.4811,2760.4,2759.7,0.875004]
["bitfinex","ETHUSD",1763849626371,0.4811,2760.4,2759.7,0.4695]
["bitfinex","ETHUSD",1763849626776,0.4811,2760.4,2759.6,1.02899264]
["bitfinex","ETHUSD",1763849626777,0.4811,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763849627164,0.6297,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763849628884,1.40394424,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763849629196,2.37486266,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763849629356,2.71373855,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763849629559,3.12811478,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763849630278,1.81832047,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763849630469,2.15751149,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763849632802,3.46545323,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763849633203,2.15742946,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763849634971,3.25553117,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763849635620,2.27942946,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763849638006,1.26195323,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763849638213,0.92284424,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763849638722,0.1486,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763849638903,0.6263,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763849639221,0.1486,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763849639521,0.6263,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763849639727,0.8283946,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763849639925,1.60263884,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1763849640128,3.62279462,2760.3,2759.1,0.90699264]
["bitfinex","ETHUSD",1763849640430,0.0048,2759.7,2758.1,4.14116216]
["bitfinex","ETHUSD",1763849640626,0.0048,2759.7,2758.9,0.4695]
["bitfinex","ETHUSD",1763849640627,0.123,2759.6,2758.9,0.4695]
["bitfinex","ETHUSD",1763849640804,0.2032,2759.6,2758.9,0.4695]
["bitfinex","ETHUSD",1763849640984,0.2032,2759.6,2758.2,0.90699264]
["bitfinex","ETHUSD",1763849640985,0.4811,2759.5,2758.6,0.4695]
["bitfinex","ETHUSD",1763849641393,1.25534424,2759.5,2758.6,0.4695]
["bitfinex","ETHUSD",1763849641592,0.4811,2759.5,2758.6,0.4695]
["bitfinex","ETHUSD",1763849641796,0.2032,2759.6,2758.2,0.90699264]
["bitfinex","ETHUSD",1763849642155,0.2032,2759.6,2758.1,4.61066216]
["bitfinex","ETHUSD",1763849642156,0.39912707,2759.6,2758.3,0.4695]
["bitfinex","ETHUSD",1763849642842,1.17909609,2759.6,2758.3,0.4695]
["bitfinex","ETHUSD",1763849643126,0.77996902,2759.5,2758.3,0.4695]
["bitfinex","ETHUSD",1763849643333,1.17909609,2759.6,2758.3,0.4695]
["bitfinex","ETHUSD",1763849643517,0.77996902,2759.5,2758.3,0.4695]
["bitfinex","ETHUSD",1763849643724,1.26106902,2759.5,2758.3,0.4695]
["bitfinex","ETHUSD",1763849643904,1.26106902,2759.4,2758.1,0.1872]
["bitfinex","ETHUSD",1763849644226,1.26106902,2759.3,2757.9,0.4695]
["bitfinex","ETHUSD",1763849644548,0.33801257,2759.2,2757.9,0.4695]
["bitfinex","ETHUSD",1763849644750,0.123,2759.1,2757.9,0.4695]
["bitfinex","ETHUSD",1763849644950,0.19182143,2759.0,2757.9,0.4695]
["bitfinex","ETHUSD",1763849645113,0.67292143,2759.0,2757.9,0.4695]
["bitfinex","ETHUSD",1763849645314,0.182,2758.9,2758.5,0.001]
["bitfinex","ETHUSD",1763849645508,0.6631,2758.9,2758.5,0.001]
["bitfinex","ETHUSD",1763849645736,0.2492,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763849645949,0.3722,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763849646123,0.182,2758.9,2758.5,0.4976]
["bitfinex","ETHUSD",1763849646442,0.3819,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763849646653,0.123,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1763849647242,0.123,2758.6,2758.5,0.4976]
["bitfinex","ETHUSD",1763849647856,0.123,2758.6,2758.5,0.9648]
["bitfinex","ETHUSD",1763849651935,0.123,2759.0,2758.5,0.9648]
["bitfinex","ETHUSD",1763849652339,0.77753239,2759.5,2758.9,0.4966]
["bitfinex","ETHUSD",1763849652539,0.77753239,2759.5,2759.1,0.4966]
["bitfinex","ETHUSD",1763849652540,0.123,2759.5,2759.1,0.4966]
["bitfinex","ETHUSD",1763849652740,0.123,2759.5,2759.2,0.4672]
["bitfinex","ETHUSD",1763849654328,0.1865,2760.2,2759.4,0.4966]
["bitfinex","ETHUSD",1763849654643,0.123,2760.1,2759.5,0.9638]
["bitfinex","ETHUSD",1763849655562,0.123,2760.1,2759.5,0.4966]
["bitfinex","ETHUSD",1763849655878,0.123,2760.1,2759.6,0.4672]
["bitfinex","ETHUSD",1763849657333,0.123,2760.1,2760.0,0.4966]
["bitfinex","ETHUSD",1763849657539,0.123,2760.1,2760.0,0.9638]
["bitfinex","ETHUSD",1763849658233,0.123,2760.1,2760.0,0.4966]
["bitfinex","ETHUSD",1763849659658,0.2721,2760.1,2759.6,0.4672]
["bitfinex","ETHUSD",1763849660076,0.123,2760.1,2760.0,0.4966]
["bitfinex","ETHUSD",1763849662398,0.123,2760.6,2760.0,0.9638]
["bitfinex","ETHUSD",1763849662600,0.123,2760.6,2760.1,0.1873]
["bitfinex","ETHUSD",1763849662967,0.123,2760.6,2760.1,0.6545]
["bitfinex","ETHUSD",1763849663168,0.123,2760.6,2760.1,0.1873]
["bitfinex","ETHUSD",1763849663545,0.002,2760.7,2760.5,0.4966]
["bitfinex","ETHUSD",1763849663732,0.002,2760.7,2760.6,0.4966]
["bitfinex","ETHUSD",1763849663867,0.002,2760.7,2760.3,0.405504]
["bitfinex","ETHUSD",1763849664214,0.002,2760.7,2760.6,0.4966]
["bitfinex","ETHUSD",1763849664571,0.002,2760.7,2760.6,0.9638]
["bitfinex","ETHUSD",1763849665803,0.002,2760.7,2760.6,1.369304]
["bitfinex","ETHUSD",1763849667303,0.002,2760.7,2760.6,1.06135]
["bitfinex","ETHUSD",1763849668391,0.002,2760.7,2760.6,1.466854]
["bitfinex","ETHUSD",1763849668585,0.002,2760.7,2760.6,5.08925492]
["bitfinex","ETHUSD",1763849668989,0.002,2760.7,2760.6,2.37384664]
["bitfinex","ETHUSD",1763849669176,0.002,2760.7,2760.6,1.466854]
["bitfinex","ETHUSD",1763849669380,0.002,2760.7,2760.6,2.37384664]
["bitfinex","ETHUSD",1763849670124,0.002,2760.7,2760.6,1.466854]
["bitfinex","ETHUSD",1763849670485,0.002,2760.7,2760.6,2.37384664]
["bitfinex","ETHUSD",1763849671588,0.002,2760.7,2760.6,1.466854]
["bitfinex","ETHUSD",1763849672207,0.002,2760.7,2760.6,2.37384664]
["bitfinex","ETHUSD",1763849672911,0.002,2760.7,2760.6,5.99624756]
["bitfinex","ETHUSD",1763849673097,0.002,2760.7,2760.6,2.37384664]
["bitfinex","ETHUSD",1763849673780,0.002,2760.7,2759.5,0.4682]
["bitfinex","ETHUSD",1763849673781,0.7515,2760.7,2759.5,0.4682]
["bitfinex","ETHUSD",1763849673995,0.7515,2760.7,2759.8,0.09755]
["bitfinex","ETHUSD",1763849673996,0.6561,2760.7,2759.8,0.09755]
["bitfinex","ETHUSD",1763849674385,0.4713,2760.6,2759.7,0.90699264]
["bitfinex","ETHUSD",1763849675029,0.4713,2760.6,2759.6,4.42116216]
["bitfinex","ETHUSD",1763849675030,0.4713,2760.6,2759.9,0.90699264]
["bitfinex","ETHUSD",1763849675532,0.0954,2760.0,2759.9,0.90699264]
["bitfinex","ETHUSD",1763849675727,0.563,2760.0,2759.6,3.88]
["bitfinex","ETHUSD",1763849675927,0.1885,2759.9,2759.6,3.88]
["bitfinex","ETHUSD",1763849676233,0.0951,2759.7,2759.6,4.78699264]
["bitfinex","ETHUSD",1763849676528,0.0951,2759.7,2759.6,3.88]
["bitfinex","ETHUSD",1763849676706,0.5589,2759.7,2759.6,3.88]
["bitfinex","ETHUSD",1763849676907,0.5589,2759.7,2759.6,4.78699264]
["bitfinex","ETHUSD",1763849677698,0.5589,2759.7,2759.6,3.88]
["bitfinex","ETHUSD",1763849679855,0.002,2760.7,2759.6,13.81109858]
["bitfinex","ETHUSD",1763849680144,0.002,2760.7,2760.6,5.5975048]
["bitfinex","ETHUSD",1763849680329,0.002,2760.7,2760.6,8.6661689]
["bitfinex","ETHUSD",1763849680636,0.002,2760.7,2760.6,10.92447484]
["bitfinex","ETHUSD",1763849681002,0.002,2760.7,2760.6,9.7202848]
["bitfinex","ETHUSD",1763849681340,0.002,2760.7,2760.6,9.54480078]
["bitfinex","ETHUSD",1763849681538,0.002,2760.7,2760.6,13.1672017]
["bitfinex","ETHUSD",1763849682211,0.0385,2761.1,2760.7,4.230504]
["bitfinex","ETHUSD",1763849682410,0.0385,2761.1,2761.0,5.8199088]
["bitfinex","ETHUSD",1763849682657,0.0385,2761.1,2761.0,7.67271074]
["bitfinex","ETHUSD",1763849682944,0.0385,2761.1,2761.0,6.3047088]
["bitfinex","ETHUSD",1763849683329,0.0405,2761.1,2761.0,6.3047088]
["bitfinex","ETHUSD",1763849683531,0.0405,2761.1,2761.0,9.92658493]
["bitfinex","ETHUSD",1763849683740,0.002,2761.4,2761.0,9.92658493]
["bitfinex","ETHUSD",1763849683946,0.002,2761.4,2761.3,0.958954]
["bitfinex","ETHUSD",1763849684343,0.002,2761.4,2761.3,1.443754]
["bitfinex","ETHUSD",1763849686461,0.002,2761.4,2761.3,2.35074664]
["bitfinex","ETHUSD",1763849687563,0.002,2761.4,2761.3,0.90699264]
["bitfinex","ETHUSD",1763849687564,0.0829,2761.4,2761.3,0.90699264]
["bitfinex","ETHUSD",1763849688041,0.002,2761.4,2761.3,0.90699264]
["bitfinex","ETHUSD",1763849688369,0.002,2761.4,2761.3,1.36289264]
["bitfinex","ETHUSD",1763849689507,0.002,2761.4,2761.3,1.84769264]
["bitfinex","ETHUSD",1763849691543,0.002,2761.4,2761.3,1.94524264]
["bitfinex","ETHUSD",1763849692048,0.002,2761.4,2761.3,1.84769264]
["bitfinex","ETHUSD",1763849692554,0.002,2761.4,2761.3,1.36289264]
["bitfinex","ETHUSD",1763849693716,0.002,2761.4,2761.3,0.90699264]
["bitfinex","ETHUSD",1763849694043,0.0829,2761.4,2761.3,0.90699264]
["bitfinex","ETHUSD",1763849694248,0.002,2761.4,2761.3,0.90699264]
["bitfinex","ETHUSD",1763849694650,0.002,2761.4,2761.3,1.36289264]
["bitfinex","ETHUSD",1763849694851,0.002,2761.4,2761.3,1.84769264]
["bitfinex","ETHUSD",1763849695052,0.002,2761.4,2761.3,1.36289264]
["bitfinex","ETHUSD",1763849696026,0.4799,2761.4,2761.1,0.123]
["bitfinex","ETHUSD",1763849696846,0.002,2761.4,2761.1,0.123]
["bitfinex","ETHUSD",1763849697671,0.002,2761.4,2761.1,0.6078]
["bitfinex","ETHUSD",1763849698355,0.002,2761.4,2761.1,0.123]
["bitfinex","ETHUSD",1763849698933,0.002,2761.4,2761.1,3.88]
["bitfinex","ETHUSD",1763849699338,0.002,2761.4,2761.3,0.4559]
["bitfinex","ETHUSD",1763849700566,0.002,2761.4,2761.3,1.94524264]
["bitfinex","ETHUSD",1763849700841,0.0829,2761.4,2760.9,0.90699264]
["bitfinex","ETHUSD",1763849701041,0.0849,2761.0,2760.9,0.90699264]
["bitfinex","ETHUSD",1763849701256,0.0849,2761.0,2760.8,3.88]
["bitfinex","ETHUSD",1763849701453,0.1873,2760.9,2760.2,0.1831]
["bitfinex","ETHUSD",1763849701655,0.08,2760.7,2760.1,0.1831]
["bitfinex","ETHUSD",1763849701857,0.002,2761.4,2760.1,0.1831]
["bitfinex","ETHUSD",1763849701858,0.4878,2761.4,2761.0,0.001]
["bitfinex","ETHUSD",1763849702145,0.4858,2761.3,2761.0,0.001]
["bitfinex","ETHUSD",1763849702347,0.0809,2761.1,2761.0,0.001]
["bitfinex","ETHUSD",1763849702878,0.5627,2761.1,2761.0,0.001]
["bitfinex","ETHUSD",1763849708699,0.6857,2761.1,2761.0,0.001]
["bitfinex","ETHUSD",1763849709556,1.46356385,2761.1,2761.0,0.001]
["bitfinex","ETHUSD",1763849709758,0.5627,2761.1,2761.0,0.001]
["bitfinex","ETHUSD",1763849711675,0.002,2761.4,2761.0,4.6766776]
["bitfinex","ETHUSD",1763849711969,0.002,2761.4,2761.3,0.992254]
["bitfinex","ETHUSD",1763849712293,0.002,2761.4,2761.3,1.449054]
["bitfinex","ETHUSD",1763849713385,0.002,2761.4,2761.3,5.97752927]
["bitfinex","ETHUSD",1763849714778,0.002,2761.4,2761.3,2.35604664]
["bitfinex","ETHUSD",1763849715165,0.002,2761.4,2761.3,5.97752927]
["bitfinex","ETHUSD",1763849717165,0.002,2761.4,2761.3,5.87997927]
["bitfinex","ETHUSD",1763849717360,0.002,2761.4,2761.3,6.10052927]
["bitfinex","ETHUSD",1763849720068,0.77938354,2762.9,2761.3,6.10052927]
["bitfinex","ETHUSD",1763849720069,0.1865,2763.0,2761.5,0.405504]
["bitfinex","ETHUSD",1763849720286,0.1865,2763.0,2762.4,0.4892]
["bitfinex","ETHUSD",1763849720287,0.6366,2763.0,2762.4,0.4892]
["bitfinex","ETHUSD",1763849721000,0.6366,2763.0,2762.4,0.946]
["bitfinex","ETHUSD",1763849721304,0.6366,2763.0,2762.4,1.04355]
["bitfinex","ETHUSD",1763849721692,0.123,2763.6,2762.4,1.04355]
["bitfinex","ETHUSD",1763849721693,0.1885,2763.2,2762.4,0.4892]
["bitfinex","ETHUSD",1763849721893,0.1885,2763.2,2762.4,1.04355]
["bitfinex","ETHUSD",1763849722090,0.4501,2763.1,2762.2,0.1938]
["bitfinex","ETHUSD",1763849722404,0.4501,2763.1,2761.8,0.1938]
["bitfinex","ETHUSD",1763849722588,0.1885,2762.3,2761.7,0.90699264]
["bitfinex","ETHUSD",1763849722792,0.4501,2763.1,2761.7,0.90699264]
["bitfinex","ETHUSD",1763849722992,0.4501,2763.0,2761.6,3.7296776]
["bitfinex","ETHUSD",1763849723312,0.2976,2761.7,2761.0,0.4578]
["bitfinex","ETHUSD",1763849723481,0.77824773,2762.9,2761.6,0.4892]
["bitfinex","ETHUSD",1763849723670,0.77824773,2762.9,2761.2,3.7296776]
["bitfinex","ETHUSD",1763849723671,0.1885,2762.3,2761.4,0.123]
["bitfinex","ETHUSD",1763849724086,0.1885,2762.3,2761.5,0.09755]
["bitfinex","ETHUSD",1763849724402,0.6386,2762.3,2761.4,0.4568]
["bitfinex","ETHUSD",1763849724998,0.6386,2762.3,2761.5,0.405504]
["bitfinex","ETHUSD",1763849725406,0.6386,2762.3,2761.6,0.4568]
["bitfinex","ETHUSD",1763849725407,0.1885,2762.3,2761.6,0.4568]
["bitfinex","ETHUSD",1763849725720,0.6386,2762.3,2761.5,0.123]
["bitfinex","ETHUSD",1763849726210,0.4501,2762.2,2761.5,0.123]
["bitfinex","ETHUSD",1763849726418,0.4501,2762.2,2761.3,0.862304]
["bitfinex","ETHUSD",1763849726730,0.4501,2762.2,2761.3,1.082854]
["bitfinex","ETHUSD",1763849728633,0.4501,2762.2,2761.4,0.55435]
["bitfinex","ETHUSD",1763849728779,0.4501,2762.2,2761.4,0.4568]
["bitfinex","ETHUSD",1763849729112,0.4501,2762.2,2761.3,0.626054]
["bitfinex","ETHUSD",1763849729520,0.4501,2762.2,2761.4,0.4568]
["bitfinex","ETHUSD",1763849730997,0.4501,2762.2,2761.2,3.7296776]
["bitfinex","ETHUSD",1763849732208,0.4501,2762.2,2761.3,0.4568]
["bitfinex","ETHUSD",1763849734819,0.1885,2762.3,2761.4,0.09755]
["bitfinex","ETHUSD",1763849735302,0.1885,2762.3,2761.5,0.4568]
["bitfinex","ETHUSD",1763849735825,0.77823379,2762.7,2762.2,0.6801]
["bitfinex","ETHUSD",1763849735973,1.49652377,2763.2,2762.5,0.4788]
["bitfinex","ETHUSD",1763849735974,0.6605,2763.2,2762.5,0.4788]
["bitfinex","ETHUSD",1763849736177,0.472,2763.1,2762.3,0.4998]
["bitfinex","ETHUSD",1763849736990,0.1885,2763.2,2762.3,0.4998]
["bitfinex","ETHUSD",1763849737377,0.1885,2763.2,2762.3,0.59735]
["bitfinex","ETHUSD",1763849737975,0.6605,2763.2,2762.3,0.59735]
["bitfinex","ETHUSD",1763849739174,0.1885,2763.2,2762.3,0.59735]
["bitfinex","ETHUSD",1763849739409,0.1885,2763.2,2762.4,0.405504]
["bitfinex","ETHUSD",1763849739884,0.1885,2763.2,2762.5,0.4715]
["bitfinex","ETHUSD",1763849740996,0.123,2763.4,2762.5,0.4715]
["bitfinex","ETHUSD",1763849741185,0.6211,2763.4,2762.5,0.56905]
["bitfinex","ETHUSD",1763849741585,0.123,2763.4,2762.5,0.4715]
["bitfinex","ETHUSD",1763849741826,0.123,2763.4,2762.5,0.56905]
["bitfinex","ETHUSD",1763849743596,0.6211,2763.4,2762.5,0.56905]
["bitfinex","ETHUSD",1763849744099,0.6211,2763.4,2762.3,0.123]
["bitfinex","ETHUSD",1763849744351,0.97280655,2763.7,2763.3,0.6859]
["bitfinex","ETHUSD",1763849744352,0.78020215,2763.7,2763.3,0.6859]
["bitfinex","ETHUSD",1763849744642,0.97280655,2764.2,2763.7,0.405504]
["bitfinex","ETHUSD",1763849744850,1.15990655,2764.9,2764.1,0.6859]
["bitfinex","ETHUSD",1763849744995,0.97280655,2765.5,2764.8,0.4966]
["bitfinex","ETHUSD",1763849745198,2.81034755,2766.2,2764.2,0.90699264]
["bitfinex","ETHUSD",1763849745199,1.03630525,2766.6,2765.3,7.5546776]
["bitfinex","ETHUSD",1763849745436,3.27005944,2767.1,2766.6,0.405504]
["bitfinex","ETHUSD",1763849745653,2.59145367,2768.6,2768.4,0.09755]
["bitfinex","ETHUSD",1763849745795,0.4981,2769.7,2768.5,0.529504]
["bitfinex","ETHUSD",1763849745994,0.1943,2769.9,2768.9,3.92255]
["bitfinex","ETHUSD",1763849745995,0.14971739,2769.9,2768.9,3.92255]
["bitfinex","ETHUSD",1763849746203,0.14971739,2769.9,2769.1,0.09755]
["bitfinex","ETHUSD",1763849746438,0.4981,2769.8,2769.2,0.76007598]
["bitfinex","ETHUSD",1763849746617,0.14971739,2769.9,2769.0,0.09755]
["bitfinex","ETHUSD",1763849746805,0.4981,2770.2,2769.1,0.76010549]
["bitfinex","ETHUSD",1763849747007,0.4981,2770.3,2769.2,0.76003759]
["bitfinex","ETHUSD",1763849747208,0.4981,2770.3,2769.2,0.1]
["bitfinex","ETHUSD",1763849747410,0.4981,2770.3,2768.9,3.7296776]
["bitfinex","ETHUSD",1763849747623,0.6231,2770.3,2769.0,0.75600568]
["bitfinex","ETHUSD",1763849747823,0.4981,2770.3,2768.7,0.7231]
["bitfinex","ETHUSD",1763849748029,0.4981,2771.7,2768.8,0.88105455]
["bitfinex","ETHUSD",1763849748211,0.4981,2771.7,2770.8,3.7296776]
["bitfinex","ETHUSD",1763849748212,0.46351235,2771.5,2770.8,3.7296776]
["bitfinex","ETHUSD",1763849748411,0.1943,2773.1,2770.8,3.7296776]
["bitfinex","ETHUSD",1763849748412,0.1943,2773.1,2770.9,1.34246882]
["bitfinex","ETHUSD",1763849748612,0.1943,2771.8,2770.6,0.162]
["bitfinex","ETHUSD",1763849748837,0.1943,2771.8,2770.6,3.8916776]
["bitfinex","ETHUSD",1763849749038,0.1943,2773.0,2771.7,0.162]
["bitfinex","ETHUSD",1763849749237,0.0886,2773.1,2771.7,0.162]
["bitfinex","ETHUSD",1763849749543,0.0886,2773.1,2771.7,0.7605]
["bitfinex","ETHUSD",1763849749544,0.1943,2772.9,2771.7,0.7605]
["bitfinex","ETHUSD",1763849749740,0.1943,2772.9,2771.8,0.1]
["bitfinex","ETHUSD",1763849749942,0.1943,2771.8,2771.2,0.1893]
["bitfinex","ETHUSD",1763849750245,0.1943,2772.9,2771.4,0.90699264]
["bitfinex","ETHUSD",1763849750560,0.4981,2772.8,2771.2,0.1893]
["bitfinex","ETHUSD",1763849750864,0.4981,2772.8,2771.4,0.1]
["bitfinex","ETHUSD",1763849751147,0.4981,2772.8,2771.7,0.1]
["bitfinex","ETHUSD",1763849751305,0.4981,2772.8,2771.8,0.1]
["bitfinex","ETHUSD",1763849751640,0.1943,2772.9,2771.8,0.1]
["bitfinex","ETHUSD",1763849751827,0.0886,2773.1,2772.1,0.1]
["bitfinex","ETHUSD",1763849752228,0.0886,2773.1,2772.2,0.6608]
["bitfinex","ETHUSD",1763849752445,0.4981,2773.0,2771.7,0.1]
["bitfinex","ETHUSD",1763849752620,0.1943,2772.2,2771.2,0.1893]
["bitfinex","ETHUSD",1763849753121,0.4981,2772.1,2771.1,0.1893]
["bitfinex","ETHUSD",1763849753328,0.1943,2772.2,2771.1,0.6608]
["bitfinex","ETHUSD",1763849753643,0.1943,2772.2,2771.3,0.1]
["bitfinex","ETHUSD",1763849753846,0.1943,2772.2,2771.2,0.5985]
["bitfinex","ETHUSD",1763849754145,0.4981,2772.5,2771.2,0.5985]
["bitfinex","ETHUSD",1763849754146,0.1943,2772.4,2771.5,0.1]
["bitfinex","ETHUSD",1763849755227,0.1943,2772.4,2771.5,0.5715]
["bitfinex","ETHUSD",1763849755845,0.1943,2772.4,2771.4,0.127]
["bitfinex","ETHUSD",1763849756046,0.6924,2772.4,2771.4,0.127]
["bitfinex","ETHUSD",1763849756836,0.1943,2772.4,2771.5,0.4715]
["bitfinex","ETHUSD",1763849757040,0.1943,2772.4,2771.7,0.1]
["bitfinex","ETHUSD",1763849757654,0.1943,2772.4,2771.5,0.5715]
["bitfinex","ETHUSD",1763849757972,0.6924,2772.4,2771.3,0.1]
["bitfinex","ETHUSD",1763849758174,0.6924,2772.4,2771.1,0.6618]
["bitfinex","ETHUSD",1763849758326,0.4981,2772.3,2771.2,0.1]
["bitfinex","ETHUSD",1763849758823,0.4981,2772.3,2771.2,0.5715]
["bitfinex","ETHUSD",1763849759257,0.4981,2772.3,2771.1,0.1903]
["bitfinex","ETHUSD",1763849759469,0.4981,2772.3,2771.2,0.5715]
["bitfinex","ETHUSD",1763849759775,0.4981,2772.3,2771.1,0.2903]
["bitfinex","ETHUSD",1763849760461,0.4981,2772.3,2771.1,0.001]
["bitfinex","ETHUSD",1763849760976,0.1943,2771.2,2771.1,0.001]
["bitfinex","ETHUSD",1763849761284,0.6924,2771.2,2771.1,0.001]
["bitfinex","ETHUSD",1763849761509,0.6924,2771.2,2769.3,0.1]
["bitfinex","ETHUSD",1763849761636,0.4981,2771.1,2769.4,0.4715]
["bitfinex","ETHUSD",1763849761834,0.43009624,2771.0,2769.2,0.1893]
["bitfinex","ETHUSD",1763849762273,0.4981,2770.9,2769.2,0.1893]
["bitfinex","ETHUSD",1763849762458,0.56644264,2770.6,2769.2,0.2893]
["bitfinex","ETHUSD",1763849762635,0.69344264,2770.6,2769.2,0.2893]
["bitfinex","ETHUSD",1763849762834,0.4981,2770.5,2769.2,0.2893]
["bitfinex","ETHUSD",1763849763057,0.4981,2770.5,2769.0,0.1893]
["bitfinex","ETHUSD",1763849763444,0.4981,2770.5,2768.8,0.1893]
["bitfinex","ETHUSD",1763849763768,4.10758,2770.5,2768.8,0.1893]
["bitfinex","ETHUSD",1763849764067,0.48010226,2770.4,2768.8,0.1893]
["bitfinex","ETHUSD",1763849764268,0.97820226,2770.4,2768.8,0.1893]
["bitfinex","ETHUSD",1763849764646,0.4981,2770.3,2768.8,0.1893]
["bitfinex","ETHUSD",1763849766365,0.4981,2770.3,2768.7,0.4724]
["bitfinex","ETHUSD",1763849766574,0.4981,2770.3,2768.8,0.1]
["bitfinex","ETHUSD",1763849766770,0.4981,2770.3,2768.8,0.405504]
["bitfinex","ETHUSD",1763849766970,0.127,2770.2,2769.0,0.1]
["bitfinex","ETHUSD",1763849767335,0.4581,2770.1,2768.5,0.505504]
["bitfinex","ETHUSD",1763849767535,0.4581,2770.1,2768.5,0.405504]
["bitfinex","ETHUSD",1763849767863,0.56655463,2770.0,2768.5,0.405504]
["bitfinex","ETHUSD",1763849768369,0.6439,2769.9,2768.5,0.405504]
["bitfinex","ETHUSD",1763849768873,0.4581,2769.8,2768.7,0.1]
["bitfinex","ETHUSD",1763849769083,0.4581,2769.8,2768.7,0.5724]
["bitfinex","ETHUSD",1763849770680,0.4581,2769.8,2768.5,0.405504]
["bitfinex","ETHUSD",1763849771038,0.4581,2769.8,2768.2,1.09279264]
["bitfinex","ETHUSD",1763849771271,0.2323,2768.3,2768.2,0.90699264]
["bitfinex","ETHUSD",1763849771481,0.8174,2768.3,2767.1,0.1858]
["bitfinex","ETHUSD",1763849771634,0.8174,2768.3,2767.1,0.6582]
["bitfinex","ETHUSD",1763849771840,0.4581,2768.2,2767.1,0.1858]
["bitfinex","ETHUSD",1763849772137,0.4581,2768.2,2766.7,0.4724]
["bitfinex","ETHUSD",1763849772377,0.4581,2768.2,2766.7,1.37939264]
["bitfinex","ETHUSD",1763849772598,0.4581,2768.2,2766.6,0.127]
["bitfinex","ETHUSD",1763849772776,0.4581,2768.2,2766.6,0.4724]
["bitfinex","ETHUSD",1763849773261,0.4581,2768.2,2766.7,0.75445259]
["bitfinex","ETHUSD",1763849773462,0.4581,2768.2,2766.8,0.75445259]
["bitfinex","ETHUSD",1763849773663,0.4581,2768.2,2766.6,0.4724]
["bitfinex","ETHUSD",1763849773976,0.4581,2768.2,2766.7,0.75457615]
["bitfinex","ETHUSD",1763849774169,0.4581,2768.2,2766.8,0.75457615]
["bitfinex","ETHUSD",1763849774367,0.4581,2768.2,2766.9,0.75457615]
["bitfinex","ETHUSD",1763849774675,0.4581,2768.2,2767.0,0.75457615]
["bitfinex","ETHUSD",1763849774875,0.4581,2768.2,2767.1,0.75457615]
["bitfinex","ETHUSD",1763849775073,0.4581,2768.2,2766.6,1.48039264]
["bitfinex","ETHUSD",1763849775280,0.4581,2768.2,2766.7,3.08418342]
["bitfinex","ETHUSD",1763849775591,0.127,2768.1,2766.8,0.76016352]
["bitfinex","ETHUSD",1763849775768,0.127,2768.1,2766.9,0.76016352]
["bitfinex","ETHUSD",1763849775966,0.127,2768.1,2767.0,0.76016352]
["bitfinex","ETHUSD",1763849775967,0.4581,2768.0,2767.0,0.76016352]
["bitfinex","ETHUSD",1763849776200,0.1858,2767.9,2767.1,0.76016352]
["bitfinex","ETHUSD",1763849776498,0.1858,2767.9,2766.7,0.4724]
["bitfinex","ETHUSD",1763849776499,0.1858,2767.9,2767.2,0.76016352]
["bitfinex","ETHUSD",1763849776698,0.4581,2767.8,2766.7,0.4724]
["bitfinex","ETHUSD",1763849776869,0.4581,2767.8,2766.8,0.75918649]
["bitfinex","ETHUSD",1763849777187,0.4581,2767.8,2766.9,0.75918649]
["bitfinex","ETHUSD",1763849777384,0.4581,2767.8,2767.0,0.75918649]
["bitfinex","ETHUSD",1763849777604,0.127,2768.1,2767.1,0.75918649]
["bitfinex","ETHUSD",1763849777891,0.1413,2768.3,2767.8,0.4512]
["bitfinex","ETHUSD",1763849778295,0.127,2768.6,2768.2,0.1858]
["bitfinex","ETHUSD",1763849779598,0.127,2768.6,2767.9,0.4724]
["bitfinex","ETHUSD",1763849779805,0.127,2768.6,2768.0,0.75793396]
["bitfinex","ETHUSD",1763849780100,0.127,2768.6,2767.9,0.4724]
["bitfinex","ETHUSD",1763849780301,0.127,2768.6,2768.0,0.75798473]
["bitfinex","ETHUSD",1763849780460,0.127,2768.6,2768.1,0.75798473]
["bitfinex","ETHUSD",1763849780661,0.127,2768.6,2767.9,0.4724]
["bitfinex","ETHUSD",1763849780891,0.127,2768.6,2768.0,0.75812204]
["bitfinex","ETHUSD",1763849781092,0.127,2768.6,2768.1,0.75812204]
["bitfinex","ETHUSD",1763849781256,0.127,2768.6,2767.9,0.4724]
["bitfinex","ETHUSD",1763849781461,0.127,2768.6,2768.0,0.75845024]
["bitfinex","ETHUSD",1763849781672,0.127,2768.6,2768.1,0.75845024]
["bitfinex","ETHUSD",1763849781892,0.127,2768.6,2767.9,0.4724]
["bitfinex","ETHUSD",1763849782090,0.127,2768.6,2768.0,0.75845291]
["bitfinex","ETHUSD",1763849782387,0.127,2768.6,2768.1,0.75845291]
["bitfinex","ETHUSD",1763849782580,0.127,2768.6,2767.9,0.4724]
["bitfinex","ETHUSD",1763849782754,0.127,2768.6,2768.0,0.7590871]
["bitfinex","ETHUSD",1763849782959,0.127,2768.6,2768.1,0.7590871]
["bitfinex","ETHUSD",1763849783159,0.127,2768.6,2768.2,0.75933107]
["bitfinex","ETHUSD",1763849783390,0.127,2768.6,2767.9,0.4724]
["bitfinex","ETHUSD",1763849783592,0.127,2768.6,2768.0,0.75945175]
["bitfinex","ETHUSD",1763849783796,0.127,2768.6,2768.1,0.75945175]
["bitfinex","ETHUSD",1763849784094,0.127,2768.6,2767.9,0.4724]
["bitfinex","ETHUSD",1763849784095,0.1413,2769.0,2768.5,0.1858]
["bitfinex","ETHUSD",1763849784395,0.4581,2768.9,2768.0,1.26495015]
["bitfinex","ETHUSD",1763849784699,0.4581,2768.9,2767.5,1.26495015]
["bitfinex","ETHUSD",1763849784700,0.0044,2768.1,2767.5,1.26495015]
["bitfinex","ETHUSD",1763849784910,0.4581,2768.9,2767.3,1.8516199]
["bitfinex","ETHUSD",1763849784911,0.4351,2768.0,2767.6,0.76033325]
["bitfinex","ETHUSD",1763849785063,0.4351,2768.0,2767.7,0.76033325]
["bitfinex","ETHUSD",1763849785407,0.6439,2767.9,2767.1,1.26495015]
["bitfinex","ETHUSD",1763849785593,0.6439,2767.9,2766.9,0.126]
["bitfinex","ETHUSD",1763849785794,0.4581,2767.8,2766.8,1.26495015]
["bitfinex","ETHUSD",1763849786173,0.4581,2767.8,2766.9,1.26495015]
["bitfinex","ETHUSD",1763849787363,0.4581,2767.8,2766.8,1.26495015]
["bitfinex","ETHUSD",1763849788074,0.4581,2767.8,2766.7,1.26495015]
["bitfinex","ETHUSD",1763849788275,0.4581,2767.8,2766.9,1.26495015]
["bitfinex","ETHUSD",1763849789274,0.4581,2767.8,2767.0,2.17194279]
["bitfinex","ETHUSD",1763849790303,0.4581,2767.8,2767.0,1.26495015]
["bitfinex","ETHUSD",1763849790507,0.1858,2767.9,2767.1,0.22193891]
["bitfinex","ETHUSD",1763849790799,0.1858,2767.9,2767.1,1.92315015]
["bitfinex","ETHUSD",1763849790800,0.3118,2767.9,2767.1,1.92315015]
["bitfinex","ETHUSD",1763849791572,0.3118,2767.9,2767.2,1.26495015]
["bitfinex","ETHUSD",1763849792498,5.06533793,2769.0,2767.8,0.4512]
["bitfinex","ETHUSD",1763849792499,0.5841,2768.7,2767.8,0.4512]
["bitfinex","ETHUSD",1763849792700,0.126,2768.7,2767.8,1.71615015]
["bitfinex","ETHUSD",1763849792899,0.126,2768.7,2768.0,1.26495015]
["bitfinex","ETHUSD",1763849793272,0.126,2768.7,2768.1,1.45075015]
["bitfinex","ETHUSD",1763849795014,0.126,2768.7,2768.1,1.26495015]
["bitfinex","ETHUSD",1763849795218,0.4395,2768.2,2768.0,1.26495015]
["bitfinex","ETHUSD",1763849795403,0.4395,2768.2,2767.8,1.26495015]
["bitfinex","ETHUSD",1763849795719,0.4579,2768.1,2767.8,1.26495015]
["bitfinex","ETHUSD",1763849796088,0.6281,2767.9,2767.8,1.26495015]
["bitfinex","ETHUSD",1763849796291,0.6281,2767.9,2767.7,1.26495015]
["bitfinex","ETHUSD",1763849796616,0.4552,2767.8,2767.6,1.26495015]
["bitfinex","ETHUSD",1763849796780,0.4398,2767.7,2767.6,1.26495015]
["bitfinex","ETHUSD",1763849797116,0.4398,2767.7,2767.5,1.26495015]
["bitfinex","ETHUSD",1763849797411,0.4398,2767.7,2767.4,1.8516199]
["bitfinex","ETHUSD",1763849797412,0.8949,2767.7,2767.6,1.26495015]
["bitfinex","ETHUSD",1763849797601,0.8949,2767.7,2767.5,1.26495015]
["bitfinex","ETHUSD",1763849798002,0.8952,2767.6,2767.5,1.26495015]
["bitfinex","ETHUSD",1763849798204,0.8952,2767.6,2767.2,1.26495015]
["bitfinex","ETHUSD",1763849798509,0.8952,2767.6,2767.0,1.8516199]
["bitfinex","ETHUSD",1763849798510,0.0042,2767.4,2767.0,1.26495015]
["bitfinex","ETHUSD",1763849798733,0.4186,2767.1,2766.9,1.26495015]
["bitfinex","ETHUSD",1763849798908,0.126,2767.3,2766.7,1.26495015]
["bitfinex","ETHUSD",1763849798909,0.4998,2766.9,2766.7,1.26495015]
["bitfinex","ETHUSD",1763849799094,0.0011,2766.8,2766.7,1.26495015]
["bitfinex","ETHUSD",1763849799601,0.4707,2766.8,2766.7,1.26495015]
["bitfinex","ETHUSD",1763849799797,0.4707,2766.8,2766.6,1.26595015]
["bitfinex","ETHUSD",1763849800120,0.4949,2766.7,2766.6,1.26595015]
["bitfinex","ETHUSD",1763849800729,0.9645,2766.7,2766.6,1.26595015]
["bitfinex","ETHUSD",1763849800928,0.9645,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763849801097,1.0905,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763849807925,0.126,2767.0,2766.6,0.4512]
["bitfinex","ETHUSD",1763849808090,0.4144,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763849810061,0.8835,2766.7,2766.6,0.001]
["bitfinex","ETHUSD",1763849811851,0.8835,2766.7,2765.5,1.26495015]
["bitfinex","ETHUSD",1763849811852,0.4134,2766.5,2765.2,0.96029222]
["bitfinex","ETHUSD",1763849812079,0.4696,2766.6,2765.2,0.4709]
["bitfinex","ETHUSD",1763849812286,0.5956,2766.5,2765.3,0.4709]
["bitfinex","ETHUSD",1763849812544,0.126,2766.4,2765.3,0.4709]
["bitfinex","ETHUSD",1763849812750,0.5956,2766.4,2765.3,1.37789264]
["bitfinex","ETHUSD",1763849813053,0.126,2766.3,2765.4,3.71827466]
["bitfinex","ETHUSD",1763849813236,0.126,2766.3,2765.4,4.18917466]
["bitfinex","ETHUSD",1763849813615,0.126,2766.3,2765.5,0.4709]
["bitfinex","ETHUSD",1763849816041,0.4696,2766.7,2765.5,1.37789264]
["bitfinex","ETHUSD",1763849816042,0.126,2766.2,2765.5,1.37789264]
["bitfinex","ETHUSD",1763849816354,0.126,2766.2,2766.1,0.1837]
["bitfinex","ETHUSD",1763849816740,0.5671305,2767.0,2766.1,1.1048]
["bitfinex","ETHUSD",1763849816938,0.126,2766.9,2766.1,1.1048]
["bitfinex","ETHUSD",1763849818156,0.126,2766.9,2765.7,0.1837]
["bitfinex","ETHUSD",1763849818356,0.4696,2766.8,2765.7,0.1837]
["bitfinex","ETHUSD",1763849819459,0.4696,2766.8,2765.3,0.4709]
["bitfinex","ETHUSD",1763849819819,0.42097712,2766.7,2765.3,0.4709]
["bitfinex","ETHUSD",1763849820256,0.4696,2766.6,2765.3,0.4709]
["bitfinex","ETHUSD",1763849822819,0.4696,2766.6,2765.1,1.09069264]
["bitfinex","ETHUSD",1763849823920,0.4696,2766.6,2765.2,0.4709]
["bitfinex","ETHUSD",1763849824862,5.0307713,2766.5,2764.9,0.96151198]
["bitfinex","ETHUSD",1763849825071,5.0307713,2766.5,2764.6,0.4709]
["bitfinex","ETHUSD",1763849825072,3.61493691,2766.3,2764.6,0.4709]
["bitfinex","ETHUSD",1763849825276,7.22987382,2766.3,2764.6,0.4709]
["bitfinex","ETHUSD",1763849825481,0.4696,2766.2,2764.6,0.4709]
["bitfinex","ETHUSD",1763849825843,0.4696,2766.2,2764.6,5.15068664]
["bitfinex","ETHUSD",1763849826045,0.4696,2766.2,2764.7,0.90699264]
["bitfinex","ETHUSD",1763849826270,0.126,2766.1,2765.0,3.71827466]
["bitfinex","ETHUSD",1763849826466,0.126,2766.1,2765.1,0.686]
["bitfinex","ETHUSD",1763849826777,0.6204,2766.1,2765.1,0.686]
["bitfinex","ETHUSD",1763849827076,0.126,2766.1,2765.2,0.4864]
["bitfinex","ETHUSD",1763849827280,0.1832,2767.5,2766.0,0.4716]
["bitfinex","ETHUSD",1763849827575,0.3092,2767.9,2766.8,0.90699264]
["bitfinex","ETHUSD",1763849828087,0.3092,2767.9,2766.9,0.4864]
["bitfinex","ETHUSD",1763849828442,0.3092,2767.9,2766.9,1.44791198]
["bitfinex","ETHUSD",1763849828646,0.002,2767.0,2766.9,1.44791198]
["bitfinex","ETHUSD",1763849828951,0.002,2767.0,2766.9,0.96151198]
["bitfinex","ETHUSD",1763849829135,0.002,2767.0,2766.9,0.4716]
["bitfinex","ETHUSD",1763849829569,0.002,2767.0,2766.7,0.1967]
["bitfinex","ETHUSD",1763849829952,0.002,2767.0,2766.5,0.90699264]
["bitfinex","ETHUSD",1763849830149,0.002,2767.0,2766.5,1.39339264]
["bitfinex","ETHUSD",1763849830382,0.002,2767.0,2766.5,0.90699264]
["bitfinex","ETHUSD",1763849830596,0.4574,2766.6,2766.2,0.96151198]
["bitfinex","ETHUSD",1763849830893,0.126,2766.7,2765.9,0.4864]
["bitfinex","ETHUSD",1763849831180,0.126,2766.7,2765.7,0.96151198]
["bitfinex","ETHUSD",1763849831470,0.4944,2766.6,2765.7,0.96151198]
["bitfinex","ETHUSD",1763849831675,0.4944,2766.6,2765.6,1.64751198]
["bitfinex","ETHUSD",1763849832041,0.126,2766.7,2765.8,3.71827466]
["bitfinex","ETHUSD",1763849832576,0.126,2766.7,2765.9,0.4864]
["bitfinex","ETHUSD",1763849832789,0.126,2766.7,2765.9,1.39339264]
["bitfinex","ETHUSD",1763849833085,0.002,2767.0,2766.2,3.71827466]
["bitfinex","ETHUSD",1763849833285,0.1832,2766.9,2766.2,3.71827466]
["bitfinex","ETHUSD",1763849833447,0.002,2767.0,2766.3,0.4864]
["bitfinex","ETHUSD",1763849833854,0.1832,2766.9,2766.3,0.4864]
["bitfinex","ETHUSD",1763849834151,0.002,2767.0,2766.3,0.4864]
["bitfinex","ETHUSD",1763849835703,0.002,2767.0,2766.3,1.39339264]
["bitfinex","ETHUSD",1763849836159,0.002,2767.0,2766.4,0.4864]
["bitfinex","ETHUSD",1763849836364,0.002,2767.0,2766.3,0.90699264]
["bitfinex","ETHUSD",1763849836365,0.6776,2766.9,2766.3,0.90699264]
["bitfinex","ETHUSD",1763849836591,0.002,2767.0,2766.0,0.96151198]
["bitfinex","ETHUSD",1763849836820,0.002,2767.0,2766.3,0.4864]
["bitfinex","ETHUSD",1763849837021,0.1832,2766.9,2766.2,3.71827466]
["bitfinex","ETHUSD",1763849837899,0.6776,2766.9,2765.9,0.90699264]
["bitfinex","ETHUSD",1763849838096,0.6776,2766.9,2765.6,1.16111198]
["bitfinex","ETHUSD",1763849838296,0.4944,2766.8,2765.6,0.1996]
["bitfinex","ETHUSD",1763849839795,0.4944,2766.8,2765.6,1.59299264]
["bitfinex","ETHUSD",1763849840111,0.1832,2766.9,2765.9,3.71827466]
["bitfinex","ETHUSD",1763849840497,0.6776,2766.9,2765.9,3.71827466]
["bitfinex","ETHUSD",1763849840697,0.1832,2766.9,2766.0,0.4864]
["bitfinex","ETHUSD",1763849841119,0.1832,2766.9,2766.0,1.39339264]
["bitfinex","ETHUSD",1763849841477,0.002,2767.0,2766.3,3.71827466]
["bitfinex","ETHUSD",1763849841707,0.002,2767.0,2766.4,0.90699264]
["bitfinex","ETHUSD",1763849844407,0.002,2767.0,2766.4,1.39339264]
["bitfinex","ETHUSD",1763849844911,0.002,2767.0,2766.5,0.4864]
["bitfinex","ETHUSD",1763849845682,0.6776,2766.9,2766.4,0.90699264]
["bitfinex","ETHUSD",1763849845883,0.002,2767.0,2766.4,0.90699264]
["bitfinex","ETHUSD",1763849845884,0.002,2767.0,2766.4,0.4864]
["bitfinex","ETHUSD",1763849846285,0.002,2767.0,2766.9,0.4716]
["bitfinex","ETHUSD",1763849846486,0.1832,2767.9,2767.0,0.90699264]
["bitfinex","ETHUSD",1763849846932,0.6776,2767.9,2767.1,0.1808]
["bitfinex","ETHUSD",1763849848223,0.002,2767.3,2767.1,0.1808]
["bitfinex","ETHUSD",1763849850434,0.4574,2767.2,2766.7,1.13231198]
["bitfinex","ETHUSD",1763849850646,0.002,2767.3,2766.7,0.1708]
["bitfinex","ETHUSD",1763849850800,0.002,2767.3,2766.7,0.6572]
["bitfinex","ETHUSD",1763849851201,0.002,2767.3,2766.7,0.1708]
["bitfinex","ETHUSD",1763849851706,0.002,2767.3,2766.4,2.35490462]
["bitfinex","ETHUSD",1763849851923,0.4964,2767.3,2766.5,0.1996]
["bitfinex","ETHUSD",1763849852638,0.002,2767.3,2766.5,0.686]
["bitfinex","ETHUSD",1763849854400,0.002,2767.3,2766.5,0.1996]
["bitfinex","ETHUSD",1763849854601,0.002,2767.3,2766.5,0.686]
["bitfinex","ETHUSD",1763849855110,0.002,2767.3,2766.6,0.4864]
["bitfinex","ETHUSD",1763849855520,0.002,2767.3,2766.6,1.39339264]
["bitfinex","ETHUSD",1763849855731,0.002,2767.3,2767.2,0.6236]
["bitfinex","ETHUSD",1763849856213,0.002,2767.3,2767.2,1.0971]
["bitfinex","ETHUSD",1763849861551,0.002,2767.3,2767.2,4.81537466]
["bitfinex","ETHUSD",1763849861751,0.002,2767.3,2767.2,8.42913586]
["bitfinex","ETHUSD",1763849862067,0.002,2767.3,2767.2,10.29764048]
["bitfinex","ETHUSD",1763849863377,0.002,2767.3,2767.2,6.68387928]
["bitfinex","ETHUSD",1763849863984,0.002,2767.3,2767.2,10.29764048]
["bitfinex","ETHUSD",1763849864349,0.002,2767.3,2767.2,10.39764048]
["bitfinex","ETHUSD",1763849869791,0.002,2767.3,2767.2,9.4361285]
["bitfinex","ETHUSD",1763849870780,0.002,2767.3,2767.2,10.70107865]
["bitfinex","ETHUSD",1763849870981,0.4794,2768.3,2767.3,1.00699264]
["bitfinex","ETHUSD",1763849871180,0.4794,2768.3,2767.6,3.71827466]
["bitfinex","ETHUSD",1763849871384,0.4794,2768.3,2767.6,4.67861652]
["bitfinex","ETHUSD",1763849871550,0.4794,2768.3,2767.6,1.41214186]
["bitfinex","ETHUSD",1763849871878,0.4794,2768.3,2767.6,5.13041652]
["bitfinex","ETHUSD",1763849872703,0.4794,2768.3,2767.7,0.4518]
["bitfinex","ETHUSD",1763849872996,0.788,2768.5,2767.7,1.41214186]
["bitfinex","ETHUSD",1763849874293,0.1935,2768.6,2767.7,1.41214186]
["bitfinex","ETHUSD",1763849874492,0.1935,2768.6,2767.8,1.35879264]
["bitfinex","ETHUSD",1763849874693,0.6733,2768.6,2767.8,1.41214186]
["bitfinex","ETHUSD",1763849875081,0.6733,2768.6,2767.8,0.96034186]
["bitfinex","ETHUSD",1763849875396,0.6733,2768.6,2767.9,0.4518]
["bitfinex","ETHUSD",1763849875561,0.6733,2768.6,2768.0,3.88]
["bitfinex","ETHUSD",1763849875758,0.1935,2768.6,2768.0,3.88]
["bitfinex","ETHUSD",1763849875966,0.4798,2768.5,2768.0,3.88]
["bitfinex","ETHUSD",1763849876396,0.1935,2768.7,2768.0,3.88]
["bitfinex","ETHUSD",1763849876570,0.1935,2768.7,2768.0,4.84034186]
["bitfinex","ETHUSD",1763849876762,0.4798,2768.6,2768.0,4.84034186]
["bitfinex","ETHUSD",1763849880403,0.3829,2768.1,2768.0,3.88]
["bitfinex","ETHUSD",1763849880815,0.4788,2768.4,2768.0,3.88]
["bitfinex","ETHUSD",1763849883122,0.3839,2768.1,2767.6,0.96034186]
["bitfinex","ETHUSD",1763849883324,0.4788,2768.4,2767.7,0.96034186]
["bitfinex","ETHUSD",1763849883483,0.4798,2768.3,2767.7,0.96034186]
["bitfinex","ETHUSD",1763849884223,0.4798,2768.3,2767.7,0.96084318]
["bitfinex","ETHUSD",1763849887153,0.5668,2767.8,2767.7,0.96084318]
["bitfinex","ETHUSD",1763849887340,0.3829,2767.8,2767.4,0.96084318]
["bitfinex","ETHUSD",1763849887540,0.4944,2768.4,2767.7,1.45974318]
["bitfinex","ETHUSD",1763849887853,0.4944,2768.4,2767.8,0.96177418]
["bitfinex","ETHUSD",1763849891476,0.002,2768.4,2768.1,0.96177418]
["bitfinex","ETHUSD",1763849895197,0.4657,2768.2,2768.0,0.96177418]
["bitfinex","ETHUSD",1763849895353,0.4074,2768.4,2767.9,0.96177418]
["bitfinex","ETHUSD",1763849895554,0.4924,2768.3,2767.9,0.96177418]
["bitfinex","ETHUSD",1763849895754,0.3789,2768.0,2767.9,0.96177418]
["bitfinex","ETHUSD",1763849896274,0.8702,2768.0,2767.9,0.96177418]
["bitfinex","ETHUSD",1763849897404,0.8702,2768.0,2767.7,0.96177418]
["bitfinex","ETHUSD",1763849897585,0.1888,2767.8,2767.7,0.96177418]
["bitfinex","ETHUSD",1763849898006,0.6812,2767.8,2767.7,0.96177418]
["bitfinex","ETHUSD",1763849900269,0.6812,2767.8,2767.6,1.26495015]
["bitfinex","ETHUSD",1763849900395,0.3741,2767.7,2767.6,1.26495015]
["bitfinex","ETHUSD",1763849900582,0.8665,2767.7,2767.6,1.26495015]
["bitfinex","ETHUSD",1763849902210,0.8665,2767.7,2767.6,0.96388633]
["bitfinex","ETHUSD",1763849902385,0.8665,2767.7,2767.5,0.96388633]
["bitfinex","ETHUSD",1763849902590,0.4054,2767.6,2767.5,0.96388633]
["bitfinex","ETHUSD",1763849902797,0.8705,2767.6,2767.4,0.96388633]
["bitfinex","ETHUSD",1763849903005,0.4054,2767.6,2767.4,0.96388633]
["bitfinex","ETHUSD",1763849903208,0.4651,2767.5,2767.4,0.96388633]
["bitfinex","ETHUSD",1763849903392,0.4651,2767.5,2767.3,0.96488633]
["bitfinex","ETHUSD",1763849903694,0.8713,2767.4,2767.3,0.96488633]
["bitfinex","ETHUSD",1763849904223,0.8713,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763849905079,0.3789,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763849905278,0.8702,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763849906422,0.124,2767.6,2767.3,1.94398633]
["bitfinex","ETHUSD",1763849907082,0.124,2767.6,2767.5,0.4989]
["bitfinex","ETHUSD",1763849907316,0.6164,2768.1,2767.5,0.9791]
["bitfinex","ETHUSD",1763849908109,0.6164,2768.1,2767.5,0.4989]
["bitfinex","ETHUSD",1763849908323,0.4924,2768.0,2767.5,0.4989]
["bitfinex","ETHUSD",1763849909625,0.4924,2768.0,2767.4,0.96388633]
["bitfinex","ETHUSD",1763849909626,0.3789,2767.6,2767.4,0.96388633]
["bitfinex","ETHUSD",1763849910491,0.0038,2767.5,2767.4,0.96388633]
["bitfinex","ETHUSD",1763849910695,0.0038,2767.5,2767.3,0.96488633]
["bitfinex","ETHUSD",1763849910904,0.8676,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763849915719,1.05352,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763849918026,2.01740633,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763849918211,1.05352,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763849920320,0.8676,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763849921947,1.08788633,2767.5,2767.3,0.454]
["bitfinex","ETHUSD",1763849922249,0.8705,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763849923656,1.741,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763849924069,0.4055,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763849924432,0.8705,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763849932484,1.95693101,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763849932688,2.16502411,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763849939499,2.16702411,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763849941404,0.002,2767.4,2767.3,0.454]
["bitfinex","ETHUSD",1763849941650,0.002,2767.4,2767.3,0.9486]
["bitfinex","ETHUSD",1763849941651,0.125,2767.4,2767.3,0.9486]
["bitfinex","ETHUSD",1763849942508,0.002,2767.4,2767.3,0.9486]
["bitfinex","ETHUSD",1763849943311,0.002,2767.4,2767.3,1.91237543]
["bitfinex","ETHUSD",1763849943984,0.002,2767.4,2767.3,1.91244689]
["bitfinex","ETHUSD",1763849947536,0.002,2767.4,2767.3,2.81943953]
["bitfinex","ETHUSD",1763849948237,0.002,2767.4,2767.3,1.85559264]
["bitfinex","ETHUSD",1763849950032,0.002,2767.4,2767.3,1.36099264]
["bitfinex","ETHUSD",1763849950231,0.002,2767.4,2767.3,1.37589264]
["bitfinex","ETHUSD",1763849951914,0.4134,2767.4,2767.3,0.90799264]
["bitfinex","ETHUSD",1763849953349,0.4134,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763849954334,0.8746,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763849955720,0.002,2767.4,2767.3,0.9253]
["bitfinex","ETHUSD",1763849960955,0.002,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763849961258,0.4129,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763849961760,0.8746,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763849964977,0.4129,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763849966876,0.4746,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763849967074,0.0129,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763849969477,0.0129,2767.4,2767.3,0.96484689]
["bitfinex","ETHUSD",1763849970539,0.4617,2767.6,2767.3,0.96484689]
["bitfinex","ETHUSD",1763849970741,0.123,2767.7,2767.3,0.96484689]
["bitfinex","ETHUSD",1763849970973,0.5852,2767.7,2767.3,0.96484689]
["bitfinex","ETHUSD",1763849971568,0.123,2767.7,2767.3,0.96484689]
["bitfinex","ETHUSD",1763849971983,0.5852,2767.7,2767.3,0.96484689]
["bitfinex","ETHUSD",1763849975100,0.123,2767.7,2767.3,0.96484689]
["bitfinex","ETHUSD",1763849975263,0.4622,2767.6,2767.3,0.96484689]
["bitfinex","ETHUSD",1763849977192,0.0169,2767.4,2767.3,0.96484689]
["bitfinex","ETHUSD",1763849979473,0.125,2767.7,2767.3,1.43414689]
["bitfinex","ETHUSD",1763849980200,0.5954,2767.7,2767.3,1.43414689]
["bitfinex","ETHUSD",1763849981606,0.5954,2767.7,2767.3,1.43593283]
["bitfinex","ETHUSD",1763849982702,0.5954,2767.7,2767.3,0.96663283]
["bitfinex","ETHUSD",1763849982703,0.4745,2767.4,2767.3,0.96663283]
["bitfinex","ETHUSD",1763849983571,0.0047,2767.6,2767.3,0.96663283]
["bitfinex","ETHUSD",1763849983768,0.5954,2767.7,2767.3,0.96663283]
["bitfinex","ETHUSD",1763849984304,0.4704,2767.6,2767.3,0.96663283]
["bitfinex","ETHUSD",1763849984502,0.0088,2767.4,2767.3,0.96663283]
["bitfinex","ETHUSD",1763849986613,0.4745,2767.4,2767.3,0.96663283]
["bitfinex","ETHUSD",1763849986810,0.4745,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763849994425,0.4765,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763849994797,0.0108,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763849995526,0.4765,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763850001303,0.5995,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763850002103,0.002,2767.4,2767.3,0.4703]
["bitfinex","ETHUSD",1763850002301,0.125,2767.4,2767.3,0.9507]
["bitfinex","ETHUSD",1763850002917,0.125,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763850002918,0.2038,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763850003111,0.6702,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763850003331,0.2038,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763850003738,0.6702,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763850003902,0.6702,2767.4,2767.3,0.4703]
["bitfinex","ETHUSD",1763850003903,0.125,2767.4,2767.3,0.4703]
["bitfinex","ETHUSD",1763850004541,0.125,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763850005317,0.002,2767.4,2767.3,0.9507]
["bitfinex","ETHUSD",1763850005643,0.125,2767.4,2767.3,0.9507]
["bitfinex","ETHUSD",1763850009125,0.125,2767.4,2767.3,0.4703]
["bitfinex","ETHUSD",1763850009333,0.125,2767.4,2767.3,0.9373]
["bitfinex","ETHUSD",1763850016716,0.002,2767.4,2767.3,0.9373]
["bitfinex","ETHUSD",1763850026105,0.002,2767.4,2767.3,4.8173]
["bitfinex","ETHUSD",1763850030702,0.002,2767.4,2767.3,0.9373]
["bitfinex","ETHUSD",1763850036916,0.002,2767.4,2767.3,0.4703]
["bitfinex","ETHUSD",1763850037115,0.0651,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763850037315,0.5472,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763850037695,4.16070003,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1763850037897,4.16070003,2767.4,2767.1,0.001]
["bitfinex","ETHUSD",1763850037898,9.90126326,2767.4,2767.1,0.001]
["bitfinex","ETHUSD",1763850038097,0.0621,2767.2,2767.1,0.001]
["bitfinex","ETHUSD",1763850038538,0.5441,2767.2,2767.1,0.001]
["bitfinex","ETHUSD",1763850038824,0.5441,2767.2,2767.0,0.001]
["bitfinex","ETHUSD",1763850039037,0.1278,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763850039333,0.48655358,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763850039532,0.6247,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763850042736,4.2385918,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763850043720,4.38349282,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763850044241,4.78899682,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763850044806,8.97016567,2767.1,2766.7,0.001]
["bitfinex","ETHUSD",1763850045002,3.6122398,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763850045434,4.1091398,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763850046216,7.86834966,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763850048362,8.43565336,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763850049652,12.71769936,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763850049851,14.51106501,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763850050257,13.94376131,2766.8,2766.7,0.001]
["bitfinex","ETHUSD",1763850050764,13.94376131,2766.8,2766.5,0.001]
["bitfinex","ETHUSD",1763850050765,1.31249664,2766.7,2766.5,0.001]
["bitfinex","ETHUSD",1763850051070,0.534704,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850051251,1.031604,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850051458,2.63423664,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850052544,7.1557742,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850052748,7.72313971,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850054875,10.50591091,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850056273,14.31691091,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850056477,10.50591091,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850060504,9.9385454,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850060726,16.3093966,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850062148,15.3340446,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850062567,23.7749006,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850062972,18.3703916,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850063401,9.9385454,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850064372,13.3829324,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850064883,12.4027444,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850065373,12.4087444,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850065984,9.9385454,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850066669,9.4416454,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850066872,5.82710048,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850067071,7.98396891,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850067276,4.83652399,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850067474,8.45106891,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850075993,1.46365279,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850076156,7.97776891,2766.6,2766.5,0.4667]
["bitfinex","ETHUSD",1763850076357,8.7939658,2766.6,2766.5,0.4667]
["bitfinex","ETHUSD",1763850078552,8.7939658,2766.6,2766.5,0.952]
["bitfinex","ETHUSD",1763850078553,2.39664968,2766.6,2766.5,0.952]
["bitfinex","ETHUSD",1763850078752,6.0111946,2766.6,2766.5,0.952]
["bitfinex","ETHUSD",1763850078970,2.39664968,2766.6,2766.5,0.952]
["bitfinex","ETHUSD",1763850080172,6.0111946,2766.6,2766.5,0.952]
["bitfinex","ETHUSD",1763850080489,6.57854266,2766.6,2766.5,0.952]
["bitfinex","ETHUSD",1763850080694,6.0111946,2766.6,2766.5,0.952]
["bitfinex","ETHUSD",1763850081787,6.0111946,2766.6,2766.5,0.4667]
["bitfinex","ETHUSD",1763850082296,1.08415304,2766.6,2766.5,0.952]
["bitfinex","ETHUSD",1763850082497,0.123,2766.6,2766.5,0.952]
["bitfinex","ETHUSD",1763850082799,0.123,2766.6,2766.5,0.4667]
["bitfinex","ETHUSD",1763850082999,0.123,2766.6,2766.5,0.952]
["bitfinex","ETHUSD",1763850083699,0.69029772,2766.6,2766.5,0.952]
["bitfinex","ETHUSD",1763850088304,0.123,2766.6,2766.5,0.952]
["bitfinex","ETHUSD",1763850102331,0.6902718,2766.6,2766.5,0.952]
["bitfinex","ETHUSD",1763850102485,0.123,2766.6,2766.5,0.952]
["bitfinex","ETHUSD",1763850103429,0.123,2766.6,2766.5,0.4633]
["bitfinex","ETHUSD",1763850103604,0.123,2766.6,2766.5,0.9214]
["bitfinex","ETHUSD",1763850105520,0.69027585,2766.6,2766.5,0.9214]
["bitfinex","ETHUSD",1763850107627,0.69027585,2766.6,2766.5,0.4633]
["bitfinex","ETHUSD",1763850107811,0.74107585,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850108122,1.19503937,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850108526,0.74107585,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850109306,0.88599997,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850111705,0.83519997,2766.6,2766.5,0.9214]
["bitfinex","ETHUSD",1763850111906,0.69027585,2766.6,2766.5,0.9214]
["bitfinex","ETHUSD",1763850112436,0.69027585,2766.6,2766.5,0.4633]
["bitfinex","ETHUSD",1763850112840,0.69027585,2766.6,2766.5,0.9214]
["bitfinex","ETHUSD",1763850113037,0.69027585,2766.6,2766.5,0.4633]
["bitfinex","ETHUSD",1763850113522,0.69027585,2766.6,2766.5,0.9214]
["bitfinex","ETHUSD",1763850116145,0.123,2766.6,2766.5,0.9214]
["bitfinex","ETHUSD",1763850120552,0.123,2766.6,2766.5,0.4633]
["bitfinex","ETHUSD",1763850122014,0.1738,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850124160,0.123,2766.6,2766.5,0.9214]
["bitfinex","ETHUSD",1763850125732,0.123,2766.6,2766.5,0.4633]
["bitfinex","ETHUSD",1763850125934,0.123,2766.6,2766.5,0.9536]
["bitfinex","ETHUSD",1763850127272,0.002,2766.7,2766.5,0.9536]
["bitfinex","ETHUSD",1763850127413,0.002,2766.7,2766.6,0.95]
["bitfinex","ETHUSD",1763850127940,0.002,2767.0,2766.7,0.90699264]
["bitfinex","ETHUSD",1763850128142,0.123,2767.2,2767.0,0.90699264]
["bitfinex","ETHUSD",1763850128346,0.123,2767.2,2767.1,0.6495]
["bitfinex","ETHUSD",1763850128546,0.125,2767.3,2767.1,1.1398]
["bitfinex","ETHUSD",1763850128733,0.125,2767.3,2767.2,0.95]
["bitfinex","ETHUSD",1763850130507,0.002,2767.3,2767.2,4.83706901]
["bitfinex","ETHUSD",1763850131121,0.002,2767.3,2767.2,5.24257301]
["bitfinex","ETHUSD",1763850132520,0.0006,2767.4,2767.3,1.355504]
["bitfinex","ETHUSD",1763850132697,0.0006,2767.4,2767.3,2.26249664]
["bitfinex","ETHUSD",1763850133017,0.002,2767.7,2767.5,0.405504]
["bitfinex","ETHUSD",1763850133170,0.002,2767.7,2767.6,4.75227301]
["bitfinex","ETHUSD",1763850133389,0.002,2767.7,2767.6,5.24257301]
["bitfinex","ETHUSD",1763850133588,0.002,2767.7,2767.6,5.34257301]
["bitfinex","ETHUSD",1763850133892,0.4556,2769.7,2767.6,5.34257301]
["bitfinex","ETHUSD",1763850133893,0.123,2769.0,2767.9,0.405504]
["bitfinex","ETHUSD",1763850134210,0.123,2769.0,2768.6,0.4597]
["bitfinex","ETHUSD",1763850134406,0.123,2769.0,2768.9,0.4597]
["bitfinex","ETHUSD",1763850134802,0.123,2769.0,2768.9,0.95]
["bitfinex","ETHUSD",1763850135418,0.123,2769.6,2768.9,1.85699264]
["bitfinex","ETHUSD",1763850135722,0.123,2769.6,2769.1,2.98007637]
["bitfinex","ETHUSD",1763850135897,0.123,2769.6,2769.5,0.6495]
["bitfinex","ETHUSD",1763850136301,0.123,2769.6,2769.5,0.4597]
["bitfinex","ETHUSD",1763850137824,0.123,2769.6,2769.5,0.95]
["bitfinex","ETHUSD",1763850139109,0.4556,2770.4,2769.5,0.95]
["bitfinex","ETHUSD",1763850139319,4.01479477,2770.7,2769.5,0.95]
["bitfinex","ETHUSD",1763850139320,1.36259264,2770.7,2769.6,0.4903]
["bitfinex","ETHUSD",1763850139536,1.02263549,2770.8,2769.7,2.98007637]
["bitfinex","ETHUSD",1763850139537,0.23852281,2770.6,2769.7,2.98007637]
["bitfinex","ETHUSD",1763850139797,0.5786,2770.6,2769.8,0.4903]
["bitfinex","ETHUSD",1763850141103,0.123,2770.6,2769.8,0.4903]
["bitfinex","ETHUSD",1763850141303,0.123,2770.6,2770.5,0.4597]
["bitfinex","ETHUSD",1763850142427,0.68948929,2770.6,2770.5,0.4597]
["bitfinex","ETHUSD",1763850142731,0.68948929,2770.6,2770.3,0.6801]
["bitfinex","ETHUSD",1763850145438,0.69148929,2770.6,2770.3,0.6801]
["bitfinex","ETHUSD",1763850146829,0.1587,2770.4,2769.9,0.6801]
["bitfinex","ETHUSD",1763850147229,0.1587,2770.4,2770.0,0.4903]
["bitfinex","ETHUSD",1763850147529,0.69148929,2770.6,2770.3,0.4597]
["bitfinex","ETHUSD",1763850148119,0.69148929,2770.6,2770.3,0.95]
["bitfinex","ETHUSD",1763850148709,0.1587,2770.4,2769.8,0.1898]
["bitfinex","ETHUSD",1763850148922,0.1587,2770.4,2769.9,0.4903]
["bitfinex","ETHUSD",1763850151806,0.1587,2770.4,2769.8,0.1898]
["bitfinex","ETHUSD",1763850152018,0.4526,2770.3,2769.8,0.1898]
["bitfinex","ETHUSD",1763850152404,0.4526,2770.3,2769.8,0.6801]
["bitfinex","ETHUSD",1763850152604,0.6811,2769.9,2769.7,3.88]
["bitfinex","ETHUSD",1763850152802,0.6023,2769.8,2769.1,0.4903]
["bitfinex","ETHUSD",1763850153105,0.2589,2769.8,2768.9,0.1898]
["bitfinex","ETHUSD",1763850153303,3.17897637,2769.9,2768.9,0.1898]
["bitfinex","ETHUSD",1763850153304,0.34378764,2769.7,2768.9,0.1898]
["bitfinex","ETHUSD",1763850153511,0.123,2769.6,2769.2,2.98007637]
["bitfinex","ETHUSD",1763850153716,0.123,2769.6,2768.9,3.66017637]
["bitfinex","ETHUSD",1763850153915,0.123,2769.6,2769.0,0.4903]
["bitfinex","ETHUSD",1763850154116,0.123,2769.6,2769.5,0.4597]
["bitfinex","ETHUSD",1763850154837,0.414,2769.6,2769.3,0.4903]
["bitfinex","ETHUSD",1763850155405,0.414,2769.6,2768.9,0.1898]
["bitfinex","ETHUSD",1763850155406,0.0045,2769.4,2768.9,0.1898]
["bitfinex","ETHUSD",1763850155735,0.123,2769.6,2769.0,0.4903]
["bitfinex","ETHUSD",1763850155958,0.123,2769.6,2769.3,0.4934]
["bitfinex","ETHUSD",1763850156137,0.123,2769.6,2769.3,0.981]
["bitfinex","ETHUSD",1763850156805,0.123,2769.6,2769.3,0.4934]
["bitfinex","ETHUSD",1763850157208,0.123,2769.6,2769.5,0.4934]
["bitfinex","ETHUSD",1763850157938,0.68965644,2769.6,2769.5,0.4934]
["bitfinex","ETHUSD",1763850158107,0.123,2769.6,2769.5,0.981]
["bitfinex","ETHUSD",1763850158705,0.123,2769.8,2769.5,0.981]
["bitfinex","ETHUSD",1763850158907,0.123,2769.8,2769.6,0.4663]
["bitfinex","ETHUSD",1763850159231,0.123,2769.8,2769.7,0.4719]
["bitfinex","ETHUSD",1763850159615,0.123,2769.8,2769.7,0.9382]
["bitfinex","ETHUSD",1763850160019,0.4551,2770.4,2769.7,0.9382]
["bitfinex","ETHUSD",1763850160220,0.123,2770.3,2769.8,0.4663]
["bitfinex","ETHUSD",1763850161953,0.123,2770.3,2770.2,0.4719]
["bitfinex","ETHUSD",1763850162948,0.123,2770.3,2770.2,0.9382]
["bitfinex","ETHUSD",1763850163153,0.123,2770.3,2770.2,0.4719]
["bitfinex","ETHUSD",1763850165743,0.2922,2770.3,2769.8,0.1949]
["bitfinex","ETHUSD",1763850165925,0.123,2770.3,2770.2,0.4719]
["bitfinex","ETHUSD",1763850166527,0.123,2770.3,2770.2,0.9382]
["bitfinex","ETHUSD",1763850167024,0.123,2770.3,2770.2,0.4719]
["bitfinex","ETHUSD",1763850168639,0.002,2770.4,2770.2,0.4719]
["bitfinex","ETHUSD",1763850168860,0.002,2770.4,2770.3,0.9382]
["bitfinex","ETHUSD",1763850169028,0.125,2770.4,2770.3,0.9382]
["bitfinex","ETHUSD",1763850171966,0.6115,2770.4,2769.9,0.4663]
["bitfinex","ETHUSD",1763850172168,0.7496,2770.4,2769.9,0.4663]
["bitfinex","ETHUSD",1763850172937,0.6115,2770.4,2769.8,0.1949]
["bitfinex","ETHUSD",1763850173171,0.6115,2770.4,2769.6,2.98007637]
["bitfinex","ETHUSD",1763850173172,0.1381,2770.3,2769.5,0.6612]
["bitfinex","ETHUSD",1763850173474,0.483,2769.9,2769.5,0.1949]
["bitfinex","ETHUSD",1763850173779,0.123,2769.8,2769.5,0.1949]
["bitfinex","ETHUSD",1763850174066,0.123,2769.8,2769.5,0.6612]
["bitfinex","ETHUSD",1763850174361,0.123,2769.8,2769.7,0.4719]
["bitfinex","ETHUSD",1763850174561,0.123,2769.8,2769.5,0.1949]
["bitfinex","ETHUSD",1763850174779,0.123,2769.8,2769.3,0.6612]
["bitfinex","ETHUSD",1763850175166,0.123,2769.8,2769.4,0.4663]
["bitfinex","ETHUSD",1763850178669,0.2816,2769.5,2769.1,0.4663]
["bitfinex","ETHUSD",1763850179362,0.123,2769.8,2768.9,0.1898]
["bitfinex","ETHUSD",1763850179363,0.4533,2769.2,2768.9,0.1898]
["bitfinex","ETHUSD",1763850179563,0.5763,2769.2,2768.9,0.1898]
["bitfinex","ETHUSD",1763850180086,0.5763,2769.2,2768.8,0.4663]
["bitfinex","ETHUSD",1763850180286,0.2833,2768.9,2768.4,0.4663]
["bitfinex","ETHUSD",1763850180464,0.2833,2768.9,2768.1,4.52526564]
["bitfinex","ETHUSD",1763850180465,0.2612,2768.8,2768.1,4.52526564]
["bitfinex","ETHUSD",1763850180661,0.2612,2768.8,2768.2,0.4663]
["bitfinex","ETHUSD",1763850180662,0.123,2768.7,2768.2,0.4663]
["bitfinex","ETHUSD",1763850180988,0.123,2768.7,2768.3,2.77485917]
["bitfinex","ETHUSD",1763850181165,0.123,2768.7,2768.4,0.4663]
["bitfinex","ETHUSD",1763850181362,0.123,2768.7,2768.6,0.4719]
["bitfinex","ETHUSD",1763850181760,0.4145,2768.7,2768.2,2.77485917]
["bitfinex","ETHUSD",1763850181967,0.4145,2768.7,2768.3,0.4663]
["bitfinex","ETHUSD",1763850182162,0.123,2768.7,2768.3,0.4663]
["bitfinex","ETHUSD",1763850182378,0.123,2768.7,2768.6,0.4719]
["bitfinex","ETHUSD",1763850182695,0.076,2769.9,2768.6,3.24675917]
["bitfinex","ETHUSD",1763850182991,0.5666803,2769.6,2769.0,2.77485917]
["bitfinex","ETHUSD",1763850183175,0.5666803,2769.6,2768.8,3.24675917]
["bitfinex","ETHUSD",1763850183377,0.5666803,2769.6,2768.9,0.4663]
["bitfinex","ETHUSD",1763850183611,1.0217803,2769.6,2768.9,0.4663]
["bitfinex","ETHUSD",1763850184169,0.123,2769.5,2769.0,2.77485917]
["bitfinex","ETHUSD",1763850184567,0.123,2769.5,2769.4,0.4719]
["bitfinex","ETHUSD",1763850185114,0.076,2769.9,2769.4,3.24675917]
["bitfinex","ETHUSD",1763850185265,0.2891,2769.5,2769.2,2.77485917]
["bitfinex","ETHUSD",1763850186305,0.123,2769.8,2769.4,0.481]
["bitfinex","ETHUSD",1763850186601,0.123,2769.8,2769.4,3.75045917]
["bitfinex","ETHUSD",1763850186900,0.4932,2770.2,2769.7,0.481]
["bitfinex","ETHUSD",1763850187108,0.123,2770.1,2769.4,3.26945917]
["bitfinex","ETHUSD",1763850187294,0.123,2770.0,2769.4,3.26945917]
["bitfinex","ETHUSD",1763850188911,0.002,2770.4,2769.4,3.26945917]
["bitfinex","ETHUSD",1763850189080,0.123,2770.3,2769.5,0.4946]
["bitfinex","ETHUSD",1763850189287,0.123,2770.3,2769.6,2.77485917]
["bitfinex","ETHUSD",1763850189475,0.6162,2770.3,2769.6,2.77485917]
["bitfinex","ETHUSD",1763850189671,0.6162,2770.3,2769.6,3.26945917]
["bitfinex","ETHUSD",1763850191024,0.6162,2770.3,2769.6,2.77485917]
["bitfinex","ETHUSD",1763850191228,0.123,2770.2,2769.8,2.77485917]
["bitfinex","ETHUSD",1763850191429,0.123,2770.2,2769.7,3.26945917]
["bitfinex","ETHUSD",1763850191735,0.6162,2770.2,2769.7,3.26945917]
["bitfinex","ETHUSD",1763850191934,0.6162,2770.2,2769.7,2.77485917]
["bitfinex","ETHUSD",1763850192416,0.4932,2770.2,2769.7,2.77485917]
["bitfinex","ETHUSD",1763850192615,0.123,2770.1,2769.7,3.26945917]
["bitfinex","ETHUSD",1763850193121,0.123,2770.1,2769.9,2.77485917]
["bitfinex","ETHUSD",1763850194537,0.4932,2770.2,2769.9,2.77485917]
["bitfinex","ETHUSD",1763850194848,0.123,2770.1,2769.9,2.77485917]
["bitfinex","ETHUSD",1763850197531,0.002,2770.4,2770.0,0.9756]
["bitfinex","ETHUSD",1763850197712,0.123,2770.1,2770.0,0.4946]
["bitfinex","ETHUSD",1763850197915,0.123,2770.1,2769.9,2.77485917]
["bitfinex","ETHUSD",1763850198230,0.123,2770.1,2770.0,0.481]
["bitfinex","ETHUSD",1763850198574,0.123,2770.1,2770.0,0.9756]
["bitfinex","ETHUSD",1763850199650,0.002,2770.4,2770.0,0.9756]
["bitfinex","ETHUSD",1763850199950,0.002,2770.1,2770.0,0.481]
["bitfinex","ETHUSD",1763850200604,0.002,2770.1,2770.0,0.9756]
["bitfinex","ETHUSD",1763850216147,0.002,2770.1,2770.0,4.8556]
["bitfinex","ETHUSD",1763850223157,0.002,2770.1,2770.0,0.9756]
["bitfinex","ETHUSD",1763850226459,0.002,2770.6,2770.0,0.9756]
["bitfinex","ETHUSD",1763850226460,0.002,2770.6,2770.4,0.90699264]
["bitfinex","ETHUSD",1763850226759,0.002,2770.6,2770.5,4.62795181]
["bitfinex","ETHUSD",1763850227563,0.002,2770.6,2770.5,4.17345181]
["bitfinex","ETHUSD",1763850227854,0.002,2770.6,2770.5,4.62795181]
["bitfinex","ETHUSD",1763850228623,0.0866,2770.6,2770.5,0.90699264]
["bitfinex","ETHUSD",1763850228828,0.002,2770.6,2770.5,6.49581834]
["bitfinex","ETHUSD",1763850233177,0.002,2770.6,2770.5,7.40281098]
["bitfinex","ETHUSD",1763850234554,0.002,2770.6,2770.5,6.49581834]
["bitfinex","ETHUSD",1763850234788,0.002,2770.6,2770.5,3.26645917]
["bitfinex","ETHUSD",1763850235096,0.0841,2770.6,2770.5,2.77485917]
["bitfinex","ETHUSD",1763850235385,0.5473,2770.6,2770.5,2.77485917]
["bitfinex","ETHUSD",1763850237989,0.5473,2770.6,2770.4,2.77485917]
["bitfinex","ETHUSD",1763850238493,0.0046,2770.5,2770.4,2.77485917]
["bitfinex","ETHUSD",1763850238790,0.0046,2770.5,2770.4,2.97010789]
["bitfinex","ETHUSD",1763850238990,0.4717,2770.5,2770.4,2.97010789]
["bitfinex","ETHUSD",1763850240253,0.4717,2770.5,2769.7,0.90699264]
["bitfinex","ETHUSD",1763850240254,0.4717,2770.5,2770.1,2.97010789]
["bitfinex","ETHUSD",1763850240484,0.4717,2770.5,2770.4,2.97010789]
["bitfinex","ETHUSD",1763850241257,0.002,2770.6,2770.4,3.46170789]
["bitfinex","ETHUSD",1763850241456,0.002,2770.6,2770.4,2.97010789]
["bitfinex","ETHUSD",1763850241897,0.4716,2770.5,2770.4,2.97010789]
["bitfinex","ETHUSD",1763850244003,0.002,2770.6,2770.4,3.46170789]
["bitfinex","ETHUSD",1763850245000,0.002,2770.6,2770.4,2.97010789]
["bitfinex","ETHUSD",1763850246376,0.002,2770.6,2770.5,0.4694]
["bitfinex","ETHUSD",1763850248903,0.4623,2770.6,2770.4,2.97010789]
["bitfinex","ETHUSD",1763850249517,0.4623,2770.6,2770.4,2.97110789]
["bitfinex","ETHUSD",1763850250367,0.002,2770.6,2770.4,2.97110789]
["bitfinex","ETHUSD",1763850250587,0.4566,2770.5,2770.4,2.97110789]
["bitfinex","ETHUSD",1763850254005,0.002,2770.6,2770.4,3.44050789]
["bitfinex","ETHUSD",1763850255622,0.002,2770.6,2770.5,0.4694]
["bitfinex","ETHUSD",1763850260308,0.0561,2770.6,2770.4,0.001]
["bitfinex","ETHUSD",1763850260517,0.1804,2770.5,2770.4,0.001]
["bitfinex","ETHUSD",1763850260680,0.667,2770.5,2770.4,0.001]
["bitfinex","ETHUSD",1763850267618,0.669,2770.5,2770.4,0.001]
["bitfinex","ETHUSD",1763850270205,0.669,2770.5,2770.1,0.001]
["bitfinex","ETHUSD",1763850270416,0.0049,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763850270842,0.5003,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763850272741,0.0049,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763850273005,0.1269,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763850278348,0.002,2770.5,2770.1,3.92190789]
["bitfinex","ETHUSD",1763850278558,0.002,2770.5,2770.4,3.43530789]
["bitfinex","ETHUSD",1763850279049,0.002,2770.5,2770.4,3.91960789]
["bitfinex","ETHUSD",1763850279716,0.002,2770.5,2770.4,3.43530789]
["bitfinex","ETHUSD",1763850279977,0.002,2770.5,2770.4,3.91960789]
["bitfinex","ETHUSD",1763850283310,0.002,2770.5,2770.4,4.06427465]
["bitfinex","ETHUSD",1763850285964,3.79954803,2772.0,2770.4,4.06427465]
["bitfinex","ETHUSD",1763850285965,0.56633389,2772.2,2770.6,0.4534]
["bitfinex","ETHUSD",1763850286121,0.122,2771.9,2771.7,2.97010789]
["bitfinex","ETHUSD",1763850286342,0.122,2771.9,2771.3,2.97010789]
["bitfinex","ETHUSD",1763850286540,0.4783,2771.8,2771.3,2.97010789]
["bitfinex","ETHUSD",1763850286744,0.0766,2771.4,2771.3,2.97010789]
["bitfinex","ETHUSD",1763850287344,0.5509,2771.4,2771.1,2.97010789]
["bitfinex","ETHUSD",1763850287854,0.0805,2771.2,2771.1,2.97010789]
["bitfinex","ETHUSD",1763850291888,0.6729,2771.2,2770.8,2.97010789]
["bitfinex","ETHUSD",1763850292084,0.5924,2771.2,2770.8,2.97010789]
["bitfinex","ETHUSD",1763850292292,0.2624,2770.9,2770.8,2.97010789]
["bitfinex","ETHUSD",1763850292777,0.7377,2770.9,2770.8,2.97010789]
["bitfinex","ETHUSD",1763850296991,0.7377,2770.9,2770.5,3.44440789]
["bitfinex","ETHUSD",1763850297191,0.0854,2770.6,2770.5,2.97010789]
["bitfinex","ETHUSD",1763850297371,0.2074,2770.6,2770.5,2.97010789]
["bitfinex","ETHUSD",1763850299765,0.6818,2770.6,2770.2,2.97010789]
["bitfinex","ETHUSD",1763850299988,0.5964,2770.6,2770.2,2.97010789]
["bitfinex","ETHUSD",1763850300160,0.0854,2770.3,2770.2,2.97010789]
["bitfinex","ETHUSD",1763850300359,0.0854,2770.3,2770.1,0.001]
["bitfinex","ETHUSD",1763850300593,0.5637,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763850300900,0.5637,2770.2,2770.1,2.77398602]
["bitfinex","ETHUSD",1763850301395,0.5637,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763850302724,0.0854,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763850302911,0.4744,2770.5,2770.1,0.4544]
["bitfinex","ETHUSD",1763850303099,0.56649813,2770.3,2770.1,0.4544]
["bitfinex","ETHUSD",1763850303301,0.122,2770.4,2770.2,2.77298602]
["bitfinex","ETHUSD",1763850303506,0.6003,2770.4,2770.2,2.77298602]
["bitfinex","ETHUSD",1763850303824,0.178,2770.9,2770.2,2.77298602]
["bitfinex","ETHUSD",1763850303825,0.2074,2770.3,2770.2,2.77398602]
["bitfinex","ETHUSD",1763850304205,0.6563,2770.9,2770.2,3.71168602]
["bitfinex","ETHUSD",1763850304399,0.6563,2770.9,2770.6,2.77298602]
["bitfinex","ETHUSD",1763850304400,0.122,2770.8,2770.6,2.77298602]
["bitfinex","ETHUSD",1763850304601,0.6003,2770.8,2770.4,2.77298602]
["bitfinex","ETHUSD",1763850304996,0.0854,2770.5,2770.4,2.77298602]
["bitfinex","ETHUSD",1763850305199,0.0854,2770.5,2770.2,2.77398602]
["bitfinex","ETHUSD",1763850305399,0.0854,2770.3,2770.2,2.77398602]
["bitfinex","ETHUSD",1763850305595,0.0854,2770.3,2770.2,0.001]
["bitfinex","ETHUSD",1763850305913,0.5598,2770.3,2770.2,0.001]
["bitfinex","ETHUSD",1763850306391,0.6818,2770.3,2770.2,0.001]
["bitfinex","ETHUSD",1763850307223,1.11093615,2770.3,2770.2,0.001]
["bitfinex","ETHUSD",1763850307628,1.06093615,2770.3,2770.2,0.001]
["bitfinex","ETHUSD",1763850308526,0.6318,2770.3,2770.2,0.001]
["bitfinex","ETHUSD",1763850310438,0.5818,2770.3,2770.2,0.001]
["bitfinex","ETHUSD",1763850313858,0.987304,2770.3,2770.2,0.001]
["bitfinex","ETHUSD",1763850314053,0.987304,2770.3,2767.5,2.44152035]
["bitfinex","ETHUSD",1763850314054,6.048125,2768.3,2767.5,2.44152035]
["bitfinex","ETHUSD",1763850314211,6.048125,2768.3,2767.4,3.05601696]
["bitfinex","ETHUSD",1763850314212,0.6048125,2768.2,2767.4,0.001]
["bitfinex","ETHUSD",1763850314540,0.405504,2768.0,2767.4,0.001]
["bitfinex","ETHUSD",1763850315146,0.122,2767.9,2767.4,0.001]
["bitfinex","ETHUSD",1763850315349,0.89874116,2767.9,2767.4,0.001]
["bitfinex","ETHUSD",1763850315554,0.77674116,2767.8,2767.4,0.001]
["bitfinex","ETHUSD",1763850315711,1.6837338,2767.8,2767.4,0.001]
["bitfinex","ETHUSD",1763850315918,1.3186022,2767.7,2767.4,0.001]
["bitfinex","ETHUSD",1763850316114,0.405504,2767.7,2767.4,0.001]
["bitfinex","ETHUSD",1763850316357,1.17904545,2767.7,2767.4,0.001]
["bitfinex","ETHUSD",1763850317065,7.15062845,2767.7,2767.4,0.001]
["bitfinex","ETHUSD",1763850317226,1.17904545,2767.7,2767.4,0.001]
["bitfinex","ETHUSD",1763850317876,0.89554145,2767.7,2767.4,0.001]
["bitfinex","ETHUSD",1763850318067,0.122,2767.7,2767.4,0.001]
["bitfinex","ETHUSD",1763850321184,0.58618696,2767.7,2767.4,0.001]
["bitfinex","ETHUSD",1763850321995,4.60479931,2767.7,2767.4,0.001]
["bitfinex","ETHUSD",1763850322287,0.99169096,2767.7,2767.4,0.001]
["bitfinex","ETHUSD",1763850322654,4.60479931,2767.7,2767.5,0.001]
["bitfinex","ETHUSD",1763850322852,0.99169096,2767.7,2767.5,0.001]
["bitfinex","ETHUSD",1763850323085,4.60479931,2767.7,2767.5,0.001]
["bitfinex","ETHUSD",1763850325275,0.99169096,2767.7,2767.5,0.001]
["bitfinex","ETHUSD",1763850325678,0.90699264,2767.9,2767.5,0.001]
["bitfinex","ETHUSD",1763850325994,0.122,2767.7,2767.5,0.001]
["bitfinex","ETHUSD",1763850327700,0.89183539,2767.7,2767.5,0.001]
["bitfinex","ETHUSD",1763850328873,0.89183539,2767.7,2767.1,0.1392]
["bitfinex","ETHUSD",1763850329073,0.49548221,2767.6,2767.1,0.6265]
["bitfinex","ETHUSD",1763850329474,0.045,2767.6,2767.2,0.4873]
["bitfinex","ETHUSD",1763850332311,0.89183539,2767.7,2767.5,0.4986]
["bitfinex","ETHUSD",1763850332494,0.405504,2767.9,2767.6,0.4986]
["bitfinex","ETHUSD",1763850332704,0.122,2767.8,2767.6,0.4986]
["bitfinex","ETHUSD",1763850334391,0.122,2767.8,2767.7,0.4986]
["bitfinex","ETHUSD",1763850334612,0.89274842,2767.8,2767.7,0.4986]
["bitfinex","ETHUSD",1763850334806,0.122,2767.8,2767.7,0.9859]
["bitfinex","ETHUSD",1763850338889,0.122,2767.8,2767.4,0.4614]
["bitfinex","ETHUSD",1763850339093,0.89274842,2767.8,2767.7,0.4567]
["bitfinex","ETHUSD",1763850339317,0.122,2767.8,2767.7,0.4567]
["bitfinex","ETHUSD",1763850339521,0.122,2767.8,2767.7,0.9181]
["bitfinex","ETHUSD",1763850340440,0.124,2767.8,2767.7,0.9181]
["bitfinex","ETHUSD",1763850340640,0.89474842,2767.8,2767.7,0.9181]
["bitfinex","ETHUSD",1763850340841,0.124,2767.8,2767.7,0.9181]
["bitfinex","ETHUSD",1763850341143,0.89474842,2767.8,2767.7,0.9181]
["bitfinex","ETHUSD",1763850341652,0.002,2767.8,2767.7,0.9181]
["bitfinex","ETHUSD",1763850341808,0.124,2767.8,2767.7,0.9181]
["bitfinex","ETHUSD",1763850342010,0.89474842,2767.8,2767.7,0.9181]
["bitfinex","ETHUSD",1763850354851,0.89474842,2767.8,2767.7,3.69560705]
["bitfinex","ETHUSD",1763850355291,0.89474842,2767.8,2767.7,0.4567]
["bitfinex","ETHUSD",1763850355490,0.89474842,2767.8,2767.7,2.77750705]
["bitfinex","ETHUSD",1763850357872,0.89474842,2767.8,2767.7,3.23420705]
["bitfinex","ETHUSD",1763850358807,0.93974842,2767.8,2767.5,2.77750705]
["bitfinex","ETHUSD",1763850359100,0.77074842,2767.7,2767.5,2.77750705]
["bitfinex","ETHUSD",1763850359309,0.77074842,2767.6,2767.5,2.77750705]
["bitfinex","ETHUSD",1763850360005,0.77074842,2767.6,2767.5,3.23420705]
["bitfinex","ETHUSD",1763850360886,0.77074842,2767.6,2767.5,0.4567]
["bitfinex","ETHUSD",1763850363727,0.77074842,2767.6,2767.5,0.9181]
["bitfinex","ETHUSD",1763850368325,0.77074842,2767.7,2767.5,0.9181]
["bitfinex","ETHUSD",1763850368533,0.77074842,2767.6,2767.5,0.9181]
["bitfinex","ETHUSD",1763850368829,0.77074842,2767.7,2767.5,0.9181]
["bitfinex","ETHUSD",1763850369126,0.77074842,2767.6,2767.5,0.9181]
["bitfinex","ETHUSD",1763850369296,0.77074842,2767.7,2767.5,0.9181]
["bitfinex","ETHUSD",1763850369505,0.77074842,2767.6,2767.5,0.9181]
["bitfinex","ETHUSD",1763850369727,0.77074842,2767.6,2767.1,1.04619264]
["bitfinex","ETHUSD",1763850369728,0.81574842,2767.6,2767.1,0.6352]
["bitfinex","ETHUSD",1763850370036,0.81574842,2767.6,2767.2,0.496]
["bitfinex","ETHUSD",1763850370037,0.77074842,2767.5,2767.2,0.496]
["bitfinex","ETHUSD",1763850370334,0.122,2767.4,2767.2,0.496]
["bitfinex","ETHUSD",1763850370843,0.89274842,2767.4,2767.3,0.4779]
["bitfinex","ETHUSD",1763850371043,0.122,2767.4,2767.3,0.4779]
["bitfinex","ETHUSD",1763850371328,0.122,2767.4,2767.3,0.9739]
["bitfinex","ETHUSD",1763850372299,0.89274842,2767.4,2767.3,0.9739]
["bitfinex","ETHUSD",1763850372798,0.122,2767.4,2767.3,0.9739]
["bitfinex","ETHUSD",1763850373000,0.167,2767.4,2767.1,0.1392]
["bitfinex","ETHUSD",1763850373199,0.77074842,2767.3,2767.0,0.001]
["bitfinex","ETHUSD",1763850373734,0.045,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763850374039,0.81574842,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763850375212,0.045,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763850375449,0.81574842,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763850375745,0.045,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763850376041,0.81574842,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763850376411,0.045,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763850376616,0.86074842,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763850376837,0.09,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763850377041,0.045,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763850377247,0.81574842,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763850377447,0.045,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763850378316,0.86074842,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763850378616,5.82907135,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763850378830,5.38163286,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763850379160,1.76774106,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763850380113,5.78713686,2767.1,2767.0,0.001]
["bitfinex","ETHUSD",1763850380465,5.78713686,2767.1,2766.8,0.001]
["bitfinex","ETHUSD",1763850380466,1.31249664,2767.0,2766.8,0.001]
["bitfinex","ETHUSD",1763850380656,0.98274842,2766.9,2766.8,0.001]
["bitfinex","ETHUSD",1763850380821,1.02774842,2766.9,2766.8,0.001]
["bitfinex","ETHUSD",1763850381357,5.95693506,2766.9,2766.8,0.001]
["bitfinex","ETHUSD",1763850381591,5.95693506,2766.9,2766.5,0.001]
["bitfinex","ETHUSD",1763850381592,1.31249664,2766.8,2766.5,0.001]
["bitfinex","ETHUSD",1763850381742,2.917707,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850381942,3.68845542,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850382141,3.73345542,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850382370,7.34800034,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850382572,6.43844647,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850382770,4.88079734,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850382943,7.00690534,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850383677,7.57422029,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850383848,17.69181493,2766.6,2766.5,0.001]
["bitfinex","ETHUSD",1763850384055,17.69181493,2766.6,2766.4,0.001]
["bitfinex","ETHUSD",1763850384056,1.31249664,2766.5,2766.4,0.001]
["bitfinex","ETHUSD",1763850384274,17.68751543,2766.5,2766.4,0.001]
["bitfinex","ETHUSD",1763850384453,21.30219101,2766.5,2766.4,0.001]
["bitfinex","ETHUSD",1763850384755,8.62337049,2766.5,2766.4,0.001]
["bitfinex","ETHUSD",1763850384943,5.90992064,2766.5,2766.4,0.001]
["bitfinex","ETHUSD",1763850385378,0.77074842,2766.5,2766.4,0.4789]
["bitfinex","ETHUSD",1763850385575,0.122,2766.5,2766.4,0.4789]
["bitfinex","ETHUSD",1763850385744,0.122,2766.5,2766.4,0.001]
["bitfinex","ETHUSD",1763850386691,0.122,2766.5,2766.4,0.4789]
["bitfinex","ETHUSD",1763850386988,0.89274842,2766.5,2766.4,0.9749]
["bitfinex","ETHUSD",1763850387189,0.89274842,2766.5,2766.4,0.4789]
["bitfinex","ETHUSD",1763850387357,0.122,2766.5,2766.4,0.4789]
["bitfinex","ETHUSD",1763850389658,0.122,2766.5,2766.4,0.001]
["bitfinex","ETHUSD",1763850390195,0.212,2766.5,2766.4,0.001]
["bitfinex","ETHUSD",1763850390364,0.40097411,2766.5,2766.4,0.001]
["bitfinex","ETHUSD",1763850390565,1.17172253,2766.5,2766.4,0.001]
["bitfinex","ETHUSD",1763850391671,6.09889475,2766.5,2766.4,0.001]
["bitfinex","ETHUSD",1763850395592,2.43921917,2766.5,2766.4,0.001]
["bitfinex","ETHUSD",1763850397594,6.05389475,2766.5,2766.4,0.001]
["bitfinex","ETHUSD",1763850397774,2.31721917,2766.5,2766.4,0.001]
["bitfinex","ETHUSD",1763850397978,11.95392675,2766.5,2766.4,0.001]
["bitfinex","ETHUSD",1763850398180,12.43852975,2766.5,2766.4,0.001]
["bitfinex","ETHUSD",1763850398374,12.43852975,2766.5,2766.2,0.001]
["bitfinex","ETHUSD",1763850398375,1.31249664,2766.4,2766.2,0.001]
["bitfinex","ETHUSD",1763850398571,3.87585288,2766.3,2766.2,0.001]
["bitfinex","ETHUSD",1763850398803,3.83085288,2766.3,2766.2,0.001]
["bitfinex","ETHUSD",1763850398987,3.87585288,2766.3,2766.2,0.001]
["bitfinex","ETHUSD",1763850401374,7.49078979,2766.3,2766.2,0.001]
["bitfinex","ETHUSD",1763850401569,8.05818878,2766.3,2766.2,0.001]
["bitfinex","ETHUSD",1763850402672,8.20316227,2766.3,2766.2,0.001]
["bitfinex","ETHUSD",1763850403087,8.20095787,2766.3,2766.2,0.001]
["bitfinex","ETHUSD",1763850403612,1.31249664,2766.2,2766.1,0.001]
["bitfinex","ETHUSD",1763850403787,3.83831625,2766.2,2766.1,0.001]
["bitfinex","ETHUSD",1763850404514,9.46850525,2766.2,2766.1,0.001]
["bitfinex","ETHUSD",1763850404711,8.84580825,2766.2,2766.1,0.001]
["bitfinex","ETHUSD",1763850405482,12.52979885,2766.2,2766.1,0.001]
["bitfinex","ETHUSD",1763850406311,15.65160017,2766.2,2766.1,0.001]
["bitfinex","ETHUSD",1763850406512,1.31249664,2766.0,2765.9,0.001]
["bitfinex","ETHUSD",1763850406729,8.14117966,2766.0,2765.9,0.001]
["bitfinex","ETHUSD",1763850406894,8.18617966,2766.0,2765.9,0.001]
["bitfinex","ETHUSD",1763850407097,8.33117049,2766.0,2765.9,0.001]
["bitfinex","ETHUSD",1763850407798,11.94649948,2766.0,2765.9,0.001]
["bitfinex","ETHUSD",1763850408196,15.28847748,2766.0,2765.9,0.001]
["bitfinex","ETHUSD",1763850409292,19.44711548,2766.0,2765.9,0.001]
["bitfinex","ETHUSD",1763850409709,19.92630181,2766.0,2765.9,0.001]
["bitfinex","ETHUSD",1763850410086,18.86061849,2765.9,2765.6,0.001]
["bitfinex","ETHUSD",1763850410283,1.31249664,2765.8,2765.6,0.001]
["bitfinex","ETHUSD",1763850410619,8.81153935,2765.7,2765.6,0.001]
["bitfinex","ETHUSD",1763850410827,9.28523935,2765.7,2765.6,0.001]
["bitfinex","ETHUSD",1763850411191,11.10917435,2765.7,2765.6,0.001]
["bitfinex","ETHUSD",1763850411403,9.11960135,2765.7,2765.6,0.001]
["bitfinex","ETHUSD",1763850411608,10.67347377,2765.7,2765.6,0.001]
["bitfinex","ETHUSD",1763850411816,14.85685489,2765.7,2765.6,0.001]
["bitfinex","ETHUSD",1763850412334,11.39420864,2765.6,2764.7,0.4727]
["bitfinex","ETHUSD",1763850412645,1.31249664,2765.0,2764.7,0.4727]
["bitfinex","ETHUSD",1763850412940,0.405504,2764.8,2764.7,0.4727]
["bitfinex","ETHUSD",1763850413138,1.18447338,2764.8,2764.7,0.4727]
["bitfinex","ETHUSD",1763850413343,1.18447338,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850414432,5.70836416,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850414635,6.65306754,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850414998,3.0361694,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850418326,2.12917676,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850419044,5.7460749,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850419244,5.7460749,2764.8,2764.7,0.4671]
["bitfinex","ETHUSD",1763850420470,2.12917676,2764.8,2764.7,0.4671]
["bitfinex","ETHUSD",1763850420614,6.65306754,2764.8,2764.7,0.4671]
["bitfinex","ETHUSD",1763850421253,6.65306754,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850421543,6.65306754,2764.8,2764.7,0.4671]
["bitfinex","ETHUSD",1763850421855,3.0361694,2764.8,2764.7,0.4671]
["bitfinex","ETHUSD",1763850422052,3.0361694,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850422213,1.68596202,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850422544,0.90096938,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850422944,0.122,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850424032,0.77896938,2764.9,2764.7,3.72390053]
["bitfinex","ETHUSD",1763850424219,0.122,2764.8,2764.7,2.78410053]
["bitfinex","ETHUSD",1763850424614,0.122,2764.8,2764.7,3.25120053]
["bitfinex","ETHUSD",1763850424916,0.122,2764.8,2764.7,3.72390053]
["bitfinex","ETHUSD",1763850425317,0.90096938,2764.8,2764.7,3.72390053]
["bitfinex","ETHUSD",1763850425556,0.122,2764.8,2764.7,3.72390053]
["bitfinex","ETHUSD",1763850426548,0.90096938,2764.8,2764.7,3.72390053]
["bitfinex","ETHUSD",1763850426752,0.122,2764.8,2764.7,3.72390053]
["bitfinex","ETHUSD",1763850427133,0.122,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850428135,0.90096938,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850429149,0.122,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850431014,0.90096938,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850431214,0.122,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850432853,0.90096938,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850433048,0.122,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850433835,0.90096938,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850434028,0.122,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850435133,0.90096938,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850435332,0.122,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850436218,0.90096938,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850436418,0.122,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850437343,0.90096938,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850437668,0.122,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850438665,0.90096938,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850439162,0.122,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850439929,0.90096938,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850440365,0.122,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850441267,0.90096938,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850441641,0.122,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850442051,0.90096938,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850442287,0.122,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850443388,0.90096938,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850443553,0.122,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850444382,0.90096938,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850444600,0.77896938,2764.8,2764.7,5.00348322]
["bitfinex","ETHUSD",1763850444746,0.122,2764.8,2764.7,5.00348322]
["bitfinex","ETHUSD",1763850446392,0.122,2764.8,2764.7,4.63089317]
["bitfinex","ETHUSD",1763850448655,0.122,2764.8,2764.7,0.9398]
["bitfinex","ETHUSD",1763850448855,0.122,2764.8,2764.7,0.4671]
["bitfinex","ETHUSD",1763850449187,0.9482281,2764.8,2764.6,0.001]
["bitfinex","ETHUSD",1763850449387,0.8262281,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763850450819,0.7812281,2764.7,2764.6,0.9312]
["bitfinex","ETHUSD",1763850453615,0.9032281,2764.7,2764.6,0.9312]
["bitfinex","ETHUSD",1763850454307,0.7812281,2764.7,2764.6,4.08703058]
["bitfinex","ETHUSD",1763850454508,0.122,2764.7,2764.6,4.08703058]
["bitfinex","ETHUSD",1763850455903,0.9032281,2764.7,2764.6,4.08703058]
["bitfinex","ETHUSD",1763850456102,0.122,2764.7,2764.6,4.08703058]
["bitfinex","ETHUSD",1763850458284,0.9032281,2764.7,2764.6,4.08703058]
["bitfinex","ETHUSD",1763850458490,0.122,2764.7,2764.6,4.08703058]
["bitfinex","ETHUSD",1763850459591,0.9032281,2764.7,2764.6,4.08703058]
["bitfinex","ETHUSD",1763850459824,0.122,2764.7,2764.6,4.08703058]
["bitfinex","ETHUSD",1763850460819,0.9032281,2764.7,2764.6,4.08703058]
["bitfinex","ETHUSD",1763850461323,0.122,2764.7,2764.6,4.08703058]
["bitfinex","ETHUSD",1763850461525,0.122,2764.7,2764.6,4.99402322]
["bitfinex","ETHUSD",1763850466861,0.122,2764.7,2764.6,3.71530053]
["bitfinex","ETHUSD",1763850469350,0.122,2764.7,2764.6,3.25430053]
["bitfinex","ETHUSD",1763850469851,0.122,2764.7,2764.6,3.74520053]
["bitfinex","ETHUSD",1763850473848,0.122,2764.7,2764.6,0.9611]
["bitfinex","ETHUSD",1763850475363,0.122,2764.7,2764.6,0.4702]
["bitfinex","ETHUSD",1763850475562,0.122,2764.7,2764.6,0.9611]
["bitfinex","ETHUSD",1763850477348,0.122,2764.7,2764.6,3.74520053]
["bitfinex","ETHUSD",1763850478357,0.90341665,2764.7,2764.6,3.74520053]
["bitfinex","ETHUSD",1763850478657,0.122,2764.7,2764.6,3.74520053]
["bitfinex","ETHUSD",1763850479530,0.90341665,2764.7,2764.6,3.74520053]
["bitfinex","ETHUSD",1763850479731,0.122,2764.7,2764.6,3.74520053]
["bitfinex","ETHUSD",1763850480258,0.90341665,2764.7,2764.6,3.74520053]
["bitfinex","ETHUSD",1763850480435,0.122,2764.7,2764.6,3.74520053]
["bitfinex","ETHUSD",1763850481367,0.90341665,2764.7,2764.6,0.9611]
["bitfinex","ETHUSD",1763850481542,0.122,2764.7,2764.6,0.9611]
["bitfinex","ETHUSD",1763850481939,0.90341665,2764.7,2764.6,0.9611]
["bitfinex","ETHUSD",1763850482434,0.94841665,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763850482632,0.99341665,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763850482970,1.37116837,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763850483560,4.98819734,2764.7,2764.6,0.001]
["bitfinex","ETHUSD",1763850483869,5.39370134,2764.7,2764.5,0.001]
["bitfinex","ETHUSD",1763850484042,0.87141665,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1763850484246,9.53107805,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1763850484433,3.11593664,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763850484634,4.39285729,2764.5,2764.4,0.001]
["bitfinex","ETHUSD",1763850485038,0.405504,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763850485363,2.26091329,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763850485564,7.2214722,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763850485765,6.4807692,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763850485956,6.5257692,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763850486266,10.14345243,2764.2,2764.1,0.001]
["bitfinex","ETHUSD",1763850487338,17.50640466,2764.2,2762.8,0.4666]
["bitfinex","ETHUSD",1763850487544,11.43428371,2764.1,2762.8,0.4666]
["bitfinex","ETHUSD",1763850488290,7.91587482,2764.1,2762.8,0.4666]
["bitfinex","ETHUSD",1763850488446,17.22247482,2764.1,2762.7,0.1918]
["bitfinex","ETHUSD",1763850488645,17.70166115,2764.1,2762.8,0.4666]
["bitfinex","ETHUSD",1763850488872,16.53265215,2764.1,2762.8,0.4666]
["bitfinex","ETHUSD",1763850489455,16.55870415,2764.1,2762.8,0.4666]
["bitfinex","ETHUSD",1763850489935,16.96420815,2764.1,2762.8,0.4666]
["bitfinex","ETHUSD",1763850490572,18.64785215,2764.1,2762.8,0.4666]
["bitfinex","ETHUSD",1763850490773,8.44075864,2764.0,2762.7,0.1918]
["bitfinex","ETHUSD",1763850490973,0.405504,2763.7,2762.7,0.6584]
["bitfinex","ETHUSD",1763850491180,0.405504,2763.5,2762.7,0.6584]
["bitfinex","ETHUSD",1763850491378,1.31249664,2763.5,2762.7,0.6584]
["bitfinex","ETHUSD",1763850491544,0.82641665,2763.4,2762.7,0.6584]
["bitfinex","ETHUSD",1763850492852,0.045,2763.3,2762.7,0.6584]
["bitfinex","ETHUSD",1763850493064,0.56651861,2763.2,2762.5,0.1883]
["bitfinex","ETHUSD",1763850493578,0.61151861,2763.2,2762.5,0.6549]
["bitfinex","ETHUSD",1763850493943,0.56651861,2763.2,2762.5,0.6549]
["bitfinex","ETHUSD",1763850494189,0.045,2763.1,2762.5,0.6549]
["bitfinex","ETHUSD",1763850494642,0.405504,2763.0,2762.0,0.1831]
["bitfinex","ETHUSD",1763850494845,0.405504,2763.0,2762.0,0.6497]
["bitfinex","ETHUSD",1763850494846,4.06984059,2763.0,2762.0,0.6497]
["bitfinex","ETHUSD",1763850495067,1.30626613,2762.9,2762.0,0.6497]
["bitfinex","ETHUSD",1763850495258,0.122,2762.8,2762.1,0.4666]
["bitfinex","ETHUSD",1763850495460,0.167,2762.8,2762.1,0.4666]
["bitfinex","ETHUSD",1763850495763,0.122,2762.8,2762.1,0.4666]
["bitfinex","ETHUSD",1763850496944,0.44451861,2763.2,2762.7,0.465]
["bitfinex","ETHUSD",1763850497181,0.122,2763.1,2762.7,0.465]
["bitfinex","ETHUSD",1763850498069,0.122,2763.1,2762.5,0.4666]
["bitfinex","ETHUSD",1763850498070,0.77550755,2763.1,2762.8,0.4666]
["bitfinex","ETHUSD",1763850498246,0.122,2763.0,2762.8,0.4666]
["bitfinex","ETHUSD",1763850498447,0.82012923,2763.4,2762.9,0.465]
["bitfinex","ETHUSD",1763850498752,0.045,2764.0,2763.3,0.6533]
["bitfinex","ETHUSD",1763850498953,0.045,2763.8,2763.4,0.465]
["bitfinex","ETHUSD",1763850499360,0.045,2763.8,2763.4,0.9316]
["bitfinex","ETHUSD",1763850499585,0.122,2763.7,2763.4,0.9316]
["bitfinex","ETHUSD",1763850500077,0.122,2763.7,2763.4,0.465]
["bitfinex","ETHUSD",1763850500285,0.34745991,2763.7,2763.1,0.4666]
["bitfinex","ETHUSD",1763850500448,0.34745991,2763.7,2763.1,0.6549]
["bitfinex","ETHUSD",1763850501369,1.12256241,2763.7,2763.1,0.6549]
["bitfinex","ETHUSD",1763850501962,0.7751025,2763.6,2763.1,0.6549]
["bitfinex","ETHUSD",1763850502180,0.7751025,2763.6,2763.2,0.4666]
["bitfinex","ETHUSD",1763850502381,0.34745991,2763.7,2763.2,0.4666]
["bitfinex","ETHUSD",1763850502880,0.2074555,2763.6,2763.2,0.4666]
["bitfinex","ETHUSD",1763850503083,0.122,2763.7,2763.2,0.4666]
["bitfinex","ETHUSD",1763850503292,0.122,2763.7,2763.5,0.465]
["bitfinex","ETHUSD",1763850503498,0.122,2763.7,2763.6,0.465]
["bitfinex","ETHUSD",1763850504194,0.167,2763.7,2763.1,0.1883]
["bitfinex","ETHUSD",1763850504398,0.89763679,2763.7,2763.3,0.4666]
["bitfinex","ETHUSD",1763850504585,0.77563679,2763.6,2763.3,0.4666]
["bitfinex","ETHUSD",1763850504882,0.122,2763.7,2763.6,0.465]
["bitfinex","ETHUSD",1763850505680,0.89804431,2763.7,2763.6,0.465]
["bitfinex","ETHUSD",1763850505881,0.122,2763.7,2763.6,0.9316]
["bitfinex","ETHUSD",1763850506857,0.122,2763.7,2763.6,0.465]
["bitfinex","ETHUSD",1763850508581,0.122,2763.7,2763.3,0.4666]
["bitfinex","ETHUSD",1763850508784,0.122,2763.7,2763.2,0.4666]
["bitfinex","ETHUSD",1763850510386,0.89804431,2763.7,2763.2,0.4666]
["bitfinex","ETHUSD",1763850510584,0.77604431,2763.6,2763.2,0.4666]
["bitfinex","ETHUSD",1763850510772,3.74039398,2763.7,2763.2,0.4666]
["bitfinex","ETHUSD",1763850511093,0.045,2763.3,2762.8,0.4666]
["bitfinex","ETHUSD",1763850511388,0.122,2763.2,2762.8,0.4666]
["bitfinex","ETHUSD",1763850511755,0.122,2763.2,2763.1,0.465]
["bitfinex","ETHUSD",1763850511956,0.89804431,2763.2,2763.1,0.465]
["bitfinex","ETHUSD",1763850512156,0.122,2763.2,2763.1,0.465]
["bitfinex","ETHUSD",1763850512577,4.07016154,2763.6,2763.1,0.465]
["bitfinex","ETHUSD",1763850512578,0.77604431,2763.3,2763.1,0.6533]
["bitfinex","ETHUSD",1763850512778,0.89804431,2763.2,2763.1,0.6533]
["bitfinex","ETHUSD",1763850513089,0.89804431,2763.2,2763.1,0.1883]
["bitfinex","ETHUSD",1763850513289,0.122,2763.2,2763.1,1.1199]
["bitfinex","ETHUSD",1763850514157,0.89804431,2763.2,2763.1,1.1199]
["bitfinex","ETHUSD",1763850516396,0.89804431,2763.2,2763.1,0.4686]
["bitfinex","ETHUSD",1763850516557,0.89804431,2763.2,2763.0,0.001]
["bitfinex","ETHUSD",1763850516894,0.77604431,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763850517094,0.82104431,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763850519898,1.22654831,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763850520068,1.72780979,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763850520598,1.22654831,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763850521174,4.89067175,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763850521375,5.79766439,2763.1,2763.0,0.001]
["bitfinex","ETHUSD",1763850522269,1.31249664,2763.0,2762.5,0.001]
["bitfinex","ETHUSD",1763850522470,0.045,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850522704,0.94304431,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850525220,1.12804801,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850526426,1.69617766,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850528124,2.10168166,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850530129,1.69617766,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850530324,1.65117766,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850531034,1.69617766,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850531218,2.14668166,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850531417,3.0536743,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850531621,6.67345276,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850531852,9.65791852,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850534237,13.60614052,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850534442,12.69914788,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850535030,13.60614052,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850535351,13.78759252,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850535721,12.29133452,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850536348,9.65791852,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850536554,12.03925887,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850537343,9.08978887,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850537544,12.01752887,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850539464,13.11841887,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850539937,12.38043887,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850540537,12.40216887,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850541554,16.82749587,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850542657,2.31854465,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850542855,6.06032311,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850543258,2.44054465,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850543568,8.11089111,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850543746,6.10532311,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850543947,6.06032311,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850544972,8.85068779,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850546158,2.44054465,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850546570,6.06032311,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850547252,2.44054465,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850547477,6.06032311,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850547671,13.22961679,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1763850548551,2.27354465,2762.6,2762.5,0.4882]
["bitfinex","ETHUSD",1763850548756,2.39554465,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850549860,0.89804431,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850550266,1.46621651,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850550487,1.34421651,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850550789,0.89804431,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850550954,0.77604431,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850551160,0.89804431,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850551854,0.122,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850552684,0.89804431,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850552876,0.122,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850553474,0.89804431,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850553679,0.122,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850554353,0.89804431,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850554755,0.122,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850555489,0.89804431,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850555699,0.122,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850556291,0.89804431,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850556493,0.122,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850557060,0.89804431,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850557260,0.122,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850557880,0.89804431,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850558069,0.122,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850558666,0.89804431,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850558866,0.122,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850559564,0.89804431,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850560093,0.122,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850560677,0.89804431,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850560878,0.122,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850561472,0.89804431,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850561678,0.122,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850562879,0.89804431,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850563082,0.122,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850563708,0.89804431,2762.6,2762.5,0.9716]
["bitfinex","ETHUSD",1763850563907,0.122,2762.6,2762.5,1.34779647]
["bitfinex","ETHUSD",1763850574644,0.002,2763.0,2762.5,1.34779647]
["bitfinex","ETHUSD",1763850574850,0.002,2763.0,2762.9,3.27756468]
["bitfinex","ETHUSD",1763850575118,0.124,2763.0,2762.9,3.76096468]
["bitfinex","ETHUSD",1763850577221,0.002,2763.0,2762.9,3.76096468]
["bitfinex","ETHUSD",1763850577443,0.124,2763.0,2762.9,6.92742583]
["bitfinex","ETHUSD",1763850577759,0.124,2763.0,2762.9,7.83441847]
["bitfinex","ETHUSD",1763850577760,0.002,2763.0,2762.9,7.83441847]
["bitfinex","ETHUSD",1763850578470,0.002,2763.0,2762.9,7.97948345]
["bitfinex","ETHUSD",1763850578842,0.002,2763.0,2762.9,8.38498745]
["bitfinex","ETHUSD",1763850581754,0.002,2763.3,2762.9,8.38498745]
["bitfinex","ETHUSD",1763850581953,0.002,2763.3,2763.2,4.38805732]
["bitfinex","ETHUSD",1763850582150,0.002,2763.3,2763.2,4.84605732]
["bitfinex","ETHUSD",1763850582854,0.002,2764.5,2763.3,0.458]
["bitfinex","ETHUSD",1763850583195,0.002,2764.5,2764.4,1.40469264]
["bitfinex","ETHUSD",1763850583565,0.002,2764.5,2764.4,1.86269264]
["bitfinex","ETHUSD",1763850583780,0.002,2764.5,2764.4,2.32799837]
["bitfinex","ETHUSD",1763850583966,0.002,2764.5,2764.4,2.97419837]
["bitfinex","ETHUSD",1763850596632,0.6155,2764.5,2764.4,0.6462]
["bitfinex","ETHUSD",1763850596800,0.6155,2764.5,2764.0,0.90699264]
["bitfinex","ETHUSD",1763850597002,0.4554,2764.4,2764.0,1.52249264]
["bitfinex","ETHUSD",1763850597335,0.347,2764.1,2764.0,0.90699264]
["bitfinex","ETHUSD",1763850597904,0.347,2764.1,2764.0,1.36239264]
["bitfinex","ETHUSD",1763850599424,0.347,2764.1,2764.0,0.4554]
["bitfinex","ETHUSD",1763850599615,0.8013,2764.1,2764.0,0.4554]
["bitfinex","ETHUSD",1763850600539,0.8013,2764.1,2763.4,3.24836468]
["bitfinex","ETHUSD",1763850600706,0.4554,2764.0,2763.4,3.24836468]
["bitfinex","ETHUSD",1763850601042,0.4554,2764.0,2763.8,0.8013]
["bitfinex","ETHUSD",1763850601264,0.1908,2763.9,2763.0,3.24836468]
["bitfinex","ETHUSD",1763850601410,0.122,2764.4,2763.4,2.79036468]
["bitfinex","ETHUSD",1763850601754,0.4554,2764.1,2763.5,0.4554]
["bitfinex","ETHUSD",1763850602235,0.5156,2763.6,2762.9,0.001]
["bitfinex","ETHUSD",1763850602571,0.3216,2763.0,2762.9,1.08915309]
["bitfinex","ETHUSD",1763850602855,1.06445846,2763.0,2762.9,0.001]
["bitfinex","ETHUSD",1763850603006,1.90534077,2763.0,2762.9,0.001]
["bitfinex","ETHUSD",1763850603213,7.64438718,2762.9,2762.6,0.001]
["bitfinex","ETHUSD",1763850603413,0.1962,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763850603645,0.5334629,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763850603827,0.9888629,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763850604161,1.59313846,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763850604449,0.6516,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763850606754,0.0054,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763850606914,0.4733,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763850612560,0.0054,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1763850612753,0.122,2762.8,2762.6,0.99439778]
["bitfinex","ETHUSD",1763850613061,0.122,2762.8,2762.7,0.89556724]
["bitfinex","ETHUSD",1763850613239,0.122,2762.8,2762.7,1.35556724]
["bitfinex","ETHUSD",1763850613557,0.122,2762.8,2762.7,1.82346724]
["bitfinex","ETHUSD",1763850613929,0.122,2762.8,2762.7,0.4679]
["bitfinex","ETHUSD",1763850614127,0.4109,2762.8,2762.6,0.001]
["bitfinex","ETHUSD",1763850614329,0.4109,2762.8,2762.6,0.4689]
["bitfinex","ETHUSD",1763850614554,0.122,2762.8,2762.6,0.4689]
["bitfinex","ETHUSD",1763850615057,0.122,2762.8,2762.7,0.4972]
["bitfinex","ETHUSD",1763850615450,0.4126,2762.8,2762.7,0.4972]
["bitfinex","ETHUSD",1763850615659,0.4126,2762.8,2762.6,0.4689]
["bitfinex","ETHUSD",1763850615972,0.122,2762.8,2762.7,0.4972]
["bitfinex","ETHUSD",1763850617134,0.122,2762.8,2762.7,0.9572]
["bitfinex","ETHUSD",1763850617678,0.122,2762.8,2762.7,0.93873746]
["bitfinex","ETHUSD",1763850617968,0.122,2762.8,2762.7,1.39873746]
["bitfinex","ETHUSD",1763850621753,0.002,2762.9,2762.7,1.39873746]
["bitfinex","ETHUSD",1763850621955,0.002,2762.9,2762.8,3.44827461]
["bitfinex","ETHUSD",1763850622260,0.002,2762.9,2762.8,4.52176508]
["bitfinex","ETHUSD",1763850622472,0.002,2762.9,2762.8,4.55796024]
["bitfinex","ETHUSD",1763850622640,0.002,2762.9,2762.8,5.42875772]
["bitfinex","ETHUSD",1763850623484,0.002,2762.9,2762.8,5.83426172]
["bitfinex","ETHUSD",1763850624045,0.002,2763.2,2763.0,0.405504]
["bitfinex","ETHUSD",1763850624390,0.002,2763.2,2762.9,0.90699264]
["bitfinex","ETHUSD",1763850624391,0.002,2763.2,2763.1,5.13590361]
["bitfinex","ETHUSD",1763850624591,0.002,2763.2,2763.1,5.69549397]
["bitfinex","ETHUSD",1763850624888,0.002,2763.2,2763.1,7.11002749]
["bitfinex","ETHUSD",1763850631203,0.002,2763.2,2763.1,10.72915093]
["bitfinex","ETHUSD",1763850631511,0.002,2763.5,2763.2,4.9314833]
["bitfinex","ETHUSD",1763850631678,0.002,2763.5,2763.4,0.902704]
["bitfinex","ETHUSD",1763850631883,0.002,2763.5,2763.4,1.49157233]
["bitfinex","ETHUSD",1763850632067,0.002,2764.5,2763.5,1.31249664]
["bitfinex","ETHUSD",1763850632268,0.002,2764.5,2764.4,0.4972]
["bitfinex","ETHUSD",1763850633078,0.002,2764.5,2764.4,1.10219556]
["bitfinex","ETHUSD",1763850634767,0.002,2764.5,2764.4,0.64219556]
["bitfinex","ETHUSD",1763850635103,0.2894,2764.5,2764.4,0.14499556]
["bitfinex","ETHUSD",1763850635668,0.002,2764.5,2764.4,0.64219556]
["bitfinex","ETHUSD",1763850636604,0.002,2764.5,2764.4,1.11859556]
["bitfinex","ETHUSD",1763850638669,0.002,2764.5,2764.4,0.9736]
["bitfinex","ETHUSD",1763850641505,0.002,2764.5,2764.4,1.48453081]
["bitfinex","ETHUSD",1763850642010,0.7659,2764.5,2764.1,0.90699264]
["bitfinex","ETHUSD",1763850642211,0.4791,2764.2,2764.1,0.90699264]
["bitfinex","ETHUSD",1763850643689,0.4791,2764.2,2763.8,0.4657]
["bitfinex","ETHUSD",1763850644811,0.7639,2764.2,2763.7,4.78699264]
["bitfinex","ETHUSD",1763850645012,0.2848,2764.1,2763.7,4.78699264]
["bitfinex","ETHUSD",1763850645212,0.2848,2764.1,2763.7,5.72589272]
["bitfinex","ETHUSD",1763850645528,0.2848,2764.1,2763.7,6.19159272]
["bitfinex","ETHUSD",1763850645914,0.4771,2763.8,2763.5,0.001]
["bitfinex","ETHUSD",1763850646119,0.2848,2764.1,2763.5,0.001]
["bitfinex","ETHUSD",1763850646120,0.0048,2763.7,2763.5,0.001]
["bitfinex","ETHUSD",1763850646325,0.1829,2763.9,2763.5,0.001]
["bitfinex","ETHUSD",1763850646528,0.68,2763.9,2763.5,0.001]
["bitfinex","ETHUSD",1763850646832,0.68,2763.9,2763.6,2.98437362]
["bitfinex","ETHUSD",1763850647336,0.2754,2763.7,2763.5,0.001]
["bitfinex","ETHUSD",1763850647497,0.0049,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763850648003,0.502,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763850648534,0.0049,2763.6,2763.5,0.001]
["bitfinex","ETHUSD",1763850648854,0.4971,2764.3,2763.5,0.79693736]
["bitfinex","ETHUSD",1763850649134,0.4971,2764.1,2763.5,0.4984]
["bitfinex","ETHUSD",1763850649314,0.4971,2764.3,2763.6,0.4657]
["bitfinex","ETHUSD",1763850650633,0.4971,2764.3,2763.5,0.001]
["bitfinex","ETHUSD",1763850651955,0.4971,2764.3,2763.5,0.4667]
["bitfinex","ETHUSD",1763850656051,0.124,2764.5,2763.5,0.4667]
["bitfinex","ETHUSD",1763850656528,0.124,2764.5,2763.6,0.405504]
["bitfinex","ETHUSD",1763850656728,0.002,2764.3,2763.7,0.48149197]
["bitfinex","ETHUSD",1763850656925,0.002,2764.3,2763.7,1.85418461]
["bitfinex","ETHUSD",1763850657227,0.002,2764.3,2764.2,0.6899]
["bitfinex","ETHUSD",1763850657753,0.002,2764.3,2764.2,1.1556]
["bitfinex","ETHUSD",1763850660353,0.002,2764.3,2764.1,0.405504]
["bitfinex","ETHUSD",1763850660536,0.002,2764.3,2764.2,0.4974]
["bitfinex","ETHUSD",1763850660925,0.002,2764.3,2764.2,0.9631]
["bitfinex","ETHUSD",1763850661657,0.002,2764.3,2764.2,1.59790966]
["bitfinex","ETHUSD",1763850662354,0.2774,2764.3,2764.2,0.63480966]
["bitfinex","ETHUSD",1763850662656,0.2774,2764.3,2764.1,0.90699264]
["bitfinex","ETHUSD",1763850663357,0.002,2764.3,2764.1,0.90699264]
["bitfinex","ETHUSD",1763850663657,0.002,2764.3,2764.2,0.4974]
["bitfinex","ETHUSD",1763850664041,0.2774,2764.3,2764.2,0.4974]
["bitfinex","ETHUSD",1763850664447,0.002,2764.3,2764.2,0.4974]
["bitfinex","ETHUSD",1763850664748,0.002,2764.3,2764.2,1.02583926]
["bitfinex","ETHUSD",1763850666155,0.2774,2764.3,2764.2,0.52843926]
["bitfinex","ETHUSD",1763850666357,0.7704,2764.3,2764.1,0.90699264]
["bitfinex","ETHUSD",1763850666562,0.0068,2764.2,2764.1,0.90699264]
["bitfinex","ETHUSD",1763850667427,0.0068,2764.2,2764.0,0.90699264]
["bitfinex","ETHUSD",1763850668856,0.7657,2764.1,2763.9,3.88]
["bitfinex","ETHUSD",1763850669026,0.0094,2764.0,2763.9,4.78699264]
["bitfinex","ETHUSD",1763850669229,0.002,2764.3,2764.2,0.4971]
["bitfinex","ETHUSD",1763850670151,0.002,2764.3,2764.2,0.9616]
["bitfinex","ETHUSD",1763850670738,0.002,2764.3,2764.2,3.74566547]
["bitfinex","ETHUSD",1763850672167,0.002,2764.3,2764.2,3.28116547]
["bitfinex","ETHUSD",1763850672360,0.4937,2764.3,2764.2,3.28116547]
["bitfinex","ETHUSD",1763850672560,0.002,2764.3,2764.2,3.28116547]
["bitfinex","ETHUSD",1763850672758,0.2828,2764.6,2764.4,0.4971]
["bitfinex","ETHUSD",1763850672759,0.002,2764.6,2764.4,0.4971]
["bitfinex","ETHUSD",1763850672975,0.002,2764.6,2764.5,4.18815811]
["bitfinex","ETHUSD",1763850673187,0.002,2764.6,2764.5,4.65265811]
["bitfinex","ETHUSD",1763850674799,0.002,2764.6,2764.5,5.58890791]
["bitfinex","ETHUSD",1763850674971,0.002,2764.6,2764.5,6.1477987]
["bitfinex","ETHUSD",1763850675377,0.002,2764.6,2764.5,10.20676624]
["bitfinex","ETHUSD",1763850675678,0.002,2764.8,2764.7,5.13149664]
["bitfinex","ETHUSD",1763850675978,0.002,2764.8,2764.7,1.80959664]
["bitfinex","ETHUSD",1763850676163,0.002,2764.8,2764.7,2.27409664]
["bitfinex","ETHUSD",1763850676477,0.002,2764.8,2764.7,3.68525071]
["bitfinex","ETHUSD",1763850676843,0.002,2764.8,2764.7,2.27409664]
["bitfinex","ETHUSD",1763850678344,0.002,2764.8,2764.7,5.92729589]
["bitfinex","ETHUSD",1763850678762,0.002,2765.6,2764.8,5.89099478]
["bitfinex","ETHUSD",1763850678975,0.002,2765.6,2765.0,5.52991191]
["bitfinex","ETHUSD",1763850679363,0.002,2765.6,2765.0,5.99441191]
["bitfinex","ETHUSD",1763850679696,0.002,2765.6,2765.0,6.95554292]
["bitfinex","ETHUSD",1763850683970,0.002,2765.6,2765.0,6.55003892]
["bitfinex","ETHUSD",1763850684391,0.002,2765.6,2765.0,6.95554292]
["bitfinex","ETHUSD",1763850684799,0.002,2765.6,2765.0,14.39117944]
["bitfinex","ETHUSD",1763850684967,0.002,2765.6,2765.3,0.405504]
["bitfinex","ETHUSD",1763850685177,0.002,2765.6,2765.5,1.80959664]
["bitfinex","ETHUSD",1763850685508,0.002,2765.6,2765.5,2.36258783]
["bitfinex","ETHUSD",1763850685673,0.002,2765.6,2765.5,2.82708783]
["bitfinex","ETHUSD",1763850686081,0.002,2765.6,2765.5,2.36258783]
["bitfinex","ETHUSD",1763850686289,0.002,2765.6,2765.5,6.18158783]
["bitfinex","ETHUSD",1763850686500,0.002,2765.6,2765.5,2.36258783]
["bitfinex","ETHUSD",1763850686695,0.002,2765.6,2765.5,1.95708383]
["bitfinex","ETHUSD",1763850687101,0.002,2765.6,2765.5,2.42158383]
["bitfinex","ETHUSD",1763850687623,0.2505,2765.6,2765.5,1.45998383]
["bitfinex","ETHUSD",1763850688212,0.2505,2765.6,2765.2,0.708404]
["bitfinex","ETHUSD",1763850688213,0.2505,2765.6,2765.2,0.405504]
["bitfinex","ETHUSD",1763850688389,0.0049,2765.5,2765.3,0.90699264]
["bitfinex","ETHUSD",1763850690212,0.2436,2765.4,2765.3,1.31249664]
["bitfinex","ETHUSD",1763850690524,0.495,2765.6,2765.3,1.31249664]
["bitfinex","ETHUSD",1763850690726,0.495,2765.6,2765.3,1.81577783]
["bitfinex","ETHUSD",1763850691225,0.495,2765.6,2765.3,5.69577783]
["bitfinex","ETHUSD",1763850691603,0.002,2765.5,2765.3,5.69577783]
["bitfinex","ETHUSD",1763850692822,0.002,2765.5,2765.4,0.4971]
["bitfinex","ETHUSD",1763850694028,0.002,2765.5,2765.3,5.69577783]
["bitfinex","ETHUSD",1763850694226,0.002,2765.5,2765.4,0.94160931]
["bitfinex","ETHUSD",1763850694954,0.2505,2765.5,2765.4,0.94160931]
["bitfinex","ETHUSD",1763850695338,0.2505,2765.5,2765.3,0.90699264]
["bitfinex","ETHUSD",1763850695555,0.2509,2765.4,2765.3,0.90699264]
["bitfinex","ETHUSD",1763850695861,0.2509,2765.4,2765.2,3.72031527]
["bitfinex","ETHUSD",1763850696155,0.2509,2765.4,2765.3,0.90699264]
["bitfinex","ETHUSD",1763850696854,0.2509,2765.4,2765.3,2.78194508]
["bitfinex","ETHUSD",1763850698833,0.7119,2765.4,2765.3,2.78194508]
["bitfinex","ETHUSD",1763850699033,0.7119,2765.4,2765.3,3.27454508]
["bitfinex","ETHUSD",1763850699235,0.6619,2765.4,2765.3,3.27454508]
["bitfinex","ETHUSD",1763850705281,0.6619,2765.4,2765.3,0.4926]
["bitfinex","ETHUSD",1763850709089,0.6619,2765.4,2765.3,0.4936]
["bitfinex","ETHUSD",1763850709455,0.6639,2765.4,2765.3,0.4936]
["bitfinex","ETHUSD",1763850710588,0.7859,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1763850713593,1.48198934,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1763850713787,1.14308451,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1763850714494,0.7859,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1763850718004,1.35351694,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1763850719998,0.89251694,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1763850720307,1.35351694,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1763850721009,0.124,2765.4,2765.3,3.25894508]
["bitfinex","ETHUSD",1763850721311,0.124,2765.4,2765.3,4.05633959]
["bitfinex","ETHUSD",1763850722008,0.002,2765.4,2765.3,4.09250203]
["bitfinex","ETHUSD",1763850722195,0.002,2765.4,2765.3,4.05633959]
["bitfinex","ETHUSD",1763850723711,0.002,2765.4,2765.3,7.24378867]
["bitfinex","ETHUSD",1763850725518,0.002,2765.8,2765.7,0.405504]
["bitfinex","ETHUSD",1763850725684,0.002,2765.8,2765.7,7.3523868]
["bitfinex","ETHUSD",1763850726008,0.002,2765.8,2765.7,9.02912474]
["bitfinex","ETHUSD",1763850726209,0.002,2765.8,2765.7,9.17400844]
["bitfinex","ETHUSD",1763850726800,0.002,2765.8,2765.7,9.29600844]
["bitfinex","ETHUSD",1763850728784,0.002,2765.8,2765.7,6.71097358]
["bitfinex","ETHUSD",1763850731965,0.002,2766.5,2765.7,6.71097358]
["bitfinex","ETHUSD",1763850731966,0.002,2766.5,2765.9,0.903704]
["bitfinex","ETHUSD",1763850732264,0.002,2766.5,2766.0,3.8825593]
["bitfinex","ETHUSD",1763850732760,0.002,2766.5,2766.0,4.49632778]
["bitfinex","ETHUSD",1763850734553,0.002,2766.5,2766.0,4.02742778]
["bitfinex","ETHUSD",1763850734759,0.5018,2766.5,2766.0,4.02742778]
["bitfinex","ETHUSD",1763850734967,0.5018,2766.5,2766.0,4.49632778]
["bitfinex","ETHUSD",1763850735120,0.5018,2766.5,2766.0,5.10376956]
["bitfinex","ETHUSD",1763850735323,0.5018,2766.5,2766.0,4.69826556]
["bitfinex","ETHUSD",1763850735535,0.5018,2766.5,2766.0,5.10376956]
["bitfinex","ETHUSD",1763850735744,0.5018,2766.5,2766.0,4.63486956]
["bitfinex","ETHUSD",1763850735957,0.5018,2766.5,2766.0,3.73116556]
["bitfinex","ETHUSD",1763850735958,0.485,2766.1,2766.0,3.73116556]
["bitfinex","ETHUSD",1763850736256,0.485,2766.1,2766.0,0.14486848]
["bitfinex","ETHUSD",1763850736257,0.5798,2766.1,2766.0,0.14486848]
["bitfinex","ETHUSD",1763850740359,0.5798,2766.1,2765.5,0.90699264]
["bitfinex","ETHUSD",1763850740672,0.0009,2765.6,2765.5,0.90699264]
["bitfinex","ETHUSD",1763850741038,0.0009,2765.6,2765.5,1.40679264]
["bitfinex","ETHUSD",1763850742774,0.5007,2765.6,2765.5,1.40679264]
["bitfinex","ETHUSD",1763850743274,0.0009,2765.6,2765.5,0.4998]
["bitfinex","ETHUSD",1763850743637,0.5007,2765.6,2765.5,0.4998]
["bitfinex","ETHUSD",1763850744977,0.5007,2765.6,2765.3,0.001]
["bitfinex","ETHUSD",1763850745172,0.4998,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763850745590,0.5713,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763850749197,0.0715,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763850749366,0.0715,2765.6,2765.5,0.5008]
["bitfinex","ETHUSD",1763850750028,0.122,2765.7,2765.5,0.999]
["bitfinex","ETHUSD",1763850751176,0.122,2765.7,2765.6,0.4982]
["bitfinex","ETHUSD",1763850751579,0.002,2766.0,2765.6,1.41177553]
["bitfinex","ETHUSD",1763850751782,0.002,2766.0,2765.9,0.4982]
["bitfinex","ETHUSD",1763850752194,0.002,2766.0,2765.9,0.9671]
["bitfinex","ETHUSD",1763850752375,0.002,2766.0,2765.9,1.11201414]
["bitfinex","ETHUSD",1763850753284,0.002,2766.0,2765.9,1.51751814]
["bitfinex","ETHUSD",1763850753490,0.002,2766.0,2765.9,1.96715548]
["bitfinex","ETHUSD",1763850753894,0.002,2766.0,2765.9,2.87414812]
["bitfinex","ETHUSD",1763850757237,0.002,2766.0,2765.9,6.48960782]
["bitfinex","ETHUSD",1763850757602,0.002,2766.0,2765.9,2.87414812]
["bitfinex","ETHUSD",1763850761523,0.002,2766.0,2765.9,6.48960782]
["bitfinex","ETHUSD",1763850762044,0.002,2766.3,2765.9,6.48960782]
["bitfinex","ETHUSD",1763850762045,0.002,2766.3,2766.0,1.77969664]
["bitfinex","ETHUSD",1763850762247,0.002,2766.3,2766.2,4.0327593]
["bitfinex","ETHUSD",1763850762638,0.002,2766.3,2766.2,4.5035593]
["bitfinex","ETHUSD",1763850762818,0.002,2766.3,2766.2,4.64842411]
["bitfinex","ETHUSD",1763850764951,0.002,2766.3,2766.2,5.55541675]
["bitfinex","ETHUSD",1763850765456,0.002,2766.3,2766.2,9.43541675]
["bitfinex","ETHUSD",1763850765631,0.002,2766.3,2766.2,10.32570074]
["bitfinex","ETHUSD",1763850766861,0.002,2766.3,2766.2,9.26819674]
["bitfinex","ETHUSD",1763850767450,0.002,2766.3,2766.2,9.73899674]
["bitfinex","ETHUSD",1763850769143,0.002,2766.3,2766.2,9.26819674]
["bitfinex","ETHUSD",1763850769539,0.002,2766.3,2766.2,9.73899674]
["bitfinex","ETHUSD",1763850770127,0.002,2766.3,2766.2,10.14450074]
["bitfinex","ETHUSD",1763850770632,0.002,2766.3,2766.2,9.67370074]
["bitfinex","ETHUSD",1763850770940,0.002,2766.3,2766.2,9.26819674]
["bitfinex","ETHUSD",1763850776268,0.002,2766.3,2766.2,13.08719674]
["bitfinex","ETHUSD",1763850776478,0.002,2766.3,2766.2,9.26819674]
["bitfinex","ETHUSD",1763850777189,0.002,2766.3,2766.2,9.73899674]
["bitfinex","ETHUSD",1763850778583,0.002,2766.3,2766.2,9.26819674]
["bitfinex","ETHUSD",1763850780474,0.0965,2766.3,2766.2,8.80099674]
["bitfinex","ETHUSD",1763850780662,0.0965,2766.3,2766.2,7.91071275]
["bitfinex","ETHUSD",1763850780663,0.5658,2766.3,2766.2,7.91071275]
["bitfinex","ETHUSD",1763850781259,0.0965,2766.3,2766.2,7.91071275]
["bitfinex","ETHUSD",1763850781466,0.002,2766.3,2766.2,8.37791275]
["bitfinex","ETHUSD",1763850781664,0.002,2766.3,2766.2,4.96871275]
["bitfinex","ETHUSD",1763850781890,0.002,2766.3,2766.2,5.85368403]
["bitfinex","ETHUSD",1763850782192,0.002,2766.3,2766.2,5.38288403]
["bitfinex","ETHUSD",1763850782398,0.0965,2766.3,2766.2,4.91568403]
["bitfinex","ETHUSD",1763850783911,0.002,2766.3,2766.2,5.38288403]
["bitfinex","ETHUSD",1763850785019,0.002,2766.3,2766.2,4.91568403]
["bitfinex","ETHUSD",1763850785216,0.0965,2766.3,2766.2,4.91568403]
["bitfinex","ETHUSD",1763850785925,0.0965,2766.3,2766.2,1.05185745]
["bitfinex","ETHUSD",1763850786089,0.5635,2766.3,2766.2,1.05185745]
["bitfinex","ETHUSD",1763850787219,0.5635,2766.3,2766.2,0.14486481]
["bitfinex","ETHUSD",1763850788321,0.5635,2766.3,2766.0,0.001]
["bitfinex","ETHUSD",1763850788490,0.0069,2766.1,2766.0,0.90799264]
["bitfinex","ETHUSD",1763850788912,0.4739,2766.1,2766.0,2.78195425]
["bitfinex","ETHUSD",1763850789113,0.4739,2766.1,2766.0,3.25095425]
["bitfinex","ETHUSD",1763850791806,0.002,2766.3,2766.0,3.25095425]
["bitfinex","ETHUSD",1763850792006,0.469,2766.3,2766.0,3.25095425]
["bitfinex","ETHUSD",1763850792203,0.1005,2766.1,2766.0,2.78195425]
["bitfinex","ETHUSD",1763850792831,0.1005,2766.1,2766.0,3.25095425]
["bitfinex","ETHUSD",1763850796037,0.469,2766.3,2766.0,3.25095425]
["bitfinex","ETHUSD",1763850796239,0.469,2766.3,2766.2,2.78095425]
["bitfinex","ETHUSD",1763850796533,0.5695,2766.3,2766.2,2.78095425]
["bitfinex","ETHUSD",1763850796733,0.5695,2766.3,2766.2,3.24995425]
["bitfinex","ETHUSD",1763850799574,0.1025,2766.3,2766.2,3.24995425]
["bitfinex","ETHUSD",1763850805039,0.5659,2766.3,2766.2,0.469]
["bitfinex","ETHUSD",1763850807159,0.5659,2766.3,2766.0,0.001]
["bitfinex","ETHUSD",1763850807494,0.0046,2766.1,2766.0,0.47]
["bitfinex","ETHUSD",1763850807698,0.0046,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763850807988,0.4716,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763850817607,0.5936,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763850820110,0.5936,2766.1,2766.0,0.14592517]
["bitfinex","ETHUSD",1763850823292,0.5936,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763850825007,0.93266092,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763850825258,1.30422244,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763850827611,1.87152645,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763850828812,4.6524807,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1763850829340,4.92782563,2766.0,2765.9,0.001]
["bitfinex","ETHUSD",1763850829539,4.92782563,2766.0,2765.7,0.001]
["bitfinex","ETHUSD",1763850829540,2.79655425,2765.9,2765.7,0.001]
["bitfinex","ETHUSD",1763850829743,0.83946492,2765.8,2765.7,0.001]
["bitfinex","ETHUSD",1763850829914,1.29636492,2765.8,2765.7,0.001]
["bitfinex","ETHUSD",1763850832531,4.91195534,2765.8,2765.7,0.001]
["bitfinex","ETHUSD",1763850841350,1.86375803,2765.8,2765.7,0.001]
["bitfinex","ETHUSD",1763850841543,2.98666016,2765.8,2765.7,0.001]
["bitfinex","ETHUSD",1763850842062,2.41926705,2765.8,2765.7,0.001]
["bitfinex","ETHUSD",1763850842269,6.03485747,2765.8,2765.7,0.001]
["bitfinex","ETHUSD",1763850842472,2.41926705,2765.8,2765.7,0.001]
["bitfinex","ETHUSD",1763850844355,6.03485747,2765.8,2765.7,0.001]
["bitfinex","ETHUSD",1763850844556,6.60225121,2765.8,2765.7,0.001]
["bitfinex","ETHUSD",1763850848812,9.58537698,2765.8,2765.7,0.001]
["bitfinex","ETHUSD",1763850849383,9.58737698,2765.8,2765.7,0.001]
["bitfinex","ETHUSD",1763850851880,10.95645182,2765.8,2765.7,0.001]
["bitfinex","ETHUSD",1763850854213,14.66104982,2765.8,2765.7,0.001]
["bitfinex","ETHUSD",1763850854815,14.66104982,2765.8,2765.5,0.001]
["bitfinex","ETHUSD",1763850854816,0.91169264,2765.7,2765.5,0.001]
["bitfinex","ETHUSD",1763850855021,8.21103679,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763850855188,9.17071899,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1763850855513,12.11978264,2765.5,2765.1,0.001]
["bitfinex","ETHUSD",1763850855832,0.34436092,2765.5,2765.1,0.1936]
["bitfinex","ETHUSD",1763850855982,0.46636092,2765.5,2765.1,0.6823]
["bitfinex","ETHUSD",1763850856312,0.46106092,2765.5,2765.4,0.9673]
["bitfinex","ETHUSD",1763850856687,0.122,2765.5,2765.4,0.9673]
["bitfinex","ETHUSD",1763850856886,0.46106092,2765.5,2765.4,0.9673]
["bitfinex","ETHUSD",1763850857505,0.122,2765.5,2765.4,0.9673]
["bitfinex","ETHUSD",1763850858310,0.46106092,2765.5,2765.4,0.9673]
["bitfinex","ETHUSD",1763850858485,0.122,2765.5,2765.4,0.9673]
["bitfinex","ETHUSD",1763850858983,0.46106092,2765.5,2765.4,0.9673]
["bitfinex","ETHUSD",1763850859315,0.122,2765.5,2765.4,0.9673]
["bitfinex","ETHUSD",1763850864544,0.122,2765.5,2765.4,1.1122467]
["bitfinex","ETHUSD",1763850867048,0.002,2765.8,2765.4,4.09537247]
["bitfinex","ETHUSD",1763850867350,0.002,2765.8,2765.7,0.4776]
["bitfinex","ETHUSD",1763850867710,0.002,2765.8,2765.7,0.9663]
["bitfinex","ETHUSD",1763850867911,0.002,2765.8,2765.7,3.94942577]
["bitfinex","ETHUSD",1763850868352,0.002,2765.8,2765.7,4.09434464]
["bitfinex","ETHUSD",1763850872661,0.002,2765.8,2765.7,5.00133728]
["bitfinex","ETHUSD",1763850872840,0.002,2765.8,2765.7,5.93043473]
["bitfinex","ETHUSD",1763850873762,0.002,2765.8,2765.7,10.21593873]
["bitfinex","ETHUSD",1763850874070,0.002,2766.1,2765.8,1.31249664]
["bitfinex","ETHUSD",1763850874228,0.002,2766.1,2766.0,3.46072577]
["bitfinex","ETHUSD",1763850874658,0.002,2766.1,2766.0,3.94942577]
["bitfinex","ETHUSD",1763850874962,0.002,2766.1,2766.0,4.6205143]
["bitfinex","ETHUSD",1763850884043,0.002,2766.1,2766.0,5.52750694]
["bitfinex","ETHUSD",1763850884257,0.002,2766.1,2766.0,9.40750694]
["bitfinex","ETHUSD",1763850884453,0.002,2766.1,2766.0,9.81301094]
["bitfinex","ETHUSD",1763850884974,0.002,2766.1,2766.0,5.93301094]
["bitfinex","ETHUSD",1763850890174,0.002,2766.1,2766.0,9.81301094]
["bitfinex","ETHUSD",1763850893984,0.002,2766.1,2766.0,13.74901094]
["bitfinex","ETHUSD",1763850896700,0.002,2766.1,2766.0,13.62701094]
["bitfinex","ETHUSD",1763850902293,0.002,2766.1,2766.0,9.32431094]
["bitfinex","ETHUSD",1763850902529,0.002,2766.1,2766.0,9.79641094]
["bitfinex","ETHUSD",1763850902979,0.002,2766.1,2766.0,6.81328517]
["bitfinex","ETHUSD",1763850903305,0.002,2766.1,2766.0,8.7981187]
["bitfinex","ETHUSD",1763850903518,0.002,2766.1,2766.0,9.2702187]
["bitfinex","ETHUSD",1763850904105,0.002,2766.1,2766.0,8.7981187]
["bitfinex","ETHUSD",1763850904296,0.1107,2766.1,2766.0,8.7981187]
["bitfinex","ETHUSD",1763850904503,0.002,2766.1,2766.0,8.7981187]
["bitfinex","ETHUSD",1763850905814,0.43200825,2766.4,2766.1,1.31249664]
["bitfinex","ETHUSD",1763850906113,0.002,2766.6,2766.1,5.19249664]
["bitfinex","ETHUSD",1763850906275,0.4653,2766.2,2766.1,5.19249664]
["bitfinex","ETHUSD",1763850906781,0.002,2766.6,2766.1,6.14879664]
["bitfinex","ETHUSD",1763850906981,0.002,2766.6,2766.1,6.64009664]
["bitfinex","ETHUSD",1763850907181,0.002,2766.6,2766.1,6.17479664]
["bitfinex","ETHUSD",1763850907416,0.002,2766.6,2766.2,0.1448816]
["bitfinex","ETHUSD",1763850907778,0.4653,2766.3,2766.2,0.1448816]
["bitfinex","ETHUSD",1763850910642,0.0812,2766.6,2766.2,0.1448816]
["bitfinex","ETHUSD",1763850910821,0.5015,2766.5,2766.4,2.78022026]
["bitfinex","ETHUSD",1763850911328,0.5469,2766.5,2766.4,2.78022026]
["bitfinex","ETHUSD",1763850911757,0.0474,2766.5,2766.4,2.78022026]
["bitfinex","ETHUSD",1763850917060,0.5424,2766.5,2766.4,2.78022026]
["bitfinex","ETHUSD",1763850917438,0.5424,2766.5,2766.2,3.27722026]
["bitfinex","ETHUSD",1763850917753,0.0049,2766.3,2766.2,2.78022026]
["bitfinex","ETHUSD",1763850917954,0.0049,2766.3,2766.2,3.6872129]
["bitfinex","ETHUSD",1763850920465,0.5044,2766.3,2766.2,3.6872129]
["bitfinex","ETHUSD",1763850921262,0.0049,2766.3,2766.2,3.6872129]
["bitfinex","ETHUSD",1763850921465,0.5044,2766.3,2766.2,3.6872129]
["bitfinex","ETHUSD",1763850922949,0.5044,2766.3,2766.2,0.90699264]
["bitfinex","ETHUSD",1763850924682,0.5044,2766.3,2766.2,3.6872129]
["bitfinex","ETHUSD",1763850929685,0.0049,2766.3,2766.2,3.6872129]
["bitfinex","ETHUSD",1763850931985,0.0049,2766.3,2766.2,2.78022026]
["bitfinex","ETHUSD",1763850932179,0.5044,2766.3,2766.2,2.78022026]
["bitfinex","ETHUSD",1763850933683,0.0049,2766.3,2766.2,2.78022026]
["bitfinex","ETHUSD",1763850933859,0.002,2766.5,2766.2,3.27122026]
["bitfinex","ETHUSD",1763850934382,0.5015,2766.5,2766.2,3.27122026]
["bitfinex","ETHUSD",1763850934796,0.002,2766.4,2766.2,3.27122026]
["bitfinex","ETHUSD",1763850935089,0.002,2766.4,2766.2,2.78022026]
["bitfinex","ETHUSD",1763850937081,0.002,2766.4,2766.3,0.4975]
["bitfinex","ETHUSD",1763850937756,0.4719,2766.4,2766.2,2.78022026]
["bitfinex","ETHUSD",1763850938173,0.5446,2766.3,2766.2,2.78022026]
["bitfinex","ETHUSD",1763850938602,0.4699,2766.3,2766.2,2.78022026]
["bitfinex","ETHUSD",1763850940100,0.002,2766.4,2766.2,2.78022026]
["bitfinex","ETHUSD",1763850940468,0.002,2766.4,2766.2,3.10771229]
["bitfinex","ETHUSD",1763850940672,0.002,2766.4,2766.3,0.14488632]
["bitfinex","ETHUSD",1763850941305,0.4676,2766.4,2766.3,0.14488632]
["bitfinex","ETHUSD",1763850944801,0.5466,2766.4,2766.3,0.14488632]
["bitfinex","ETHUSD",1763850945777,0.4676,2766.4,2766.3,0.14488632]
["bitfinex","ETHUSD",1763850956500,0.002,2766.4,2766.3,0.14488632]
["bitfinex","ETHUSD",1763850956706,0.4638,2766.4,2766.3,0.14488632]
["bitfinex","ETHUSD",1763850965219,0.5466,2766.4,2766.3,0.14488632]
["bitfinex","ETHUSD",1763850966420,0.4638,2766.4,2766.3,0.14488632]
["bitfinex","ETHUSD",1763850967123,0.002,2766.4,2766.3,1.07748632]
["bitfinex","ETHUSD",1763850967311,0.002,2766.4,2766.3,1.46335698]
["bitfinex","ETHUSD",1763850967491,0.002,2766.4,2766.3,2.37034962]
["bitfinex","ETHUSD",1763850968334,0.002,2766.4,2766.3,1.89294962]
["bitfinex","ETHUSD",1763850969637,0.002,2766.4,2766.3,1.89394962]
["bitfinex","ETHUSD",1763850971030,0.002,2766.4,2766.3,5.35008383]
["bitfinex","ETHUSD",1763850975414,0.002,2766.4,2766.3,9.63558783]
["bitfinex","ETHUSD",1763850975940,0.002,2766.4,2766.3,9.75758783]
["bitfinex","ETHUSD",1763850976824,0.002,2766.5,2766.3,9.75758783]
["bitfinex","ETHUSD",1763850976825,0.002,2766.5,2766.4,0.405504]
["bitfinex","ETHUSD",1763850977026,0.002,2766.5,2766.4,3.59236064]
["bitfinex","ETHUSD",1763850978216,0.002,2766.5,2766.4,3.73720919]
["bitfinex","ETHUSD",1763850979045,0.002,2766.5,2766.4,7.61720919]
["bitfinex","ETHUSD",1763850979620,0.002,2766.6,2766.4,7.61720919]
["bitfinex","ETHUSD",1763850979821,0.002,2766.6,2766.5,2.24509664]
["bitfinex","ETHUSD",1763850980023,0.002,2766.6,2766.5,3.37668801]
["bitfinex","ETHUSD",1763850980344,0.6527,2767.6,2766.7,0.4552]
["bitfinex","ETHUSD",1763850980551,0.6527,2767.6,2766.8,8.22092685]
["bitfinex","ETHUSD",1763850980918,0.6527,2767.6,2766.8,9.35102685]
["bitfinex","ETHUSD",1763850981118,0.1829,2767.6,2766.8,9.35102685]
["bitfinex","ETHUSD",1763850982819,0.6527,2767.6,2766.8,9.35102685]
["bitfinex","ETHUSD",1763850985259,0.6527,2767.6,2766.8,9.75653085]
["bitfinex","ETHUSD",1763850985460,0.6527,2767.6,2766.8,10.1661681]
["bitfinex","ETHUSD",1763850985758,0.4698,2767.7,2766.8,10.1661681]
["bitfinex","ETHUSD",1763850986475,0.4698,2767.7,2766.8,13.9801681]
["bitfinex","ETHUSD",1763850987849,0.1829,2767.8,2766.8,13.9801681]
["bitfinex","ETHUSD",1763850988058,0.002,2767.2,2766.8,14.0801681]
["bitfinex","ETHUSD",1763850989876,0.002,2767.2,2766.9,1.31249664]
["bitfinex","ETHUSD",1763850990066,0.002,2767.2,2767.1,4.52812685]
["bitfinex","ETHUSD",1763850990385,0.002,2767.2,2767.1,5.39139751]
["bitfinex","ETHUSD",1763850990548,0.002,2767.2,2767.1,5.69859751]
["bitfinex","ETHUSD",1763850990765,0.002,2767.2,2767.1,13.79810151]
["bitfinex","ETHUSD",1763850993214,0.4698,2768.9,2767.4,4.674704]
["bitfinex","ETHUSD",1763850993366,0.4698,2768.9,2768.2,2.97873421]
["bitfinex","ETHUSD",1763850993704,0.086,2768.3,2768.2,2.97873421]
["bitfinex","ETHUSD",1763850994072,0.5519,2768.3,2768.2,3.44853421]
["bitfinex","ETHUSD",1763850995879,0.4698,2768.7,2768.2,4.81072685]
["bitfinex","ETHUSD",1763850996163,0.4698,2768.7,2768.5,2.97873421]
["bitfinex","ETHUSD",1763850996364,0.086,2768.6,2768.5,2.97873421]
["bitfinex","ETHUSD",1763850997006,0.086,2768.6,2768.5,3.44853421]
["bitfinex","ETHUSD",1763850997201,0.122,2769.1,2768.5,3.44853421]
["bitfinex","ETHUSD",1763850997502,0.33720431,2769.6,2768.9,0.4786]
["bitfinex","ETHUSD",1763850997702,0.4853,2769.7,2769.2,0.90699264]
["bitfinex","ETHUSD",1763850997867,0.4853,2769.8,2769.2,0.90699264]
["bitfinex","ETHUSD",1763850998068,0.064,2769.3,2769.2,0.90699264]
["bitfinex","ETHUSD",1763850998500,0.5451,2769.3,2769.2,0.90699264]
["bitfinex","ETHUSD",1763850998692,0.5451,2769.3,2769.2,1.39229264]
["bitfinex","ETHUSD",1763851000406,0.064,2769.3,2769.2,1.39229264]
["bitfinex","ETHUSD",1763851001397,0.5363,2769.3,2769.2,1.39229264]
["bitfinex","ETHUSD",1763851001943,0.5363,2769.3,2769.2,0.4853]
["bitfinex","ETHUSD",1763851005098,0.5383,2769.3,2769.2,0.4853]
["bitfinex","ETHUSD",1763851005682,0.066,2769.3,2769.2,0.4853]
["bitfinex","ETHUSD",1763851005887,0.5383,2769.3,2769.2,0.4853]
["bitfinex","ETHUSD",1763851006525,0.5383,2769.3,2769.2,4.83042685]
["bitfinex","ETHUSD",1763851006526,0.002,2769.3,2769.2,4.83042685]
["bitfinex","ETHUSD",1763851006682,0.002,2769.3,2769.2,5.9210788]
["bitfinex","ETHUSD",1763851010488,0.002,2769.3,2769.2,6.3265828]
["bitfinex","ETHUSD",1763851011323,0.002,2769.3,2769.2,10.1405828]
["bitfinex","ETHUSD",1763851014610,0.0789,2769.3,2769.2,1.39229264]
["bitfinex","ETHUSD",1763851014810,0.5472,2769.3,2769.2,2.97873421]
["bitfinex","ETHUSD",1763851016112,0.5472,2769.3,2769.1,1.68419264]
["bitfinex","ETHUSD",1763851016323,0.0047,2769.2,2769.1,0.90699264]
["bitfinex","ETHUSD",1763851016520,0.477,2769.2,2769.1,0.90699264]
["bitfinex","ETHUSD",1763851016747,0.477,2769.2,2768.8,0.90699264]
["bitfinex","ETHUSD",1763851016977,0.4723,2769.2,2768.9,0.477]
["bitfinex","ETHUSD",1763851017321,0.4723,2769.2,2768.8,0.90699264]
["bitfinex","ETHUSD",1763851017322,0.2697,2769.0,2768.8,0.90699264]
["bitfinex","ETHUSD",1763851017522,0.2716,2768.9,2768.8,0.90699264]
["bitfinex","ETHUSD",1763851017728,0.2716,2768.9,2768.8,1.37929264]
["bitfinex","ETHUSD",1763851017927,0.7399,2768.9,2768.8,1.37929264]
["bitfinex","ETHUSD",1763851019416,0.7399,2768.9,2768.8,0.90699264]
["bitfinex","ETHUSD",1763851019818,0.7399,2768.9,2768.6,0.7399]
["bitfinex","ETHUSD",1763851020039,0.0762,2768.7,2768.6,0.7399]
["bitfinex","ETHUSD",1763851021239,0.0762,2768.7,2768.6,4.62562685]
["bitfinex","ETHUSD",1763851021858,0.5453,2768.7,2768.6,1.64689264]
["bitfinex","ETHUSD",1763851022034,0.5453,2768.7,2768.6,0.90699264]
["bitfinex","ETHUSD",1763851023051,0.0762,2768.7,2768.6,0.90699264]
["bitfinex","ETHUSD",1763851023822,0.0762,2768.7,2768.5,0.5453]
["bitfinex","ETHUSD",1763851024030,0.4691,2768.7,2768.6,2.97873421]
["bitfinex","ETHUSD",1763851024500,0.5492,2768.7,2768.6,2.97873421]
["bitfinex","ETHUSD",1763851030841,0.5492,2768.7,2768.6,2.77571]
["bitfinex","ETHUSD",1763851033947,0.5492,2768.7,2768.4,2.77571]
["bitfinex","ETHUSD",1763851034573,0.0801,2768.5,2768.4,3.68270264]
["bitfinex","ETHUSD",1763851034747,0.5453,2768.5,2768.4,3.68270264]
["bitfinex","ETHUSD",1763851035480,0.0801,2768.5,2768.4,3.68270264]
["bitfinex","ETHUSD",1763851035678,0.4731,2768.8,2768.4,1.7288629]
["bitfinex","ETHUSD",1763851035997,0.4731,2768.8,2768.6,2.77571]
["bitfinex","ETHUSD",1763851036497,0.0762,2768.7,2768.6,2.77571]
["bitfinex","ETHUSD",1763851037981,0.5453,2768.7,2768.6,2.77571]
["bitfinex","ETHUSD",1763851038368,0.0762,2768.7,2768.6,2.77571]
["bitfinex","ETHUSD",1763851038574,0.1947,2768.9,2768.6,2.77571]
["bitfinex","ETHUSD",1763851038864,0.0762,2768.7,2768.6,2.77571]
["bitfinex","ETHUSD",1763851039374,0.5453,2768.7,2768.6,2.77571]
["bitfinex","ETHUSD",1763851042681,0.002,2768.8,2768.6,2.77571]
["bitfinex","ETHUSD",1763851043076,0.0801,2768.7,2768.6,2.77571]
["bitfinex","ETHUSD",1763851043651,0.002,2768.8,2768.6,4.06488026]
["bitfinex","ETHUSD",1763851043970,0.002,2768.8,2768.7,0.9209]
["bitfinex","ETHUSD",1763851044171,0.002,2768.8,2768.7,1.06565315]
["bitfinex","ETHUSD",1763851045468,0.002,2768.8,2768.7,1.50534579]
["bitfinex","ETHUSD",1763851045669,0.002,2768.8,2768.7,2.7151494]
["bitfinex","ETHUSD",1763851047592,0.002,2769.3,2769.0,1.76609664]
["bitfinex","ETHUSD",1763851047891,0.002,2769.3,2769.2,6.593224]
["bitfinex","ETHUSD",1763851048309,0.002,2769.3,2769.2,7.060524]
["bitfinex","ETHUSD",1763851048677,0.002,2769.3,2769.2,7.716524]
["bitfinex","ETHUSD",1763851048882,0.002,2769.3,2769.2,8.57887566]
["bitfinex","ETHUSD",1763851049071,0.002,2769.3,2769.2,9.4858683]
["bitfinex","ETHUSD",1763851050687,0.1852,2770.3,2769.3,0.90699264]
["bitfinex","ETHUSD",1763851050896,0.6583,2770.3,2769.5,4.13630264]
["bitfinex","ETHUSD",1763851051291,0.6583,2770.3,2769.5,4.60360264]
["bitfinex","ETHUSD",1763851051601,0.6583,2770.3,2769.5,8.4979729]
["bitfinex","ETHUSD",1763851051790,0.4731,2770.2,2769.5,8.4979729]
["bitfinex","ETHUSD",1763851052165,0.1852,2770.3,2769.5,5.7222629]
["bitfinex","ETHUSD",1763851052374,0.4731,2770.1,2769.5,5.7222629]
["bitfinex","ETHUSD",1763851054198,0.4731,2770.1,2769.5,8.4979729]
["bitfinex","ETHUSD",1763851054774,0.0782,2769.6,2769.5,7.5770729]
["bitfinex","ETHUSD",1763851056071,0.0782,2769.6,2769.5,4.8013629]
["bitfinex","ETHUSD",1763851056908,0.0782,2769.6,2769.5,5.2677629]
["bitfinex","ETHUSD",1763851056909,0.002,2769.6,2769.5,5.2677629]
["bitfinex","ETHUSD",1763851057080,0.5473,2769.6,2769.5,4.8013629]
["bitfinex","ETHUSD",1763851057403,0.5473,2769.6,2769.5,4.34100264]
["bitfinex","ETHUSD",1763851071023,0.0782,2769.6,2769.5,4.34100264]
["bitfinex","ETHUSD",1763851071223,0.5473,2769.6,2769.5,4.34100264]
["bitfinex","ETHUSD",1763851073464,0.0782,2769.6,2769.5,4.34100264]
["bitfinex","ETHUSD",1763851074775,0.002,2769.6,2769.5,12.08977296]
["bitfinex","ETHUSD",1763851074979,0.002,2770.2,2769.7,3.814]
["bitfinex","ETHUSD",1763851075211,0.4852,2771.3,2770.2,1.31249664]
["bitfinex","ETHUSD",1763851075346,0.4852,2771.3,2771.1,2.77571]
["bitfinex","ETHUSD",1763851075692,0.0642,2771.2,2771.1,2.77571]
["bitfinex","ETHUSD",1763851076056,0.5452,2771.2,2771.1,2.77571]
["bitfinex","ETHUSD",1763851076261,0.5452,2771.2,2771.1,3.26091]
["bitfinex","ETHUSD",1763851079646,0.4608,2771.2,2771.1,3.26091]
["bitfinex","ETHUSD",1763851080443,0.4852,2771.7,2771.1,6.51122]
["bitfinex","ETHUSD",1763851080647,0.4852,2771.7,2771.3,2.77571]
["bitfinex","ETHUSD",1763851080947,0.0642,2771.4,2771.3,2.77571]
["bitfinex","ETHUSD",1763851081146,0.4852,2771.7,2771.3,2.77571]
["bitfinex","ETHUSD",1763851081343,0.4852,2771.7,2771.3,3.718113]
["bitfinex","ETHUSD",1763851081778,0.122,2771.9,2771.3,3.718113]
["bitfinex","ETHUSD",1763851081981,0.122,2771.9,2771.8,2.77571]
["bitfinex","ETHUSD",1763851082276,0.6072,2771.9,2771.8,2.77571]
["bitfinex","ETHUSD",1763851082581,0.6672,2771.9,2771.8,0.6787]
["bitfinex","ETHUSD",1763851083078,0.6672,2771.9,2771.7,3.44291]
["bitfinex","ETHUSD",1763851083253,0.49,2771.8,2771.7,3.44291]
["bitfinex","ETHUSD",1763851083768,0.49,2771.8,2771.7,2.77571]
["bitfinex","ETHUSD",1763851087554,0.4839,2771.8,2771.7,2.77571]
["bitfinex","ETHUSD",1763851089710,0.0048,2771.8,2771.7,2.77571]
["bitfinex","ETHUSD",1763851090022,0.4839,2771.8,2771.7,2.77571]
["bitfinex","ETHUSD",1763851090221,0.0048,2771.8,2771.7,2.77571]
["bitfinex","ETHUSD",1763851090383,0.122,2771.9,2771.7,3.27261]
["bitfinex","ETHUSD",1763851091414,0.122,2771.9,2771.8,0.4791]
["bitfinex","ETHUSD",1763851091902,0.1922,2771.9,2771.8,0.4791]
["bitfinex","ETHUSD",1763851092122,0.122,2772.1,2771.8,0.976]
["bitfinex","ETHUSD",1763851092329,0.122,2772.1,2771.9,2.77571]
["bitfinex","ETHUSD",1763851092848,0.0718,2772.0,2771.8,1.08460065]
["bitfinex","ETHUSD",1763851093056,0.0718,2772.0,2771.9,2.9664508]
["bitfinex","ETHUSD",1763851097351,0.124,2772.1,2771.9,2.9664508]
["bitfinex","ETHUSD",1763851097552,0.124,2772.1,2771.9,3.4633508]
["bitfinex","ETHUSD",1763851097859,0.0718,2772.0,2771.9,2.9664508]
["bitfinex","ETHUSD",1763851098246,0.0718,2772.0,2771.9,3.4455508]
["bitfinex","ETHUSD",1763851098643,0.5468,2772.0,2771.9,3.4455508]
["bitfinex","ETHUSD",1763851099776,0.5468,2772.0,2771.9,2.9664508]
["bitfinex","ETHUSD",1763851101763,0.5509,2772.0,2771.9,2.9664508]
["bitfinex","ETHUSD",1763851104450,0.5509,2772.0,2771.7,0.5509]
["bitfinex","ETHUSD",1763851104654,0.6724,2771.8,2771.6,2.9664508]
["bitfinex","ETHUSD",1763851104943,0.4764,2771.7,2771.6,3.87344344]
["bitfinex","ETHUSD",1763851105573,0.5509,2771.7,2771.6,3.87344344]
["bitfinex","ETHUSD",1763851106350,0.4764,2771.7,2771.6,3.87344344]
["bitfinex","ETHUSD",1763851108594,0.0745,2771.9,2771.6,4.37034344]
["bitfinex","ETHUSD",1763851108799,0.0745,2771.9,2771.6,4.84674344]
["bitfinex","ETHUSD",1763851109097,0.2664,2771.9,2771.6,4.84674344]
["bitfinex","ETHUSD",1763851110569,0.4724,2771.7,2771.6,0.4764]
["bitfinex","ETHUSD",1763851110770,0.4724,2771.7,2771.3,0.90699264]
["bitfinex","ETHUSD",1763851111070,0.4724,2771.7,2771.6,2.9664508]
["bitfinex","ETHUSD",1763851116803,0.88939754,2771.7,2770.2,0.4856]
["bitfinex","ETHUSD",1763851116965,0.88939754,2771.7,2770.1,2.56089137]
["bitfinex","ETHUSD",1763851116966,0.92809754,2771.6,2770.6,2.9664508]
["bitfinex","ETHUSD",1763851117295,0.33859754,2771.5,2770.7,0.90699264]
["bitfinex","ETHUSD",1763851117500,0.80609754,2771.5,2770.7,0.90699264]
["bitfinex","ETHUSD",1763851117695,0.33859754,2771.4,2770.7,0.90699264]
["bitfinex","ETHUSD",1763851117899,0.80609754,2771.4,2770.7,0.90699264]
["bitfinex","ETHUSD",1763851118105,0.4675,2771.4,2770.7,0.90699264]
["bitfinex","ETHUSD",1763851118318,0.4675,2771.3,2770.7,0.90699264]
["bitfinex","ETHUSD",1763851118792,0.122,2771.6,2770.9,2.9664508]
["bitfinex","ETHUSD",1763851118969,0.4947,2771.3,2770.9,2.9664508]
["bitfinex","ETHUSD",1763851119164,0.0562,2771.0,2770.9,3.87344344]
["bitfinex","ETHUSD",1763851119397,0.0562,2771.0,2770.7,0.90699264]
["bitfinex","ETHUSD",1763851119585,0.122,2771.1,2770.7,0.90699264]
["bitfinex","ETHUSD",1763851119762,0.6167,2771.1,2770.7,0.90699264]
["bitfinex","ETHUSD",1763851120902,0.122,2771.1,2770.7,2.9664508]
["bitfinex","ETHUSD",1763851121072,0.122,2771.1,2770.8,0.4609]
["bitfinex","ETHUSD",1763851121768,0.122,2771.0,2770.7,2.9664508]
["bitfinex","ETHUSD",1763851122317,0.122,2771.0,2770.8,0.90699264]
["bitfinex","ETHUSD",1763851123699,0.122,2771.0,2770.9,0.4556]
["bitfinex","ETHUSD",1763851123895,0.122,2771.0,2770.8,0.90699264]
["bitfinex","ETHUSD",1763851124124,0.0547,2770.9,2770.8,0.90699264]
["bitfinex","ETHUSD",1763851124316,0.122,2771.0,2770.8,0.90699264]
["bitfinex","ETHUSD",1763851125940,0.122,2771.0,2770.9,0.4556]
["bitfinex","ETHUSD",1763851127542,0.122,2771.0,2770.9,0.9165]
["bitfinex","ETHUSD",1763851127824,0.122,2771.0,2770.9,0.4556]
["bitfinex","ETHUSD",1763851128535,0.122,2771.0,2770.9,0.9165]
["bitfinex","ETHUSD",1763851130133,0.122,2771.0,2770.9,0.4556]
["bitfinex","ETHUSD",1763851130451,0.122,2771.0,2770.9,0.9165]
["bitfinex","ETHUSD",1763851130939,0.122,2771.0,2770.9,0.4556]
["bitfinex","ETHUSD",1763851133225,0.122,2771.0,2770.8,0.90699264]
["bitfinex","ETHUSD",1763851133226,0.1767,2771.0,2770.8,2.9664508]
["bitfinex","ETHUSD",1763851133946,0.122,2771.0,2770.8,2.9664508]
["bitfinex","ETHUSD",1763851135510,0.0591,2770.9,2770.8,2.9664508]
["bitfinex","ETHUSD",1763851135706,0.737,2770.9,2770.8,2.9664508]
["bitfinex","ETHUSD",1763851137764,0.2423,2770.9,2770.8,2.9664508]
["bitfinex","ETHUSD",1763851142970,0.7339,2770.9,2770.8,3.87344344]
["bitfinex","ETHUSD",1763851143642,0.7339,2770.9,2770.3,0.4609]
["bitfinex","ETHUSD",1763851143846,0.7339,2770.9,2770.6,0.90699264]
["bitfinex","ETHUSD",1763851144036,0.4916,2770.8,2770.6,0.90699264]
["bitfinex","ETHUSD",1763851144235,0.0049,2770.7,2770.6,0.90699264]
["bitfinex","ETHUSD",1763851149408,0.4729,2770.7,2770.6,0.90699264]
["bitfinex","ETHUSD",1763851149973,0.0049,2770.7,2770.6,0.90699264]
["bitfinex","ETHUSD",1763851150511,0.4729,2770.7,2770.6,0.90699264]
["bitfinex","ETHUSD",1763851150872,0.4729,2770.7,2770.6,0.72650826]
["bitfinex","ETHUSD",1763851151212,0.4729,2770.7,2770.1,0.1842]
["bitfinex","ETHUSD",1763851151213,0.4729,2770.7,2770.1,0.001]
["bitfinex","ETHUSD",1763851151374,0.082,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763851151707,0.204,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763851152099,0.122,2770.2,2770.1,0.4564]
["bitfinex","ETHUSD",1763851152312,0.122,2770.2,2770.1,0.9551]
["bitfinex","ETHUSD",1763851152907,0.122,2770.2,2770.1,3.72746791]
["bitfinex","ETHUSD",1763851153305,0.122,2770.2,2770.1,3.22876791]
["bitfinex","ETHUSD",1763851153631,0.2088,2770.2,2770.1,2.77336791]
["bitfinex","ETHUSD",1763851154937,0.122,2770.9,2770.2,0.90699264]
["bitfinex","ETHUSD",1763851155238,0.122,2770.9,2770.8,3.22776791]
["bitfinex","ETHUSD",1763851156604,0.122,2770.9,2770.8,3.72646791]
["bitfinex","ETHUSD",1763851156925,0.002,2771.0,2770.9,0.90699264]
["bitfinex","ETHUSD",1763851157107,0.002,2771.0,2770.9,2.41513796]
["bitfinex","ETHUSD",1763851157314,0.002,2771.0,2770.9,1.50814532]
["bitfinex","ETHUSD",1763851161745,0.002,2771.0,2770.9,1.65277808]
["bitfinex","ETHUSD",1763851162348,0.002,2771.0,2770.9,1.15407808]
["bitfinex","ETHUSD",1763851162854,0.002,2771.0,2770.9,1.65277808]
["bitfinex","ETHUSD",1763851165426,0.002,2771.0,2770.9,1.15407808]
["bitfinex","ETHUSD",1763851166120,0.002,2771.0,2770.9,0.4554]
["bitfinex","ETHUSD",1763851166343,0.002,2771.0,2770.9,0.9541]
["bitfinex","ETHUSD",1763851166548,0.002,2771.0,2770.9,0.4554]
["bitfinex","ETHUSD",1763851168373,0.09,2771.0,2770.8,2.77236791]
["bitfinex","ETHUSD",1763851168546,0.002,2771.0,2770.9,0.4554]
["bitfinex","ETHUSD",1763851170957,0.09,2771.0,2770.8,2.77236791]
["bitfinex","ETHUSD",1763851174497,0.0046,2770.9,2770.8,2.77236791]
["bitfinex","ETHUSD",1763851175783,0.6545,2770.9,2770.6,2.77236791]
["bitfinex","ETHUSD",1763851175963,0.6545,2770.9,2770.8,2.77236791]
["bitfinex","ETHUSD",1763851179299,0.1865,2770.9,2770.8,2.77236791]
["bitfinex","ETHUSD",1763851179494,0.0046,2770.9,2770.8,2.77236791]
["bitfinex","ETHUSD",1763851179694,0.002,2771.0,2770.8,3.24666791]
["bitfinex","ETHUSD",1763851179875,0.122,2772.2,2770.9,5.02596455]
["bitfinex","ETHUSD",1763851180069,0.487,2772.1,2771.6,2.77236791]
["bitfinex","ETHUSD",1763851180270,0.487,2772.1,2771.5,2.77236791]
["bitfinex","ETHUSD",1763851180595,0.487,2772.1,2771.7,0.487]
["bitfinex","ETHUSD",1763851180965,0.2562,2771.8,2771.7,0.487]
["bitfinex","ETHUSD",1763851181379,0.739,2771.8,2771.3,2.77236791]
["bitfinex","ETHUSD",1763851181584,0.0048,2771.4,2771.3,2.77236791]
["bitfinex","ETHUSD",1763851183398,0.122,2771.5,2771.3,3.24666791]
["bitfinex","ETHUSD",1763851183930,0.122,2771.5,2771.3,2.77236791]
["bitfinex","ETHUSD",1763851184230,0.0623,2771.4,2771.3,2.77236791]
["bitfinex","ETHUSD",1763851185419,0.4821,2771.4,2771.3,2.77236791]
["bitfinex","ETHUSD",1763851185593,0.4841,2771.4,2771.3,2.77236791]
["bitfinex","ETHUSD",1763851188596,0.5513,2771.4,2771.3,2.77236791]
["bitfinex","ETHUSD",1763851189515,0.5513,2771.4,2771.1,2.77236791]
["bitfinex","ETHUSD",1763851190137,0.0692,2771.4,2771.1,2.77236791]
["bitfinex","ETHUSD",1763851191225,0.4779,2771.2,2771.1,2.77236791]
["bitfinex","ETHUSD",1763851192039,0.4779,2771.2,2770.5,0.001]
["bitfinex","ETHUSD",1763851192458,0.4779,2771.2,2770.7,2.77236791]
["bitfinex","ETHUSD",1763851192459,0.0714,2771.1,2770.7,2.77236791]
["bitfinex","ETHUSD",1763851192754,0.0714,2771.1,2770.9,2.77236791]
["bitfinex","ETHUSD",1763851193120,0.4739,2771.0,2770.9,2.77236791]
["bitfinex","ETHUSD",1763851193520,0.5493,2771.0,2770.9,2.77236791]
["bitfinex","ETHUSD",1763851196657,0.4821,2771.0,2770.9,2.77236791]
["bitfinex","ETHUSD",1763851196947,0.5493,2771.0,2770.9,2.77236791]
["bitfinex","ETHUSD",1763851198682,0.487,2771.3,2770.9,2.77236791]
["bitfinex","ETHUSD",1763851199144,0.0623,2771.0,2770.9,2.77236791]
["bitfinex","ETHUSD",1763851200388,0.5451,2771.0,2770.6,2.77236791]
["bitfinex","ETHUSD",1763851200541,0.1917,2770.7,2770.6,2.77236791]
["bitfinex","ETHUSD",1763851200883,0.1856,2770.9,2770.6,2.77236791]
["bitfinex","ETHUSD",1763851201288,0.122,2770.9,2770.6,3.23916791]
["bitfinex","ETHUSD",1763851201484,0.122,2770.9,2770.8,3.24666791]
["bitfinex","ETHUSD",1763851202039,0.1843,2770.9,2770.8,2.77236791]
["bitfinex","ETHUSD",1763851202881,0.8588,2770.9,2770.8,2.77236791]
["bitfinex","ETHUSD",1763851203445,0.3718,2770.9,2770.8,2.77236791]
["bitfinex","ETHUSD",1763851208190,0.1843,2770.9,2770.8,2.77236791]
["bitfinex","ETHUSD",1763851214916,0.1843,2770.9,2770.6,0.90699264]
["bitfinex","ETHUSD",1763851215524,0.1843,2770.9,2770.6,1.36719264]
["bitfinex","ETHUSD",1763851221355,0.122,2770.9,2770.8,0.4987]
["bitfinex","ETHUSD",1763851221951,0.122,2770.9,2770.8,0.9589]
["bitfinex","ETHUSD",1763851222654,0.002,2771.0,2770.8,5.74589264]
["bitfinex","ETHUSD",1763851222949,0.002,2771.0,2770.9,0.9589]
["bitfinex","ETHUSD",1763851223115,0.002,2771.0,2770.9,3.09836253]
["bitfinex","ETHUSD",1763851224614,0.002,2771.0,2770.9,2.19136989]
["bitfinex","ETHUSD",1763851225536,0.002,2771.0,2770.9,1.73116989]
["bitfinex","ETHUSD",1763851225856,0.002,2771.0,2770.9,0.9589]
["bitfinex","ETHUSD",1763851230056,0.5511,2771.0,2770.7,0.90699264]
["bitfinex","ETHUSD",1763851230259,0.4579,2770.8,2770.7,0.90699264]
["bitfinex","ETHUSD",1763851230858,0.736,2770.8,2770.7,0.90699264]
["bitfinex","ETHUSD",1763851231318,0.736,2770.8,2770.6,2.96963435]
["bitfinex","ETHUSD",1763851231519,0.0028,2770.7,2770.6,3.87662699]
["bitfinex","ETHUSD",1763851232956,0.4637,2770.7,2770.6,3.87662699]
["bitfinex","ETHUSD",1763851233655,0.4637,2770.7,2770.5,0.001]
["bitfinex","ETHUSD",1763851233824,0.0854,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1763851234155,0.2074,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1763851234363,0.6673,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1763851249103,0.122,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1763851249281,0.122,2770.6,2770.5,0.4727]
["bitfinex","ETHUSD",1763851249476,0.5793,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1763851255707,0.6711,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1763851260998,1.00959689,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1763851262039,0.52209689,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1763851262516,0.1836,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1763851262912,0.122,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1763851266133,0.1836,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1763851266740,0.6618,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1763851267933,0.1836,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1763851268137,0.6618,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1763851268344,1.00051093,2770.6,2770.5,0.001]
["bitfinex","ETHUSD",1763851273873,0.46071093,2770.6,2770.5,0.4898]
["bitfinex","ETHUSD",1763851274455,0.122,2770.6,2770.5,0.4898]
["bitfinex","ETHUSD",1763851276046,0.122,2770.6,2770.5,0.9828]
["bitfinex","ETHUSD",1763851281167,0.122,2770.6,2770.5,0.86544497]
["bitfinex","ETHUSD",1763851281466,0.122,2770.6,2770.5,1.35844497]
["bitfinex","ETHUSD",1763851290476,0.122,2770.6,2770.5,1.69723581]
["bitfinex","ETHUSD",1763851293680,0.122,2770.6,2770.5,1.35844497]
["bitfinex","ETHUSD",1763851296480,0.122,2770.6,2770.5,1.50312272]
["bitfinex","ETHUSD",1763851298058,0.122,2770.6,2770.5,1.01012272]
["bitfinex","ETHUSD",1763851298455,0.122,2770.6,2770.5,1.46542272]
["bitfinex","ETHUSD",1763851299068,0.122,2770.6,2770.5,1.01012272]
["bitfinex","ETHUSD",1763851299568,0.122,2770.6,2770.5,1.49522272]
["bitfinex","ETHUSD",1763851306402,0.122,2770.6,2770.5,1.11957775]
["bitfinex","ETHUSD",1763851309985,0.1936,2770.6,2770.5,0.14567775]
["bitfinex","ETHUSD",1763851310306,0.1936,2770.6,2770.5,2.91832746]
["bitfinex","ETHUSD",1763851312575,0.1936,2770.6,2770.5,3.8253201]
["bitfinex","ETHUSD",1763851314720,0.122,2770.6,2770.5,3.8253201]
["bitfinex","ETHUSD",1763851314894,0.122,2770.6,2770.5,4.3200201]
["bitfinex","ETHUSD",1763851315102,0.122,2770.6,2770.5,4.8051201]
["bitfinex","ETHUSD",1763851320735,0.122,2770.6,2770.5,3.89812746]
["bitfinex","ETHUSD",1763851325546,0.1936,2770.6,2770.5,0.14567775]
["bitfinex","ETHUSD",1763851327920,0.6613,2770.6,2770.5,0.14567775]
["bitfinex","ETHUSD",1763851329531,0.1936,2770.6,2770.5,0.14567775]
["bitfinex","ETHUSD",1763851330041,0.122,2770.6,2770.5,1.08307775]
["bitfinex","ETHUSD",1763851330217,0.122,2770.6,2770.5,1.4687505]
["bitfinex","ETHUSD",1763851330408,0.122,2770.6,2770.5,7.01404992]
["bitfinex","ETHUSD",1763851331640,0.122,2770.6,2770.5,7.92104256]
["bitfinex","ETHUSD",1763851335153,0.002,2771.0,2770.5,7.92104256]
["bitfinex","ETHUSD",1763851335357,0.002,2771.0,2770.9,3.25184971]
["bitfinex","ETHUSD",1763851335714,0.002,2771.0,2770.9,4.6286831]
["bitfinex","ETHUSD",1763851335914,0.002,2771.0,2770.9,5.0868831]
["bitfinex","ETHUSD",1763851336927,0.002,2771.0,2770.9,5.28300238]
["bitfinex","ETHUSD",1763851345574,0.002,2771.0,2770.9,8.8919381]
["bitfinex","ETHUSD",1763851346281,0.002,2771.0,2770.9,5.28300238]
["bitfinex","ETHUSD",1763851346701,0.002,2771.0,2770.9,8.8919381]
["bitfinex","ETHUSD",1763851348317,0.002,2771.0,2770.9,9.2974421]
["bitfinex","ETHUSD",1763851350632,0.002,2771.0,2770.9,13.1774421]
["bitfinex","ETHUSD",1763851350930,0.002,2771.0,2770.9,16.9834421]
["bitfinex","ETHUSD",1763851351130,0.002,2771.4,2771.3,3.806]
["bitfinex","ETHUSD",1763851351447,0.002,2771.4,2771.3,7.74211939]
["bitfinex","ETHUSD",1763851351598,0.002,2771.4,2771.3,8.20031939]
["bitfinex","ETHUSD",1763851351802,0.002,2771.4,2771.3,8.66801939]
["bitfinex","ETHUSD",1763851352516,0.002,2771.4,2771.3,12.27643421]
["bitfinex","ETHUSD",1763851353011,0.4677,2772.2,2771.4,1.31249664]
["bitfinex","ETHUSD",1763851353212,0.4677,2772.2,2771.5,3.96963121]
["bitfinex","ETHUSD",1763851353734,0.4677,2772.2,2771.5,4.43733121]
["bitfinex","ETHUSD",1763851357597,0.002,2771.9,2771.5,4.43733121]
["bitfinex","ETHUSD",1763851360795,0.002,2771.9,2771.5,6.9479002]
["bitfinex","ETHUSD",1763851360998,0.002,2771.9,2771.5,7.4411002]
["bitfinex","ETHUSD",1763851365235,0.002,2771.9,2771.5,11.3211002]
["bitfinex","ETHUSD",1763851365432,0.4665,2771.6,2771.5,7.37993121]
["bitfinex","ETHUSD",1763851365637,0.4665,2771.6,2771.5,3.43646899]
["bitfinex","ETHUSD",1763851365860,0.002,2771.6,2771.5,4.82706163]
["bitfinex","ETHUSD",1763851366869,0.4628,2771.6,2771.5,4.34346163]
["bitfinex","ETHUSD",1763851369263,0.002,2771.6,2771.5,4.82706163]
["bitfinex","ETHUSD",1763851369469,0.002,2771.6,2771.5,5.32026163]
["bitfinex","ETHUSD",1763851369766,0.002,2771.6,2771.5,5.85228779]
["bitfinex","ETHUSD",1763851370390,0.002,2771.6,2771.5,5.35908779]
["bitfinex","ETHUSD",1763851372871,0.002,2771.6,2771.5,5.85228779]
["bitfinex","ETHUSD",1763851376301,0.002,2771.6,2771.5,5.35908779]
["bitfinex","ETHUSD",1763851377005,0.002,2771.6,2771.5,5.85228779]
["bitfinex","ETHUSD",1763851377170,0.002,2771.6,2771.5,5.35908779]
["bitfinex","ETHUSD",1763851378112,0.002,2771.6,2771.5,5.85228779]
["bitfinex","ETHUSD",1763851378939,0.002,2771.6,2771.5,5.35908779]
["bitfinex","ETHUSD",1763851380222,0.002,2771.6,2771.5,9.23908779]
["bitfinex","ETHUSD",1763851381720,0.002,2771.6,2771.5,9.73228779]
["bitfinex","ETHUSD",1763851382296,0.002,2771.6,2771.5,9.23908779]
["bitfinex","ETHUSD",1763851382905,0.002,2771.6,2771.5,9.73228779]
["bitfinex","ETHUSD",1763851383498,0.002,2771.6,2771.5,8.75548779]
["bitfinex","ETHUSD",1763851383696,0.0978,2771.6,2771.5,5.7867188]
["bitfinex","ETHUSD",1763851383999,0.0978,2771.6,2771.5,8.75548779]
["bitfinex","ETHUSD",1763851385099,0.0978,2771.6,2771.5,5.7867188]
["bitfinex","ETHUSD",1763851385322,0.0978,2771.6,2771.5,8.75548779]
["bitfinex","ETHUSD",1763851386000,0.002,2771.6,2771.5,9.24198779]
["bitfinex","ETHUSD",1763851386202,0.4844,2771.6,2771.5,8.75548779]
["bitfinex","ETHUSD",1763851388349,0.002,2771.6,2771.5,8.75548779]
["bitfinex","ETHUSD",1763851389518,0.5617,2771.6,2771.5,8.75548779]
["bitfinex","ETHUSD",1763851391305,0.4803,2771.6,2771.5,8.75548779]
["bitfinex","ETHUSD",1763851391932,0.002,2771.6,2771.5,13.04798779]
["bitfinex","ETHUSD",1763851392234,0.002,2771.6,2771.5,9.24198779]
["bitfinex","ETHUSD",1763851394529,0.002,2771.6,2771.5,8.75548779]
["bitfinex","ETHUSD",1763851395223,0.0854,2771.6,2771.5,8.75548779]
["bitfinex","ETHUSD",1763851396820,0.0854,2771.6,2771.5,8.55610244]
["bitfinex","ETHUSD",1763851400343,0.002,2771.6,2771.5,8.55610244]
["bitfinex","ETHUSD",1763851400554,0.0854,2771.6,2771.5,8.55610244]
["bitfinex","ETHUSD",1763851401956,0.002,2771.6,2771.5,8.55610244]
["bitfinex","ETHUSD",1763851403854,0.0854,2771.6,2771.5,8.55610244]
["bitfinex","ETHUSD",1763851407257,0.5577,2771.6,2771.5,8.55610244]
["bitfinex","ETHUSD",1763851407755,0.0854,2771.6,2771.5,8.55610244]
["bitfinex","ETHUSD",1763851414422,0.2064,2771.6,2771.5,0.4677]
["bitfinex","ETHUSD",1763851414568,0.5577,2771.6,2771.5,0.4677]
["bitfinex","ETHUSD",1763851414916,0.6787,2771.6,2771.5,0.4677]
["bitfinex","ETHUSD",1763851416186,0.6787,2771.6,2771.5,1.37469264]
["bitfinex","ETHUSD",1763851419274,0.5577,2771.6,2771.5,0.4677]
["bitfinex","ETHUSD",1763851419501,0.6787,2771.6,2771.5,1.37469264]
["bitfinex","ETHUSD",1763851420498,0.6787,2771.6,2771.5,0.4677]
["bitfinex","ETHUSD",1763851422700,0.6787,2771.6,2771.4,0.001]
["bitfinex","ETHUSD",1763851422902,0.4798,2771.5,2771.4,0.6797]
["bitfinex","ETHUSD",1763851428411,0.4798,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851430826,0.6008,2771.5,2771.4,2.77038364]
["bitfinex","ETHUSD",1763851431025,0.6008,2771.5,2771.4,3.25018364]
["bitfinex","ETHUSD",1763851432316,0.6008,2771.5,2771.4,0.4808]
["bitfinex","ETHUSD",1763851433812,0.4798,2771.5,2771.4,0.4808]
["bitfinex","ETHUSD",1763851433996,0.6008,2771.5,2771.4,0.4808]
["bitfinex","ETHUSD",1763851435494,0.6008,2771.5,2771.4,3.25018364]
["bitfinex","ETHUSD",1763851437626,0.1257,2771.5,2771.4,3.25018364]
["bitfinex","ETHUSD",1763851438722,0.121,2771.5,2771.4,4.17868364]
["bitfinex","ETHUSD",1763851442152,0.121,2771.5,2771.4,3.70398364]
["bitfinex","ETHUSD",1763851443753,0.2056,2771.5,2771.4,3.25018364]
["bitfinex","ETHUSD",1763851443957,0.121,2771.5,2771.4,3.70398364]
["bitfinex","ETHUSD",1763851445324,0.123,2771.5,2771.4,3.70398364]
["bitfinex","ETHUSD",1763851445554,0.2076,2771.5,2771.4,3.25018364]
["bitfinex","ETHUSD",1763851445761,0.123,2771.5,2771.4,3.70398364]
["bitfinex","ETHUSD",1763851445987,0.2076,2771.5,2771.4,3.25018364]
["bitfinex","ETHUSD",1763851447093,0.123,2771.5,2771.4,3.25018364]
["bitfinex","ETHUSD",1763851447661,0.123,2771.5,2771.4,3.71118364]
["bitfinex","ETHUSD",1763851449067,0.2307,2771.5,2771.4,3.25018364]
["bitfinex","ETHUSD",1763851449481,0.123,2771.5,2771.4,3.71118364]
["bitfinex","ETHUSD",1763851450391,0.2307,2771.5,2771.4,3.25018364]
["bitfinex","ETHUSD",1763851450593,0.679,2771.5,2771.4,3.25018364]
["bitfinex","ETHUSD",1763851450893,0.2307,2771.5,2771.4,3.25018364]
["bitfinex","ETHUSD",1763851451272,0.679,2771.5,2771.4,3.25018364]
["bitfinex","ETHUSD",1763851451478,0.2307,2771.5,2771.4,0.4808]
["bitfinex","ETHUSD",1763851452307,0.679,2771.5,2771.4,0.4808]
["bitfinex","ETHUSD",1763851453183,0.679,2771.5,2771.4,3.25018364]
["bitfinex","ETHUSD",1763851454507,0.679,2771.5,2771.4,0.4808]
["bitfinex","ETHUSD",1763851454685,0.679,2771.5,2771.4,3.25018364]
["bitfinex","ETHUSD",1763851456898,0.679,2771.5,2771.4,0.4808]
["bitfinex","ETHUSD",1763851458296,0.679,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851459477,1.01785468,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851482557,0.56955468,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851482764,0.46185468,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851483998,0.53285468,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851486260,0.194,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851488480,0.53285468,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851489357,0.194,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851489558,0.46185468,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851490185,0.46185468,2771.5,2771.4,0.4913]
["bitfinex","ETHUSD",1763851490494,0.46185468,2771.5,2771.4,0.9806]
["bitfinex","ETHUSD",1763851490860,0.46185468,2771.5,2771.4,0.4913]
["bitfinex","ETHUSD",1763851491260,0.46185468,2771.5,2771.4,0.95315468]
["bitfinex","ETHUSD",1763851492175,0.53285468,2771.5,2771.4,0.46285468]
["bitfinex","ETHUSD",1763851492576,0.46185468,2771.5,2771.4,0.46285468]
["bitfinex","ETHUSD",1763851493985,0.53705468,2771.5,2771.4,0.46285468]
["bitfinex","ETHUSD",1763851495599,0.002,2771.5,2771.4,1.44245468]
["bitfinex","ETHUSD",1763851495794,0.123,2771.5,2771.4,1.88355889]
["bitfinex","ETHUSD",1763851496898,0.002,2771.5,2771.4,2.79055153]
["bitfinex","ETHUSD",1763851497194,0.002,2771.5,2771.4,5.75913894]
["bitfinex","ETHUSD",1763851497500,0.002,2771.6,2771.5,1.31249664]
["bitfinex","ETHUSD",1763851497703,0.002,2771.6,2771.5,3.4204106]
["bitfinex","ETHUSD",1763851497868,0.002,2772.1,2771.5,3.4204106]
["bitfinex","ETHUSD",1763851498211,0.002,2772.1,2772.0,4.36588005]
["bitfinex","ETHUSD",1763851498610,0.002,2772.1,2772.0,4.85518005]
["bitfinex","ETHUSD",1763851498786,0.002,2772.1,2772.0,5.19347565]
["bitfinex","ETHUSD",1763851499111,0.002,2772.1,2772.0,5.71282322]
["bitfinex","ETHUSD",1763851499308,0.121,2772.2,2772.1,0.90699264]
["bitfinex","ETHUSD",1763851499513,0.71531914,2774.0,2772.1,2.06819264]
["bitfinex","ETHUSD",1763851499514,0.121,2772.5,2772.1,2.06819264]
["bitfinex","ETHUSD",1763851499687,0.121,2772.5,2772.4,3.87558005]
["bitfinex","ETHUSD",1763851499888,0.121,2772.5,2772.4,4.85518005]
["bitfinex","ETHUSD",1763851500190,0.121,2772.5,2772.4,5.82949806]
["bitfinex","ETHUSD",1763851501822,0.37743449,2774.0,2772.5,0.90699264]
["bitfinex","ETHUSD",1763851501823,0.121,2773.1,2772.5,0.90699264]
["bitfinex","ETHUSD",1763851502024,0.121,2773.1,2773.0,2.96858741]
["bitfinex","ETHUSD",1763851502196,0.121,2773.1,2773.0,3.45888741]
["bitfinex","ETHUSD",1763851502528,0.121,2773.1,2773.0,4.43698741]
["bitfinex","ETHUSD",1763851506615,0.121,2773.1,2773.0,4.88068615]
["bitfinex","ETHUSD",1763851507045,0.121,2773.1,2773.0,3.85108615]
["bitfinex","ETHUSD",1763851507333,0.121,2773.1,2773.0,4.32118615]
["bitfinex","ETHUSD",1763851507490,0.121,2773.1,2773.0,4.78238615]
["bitfinex","ETHUSD",1763851509495,0.37743449,2774.0,2773.5,0.6694]
["bitfinex","ETHUSD",1763851509496,0.18863449,2774.0,2773.5,0.6694]
["bitfinex","ETHUSD",1763851509741,0.92399264,2774.1,2773.5,0.6694]
["bitfinex","ETHUSD",1763851509742,0.017,2774.1,2774.0,0.90699264]
["bitfinex","ETHUSD",1763851509917,0.017,2774.1,2774.0,1.81166065]
["bitfinex","ETHUSD",1763851510117,0.017,2774.1,2774.0,2.76606065]
["bitfinex","ETHUSD",1763851511003,0.121,2775.3,2774.3,0.6694]
["bitfinex","ETHUSD",1763851511193,0.121,2775.3,2774.8,3.43868741]
["bitfinex","ETHUSD",1763851511394,0.121,2775.3,2774.8,2.96858741]
["bitfinex","ETHUSD",1763851511634,0.121,2775.3,2774.8,3.42978741]
["bitfinex","ETHUSD",1763851511828,0.121,2775.3,2774.9,0.6688]
["bitfinex","ETHUSD",1763851512000,0.121,2775.3,2775.2,0.4701]
["bitfinex","ETHUSD",1763851512197,0.3704,2775.3,2774.9,0.6688]
["bitfinex","ETHUSD",1763851512806,0.121,2775.3,2774.9,0.6688]
["bitfinex","ETHUSD",1763851513024,0.4623,2775.0,2774.9,0.6688]
["bitfinex","ETHUSD",1763851513426,0.7423,2775.0,2774.9,0.6688]
["bitfinex","ETHUSD",1763851513797,0.4623,2775.0,2774.9,0.6688]
["bitfinex","ETHUSD",1763851514430,0.7423,2775.0,2774.9,0.6688]
["bitfinex","ETHUSD",1763851514634,0.4623,2775.0,2774.9,0.6688]
["bitfinex","ETHUSD",1763851515034,0.7423,2775.0,2774.9,0.6688]
["bitfinex","ETHUSD",1763851515328,0.4623,2775.0,2774.9,0.6688]
["bitfinex","ETHUSD",1763851515504,0.7423,2775.0,2774.9,0.6688]
["bitfinex","ETHUSD",1763851517131,0.7423,2775.0,2774.4,0.4612]
["bitfinex","ETHUSD",1763851517328,0.7423,2775.0,2774.7,2.76394293]
["bitfinex","ETHUSD",1763851517531,0.7423,2775.0,2774.9,0.90699264]
["bitfinex","ETHUSD",1763851517695,0.28,2775.0,2774.7,2.76394293]
["bitfinex","ETHUSD",1763851517897,0.4604,2774.8,2774.7,2.76394293]
["bitfinex","ETHUSD",1763851518154,0.4604,2774.8,2774.7,0.41459144]
["bitfinex","ETHUSD",1763851518302,0.28,2775.0,2774.7,0.87499144]
["bitfinex","ETHUSD",1763851518702,0.4604,2774.8,2774.7,0.87499144]
["bitfinex","ETHUSD",1763851519113,0.4604,2774.8,2774.7,0.4604]
["bitfinex","ETHUSD",1763851519641,0.7422,2774.8,2774.4,2.76394293]
["bitfinex","ETHUSD",1763851519946,0.6152,2774.7,2774.6,0.4604]
["bitfinex","ETHUSD",1763851520106,0.122,2774.7,2774.6,0.4604]
["bitfinex","ETHUSD",1763851520437,0.3714,2774.7,2774.4,2.76394293]
["bitfinex","ETHUSD",1763851520655,0.3714,2774.7,2773.0,4.17288355]
["bitfinex","ETHUSD",1763851520656,0.2518,2774.5,2774.2,0.6883]
["bitfinex","ETHUSD",1763851520808,0.405504,2774.4,2773.7,2.76394293]
["bitfinex","ETHUSD",1763851521136,1.27908538,2774.6,2773.9,2.76394293]
["bitfinex","ETHUSD",1763851521137,0.405504,2774.5,2773.9,2.76394293]
["bitfinex","ETHUSD",1763851521437,0.21728894,2774.4,2773.9,2.76394293]
["bitfinex","ETHUSD",1763851521638,0.4623,2774.0,2773.9,2.76394293]
["bitfinex","ETHUSD",1763851521800,0.5843,2774.0,2773.7,2.76394293]
["bitfinex","ETHUSD",1763851522129,0.2429,2773.8,2773.7,2.76394293]
["bitfinex","ETHUSD",1763851522342,0.7336,2773.8,2773.7,2.76394293]
["bitfinex","ETHUSD",1763851522834,0.7336,2773.8,2773.5,0.49078894]
["bitfinex","ETHUSD",1763851523010,0.4932,2773.7,2773.5,0.49078894]
["bitfinex","ETHUSD",1763851523210,0.2429,2773.6,2773.3,2.76394293]
["bitfinex","ETHUSD",1763851523412,0.2429,2773.4,2773.3,3.34824293]
["bitfinex","ETHUSD",1763851524436,0.7336,2773.4,2773.3,3.34824293]
["bitfinex","ETHUSD",1763851524645,0.7336,2773.4,2773.1,2.76394293]
["bitfinex","ETHUSD",1763851524949,0.4932,2773.3,2773.1,3.49754293]
["bitfinex","ETHUSD",1763851525259,0.2428,2773.2,2773.1,3.49754293]
["bitfinex","ETHUSD",1763851525458,0.2428,2773.2,2773.1,2.76394293]
["bitfinex","ETHUSD",1763851525661,0.7335,2773.2,2773.1,2.76394293]
["bitfinex","ETHUSD",1763851526327,0.2428,2773.2,2773.1,2.76394293]
["bitfinex","ETHUSD",1763851526721,0.7335,2773.2,2773.1,2.76394293]
["bitfinex","ETHUSD",1763851527050,0.2428,2773.2,2773.1,2.76394293]
["bitfinex","ETHUSD",1763851527252,0.7335,2773.2,2773.1,2.76394293]
["bitfinex","ETHUSD",1763851527928,0.122,2773.5,2773.1,3.23404293]
["bitfinex","ETHUSD",1763851528131,0.6152,2773.5,2773.1,3.23404293]
["bitfinex","ETHUSD",1763851528658,0.122,2773.5,2773.1,3.23404293]
["bitfinex","ETHUSD",1763851528864,1.08429489,2773.8,2773.4,0.4701]
["bitfinex","ETHUSD",1763851529066,0.82903541,2773.9,2773.5,2.76394293]
["bitfinex","ETHUSD",1763851529067,0.122,2773.7,2773.5,2.76394293]
["bitfinex","ETHUSD",1763851529380,0.2428,2773.6,2773.5,2.76394293]
["bitfinex","ETHUSD",1763851529713,0.122,2773.7,2773.5,2.76394293]
["bitfinex","ETHUSD",1763851530331,0.2428,2773.6,2773.4,0.4932]
["bitfinex","ETHUSD",1763851530551,0.6127,2773.7,2773.4,0.4932]
["bitfinex","ETHUSD",1763851530853,0.2453,2773.5,2773.4,0.4932]
["bitfinex","ETHUSD",1763851531152,0.29812319,2774.3,2773.6,0.4701]
["bitfinex","ETHUSD",1763851531462,0.122,2774.2,2773.9,2.76394293]
["bitfinex","ETHUSD",1763851531633,0.407504,2774.7,2773.9,2.76394293]
["bitfinex","ETHUSD",1763851531634,0.122,2774.1,2773.9,2.76394293]
["bitfinex","ETHUSD",1763851531834,0.2494,2774.0,2773.9,2.76394293]
["bitfinex","ETHUSD",1763851532320,0.2494,2774.0,2773.9,3.37664293]
["bitfinex","ETHUSD",1763851532722,0.122,2774.1,2773.9,3.84674293]
["bitfinex","ETHUSD",1763851533550,0.2518,2774.0,2773.9,3.37664293]
["bitfinex","ETHUSD",1763851536956,0.7346,2774.0,2773.9,3.37664293]
["bitfinex","ETHUSD",1763851537955,0.122,2774.1,2773.9,3.87184293]
["bitfinex","ETHUSD",1763851541084,0.122,2774.1,2773.9,3.25914293]
["bitfinex","ETHUSD",1763851541250,0.122,2774.1,2774.0,0.4636]
["bitfinex","ETHUSD",1763851541748,0.122,2774.1,2774.0,0.9289]
["bitfinex","ETHUSD",1763851542488,0.5955,2774.1,2774.0,0.4636]
["bitfinex","ETHUSD",1763851543276,0.5955,2774.1,2773.9,2.76394293]
["bitfinex","ETHUSD",1763851543672,0.122,2774.1,2773.9,2.76394293]
["bitfinex","ETHUSD",1763851543945,0.122,2774.1,2774.0,0.4653]
["bitfinex","ETHUSD",1763851544661,0.4007,2774.1,2774.0,0.4653]
["bitfinex","ETHUSD",1763851544999,0.4007,2774.1,2773.9,2.76394293]
["bitfinex","ETHUSD",1763851545720,0.122,2774.1,2774.0,0.4653]
["bitfinex","ETHUSD",1763851546052,0.4007,2774.1,2773.9,2.76394293]
["bitfinex","ETHUSD",1763851547780,0.4007,2774.1,2773.7,2.80197666]
["bitfinex","ETHUSD",1763851547982,0.4007,2774.1,2773.7,3.08217433]
["bitfinex","ETHUSD",1763851548188,0.4007,2774.1,2773.8,0.4975]
["bitfinex","ETHUSD",1763851549182,0.122,2774.1,2774.0,0.4653]
["bitfinex","ETHUSD",1763851549345,0.122,2774.1,2773.8,0.4975]
["bitfinex","ETHUSD",1763851550162,0.122,2774.1,2773.9,0.001]
["bitfinex","ETHUSD",1763851550481,0.122,2774.1,2774.0,0.4653]
["bitfinex","ETHUSD",1763851552285,0.122,2774.1,2773.9,0.001]
["bitfinex","ETHUSD",1763851552458,0.122,2774.1,2774.0,0.4653]
["bitfinex","ETHUSD",1763851552854,0.4756,2774.0,2773.9,0.001]
["bitfinex","ETHUSD",1763851553278,0.7424,2774.0,2773.9,0.001]
["bitfinex","ETHUSD",1763851555762,0.4756,2774.0,2773.9,0.001]
["bitfinex","ETHUSD",1763851556065,0.7424,2774.0,2773.9,0.001]
["bitfinex","ETHUSD",1763851557393,1.08011783,2774.0,2773.9,0.001]
["bitfinex","ETHUSD",1763851557572,1.48562183,2774.0,2773.9,0.001]
["bitfinex","ETHUSD",1763851557770,2.64407592,2774.0,2773.9,0.001]
["bitfinex","ETHUSD",1763851557982,0.405504,2773.9,2773.6,0.001]
["bitfinex","ETHUSD",1763851558264,0.2787,2773.7,2773.6,0.001]
["bitfinex","ETHUSD",1763851558758,0.7405,2773.7,2773.6,0.001]
["bitfinex","ETHUSD",1763851559111,1.07835075,2773.7,2773.6,0.001]
["bitfinex","ETHUSD",1763851559407,3.78833141,2773.7,2773.6,0.001]
["bitfinex","ETHUSD",1763851559558,3.78833141,2773.7,2773.3,0.001]
["bitfinex","ETHUSD",1763851559559,1.31249664,2773.6,2773.3,0.001]
["bitfinex","ETHUSD",1763851559768,1.59119664,2773.4,2773.3,0.001]
["bitfinex","ETHUSD",1763851560009,1.92904739,2773.4,2773.3,0.001]
["bitfinex","ETHUSD",1763851560211,2.39084739,2773.4,2773.3,0.001]
["bitfinex","ETHUSD",1763851560396,2.8725798,2773.4,2773.3,0.001]
["bitfinex","ETHUSD",1763851561486,2.8725798,2773.4,2773.0,0.001]
["bitfinex","ETHUSD",1763851561487,0.405504,2773.3,2773.0,0.001]
["bitfinex","ETHUSD",1763851561805,0.2787,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1763851561966,0.4007,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1763851562296,1.60585475,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1763851562496,0.405504,2773.0,2772.8,0.001]
["bitfinex","ETHUSD",1763851562700,0.878804,2772.9,2772.8,0.001]
["bitfinex","ETHUSD",1763851563072,1.67822725,2772.9,2772.8,0.001]
["bitfinex","ETHUSD",1763851563408,8.49602927,2772.9,2772.8,0.001]
["bitfinex","ETHUSD",1763851563912,1.31249664,2772.8,2772.5,0.001]
["bitfinex","ETHUSD",1763851564120,0.698804,2772.6,2772.5,0.001]
["bitfinex","ETHUSD",1763851564574,1.160704,2772.6,2772.5,0.001]
["bitfinex","ETHUSD",1763851564806,2.06769664,2772.6,2772.5,0.001]
["bitfinex","ETHUSD",1763851565234,2.06769664,2772.6,2771.4,0.001]
["bitfinex","ETHUSD",1763851565235,5.67441957,2772.6,2771.4,0.001]
["bitfinex","ETHUSD",1763851565530,0.7569,2772.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851565719,2.55912956,2772.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851565943,2.96463356,2772.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851566147,5.26911022,2772.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851566522,2.96463356,2772.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851566735,5.26911022,2772.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851567409,8.87596324,2772.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851567935,0.405504,2772.4,2771.4,0.001]
["bitfinex","ETHUSD",1763851568136,0.2651,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851568342,0.3871,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851568909,0.8538,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851569109,0.3871,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851569641,0.8538,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851572114,2.16629664,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851572312,4.91785063,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851573013,1.31249664,2771.4,2771.1,0.001]
["bitfinex","ETHUSD",1763851573213,1.17209264,2771.2,2771.1,0.001]
["bitfinex","ETHUSD",1763851573421,0.2651,2771.2,2771.1,0.001]
["bitfinex","ETHUSD",1763851573714,0.7318,2771.2,2771.1,0.001]
["bitfinex","ETHUSD",1763851573917,1.53163093,2771.2,2771.1,0.001]
["bitfinex","ETHUSD",1763851574153,1.259304,2771.2,2771.1,0.001]
["bitfinex","ETHUSD",1763851574847,2.16629664,2771.2,2771.1,0.001]
["bitfinex","ETHUSD",1763851576416,1.08649632,2772.4,2771.1,0.673]
["bitfinex","ETHUSD",1763851576631,0.5908,2772.3,2771.2,0.4878]
["bitfinex","ETHUSD",1763851576921,0.5908,2772.3,2771.2,0.98628545]
["bitfinex","ETHUSD",1763851577155,0.4688,2772.2,2771.2,0.98628545]
["bitfinex","ETHUSD",1763851577360,0.4688,2772.2,2771.3,0.4624]
["bitfinex","ETHUSD",1763851577530,0.4688,2772.2,2771.3,0.80638767]
["bitfinex","ETHUSD",1763851577931,0.4688,2772.2,2771.4,0.4624]
["bitfinex","ETHUSD",1763851578552,0.122,2772.3,2772.1,0.4878]
["bitfinex","ETHUSD",1763851578752,0.122,2772.3,2771.8,0.4624]
["bitfinex","ETHUSD",1763851578971,0.122,2772.3,2772.2,0.4878]
["bitfinex","ETHUSD",1763851579459,0.122,2772.3,2772.2,0.9502]
["bitfinex","ETHUSD",1763851582126,0.122,2772.3,2772.2,0.4878]
["bitfinex","ETHUSD",1763851583032,0.3871,2772.3,2771.7,0.4624]
["bitfinex","ETHUSD",1763851583249,0.122,2772.3,2771.7,0.4624]
["bitfinex","ETHUSD",1763851585436,0.122,2772.3,2772.2,0.4878]
["bitfinex","ETHUSD",1763851589559,0.3871,2772.3,2771.7,0.4624]
["bitfinex","ETHUSD",1763851589761,0.5908,2772.3,2771.7,0.4624]
["bitfinex","ETHUSD",1763851590258,1.15693486,2772.3,2771.7,0.4624]
["bitfinex","ETHUSD",1763851591352,0.5908,2772.3,2771.6,0.4634]
["bitfinex","ETHUSD",1763851594071,0.122,2772.3,2771.6,0.4634]
["bitfinex","ETHUSD",1763851595664,0.86491291,2772.3,2771.6,0.4634]
["bitfinex","ETHUSD",1763851595834,0.122,2772.3,2772.2,0.6785]
["bitfinex","ETHUSD",1763851596235,0.122,2772.3,2772.2,1.15]
["bitfinex","ETHUSD",1763851603155,0.124,2772.3,2772.2,0.6785]
["bitfinex","ETHUSD",1763851603346,0.124,2772.3,2772.2,0.4878]
["bitfinex","ETHUSD",1763851603554,0.8558,2772.3,2771.8,0.4556]
["bitfinex","ETHUSD",1763851605177,0.33805079,2772.2,2771.8,0.4556]
["bitfinex","ETHUSD",1763851605678,0.33805079,2772.2,2772.1,0.4862]
["bitfinex","ETHUSD",1763851605878,0.124,2772.3,2772.1,0.4862]
["bitfinex","ETHUSD",1763851606060,0.124,2772.3,2772.2,0.4862]
["bitfinex","ETHUSD",1763851606483,0.46205079,2772.3,2772.2,0.4862]
["bitfinex","ETHUSD",1763851607171,0.124,2772.3,2772.2,0.4862]
["bitfinex","ETHUSD",1763851607373,0.46205079,2772.3,2772.2,0.4862]
["bitfinex","ETHUSD",1763851607568,0.124,2772.3,2772.2,0.4862]
["bitfinex","ETHUSD",1763851607883,0.46205079,2772.3,2772.2,0.4862]
["bitfinex","ETHUSD",1763851609058,0.124,2772.3,2772.2,0.4862]
["bitfinex","ETHUSD",1763851609266,0.46205079,2772.3,2772.2,0.4862]
["bitfinex","ETHUSD",1763851609666,0.91855079,2772.3,2771.8,0.4556]
["bitfinex","ETHUSD",1763851609976,0.33805079,2772.2,2771.8,0.4556]
["bitfinex","ETHUSD",1763851610766,0.33805079,2772.2,2772.1,0.4862]
["bitfinex","ETHUSD",1763851611356,0.4547,2772.2,2771.6,0.9122]
["bitfinex","ETHUSD",1763851611559,0.33805079,2772.1,2771.6,0.9122]
["bitfinex","ETHUSD",1763851611754,0.33805079,2772.1,2771.7,0.4556]
["bitfinex","ETHUSD",1763851611971,0.483,2772.0,2771.6,0.001]
["bitfinex","ETHUSD",1763851612156,0.46005079,2771.9,2771.6,0.001]
["bitfinex","ETHUSD",1763851612356,0.122,2771.9,2771.6,0.4566]
["bitfinex","ETHUSD",1763851612557,0.4565,2771.7,2771.6,0.001]
["bitfinex","ETHUSD",1763851612772,0.79536503,2771.7,2771.6,0.001]
["bitfinex","ETHUSD",1763851613766,1.07256503,2771.7,2771.6,0.001]
["bitfinex","ETHUSD",1763851615600,0.79536503,2771.7,2771.6,0.001]
["bitfinex","ETHUSD",1763851615801,3.26850201,2771.7,2771.6,0.001]
["bitfinex","ETHUSD",1763851615979,3.60755221,2771.7,2771.6,0.001]
["bitfinex","ETHUSD",1763851616179,3.15105221,2771.7,2771.6,0.4872]
["bitfinex","ETHUSD",1763851616509,0.67791523,2771.7,2771.6,0.9428]
["bitfinex","ETHUSD",1763851616681,0.122,2771.9,2771.6,0.9428]
["bitfinex","ETHUSD",1763851616886,0.122,2771.9,2771.8,0.4862]
["bitfinex","ETHUSD",1763851617400,0.122,2771.9,2771.8,0.9418]
["bitfinex","ETHUSD",1763851621772,0.122,2771.9,2771.8,0.4862]
["bitfinex","ETHUSD",1763851622357,0.8536,2771.9,2771.6,0.001]
["bitfinex","ETHUSD",1763851622914,0.6026,2771.9,2771.6,0.001]
["bitfinex","ETHUSD",1763851623139,0.2533,2771.7,2771.6,0.001]
["bitfinex","ETHUSD",1763851624310,0.122,2771.9,2771.6,0.001]
["bitfinex","ETHUSD",1763851624543,0.605,2771.9,2771.6,0.001]
["bitfinex","ETHUSD",1763851625095,3.07813698,2771.9,2771.6,0.001]
["bitfinex","ETHUSD",1763851625323,0.3078137,2771.8,2771.6,0.001]
["bitfinex","ETHUSD",1763851628440,0.251,2771.7,2771.6,0.001]
["bitfinex","ETHUSD",1763851629038,1.21480634,2771.8,2771.6,0.001]
["bitfinex","ETHUSD",1763851629542,0.2748,2771.7,2771.6,0.001]
["bitfinex","ETHUSD",1763851632015,0.7319,2771.7,2771.6,0.001]
["bitfinex","ETHUSD",1763851632344,0.72898433,2771.7,2771.6,0.001]
["bitfinex","ETHUSD",1763851637056,0.45418433,2771.7,2771.6,0.4616]
["bitfinex","ETHUSD",1763851637240,0.459,2772.1,2771.6,0.9123]
["bitfinex","ETHUSD",1763851637451,0.46044124,2772.0,2771.6,0.9123]
["bitfinex","ETHUSD",1763851637651,0.46044124,2772.0,2771.6,0.4616]
["bitfinex","ETHUSD",1763851638150,0.33844124,2771.9,2771.6,0.9123]
["bitfinex","ETHUSD",1763851640180,0.33844124,2771.9,2771.6,0.4616]
["bitfinex","ETHUSD",1763851640477,0.33844124,2771.8,2771.6,0.4616]
["bitfinex","ETHUSD",1763851640638,0.124,2772.0,2771.7,0.4507]
["bitfinex","ETHUSD",1763851640833,0.46256273,2772.0,2771.7,0.9113]
["bitfinex","ETHUSD",1763851641364,0.36786633,2771.9,2771.7,0.9113]
["bitfinex","ETHUSD",1763851641668,0.33856273,2771.8,2771.7,0.4606]
["bitfinex","ETHUSD",1763851644972,1.07046273,2771.8,2771.6,0.001]
["bitfinex","ETHUSD",1763851645180,0.2766,2771.7,2771.6,0.001]
["bitfinex","ETHUSD",1763851645686,0.36786633,2771.9,2771.6,0.4616]
["bitfinex","ETHUSD",1763851645838,0.61875756,2771.8,2771.6,0.4616]
["bitfinex","ETHUSD",1763851646034,0.2748,2771.7,2771.6,0.4616]
["bitfinex","ETHUSD",1763851646237,0.2748,2771.7,2771.6,0.001]
["bitfinex","ETHUSD",1763851647552,0.28009742,2771.8,2771.6,0.9123]
["bitfinex","ETHUSD",1763851647752,0.7319,2771.7,2771.6,0.001]
["bitfinex","ETHUSD",1763851647942,0.28009742,2771.8,2771.7,0.4606]
["bitfinex","ETHUSD",1763851648142,0.33868404,2771.8,2771.7,0.4606]
["bitfinex","ETHUSD",1763851648375,0.124,2772.0,2771.7,0.9113]
["bitfinex","ETHUSD",1763851648580,0.002,2772.0,2771.9,0.4606]
["bitfinex","ETHUSD",1763851648781,0.124,2772.0,2771.9,0.4606]
["bitfinex","ETHUSD",1763851648990,0.124,2772.0,2771.9,0.9113]
["bitfinex","ETHUSD",1763851649575,0.46271958,2772.0,2771.9,0.9113]
["bitfinex","ETHUSD",1763851649763,0.124,2772.0,2771.9,0.9113]
["bitfinex","ETHUSD",1763851653592,0.002,2772.0,2771.9,0.9113]
["bitfinex","ETHUSD",1763851653797,0.124,2772.0,2771.9,0.9113]
["bitfinex","ETHUSD",1763851656367,0.002,2772.0,2771.9,0.9113]
["bitfinex","ETHUSD",1763851656567,0.124,2772.0,2771.9,1.24780213]
["bitfinex","ETHUSD",1763851658488,0.002,2772.0,2771.9,1.24780213]
["bitfinex","ETHUSD",1763851658688,0.124,2772.0,2771.9,1.39239986]
["bitfinex","ETHUSD",1763851671363,0.002,2772.0,2771.9,5.00003361]
["bitfinex","ETHUSD",1763851671504,0.002,2772.2,2771.9,3.70150776]
["bitfinex","ETHUSD",1763851671703,0.002,2772.2,2772.1,1.54369264]
["bitfinex","ETHUSD",1763851671940,0.002,2772.2,2772.1,0.6367]
["bitfinex","ETHUSD",1763851672232,0.002,2772.2,2772.1,1.2553831]
["bitfinex","ETHUSD",1763851672444,0.002,2772.2,2772.1,0.7812831]
["bitfinex","ETHUSD",1763851672643,0.002,2772.2,2772.1,0.4558]
["bitfinex","ETHUSD",1763851672846,0.2741,2772.2,2772.1,0.4558]
["bitfinex","ETHUSD",1763851673206,0.2741,2772.2,2771.9,0.61869773]
["bitfinex","ETHUSD",1763851676527,0.002,2772.2,2771.9,0.14459773]
["bitfinex","ETHUSD",1763851676720,0.002,2772.2,2771.9,0.61869773]
["bitfinex","ETHUSD",1763851678448,0.002,2772.6,2771.9,0.61869773]
["bitfinex","ETHUSD",1763851678449,0.405504,2773.5,2772.1,0.1809]
["bitfinex","ETHUSD",1763851678653,0.56594786,2774.4,2773.4,2.3091079]
["bitfinex","ETHUSD",1763851678877,0.124,2774.7,2773.0,0.1636]
["bitfinex","ETHUSD",1763851678878,2.3091079,2774.5,2773.0,0.1636]
["bitfinex","ETHUSD",1763851679039,0.4716,2774.3,2773.5,0.56594786]
["bitfinex","ETHUSD",1763851679241,2.7807079,2774.3,2773.5,0.56594786]
["bitfinex","ETHUSD",1763851679440,0.27807079,2774.2,2773.5,0.56594786]
["bitfinex","ETHUSD",1763851679672,0.122,2774.1,2773.5,0.56594786]
["bitfinex","ETHUSD",1763851680483,0.5936,2774.1,2773.5,0.56594786]
["bitfinex","ETHUSD",1763851680881,0.4716,2774.0,2773.5,0.56594786]
["bitfinex","ETHUSD",1763851681055,0.122,2774.1,2773.5,0.56594786]
["bitfinex","ETHUSD",1763851681253,0.4716,2774.0,2773.5,0.56594786]
["bitfinex","ETHUSD",1763851681642,0.2721,2773.6,2773.5,0.56594786]
["bitfinex","ETHUSD",1763851682269,0.2721,2773.6,2773.1,0.4741]
["bitfinex","ETHUSD",1763851682474,0.2721,2773.6,2772.6,2.3091079]
["bitfinex","ETHUSD",1763851682475,0.122,2773.5,2772.6,2.3091079]
["bitfinex","ETHUSD",1763851682675,0.5916,2773.5,2773.1,0.90699264]
["bitfinex","ETHUSD",1763851683181,0.5916,2773.5,2772.7,0.4741]
["bitfinex","ETHUSD",1763851683182,0.2721,2773.2,2772.7,0.4741]
["bitfinex","ETHUSD",1763851683376,0.2721,2773.2,2772.8,1.08415382]
["bitfinex","ETHUSD",1763851683794,0.2721,2773.2,2772.8,1.55825382]
["bitfinex","ETHUSD",1763851683977,0.2721,2773.2,2772.8,0.4741]
["bitfinex","ETHUSD",1763851685154,0.7417,2773.2,2772.7,1.08422043]
["bitfinex","ETHUSD",1763851685571,0.4696,2773.1,2772.7,1.08422043]
["bitfinex","ETHUSD",1763851685898,0.122,2773.0,2772.7,1.08422043]
["bitfinex","ETHUSD",1763851687309,0.122,2773.0,2772.2,0.29641079]
["bitfinex","ETHUSD",1763851687310,0.4878,2772.8,2772.2,0.29641079]
["bitfinex","ETHUSD",1763851687489,0.4878,2772.8,2772.3,1.52849264]
["bitfinex","ETHUSD",1763851687681,0.2555,2772.7,2772.3,1.06379264]
["bitfinex","ETHUSD",1763851687882,0.2555,2772.7,2772.1,0.6456]
["bitfinex","ETHUSD",1763851688078,0.2555,2772.7,2772.2,0.4878]
["bitfinex","ETHUSD",1763851688690,0.122,2773.0,2772.6,0.483]
["bitfinex","ETHUSD",1763851688892,0.122,2773.0,2772.3,0.4647]
["bitfinex","ETHUSD",1763851689279,0.122,2773.0,2772.6,0.001]
["bitfinex","ETHUSD",1763851689702,0.122,2773.0,2772.6,0.4657]
["bitfinex","ETHUSD",1763851690490,0.002,2773.1,2772.9,0.483]
["bitfinex","ETHUSD",1763851690714,0.122,2773.0,2772.9,0.483]
["bitfinex","ETHUSD",1763851696122,0.002,2773.1,2772.9,0.483]
["bitfinex","ETHUSD",1763851696321,0.122,2773.0,2772.9,0.483]
["bitfinex","ETHUSD",1763851699548,0.6066,2773.0,2772.6,0.001]
["bitfinex","ETHUSD",1763851699705,0.4798,2772.7,2772.6,0.001]
["bitfinex","ETHUSD",1763851700326,0.7423,2772.7,2772.6,0.001]
["bitfinex","ETHUSD",1763851702342,0.2518,2772.7,2772.6,0.001]
["bitfinex","ETHUSD",1763851702548,0.6101,2773.0,2772.6,0.465]
["bitfinex","ETHUSD",1763851704857,0.4881,2773.0,2772.6,0.465]
["bitfinex","ETHUSD",1763851705082,0.122,2772.9,2772.6,0.465]
["bitfinex","ETHUSD",1763851706230,0.122,2772.9,2772.8,0.464]
["bitfinex","ETHUSD",1763851708065,0.122,2772.9,2772.6,0.001]
["bitfinex","ETHUSD",1763851708066,0.3738,2772.9,2772.6,0.001]
["bitfinex","ETHUSD",1763851709066,0.3738,2772.9,2772.6,0.4546]
["bitfinex","ETHUSD",1763851709896,0.3738,2772.9,2772.8,0.464]
["bitfinex","ETHUSD",1763851710463,0.122,2772.9,2772.8,0.464]
["bitfinex","ETHUSD",1763851711184,0.122,2772.9,2772.8,0.9176]
["bitfinex","ETHUSD",1763851719192,0.122,2772.9,2772.8,0.464]
["bitfinex","ETHUSD",1763851719384,0.122,2772.9,2772.8,0.9452]
["bitfinex","ETHUSD",1763851719589,0.122,2772.9,2772.8,1.08975436]
["bitfinex","ETHUSD",1763851722389,0.002,2773.1,2772.8,1.08975436]
["bitfinex","ETHUSD",1763851722593,0.122,2773.0,2772.9,0.4812]
["bitfinex","ETHUSD",1763851723092,0.122,2773.0,2772.9,1.30034427]
["bitfinex","ETHUSD",1763851724225,0.122,2773.0,2772.9,0.9602]
["bitfinex","ETHUSD",1763851728296,0.122,2773.0,2772.8,0.001]
["bitfinex","ETHUSD",1763851728605,0.122,2773.0,2772.9,0.479]
["bitfinex","ETHUSD",1763851729330,0.8611,2773.0,2772.8,0.001]
["bitfinex","ETHUSD",1763851729629,0.3727,2773.0,2772.8,0.001]
["bitfinex","ETHUSD",1763851730507,0.0049,2772.9,2772.8,0.001]
["bitfinex","ETHUSD",1763851731840,0.122,2773.0,2772.8,0.48]
["bitfinex","ETHUSD",1763851734792,0.122,2773.0,2772.8,0.001]
["bitfinex","ETHUSD",1763851734793,0.2507,2772.9,2772.8,0.001]
["bitfinex","ETHUSD",1763851736732,0.122,2773.0,2772.8,0.48]
["bitfinex","ETHUSD",1763851737608,0.2531,2772.9,2772.8,0.48]
["bitfinex","ETHUSD",1763851738010,0.2531,2772.9,2772.8,0.001]
["bitfinex","ETHUSD",1763851738205,0.122,2773.0,2772.8,0.48]
["bitfinex","ETHUSD",1763851741020,0.9378,2772.9,2772.8,0.001]
["bitfinex","ETHUSD",1763851741444,0.2507,2772.9,2772.8,0.001]
["bitfinex","ETHUSD",1763851742017,0.7391,2772.9,2772.8,0.001]
["bitfinex","ETHUSD",1763851742413,1.41123116,2772.9,2772.8,0.001]
["bitfinex","ETHUSD",1763851742629,1.81673516,2772.9,2772.8,0.001]
["bitfinex","ETHUSD",1763851742827,0.405504,2772.8,2772.6,0.001]
["bitfinex","ETHUSD",1763851743027,0.3425262,2772.7,2772.6,0.001]
["bitfinex","ETHUSD",1763851743428,0.8333262,2772.7,2772.6,0.001]
["bitfinex","ETHUSD",1763851743611,1.23775468,2772.7,2772.6,0.001]
["bitfinex","ETHUSD",1763851746319,0.89912848,2772.7,2772.6,0.001]
["bitfinex","ETHUSD",1763851748255,1.23705855,2772.7,2772.6,0.001]
["bitfinex","ETHUSD",1763851749750,2.14405119,2772.7,2772.6,0.001]
["bitfinex","ETHUSD",1763851750052,2.54955519,2772.7,2772.6,0.001]
["bitfinex","ETHUSD",1763851755139,1.23705855,2772.7,2772.6,0.001]
["bitfinex","ETHUSD",1763851755340,0.83263007,2772.7,2772.6,0.001]
["bitfinex","ETHUSD",1763851760566,1.23813407,2772.7,2772.6,0.001]
["bitfinex","ETHUSD",1763851762836,4.45322724,2772.7,2772.6,0.001]
["bitfinex","ETHUSD",1763851766767,4.45322724,2772.7,2771.4,0.001]
["bitfinex","ETHUSD",1763851766768,0.1849,2771.7,2771.4,0.001]
["bitfinex","ETHUSD",1763851767086,0.4837,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851767279,4.8956903,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851767480,4.83242724,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851767992,1.65042671,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851768190,1.77242671,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851768390,2.07332671,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851768591,2.51146943,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851768901,5.26876996,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851776701,2.96066943,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851777005,5.26876996,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851780296,5.835127,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851782112,5.26876996,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851789105,4.51866996,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851789802,4.51866996,2771.5,2771.4,0.9433]
["bitfinex","ETHUSD",1763851790207,3.33583749,2771.5,2771.4,0.9433]
["bitfinex","ETHUSD",1763851790898,3.33583749,2771.5,2771.4,0.4916]
["bitfinex","ETHUSD",1763851791093,3.59113749,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851791430,4.08543749,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851792240,4.49094149,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851792595,6.15039174,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851795690,5.58403564,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851802246,5.92308002,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851805932,3.61497949,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851806132,5.92308002,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851807864,3.61497949,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851808068,5.92308002,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851809173,8.23118055,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851809558,5.92308002,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851809951,8.23118055,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851811344,11.22740755,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851811642,11.22940755,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851812550,11.89358155,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851813547,18.17596255,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851815173,17.43401655,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851815502,14.67318055,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851815797,17.52791755,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851816000,11.87078002,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1763851816175,10.52238587,2771.5,2771.4,0.9721]
["bitfinex","ETHUSD",1763851816914,10.11688187,2771.5,2771.4,0.9721]
["bitfinex","ETHUSD",1763851817083,10.52238587,2771.5,2771.4,0.9721]
["bitfinex","ETHUSD",1763851817605,9.61664891,2771.5,2771.4,0.9721]
["bitfinex","ETHUSD",1763851819605,3.17664891,2771.5,2771.4,0.9721]
["bitfinex","ETHUSD",1763851820493,2.64914491,2771.5,2771.4,0.9721]
["bitfinex","ETHUSD",1763851820675,0.46304438,2771.5,2771.4,0.9721]
["bitfinex","ETHUSD",1763851825542,0.124,2771.5,2771.4,0.9721]
["bitfinex","ETHUSD",1763851828232,0.46304438,2771.5,2771.4,0.9721]
["bitfinex","ETHUSD",1763851828433,0.124,2771.5,2771.4,0.9721]
["bitfinex","ETHUSD",1763851829241,0.46304438,2771.5,2771.4,0.9721]
["bitfinex","ETHUSD",1763851829437,0.124,2771.5,2771.4,0.9721]
["bitfinex","ETHUSD",1763851830322,0.46304438,2771.5,2771.4,0.9721]
["bitfinex","ETHUSD",1763851830542,0.124,2771.5,2771.4,0.9721]
["bitfinex","ETHUSD",1763851841946,0.002,2771.5,2771.4,0.9721]
["bitfinex","ETHUSD",1763851842148,0.124,2771.5,2771.4,0.9721]
["bitfinex","ETHUSD",1763851845047,0.124,2771.5,2771.4,1.31245004]
["bitfinex","ETHUSD",1763851847075,0.122,2771.5,2771.4,0.34135004]
["bitfinex","ETHUSD",1763851847378,0.122,2771.5,2771.4,0.82745004]
["bitfinex","ETHUSD",1763851847774,0.122,2771.5,2771.4,1.29165004]
["bitfinex","ETHUSD",1763851877466,0.122,2771.5,2771.4,1.51151431]
["bitfinex","ETHUSD",1763851880070,0.002,2771.6,2771.4,1.54759715]
["bitfinex","ETHUSD",1763851880248,0.002,2771.6,2771.5,0.9531]
["bitfinex","ETHUSD",1763851880734,0.002,2771.6,2771.5,1.09771342]
["bitfinex","ETHUSD",1763851883965,0.002,2771.6,2771.5,6.01836448]
["bitfinex","ETHUSD",1763851884164,0.002,2771.6,2771.5,7.28665712]
["bitfinex","ETHUSD",1763851884359,0.002,2771.6,2771.5,7.25057558]
["bitfinex","ETHUSD",1763851885085,0.002,2771.6,2771.5,7.35057558]
["bitfinex","ETHUSD",1763851886446,0.002,2771.8,2771.7,1.31249664]
["bitfinex","ETHUSD",1763851886684,0.002,2771.9,2771.8,5.21749664]
["bitfinex","ETHUSD",1763851886857,0.002,2772.8,2772.0,4.61233542]
["bitfinex","ETHUSD",1763851887047,0.002,2772.8,2772.0,6.00962806]
["bitfinex","ETHUSD",1763851887244,0.002,2772.8,2772.0,6.47242806]
["bitfinex","ETHUSD",1763851887459,0.002,2772.8,2772.0,6.90095758]
["bitfinex","ETHUSD",1763851887659,0.002,2772.8,2772.0,7.04551246]
["bitfinex","ETHUSD",1763851887861,0.002,2772.8,2772.0,7.08158749]
["bitfinex","ETHUSD",1763851888062,0.002,2772.8,2772.0,7.78589484]
["bitfinex","ETHUSD",1763851888349,0.002,2772.8,2772.0,7.74981981]
["bitfinex","ETHUSD",1763851888949,0.002,2772.8,2772.0,11.35732341]
["bitfinex","ETHUSD",1763851889891,0.002,2772.8,2772.0,10.65301606]
["bitfinex","ETHUSD",1763851890991,0.4826,2772.6,2772.0,5.14484875]
["bitfinex","ETHUSD",1763851892487,0.4826,2772.6,2772.0,8.94984875]
["bitfinex","ETHUSD",1763851892694,0.4826,2772.6,2772.0,5.14484875]
["bitfinex","ETHUSD",1763851895584,0.002,2772.4,2772.0,5.14484875]
["bitfinex","ETHUSD",1763851898111,0.002,2772.4,2772.0,4.31261978]
["bitfinex","ETHUSD",1763851898278,0.002,2772.4,2772.0,4.27654475]
["bitfinex","ETHUSD",1763851898680,0.002,2772.4,2772.0,4.73634475]
["bitfinex","ETHUSD",1763851899131,0.002,2772.4,2772.0,4.77241978]
["bitfinex","ETHUSD",1763851899784,0.002,2772.4,2772.0,7.48409149]
["bitfinex","ETHUSD",1763851899978,0.002,2772.4,2772.0,11.05552006]
["bitfinex","ETHUSD",1763851906903,0.002,2772.4,2772.0,8.74935235]
["bitfinex","ETHUSD",1763851907438,0.0009,2772.4,2772.1,1.31249664]
["bitfinex","ETHUSD",1763851907743,0.25519651,2772.7,2772.3,3.21316035]
["bitfinex","ETHUSD",1763851908532,0.25519651,2772.7,2772.3,3.16316035]
["bitfinex","ETHUSD",1763851909336,0.25519651,2772.7,2772.4,0.25519651]
["bitfinex","ETHUSD",1763851909705,0.2827,2772.5,2772.4,0.25519651]
["bitfinex","ETHUSD",1763851912165,0.4591,2772.5,2772.4,0.25519651]
["bitfinex","ETHUSD",1763851912466,0.4553,2772.5,2772.4,0.6466622]
["bitfinex","ETHUSD",1763851913159,0.001,2772.5,2772.4,1.6273622]
["bitfinex","ETHUSD",1763851913364,0.001,2772.5,2772.4,1.66343203]
["bitfinex","ETHUSD",1763851913656,0.001,2772.5,2772.4,2.06893603]
["bitfinex","ETHUSD",1763851913824,0.001,2772.5,2772.4,2.0328662]
["bitfinex","ETHUSD",1763851914026,0.001,2772.5,2772.4,5.67591914]
["bitfinex","ETHUSD",1763851914358,0.001,2772.5,2772.4,15.18617737]
["bitfinex","ETHUSD",1763851915956,0.002,2772.8,2772.7,5.11749664]
["bitfinex","ETHUSD",1763851916157,0.002,2772.8,2772.7,10.95274691]
["bitfinex","ETHUSD",1763851916378,0.477,2774.1,2772.9,0.405504]
["bitfinex","ETHUSD",1763851916518,0.477,2774.1,2773.0,0.889904]
["bitfinex","ETHUSD",1763851916822,0.477,2774.1,2773.0,6.94159408]
["bitfinex","ETHUSD",1763851917022,0.599,2774.3,2773.0,10.64779674]
["bitfinex","ETHUSD",1763851917278,0.599,2774.3,2773.0,12.04934815]
["bitfinex","ETHUSD",1763851917826,0.122,2774.3,2773.1,1.31249664]
["bitfinex","ETHUSD",1763851918041,0.122,2774.3,2773.3,6.69263206]
["bitfinex","ETHUSD",1763851918254,0.1964,2774.8,2773.9,0.405504]
["bitfinex","ETHUSD",1763851918479,0.1878,2776.3,2773.9,0.405504]
["bitfinex","ETHUSD",1763851918480,1.3055,2776.7,2774.7,5.28013542]
["bitfinex","ETHUSD",1763851918624,0.1568,2777.8,2776.6,0.6678]
["bitfinex","ETHUSD",1763851918625,3.24534089,2777.8,2776.6,0.6678]
["bitfinex","ETHUSD",1763851918827,0.1786,2778.6,2777.6,2.30616771]
["bitfinex","ETHUSD",1763851918828,0.66547092,2778.3,2777.6,2.30616771]
["bitfinex","ETHUSD",1763851919169,0.6242,2777.7,2776.8,0.4963]
["bitfinex","ETHUSD",1763851919384,0.477,2778.5,2776.9,2.71167171]
["bitfinex","ETHUSD",1763851919586,0.6556,2778.6,2778.0,2.30616771]
["bitfinex","ETHUSD",1763851919879,0.477,2778.5,2778.0,2.30616771]
["bitfinex","ETHUSD",1763851920081,0.477,2778.5,2778.1,0.6556]
["bitfinex","ETHUSD",1763851920230,0.00551701,2779.0,2778.4,0.4844]
["bitfinex","ETHUSD",1763851920435,0.00551701,2779.0,2778.9,5.09673542]
["bitfinex","ETHUSD",1763851920635,0.198,2779.9,2778.9,6.48673542]
["bitfinex","ETHUSD",1763851920829,0.198,2779.9,2779.2,3.322883]
["bitfinex","ETHUSD",1763851921072,0.477,2779.8,2779.2,3.322883]
["bitfinex","ETHUSD",1763851921230,1.0,2780.0,2779.1,0.1834]
["bitfinex","ETHUSD",1763851921433,1.0,2780.0,2779.9,0.4844]
["bitfinex","ETHUSD",1763851921645,1.0,2780.0,2779.9,0.8651283]
["bitfinex","ETHUSD",1763851921899,3.59390934,2782.5,2779.9,0.8651283]
["bitfinex","ETHUSD",1763851921900,0.56449338,2781.6,2780.0,1.31249664]
["bitfinex","ETHUSD",1763851922116,0.198,2781.9,2779.9,5.9743113]
["bitfinex","ETHUSD",1763851922117,0.477,2781.8,2779.9,0.3807283]
["bitfinex","ETHUSD",1763851922238,0.0463,2780.0,2778.1,0.839]
["bitfinex","ETHUSD",1763851922440,0.198,2780.1,2778.8,3.322883]
["bitfinex","ETHUSD",1763851922647,0.477,2780.0,2778.4,3.819183]
["bitfinex","ETHUSD",1763851922981,0.377,2780.0,2778.1,0.839]
["bitfinex","ETHUSD",1763851923141,0.198,2780.1,2778.1,1.3353]
["bitfinex","ETHUSD",1763851923341,0.124,2780.0,2778.6,0.405504]
["bitfinex","ETHUSD",1763851923542,0.198,2780.1,2778.6,0.505504]
["bitfinex","ETHUSD",1763851923776,0.198,2780.1,2779.1,0.405504]
["bitfinex","ETHUSD",1763851923962,0.124,2780.0,2779.1,0.405504]
["bitfinex","ETHUSD",1763851924165,0.124,2780.0,2779.1,0.588904]
["bitfinex","ETHUSD",1763851924552,0.4591,2779.2,2778.2,0.5963]
["bitfinex","ETHUSD",1763851924952,0.4591,2779.2,2778.3,0.1]
["bitfinex","ETHUSD",1763851925244,0.8786,2779.2,2778.2,0.4963]
["bitfinex","ETHUSD",1763851925458,0.8786,2779.2,2778.3,0.405504]
["bitfinex","ETHUSD",1763851925670,1.0026,2779.2,2778.3,0.5895844]
["bitfinex","ETHUSD",1763851926258,0.4195,2779.1,2778.3,0.5895844]
["bitfinex","ETHUSD",1763851926692,0.1959,2778.4,2778.1,0.6556]
["bitfinex","ETHUSD",1763851927596,0.6608,2778.4,2778.1,0.6556]
["bitfinex","ETHUSD",1763851927788,0.4159,2778.2,2778.1,0.6556]
["bitfinex","ETHUSD",1763851927985,0.8803,2778.2,2778.1,0.6556]
["bitfinex","ETHUSD",1763851928765,0.4649,2780.3,2779.2,0.405504]
["bitfinex","ETHUSD",1763851929101,0.4649,2780.3,2779.2,0.870604]
["bitfinex","ETHUSD",1763851929422,0.4649,2780.2,2779.2,0.870604]
["bitfinex","ETHUSD",1763851929558,0.5889,2780.0,2779.4,0.405504]
["bitfinex","ETHUSD",1763851929962,0.1959,2779.9,2779.4,0.405504]
["bitfinex","ETHUSD",1763851930407,0.4649,2779.8,2779.4,0.405504]
["bitfinex","ETHUSD",1763851930612,0.1959,2779.9,2779.4,0.405504]
["bitfinex","ETHUSD",1763851931670,0.124,2780.0,2779.4,0.861904]
["bitfinex","ETHUSD",1763851932001,0.124,2780.0,2779.4,0.405504]
["bitfinex","ETHUSD",1763851933401,0.5889,2780.0,2779.4,0.405504]
["bitfinex","ETHUSD",1763851934421,0.124,2780.0,2779.4,0.405504]
["bitfinex","ETHUSD",1763851934622,0.5889,2780.0,2779.4,0.405504]
["bitfinex","ETHUSD",1763851934792,0.4159,2779.5,2779.3,0.90699264]
["bitfinex","ETHUSD",1763851934987,0.5889,2780.0,2779.3,0.90699264]
["bitfinex","ETHUSD",1763851934988,0.0042,2779.4,2779.3,0.90699264]
["bitfinex","ETHUSD",1763851938137,0.4691,2779.4,2779.3,0.90699264]
["bitfinex","ETHUSD",1763851938625,0.4649,2779.9,2779.3,0.90699264]
["bitfinex","ETHUSD",1763851938789,0.4159,2779.4,2779.3,0.90699264]
["bitfinex","ETHUSD",1763851939191,1.10499264,2780.1,2779.3,0.90699264]
["bitfinex","ETHUSD",1763851939423,0.1959,2782.4,2779.9,4.210504]
["bitfinex","ETHUSD",1763851939587,0.4649,2782.9,2781.7,0.405504]
["bitfinex","ETHUSD",1763851939588,0.1959,2782.6,2781.7,0.405504]
["bitfinex","ETHUSD",1763851940100,0.1959,2782.6,2781.8,2.16516414]
["bitfinex","ETHUSD",1763851940489,0.1959,2782.6,2781.9,0.1]
["bitfinex","ETHUSD",1763851940694,0.1959,2782.6,2782.1,0.405504]
["bitfinex","ETHUSD",1763851941339,3.358793,2784.4,2782.2,0.125]
["bitfinex","ETHUSD",1763851941521,3.322883,2784.2,2782.2,0.125]
["bitfinex","ETHUSD",1763851941691,3.322883,2783.8,2782.6,0.405504]
["bitfinex","ETHUSD",1763851941911,0.3322883,2783.7,2782.6,0.405504]
["bitfinex","ETHUSD",1763851942262,3.322883,2783.2,2782.0,0.31651641]
["bitfinex","ETHUSD",1763851942427,0.9930883,2783.7,2782.1,1.31249664]
["bitfinex","ETHUSD",1763851942428,0.125,2783.3,2782.1,1.31249664]
["bitfinex","ETHUSD",1763851942607,0.125,2783.2,2782.1,0.505504]
["bitfinex","ETHUSD",1763851942812,0.125,2783.2,2782.1,1.41249664]
["bitfinex","ETHUSD",1763851943037,0.125,2783.2,2782.4,0.405504]
["bitfinex","ETHUSD",1763851943425,0.125,2783.2,2782.4,0.505504]
["bitfinex","ETHUSD",1763851943835,0.125,2783.2,2782.4,0.405504]
["bitfinex","ETHUSD",1763851944037,0.1959,2782.5,2781.8,0.7526675]
["bitfinex","ETHUSD",1763851944349,0.3209,2782.5,2781.8,0.7526675]
["bitfinex","ETHUSD",1763851945053,0.125,2782.5,2781.8,0.8526675]
["bitfinex","ETHUSD",1763851945461,0.4649,2782.7,2781.8,0.8526675]
["bitfinex","ETHUSD",1763851945462,0.4649,2782.7,2781.9,0.405504]
["bitfinex","ETHUSD",1763851945618,0.125,2782.6,2781.9,0.405504]
["bitfinex","ETHUSD",1763851945963,0.125,2782.6,2781.9,0.355504]
["bitfinex","ETHUSD",1763851946148,0.1959,2782.9,2781.9,0.355504]
["bitfinex","ETHUSD",1763851946668,0.6608,2783.7,2782.1,2.476168]
["bitfinex","ETHUSD",1763851946890,0.4649,2783.5,2782.4,0.1]
["bitfinex","ETHUSD",1763851947017,0.4649,2783.5,2782.0,0.90699264]
["bitfinex","ETHUSD",1763851947217,0.125,2783.4,2782.7,0.1]
["bitfinex","ETHUSD",1763851947723,0.1959,2783.9,2782.8,0.405504]
["bitfinex","ETHUSD",1763851948049,0.1959,2783.9,2782.4,0.125]
["bitfinex","ETHUSD",1763851948050,0.1959,2783.9,2783.4,0.405504]
["bitfinex","ETHUSD",1763851948235,0.3209,2783.9,2783.4,0.405504]
["bitfinex","ETHUSD",1763851948551,0.1959,2783.9,2782.8,0.405504]
["bitfinex","ETHUSD",1763851948752,0.1959,2783.9,2783.1,0.405504]
["bitfinex","ETHUSD",1763851948952,0.5899,2784.2,2783.4,0.405504]
["bitfinex","ETHUSD",1763851949139,0.4649,2784.2,2783.4,0.405504]
["bitfinex","ETHUSD",1763851949465,0.125,2784.2,2782.7,0.405504]
["bitfinex","ETHUSD",1763851949616,0.125,2784.3,2783.7,0.405504]
["bitfinex","ETHUSD",1763851950856,0.127,2784.4,2783.7,0.405504]
["bitfinex","ETHUSD",1763851951036,0.127,2784.4,2783.7,0.65470636]
["bitfinex","ETHUSD",1763851951238,0.5919,2784.4,2783.7,0.65470636]
["bitfinex","ETHUSD",1763851952349,0.127,2784.4,2783.8,1.07956579]
["bitfinex","ETHUSD",1763851952549,0.125,2784.3,2783.9,0.405504]
["bitfinex","ETHUSD",1763851953176,0.5899,2784.3,2783.9,0.405504]
["bitfinex","ETHUSD",1763851953363,0.5899,2784.3,2783.8,1.07956579]
["bitfinex","ETHUSD",1763851953659,4.10681887,2783.9,2783.8,0.57956579]
["bitfinex","ETHUSD",1763851953861,4.10681887,2783.9,2782.5,0.1667]
["bitfinex","ETHUSD",1763851953862,4.98240076,2783.9,2782.5,0.6231]
["bitfinex","ETHUSD",1763851954069,0.4649,2783.8,2783.6,0.5899]
["bitfinex","ETHUSD",1763851954218,0.4649,2783.8,2782.5,0.1667]
["bitfinex","ETHUSD",1763851954415,0.4649,2783.8,2782.3,0.1667]
["bitfinex","ETHUSD",1763851954766,3.43111887,2783.5,2782.6,0.5899]
["bitfinex","ETHUSD",1763851954966,0.34311189,2783.4,2782.6,0.5899]
["bitfinex","ETHUSD",1763851955168,0.6757,2782.7,2782.6,0.5899]
["bitfinex","ETHUSD",1763851955373,0.8007,2782.7,2781.9,0.001]
["bitfinex","ETHUSD",1763851955522,0.8007,2782.7,2782.0,0.5899]
["bitfinex","ETHUSD",1763851955850,0.4649,2782.6,2782.0,0.5899]
["bitfinex","ETHUSD",1763851956056,0.3185,2782.1,2782.0,0.5899]
["bitfinex","ETHUSD",1763851956218,0.4435,2782.1,2782.0,0.5899]
["bitfinex","ETHUSD",1763851956422,0.8941,2782.1,2781.9,0.001]
["bitfinex","ETHUSD",1763851956666,0.4924,2782.0,2781.9,0.4659]
["bitfinex","ETHUSD",1763851956822,0.943,2782.0,2781.9,0.4659]
["bitfinex","ETHUSD",1763851957023,0.943,2782.0,2781.9,0.001]
["bitfinex","ETHUSD",1763851960807,1.068,2782.0,2781.9,0.001]
["bitfinex","ETHUSD",1763851962300,1.068,2782.0,2781.6,0.001]
["bitfinex","ETHUSD",1763851962521,0.5134,2781.7,2781.6,0.001]
["bitfinex","ETHUSD",1763851963002,0.5134,2781.7,2781.3,0.001]
["bitfinex","ETHUSD",1763851963003,0.9703,2781.7,2781.3,0.001]
["bitfinex","ETHUSD",1763851963204,0.4546,2781.4,2781.3,0.001]
["bitfinex","ETHUSD",1763851963403,0.5796,2781.4,2781.3,0.001]
["bitfinex","ETHUSD",1763851963556,1.0365,2781.4,2781.3,0.001]
["bitfinex","ETHUSD",1763851963752,1.0365,2781.4,2780.8,0.14413297]
["bitfinex","ETHUSD",1763851964057,0.5474,2780.9,2780.0,0.4768]
["bitfinex","ETHUSD",1763851964395,0.5819,2780.8,2780.0,0.4768]
["bitfinex","ETHUSD",1763851964760,0.4546,2780.1,2780.0,0.4768]
["bitfinex","ETHUSD",1763851964966,0.5796,2780.1,2780.0,0.4768]
["bitfinex","ETHUSD",1763851965166,1.0365,2780.1,2780.0,0.4768]
["bitfinex","ETHUSD",1763851965390,1.0365,2780.1,2779.0,0.4768]
["bitfinex","ETHUSD",1763851965552,0.4569,2780.0,2779.0,0.4768]
["bitfinex","ETHUSD",1763851965756,0.4569,2780.0,2778.8,0.1667]
["bitfinex","ETHUSD",1763851965957,0.1931,2779.9,2778.9,0.405504]
["bitfinex","ETHUSD",1763851966193,0.1931,2779.9,2778.9,0.882304]
["bitfinex","ETHUSD",1763851966490,0.1931,2779.9,2778.9,0.4768]
["bitfinex","ETHUSD",1763851967358,0.1931,2779.9,2779.0,0.405504]
["bitfinex","ETHUSD",1763851967969,0.65,2779.9,2779.7,0.001]
["bitfinex","ETHUSD",1763851969484,0.4546,2779.8,2779.7,0.001]
["bitfinex","ETHUSD",1763851970080,0.5796,2779.8,2779.7,0.001]
["bitfinex","ETHUSD",1763851970286,1.0365,2779.8,2779.7,0.001]
["bitfinex","ETHUSD",1763851970998,0.5796,2779.8,2779.7,0.001]
["bitfinex","ETHUSD",1763851971396,1.0365,2779.8,2779.7,0.001]
["bitfinex","ETHUSD",1763851977193,1.0365,2779.8,2779.4,0.001]
["bitfinex","ETHUSD",1763851977390,0.3596,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763851977586,0.8165,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763851978914,0.9405,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763851979606,0.1931,2779.9,2779.4,0.001]
["bitfinex","ETHUSD",1763851979607,0.4569,2779.8,2779.4,0.001]
["bitfinex","ETHUSD",1763851979783,0.124,2779.7,2779.4,0.001]
["bitfinex","ETHUSD",1763851981912,0.1931,2780.2,2779.4,0.001]
["bitfinex","ETHUSD",1763851982110,0.124,2780.1,2779.4,0.001]
["bitfinex","ETHUSD",1763851982414,0.1931,2780.4,2779.5,0.4768]
["bitfinex","ETHUSD",1763851982612,1.297,2782.3,2780.1,0.4675]
["bitfinex","ETHUSD",1763851982613,0.4569,2781.2,2780.1,0.4675]
["bitfinex","ETHUSD",1763851982824,0.124,2780.8,2780.3,0.4675]
["bitfinex","ETHUSD",1763851983127,0.124,2780.7,2780.3,0.4675]
["bitfinex","ETHUSD",1763851983330,0.124,2780.6,2780.4,0.1667]
["bitfinex","ETHUSD",1763851983692,0.4569,2781.4,2780.5,0.4675]
["bitfinex","ETHUSD",1763851983898,0.124,2781.3,2780.5,0.4675]
["bitfinex","ETHUSD",1763851984093,0.124,2781.2,2780.5,0.4675]
["bitfinex","ETHUSD",1763851984421,0.1931,2782.3,2780.5,0.4675]
["bitfinex","ETHUSD",1763851984605,0.124,2781.6,2780.6,0.4768]
["bitfinex","ETHUSD",1763851985324,0.4569,2781.8,2780.6,1.38379264]
["bitfinex","ETHUSD",1763851985526,0.4569,2782.1,2780.8,1.31249664]
["bitfinex","ETHUSD",1763851985686,0.002,2781.3,2780.8,1.31249664]
["bitfinex","ETHUSD",1763851985888,0.002,2781.3,2781.0,0.90699264]
["bitfinex","ETHUSD",1763851986086,0.002,2781.3,2781.2,0.6479]
["bitfinex","ETHUSD",1763851986597,0.002,2781.3,2781.2,1.1302]
["bitfinex","ETHUSD",1763851986810,0.002,2781.3,2781.2,1.33391926]
["bitfinex","ETHUSD",1763851988082,0.002,2781.3,2781.2,1.73942326]
["bitfinex","ETHUSD",1763851988488,0.002,2781.3,2781.2,1.33391926]
["bitfinex","ETHUSD",1763851988719,0.002,2781.3,2780.8,0.4823]
["bitfinex","ETHUSD",1763851988930,0.4674,2781.2,2780.4,4.08011887]
["bitfinex","ETHUSD",1763851989289,0.4674,2781.2,2780.5,0.90699264]
["bitfinex","ETHUSD",1763851990101,0.4674,2781.2,2780.4,4.08011887]
["bitfinex","ETHUSD",1763851990631,0.4674,2781.2,2780.4,3.59781887]
["bitfinex","ETHUSD",1763851990845,0.4674,2781.2,2780.4,0.1667]
["bitfinex","ETHUSD",1763851991001,0.5914,2781.2,2780.4,0.1667]
["bitfinex","ETHUSD",1763851992198,0.4674,2781.1,2780.4,0.1667]
["bitfinex","ETHUSD",1763851992402,0.002,2781.3,2780.4,0.1667]
["bitfinex","ETHUSD",1763851992605,0.124,2781.2,2780.5,0.51826475]
["bitfinex","ETHUSD",1763851993113,0.002,2781.3,2780.4,0.1667]
["bitfinex","ETHUSD",1763851993313,0.002,2781.3,2780.6,0.405504]
["bitfinex","ETHUSD",1763851993845,0.002,2781.3,2780.5,0.90699264]
["bitfinex","ETHUSD",1763851994141,0.4694,2781.3,2780.6,0.49871115]
["bitfinex","ETHUSD",1763851994306,0.002,2781.3,2780.5,0.887804]
["bitfinex","ETHUSD",1763851994906,0.002,2781.3,2780.5,0.405504]
["bitfinex","ETHUSD",1763851995141,0.002,2781.3,2780.6,0.4823]
["bitfinex","ETHUSD",1763851995939,0.126,2781.3,2780.6,0.4823]
["bitfinex","ETHUSD",1763851997238,0.126,2781.3,2780.4,0.1667]
["bitfinex","ETHUSD",1763851997418,0.5934,2781.3,2780.4,0.649]
["bitfinex","ETHUSD",1763851997621,0.5934,2781.3,2780.5,0.4823]
["bitfinex","ETHUSD",1763851997622,0.126,2781.3,2780.5,0.4823]
["bitfinex","ETHUSD",1763851998320,0.124,2781.2,2780.5,0.4823]
["bitfinex","ETHUSD",1763851998908,0.002,2781.3,2780.5,0.4823]
["bitfinex","ETHUSD",1763851999121,0.126,2781.3,2780.5,0.4823]
["bitfinex","ETHUSD",1763851999429,0.002,2781.3,2780.5,0.4823]
["bitfinex","ETHUSD",1763852000348,0.002,2781.3,2780.5,4.07876789]
["bitfinex","ETHUSD",1763852000541,0.002,2781.3,2780.6,1.41305005]
["bitfinex","ETHUSD",1763852000910,0.002,2781.3,2780.7,0.4823]
["bitfinex","ETHUSD",1763852002618,0.002,2781.3,2780.7,1.38929264]
["bitfinex","ETHUSD",1763852003245,0.002,2781.3,2780.8,0.4823]
["bitfinex","ETHUSD",1763852004643,0.002,2781.3,2780.7,0.405504]
["bitfinex","ETHUSD",1763852005141,0.4694,2781.3,2780.7,0.405504]
["bitfinex","ETHUSD",1763852005344,0.4694,2781.3,2780.4,1.07369264]
["bitfinex","ETHUSD",1763852005345,0.4694,2781.3,2780.4,0.649]
["bitfinex","ETHUSD",1763852005850,0.4694,2781.3,2780.4,1.1642812]
["bitfinex","ETHUSD",1763852006562,32.49,2784.8,2781.2,0.1667]
["bitfinex","ETHUSD",1763852006758,0.54017297,2787.6,2786.5,0.09999999]
["bitfinex","ETHUSD",1763852006958,0.00563948,2789.0,2786.4,0.93858316]
["bitfinex","ETHUSD",1763852006959,0.00563948,2789.0,2787.5,3.53031887]
["bitfinex","ETHUSD",1763852007162,3.43111887,2791.8,2788.4,0.1]
["bitfinex","ETHUSD",1763852007458,17.355914,2791.6,2788.6,0.1871]
["bitfinex","ETHUSD",1763852007660,17.355914,2791.6,2789.6,15.60921436]
["bitfinex","ETHUSD",1763852007823,15.41604134,2791.6,2789.7,0.74607757]
["bitfinex","ETHUSD",1763852008023,16.647617,2791.6,2789.8,0.74607757]
["bitfinex","ETHUSD",1763852008365,3.298245,2791.6,2791.5,6.15356262]
["bitfinex","ETHUSD",1763852008522,0.39537569,2791.6,2791.5,6.89964019]
["bitfinex","ETHUSD",1763852008727,0.1824,2791.7,2791.1,18.86113401]
["bitfinex","ETHUSD",1763852009234,0.1824,2791.7,2791.1,31.86881264]
["bitfinex","ETHUSD",1763852009461,0.1824,2794.0,2791.2,0.90699264]
["bitfinex","ETHUSD",1763852009766,0.5994,2793.0,2792.9,6.96542254]
["bitfinex","ETHUSD",1763852010119,4.170172,2793.0,2792.9,6.09124716]
["bitfinex","ETHUSD",1763852010383,0.6498,2794.0,2792.9,9.1102174]
["bitfinex","ETHUSD",1763852010680,4.986947,2793.9,2793.8,3.01897024]
["bitfinex","ETHUSD",1763852010860,0.4674,2793.9,2793.7,3.01897024]
["bitfinex","ETHUSD",1763852011031,0.4674,2793.9,2793.8,3.01897024]
["bitfinex","ETHUSD",1763852011032,4.387906,2793.9,2793.8,3.01897024]
["bitfinex","ETHUSD",1763852011360,0.132,2793.9,2793.6,2.41242407]
["bitfinex","ETHUSD",1763852011520,11.194005,2793.9,2793.7,1.20019818]
["bitfinex","ETHUSD",1763852011721,11.194005,2793.9,2793.3,0.90034792]
["bitfinex","ETHUSD",1763852011722,7.144262,2793.7,2793.3,0.90034792]
["bitfinex","ETHUSD",1763852011959,3.93634522,2793.8,2793.1,0.90034792]
["bitfinex","ETHUSD",1763852011960,17.081841,2793.5,2793.1,0.90034792]
["bitfinex","ETHUSD",1763852012159,6.16868864,2793.1,2792.6,0.90034792]
["bitfinex","ETHUSD",1763852012455,1.23550886,2793.0,2792.3,0.90034792]
["bitfinex","ETHUSD",1763852012660,1.23550886,2793.0,2792.4,0.90034792]
["bitfinex","ETHUSD",1763852012862,0.4674,2792.9,2792.4,0.90034792]
["bitfinex","ETHUSD",1763852013180,0.56199911,2793.7,2792.5,0.90034792]
["bitfinex","ETHUSD",1763852013461,0.1824,2794.0,2793.5,0.89744483]
["bitfinex","ETHUSD",1763852013462,0.133,2793.6,2793.5,0.89744483]
["bitfinex","ETHUSD",1763852013679,0.133,2793.6,2792.7,2.41242407]
["bitfinex","ETHUSD",1763852013680,0.133,2793.6,2793.4,1.79488967]
["bitfinex","ETHUSD",1763852014556,0.133,2793.6,2793.5,0.89040095]
["bitfinex","ETHUSD",1763852014958,0.1824,2794.0,2793.4,0.89040095]
["bitfinex","ETHUSD",1763852015363,0.1824,2794.0,2793.1,1.98198967]
["bitfinex","ETHUSD",1763852015364,0.133,2793.9,2793.2,0.89040095]
["bitfinex","ETHUSD",1763852015907,0.1985,2794.6,2793.3,1.34580095]
["bitfinex","ETHUSD",1763852016067,0.133,2794.5,2793.8,0.89040095]
["bitfinex","ETHUSD",1763852016609,0.133,2794.5,2793.6,0.89040095]
["bitfinex","ETHUSD",1763852017199,0.1985,2794.6,2793.4,0.89040095]
["bitfinex","ETHUSD",1763852017402,0.132,2794.4,2793.3,0.4554]
["bitfinex","ETHUSD",1763852017569,0.6639,2794.6,2793.3,0.4554]
["bitfinex","ETHUSD",1763852017753,0.132,2794.5,2793.3,0.4554]
["bitfinex","ETHUSD",1763852018153,0.5974,2794.5,2793.3,0.4554]
["bitfinex","ETHUSD",1763852018387,0.5974,2794.5,2793.1,0.1871]
["bitfinex","ETHUSD",1763852018590,0.5974,2794.4,2793.1,0.1871]
["bitfinex","ETHUSD",1763852019085,0.4654,2794.3,2793.1,0.1871]
["bitfinex","ETHUSD",1763852019286,0.132,2794.2,2793.1,0.6431]
["bitfinex","ETHUSD",1763852019474,0.132,2794.1,2793.1,0.6431]
["bitfinex","ETHUSD",1763852019788,0.132,2794.1,2793.2,0.456]
["bitfinex","ETHUSD",1763852019991,2.79870472,2794.8,2793.2,0.456]
["bitfinex","ETHUSD",1763852019992,0.56159785,2795.3,2793.9,2.79870472]
["bitfinex","ETHUSD",1763852020192,0.00953925,2797.3,2795.4,0.90699264]
["bitfinex","ETHUSD",1763852020363,0.00953925,2797.3,2795.2,0.1435]
["bitfinex","ETHUSD",1763852020364,0.133,2797.2,2796.3,0.405504]
["bitfinex","ETHUSD",1763852020566,0.133,2797.2,2795.2,1.05049264]
["bitfinex","ETHUSD",1763852020567,3.41780472,2797.2,2795.2,0.1435]
["bitfinex","ETHUSD",1763852020764,0.1792,2796.4,2795.3,0.405504]
["bitfinex","ETHUSD",1763852020963,0.1792,2796.4,2795.1,0.405504]
["bitfinex","ETHUSD",1763852021163,0.6191,2796.3,2795.1,0.405504]
["bitfinex","ETHUSD",1763852021370,0.4861,2796.2,2794.9,0.405504]
["bitfinex","ETHUSD",1763852021789,2.79870472,2796.9,2794.8,0.638]
["bitfinex","ETHUSD",1763852021790,0.6825,2796.7,2795.1,0.405504]
["bitfinex","ETHUSD",1763852022112,0.1964,2796.7,2795.3,0.1]
["bitfinex","ETHUSD",1763852022295,0.1964,2798.0,2796.8,0.182]
["bitfinex","ETHUSD",1763852022494,0.133,2797.8,2796.8,0.182]
["bitfinex","ETHUSD",1763852022695,0.133,2797.8,2796.3,0.405504]
["bitfinex","ETHUSD",1763852022870,0.4861,2797.6,2796.3,0.405504]
["bitfinex","ETHUSD",1763852023069,0.4861,2797.6,2795.9,0.405504]
["bitfinex","ETHUSD",1763852023271,0.4861,2797.6,2796.4,0.405504]
["bitfinex","ETHUSD",1763852023480,0.133,2797.2,2796.4,0.405504]
["bitfinex","ETHUSD",1763852023787,0.1792,2798.1,2796.3,0.456]
["bitfinex","ETHUSD",1763852023788,0.133,2798.1,2797.2,0.575804]
["bitfinex","ETHUSD",1763852024197,0.133,2797.9,2797.2,1.003094]
["bitfinex","ETHUSD",1763852024374,0.133,2798.0,2797.2,1.003094]
["bitfinex","ETHUSD",1763852024696,0.1964,2798.7,2797.2,1.103094]
["bitfinex","ETHUSD",1763852024896,0.4861,2798.9,2797.3,0.405504]
["bitfinex","ETHUSD",1763852025099,0.00579774,2799.0,2797.6,3.991574]
["bitfinex","ETHUSD",1763852025298,0.00579774,2799.0,2797.6,4.3907314]
["bitfinex","ETHUSD",1763852025499,0.00579774,2799.0,2798.3,0.405504]
["bitfinex","ETHUSD",1763852025708,0.00579774,2799.0,2798.4,0.182]
["bitfinex","ETHUSD",1763852026203,0.00579774,2799.0,2798.6,0.405504]
["bitfinex","ETHUSD",1763852026408,0.00579774,2799.0,2798.4,0.182]
["bitfinex","ETHUSD",1763852026581,0.00579774,2799.0,2798.5,0.405504]
["bitfinex","ETHUSD",1763852026900,0.7155,2798.9,2797.4,0.638]
["bitfinex","ETHUSD",1763852027271,0.6191,2798.8,2797.4,0.182]
["bitfinex","ETHUSD",1763852027467,0.133,2798.7,2797.5,0.456]
["bitfinex","ETHUSD",1763852027693,0.133,2798.7,2797.6,0.405504]
["bitfinex","ETHUSD",1763852027997,0.0964,2798.9,2797.6,0.405504]
["bitfinex","ETHUSD",1763852027998,0.2294,2798.9,2797.6,0.505504]
["bitfinex","ETHUSD",1763852028303,0.2294,2798.9,2797.8,0.405504]
["bitfinex","ETHUSD",1763852028515,0.2294,2798.9,2797.4,0.182]
["bitfinex","ETHUSD",1763852028516,0.133,2798.9,2798.2,0.405504]
["bitfinex","ETHUSD",1763852028891,0.133,2798.9,2798.2,0.861504]
["bitfinex","ETHUSD",1763852029095,0.00579774,2799.0,2798.3,0.505504]
["bitfinex","ETHUSD",1763852029421,0.00579774,2799.0,2798.4,0.1]
["bitfinex","ETHUSD",1763852029780,0.00579774,2799.0,2798.5,0.405504]
["bitfinex","ETHUSD",1763852030306,0.00579774,2799.0,2798.6,0.405504]
["bitfinex","ETHUSD",1763852030830,0.00579774,2799.0,2798.7,0.405504]
["bitfinex","ETHUSD",1763852031125,0.1137,2801.9,2798.9,3.20420872]
["bitfinex","ETHUSD",1763852031282,0.1137,2801.9,2800.2,0.505504]
["bitfinex","ETHUSD",1763852031479,0.1137,2801.9,2800.4,0.505504]
["bitfinex","ETHUSD",1763852031715,0.5998,2801.9,2800.4,0.405504]
["bitfinex","ETHUSD",1763852031915,0.1964,2802.3,2800.6,0.405504]
["bitfinex","ETHUSD",1763852032290,0.1964,2802.3,2799.9,0.638]
["bitfinex","ETHUSD",1763852032291,2.79870472,2802.1,2799.9,0.638]
["bitfinex","ETHUSD",1763852032490,7.6233493,2802.2,2799.9,0.638]
["bitfinex","ETHUSD",1763852032491,0.4861,2802.2,2800.0,0.861504]
["bitfinex","ETHUSD",1763852032690,0.133,2802.0,2800.0,0.861504]
["bitfinex","ETHUSD",1763852032922,0.1964,2803.0,2800.4,0.405504]
["bitfinex","ETHUSD",1763852033220,0.4861,2803.0,2800.6,0.89040095]
["bitfinex","ETHUSD",1763852033381,2.236067,2802.5,2800.6,0.405504]
["bitfinex","ETHUSD",1763852033589,0.90699264,2802.0,2799.8,0.456]
["bitfinex","ETHUSD",1763852033783,0.134,2801.9,2799.5,0.1]
["bitfinex","ETHUSD",1763852033985,2.906931,2801.8,2799.7,0.1]
["bitfinex","ETHUSD",1763852034324,0.90699264,2801.7,2799.1,7.51963]
["bitfinex","ETHUSD",1763852034502,0.23000853,2801.6,2799.2,1.73613353]
["bitfinex","ETHUSD",1763852034816,6.886318,2801.4,2799.3,0.70430006]
["bitfinex","ETHUSD",1763852035018,0.90699264,2801.5,2798.4,1.79488967]
["bitfinex","ETHUSD",1763852035019,2.79870472,2801.1,2798.4,1.79488967]
["bitfinex","ETHUSD",1763852035317,2.79870472,2800.6,2798.5,0.70491895]
["bitfinex","ETHUSD",1763852035480,2.79870472,2800.6,2797.8,2.79870472]
["bitfinex","ETHUSD",1763852035481,0.90699264,2800.3,2798.6,0.70491895]
["bitfinex","ETHUSD",1763852035680,2.79870472,2800.1,2798.7,0.70491895]
["bitfinex","ETHUSD",1763852035894,1.18686311,2800.0,2797.9,1.79488967]
["bitfinex","ETHUSD",1763852036096,1.67296311,2800.0,2798.0,0.71040244]
["bitfinex","ETHUSD",1763852036335,2.79870472,2799.6,2798.6,1.79488967]
["bitfinex","ETHUSD",1763852036513,0.134,2799.5,2798.7,0.71040244]
["bitfinex","ETHUSD",1763852036714,0.6825,2799.4,2798.8,0.71040244]
["bitfinex","ETHUSD",1763852036913,4.25482039,2799.4,2798.9,0.71040244]
["bitfinex","ETHUSD",1763852037252,4.25482039,2799.4,2797.5,3.01897024]
["bitfinex","ETHUSD",1763852037253,1.41519654,2799.3,2798.1,1.79488967]
["bitfinex","ETHUSD",1763852037406,4.646921,2799.2,2798.2,2.51399083]
["bitfinex","ETHUSD",1763852037606,0.4861,2799.2,2798.3,0.71910116]
["bitfinex","ETHUSD",1763852037801,1.83608918,2799.3,2798.4,0.71910116]
["bitfinex","ETHUSD",1763852037802,0.4861,2799.1,2798.4,0.71910116]
["bitfinex","ETHUSD",1763852038030,0.4861,2799.1,2798.1,1.79488967]
["bitfinex","ETHUSD",1763852038031,0.4861,2799.1,2798.5,0.71910116]
["bitfinex","ETHUSD",1763852038232,0.4861,2799.1,2798.6,0.71910116]
["bitfinex","ETHUSD",1763852038539,0.133,2799.0,2798.7,0.71910116]
["bitfinex","ETHUSD",1763852038837,0.4861,2798.9,2798.8,0.71910116]
["bitfinex","ETHUSD",1763852039743,0.6191,2798.9,2798.8,0.71910116]
["bitfinex","ETHUSD",1763852040127,5.09892482,2798.9,2798.3,1.79488967]
["bitfinex","ETHUSD",1763852040326,2.2602566,2798.8,2798.2,1.79488967]
["bitfinex","ETHUSD",1763852040528,0.133,2798.7,2798.0,0.001]
["bitfinex","ETHUSD",1763852040729,0.6191,2798.7,2798.0,0.001]
["bitfinex","ETHUSD",1763852041042,6.37191989,2798.6,2798.0,0.001]
["bitfinex","ETHUSD",1763852041248,4.05931517,2798.6,2798.0,0.001]
["bitfinex","ETHUSD",1763852041441,0.90533152,2798.5,2798.0,0.001]
["bitfinex","ETHUSD",1763852041831,0.4861,2798.4,2798.0,0.001]
["bitfinex","ETHUSD",1763852042035,0.1964,2799.9,2798.4,0.1392]
["bitfinex","ETHUSD",1763852042209,0.4861,2799.5,2798.7,2.41242407]
["bitfinex","ETHUSD",1763852042411,0.4861,2799.5,2798.7,1.20717181]
["bitfinex","ETHUSD",1763852042728,0.4861,2799.5,2798.6,1.20717181]
["bitfinex","ETHUSD",1763852043311,1.39309264,2799.5,2798.8,1.20717181]
["bitfinex","ETHUSD",1763852043539,8.53723668,2799.5,2798.8,1.20717181]
["bitfinex","ETHUSD",1763852043745,1.33982367,2799.4,2798.8,1.20717181]
["bitfinex","ETHUSD",1763852043943,0.133,2799.3,2798.8,1.20717181]
["bitfinex","ETHUSD",1763852044143,0.6191,2799.3,2798.8,1.20717181]
["bitfinex","ETHUSD",1763852044308,1.52609264,2799.3,2798.9,1.20717181]
["bitfinex","ETHUSD",1763852044517,0.4861,2799.2,2798.9,1.20717181]
["bitfinex","ETHUSD",1763852045115,0.90699264,2798.9,2798.7,1.20717181]
["bitfinex","ETHUSD",1763852045327,0.49433346,2798.8,2798.7,1.81075771]
["bitfinex","ETHUSD",1763852045532,0.4861,2798.9,2798.3,1.21600798]
["bitfinex","ETHUSD",1763852045730,0.4861,2798.9,2798.2,1.21600798]
["bitfinex","ETHUSD",1763852045731,3.28480472,2798.9,2798.2,1.21600798]
["bitfinex","ETHUSD",1763852046245,0.4556,2798.8,2798.2,1.21600798]
["bitfinex","ETHUSD",1763852046422,0.133,2798.7,2798.3,1.21600798]
["bitfinex","ETHUSD",1763852046613,0.133,2798.7,2798.0,0.001]
["bitfinex","ETHUSD",1763852046614,0.133,2798.7,2798.2,1.21600798]
["bitfinex","ETHUSD",1763852046815,0.133,2798.7,2798.0,1.81175771]
["bitfinex","ETHUSD",1763852046816,4.36814664,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763852047199,0.90699264,2797.9,2797.7,0.001]
["bitfinex","ETHUSD",1763852047336,2.79870472,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763852047651,3.25430472,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763852047953,5.48618272,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763852048157,7.36532036,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763852048448,8.90734794,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1763852048648,12.965991,2797.6,2796.2,1.81075771]
["bitfinex","ETHUSD",1763852048866,0.1947,2796.4,2796.1,1.81075771]
["bitfinex","ETHUSD",1763852049042,0.133,2796.3,2796.1,1.81075771]
["bitfinex","ETHUSD",1763852049351,0.5886,2796.3,2795.9,2.41242407]
["bitfinex","ETHUSD",1763852049549,0.5886,2796.3,2796.2,1.83931982]
["bitfinex","ETHUSD",1763852049772,0.5886,2796.3,2796.1,1.83931982]
["bitfinex","ETHUSD",1763852049934,0.133,2796.3,2796.1,1.83931982]
["bitfinex","ETHUSD",1763852050276,0.4556,2796.2,2796.1,1.83931982]
["bitfinex","ETHUSD",1763852050944,0.133,2796.2,2796.1,1.83931982]
["bitfinex","ETHUSD",1763852051146,0.133,2796.2,2796.0,1.83931982]
["bitfinex","ETHUSD",1763852051347,0.133,2796.2,2795.6,2.41242407]
["bitfinex","ETHUSD",1763852051348,0.5886,2796.2,2795.6,1.83931982]
["bitfinex","ETHUSD",1763852051551,0.1947,2795.7,2795.5,1.83931982]
["bitfinex","ETHUSD",1763852051749,0.133,2795.6,2795.2,1.83931982]
["bitfinex","ETHUSD",1763852051961,0.5886,2795.6,2795.0,1.83931982]
["bitfinex","ETHUSD",1763852052187,0.5886,2795.6,2795.1,0.73632367]
["bitfinex","ETHUSD",1763852052368,0.5886,2795.6,2795.2,0.73632367]
["bitfinex","ETHUSD",1763852052369,0.4556,2795.5,2795.2,0.73632367]
["bitfinex","ETHUSD",1763852052539,0.1947,2799.5,2795.5,0.1402]
["bitfinex","ETHUSD",1763852052738,0.1947,2799.5,2797.9,0.90699264]
["bitfinex","ETHUSD",1763852052973,0.4556,2799.9,2798.6,2.24482382]
["bitfinex","ETHUSD",1763852052974,0.133,2799.7,2798.6,2.24482382]
["bitfinex","ETHUSD",1763852053192,0.133,2800.1,2799.1,0.405504]
["bitfinex","ETHUSD",1763852053372,0.4556,2801.7,2799.8,1.83931982]
["bitfinex","ETHUSD",1763852053535,0.4556,2801.7,2800.9,1.83931982]
["bitfinex","ETHUSD",1763852053740,0.4556,2801.7,2801.0,0.73277457]
["bitfinex","ETHUSD",1763852054040,0.4556,2801.7,2801.1,0.73277457]
["bitfinex","ETHUSD",1763852054263,0.4556,2801.7,2801.2,0.73046336]
["bitfinex","ETHUSD",1763852054439,0.134,2801.6,2801.3,0.73023569]
["bitfinex","ETHUSD",1763852054766,0.134,2801.6,2800.6,1.83931982]
["bitfinex","ETHUSD",1763852054947,0.4556,2801.5,2800.7,0.73022703]
["bitfinex","ETHUSD",1763852055149,0.4556,2801.5,2800.8,0.73022703]
["bitfinex","ETHUSD",1763852055354,0.4556,2801.5,2800.5,1.83931982]
["bitfinex","ETHUSD",1763852055355,0.4556,2802.2,2800.9,0.73022703]
["bitfinex","ETHUSD",1763852055549,0.4556,2802.2,2801.1,1.83931982]
["bitfinex","ETHUSD",1763852055550,0.134,2801.9,2801.1,1.83931982]
["bitfinex","ETHUSD",1763852055772,0.5896,2801.9,2801.2,0.73022703]
["bitfinex","ETHUSD",1763852056070,0.5896,2801.9,2801.3,0.73022703]
["bitfinex","ETHUSD",1763852056274,0.4556,2801.8,2801.4,0.73022703]
["bitfinex","ETHUSD",1763852056451,0.4556,2801.8,2801.5,0.73022703]
["bitfinex","ETHUSD",1763852056646,0.4556,2801.8,2800.7,0.08147974]
["bitfinex","ETHUSD",1763852056846,0.002,2802.3,2800.9,0.405504]
["bitfinex","ETHUSD",1763852057049,0.002,2802.3,2801.3,0.405504]
["bitfinex","ETHUSD",1763852057279,0.002,2802.3,2801.5,0.405504]
["bitfinex","ETHUSD",1763852057580,0.002,2802.3,2801.7,0.405504]
["bitfinex","ETHUSD",1763852057872,0.002,2802.3,2801.9,0.405504]
["bitfinex","ETHUSD",1763852058037,0.002,2802.3,2801.3,3.31941671]
["bitfinex","ETHUSD",1763852058038,0.002,2802.3,2802.1,0.405504]
["bitfinex","ETHUSD",1763852058241,0.1947,2801.3,2800.1,3.01897024]
["bitfinex","ETHUSD",1763852058520,0.1947,2801.3,2799.3,0.1667]
["bitfinex","ETHUSD",1763852058521,0.134,2801.2,2799.8,3.28490472]
["bitfinex","ETHUSD",1763852058791,0.4556,2802.2,2800.3,3.28490472]
["bitfinex","ETHUSD",1763852059082,0.002,2801.9,2800.5,2.79870472]
["bitfinex","ETHUSD",1763852059291,0.002,2801.9,2800.7,0.1]
["bitfinex","ETHUSD",1763852059881,0.002,2801.9,2800.8,0.4862]
["bitfinex","ETHUSD",1763852060256,0.002,2801.9,2800.9,0.572204]
["bitfinex","ETHUSD",1763852060855,0.002,2801.9,2801.1,0.405504]
["bitfinex","ETHUSD",1763852061376,0.002,2801.9,2801.1,0.891704]
["bitfinex","ETHUSD",1763852061553,0.002,2801.9,2801.4,0.405504]
["bitfinex","ETHUSD",1763852061754,0.002,2801.9,2801.6,0.405504]
["bitfinex","ETHUSD",1763852062155,0.002,2801.9,2801.8,0.405504]
["bitfinex","ETHUSD",1763852062566,0.002,2801.9,2801.8,0.891704]
["bitfinex","ETHUSD",1763852063364,0.134,2803.0,2802.0,0.505504]
["bitfinex","ETHUSD",1763852063571,0.4556,2803.8,2802.2,0.405504]
["bitfinex","ETHUSD",1763852063778,0.134,2804.1,2802.5,0.405504]
["bitfinex","ETHUSD",1763852064278,0.5896,2804.1,2802.5,1.025704]
["bitfinex","ETHUSD",1763852064484,0.5896,2804.1,2802.7,0.405504]
["bitfinex","ETHUSD",1763852064667,0.4556,2804.0,2802.7,0.405504]
["bitfinex","ETHUSD",1763852065057,0.084,2804.1,2802.8,0.405504]
["bitfinex","ETHUSD",1763852065453,0.084,2804.1,2803.0,0.405504]
["bitfinex","ETHUSD",1763852065649,0.5396,2804.1,2803.0,0.405504]
["bitfinex","ETHUSD",1763852065979,0.5396,2804.1,2803.2,0.405504]
["bitfinex","ETHUSD",1763852066181,0.4556,2804.1,2803.2,0.405504]
["bitfinex","ETHUSD",1763852066380,0.4556,2804.1,2803.2,0.134]
["bitfinex","ETHUSD",1763852066751,0.4556,2804.1,2803.2,0.405504]
["bitfinex","ETHUSD",1763852066952,0.4556,2804.1,2803.0,0.538504]
["bitfinex","ETHUSD",1763852067162,0.4556,2804.1,2802.2,0.4862]
["bitfinex","ETHUSD",1763852067482,0.4556,2804.1,2802.4,0.405504]
["bitfinex","ETHUSD",1763852067661,0.40216866,2804.0,2802.3,0.405504]
["bitfinex","ETHUSD",1763852067860,0.4556,2804.1,2802.4,0.133]
["bitfinex","ETHUSD",1763852068049,0.1947,2804.4,2802.7,0.405504]
["bitfinex","ETHUSD",1763852068250,0.4556,2804.3,2802.9,0.405504]
["bitfinex","ETHUSD",1763852068451,0.4556,2804.3,2802.9,0.538504]
["bitfinex","ETHUSD",1763852068665,0.4556,2804.3,2803.0,0.1667]
["bitfinex","ETHUSD",1763852068880,0.4556,2804.3,2803.1,0.405504]
["bitfinex","ETHUSD",1763852069887,0.4556,2804.3,2802.9,0.1667]
["bitfinex","ETHUSD",1763852072053,0.4556,2804.3,2803.0,0.405504]
["bitfinex","ETHUSD",1763852072585,2.897945,2804.2,2802.4,0.4862]
["bitfinex","ETHUSD",1763852072787,0.3353545,2804.1,2802.1,0.1667]
["bitfinex","ETHUSD",1763852072952,2.28362,2803.9,2802.1,0.1667]
["bitfinex","ETHUSD",1763852073353,0.4556,2803.8,2802.1,0.1667]
["bitfinex","ETHUSD",1763852073990,4.324085,2803.7,2802.1,0.1667]
["bitfinex","ETHUSD",1763852074375,0.4556,2803.6,2802.1,0.1667]
["bitfinex","ETHUSD",1763852074580,0.4556,2803.6,2802.2,0.405504]
["bitfinex","ETHUSD",1763852076491,0.40223955,2803.5,2802.2,0.405504]
["bitfinex","ETHUSD",1763852076994,0.4554,2803.4,2802.2,0.405504]
["bitfinex","ETHUSD",1763852077181,0.133,2803.3,2802.2,0.405504]
["bitfinex","ETHUSD",1763852077794,0.4554,2803.2,2801.7,0.454]
["bitfinex","ETHUSD",1763852077965,0.4554,2803.2,2801.3,0.454]
["bitfinex","ETHUSD",1763852078172,2.207458,2803.0,2801.1,0.001]
["bitfinex","ETHUSD",1763852078563,3.564022,2802.7,2801.1,0.001]
["bitfinex","ETHUSD",1763852078772,3.154862,2802.5,2801.1,0.001]
["bitfinex","ETHUSD",1763852079059,0.132,2802.6,2801.1,0.001]
["bitfinex","ETHUSD",1763852079060,0.4554,2802.4,2801.1,0.001]
["bitfinex","ETHUSD",1763852079463,0.1829,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763852080064,0.6406,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763852082287,0.6406,2801.2,2801.1,0.73574765]
["bitfinex","ETHUSD",1763852082593,0.6406,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763852082762,1.06162666,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763852083860,0.6406,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1763852087200,4.21049861,2801.2,2800.9,0.001]
["bitfinex","ETHUSD",1763852087401,0.4577,2801.1,2800.9,0.001]
["bitfinex","ETHUSD",1763852087576,0.132,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763852087980,0.5897,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763852088179,0.132,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763852091279,0.5897,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763852096801,1.0666,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763852099397,1.53045181,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763852100020,1.0666,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763852100647,4.779813,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763852100995,0.132,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1763852101231,0.002,2801.1,2800.9,0.9401]
["bitfinex","ETHUSD",1763852101434,0.131,2801.8,2801.1,0.405504]
["bitfinex","ETHUSD",1763852101601,0.131,2801.8,2801.4,0.9192088]
["bitfinex","ETHUSD",1763852102044,0.131,2801.8,2801.5,0.9192088]
["bitfinex","ETHUSD",1763852102340,0.131,2801.8,2801.6,0.9192088]
["bitfinex","ETHUSD",1763852102907,0.131,2801.8,2801.7,1.7835128]
["bitfinex","ETHUSD",1763852103107,0.4577,2803.5,2801.8,0.405504]
["bitfinex","ETHUSD",1763852103430,0.131,2803.4,2802.5,0.91974594]
["bitfinex","ETHUSD",1763852103659,0.131,2803.4,2802.6,0.91974594]
["bitfinex","ETHUSD",1763852104060,0.5887,2803.4,2802.6,0.91974594]
["bitfinex","ETHUSD",1763852104560,0.5887,2803.4,2802.5,1.08684594]
["bitfinex","ETHUSD",1763852104932,0.4577,2803.8,2802.7,0.91974594]
["bitfinex","ETHUSD",1763852105235,0.131,2803.7,2802.9,0.91974594]
["bitfinex","ETHUSD",1763852105450,2.714551,2803.6,2802.8,0.91974594]
["bitfinex","ETHUSD",1763852105650,2.714551,2803.6,2802.6,0.91974594]
["bitfinex","ETHUSD",1763852105651,3.059251,2803.4,2802.6,0.91974594]
["bitfinex","ETHUSD",1763852105823,0.4577,2803.5,2802.5,0.1671]
["bitfinex","ETHUSD",1763852106029,0.481,2803.4,2802.3,0.91974594]
["bitfinex","ETHUSD",1763852106259,0.481,2803.4,2802.4,0.91974594]
["bitfinex","ETHUSD",1763852106458,3.402441,2803.3,2802.4,0.91974594]
["bitfinex","ETHUSD",1763852106660,2.383293,2803.1,2802.4,0.91974594]
["bitfinex","ETHUSD",1763852106861,0.5193441,2803.2,2802.4,0.91974594]
["bitfinex","ETHUSD",1763852107053,1.0003441,2803.2,2802.4,0.91974594]
["bitfinex","ETHUSD",1763852107384,0.612,2803.2,2802.4,0.91974594]
["bitfinex","ETHUSD",1763852107860,0.131,2803.2,2802.4,0.91974594]
["bitfinex","ETHUSD",1763852108428,0.131,2803.2,2802.5,0.91974594]
["bitfinex","ETHUSD",1763852109224,0.131,2803.2,2802.7,0.91974594]
["bitfinex","ETHUSD",1763852109425,0.131,2803.2,2802.8,0.91974594]
["bitfinex","ETHUSD",1763852109731,0.131,2803.2,2802.7,1.22632792]
["bitfinex","ETHUSD",1763852109732,4.443778,2803.1,2802.7,0.91974594]
["bitfinex","ETHUSD",1763852109942,4.443778,2803.1,2801.7,3.01897024]
["bitfinex","ETHUSD",1763852109943,5.270027,2802.7,2801.7,0.91974594]
["bitfinex","ETHUSD",1763852110243,0.131,2802.6,2801.6,0.91974594]
["bitfinex","ETHUSD",1763852110549,5.757155,2802.5,2801.2,0.91974594]
["bitfinex","ETHUSD",1763852110860,8.420458,2802.1,2801.1,0.1647]
["bitfinex","ETHUSD",1763852111052,7.269478,2801.9,2800.9,0.001]
["bitfinex","ETHUSD",1763852111267,0.1865,2801.8,2800.9,0.001]
["bitfinex","ETHUSD",1763852111453,4.225253,2801.7,2800.9,0.001]
["bitfinex","ETHUSD",1763852111850,0.481,2801.6,2800.9,0.001]
["bitfinex","ETHUSD",1763852112045,0.13,2801.5,2800.9,0.001]
["bitfinex","ETHUSD",1763852112459,0.611,2801.5,2800.9,0.001]
["bitfinex","ETHUSD",1763852113987,2.431066,2801.3,2800.9,0.001]
["bitfinex","ETHUSD",1763852114188,3.526239,2801.1,2800.9,0.001]
["bitfinex","ETHUSD",1763852114364,0.1865,2800.7,2799.5,0.91974594]
["bitfinex","ETHUSD",1763852114682,0.1865,2800.7,2799.1,0.91974594]
["bitfinex","ETHUSD",1763852114915,3.57079093,2800.5,2799.0,1.08684594]
["bitfinex","ETHUSD",1763852115051,0.53517909,2800.4,2799.0,1.08684594]
["bitfinex","ETHUSD",1763852115248,1.01617909,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1763852115591,7.49797009,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1763852115771,8.40496273,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1763852115978,7.32748773,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1763852116571,9.84474673,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1763852116771,9.41353673,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1763852116969,12.88445517,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1763852117169,7.19085,2800.2,2798.4,0.461]
["bitfinex","ETHUSD",1763852117492,7.19085,2800.2,2798.0,0.37056974]
["bitfinex","ETHUSD",1763852117493,6.52256,2799.8,2798.0,0.461]
["bitfinex","ETHUSD",1763852117696,0.13,2799.7,2798.0,0.461]
["bitfinex","ETHUSD",1763852117905,0.13,2799.7,2798.0,1.38074594]
["bitfinex","ETHUSD",1763852118113,0.481,2799.6,2798.1,0.461]
["bitfinex","ETHUSD",1763852121297,0.481,2799.6,2798.2,3.88]
["bitfinex","ETHUSD",1763852121610,1.09349264,2799.9,2798.3,0.405504]
["bitfinex","ETHUSD",1763852121611,0.13,2799.5,2798.3,0.405504]
["bitfinex","ETHUSD",1763852121799,0.13,2799.5,2798.3,0.866504]
["bitfinex","ETHUSD",1763852122311,0.13,2799.5,2798.4,0.461]
["bitfinex","ETHUSD",1763852123209,0.13,2799.5,2798.2,4.341]
["bitfinex","ETHUSD",1763852123411,0.13,2799.5,2798.3,0.461]
["bitfinex","ETHUSD",1763852124128,0.481,2799.4,2798.2,3.88]
["bitfinex","ETHUSD",1763852124282,0.41830701,2799.3,2798.2,3.88]
["bitfinex","ETHUSD",1763852124684,0.89930701,2799.3,2798.2,3.88]
["bitfinex","ETHUSD",1763852125113,0.481,2799.3,2798.2,3.88]
["bitfinex","ETHUSD",1763852125418,0.481,2799.3,2798.1,3.88]
["bitfinex","ETHUSD",1763852126010,0.481,2799.3,2798.1,4.341]
["bitfinex","ETHUSD",1763852126423,0.481,2799.3,2798.2,10.25]
["bitfinex","ETHUSD",1763852126815,0.481,2799.3,2798.3,10.25]
["bitfinex","ETHUSD",1763852130494,0.611,2799.5,2798.3,10.25]
["bitfinex","ETHUSD",1763852130894,0.89930133,2799.4,2798.3,10.25]
["bitfinex","ETHUSD",1763852131220,0.89930133,2799.4,2798.4,3.88]
["bitfinex","ETHUSD",1763852131427,0.481,2799.3,2798.4,3.88]
["bitfinex","ETHUSD",1763852131720,0.481,2799.3,2798.5,10.25]
["bitfinex","ETHUSD",1763852131932,6.53717153,2800.6,2799.4,3.46169867]
["bitfinex","ETHUSD",1763852132127,0.481,2800.2,2799.5,6.37]
["bitfinex","ETHUSD",1763852132314,0.129,2800.1,2799.5,9.83169867]
["bitfinex","ETHUSD",1763852132830,0.129,2800.1,2799.6,9.83169867]
["bitfinex","ETHUSD",1763852134491,0.61,2800.1,2799.6,9.83169867]
["bitfinex","ETHUSD",1763852134890,0.481,2800.0,2799.6,9.83169867]
["bitfinex","ETHUSD",1763852135133,0.481,2800.0,2799.7,9.83169867]
["bitfinex","ETHUSD",1763852137452,0.4759,2799.8,2799.7,9.83169867]
["bitfinex","ETHUSD",1763852137830,0.129,2799.8,2799.7,6.37]
["bitfinex","ETHUSD",1763852141344,0.49905585,2799.8,2799.7,6.37]
["bitfinex","ETHUSD",1763852141846,4.07073954,2799.8,2798.8,10.25]
["bitfinex","ETHUSD",1763852142067,3.412218,2799.7,2798.9,10.25]
["bitfinex","ETHUSD",1763852142220,3.57184515,2799.7,2798.9,10.25]
["bitfinex","ETHUSD",1763852143255,2.261238,2799.7,2798.9,10.25]
["bitfinex","ETHUSD",1763852143458,0.63319818,2799.6,2798.9,3.88]
["bitfinex","ETHUSD",1763852143665,0.63319818,2799.6,2799.0,3.88]
["bitfinex","ETHUSD",1763852143859,0.63319818,2799.6,2798.8,3.88]
["bitfinex","ETHUSD",1763852144227,3.57206644,2799.5,2798.7,0.91974594]
["bitfinex","ETHUSD",1763852144422,0.129,2799.4,2798.7,0.91974594]
["bitfinex","ETHUSD",1763852144660,0.37010664,2799.3,2798.7,0.91974594]
["bitfinex","ETHUSD",1763852145156,0.37010664,2799.3,2798.4,0.91974594]
["bitfinex","ETHUSD",1763852145357,0.37010664,2799.3,2798.5,0.91974594]
["bitfinex","ETHUSD",1763852146065,0.37010664,2799.3,2798.3,1.70082792]
["bitfinex","ETHUSD",1763852146066,1.39919264,2798.6,2798.3,0.001]
["bitfinex","ETHUSD",1763852146226,4.06567055,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1763852146655,4.97266319,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1763852147926,4.97266319,2798.4,2798.0,0.001]
["bitfinex","ETHUSD",1763852147927,14.10230764,2798.3,2798.0,0.001]
["bitfinex","ETHUSD",1763852148167,14.70229546,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763852148370,18.89634914,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763852148543,21.14335684,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763852149068,21.26886584,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1763852149265,2.365728,2797.9,2797.6,0.001]
["bitfinex","ETHUSD",1763852149591,10.87676246,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1763852149875,12.09243871,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1763852150026,16.82067971,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1763852150226,16.22334771,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1763852150441,16.22334771,2797.7,2797.4,0.001]
["bitfinex","ETHUSD",1763852150442,0.90699264,2797.6,2797.4,0.001]
["bitfinex","ETHUSD",1763852150751,0.90699264,2797.4,2797.1,0.001]
["bitfinex","ETHUSD",1763852150954,18.47233602,2797.7,2797.1,0.001]
["bitfinex","ETHUSD",1763852150955,14.66765246,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763852151154,15.13839246,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763852151762,9.921107,2797.0,2795.8,0.1865]
["bitfinex","ETHUSD",1763852151973,6.35546582,2796.3,2795.8,0.1865]
["bitfinex","ETHUSD",1763852152143,6.35546582,2796.3,2795.5,0.1865]
["bitfinex","ETHUSD",1763852152144,0.128,2796.2,2795.5,0.1865]
["bitfinex","ETHUSD",1763852152346,0.128,2796.2,2794.7,1.22632792]
["bitfinex","ETHUSD",1763852152347,0.1781,2795.0,2794.3,0.91974594]
["bitfinex","ETHUSD",1763852152546,0.1781,2795.0,2794.2,0.4735]
["bitfinex","ETHUSD",1763852152547,0.128,2794.9,2794.2,0.4735]
["bitfinex","ETHUSD",1763852152746,7.39045846,2794.9,2794.2,0.4735]
["bitfinex","ETHUSD",1763852153268,7.39045846,2794.9,2793.9,0.66]
["bitfinex","ETHUSD",1763852153568,0.465,2794.8,2793.9,0.66]
["bitfinex","ETHUSD",1763852153864,0.90699264,2794.4,2793.9,0.1865]
["bitfinex","ETHUSD",1763852154162,0.128,2794.3,2793.6,0.4735]
["bitfinex","ETHUSD",1763852154375,6.35546582,2794.1,2793.4,0.1865]
["bitfinex","ETHUSD",1763852154537,7.0038124,2794.1,2793.4,0.1865]
["bitfinex","ETHUSD",1763852154733,7.0038124,2794.1,2793.1,0.4735]
["bitfinex","ETHUSD",1763852154734,0.1781,2793.6,2793.1,0.1865]
["bitfinex","ETHUSD",1763852155043,0.128,2793.6,2793.1,0.66]
["bitfinex","ETHUSD",1763852155237,0.128,2793.6,2793.5,0.9744]
["bitfinex","ETHUSD",1763852155943,0.128,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763852156478,0.128,2793.6,2793.5,0.5009]
["bitfinex","ETHUSD",1763852156694,0.128,2793.6,2793.5,0.9744]
["bitfinex","ETHUSD",1763852157043,0.128,2793.6,2793.5,0.5009]
["bitfinex","ETHUSD",1763852157241,0.128,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763852157242,1.58039264,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763852157442,0.128,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763852158078,6.35546582,2794.1,2793.5,0.001]
["bitfinex","ETHUSD",1763852158378,0.128,2794.0,2793.5,0.9744]
["bitfinex","ETHUSD",1763852158761,0.90699264,2794.3,2793.6,0.4735]
["bitfinex","ETHUSD",1763852158979,0.128,2794.2,2793.9,0.4999]
["bitfinex","ETHUSD",1763852159341,0.128,2794.2,2794.1,0.6864]
["bitfinex","ETHUSD",1763852160354,6.35546582,2794.9,2794.1,1.1599]
["bitfinex","ETHUSD",1763852160676,1.03499264,2794.8,2794.1,0.6864]
["bitfinex","ETHUSD",1763852160876,1.03499264,2794.8,2794.1,1.1599]
["bitfinex","ETHUSD",1763852162579,4.61308971,2794.8,2794.1,1.1599]
["bitfinex","ETHUSD",1763852162778,1.03499264,2794.8,2794.1,0.6864]
["bitfinex","ETHUSD",1763852163280,4.61310613,2794.8,2794.1,0.1865]
["bitfinex","ETHUSD",1763852164180,4.61310613,2794.8,2793.7,0.4735]
["bitfinex","ETHUSD",1763852164181,5.07810613,2794.8,2793.7,0.4735]
["bitfinex","ETHUSD",1763852164378,5.07810613,2794.8,2793.7,4.3535]
["bitfinex","ETHUSD",1763852164559,5.07810613,2794.8,2793.7,4.78895]
["bitfinex","ETHUSD",1763852164877,4.61310613,2794.8,2793.8,0.4735]
["bitfinex","ETHUSD",1763852165975,0.90699264,2794.6,2793.6,3.88]
["bitfinex","ETHUSD",1763852166173,6.35546582,2794.4,2793.5,0.001]
["bitfinex","ETHUSD",1763852166489,0.90699264,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1763852166788,0.128,2793.8,2793.5,0.001]
["bitfinex","ETHUSD",1763852167079,4.35438155,2793.8,2793.5,0.001]
["bitfinex","ETHUSD",1763852167854,7.9337631,2793.8,2793.5,0.001]
["bitfinex","ETHUSD",1763852168663,3.57838314,2794.6,2793.5,0.001]
["bitfinex","ETHUSD",1763852168664,0.647,2795.0,2793.5,0.4679]
["bitfinex","ETHUSD",1763852168866,0.128,2794.9,2793.8,0.4601]
["bitfinex","ETHUSD",1763852169364,1.03499264,2794.9,2793.9,0.4669]
["bitfinex","ETHUSD",1763852169950,6.35546582,2796.6,2794.8,0.6512]
["bitfinex","ETHUSD",1763852170153,0.128,2796.5,2794.9,0.4601]
["bitfinex","ETHUSD",1763852170351,0.128,2796.5,2795.0,0.4669]
["bitfinex","ETHUSD",1763852171184,7.7487272,2796.5,2795.0,0.4669]
["bitfinex","ETHUSD",1763852171413,4.1728136,2796.5,2795.0,0.4669]
["bitfinex","ETHUSD",1763852171912,1.03499264,2796.5,2795.0,0.4669]
["bitfinex","ETHUSD",1763852172206,4.61091363,2796.5,2795.0,0.4669]
["bitfinex","ETHUSD",1763852172376,2.17206432,2796.5,2795.0,0.4669]
["bitfinex","ETHUSD",1763852172924,0.002,2797.1,2796.4,0.6512]
["bitfinex","ETHUSD",1763852173120,0.128,2797.0,2796.4,0.1911]
["bitfinex","ETHUSD",1763852173404,0.128,2797.0,2796.5,0.4669]
["bitfinex","ETHUSD",1763852173805,0.128,2796.9,2796.5,0.4669]
["bitfinex","ETHUSD",1763852174006,0.002,2797.1,2796.5,0.4669]
["bitfinex","ETHUSD",1763852174213,0.128,2796.8,2796.5,0.4669]
["bitfinex","ETHUSD",1763852176894,0.128,2796.8,2796.7,0.4601]
["bitfinex","ETHUSD",1763852177281,0.128,2796.8,2796.7,0.927]
["bitfinex","ETHUSD",1763852181800,0.002,2797.1,2796.7,0.927]
["bitfinex","ETHUSD",1763852181801,0.002,2797.1,2796.8,0.405504]
["bitfinex","ETHUSD",1763852182012,0.002,2797.1,2797.0,0.4601]
["bitfinex","ETHUSD",1763852182413,6.35546582,2798.8,2797.0,0.4601]
["bitfinex","ETHUSD",1763852182414,2.805669,2799.9,2797.4,0.405504]
["bitfinex","ETHUSD",1763852182612,8.126171,2799.7,2798.6,0.1911]
["bitfinex","ETHUSD",1763852182999,0.66250803,2799.8,2798.6,0.1911]
["bitfinex","ETHUSD",1763852183000,0.128,2799.6,2798.7,0.4669]
["bitfinex","ETHUSD",1763852184228,1.03499264,2799.6,2798.7,0.4669]
["bitfinex","ETHUSD",1763852184429,0.46068774,2799.5,2798.7,0.4669]
["bitfinex","ETHUSD",1763852184723,1.36768038,2799.5,2798.7,0.4669]
["bitfinex","ETHUSD",1763852185126,0.128,2799.6,2798.7,0.4669]
["bitfinex","ETHUSD",1763852185300,0.128,2799.6,2799.4,0.1911]
["bitfinex","ETHUSD",1763852185824,0.1781,2800.0,2799.0,0.4669]
["bitfinex","ETHUSD",1763852186128,0.128,2799.9,2799.0,0.4669]
["bitfinex","ETHUSD",1763852186430,0.38775815,2799.8,2799.0,0.4669]
["bitfinex","ETHUSD",1763852187101,2.373856,2799.7,2798.7,0.4669]
["bitfinex","ETHUSD",1763852188426,4.692136,2799.5,2798.3,0.4669]
["bitfinex","ETHUSD",1763852188600,0.90699264,2799.3,2798.0,0.4669]
["bitfinex","ETHUSD",1763852188801,7.583321,2799.0,2797.9,0.1911]
["bitfinex","ETHUSD",1763852189001,7.583321,2799.0,2797.4,0.001]
["bitfinex","ETHUSD",1763852189203,0.90699264,2798.4,2797.4,0.001]
["bitfinex","ETHUSD",1763852189402,0.90699264,2798.1,2797.4,0.001]
["bitfinex","ETHUSD",1763852189850,0.4689,2798.0,2797.4,0.001]
["bitfinex","ETHUSD",1763852190331,0.1781,2797.9,2797.4,0.001]
["bitfinex","ETHUSD",1763852190643,0.127,2797.8,2797.4,0.001]
["bitfinex","ETHUSD",1763852192053,0.5959,2797.8,2797.4,0.001]
["bitfinex","ETHUSD",1763852192196,5.99253564,2797.5,2797.4,0.001]
["bitfinex","ETHUSD",1763852192613,5.95117564,2797.5,2797.4,0.001]
["bitfinex","ETHUSD",1763852193333,6.71407264,2797.5,2797.4,0.001]
["bitfinex","ETHUSD",1763852193498,10.00010583,2797.5,2797.4,0.001]
["bitfinex","ETHUSD",1763852193921,5.15391283,2797.5,2797.4,0.001]
["bitfinex","ETHUSD",1763852194122,6.07022191,2797.5,2797.4,0.001]
["bitfinex","ETHUSD",1763852196148,8.84810391,2797.5,2797.4,0.001]
["bitfinex","ETHUSD",1763852197045,5.27348372,2797.5,2797.4,0.001]
["bitfinex","ETHUSD",1763852197351,6.07022191,2797.5,2797.4,0.001]
["bitfinex","ETHUSD",1763852199538,8.81650891,2797.5,2797.4,0.001]
["bitfinex","ETHUSD",1763852200441,17.88623091,2797.5,2797.4,0.001]
["bitfinex","ETHUSD",1763852201425,19.50422591,2797.5,2797.4,0.001]
["bitfinex","ETHUSD",1763852201624,18.45324591,2797.5,2797.4,0.001]
["bitfinex","ETHUSD",1763852201825,15.43171291,2797.5,2797.4,0.001]
["bitfinex","ETHUSD",1763852202020,14.39869691,2797.5,2797.4,0.001]
["bitfinex","ETHUSD",1763852202963,0.90699264,2797.4,2797.1,0.001]
["bitfinex","ETHUSD",1763852203130,20.19601838,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763852203329,7.71073638,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763852203542,21.07585938,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763852204267,24.65086295,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763852204464,27.75933748,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763852204671,27.24055948,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763852205549,30.80567148,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763852206572,32.03402048,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763852206738,30.88304048,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763852207460,31.59934048,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763852207972,31.34027448,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763852208437,14.77754648,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763852208637,31.21345348,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763852209473,14.77754648,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763852209674,30.47547348,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1763852210175,0.90699264,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1763852210376,11.97301064,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1763852210574,16.03359767,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1763852211668,16.23909767,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1763852212270,15.420033,2796.5,2795.4,0.1981]
["bitfinex","ETHUSD",1763852212474,5.10549664,2796.6,2795.4,0.1981]
["bitfinex","ETHUSD",1763852212475,0.90699264,2796.1,2795.4,0.1981]
["bitfinex","ETHUSD",1763852212690,0.90699264,2795.9,2795.4,0.1981]
["bitfinex","ETHUSD",1763852215056,3.57679376,2795.8,2795.2,0.4754]
["bitfinex","ETHUSD",1763852215375,0.90699264,2795.7,2795.2,0.4754]
["bitfinex","ETHUSD",1763852215579,0.126,2795.6,2795.2,0.4754]
["bitfinex","ETHUSD",1763852216263,0.58697864,2795.6,2795.2,0.4754]
["bitfinex","ETHUSD",1763852217346,0.90699264,2795.5,2795.2,0.4754]
["bitfinex","ETHUSD",1763852217658,0.90699264,2795.5,2795.0,0.1911]
["bitfinex","ETHUSD",1763852217839,0.90699264,2795.5,2795.0,0.6665]
["bitfinex","ETHUSD",1763852219363,4.48422682,2795.5,2795.0,0.6665]
["bitfinex","ETHUSD",1763852219546,0.86482589,2795.4,2795.0,0.6665]
["bitfinex","ETHUSD",1763852219851,0.86482589,2795.4,2795.0,0.1911]
["bitfinex","ETHUSD",1763852220609,0.0599,2795.1,2794.5,0.4754]
["bitfinex","ETHUSD",1763852220809,0.126,2795.0,2794.5,0.4754]
["bitfinex","ETHUSD",1763852221268,3.57794554,2794.9,2794.5,0.4754]
["bitfinex","ETHUSD",1763852221605,0.37039455,2794.8,2794.5,0.4754]
["bitfinex","ETHUSD",1763852222577,0.37039455,2794.8,2793.9,1.11728492]
["bitfinex","ETHUSD",1763852222783,0.37039455,2794.8,2794.2,0.4754]
["bitfinex","ETHUSD",1763852223184,1.27738719,2794.8,2794.2,0.4754]
["bitfinex","ETHUSD",1763852223403,3.57820159,2794.7,2794.2,0.4754]
["bitfinex","ETHUSD",1763852223604,0.61155888,2794.6,2793.9,0.1911]
["bitfinex","ETHUSD",1763852223926,12.774711,2796.8,2794.7,0.4952]
["bitfinex","ETHUSD",1763852224108,0.126,2796.7,2795.2,0.1698]
["bitfinex","ETHUSD",1763852224283,0.126,2796.7,2795.2,1.10091718]
["bitfinex","ETHUSD",1763852224488,0.126,2796.7,2795.3,0.4754]
["bitfinex","ETHUSD",1763852225779,0.51486956,2796.7,2795.3,0.4754]
["bitfinex","ETHUSD",1763852225980,0.126,2796.7,2795.3,0.4754]
["bitfinex","ETHUSD",1763852227078,0.126,2796.7,2795.3,1.40651718]
["bitfinex","ETHUSD",1763852227279,1.03299264,2796.7,2795.3,1.40651718]
["bitfinex","ETHUSD",1763852227514,1.03299264,2796.7,2795.4,0.493]
["bitfinex","ETHUSD",1763852227923,0.126,2796.7,2795.4,0.493]
["bitfinex","ETHUSD",1763852228112,0.54625738,2796.7,2795.4,0.493]
["bitfinex","ETHUSD",1763852229233,0.90699264,2796.6,2795.5,0.493]
["bitfinex","ETHUSD",1763852229601,0.54625738,2796.7,2795.5,0.493]
["bitfinex","ETHUSD",1763852230134,0.90699264,2796.6,2795.5,0.493]
["bitfinex","ETHUSD",1763852230630,4.1219163,2796.7,2795.5,0.493]
["bitfinex","ETHUSD",1763852230832,0.41239163,2796.6,2795.5,0.493]
["bitfinex","ETHUSD",1763852231739,3.98816729,2796.6,2795.5,0.493]
["bitfinex","ETHUSD",1763852232434,0.41239163,2796.6,2795.5,0.493]
["bitfinex","ETHUSD",1763852233046,0.41239163,2796.6,2796.5,0.5744]
["bitfinex","ETHUSD",1763852233227,0.126,2796.6,2796.5,0.5744]
["bitfinex","ETHUSD",1763852233737,0.002,2797.1,2796.5,1.0674]
["bitfinex","ETHUSD",1763852233907,1.29,2799.6,2796.5,1.0674]
["bitfinex","ETHUSD",1763852233908,0.1976,2798.5,2797.0,0.4753]
["bitfinex","ETHUSD",1763852234110,0.002,2799.8,2797.4,0.4753]
["bitfinex","ETHUSD",1763852234315,0.3236,2798.9,2797.3,0.93111718]
["bitfinex","ETHUSD",1763852234633,2.710455,2798.8,2797.2,0.1848]
["bitfinex","ETHUSD",1763852234835,0.3034055,2798.7,2797.3,0.493]
["bitfinex","ETHUSD",1763852235144,0.126,2798.6,2797.3,0.493]
["bitfinex","ETHUSD",1763852235367,10.71543378,2799.7,2797.3,0.493]
["bitfinex","ETHUSD",1763852235521,4.085258,2799.5,2798.5,0.4753]
["bitfinex","ETHUSD",1763852235722,3.57219404,2799.4,2798.5,0.4753]
["bitfinex","ETHUSD",1763852235916,0.1976,2800.0,2798.5,0.9683]
["bitfinex","ETHUSD",1763852236229,2.826888,2799.7,2798.5,0.9683]
["bitfinex","ETHUSD",1763852236444,0.4088888,2799.7,2798.6,0.493]
["bitfinex","ETHUSD",1763852236650,0.126,2799.7,2798.6,0.493]
["bitfinex","ETHUSD",1763852237360,3.57145452,2800.0,2799.6,0.6601]
["bitfinex","ETHUSD",1763852237562,0.126,2799.7,2799.6,0.6601]
["bitfinex","ETHUSD",1763852237862,0.002,2800.1,2799.6,0.1848]
["bitfinex","ETHUSD",1763852238027,0.002,2800.1,2799.7,0.9683]
["bitfinex","ETHUSD",1763852238227,0.128,2799.8,2799.7,0.9683]
["bitfinex","ETHUSD",1763852238427,0.002,2799.8,2799.7,0.9683]
["bitfinex","ETHUSD",1763852238666,0.128,2799.8,2799.7,0.9683]
["bitfinex","ETHUSD",1763852239742,0.002,2800.1,2799.7,0.9683]
["bitfinex","ETHUSD",1763852239942,3.76686802,2801.7,2800.2,0.4753]
["bitfinex","ETHUSD",1763852240146,0.5525868,2801.6,2800.8,0.4753]
["bitfinex","ETHUSD",1763852240533,0.5525868,2801.6,2800.9,0.493]
["bitfinex","ETHUSD",1763852240738,0.5525868,2801.6,2801.5,0.5834]
["bitfinex","ETHUSD",1763852241358,0.126,2801.6,2801.5,0.5834]
["bitfinex","ETHUSD",1763852241563,0.126,2801.6,2801.5,1.0764]
["bitfinex","ETHUSD",1763852242476,0.126,2801.6,2801.5,0.5834]
["bitfinex","ETHUSD",1763852242643,0.126,2801.6,2801.1,0.493]
["bitfinex","ETHUSD",1763852242644,3.69547475,2801.6,2801.1,0.493]
["bitfinex","ETHUSD",1763852242973,3.69547475,2801.6,2801.0,0.1081]
["bitfinex","ETHUSD",1763852242974,1.36723938,2801.5,2801.0,0.1081]
["bitfinex","ETHUSD",1763852243270,1.36723938,2801.5,2800.7,0.493]
["bitfinex","ETHUSD",1763852243471,0.90699264,2801.3,2799.9,0.1848]
["bitfinex","ETHUSD",1763852243637,1.86623938,2801.5,2800.4,0.493]
["bitfinex","ETHUSD",1763852243842,0.90699264,2801.2,2800.4,0.493]
["bitfinex","ETHUSD",1763852244041,0.126,2801.1,2800.4,0.493]
["bitfinex","ETHUSD",1763852244276,0.126,2801.1,2799.9,0.1848]
["bitfinex","ETHUSD",1763852244277,0.90699264,2800.9,2800.0,0.493]
["bitfinex","ETHUSD",1763852244476,0.127,2800.8,2799.9,0.1848]
["bitfinex","ETHUSD",1763852244677,2.89299,2800.7,2799.9,0.1848]
["bitfinex","ETHUSD",1763852244853,2.771,2800.5,2799.9,0.1848]
["bitfinex","ETHUSD",1763852245055,0.90699264,2801.1,2799.9,0.1848]
["bitfinex","ETHUSD",1763852245056,0.46024674,2801.5,2800.0,0.493]
["bitfinex","ETHUSD",1763852245259,0.126,2801.3,2800.0,0.493]
["bitfinex","ETHUSD",1763852245456,0.126,2801.2,2800.0,0.493]
["bitfinex","ETHUSD",1763852245675,0.126,2801.1,2800.0,0.493]
["bitfinex","ETHUSD",1763852246380,0.126,2801.1,2800.3,0.001]
["bitfinex","ETHUSD",1763852246742,0.126,2801.1,2800.4,0.493]
["bitfinex","ETHUSD",1763852250208,0.126,2801.1,2800.3,0.001]
["bitfinex","ETHUSD",1763852250209,0.90699264,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1763852250485,3.11513464,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1763852250783,1.8664661,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1763852250986,3.9750691,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1763852251156,0.1976,2800.9,2800.3,0.001]
["bitfinex","ETHUSD",1763852251356,0.499,2801.2,2800.3,0.4763]
["bitfinex","ETHUSD",1763852251357,0.90699264,2801.1,2800.3,0.4763]
["bitfinex","ETHUSD",1763852251569,0.90699264,2801.1,2800.4,0.493]
["bitfinex","ETHUSD",1763852251570,0.126,2800.8,2800.4,0.493]
["bitfinex","ETHUSD",1763852251770,4.06829536,2801.7,2800.4,0.493]
["bitfinex","ETHUSD",1763852251771,0.126,2800.7,2800.4,0.493]
["bitfinex","ETHUSD",1763852251957,0.126,2800.6,2800.4,0.493]
["bitfinex","ETHUSD",1763852252166,0.126,2800.5,2800.4,0.493]
["bitfinex","ETHUSD",1763852252583,0.126,2800.5,2800.4,0.9683]
["bitfinex","ETHUSD",1763852257792,0.126,2800.5,2800.4,0.4753]
["bitfinex","ETHUSD",1763852258618,0.126,2800.5,2800.3,0.001]
["bitfinex","ETHUSD",1763852259190,0.126,2800.5,2800.4,0.4898]
["bitfinex","ETHUSD",1763852259532,0.126,2800.5,2800.4,0.9735]
["bitfinex","ETHUSD",1763852260678,0.126,2800.5,2800.4,0.4898]
["bitfinex","ETHUSD",1763852261206,0.126,2800.5,2800.3,0.001]
["bitfinex","ETHUSD",1763852264016,0.128,2800.5,2800.3,0.001]
["bitfinex","ETHUSD",1763852265249,0.54627458,2800.5,2800.3,0.001]
["bitfinex","ETHUSD",1763852265431,0.3261,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1763852265798,0.8087,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1763852266634,4.37961844,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1763852267339,0.8087,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1763852268406,0.3261,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1763852268607,1.21118943,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1763852269142,0.8087,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1763852270339,5.28661108,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1763852271144,11.63703027,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1763852271441,15.59157827,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1763852272408,15.74410627,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1763852272604,18.04546428,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1763852272810,15.96042228,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1763852273434,19.00786728,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1763852273921,17.27229128,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1763852274241,17.27229128,2800.4,2800.0,0.001]
["bitfinex","ETHUSD",1763852274242,0.90699264,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1763852274446,1.55512847,2800.1,2799.7,0.001]
["bitfinex","ETHUSD",1763852274739,15.93853952,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1763852274943,6.35041919,2799.3,2798.6,0.92797127]
["bitfinex","ETHUSD",1763852275105,0.126,2799.2,2798.6,0.92797127]
["bitfinex","ETHUSD",1763852275308,0.64764192,2799.1,2798.4,0.92797127]
["bitfinex","ETHUSD",1763852275745,6.68591919,2798.5,2798.2,0.92797127]
["bitfinex","ETHUSD",1763852276043,0.0034,2798.3,2797.7,0.92797127]
["bitfinex","ETHUSD",1763852276342,0.3322,2797.8,2797.2,0.92797127]
["bitfinex","ETHUSD",1763852276558,0.126,2797.7,2797.2,0.92797127]
["bitfinex","ETHUSD",1763852276761,0.126,2797.7,2797.1,0.92797127]
["bitfinex","ETHUSD",1763852277141,0.126,2797.7,2797.0,1.41167127]
["bitfinex","ETHUSD",1763852277341,0.126,2797.7,2797.0,0.4837]
["bitfinex","ETHUSD",1763852277542,6.96061919,2797.7,2796.9,0.1882]
["bitfinex","ETHUSD",1763852277743,1.18026192,2797.6,2796.9,0.1882]
["bitfinex","ETHUSD",1763852277939,2.08725456,2797.6,2796.7,0.6719]
["bitfinex","ETHUSD",1763852278140,0.90699264,2797.2,2796.2,1.41167127]
["bitfinex","ETHUSD",1763852278471,0.126,2797.1,2796.2,0.4837]
["bitfinex","ETHUSD",1763852278670,0.86434118,2797.1,2796.2,0.4837]
["bitfinex","ETHUSD",1763852278837,1.34854118,2797.1,2796.2,0.4837]
["bitfinex","ETHUSD",1763852280066,0.4842,2797.0,2796.2,0.4837]
["bitfinex","ETHUSD",1763852280664,0.4842,2797.0,2795.9,0.1882]
["bitfinex","ETHUSD",1763852280665,0.1881,2796.9,2795.9,0.1882]
["bitfinex","ETHUSD",1763852280853,3.57551487,2796.8,2795.9,0.1882]
["bitfinex","ETHUSD",1763852281054,0.50236149,2796.7,2795.9,0.1882]
["bitfinex","ETHUSD",1763852281368,0.98656149,2796.7,2795.9,0.1882]
["bitfinex","ETHUSD",1763852281557,0.50236149,2796.7,2796.0,0.4837]
["bitfinex","ETHUSD",1763852281764,0.126,2796.7,2796.0,0.4837]
["bitfinex","ETHUSD",1763852282143,0.126,2796.7,2796.1,0.001]
["bitfinex","ETHUSD",1763852282637,0.126,2796.7,2796.1,0.4847]
["bitfinex","ETHUSD",1763852283467,0.90699264,2797.1,2796.6,0.4898]
["bitfinex","ETHUSD",1763852283679,0.6723,2797.3,2796.6,0.4898]
["bitfinex","ETHUSD",1763852283680,0.126,2797.0,2796.6,0.4898]
["bitfinex","ETHUSD",1763852283880,4.96584467,2797.5,2796.6,0.4898]
["bitfinex","ETHUSD",1763852283881,0.4842,2797.5,2796.6,0.9735]
["bitfinex","ETHUSD",1763852284103,0.126,2797.4,2796.9,0.4898]
["bitfinex","ETHUSD",1763852284306,0.6723,2798.4,2797.7,0.4898]
["bitfinex","ETHUSD",1763852284608,0.126,2798.3,2797.7,0.4898]
["bitfinex","ETHUSD",1763852286986,0.126,2798.3,2797.7,0.975]
["bitfinex","ETHUSD",1763852287372,0.126,2798.3,2797.8,0.4852]
["bitfinex","ETHUSD",1763852287565,3.75693671,2798.8,2797.8,0.4852]
["bitfinex","ETHUSD",1763852287566,0.1839,2798.8,2798.2,0.5714]
["bitfinex","ETHUSD",1763852287877,0.126,2798.7,2798.2,0.5714]
["bitfinex","ETHUSD",1763852288392,0.126,2798.7,2798.2,1.0566]
["bitfinex","ETHUSD",1763852288968,0.126,2798.7,2798.2,0.5714]
["bitfinex","ETHUSD",1763852289188,0.126,2798.7,2798.6,0.47]
["bitfinex","ETHUSD",1763852289395,0.126,2798.7,2798.6,0.9552]
["bitfinex","ETHUSD",1763852290288,0.126,2798.7,2798.6,0.47]
["bitfinex","ETHUSD",1763852290680,0.126,2798.7,2798.6,0.9552]
["bitfinex","ETHUSD",1763852294745,0.4913,2799.4,2799.2,3.754]
["bitfinex","ETHUSD",1763852295037,6.34614228,2799.4,2799.3,3.754]
["bitfinex","ETHUSD",1763852295206,6.13459128,2799.4,2799.3,3.754]
["bitfinex","ETHUSD",1763852295519,5.48174228,2799.4,2799.3,3.754]
["bitfinex","ETHUSD",1763852295725,5.60774228,2799.4,2799.3,3.754]
["bitfinex","ETHUSD",1763852299619,4.70074964,2799.4,2799.3,3.754]
["bitfinex","ETHUSD",1763852300623,1.77403129,2799.4,2798.6,6.37]
["bitfinex","ETHUSD",1763852300824,0.95328165,2799.4,2798.7,10.25]
["bitfinex","ETHUSD",1763852301030,0.126,2799.4,2798.7,10.25]
["bitfinex","ETHUSD",1763852303628,0.126,2799.4,2798.8,0.4717]
["bitfinex","ETHUSD",1763852306207,0.126,2799.4,2798.7,10.25]
["bitfinex","ETHUSD",1763852306526,3.6982562,2799.4,2798.8,10.25]
["bitfinex","ETHUSD",1763852306942,19.87651619,2799.3,2798.6,3.88]
["bitfinex","ETHUSD",1763852307126,2.366597,2798.8,2798.6,3.88]
["bitfinex","ETHUSD",1763852307334,2.366597,2798.8,2798.7,3.88]
["bitfinex","ETHUSD",1763852307530,2.492597,2798.8,2798.7,3.88]
["bitfinex","ETHUSD",1763852308039,3.69895983,2798.8,2798.7,3.88]
["bitfinex","ETHUSD",1763852308244,7.59231283,2798.8,2798.7,3.88]
["bitfinex","ETHUSD",1763852308443,6.59231283,2798.8,2798.7,3.88]
["bitfinex","ETHUSD",1763852308846,6.35895983,2798.8,2798.7,3.88]
["bitfinex","ETHUSD",1763852309748,2.1714,2798.8,2798.7,3.88]
["bitfinex","ETHUSD",1763852309950,2.740512,2798.8,2798.7,3.88]
["bitfinex","ETHUSD",1763852310252,4.286128,2798.8,2798.7,3.88]
["bitfinex","ETHUSD",1763852311344,8.67176382,2798.8,2798.7,3.88]
["bitfinex","ETHUSD",1763852311547,9.57875646,2798.8,2798.7,3.88]
["bitfinex","ETHUSD",1763852312254,14.76820346,2798.8,2798.7,3.88]
["bitfinex","ETHUSD",1763852312757,14.76820346,2798.8,2798.1,0.001]
["bitfinex","ETHUSD",1763852312758,0.90699264,2798.5,2798.2,3.88]
["bitfinex","ETHUSD",1763852312927,2.3800801,2798.4,2798.3,3.88]
["bitfinex","ETHUSD",1763852313255,6.5921501,2798.4,2798.3,3.88]
["bitfinex","ETHUSD",1763852313626,10.16562065,2798.4,2798.1,0.001]
["bitfinex","ETHUSD",1763852313952,8.92285264,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1763852314249,8.92285264,2798.2,2797.0,0.1014]
["bitfinex","ETHUSD",1763852314250,0.90699264,2797.8,2797.0,0.1014]
["bitfinex","ETHUSD",1763852314454,0.126,2797.7,2797.0,3.9814]
["bitfinex","ETHUSD",1763852315426,0.126,2797.7,2797.0,0.1014]
["bitfinex","ETHUSD",1763852316057,2.6916,2797.4,2796.8,0.6603]
["bitfinex","ETHUSD",1763852316353,7.14898484,2797.6,2796.8,0.6603]
["bitfinex","ETHUSD",1763852316354,0.126,2797.3,2796.8,0.1886]
["bitfinex","ETHUSD",1763852317160,0.3236,2797.3,2796.6,0.1886]
["bitfinex","ETHUSD",1763852317651,0.3236,2797.3,2796.6,0.6687]
["bitfinex","ETHUSD",1763852317652,0.126,2797.3,2796.6,0.6687]
["bitfinex","ETHUSD",1763852317950,2.383397,2797.2,2796.6,0.6687]
["bitfinex","ETHUSD",1763852318734,3.57503282,2797.2,2796.6,0.6687]
["bitfinex","ETHUSD",1763852319749,2.823989,2797.1,2796.6,0.6687]
["bitfinex","ETHUSD",1763852320851,3.098001,2797.2,2796.6,0.6687]
["bitfinex","ETHUSD",1763852321054,2.657441,2797.2,2796.7,3.88]
["bitfinex","ETHUSD",1763852321257,6.23254882,2797.2,2796.7,3.88]
["bitfinex","ETHUSD",1763852321460,2.383429,2797.1,2796.7,3.88]
["bitfinex","ETHUSD",1763852322361,0.126,2797.3,2797.0,0.4881]
["bitfinex","ETHUSD",1763852322555,0.126,2797.3,2796.8,3.88]
["bitfinex","ETHUSD",1763852323720,0.126,2797.3,2796.8,4.3342]
["bitfinex","ETHUSD",1763852324452,3.7008768,2797.3,2796.8,4.3342]
["bitfinex","ETHUSD",1763852326824,3.94510666,2797.2,2796.8,3.88]
["bitfinex","ETHUSD",1763852327157,0.90699264,2797.1,2796.8,4.3342]
["bitfinex","ETHUSD",1763852327364,0.90699264,2797.1,2796.9,3.88]
["bitfinex","ETHUSD",1763852328360,0.1976,2797.0,2796.9,3.88]
["bitfinex","ETHUSD",1763852328654,2.865046,2797.2,2796.9,3.88]
["bitfinex","ETHUSD",1763852329180,0.90699264,2797.1,2797.0,3.88]
["bitfinex","ETHUSD",1763852329379,1.65428927,2797.1,2797.0,3.88]
["bitfinex","ETHUSD",1763852329584,3.35779164,2797.1,2797.0,3.88]
["bitfinex","ETHUSD",1763852330164,1.10459264,2797.1,2797.0,3.88]
["bitfinex","ETHUSD",1763852331101,4.67972402,2797.1,2797.0,3.88]
["bitfinex","ETHUSD",1763852332094,1.10459264,2797.1,2797.0,3.88]
["bitfinex","ETHUSD",1763852332267,2.576799,2797.1,2797.0,3.88]
["bitfinex","ETHUSD",1763852334492,7.05892302,2797.1,2797.0,3.88]
["bitfinex","ETHUSD",1763852335076,2.169665,2796.9,2796.5,3.881]
["bitfinex","ETHUSD",1763852335277,2.234915,2796.9,2796.5,3.881]
["bitfinex","ETHUSD",1763852335465,2.234915,2796.9,2796.5,4.3352]
["bitfinex","ETHUSD",1763852335682,0.90699264,2797.5,2796.8,0.4881]
["bitfinex","ETHUSD",1763852335999,2.43984,2797.2,2796.9,0.4881]
["bitfinex","ETHUSD",1763852336517,0.125,2797.1,2796.9,0.4881]
["bitfinex","ETHUSD",1763852337495,0.125,2797.1,2796.6,0.4542]
["bitfinex","ETHUSD",1763852337870,0.90699264,2797.5,2797.0,0.4881]
["bitfinex","ETHUSD",1763852338099,0.002,2798.1,2797.0,0.4881]
["bitfinex","ETHUSD",1763852338100,0.002,2798.1,2797.4,0.6863]
["bitfinex","ETHUSD",1763852338302,0.002,2798.1,2798.0,0.4881]
["bitfinex","ETHUSD",1763852338501,0.127,2798.1,2798.0,0.4881]
["bitfinex","ETHUSD",1763852338680,0.127,2798.1,2798.0,0.9423]
["bitfinex","ETHUSD",1763852339294,0.002,2798.1,2798.0,0.9423]
["bitfinex","ETHUSD",1763852339470,0.127,2798.1,2798.0,0.9423]
["bitfinex","ETHUSD",1763852341299,0.002,2798.1,2798.0,0.9423]
["bitfinex","ETHUSD",1763852341502,0.127,2798.1,2798.0,0.9423]
["bitfinex","ETHUSD",1763852342429,0.405504,2799.6,2798.0,0.9423]
["bitfinex","ETHUSD",1763852342632,2.180449,2799.4,2799.0,0.1982]
["bitfinex","ETHUSD",1763852342926,2.180449,2799.4,2799.1,0.4542]
["bitfinex","ETHUSD",1763852343074,2.192268,2799.4,2799.3,0.4881]
["bitfinex","ETHUSD",1763852343282,0.48239608,2799.5,2799.3,0.4881]
["bitfinex","ETHUSD",1763852343513,0.48239608,2799.5,2799.0,0.1982]
["bitfinex","ETHUSD",1763852343514,0.125,2799.5,2799.4,0.4881]
["bitfinex","ETHUSD",1763852343712,0.125,2799.5,2799.4,0.9423]
["bitfinex","ETHUSD",1763852347483,0.125,2799.5,2799.4,0.4881]
["bitfinex","ETHUSD",1763852348055,0.125,2799.5,2799.1,0.4921]
["bitfinex","ETHUSD",1763852348456,6.396901,2799.1,2798.5,0.1999]
["bitfinex","ETHUSD",1763852348619,6.396901,2799.1,2797.9,0.4921]
["bitfinex","ETHUSD",1763852348620,0.90699264,2798.8,2797.9,0.4921]
["bitfinex","ETHUSD",1763852348819,2.130343,2798.6,2797.8,0.1982]
["bitfinex","ETHUSD",1763852349035,0.125,2798.5,2797.8,0.1982]
["bitfinex","ETHUSD",1763852349952,0.125,2798.5,2796.9,0.001]
["bitfinex","ETHUSD",1763852349953,3.454085,2797.8,2797.0,0.1999]
["bitfinex","ETHUSD",1763852350145,0.90699264,2797.4,2796.9,0.001]
["bitfinex","ETHUSD",1763852350466,5.47549464,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1763852350757,15.8489925,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1763852350916,15.8489925,2797.0,2796.6,0.001]
["bitfinex","ETHUSD",1763852350917,10.918378,2796.8,2796.6,0.001]
["bitfinex","ETHUSD",1763852351121,14.0131137,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1763852351323,13.9056947,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1763852351762,13.89197164,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763852352024,14.29017164,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1763852352221,0.90699264,2796.4,2796.3,0.001]
["bitfinex","ETHUSD",1763852352544,16.54104383,2796.4,2796.3,0.001]
["bitfinex","ETHUSD",1763852352742,20.31667014,2796.4,2796.3,0.001]
["bitfinex","ETHUSD",1763852353264,0.125,2796.7,2796.3,0.001]
["bitfinex","ETHUSD",1763852353422,0.125,2796.7,2796.6,0.4866]
["bitfinex","ETHUSD",1763852353850,0.125,2796.7,2796.6,0.9787]
["bitfinex","ETHUSD",1763852354268,0.90699264,2797.7,2796.6,0.9787]
["bitfinex","ETHUSD",1763852354437,0.075,2797.6,2796.7,0.4921]
["bitfinex","ETHUSD",1763852356378,0.075,2797.6,2797.5,0.6865]
["bitfinex","ETHUSD",1763852356941,0.075,2797.6,2797.2,0.4921]
["bitfinex","ETHUSD",1763852357141,0.2231,2797.3,2796.4,0.4921]
["bitfinex","ETHUSD",1763852357347,0.125,2797.2,2796.4,0.4921]
["bitfinex","ETHUSD",1763852358278,2.006485,2797.1,2796.3,0.001]
["bitfinex","ETHUSD",1763852358670,0.90699264,2796.9,2796.6,0.001]
["bitfinex","ETHUSD",1763852358848,0.125,2796.8,2796.6,0.001]
["bitfinex","ETHUSD",1763852359156,3.37766164,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1763852359482,5.16921567,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1763852359649,17.57196167,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1763852360778,21.04760439,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1763852360956,18.18018539,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1763852361156,14.64615639,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1763852361461,13.59406039,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1763852361665,15.34563739,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1763852361864,15.13006939,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1763852362677,18.53176539,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1763852362879,18.53176539,2796.7,2796.1,0.001]
["bitfinex","ETHUSD",1763852362880,30.0,2796.3,2796.1,0.001]
["bitfinex","ETHUSD",1763852363086,1.13109264,2796.6,2796.1,0.001]
["bitfinex","ETHUSD",1763852363087,20.7604963,2796.2,2796.1,0.001]
["bitfinex","ETHUSD",1763852363457,21.0850963,2796.2,2796.1,0.001]
["bitfinex","ETHUSD",1763852363656,28.4116633,2796.2,2796.1,0.001]
["bitfinex","ETHUSD",1763852363852,30.76745663,2796.2,2796.1,0.001]
["bitfinex","ETHUSD",1763852364253,30.19162363,2796.2,2796.1,0.001]
["bitfinex","ETHUSD",1763852364491,29.72487763,2796.2,2796.1,0.001]
["bitfinex","ETHUSD",1763852364865,33.20368772,2796.2,2796.1,0.001]
["bitfinex","ETHUSD",1763852365067,26.08084906,2796.2,2796.1,0.001]
["bitfinex","ETHUSD",1763852365272,30.50246972,2796.2,2796.1,0.001]
["bitfinex","ETHUSD",1763852365466,14.24767972,2796.2,2796.1,0.001]
["bitfinex","ETHUSD",1763852365679,11.40651339,2796.2,2796.1,0.001]
["bitfinex","ETHUSD",1763852366610,10.49952075,2796.2,2796.1,0.001]
["bitfinex","ETHUSD",1763852366891,0.125,2796.2,2796.1,1.1796]
["bitfinex","ETHUSD",1763852367467,19.21027939,2796.2,2796.1,0.001]
["bitfinex","ETHUSD",1763852367668,0.90699264,2796.2,2796.1,0.2009]
["bitfinex","ETHUSD",1763852367870,2.664433,2797.3,2796.1,1.1796]
["bitfinex","ETHUSD",1763852368080,0.125,2797.2,2796.1,1.1796]
["bitfinex","ETHUSD",1763852368275,0.125,2797.2,2796.2,0.4921]
["bitfinex","ETHUSD",1763852368890,3.57513138,2797.1,2796.2,0.4921]
["bitfinex","ETHUSD",1763852371097,4.39333273,2797.1,2796.2,0.4921]
["bitfinex","ETHUSD",1763852372683,0.90699264,2797.0,2796.2,0.4921]
["bitfinex","ETHUSD",1763852372884,2.002311,2796.9,2796.2,0.4921]
["bitfinex","ETHUSD",1763852373086,0.125,2796.8,2796.2,0.4921]
["bitfinex","ETHUSD",1763852373489,0.125,2796.8,2796.3,3.88]
["bitfinex","ETHUSD",1763852374098,0.125,2796.8,2796.3,4.3721]
["bitfinex","ETHUSD",1763852374488,0.125,2796.8,2796.3,3.88]
["bitfinex","ETHUSD",1763852374689,0.125,2796.8,2796.4,0.4921]
["bitfinex","ETHUSD",1763852375275,1.03199264,2796.8,2796.3,3.88]
["bitfinex","ETHUSD",1763852375479,3.04364,2796.3,2796.1,0.001]
["bitfinex","ETHUSD",1763852375694,6.64963964,2796.2,2796.1,0.001]
["bitfinex","ETHUSD",1763852376004,6.65283964,2796.2,2796.1,0.001]
["bitfinex","ETHUSD",1763852376598,12.81297373,2796.2,2796.1,0.001]
["bitfinex","ETHUSD",1763852376814,21.54009959,2796.2,2796.1,0.001]
["bitfinex","ETHUSD",1763852377006,20.94982959,2796.2,2796.1,0.001]
["bitfinex","ETHUSD",1763852377190,20.63309059,2796.2,2796.1,0.001]
["bitfinex","ETHUSD",1763852377582,30.07689059,2796.2,2796.1,0.001]
["bitfinex","ETHUSD",1763852377777,28.74381859,2796.2,2796.1,0.001]
["bitfinex","ETHUSD",1763852378822,28.16840959,2796.2,2796.1,0.001]
["bitfinex","ETHUSD",1763852379019,27.16840959,2796.2,2796.1,0.001]
["bitfinex","ETHUSD",1763852379718,27.10733359,2796.2,2796.1,0.001]
["bitfinex","ETHUSD",1763852379921,22.20824959,2796.2,2796.1,0.001]
["bitfinex","ETHUSD",1763852380226,22.53284959,2796.2,2796.1,0.001]
["bitfinex","ETHUSD",1763852380397,5.90559164,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1763852380594,5.90559164,2796.1,2794.4,0.001]
["bitfinex","ETHUSD",1763852380595,9.60878564,2796.0,2794.6,0.001]
["bitfinex","ETHUSD",1763852380798,0.90699264,2795.0,2794.6,0.001]
["bitfinex","ETHUSD",1763852381020,0.125,2794.9,2794.6,0.001]
["bitfinex","ETHUSD",1763852381327,0.125,2794.9,2794.8,0.453]
["bitfinex","ETHUSD",1763852381492,0.90699264,2795.5,2794.8,0.453]
["bitfinex","ETHUSD",1763852381493,0.90699264,2795.5,2794.8,0.9187]
["bitfinex","ETHUSD",1763852381693,6.37592893,2796.0,2795.4,0.6343]
["bitfinex","ETHUSD",1763852381888,0.125,2795.9,2795.4,0.1813]
["bitfinex","ETHUSD",1763852382137,0.125,2795.9,2795.5,0.4657]
["bitfinex","ETHUSD",1763852382320,0.561455,2796.3,2795.8,0.453]
["bitfinex","ETHUSD",1763852382490,0.125,2796.2,2795.5,0.4657]
["bitfinex","ETHUSD",1763852382932,0.125,2796.2,2796.1,0.6343]
["bitfinex","ETHUSD",1763852383394,0.125,2796.2,2796.1,1.1]
["bitfinex","ETHUSD",1763852383594,0.125,2796.2,2795.8,0.4657]
["bitfinex","ETHUSD",1763852383595,0.90699264,2796.1,2795.8,0.4657]
["bitfinex","ETHUSD",1763852383793,1.45851938,2796.1,2795.8,0.4657]
["bitfinex","ETHUSD",1763852384030,1.45851938,2796.1,2795.5,0.4657]
["bitfinex","ETHUSD",1763852384206,0.55152674,2796.1,2795.5,0.4657]
["bitfinex","ETHUSD",1763852384395,1.45851938,2796.1,2795.5,0.4657]
["bitfinex","ETHUSD",1763852384904,0.90699264,2795.9,2795.5,0.4657]
["bitfinex","ETHUSD",1763852385224,1.56859974,2795.8,2795.5,0.4657]
["bitfinex","ETHUSD",1763852386961,0.90699264,2795.7,2795.4,0.1813]
["bitfinex","ETHUSD",1763852387153,0.90699264,2795.7,2795.5,0.4657]
["bitfinex","ETHUSD",1763852387461,0.90699264,2795.7,2795.6,0.453]
["bitfinex","ETHUSD",1763852388447,0.90699264,2795.7,2795.4,0.1813]
["bitfinex","ETHUSD",1763852388651,1.92605154,2795.7,2795.4,0.1813]
["bitfinex","ETHUSD",1763852388845,0.90699264,2795.5,2795.4,0.1813]
["bitfinex","ETHUSD",1763852391340,0.90699264,2795.5,2795.2,0.4657]
["bitfinex","ETHUSD",1763852391546,0.125,2795.4,2795.2,0.4657]
["bitfinex","ETHUSD",1763852391966,0.125,2795.4,2795.3,0.453]
["bitfinex","ETHUSD",1763852392164,0.125,2795.4,2795.3,0.9187]
["bitfinex","ETHUSD",1763852395737,0.125,2795.4,2795.3,0.9197]
["bitfinex","ETHUSD",1763852396770,4.97970562,2795.4,2795.3,0.9197]
["bitfinex","ETHUSD",1763852397137,10.73557562,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763852397636,10.28512,2795.2,2795.0,0.001]
["bitfinex","ETHUSD",1763852397837,13.51361557,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1763852398054,12.62689639,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1763852399047,13.18850816,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1763852399370,17.09661016,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1763852400370,21.37423268,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1763852400544,8.832239,2794.9,2794.7,0.001]
["bitfinex","ETHUSD",1763852400744,0.90699264,2795.0,2794.7,0.001]
["bitfinex","ETHUSD",1763852400745,3.99684864,2794.8,2794.7,0.001]
["bitfinex","ETHUSD",1763852400942,3.73258064,2794.8,2794.7,0.001]
["bitfinex","ETHUSD",1763852401242,1.03199264,2794.8,2794.7,0.454]
["bitfinex","ETHUSD",1763852401472,2.815588,2794.8,2794.7,0.9197]
["bitfinex","ETHUSD",1763852401784,2.815588,2794.8,2794.7,0.454]
["bitfinex","ETHUSD",1763852401997,0.06161177,2795.1,2794.7,0.4667]
["bitfinex","ETHUSD",1763852402148,4.30741418,2797.1,2794.7,0.4667]
["bitfinex","ETHUSD",1763852402149,6.37792893,2797.1,2795.8,0.453]
["bitfinex","ETHUSD",1763852402347,6.37792893,2797.1,2795.5,0.1813]
["bitfinex","ETHUSD",1763852402348,7.1505184,2797.0,2796.1,0.6343]
["bitfinex","ETHUSD",1763852402552,0.127,2796.2,2796.1,1.1]
["bitfinex","ETHUSD",1763852402771,0.127,2796.2,2796.1,0.6343]
["bitfinex","ETHUSD",1763852402996,0.127,2796.2,2796.1,1.1]
["bitfinex","ETHUSD",1763852403150,3.794918,2795.9,2795.3,0.4657]
["bitfinex","ETHUSD",1763852403355,2.6979,2795.7,2795.0,0.647]
["bitfinex","ETHUSD",1763852403580,2.6979,2795.7,2794.7,0.001]
["bitfinex","ETHUSD",1763852403581,6.37592893,2795.5,2794.7,0.001]
["bitfinex","ETHUSD",1763852403774,1.03199264,2795.4,2794.8,0.4657]
["bitfinex","ETHUSD",1763852403976,0.125,2795.4,2795.3,0.6343]
["bitfinex","ETHUSD",1763852404385,0.125,2795.4,2795.3,1.1]
["bitfinex","ETHUSD",1763852404795,6.37592893,2796.7,2795.3,1.1]
["bitfinex","ETHUSD",1763852404983,6.37592893,2796.7,2796.1,0.6343]
["bitfinex","ETHUSD",1763852405295,0.90699264,2796.1,2795.8,0.4657]
["bitfinex","ETHUSD",1763852405697,0.127,2796.2,2796.1,0.6343]
["bitfinex","ETHUSD",1763852405913,0.127,2796.2,2796.1,1.1098]
["bitfinex","ETHUSD",1763852407982,3.21371664,2796.1,2795.6,0.4755]
["bitfinex","ETHUSD",1763852408182,1.08503831,2796.0,2795.3,0.6568]
["bitfinex","ETHUSD",1763852408385,0.90699264,2795.9,2795.3,0.6568]
["bitfinex","ETHUSD",1763852408592,0.125,2795.8,2794.9,1.40347127]
["bitfinex","ETHUSD",1763852408791,0.125,2795.8,2795.1,0.1897]
["bitfinex","ETHUSD",1763852409472,0.125,2795.8,2795.2,0.4755]
["bitfinex","ETHUSD",1763852410408,0.125,2795.8,2795.7,0.4944]
["bitfinex","ETHUSD",1763852410800,0.125,2795.8,2795.2,0.4755]
["bitfinex","ETHUSD",1763852411189,0.002,2796.2,2795.7,0.4944]
["bitfinex","ETHUSD",1763852411513,0.002,2796.2,2796.1,0.6841]
["bitfinex","ETHUSD",1763852411698,0.127,2796.2,2796.1,0.6841]
["bitfinex","ETHUSD",1763852412418,0.127,2796.2,2796.1,1.1596]
["bitfinex","ETHUSD",1763852413916,5.211984,2796.0,2795.3,0.001]
["bitfinex","ETHUSD",1763852414088,0.90699264,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763852414289,5.74826064,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763852414689,9.32556621,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763852414887,9.80206621,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763852415115,21.05979521,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763852415415,21.79033862,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763852415719,19.45187462,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763852416122,21.21583962,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763852416297,20.93413962,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763852416709,23.47997673,2795.4,2795.0,0.001]
["bitfinex","ETHUSD",1763852416920,15.19562157,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1763852417096,22.04213057,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1763852417287,0.90699264,2795.0,2794.7,0.001]
["bitfinex","ETHUSD",1763852417617,16.17456464,2794.8,2794.7,0.001]
["bitfinex","ETHUSD",1763852417998,16.66366464,2794.8,2794.7,0.001]
["bitfinex","ETHUSD",1763852418294,19.1245901,2794.8,2794.7,0.001]
["bitfinex","ETHUSD",1763852418815,22.02950966,2794.8,2794.7,0.001]
["bitfinex","ETHUSD",1763852419015,16.65125366,2794.8,2794.7,0.001]
["bitfinex","ETHUSD",1763852419217,14.74793866,2794.8,2794.7,0.001]
["bitfinex","ETHUSD",1763852420096,7.20423266,2794.8,2794.7,0.001]
["bitfinex","ETHUSD",1763852420297,13.78174466,2794.8,2794.7,0.001]
["bitfinex","ETHUSD",1763852421186,21.06810366,2794.8,2794.7,0.001]
["bitfinex","ETHUSD",1763852421485,18.99903666,2794.8,2794.7,0.001]
["bitfinex","ETHUSD",1763852421905,18.99903666,2794.8,2794.4,0.001]
["bitfinex","ETHUSD",1763852421906,16.52117364,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1763852422092,16.52117364,2794.5,2794.1,0.001]
["bitfinex","ETHUSD",1763852422093,0.90699264,2794.3,2794.1,0.001]
["bitfinex","ETHUSD",1763852422417,19.93695657,2794.2,2794.1,0.001]
["bitfinex","ETHUSD",1763852422788,20.83156057,2794.2,2794.1,0.001]
["bitfinex","ETHUSD",1763852422986,22.91471663,2794.2,2794.1,0.001]
["bitfinex","ETHUSD",1763852423516,28.00514163,2794.2,2794.1,0.001]
["bitfinex","ETHUSD",1763852423916,28.00514163,2794.2,2793.4,0.1897]
["bitfinex","ETHUSD",1763852423917,0.90699264,2794.1,2793.3,0.001]
["bitfinex","ETHUSD",1763852424091,8.64820264,2793.6,2793.3,0.001]
["bitfinex","ETHUSD",1763852424287,18.24704664,2793.6,2793.3,0.001]
["bitfinex","ETHUSD",1763852424501,16.4720122,2793.6,2793.3,0.001]
["bitfinex","ETHUSD",1763852424819,3.4942902,2793.6,2793.3,0.001]
["bitfinex","ETHUSD",1763852425020,0.125,2793.6,2793.5,0.9709]
["bitfinex","ETHUSD",1763852425186,0.90699264,2794.0,2793.5,0.9709]
["bitfinex","ETHUSD",1763852425387,0.90699264,2794.0,2793.9,0.4944]
["bitfinex","ETHUSD",1763852425582,1.03199264,2794.0,2793.9,0.4944]
["bitfinex","ETHUSD",1763852426194,4.6110907,2794.0,2793.9,0.4944]
["bitfinex","ETHUSD",1763852426398,6.27600565,2794.0,2793.5,0.001]
["bitfinex","ETHUSD",1763852427017,10.34560371,2794.0,2793.5,0.001]
["bitfinex","ETHUSD",1763852427219,0.4905,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1763852427425,0.90699264,2793.8,2793.5,0.001]
["bitfinex","ETHUSD",1763852427603,2.593008,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1763852427799,0.47500006,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763852427994,0.125,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763852428190,4.813767,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763852428523,18.14991017,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1763852428834,18.14991017,2793.6,2793.3,0.001]
["bitfinex","ETHUSD",1763852428835,13.64715264,2793.4,2793.3,0.001]
["bitfinex","ETHUSD",1763852429040,13.65205264,2793.4,2793.3,0.001]
["bitfinex","ETHUSD",1763852429204,13.07068101,2793.4,2793.3,0.001]
["bitfinex","ETHUSD",1763852429403,5.27460301,2793.4,2793.3,0.001]
["bitfinex","ETHUSD",1763852429608,0.90699264,2793.4,2793.3,0.001]
["bitfinex","ETHUSD",1763852430690,1.03199264,2793.4,2793.3,0.4954]
["bitfinex","ETHUSD",1763852430891,1.03199264,2793.4,2793.3,0.9709]
["bitfinex","ETHUSD",1763852431094,1.03199264,2793.4,2793.3,0.4954]
["bitfinex","ETHUSD",1763852431296,1.03199264,2793.4,2793.3,0.9709]
["bitfinex","ETHUSD",1763852431297,0.125,2793.4,2793.3,0.9709]
["bitfinex","ETHUSD",1763852433825,7.84828046,2793.4,2793.3,0.001]
["bitfinex","ETHUSD",1763852434025,8.61848046,2793.4,2793.3,0.001]
["bitfinex","ETHUSD",1763852434227,9.76127313,2793.4,2793.3,0.001]
["bitfinex","ETHUSD",1763852434824,21.49912813,2793.4,2793.3,0.001]
["bitfinex","ETHUSD",1763852435030,20.87182313,2793.4,2793.3,0.001]
["bitfinex","ETHUSD",1763852435443,30.86595657,2793.3,2793.0,0.001]
["bitfinex","ETHUSD",1763852435632,35.05746272,2793.3,2793.0,0.001]
["bitfinex","ETHUSD",1763852435929,35.78146372,2793.3,2793.0,0.001]
["bitfinex","ETHUSD",1763852436099,35.37640472,2793.3,2793.0,0.001]
["bitfinex","ETHUSD",1763852436300,30.73278472,2793.3,2793.0,0.001]
["bitfinex","ETHUSD",1763852436630,21.586572,2793.2,2793.0,0.001]
["bitfinex","ETHUSD",1763852436932,32.02040845,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852437131,32.48340845,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852438035,36.10160445,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852438415,33.86847745,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852438912,34.33271945,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852439914,42.16728145,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852440131,34.97872949,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852440337,32.89982645,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852441002,28.11452045,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852441206,19.06265145,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852441530,16.90750345,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852441840,17.61380745,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852442060,22.68761245,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852442255,19.59917245,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852442461,19.29837245,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852442658,15.06180745,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852442845,15.01073908,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852443058,19.30134008,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852443363,19.86341676,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852443563,15.94935276,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852443760,15.46182276,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852444063,18.38123156,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852444364,18.10301756,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852444864,16.89236756,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852445051,18.38307856,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852445434,18.28446556,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852446152,24.56011788,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852446338,24.27511788,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852447061,24.28695888,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852448060,24.56710988,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852448679,23.75725788,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852449074,25.43985488,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852449277,24.65929688,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852449564,22.74549088,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852450366,33.39915688,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852451027,24.32351588,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852451246,23.03530588,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852451674,22.56730588,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852451879,23.03530588,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852452360,23.75726688,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852452933,22.32277388,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852453133,25.49525988,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852453332,23.59102388,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852454144,34.04524388,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852454328,19.82377788,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852454561,19.25377788,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852455348,20.52650788,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852456233,13.56314788,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852456442,20.78050788,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852456661,20.06690788,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852456972,19.52672788,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852457279,13.56314788,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852457455,19.88675488,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852458169,19.05025488,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852458669,19.52525488,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852459381,18.77025488,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852459537,18.76667456,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852460147,19.32875899,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852460546,17.80907199,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852460740,17.24698756,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852461056,16.61469456,2793.1,2793.0,0.4745]
["bitfinex","ETHUSD",1763852461479,17.46384256,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852461699,17.46384256,2793.1,2793.0,0.4745]
["bitfinex","ETHUSD",1763852462155,4.48366365,2793.1,2793.0,0.9377]
["bitfinex","ETHUSD",1763852462347,7.81722565,2793.1,2793.0,0.4745]
["bitfinex","ETHUSD",1763852462549,7.86669265,2793.1,2793.0,0.9377]
["bitfinex","ETHUSD",1763852462891,7.77470465,2793.1,2793.0,0.9377]
["bitfinex","ETHUSD",1763852463247,16.52088262,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852463446,43.22984162,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852463990,40.65677962,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1763852464151,44.23703095,2793.1,2792.7,0.001]
["bitfinex","ETHUSD",1763852464352,1.31249664,2792.8,2792.7,0.001]
["bitfinex","ETHUSD",1763852464554,35.38393256,2792.8,2792.7,0.001]
["bitfinex","ETHUSD",1763852464846,43.0166044,2792.8,2792.4,0.001]
["bitfinex","ETHUSD",1763852465046,34.06477075,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1763852465252,37.64338783,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1763852465477,37.55543683,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1763852465677,37.55611483,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1763852465881,37.74347322,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1763852466498,41.32449381,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1763852466805,45.96360181,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1763852467223,15.181345,2791.8,2791.1,0.4928]
["bitfinex","ETHUSD",1763852467371,0.405504,2791.4,2790.9,0.1897]
["bitfinex","ETHUSD",1763852467569,0.90699264,2791.1,2790.9,0.1897]
["bitfinex","ETHUSD",1763852467865,12.348038,2791.2,2790.9,0.6825]
["bitfinex","ETHUSD",1763852468092,0.125,2791.3,2791.0,0.4695]
["bitfinex","ETHUSD",1763852468093,6.4292385,2791.1,2791.0,0.4695]
["bitfinex","ETHUSD",1763852468595,10.01205531,2791.1,2791.0,0.4695]
["bitfinex","ETHUSD",1763852468895,5.23767431,2791.1,2791.0,0.4695]
["bitfinex","ETHUSD",1763852469067,0.125,2791.3,2791.0,0.9623]
["bitfinex","ETHUSD",1763852469272,1.03199264,2791.3,2791.2,0.4695]
["bitfinex","ETHUSD",1763852469780,1.03199264,2791.3,2791.2,0.9623]
["bitfinex","ETHUSD",1763852471200,0.125,2791.3,2791.2,0.9623]
["bitfinex","ETHUSD",1763852473978,0.68738432,2791.3,2791.2,0.9623]
["bitfinex","ETHUSD",1763852474907,0.125,2791.3,2791.2,0.9623]
["bitfinex","ETHUSD",1763852475871,3.277396,2791.2,2790.6,0.1897]
["bitfinex","ETHUSD",1763852476077,0.90699264,2790.9,2790.6,0.1897]
["bitfinex","ETHUSD",1763852476278,0.125,2790.8,2790.6,0.6825]
["bitfinex","ETHUSD",1763852476705,1.03199264,2790.8,2790.7,0.9623]
["bitfinex","ETHUSD",1763852476928,1.43749664,2790.8,2790.7,0.4695]
["bitfinex","ETHUSD",1763852477128,4.28994364,2790.8,2790.7,0.4695]
["bitfinex","ETHUSD",1763852477430,0.95949836,2790.8,2790.4,0.4928]
["bitfinex","ETHUSD",1763852477922,4.97190864,2790.5,2790.4,0.4928]
["bitfinex","ETHUSD",1763852478083,3.58355564,2790.3,2790.0,0.4928]
["bitfinex","ETHUSD",1763852478413,3.88993264,2790.1,2790.0,0.4928]
["bitfinex","ETHUSD",1763852478615,0.405504,2790.1,2789.9,0.1897]
["bitfinex","ETHUSD",1763852478915,0.125,2790.2,2789.7,0.4928]
["bitfinex","ETHUSD",1763852479118,0.31548966,2790.2,2788.9,0.197]
["bitfinex","ETHUSD",1763852479321,0.31548966,2790.2,2788.6,1.03128958]
["bitfinex","ETHUSD",1763852479737,0.90699264,2790.0,2788.6,1.03128958]
["bitfinex","ETHUSD",1763852480439,0.90699264,2790.0,2788.5,0.1836]
["bitfinex","ETHUSD",1763852480801,0.90699264,2790.0,2788.5,0.1336]
["bitfinex","ETHUSD",1763852481001,0.80751945,2789.9,2788.5,0.33318344]
["bitfinex","ETHUSD",1763852481199,0.125,2789.8,2788.5,0.33318344]
["bitfinex","ETHUSD",1763852481403,0.33318344,2788.4,2787.3,1.86223437]
["bitfinex","ETHUSD",1763852481703,0.33318344,2788.4,2786.9,2.5939204]
["bitfinex","ETHUSD",1763852481704,0.125,2788.3,2788.1,0.0483]
["bitfinex","ETHUSD",1763852481927,0.4674,2790.3,2788.2,0.3656]
["bitfinex","ETHUSD",1763852482127,0.125,2789.8,2788.2,0.2453]
["bitfinex","ETHUSD",1763852482326,0.125,2789.8,2788.3,0.405504]
["bitfinex","ETHUSD",1763852482512,0.125,2789.8,2788.1,0.95529264]
["bitfinex","ETHUSD",1763852482513,0.125,2789.8,2788.2,0.405504]
["bitfinex","ETHUSD",1763852483040,0.125,2789.8,2788.2,8.13490575]
["bitfinex","ETHUSD",1763852484427,2.685968,2789.6,2788.1,0.0493]
["bitfinex","ETHUSD",1763852484738,0.35929606,2789.5,2788.1,0.0493]
["bitfinex","ETHUSD",1763852484960,0.90699264,2789.5,2788.1,0.0493]
["bitfinex","ETHUSD",1763852485303,0.90699264,2789.3,2788.1,0.0493]
["bitfinex","ETHUSD",1763852485503,0.125,2789.2,2788.1,0.0493]
["bitfinex","ETHUSD",1763852485747,1.03199264,2789.2,2788.1,0.0493]
["bitfinex","ETHUSD",1763852486131,0.125,2789.2,2788.1,0.0493]
["bitfinex","ETHUSD",1763852488167,0.90699264,2789.1,2788.1,0.0493]
["bitfinex","ETHUSD",1763852488346,1.36872024,2789.1,2788.1,0.0493]
["bitfinex","ETHUSD",1763852488731,2.242152,2789.0,2788.1,0.0493]
["bitfinex","ETHUSD",1763852488931,0.90699264,2788.7,2788.1,0.0493]
["bitfinex","ETHUSD",1763852489143,0.125,2788.6,2788.1,0.0493]
["bitfinex","ETHUSD",1763852490249,4.61805994,2788.6,2788.1,0.0493]
["bitfinex","ETHUSD",1763852490553,5.43846381,2788.6,2788.1,0.0493]
["bitfinex","ETHUSD",1763852491333,9.02453111,2788.6,2788.1,0.0493]
["bitfinex","ETHUSD",1763852492150,0.94540387,2788.6,2788.1,0.0493]
["bitfinex","ETHUSD",1763852492357,0.125,2788.6,2788.1,0.0493]
["bitfinex","ETHUSD",1763852492965,3.71104643,2788.6,2788.1,0.0493]
["bitfinex","ETHUSD",1763852493120,0.125,2788.6,2788.1,0.0493]
["bitfinex","ETHUSD",1763852493726,0.4674,2790.0,2788.1,0.0493]
["bitfinex","ETHUSD",1763852493958,0.56292272,2790.3,2788.2,0.405504]
["bitfinex","ETHUSD",1763852493959,0.125,2789.8,2788.2,0.405504]
["bitfinex","ETHUSD",1763852494935,3.70951074,2789.8,2788.2,0.405504]
["bitfinex","ETHUSD",1763852495148,1.65472151,2789.7,2788.2,0.405504]
["bitfinex","ETHUSD",1763852495541,0.74772887,2789.7,2788.2,0.405504]
["bitfinex","ETHUSD",1763852495746,0.56292272,2790.3,2788.4,0.405504]
["bitfinex","ETHUSD",1763852495949,0.125,2790.2,2788.6,0.405504]
["bitfinex","ETHUSD",1763852496337,0.125,2790.2,2788.8,0.405504]
["bitfinex","ETHUSD",1763852496537,0.125,2790.2,2789.0,0.405504]
["bitfinex","ETHUSD",1763852497040,0.125,2790.2,2789.0,1.31249664]
["bitfinex","ETHUSD",1763852498765,0.125,2790.2,2789.0,4.89798553]
["bitfinex","ETHUSD",1763852499165,0.125,2790.2,2789.0,1.31249664]
["bitfinex","ETHUSD",1763852499352,0.125,2790.2,2789.2,1.31249664]
["bitfinex","ETHUSD",1763852499555,0.125,2790.2,2789.4,0.405504]
["bitfinex","ETHUSD",1763852499867,0.125,2790.2,2789.4,1.31249664]
["bitfinex","ETHUSD",1763852501566,0.125,2791.0,2789.4,1.31249664]
["bitfinex","ETHUSD",1763852501955,0.6747,2791.6,2789.4,1.31249664]
["bitfinex","ETHUSD",1763852502163,0.90699264,2791.5,2789.4,1.31249664]
["bitfinex","ETHUSD",1763852502473,0.90699264,2791.3,2789.6,0.405504]
["bitfinex","ETHUSD",1763852502655,0.002,2790.2,2789.6,0.405504]
["bitfinex","ETHUSD",1763852504675,0.002,2790.5,2789.8,1.31249664]
["bitfinex","ETHUSD",1763852506879,3.58153758,2792.1,2789.8,1.31249664]
["bitfinex","ETHUSD",1763852506880,0.4852,2792.4,2790.2,1.31249664]
["bitfinex","ETHUSD",1763852507102,0.6686,2792.2,2790.4,0.405504]
["bitfinex","ETHUSD",1763852507696,1.39219264,2792.1,2790.4,0.405504]
["bitfinex","ETHUSD",1763852508457,0.4852,2792.1,2790.4,0.405504]
["bitfinex","ETHUSD",1763852508664,1.39219264,2792.1,2790.4,0.405504]
["bitfinex","ETHUSD",1763852508974,0.4852,2792.1,2790.4,0.405504]
["bitfinex","ETHUSD",1763852509769,0.90699264,2791.9,2790.4,0.405504]
["bitfinex","ETHUSD",1763852510095,1.71658231,2791.9,2790.4,0.405504]
["bitfinex","ETHUSD",1763852510319,0.90699264,2791.5,2789.5,0.77101394]
["bitfinex","ETHUSD",1763852510619,0.90699264,2791.3,2789.5,0.77101394]
["bitfinex","ETHUSD",1763852510841,0.44894244,2791.2,2789.5,0.77101394]
["bitfinex","ETHUSD",1763852511001,0.4852,2791.1,2789.5,0.77101394]
["bitfinex","ETHUSD",1763852511174,0.90699264,2790.9,2789.0,0.125]
["bitfinex","ETHUSD",1763852511373,0.90699264,2790.9,2788.9,0.39914042]
["bitfinex","ETHUSD",1763852511677,0.90699264,2790.9,2788.6,0.125]
["bitfinex","ETHUSD",1763852511678,2.52271,2790.5,2788.6,0.125]
["bitfinex","ETHUSD",1763852511897,2.52271,2790.5,2788.5,6.39764274]
["bitfinex","ETHUSD",1763852511898,2.52271,2790.5,2788.5,6.52264274]
["bitfinex","ETHUSD",1763852512118,0.4852,2790.4,2788.6,0.90699264]
["bitfinex","ETHUSD",1763852512675,0.4852,2790.4,2788.6,0.405504]
["bitfinex","ETHUSD",1763852512882,0.90699264,2790.3,2788.6,0.405504]
["bitfinex","ETHUSD",1763852513081,0.49759261,2790.2,2788.8,0.405504]
["bitfinex","ETHUSD",1763852513302,0.98279261,2790.2,2788.7,0.68031467]
["bitfinex","ETHUSD",1763852513513,0.4852,2790.2,2788.7,0.68031467]
["bitfinex","ETHUSD",1763852513682,0.90699264,2790.4,2788.8,0.405504]
["bitfinex","ETHUSD",1763852513879,0.4852,2790.1,2788.7,0.68031467]
["bitfinex","ETHUSD",1763852514479,0.4852,2790.1,2788.8,0.405504]
["bitfinex","ETHUSD",1763852516613,0.98281694,2790.1,2788.8,0.405504]
["bitfinex","ETHUSD",1763852517160,0.4852,2790.0,2788.8,0.405504]
["bitfinex","ETHUSD",1763852517513,0.1895,2789.9,2788.8,0.405504]
["bitfinex","ETHUSD",1763852517914,0.4852,2789.8,2788.4,0.405504]
["bitfinex","ETHUSD",1763852519329,0.4852,2789.8,2788.3,1.31249664]
["bitfinex","ETHUSD",1763852519531,0.4852,2789.8,2788.5,0.405504]
["bitfinex","ETHUSD",1763852519732,0.1895,2789.9,2788.5,0.405504]
["bitfinex","ETHUSD",1763852520719,0.90699264,2790.2,2788.7,0.405504]
["bitfinex","ETHUSD",1763852520937,0.4852,2790.4,2788.7,0.405504]
["bitfinex","ETHUSD",1763852521340,0.4852,2790.4,2788.9,1.31249664]
["bitfinex","ETHUSD",1763852521540,0.4852,2790.4,2788.8,0.001]
["bitfinex","ETHUSD",1763852522640,0.4852,2790.4,2788.9,0.405504]
["bitfinex","ETHUSD",1763852524723,1.39219264,2790.4,2788.9,0.405504]
["bitfinex","ETHUSD",1763852525142,0.4852,2790.3,2788.9,0.405504]
["bitfinex","ETHUSD",1763852525358,0.4852,2790.3,2788.9,2.29141556]
["bitfinex","ETHUSD",1763852526660,1.04775507,2790.3,2788.9,2.29141556]
["bitfinex","ETHUSD",1763852526860,1.04775507,2790.3,2789.1,0.405504]
["bitfinex","ETHUSD",1763852527066,0.6549,2789.0,2788.8,0.001]
["bitfinex","ETHUSD",1763852527356,0.9562,2788.9,2788.8,0.001]
["bitfinex","ETHUSD",1763852527571,2.574399,2789.4,2788.8,0.001]
["bitfinex","ETHUSD",1763852527755,0.499,2789.9,2788.8,0.001]
["bitfinex","ETHUSD",1763852528347,0.42809322,2789.8,2788.8,0.001]
["bitfinex","ETHUSD",1763852528778,0.499,2789.7,2788.8,0.001]
["bitfinex","ETHUSD",1763852533173,6.009459,2789.6,2788.8,0.001]
["bitfinex","ETHUSD",1763852533361,0.90699264,2789.5,2788.8,0.001]
["bitfinex","ETHUSD",1763852533562,0.499,2789.6,2788.8,0.001]
["bitfinex","ETHUSD",1763852534890,0.499,2789.5,2788.8,0.001]
["bitfinex","ETHUSD",1763852536825,0.1977,2790.0,2788.8,0.001]
["bitfinex","ETHUSD",1763852537031,0.499,2790.6,2788.8,1.31349664]
["bitfinex","ETHUSD",1763852538291,0.1895,2790.8,2789.2,1.31249664]
["bitfinex","ETHUSD",1763852538504,0.6967,2791.0,2789.6,0.405504]
["bitfinex","ETHUSD",1763852538689,0.6967,2791.0,2789.6,1.31249664]
["bitfinex","ETHUSD",1763852538898,0.1977,2791.0,2789.6,1.31249664]
["bitfinex","ETHUSD",1763852539509,0.499,2791.3,2789.8,1.31249664]
["bitfinex","ETHUSD",1763852539701,0.1977,2791.2,2790.0,0.405504]
["bitfinex","ETHUSD",1763852539895,0.1895,2791.8,2790.5,5.90202082]
["bitfinex","ETHUSD",1763852540178,0.002,2792.1,2790.6,1.31249664]
["bitfinex","ETHUSD",1763852540382,0.002,2792.1,2791.0,1.31249664]
["bitfinex","ETHUSD",1763852540978,0.002,2791.1,2791.0,1.31249664]
["bitfinex","ETHUSD",1763852541183,0.002,2791.1,2791.0,2.03394839]
["bitfinex","ETHUSD",1763852543107,0.002,2791.1,2790.0,3.58416669]
["bitfinex","ETHUSD",1763852543108,0.002,2791.1,2790.2,0.90699264]
["bitfinex","ETHUSD",1763852543416,0.501,2791.1,2789.9,0.72145175]
["bitfinex","ETHUSD",1763852544182,0.501,2791.1,2790.0,0.405504]
["bitfinex","ETHUSD",1763852544617,0.501,2791.1,2789.9,0.72145175]
["bitfinex","ETHUSD",1763852544988,0.501,2791.1,2790.0,0.405504]
["bitfinex","ETHUSD",1763852545207,0.501,2791.1,2789.9,0.72145175]
["bitfinex","ETHUSD",1763852545607,0.501,2791.1,2790.0,0.405504]
["bitfinex","ETHUSD",1763852546802,0.501,2791.1,2789.5,0.405504]
["bitfinex","ETHUSD",1763852547818,0.002,2791.1,2789.9,1.31249664]
["bitfinex","ETHUSD",1763852548020,0.002,2791.1,2790.0,0.72145175]
["bitfinex","ETHUSD",1763852548514,0.501,2791.1,2790.0,0.72145175]
["bitfinex","ETHUSD",1763852549118,0.501,2791.1,2790.1,0.405504]
["bitfinex","ETHUSD",1763852550397,0.501,2791.1,2790.2,3.88]
["bitfinex","ETHUSD",1763852550727,0.501,2791.1,2790.3,3.88]
["bitfinex","ETHUSD",1763852550902,0.501,2791.1,2790.3,4.3085504]
["bitfinex","ETHUSD",1763852553516,0.6549,2790.4,2790.1,3.88]
["bitfinex","ETHUSD",1763852553828,0.6549,2790.4,2790.2,3.88]
["bitfinex","ETHUSD",1763852554135,1.1539,2790.4,2790.2,3.88]
["bitfinex","ETHUSD",1763852554337,0.4572,2790.3,2790.2,3.88]
["bitfinex","ETHUSD",1763852554944,0.002,2791.1,2790.3,1.31249664]
["bitfinex","ETHUSD",1763852555157,0.002,2791.1,2790.3,1.70049664]
["bitfinex","ETHUSD",1763852556585,0.002,2791.1,2790.7,1.31249664]
["bitfinex","ETHUSD",1763852556878,0.002,2791.1,2790.7,5.05565356]
["bitfinex","ETHUSD",1763852557076,0.002,2791.1,2790.7,5.01982026]
["bitfinex","ETHUSD",1763852557291,0.002,2791.1,2790.9,0.405504]
["bitfinex","ETHUSD",1763852558617,0.002,2791.1,2791.0,7.21451746]
["bitfinex","ETHUSD",1763852558950,0.002,2791.1,2791.0,1.31249664]
["bitfinex","ETHUSD",1763852559584,0.002,2791.1,2791.0,4.89544182]
["bitfinex","ETHUSD",1763852559939,0.002,2792.1,2791.6,0.405504]
["bitfinex","ETHUSD",1763852560176,0.002,2792.1,2791.7,3.876]
["bitfinex","ETHUSD",1763852564760,0.002,2792.1,2791.8,3.876]
["bitfinex","ETHUSD",1763852565089,0.002,2792.1,2791.9,0.405504]
["bitfinex","ETHUSD",1763852565291,0.002,2792.1,2791.9,4.281504]
["bitfinex","ETHUSD",1763852565591,0.002,2792.1,2792.0,0.8336544]
["bitfinex","ETHUSD",1763852569571,0.002,2792.1,2792.0,5.61664704]
["bitfinex","ETHUSD",1763852569972,0.4709,2792.8,2792.5,3.872]
["bitfinex","ETHUSD",1763852570173,0.4709,2792.8,2792.1,10.242]
["bitfinex","ETHUSD",1763852572007,0.4857,2792.2,2792.0,0.405504]
["bitfinex","ETHUSD",1763852572210,0.4709,2792.8,2792.0,6.37]
["bitfinex","ETHUSD",1763852572211,0.4857,2792.1,2792.0,6.37]
["bitfinex","ETHUSD",1763852572511,0.4857,2792.1,2791.6,0.405504]
["bitfinex","ETHUSD",1763852572684,0.4857,2792.1,2791.8,0.405504]
["bitfinex","ETHUSD",1763852572685,0.9546,2792.1,2791.8,0.405504]
["bitfinex","ETHUSD",1763852572879,0.9546,2792.1,2791.9,3.88]
["bitfinex","ETHUSD",1763852573281,0.4857,2792.0,2791.9,3.88]
["bitfinex","ETHUSD",1763852576511,0.4689,2792.3,2791.9,3.88]
["bitfinex","ETHUSD",1763852576683,0.4689,2792.3,2792.0,3.88]
["bitfinex","ETHUSD",1763852577085,0.002,2793.2,2793.1,2.64742219]
["bitfinex","ETHUSD",1763852577086,7.47736215,2793.2,2793.1,2.64742219]
["bitfinex","ETHUSD",1763852577408,9.49029114,2793.2,2793.1,2.64742219]
["bitfinex","ETHUSD",1763852577612,6.08075214,2793.2,2793.1,3.88002219]
["bitfinex","ETHUSD",1763852579035,6.54965214,2793.2,2793.1,3.88002219]
["bitfinex","ETHUSD",1763852579237,2.96952899,2793.2,2793.1,3.88002219]
["bitfinex","ETHUSD",1763852579528,1.86359264,2793.2,2793.1,3.88002219]
["bitfinex","ETHUSD",1763852579721,5.44371579,2793.2,2793.1,3.88002219]
["bitfinex","ETHUSD",1763852579922,5.44371579,2793.2,2793.1,3.88]
["bitfinex","ETHUSD",1763852580122,0.90699264,2792.9,2792.5,0.39242219]
["bitfinex","ETHUSD",1763852580300,0.90699264,2792.9,2792.6,0.39242219]
["bitfinex","ETHUSD",1763852580506,1.16374086,2792.8,2792.7,0.39242219]
["bitfinex","ETHUSD",1763852580707,0.6491,2792.8,2792.7,0.39242219]
["bitfinex","ETHUSD",1763852580946,1.1348,2792.8,2792.7,0.39242219]
["bitfinex","ETHUSD",1763852581726,1.1348,2792.8,2792.0,6.37]
["bitfinex","ETHUSD",1763852581727,0.90699264,2792.6,2792.1,0.39242219]
["bitfinex","ETHUSD",1763852582036,0.90699264,2792.5,2792.1,0.39242219]
["bitfinex","ETHUSD",1763852582209,0.4857,2792.2,2792.1,0.39242219]
["bitfinex","ETHUSD",1763852582736,0.9546,2792.2,2792.1,0.39242219]
["bitfinex","ETHUSD",1763852583517,0.09327781,2792.2,2791.9,6.371]
["bitfinex","ETHUSD",1763852583840,0.4689,2792.5,2792.1,0.4726]
["bitfinex","ETHUSD",1763852584042,0.4689,2792.5,2792.0,6.37]
["bitfinex","ETHUSD",1763852584752,0.4689,2792.7,2792.0,6.37]
["bitfinex","ETHUSD",1763852584930,0.4689,2792.7,2792.0,7.47]
["bitfinex","ETHUSD",1763852585123,0.002,2793.2,2792.0,7.47]
["bitfinex","ETHUSD",1763852585124,0.4689,2793.1,2792.1,0.6482]
["bitfinex","ETHUSD",1763852585602,0.4689,2793.1,2792.2,0.4629]
["bitfinex","ETHUSD",1763852585809,0.4689,2793.1,2792.3,0.405504]
["bitfinex","ETHUSD",1763852586014,0.002,2793.2,2792.3,0.405504]
["bitfinex","ETHUSD",1763852586201,0.002,2793.2,2792.4,1.1971404]
["bitfinex","ETHUSD",1763852586635,0.002,2793.2,2792.5,0.4733]
["bitfinex","ETHUSD",1763852587225,0.4724,2793.2,2792.4,0.7238404]
["bitfinex","ETHUSD",1763852587426,0.4724,2793.2,2792.3,0.878804]
["bitfinex","ETHUSD",1763852587803,0.4724,2793.2,2792.3,0.405504]
["bitfinex","ETHUSD",1763852588139,0.4724,2793.2,2793.1,0.6627]
["bitfinex","ETHUSD",1763852588140,0.002,2793.2,2793.1,0.6627]
["bitfinex","ETHUSD",1763852588511,0.002,2793.2,2793.1,1.136]
["bitfinex","ETHUSD",1763852589043,0.002,2793.2,2793.1,1.541504]
["bitfinex","ETHUSD",1763852589249,0.002,2793.4,2793.2,0.405504]
["bitfinex","ETHUSD",1763852589467,0.002,2793.7,2793.6,1.31249664]
["bitfinex","ETHUSD",1763852589608,0.002,2793.8,2793.6,1.31249664]
["bitfinex","ETHUSD",1763852589609,0.002,2793.8,2793.7,0.405504]
["bitfinex","ETHUSD",1763852589938,0.002,2793.8,2793.7,1.343804]
["bitfinex","ETHUSD",1763852594944,0.002,2793.8,2793.7,1.467804]
["bitfinex","ETHUSD",1763852595141,0.002,2795.4,2793.9,0.870504]
["bitfinex","ETHUSD",1763852595443,0.002,2795.4,2794.7,1.040904]
["bitfinex","ETHUSD",1763852596057,0.002,2795.4,2794.7,1.514204]
["bitfinex","ETHUSD",1763852599745,0.1412,2795.7,2794.8,0.405504]
["bitfinex","ETHUSD",1763852599960,0.1412,2795.7,2795.1,0.405504]
["bitfinex","ETHUSD",1763852600146,0.6116,2795.7,2795.1,0.405504]
["bitfinex","ETHUSD",1763852600374,0.6116,2795.7,2794.9,0.405504]
["bitfinex","ETHUSD",1763852601452,0.6116,2795.7,2795.1,0.405504]
["bitfinex","ETHUSD",1763852604279,0.6116,2795.7,2794.0,0.35814966]
["bitfinex","ETHUSD",1763852604280,0.4843,2795.2,2794.0,0.35814966]
["bitfinex","ETHUSD",1763852604580,4.48433227,2795.4,2794.0,0.1704]
["bitfinex","ETHUSD",1763852604871,0.4704,2795.3,2794.0,0.1704]
["bitfinex","ETHUSD",1763852605058,0.4704,2795.3,2794.1,0.4733]
["bitfinex","ETHUSD",1763852605773,0.4704,2795.3,2794.3,0.405504]
["bitfinex","ETHUSD",1763852605973,0.4704,2795.6,2794.5,0.405504]
["bitfinex","ETHUSD",1763852606345,0.4704,2795.6,2794.7,0.405504]
["bitfinex","ETHUSD",1763852606855,0.90699264,2795.5,2794.2,0.878804]
["bitfinex","ETHUSD",1763852607053,0.1852,2794.8,2794.2,0.878804]
["bitfinex","ETHUSD",1763852608078,0.4704,2795.1,2794.2,0.4733]
["bitfinex","ETHUSD",1763852608254,0.4704,2795.4,2794.7,0.465]
["bitfinex","ETHUSD",1763852609078,0.4704,2795.6,2794.8,0.405504]
["bitfinex","ETHUSD",1763852609241,0.4704,2795.9,2794.8,0.405504]
["bitfinex","ETHUSD",1763852609575,0.6335,2795.9,2795.0,0.405504]
["bitfinex","ETHUSD",1763852609975,0.6335,2795.9,2795.1,0.671]
["bitfinex","ETHUSD",1763852611074,0.1802,2796.1,2795.1,0.671]
["bitfinex","ETHUSD",1763852611075,0.1802,2796.1,2795.1,0.1977]
["bitfinex","ETHUSD",1763852611296,0.002,2796.2,2796.0,0.465]
["bitfinex","ETHUSD",1763852611503,0.002,2796.2,2796.1,1.068204]
["bitfinex","ETHUSD",1763852611896,0.002,2796.2,2796.1,0.405504]
["bitfinex","ETHUSD",1763852612410,0.002,2796.2,2796.1,1.343804]
["bitfinex","ETHUSD",1763852616399,0.002,2797.4,2797.0,0.4647]
["bitfinex","ETHUSD",1763852616599,0.002,2797.4,2797.3,1.94499664]
["bitfinex","ETHUSD",1763852616797,0.002,2797.4,2797.3,2.06899664]
["bitfinex","ETHUSD",1763852616996,0.002,2797.4,2797.3,2.56149664]
["bitfinex","ETHUSD",1763852617283,0.002,2797.4,2797.3,3.32305967]
["bitfinex","ETHUSD",1763852617486,0.002,2797.4,2796.4,3.57601235]
["bitfinex","ETHUSD",1763852617487,0.4813,2797.4,2796.2,0.4925]
["bitfinex","ETHUSD",1763852617686,0.4813,2797.4,2795.9,0.4925]
["bitfinex","ETHUSD",1763852617896,0.002,2797.4,2796.0,0.03576537]
["bitfinex","ETHUSD",1763852618120,0.002,2797.4,2796.3,0.90699264]
["bitfinex","ETHUSD",1763852618300,0.002,2797.4,2797.3,1.051504]
["bitfinex","ETHUSD",1763852618502,0.002,2797.4,2797.3,1.544004]
["bitfinex","ETHUSD",1763852618705,0.002,2797.4,2797.3,2.05591752]
["bitfinex","ETHUSD",1763852618901,0.002,2797.4,2797.3,0.405504]
["bitfinex","ETHUSD",1763852619119,0.4711,2797.4,2796.1,0.4876]
["bitfinex","ETHUSD",1763852619282,0.002,2797.4,2796.2,0.4876]
["bitfinex","ETHUSD",1763852619489,0.002,2797.4,2796.7,0.405504]
["bitfinex","ETHUSD",1763852619723,0.002,2797.4,2797.3,1.079804]
["bitfinex","ETHUSD",1763852619926,0.002,2797.4,2797.3,0.405504]
["bitfinex","ETHUSD",1763852620082,0.4711,2797.4,2796.8,0.1925]
["bitfinex","ETHUSD",1763852620418,0.002,2797.4,2796.9,0.405504]
["bitfinex","ETHUSD",1763852620821,0.002,2797.4,2796.2,0.4876]
["bitfinex","ETHUSD",1763852620822,0.4748,2797.0,2796.2,0.4876]
["bitfinex","ETHUSD",1763852621122,0.002,2797.4,2796.4,0.405504]
["bitfinex","ETHUSD",1763852621316,0.002,2797.4,2796.6,1.31249664]
["bitfinex","ETHUSD",1763852621518,0.002,2797.4,2796.8,0.405504]
["bitfinex","ETHUSD",1763852622043,0.002,2797.4,2796.2,5.87344341]
["bitfinex","ETHUSD",1763852622320,0.4711,2797.4,2795.9,1.39459264]
["bitfinex","ETHUSD",1763852622545,0.4711,2797.4,2796.0,0.124]
["bitfinex","ETHUSD",1763852622721,0.4711,2797.4,2796.1,0.405504]
["bitfinex","ETHUSD",1763852623107,0.4711,2797.4,2796.1,0.4876]
["bitfinex","ETHUSD",1763852623322,0.4711,2797.4,2795.8,0.1977]
["bitfinex","ETHUSD",1763852623522,0.4952817,2797.3,2795.8,0.6853]
["bitfinex","ETHUSD",1763852623731,0.90699264,2797.3,2795.8,0.1977]
["bitfinex","ETHUSD",1763852623892,0.4711,2797.4,2796.0,0.405504]
["bitfinex","ETHUSD",1763852624225,0.4711,2797.4,2796.2,0.405504]
["bitfinex","ETHUSD",1763852624735,0.002,2797.4,2796.4,0.405504]
["bitfinex","ETHUSD",1763852624946,0.4691,2797.3,2796.4,0.405504]
["bitfinex","ETHUSD",1763852625242,0.4691,2797.3,2795.6,0.4876]
["bitfinex","ETHUSD",1763852625243,0.1702,2796.5,2795.9,0.405504]
["bitfinex","ETHUSD",1763852625547,0.1975,2797.2,2795.9,0.405504]
["bitfinex","ETHUSD",1763852625827,0.6666,2797.2,2795.8,0.1977]
["bitfinex","ETHUSD",1763852625990,0.6666,2797.2,2795.5,0.124]
["bitfinex","ETHUSD",1763852626190,0.4691,2797.1,2795.6,3.774]
["bitfinex","ETHUSD",1763852626408,0.1975,2797.2,2796.3,0.90699264]
["bitfinex","ETHUSD",1763852626644,4.24163516,2797.2,2795.7,0.52925926]
["bitfinex","ETHUSD",1763852626828,4.24163516,2797.2,2795.3,0.124]
["bitfinex","ETHUSD",1763852626829,0.90699264,2797.1,2795.3,0.124]
["bitfinex","ETHUSD",1763852627034,1.37609264,2797.1,2795.4,0.405504]
["bitfinex","ETHUSD",1763852627230,0.4691,2797.0,2795.6,0.405504]
["bitfinex","ETHUSD",1763852627432,0.90699264,2796.8,2795.1,0.1977]
["bitfinex","ETHUSD",1763852627632,0.90699264,2796.8,2795.0,0.001]
["bitfinex","ETHUSD",1763852627841,0.92161756,2796.7,2795.0,0.001]
["bitfinex","ETHUSD",1763852628043,0.92161756,2796.7,2795.1,0.4876]
["bitfinex","ETHUSD",1763852628044,0.4691,2796.7,2795.1,0.4876]
["bitfinex","ETHUSD",1763852628349,0.4691,2796.6,2795.2,0.405504]
["bitfinex","ETHUSD",1763852628651,0.4691,2796.6,2795.0,0.001]
["bitfinex","ETHUSD",1763852628953,4.95187084,2796.6,2795.0,0.001]
["bitfinex","ETHUSD",1763852629155,8.52764904,2796.6,2795.0,0.001]
["bitfinex","ETHUSD",1763852629314,1.3218649,2796.5,2795.0,0.001]
["bitfinex","ETHUSD",1763852629810,0.4691,2796.4,2795.0,0.001]
["bitfinex","ETHUSD",1763852630842,0.4691,2796.4,2795.2,0.405504]
["bitfinex","ETHUSD",1763852631022,0.4691,2796.4,2795.2,6.27894741]
["bitfinex","ETHUSD",1763852631223,0.4691,2796.4,2795.4,0.405504]
["bitfinex","ETHUSD",1763852631631,0.4691,2796.4,2795.6,0.405504]
["bitfinex","ETHUSD",1763852632035,0.4691,2796.7,2795.7,0.405504]
["bitfinex","ETHUSD",1763852632423,0.4691,2796.7,2795.0,0.4886]
["bitfinex","ETHUSD",1763852632633,0.4691,2796.7,2795.1,0.529504]
["bitfinex","ETHUSD",1763852632831,0.4691,2796.7,2795.1,0.405504]
["bitfinex","ETHUSD",1763852633032,0.4691,2796.7,2795.3,0.405504]
["bitfinex","ETHUSD",1763852633229,0.4691,2796.7,2795.3,0.893104]
["bitfinex","ETHUSD",1763852633462,0.4691,2796.7,2795.0,0.406504]
["bitfinex","ETHUSD",1763852633759,0.4691,2796.6,2795.2,6.27894741]
["bitfinex","ETHUSD",1763852633973,0.4691,2796.6,2795.4,0.405504]
["bitfinex","ETHUSD",1763852635179,0.1702,2795.5,2795.1,0.18010966]
["bitfinex","ETHUSD",1763852635332,0.1702,2795.5,2795.0,0.001]
["bitfinex","ETHUSD",1763852635538,0.4691,2795.4,2795.0,0.001]
["bitfinex","ETHUSD",1763852636468,0.2486,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1763852636861,0.7155,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1763852640766,0.6371,2795.5,2795.0,0.001]
["bitfinex","ETHUSD",1763852640942,0.2486,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1763852641470,0.7155,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1763852642849,0.90699264,2795.9,2795.0,0.4828]
["bitfinex","ETHUSD",1763852643049,0.6666,2796.0,2795.1,0.598004]
["bitfinex","ETHUSD",1763852643453,0.6666,2796.0,2795.1,1.085604]
["bitfinex","ETHUSD",1763852643652,0.6666,2796.0,2795.0,0.001]
["bitfinex","ETHUSD",1763852643653,0.2215,2795.2,2795.0,0.001]
["bitfinex","ETHUSD",1763852643853,0.0022,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1763852644302,0.4713,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1763852645352,0.87619304,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1763852645558,0.4713,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1763852646277,0.0022,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1763852646578,0.4593,2795.3,2795.0,0.001]
["bitfinex","ETHUSD",1763852646945,0.4593,2795.8,2795.0,0.001]
["bitfinex","ETHUSD",1763852647142,0.1975,2796.0,2795.0,0.001]
["bitfinex","ETHUSD",1763852647357,0.4593,2795.9,2795.0,0.001]
["bitfinex","ETHUSD",1763852648074,0.1975,2796.0,2795.2,0.405504]
["bitfinex","ETHUSD",1763852648479,0.1532,2795.9,2795.4,0.405504]
["bitfinex","ETHUSD",1763852648905,0.275,2795.5,2795.0,0.001]
["bitfinex","ETHUSD",1763852649106,0.0028,2795.2,2795.0,0.001]
["bitfinex","ETHUSD",1763852649701,0.6125,2795.9,2795.1,0.9344]
["bitfinex","ETHUSD",1763852650072,0.1975,2796.2,2795.2,0.482]
["bitfinex","ETHUSD",1763852650573,0.1975,2796.2,2795.3,0.405504]
["bitfinex","ETHUSD",1763852650872,0.6464,2796.6,2795.5,0.405504]
["bitfinex","ETHUSD",1763852651113,0.6464,2796.6,2795.5,0.67609474]
["bitfinex","ETHUSD",1763852651275,0.4593,2796.5,2795.2,0.405504]
["bitfinex","ETHUSD",1763852651682,0.4593,2796.5,2795.3,0.405504]
["bitfinex","ETHUSD",1763852652114,1.36629264,2796.5,2795.3,0.405504]
["bitfinex","ETHUSD",1763852652280,1.36629264,2796.5,2795.0,0.001]
["bitfinex","ETHUSD",1763852652482,0.4593,2796.4,2795.0,0.001]
["bitfinex","ETHUSD",1763852653010,6.0576172,2796.3,2795.0,0.001]
["bitfinex","ETHUSD",1763852653170,0.65169172,2796.2,2795.0,0.406504]
["bitfinex","ETHUSD",1763852653375,0.4593,2796.4,2795.2,0.405504]
["bitfinex","ETHUSD",1763852653805,0.4593,2796.4,2795.1,0.482]
["bitfinex","ETHUSD",1763852653806,0.4593,2796.4,2795.3,0.482]
["bitfinex","ETHUSD",1763852654214,0.4593,2796.4,2795.0,0.001]
["bitfinex","ETHUSD",1763852654819,0.90699264,2796.2,2795.0,0.001]
["bitfinex","ETHUSD",1763852655021,4.48327473,2796.2,2795.0,0.001]
["bitfinex","ETHUSD",1763852655223,1.66215387,2796.1,2795.0,0.001]
["bitfinex","ETHUSD",1763852655407,0.4593,2796.1,2795.0,0.001]
["bitfinex","ETHUSD",1763852655717,0.4593,2796.0,2795.1,0.482]
["bitfinex","ETHUSD",1763852655875,0.4593,2796.0,2795.0,0.001]
["bitfinex","ETHUSD",1763852656082,0.1636,2795.9,2795.0,0.001]
["bitfinex","ETHUSD",1763852656425,6.540641,2796.5,2795.1,6.37]
["bitfinex","ETHUSD",1763852656584,4.268695,2796.3,2795.2,10.25]
["bitfinex","ETHUSD",1763852657101,0.0909,2795.3,2795.1,6.37]
["bitfinex","ETHUSD",1763852657412,3.191485,2796.3,2795.2,0.4524]
["bitfinex","ETHUSD",1763852657624,4.40064385,2796.4,2795.3,3.88]
["bitfinex","ETHUSD",1763852657813,0.79766407,2796.3,2795.3,3.88]
["bitfinex","ETHUSD",1763852658226,1.70465671,2796.3,2795.3,3.88]
["bitfinex","ETHUSD",1763852658392,0.0909,2796.2,2795.3,3.88]
["bitfinex","ETHUSD",1763852659582,0.90699264,2796.5,2795.4,3.88]
["bitfinex","ETHUSD",1763852659929,0.0909,2795.5,2795.2,3.88]
["bitfinex","ETHUSD",1763852660082,0.0909,2795.5,2795.3,3.88]
["bitfinex","ETHUSD",1763852660283,0.0909,2795.5,2795.3,4.268]
["bitfinex","ETHUSD",1763852660893,0.0909,2795.5,2795.3,3.88]
["bitfinex","ETHUSD",1763852660894,0.0909,2795.4,2795.3,3.88]
["bitfinex","ETHUSD",1763852661382,20.17633088,2796.7,2795.3,3.88]
["bitfinex","ETHUSD",1763852661383,0.0909,2796.0,2795.3,3.88]
["bitfinex","ETHUSD",1763852661588,0.90699264,2796.5,2795.3,3.88]
["bitfinex","ETHUSD",1763852661920,0.90699264,2796.5,2795.4,3.88]
["bitfinex","ETHUSD",1763852662119,0.0909,2796.4,2795.4,3.88]
["bitfinex","ETHUSD",1763852662294,0.0909,2796.8,2795.5,0.482]
["bitfinex","ETHUSD",1763852662498,0.99789264,2796.7,2795.5,0.482]
["bitfinex","ETHUSD",1763852662915,0.0909,2796.6,2795.5,0.482]
["bitfinex","ETHUSD",1763852663422,0.90699264,2796.5,2795.5,0.482]
["bitfinex","ETHUSD",1763852663821,3.66672446,2796.6,2795.6,3.88]
["bitfinex","ETHUSD",1763852663822,0.0909,2796.6,2795.6,3.88]
["bitfinex","ETHUSD",1763852664031,3.66667626,2796.6,2795.7,0.4362]
["bitfinex","ETHUSD",1763852664230,0.0909,2796.6,2795.7,0.4362]
["bitfinex","ETHUSD",1763852664796,0.65222489,2796.6,2795.5,0.482]
["bitfinex","ETHUSD",1763852665029,0.90699264,2796.5,2795.5,0.482]
["bitfinex","ETHUSD",1763852665233,0.65422489,2796.6,2795.5,0.482]
["bitfinex","ETHUSD",1763852665733,1.56121753,2796.6,2795.5,0.482]
["bitfinex","ETHUSD",1763852666236,0.99789264,2796.5,2795.3,0.406504]
["bitfinex","ETHUSD",1763852666539,0.99789264,2796.5,2795.4,0.4768504]
["bitfinex","ETHUSD",1763852666738,0.0909,2796.4,2795.4,0.4768504]
["bitfinex","ETHUSD",1763852666938,3.35869964,2796.3,2795.3,0.001]
["bitfinex","ETHUSD",1763852667114,0.90699264,2796.3,2795.3,0.001]
["bitfinex","ETHUSD",1763852667435,0.0909,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763852668300,0.1818,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763852669103,4.154052,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763852669301,3.207052,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763852669498,19.44634182,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1763852669703,0.0909,2795.1,2794.8,0.001]
["bitfinex","ETHUSD",1763852670033,0.0909,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1763852670198,2.684741,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1763852670403,2.342112,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1763852670629,2.5763232,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1763852671629,7.06126138,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1763852672267,1.23210384,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1763852672564,0.0909,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1763852672764,2.594035,2795.3,2794.8,0.001]
["bitfinex","ETHUSD",1763852672966,0.0909,2796.2,2794.9,4.362]
["bitfinex","ETHUSD",1763852673150,0.0909,2796.2,2794.8,0.03678073]
["bitfinex","ETHUSD",1763852673151,4.078986,2796.1,2795.0,3.88]
["bitfinex","ETHUSD",1763852673464,4.936772,2795.9,2795.0,3.88]
["bitfinex","ETHUSD",1763852673760,0.0909,2795.1,2795.0,3.88]
["bitfinex","ETHUSD",1763852673963,0.0909,2795.1,2794.8,0.001]
["bitfinex","ETHUSD",1763852674126,0.0909,2795.6,2794.8,0.001]
["bitfinex","ETHUSD",1763852675126,0.56149552,2795.5,2794.8,0.001]
["bitfinex","ETHUSD",1763852675326,0.0909,2795.6,2794.8,0.001]
["bitfinex","ETHUSD",1763852675946,0.90699264,2795.5,2794.8,0.001]
["bitfinex","ETHUSD",1763852676554,0.99789264,2795.5,2794.8,0.001]
["bitfinex","ETHUSD",1763852677066,0.0909,2795.5,2794.8,0.001]
["bitfinex","ETHUSD",1763852678228,0.90699264,2795.7,2795.5,3.7891]
["bitfinex","ETHUSD",1763852678555,7.23431942,2795.7,2795.6,3.7891]
["bitfinex","ETHUSD",1763852678760,9.62579642,2795.7,2795.6,3.7891]
["bitfinex","ETHUSD",1763852679943,1.46850572,2795.7,2795.6,3.7891]
["bitfinex","ETHUSD",1763852680954,0.56151308,2795.7,2795.6,4.7161]
["bitfinex","ETHUSD",1763852681154,8.49593,2796.5,2795.6,4.26071]
["bitfinex","ETHUSD",1763852681381,0.405504,2796.2,2795.7,3.7891]
["bitfinex","ETHUSD",1763852681551,1.31249664,2795.8,2795.7,3.7891]
["bitfinex","ETHUSD",1763852681752,1.31249664,2795.8,2794.8,0.001]
["bitfinex","ETHUSD",1763852681753,0.90699264,2795.8,2795.3,3.7891]
["bitfinex","ETHUSD",1763852681949,0.90699264,2796.5,2795.4,0.4708]
["bitfinex","ETHUSD",1763852682162,3.57777057,2796.6,2795.5,3.7891]
["bitfinex","ETHUSD",1763852682163,0.90699264,2796.4,2795.5,3.7891]
["bitfinex","ETHUSD",1763852682361,0.002,2795.7,2795.4,0.4708]
["bitfinex","ETHUSD",1763852682571,0.002,2795.7,2795.5,3.7891]
["bitfinex","ETHUSD",1763852682974,0.002,2795.7,2795.6,0.927]
["bitfinex","ETHUSD",1763852684585,0.002,2795.7,2795.6,0.4562]
["bitfinex","ETHUSD",1763852684755,0.002,2795.7,2795.4,0.42599]
["bitfinex","ETHUSD",1763852685284,0.002,2795.7,2795.4,0.89679]
["bitfinex","ETHUSD",1763852685464,0.002,2795.7,2795.6,0.4562]
["bitfinex","ETHUSD",1763852685992,0.002,2795.7,2795.6,0.927]
["bitfinex","ETHUSD",1763852686145,0.002,2795.7,2795.4,0.42599]
["bitfinex","ETHUSD",1763852686348,0.002,2795.7,2795.4,0.89679]
["bitfinex","ETHUSD",1763852686769,0.002,2795.7,2795.4,0.42599]
["bitfinex","ETHUSD",1763852686996,0.002,2795.7,2795.2,3.7891]
["bitfinex","ETHUSD",1763852687501,0.002,2795.7,2795.2,4.2599]
["bitfinex","ETHUSD",1763852687990,0.002,2795.7,2795.3,3.7891]
["bitfinex","ETHUSD",1763852688371,0.002,2795.7,2795.6,0.4562]
["bitfinex","ETHUSD",1763852688696,0.002,2795.7,2795.6,0.927]
["bitfinex","ETHUSD",1763852689000,0.002,2795.7,2795.4,3.7891]
["bitfinex","ETHUSD",1763852689394,0.002,2795.7,2795.4,4.2599]
["bitfinex","ETHUSD",1763852689582,0.002,2795.7,2795.4,4.68589]
["bitfinex","ETHUSD",1763852690006,0.002,2795.7,2795.5,0.4708]
["bitfinex","ETHUSD",1763852690385,0.002,2795.7,2795.6,0.4562]
["bitfinex","ETHUSD",1763852690884,0.002,2795.7,2795.6,0.927]
["bitfinex","ETHUSD",1763852692179,0.002,2795.7,2795.6,0.4562]
["bitfinex","ETHUSD",1763852692381,0.002,2795.7,2795.5,3.7891]
["bitfinex","ETHUSD",1763852692798,0.002,2795.7,2795.5,4.2599]
["bitfinex","ETHUSD",1763852692971,0.002,2795.7,2795.6,0.4562]
["bitfinex","ETHUSD",1763852694016,0.002,2795.7,2795.5,4.2599]
["bitfinex","ETHUSD",1763852694420,0.002,2795.7,2795.5,3.7891]
["bitfinex","ETHUSD",1763852695490,0.002,2795.7,2795.1,0.1984]
["bitfinex","ETHUSD",1763852695491,0.002,2795.7,2795.2,0.4708]
["bitfinex","ETHUSD",1763852695687,0.002,2795.7,2795.6,0.4562]
["bitfinex","ETHUSD",1763852696025,0.002,2795.7,2795.6,0.927]
["bitfinex","ETHUSD",1763852696386,0.002,2795.7,2795.6,0.4562]
["bitfinex","ETHUSD",1763852696623,0.90899264,2796.3,2796.0,3.7851]
["bitfinex","ETHUSD",1763852696789,0.90899264,2796.3,2796.1,3.7851]
["bitfinex","ETHUSD",1763852696790,0.80611019,2796.2,2796.1,3.7851]
["bitfinex","ETHUSD",1763852699026,0.002,2796.3,2796.1,3.7851]
["bitfinex","ETHUSD",1763852699206,3.57815829,2796.3,2796.1,3.7851]
["bitfinex","ETHUSD",1763852699407,0.90699264,2796.2,2796.1,3.7851]
["bitfinex","ETHUSD",1763852699930,0.002,2796.3,2796.1,3.7851]
["bitfinex","ETHUSD",1763852700238,0.90699264,2796.2,2796.1,3.7851]
["bitfinex","ETHUSD",1763852700547,0.002,2796.3,2796.1,3.7851]
["bitfinex","ETHUSD",1763852700727,6.76320409,2796.2,2796.1,3.7851]
["bitfinex","ETHUSD",1763852700900,6.76320409,2796.2,2795.5,0.001]
["bitfinex","ETHUSD",1763852700901,11.49963064,2796.1,2795.6,3.7851]
["bitfinex","ETHUSD",1763852701237,2.31374696,2796.0,2795.5,0.001]
["bitfinex","ETHUSD",1763852701404,0.90699264,2795.9,2795.5,0.001]
["bitfinex","ETHUSD",1763852701817,0.405504,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763852702051,7.688334,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763852702542,8.59532664,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1763852703016,8.59532664,2795.6,2795.2,0.001]
["bitfinex","ETHUSD",1763852703017,25.29686764,2795.3,2795.2,0.001]
["bitfinex","ETHUSD",1763852703322,18.79627564,2795.3,2795.2,0.001]
["bitfinex","ETHUSD",1763852703752,1.31249664,2795.2,2794.5,0.001]
["bitfinex","ETHUSD",1763852703929,6.10297064,2794.9,2794.5,0.001]
["bitfinex","ETHUSD",1763852704131,0.90699264,2794.9,2794.5,0.001]
["bitfinex","ETHUSD",1763852704868,4.00208864,2794.9,2794.5,0.001]
["bitfinex","ETHUSD",1763852705153,4.76008434,2794.9,2794.5,0.001]
["bitfinex","ETHUSD",1763852705450,1.66498834,2794.9,2794.5,0.001]
["bitfinex","ETHUSD",1763852705750,0.90699264,2794.9,2794.8,0.4572]
["bitfinex","ETHUSD",1763852706054,0.56152315,2795.6,2794.8,0.9521]
["bitfinex","ETHUSD",1763852706271,0.90699264,2795.4,2794.8,0.4572]
["bitfinex","ETHUSD",1763852706767,0.90699264,2795.5,2794.8,0.001]
["bitfinex","ETHUSD",1763852707625,3.57719024,2795.5,2794.8,0.001]
["bitfinex","ETHUSD",1763852707830,1.26471166,2795.4,2794.8,0.001]
["bitfinex","ETHUSD",1763852708230,0.90699264,2795.2,2794.8,0.001]
["bitfinex","ETHUSD",1763852708645,1.26471166,2795.4,2794.8,0.001]
["bitfinex","ETHUSD",1763852708847,0.90699264,2795.0,2794.8,0.001]
["bitfinex","ETHUSD",1763852709085,9.11136154,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1763852709360,27.45417078,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1763852710054,13.74681664,2794.8,2792.4,0.4949]
["bitfinex","ETHUSD",1763852710382,0.405504,2794.0,2792.6,0.1925]
["bitfinex","ETHUSD",1763852710682,0.405504,2793.8,2792.7,0.4949]
["bitfinex","ETHUSD",1763852710824,21.95274577,2794.9,2792.7,0.4949]
["bitfinex","ETHUSD",1763852710825,1.31249664,2794.4,2792.7,0.4949]
["bitfinex","ETHUSD",1763852711025,7.18833865,2794.8,2792.7,0.4949]
["bitfinex","ETHUSD",1763852711026,1.31249664,2793.9,2792.7,0.4949]
["bitfinex","ETHUSD",1763852711273,1.31249664,2793.9,2792.6,0.1925]
["bitfinex","ETHUSD",1763852711274,0.90699264,2793.7,2792.6,0.1925]
["bitfinex","ETHUSD",1763852711435,0.90699264,2793.7,2792.6,0.6829]
["bitfinex","ETHUSD",1763852711766,1.31249664,2793.8,2792.6,0.6829]
["bitfinex","ETHUSD",1763852711954,18.019175,2793.5,2792.4,0.1915]
["bitfinex","ETHUSD",1763852712459,15.745162,2793.5,2792.4,0.1915]
["bitfinex","ETHUSD",1763852712784,2.823703,2793.5,2792.4,0.6819]
["bitfinex","ETHUSD",1763852712964,8.47069276,2794.0,2792.4,0.6819]
["bitfinex","ETHUSD",1763852713262,8.47069276,2794.0,2792.5,0.4904]
["bitfinex","ETHUSD",1763852713263,2.249348,2793.7,2792.5,0.4904]
["bitfinex","ETHUSD",1763852713452,0.2654852,2793.6,2792.5,0.4904]
["bitfinex","ETHUSD",1763852713654,2.455701,2793.7,2792.5,0.4904]
["bitfinex","ETHUSD",1763852715554,0.90699264,2793.5,2792.5,0.4904]
["bitfinex","ETHUSD",1763852716247,0.90699264,2793.3,2792.5,0.4904]
["bitfinex","ETHUSD",1763852716442,0.90699264,2793.4,2792.5,0.4904]
["bitfinex","ETHUSD",1763852716654,0.90699264,2793.2,2792.5,0.4904]
["bitfinex","ETHUSD",1763852716981,0.90699264,2793.2,2792.0,0.001]
["bitfinex","ETHUSD",1763852716982,1.72939586,2793.1,2792.0,0.001]
["bitfinex","ETHUSD",1763852717165,1.31249664,2793.3,2792.0,0.001]
["bitfinex","ETHUSD",1763852717372,0.90699264,2792.9,2792.0,0.001]
["bitfinex","ETHUSD",1763852717570,0.90699264,2792.9,2792.0,0.4914]
["bitfinex","ETHUSD",1763852717783,0.90699264,2793.0,2792.0,0.4914]
["bitfinex","ETHUSD",1763852717958,0.48927749,2792.9,2792.0,0.4914]
["bitfinex","ETHUSD",1763852718469,4.48723418,2793.2,2792.0,0.4914]
["bitfinex","ETHUSD",1763852718777,2.014923,2793.1,2792.0,0.4914]
["bitfinex","ETHUSD",1763852719173,0.405504,2793.6,2792.0,0.4914]
["bitfinex","ETHUSD",1763852719174,0.90699264,2793.3,2792.0,0.4914]
["bitfinex","ETHUSD",1763852719649,0.90699264,2793.3,2792.5,0.001]
["bitfinex","ETHUSD",1763852719849,0.56198562,2793.0,2792.5,0.001]
["bitfinex","ETHUSD",1763852720051,0.56198562,2793.0,2792.6,0.4904]
["bitfinex","ETHUSD",1763852720854,0.56198562,2793.0,2792.9,0.476]
["bitfinex","ETHUSD",1763852721772,0.56198562,2793.0,2792.5,0.001]
["bitfinex","ETHUSD",1763852722375,4.48718964,2793.2,2793.1,2.31612174]
["bitfinex","ETHUSD",1763852722581,5.20320575,2793.2,2792.6,2.31612174]
["bitfinex","ETHUSD",1763852722983,1.62300875,2793.2,2792.6,2.31612174]
["bitfinex","ETHUSD",1763852723152,1.62300875,2793.2,2792.7,0.4904]
["bitfinex","ETHUSD",1763852723485,0.90699264,2793.2,2792.7,0.4904]
["bitfinex","ETHUSD",1763852723778,4.48713305,2793.2,2792.7,0.4904]
["bitfinex","ETHUSD",1763852723960,4.48713305,2793.2,2792.6,2.31612174]
["bitfinex","ETHUSD",1763852724702,0.90699264,2793.2,2792.6,2.80652174]
["bitfinex","ETHUSD",1763852725072,0.90699264,2793.2,2792.6,2.31612174]
["bitfinex","ETHUSD",1763852725307,0.90699264,2793.2,2792.6,2.80652174]
["bitfinex","ETHUSD",1763852725692,4.48711708,2793.2,2792.6,2.31612174]
["bitfinex","ETHUSD",1763852728083,1.31249664,2793.0,2792.7,2.31612174]
["bitfinex","ETHUSD",1763852728283,22.722362,2793.1,2792.5,0.001]
["bitfinex","ETHUSD",1763852728284,15.594353,2792.7,2792.5,0.001]
["bitfinex","ETHUSD",1763852728485,27.769481,2792.8,2792.5,0.001]
["bitfinex","ETHUSD",1763852728983,18.074002,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763852729174,26.80373764,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763852729374,27.25776864,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763852729574,29.9835455,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763852729888,21.6160915,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763852730275,25.21639385,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763852730886,17.50387185,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763852731303,37.61916585,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763852731481,34.25003385,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763852731889,32.57981085,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763852732283,29.07261485,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763852733383,37.61916585,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763852735819,38.18129107,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763852735985,37.61916585,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763852737989,0.90699264,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763852738206,3.22138864,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763852738524,0.90699264,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763852739223,8.07720999,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763852739393,8.20713399,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763852739589,4.62624164,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763852739893,17.27905257,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763852740088,17.36535564,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763852740293,16.89621464,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763852740586,14.04183364,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763852741192,10.09472164,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763852741393,2.6993688,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763852741626,11.92335099,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1763852742129,19.08513569,2792.6,2792.2,0.001]
["bitfinex","ETHUSD",1763852742330,37.212771,2792.3,2792.2,0.001]
["bitfinex","ETHUSD",1763852742717,37.212771,2792.3,2791.8,0.001]
["bitfinex","ETHUSD",1763852742718,30.405504,2792.1,2791.8,0.001]
["bitfinex","ETHUSD",1763852743022,37.212771,2791.9,2791.8,0.001]
["bitfinex","ETHUSD",1763852743227,40.90887715,2791.9,2791.8,0.001]
["bitfinex","ETHUSD",1763852743427,1.31249664,2791.8,2791.6,0.001]
["bitfinex","ETHUSD",1763852743612,30.405504,2791.4,2790.1,0.4854]
["bitfinex","ETHUSD",1763852743806,37.212771,2791.4,2790.1,0.4854]
["bitfinex","ETHUSD",1763852744206,37.212771,2791.4,2788.9,0.1951]
["bitfinex","ETHUSD",1763852744408,16.32028664,2791.4,2790.3,0.4854]
["bitfinex","ETHUSD",1763852744615,24.56905035,2791.4,2789.9,0.4854]
["bitfinex","ETHUSD",1763852744810,24.56905035,2791.4,2790.1,0.4854]
["bitfinex","ETHUSD",1763852745411,39.56126035,2791.4,2790.1,0.4854]
["bitfinex","ETHUSD",1763852745830,43.1436921,2791.4,2790.1,0.4854]
["bitfinex","ETHUSD",1763852748520,43.1436921,2791.4,2788.9,0.1951]
["bitfinex","ETHUSD",1763852748521,12.61418774,2791.4,2790.8,0.4854]
["bitfinex","ETHUSD",1763852748799,7.40909375,2791.4,2791.1,0.1951]
["bitfinex","ETHUSD",1763852749016,7.10680075,2791.4,2791.1,0.1951]
["bitfinex","ETHUSD",1763852749415,8.57614904,2791.4,2791.1,0.1951]
["bitfinex","ETHUSD",1763852749732,31.91727575,2791.4,2789.8,0.4854]
["bitfinex","ETHUSD",1763852749930,31.91727575,2791.4,2790.0,0.6674]
["bitfinex","ETHUSD",1763852750134,32.40267575,2791.4,2790.0,0.6674]
["bitfinex","ETHUSD",1763852750355,36.00117374,2791.4,2790.0,0.6674]
["bitfinex","ETHUSD",1763852750833,44.87910074,2791.4,2790.0,0.6674]
["bitfinex","ETHUSD",1763852751852,16.07555938,2791.4,2791.1,0.1951]
["bitfinex","ETHUSD",1763852752002,12.19152839,2791.4,2791.1,0.1951]
["bitfinex","ETHUSD",1763852752198,9.01460064,2791.4,2791.1,0.1951]
["bitfinex","ETHUSD",1763852752524,12.19152839,2791.4,2791.1,0.1951]
["bitfinex","ETHUSD",1763852752697,29.77424286,2791.4,2790.6,0.4854]
["bitfinex","ETHUSD",1763852753333,29.21187539,2791.4,2790.6,0.4854]
["bitfinex","ETHUSD",1763852753634,32.65202891,2791.4,2790.6,0.4854]
["bitfinex","ETHUSD",1763852754418,32.65202891,2791.4,2790.0,0.182]
["bitfinex","ETHUSD",1763852754618,35.67919191,2791.4,2790.5,0.4854]
["bitfinex","ETHUSD",1763852755121,35.67919191,2791.4,2790.7,0.4854]
["bitfinex","ETHUSD",1763852755319,35.67919191,2791.4,2791.0,0.001]
["bitfinex","ETHUSD",1763852755629,34.87319191,2791.4,2791.0,0.001]
["bitfinex","ETHUSD",1763852755923,36.30937513,2791.4,2791.0,0.001]
["bitfinex","ETHUSD",1763852756118,35.81659313,2791.4,2791.0,0.001]
["bitfinex","ETHUSD",1763852756521,33.28073913,2791.4,2791.0,0.001]
["bitfinex","ETHUSD",1763852756732,31.76239813,2791.4,2791.0,0.001]
["bitfinex","ETHUSD",1763852756917,33.99176913,2791.4,2791.0,0.001]
["bitfinex","ETHUSD",1763852758018,38.73673713,2791.4,2791.0,0.001]
["bitfinex","ETHUSD",1763852760542,12.33458913,2791.4,2791.1,0.1951]
["bitfinex","ETHUSD",1763852760719,9.05517061,2791.4,2791.1,0.1951]
["bitfinex","ETHUSD",1763852760920,0.405504,2791.3,2791.0,0.001]
["bitfinex","ETHUSD",1763852761157,37.212771,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1763852761559,1.31249664,2791.0,2790.7,0.001]
["bitfinex","ETHUSD",1763852761759,22.76606864,2790.8,2790.7,0.001]
["bitfinex","ETHUSD",1763852761924,27.72928364,2790.8,2790.7,0.001]
["bitfinex","ETHUSD",1763852763024,34.89569858,2790.8,2790.7,0.001]
["bitfinex","ETHUSD",1763852764555,22.55776358,2790.8,2790.7,0.001]
["bitfinex","ETHUSD",1763852764857,28.04552394,2790.8,2790.7,0.001]
["bitfinex","ETHUSD",1763852765055,41.57477468,2790.8,2790.7,0.001]
["bitfinex","ETHUSD",1763852765423,25.76628,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1763852765627,26.67327264,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1763852765825,25.89533864,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1763852766050,31.31249664,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1763852766261,20.64947524,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1763852766460,11.79604024,2790.1,2790.0,0.4869]
["bitfinex","ETHUSD",1763852766661,11.79604024,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1763852767164,19.30703916,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1763852768031,36.25621516,2790.1,2790.0,0.001]
["bitfinex","ETHUSD",1763852769598,31.31249664,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763852769782,37.212771,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763852770187,37.871171,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1763852771252,45.04014368,2789.8,2789.4,0.001]
["bitfinex","ETHUSD",1763852771464,31.31249664,2789.5,2789.4,0.001]
["bitfinex","ETHUSD",1763852771790,31.31249664,2789.5,2788.4,0.4633]
["bitfinex","ETHUSD",1763852771791,31.31249664,2789.4,2788.4,0.4633]
["bitfinex","ETHUSD",1763852771988,0.405504,2788.8,2788.4,0.4633]
["bitfinex","ETHUSD",1763852772154,0.405504,2788.8,2788.7,0.4859]
["bitfinex","ETHUSD",1763852772352,19.21716664,2788.8,2788.7,0.4859]
["bitfinex","ETHUSD",1763852772557,0.405504,2788.6,2786.8,0.90699264]
["bitfinex","ETHUSD",1763852772757,0.405504,2788.6,2788.4,0.4633]
["bitfinex","ETHUSD",1763852772985,1.31249664,2788.4,2788.1,0.4633]
["bitfinex","ETHUSD",1763852773190,0.90699264,2788.2,2788.1,0.4633]
["bitfinex","ETHUSD",1763852773393,1.75551249,2788.2,2788.1,0.4633]
["bitfinex","ETHUSD",1763852773561,1.75551249,2788.2,2788.1,0.9492]
["bitfinex","ETHUSD",1763852773954,5.90027436,2789.7,2788.1,0.9492]
["bitfinex","ETHUSD",1763852774193,0.90699264,2789.4,2789.2,0.1902]
["bitfinex","ETHUSD",1763852774396,3.224606,2789.6,2789.2,0.1902]
["bitfinex","ETHUSD",1763852774569,7.82265837,2790.1,2789.5,0.4859]
["bitfinex","ETHUSD",1763852774775,15.76083,2790.0,2789.6,0.4859]
["bitfinex","ETHUSD",1763852774973,0.90699264,2789.7,2789.6,0.4859]
["bitfinex","ETHUSD",1763852775279,0.405504,2789.5,2789.3,0.4633]
["bitfinex","ETHUSD",1763852775493,6.46304077,2790.1,2789.3,0.4633]
["bitfinex","ETHUSD",1763852775494,0.90699264,2789.4,2789.3,0.4633]
["bitfinex","ETHUSD",1763852775869,1.02999264,2789.4,2789.3,0.9492]
["bitfinex","ETHUSD",1763852776260,4.14697767,2790.1,2789.3,0.9492]
["bitfinex","ETHUSD",1763852776563,4.14697767,2790.1,2790.0,0.4859]
["bitfinex","ETHUSD",1763852776788,11.00213544,2790.1,2790.0,0.4859]
["bitfinex","ETHUSD",1763852776996,12.31463208,2790.1,2790.0,0.4859]
["bitfinex","ETHUSD",1763852777500,9.73545408,2790.1,2790.0,0.9492]
["bitfinex","ETHUSD",1763852777885,9.73545408,2790.1,2789.2,0.1902]
["bitfinex","ETHUSD",1763852777886,1.31249664,2790.0,2789.2,0.1902]
["bitfinex","ETHUSD",1763852778059,0.405504,2789.4,2788.8,0.4633]
["bitfinex","ETHUSD",1763852778265,0.405504,2789.2,2788.8,0.4633]
["bitfinex","ETHUSD",1763852778484,0.90699264,2789.0,2788.8,0.4633]
["bitfinex","ETHUSD",1763852778671,30.0,2789.5,2788.8,0.4633]
["bitfinex","ETHUSD",1763852778980,1.31249664,2788.6,2788.0,0.1951]
["bitfinex","ETHUSD",1763852779310,0.405504,2788.7,2788.5,0.4859]
["bitfinex","ETHUSD",1763852779512,0.405504,2788.7,2788.6,0.4859]
["bitfinex","ETHUSD",1763852779866,3.46745864,2788.7,2788.6,0.9492]
["bitfinex","ETHUSD",1763852780067,6.09640864,2788.7,2788.6,0.9492]
["bitfinex","ETHUSD",1763852780286,19.07375912,2788.7,2788.6,0.9492]
["bitfinex","ETHUSD",1763852780589,2.63926612,2788.7,2788.6,0.9492]
["bitfinex","ETHUSD",1763852780784,5.11074612,2788.7,2788.6,0.9492]
["bitfinex","ETHUSD",1763852781389,22.334095,2788.4,2788.2,0.4633]
["bitfinex","ETHUSD",1763852781591,8.788372,2788.3,2788.2,0.4633]
["bitfinex","ETHUSD",1763852781795,7.902741,2788.4,2788.2,0.4633]
["bitfinex","ETHUSD",1763852782103,7.902741,2788.4,2788.2,0.9492]
["bitfinex","ETHUSD",1763852782313,7.902741,2788.4,2788.3,0.4859]
["bitfinex","ETHUSD",1763852782314,10.1367614,2788.4,2788.3,0.4859]
["bitfinex","ETHUSD",1763852782514,2.2340204,2788.4,2788.3,0.9492]
["bitfinex","ETHUSD",1763852782682,9.53818364,2788.4,2788.3,0.9492]
["bitfinex","ETHUSD",1763852783521,28.63492968,2788.4,2788.3,0.9492]
["bitfinex","ETHUSD",1763852783671,28.63492968,2788.4,2788.3,0.4859]
["bitfinex","ETHUSD",1763852783867,0.90699264,2788.1,2788.0,0.1951]
["bitfinex","ETHUSD",1763852784103,18.08033,2788.2,2788.0,0.1951]
["bitfinex","ETHUSD",1763852784104,3.18606,2788.2,2788.0,0.1951]
["bitfinex","ETHUSD",1763852784313,1.31249664,2788.3,2788.1,0.4859]
["bitfinex","ETHUSD",1763852784614,0.88905727,2788.3,2788.0,0.1951]
["bitfinex","ETHUSD",1763852784801,1.79604991,2788.3,2788.0,0.1951]
["bitfinex","ETHUSD",1763852785119,2.075692,2788.2,2788.0,0.1951]
["bitfinex","ETHUSD",1763852785334,0.405504,2788.0,2787.4,0.4633]
["bitfinex","ETHUSD",1763852785494,2.824132,2787.7,2787.5,0.4633]
["bitfinex","ETHUSD",1763852785694,3.70910877,2788.6,2787.5,0.4633]
["bitfinex","ETHUSD",1763852785695,5.90027436,2788.6,2787.5,0.4633]
["bitfinex","ETHUSD",1763852785912,0.405504,2788.1,2787.7,0.4859]
["bitfinex","ETHUSD",1763852786083,0.405504,2787.9,2787.7,0.4859]
["bitfinex","ETHUSD",1763852786438,0.405504,2788.3,2787.8,0.4859]
["bitfinex","ETHUSD",1763852786574,4.517594,2787.8,2787.7,0.4633]
["bitfinex","ETHUSD",1763852786778,0.405504,2787.7,2787.4,0.1902]
["bitfinex","ETHUSD",1763852787030,1.59133783,2787.7,2787.4,0.6535]
["bitfinex","ETHUSD",1763852787232,5.90027436,2788.2,2787.0,0.1951]
["bitfinex","ETHUSD",1763852787233,0.90699264,2787.4,2787.1,0.4633]
["bitfinex","ETHUSD",1763852787380,0.90699264,2787.4,2787.0,0.1951]
["bitfinex","ETHUSD",1763852787381,9.08819981,2787.1,2787.0,0.6584]
["bitfinex","ETHUSD",1763852787955,9.83566781,2787.1,2787.0,1.1443]
["bitfinex","ETHUSD",1763852788212,5.795567,2786.9,2786.3,0.4633]
["bitfinex","ETHUSD",1763852788378,1.79335173,2786.9,2786.3,0.4633]
["bitfinex","ETHUSD",1763852788579,1.31249664,2786.5,2786.3,0.4633]
["bitfinex","ETHUSD",1763852788787,4.83354437,2786.9,2786.8,0.4859]
["bitfinex","ETHUSD",1763852789109,16.840657,2786.5,2786.0,0.6535]
["bitfinex","ETHUSD",1763852789310,1.38784773,2786.9,2786.1,0.4633]
["bitfinex","ETHUSD",1763852789311,2.29484037,2786.9,2786.1,0.4633]
["bitfinex","ETHUSD",1763852789511,2.29484037,2786.9,2786.5,0.4859]
["bitfinex","ETHUSD",1763852789512,3.82263764,2786.6,2786.5,0.4859]
["bitfinex","ETHUSD",1763852789720,0.90699264,2786.6,2786.5,0.4859]
["bitfinex","ETHUSD",1763852789922,0.90699264,2786.6,2786.5,0.9492]
["bitfinex","ETHUSD",1763852790713,2.152394,2787.7,2786.5,0.9492]
["bitfinex","ETHUSD",1763852790894,9.964644,2787.9,2787.6,0.6761]
["bitfinex","ETHUSD",1763852791111,1.71384457,2787.8,2787.6,0.6761]
["bitfinex","ETHUSD",1763852791320,3.903116,2788.0,2787.6,0.6761]
["bitfinex","ETHUSD",1763852791510,3.75229552,2789.0,2788.0,0.4859]
["bitfinex","ETHUSD",1763852791511,4.082801,2788.3,2788.0,0.4859]
["bitfinex","ETHUSD",1763852791682,3.265532,2788.3,2787.6,0.1902]
["bitfinex","ETHUSD",1763852791883,0.405504,2788.0,2787.6,0.1902]
["bitfinex","ETHUSD",1763852792089,25.133706,2787.9,2787.3,0.1902]
["bitfinex","ETHUSD",1763852792418,25.133706,2787.9,2787.1,0.4633]
["bitfinex","ETHUSD",1763852792419,21.053629,2787.7,2787.1,0.4633]
["bitfinex","ETHUSD",1763852792620,0.405504,2787.5,2787.1,0.6535]
["bitfinex","ETHUSD",1763852792826,2.272452,2787.2,2787.0,0.001]
["bitfinex","ETHUSD",1763852793026,9.10563,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763852793225,0.90699264,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763852793393,3.51097453,2787.1,2787.0,0.9502]
["bitfinex","ETHUSD",1763852794024,8.47995634,2787.1,2787.0,0.4869]
["bitfinex","ETHUSD",1763852794223,9.6867234,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763852794425,6.09876459,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763852794602,1.47018353,2787.1,2787.0,0.9502]
["bitfinex","ETHUSD",1763852795025,0.90699264,2787.1,2787.0,0.9502]
["bitfinex","ETHUSD",1763852795236,20.37609908,2788.4,2787.0,0.9502]
["bitfinex","ETHUSD",1763852795441,6.0574141,2788.3,2787.1,0.5796]
["bitfinex","ETHUSD",1763852795638,11.698007,2788.2,2787.1,0.5796]
["bitfinex","ETHUSD",1763852795840,0.60953744,2788.5,2788.2,0.6761]
["bitfinex","ETHUSD",1763852796135,0.405504,2788.7,2787.2,0.4633]
["bitfinex","ETHUSD",1763852796314,0.405504,2788.5,2787.2,0.4633]
["bitfinex","ETHUSD",1763852796523,20.69616,2788.8,2787.2,0.4633]
["bitfinex","ETHUSD",1763852796720,16.634767,2788.2,2787.2,0.4633]
["bitfinex","ETHUSD",1763852796936,0.405504,2787.9,2787.2,0.4633]
["bitfinex","ETHUSD",1763852797142,0.90699264,2787.6,2787.2,0.4633]
["bitfinex","ETHUSD",1763852797305,0.405504,2788.5,2787.8,0.4541]
["bitfinex","ETHUSD",1763852797506,1.31249664,2788.0,2787.8,0.4541]
["bitfinex","ETHUSD",1763852797742,0.90699264,2788.2,2787.8,0.4541]
["bitfinex","ETHUSD",1763852797942,0.405504,2788.3,2788.1,0.6442]
["bitfinex","ETHUSD",1763852798147,0.405504,2788.3,2787.5,0.4859]
["bitfinex","ETHUSD",1763852798148,5.856269,2788.1,2787.5,0.4859]
["bitfinex","ETHUSD",1763852798303,0.405504,2788.0,2787.5,0.4859]
["bitfinex","ETHUSD",1763852798506,0.405504,2788.0,2787.1,0.1163]
["bitfinex","ETHUSD",1763852798737,1.31249664,2787.9,2787.1,0.6022]
["bitfinex","ETHUSD",1763852798939,18.786303,2787.8,2787.1,0.6022]
["bitfinex","ETHUSD",1763852799133,2.02859996,2787.7,2787.1,0.6022]
["bitfinex","ETHUSD",1763852799319,0.90699264,2787.7,2787.1,0.6022]
["bitfinex","ETHUSD",1763852799642,0.90699264,2787.5,2787.1,0.6022]
["bitfinex","ETHUSD",1763852799841,0.405504,2787.6,2787.1,0.6022]
["bitfinex","ETHUSD",1763852800006,0.90699264,2788.0,2787.5,0.4735]
["bitfinex","ETHUSD",1763852800208,0.405504,2787.9,2787.5,0.4735]
["bitfinex","ETHUSD",1763852800405,0.90699264,2788.1,2787.5,0.9418]
["bitfinex","ETHUSD",1763852800610,4.36835732,2788.1,2788.0,0.4735]
["bitfinex","ETHUSD",1763852800930,3.64683932,2788.1,2788.0,0.4735]
["bitfinex","ETHUSD",1763852801131,1.40938832,2788.1,2788.0,0.4735]
["bitfinex","ETHUSD",1763852801331,16.26086884,2789.2,2788.0,0.9418]
["bitfinex","ETHUSD",1763852801533,8.503535,2788.6,2788.1,0.1857]
["bitfinex","ETHUSD",1763852801712,13.402224,2788.7,2788.1,0.1857]
["bitfinex","ETHUSD",1763852801911,13.609183,2788.5,2788.1,0.1857]
["bitfinex","ETHUSD",1763852802237,1.45161756,2788.5,2788.1,0.1857]
["bitfinex","ETHUSD",1763852802535,0.90699264,2788.4,2788.1,0.1857]
["bitfinex","ETHUSD",1763852802738,1.31249664,2788.5,2788.1,0.1857]
["bitfinex","ETHUSD",1763852802938,2.497152,2788.4,2788.1,0.1857]
["bitfinex","ETHUSD",1763852803243,0.90699264,2788.9,2788.4,0.4735]
["bitfinex","ETHUSD",1763852803536,2.339514,2788.9,2788.2,0.4683]
["bitfinex","ETHUSD",1763852803739,0.90699264,2789.2,2788.2,0.4683]
["bitfinex","ETHUSD",1763852803941,0.90699264,2788.7,2788.2,0.4683]
["bitfinex","ETHUSD",1763852804145,0.90699264,2789.5,2788.2,0.4683]
["bitfinex","ETHUSD",1763852804315,0.90699264,2789.0,2788.6,0.4735]
["bitfinex","ETHUSD",1763852804642,5.085939,2788.7,2788.6,0.4735]
["bitfinex","ETHUSD",1763852805315,5.085939,2788.7,2788.2,0.4683]
["bitfinex","ETHUSD",1763852805719,3.58590926,2788.7,2788.2,0.4683]
["bitfinex","ETHUSD",1763852805925,4.39376402,2788.7,2788.2,0.4683]
["bitfinex","ETHUSD",1763852806433,0.80785476,2788.7,2788.2,0.4683]
["bitfinex","ETHUSD",1763852806951,4.3937635,2788.7,2788.2,0.4683]
["bitfinex","ETHUSD",1763852807114,0.90699264,2788.9,2788.6,0.4735]
["bitfinex","ETHUSD",1763852807317,0.90699264,2788.7,2788.2,0.4683]
["bitfinex","ETHUSD",1763852807653,0.90699264,2788.6,2788.1,0.1857]
["bitfinex","ETHUSD",1763852807822,0.80787931,2788.5,2788.1,0.1857]
["bitfinex","ETHUSD",1763852808154,0.80787931,2788.5,2787.9,0.4683]
["bitfinex","ETHUSD",1763852808155,0.90699264,2788.3,2787.9,0.4683]
["bitfinex","ETHUSD",1763852808313,0.90699264,2788.2,2787.5,0.4683]
["bitfinex","ETHUSD",1763852808514,0.405504,2788.4,2787.5,0.4683]
["bitfinex","ETHUSD",1763852808852,0.90699264,2788.2,2787.5,0.4683]
["bitfinex","ETHUSD",1763852809048,0.405504,2788.4,2787.5,0.4683]
["bitfinex","ETHUSD",1763852809353,0.6175416,2788.4,2788.1,0.4735]
["bitfinex","ETHUSD",1763852809658,0.002,2788.7,2788.3,0.6592]
["bitfinex","ETHUSD",1763852809838,4.71740264,2788.7,2788.3,0.1857]
["bitfinex","ETHUSD",1763852810039,4.49489423,2788.7,2788.3,0.1857]
["bitfinex","ETHUSD",1763852810220,5.32168214,2788.7,2788.3,0.1857]
["bitfinex","ETHUSD",1763852810550,8.90758373,2788.7,2788.1,0.1857]
["bitfinex","ETHUSD",1763852810752,1.31249664,2788.4,2788.1,0.1857]
["bitfinex","ETHUSD",1763852810954,0.90699264,2788.2,2788.1,0.1857]
["bitfinex","ETHUSD",1763852811142,0.405504,2788.5,2788.3,0.4735]
["bitfinex","ETHUSD",1763852811349,1.33681277,2788.5,2788.3,0.4735]
["bitfinex","ETHUSD",1763852811656,0.90699264,2788.4,2788.3,0.4735]
["bitfinex","ETHUSD",1763852811835,0.90699264,2788.4,2788.3,0.4683]
["bitfinex","ETHUSD",1763852812034,0.90699264,2788.4,2788.3,0.9418]
["bitfinex","ETHUSD",1763852812364,0.90699264,2788.3,2788.1,0.1857]
["bitfinex","ETHUSD",1763852812563,4.49308176,2788.6,2788.1,0.1857]
["bitfinex","ETHUSD",1763852812852,4.49308176,2788.6,2788.2,0.4735]
["bitfinex","ETHUSD",1763852813228,0.90699264,2788.6,2788.2,0.9418]
["bitfinex","ETHUSD",1763852813458,0.002,2788.7,2788.2,0.9418]
["bitfinex","ETHUSD",1763852813755,0.002,2788.7,2788.6,0.4735]
["bitfinex","ETHUSD",1763852813956,2.316972,2788.6,2788.1,0.1857]
["bitfinex","ETHUSD",1763852814132,0.36314686,2788.6,2788.1,0.1857]
["bitfinex","ETHUSD",1763852814452,0.002,2788.7,2788.5,0.4735]
["bitfinex","ETHUSD",1763852814657,0.002,2788.7,2788.6,0.4735]
["bitfinex","ETHUSD",1763852814858,0.002,2788.7,2788.6,0.9418]
["bitfinex","ETHUSD",1763852817454,0.002,2788.7,2788.6,0.4735]
["bitfinex","ETHUSD",1763852817656,0.002,2788.7,2788.3,0.4683]
["bitfinex","ETHUSD",1763852818044,0.90899264,2788.7,2788.3,0.4683]
["bitfinex","ETHUSD",1763852818243,2.09544,2788.4,2787.3,2.31612174]
["bitfinex","ETHUSD",1763852818445,3.966228,2788.5,2787.8,0.4683]
["bitfinex","ETHUSD",1763852818746,0.90699264,2788.4,2787.8,0.4683]
["bitfinex","ETHUSD",1763852818954,10.369195,2788.5,2787.8,0.4683]
["bitfinex","ETHUSD",1763852819153,1.0842195,2788.4,2787.8,0.4683]
["bitfinex","ETHUSD",1763852819382,0.473,2788.6,2787.8,0.4683]
["bitfinex","ETHUSD",1763852819577,0.90699264,2788.4,2787.8,0.4683]
["bitfinex","ETHUSD",1763852819880,4.49329492,2788.4,2787.8,0.4683]
["bitfinex","ETHUSD",1763852820284,2.77873,2788.4,2787.8,0.4683]
["bitfinex","ETHUSD",1763852820481,0.90699264,2788.3,2787.8,0.4683]
["bitfinex","ETHUSD",1763852820683,0.90699264,2788.4,2787.8,0.4683]
["bitfinex","ETHUSD",1763852821181,0.93756326,2788.3,2787.9,2.31612174]
["bitfinex","ETHUSD",1763852821481,0.93756326,2788.3,2788.0,2.31612174]
["bitfinex","ETHUSD",1763852821661,5.75111464,2788.1,2788.0,2.31612174]
["bitfinex","ETHUSD",1763852821864,4.11089464,2788.1,2788.0,2.31612174]
["bitfinex","ETHUSD",1763852822192,1.31249664,2788.6,2788.0,3.25792174]
["bitfinex","ETHUSD",1763852822506,0.002,2788.7,2788.5,0.6592]
["bitfinex","ETHUSD",1763852822795,0.002,2788.7,2788.6,2.78962174]
["bitfinex","ETHUSD",1763852822999,0.002,2788.7,2788.6,3.55545391]
["bitfinex","ETHUSD",1763852823949,0.002,2788.7,2788.6,2.31612174]
["bitfinex","ETHUSD",1763852824183,0.002,2788.7,2788.6,2.78962174]
["bitfinex","ETHUSD",1763852824387,0.002,2788.7,2788.6,3.25792174]
["bitfinex","ETHUSD",1763852829174,0.002,2789.4,2789.3,2.31212174]
["bitfinex","ETHUSD",1763852829377,0.002,2789.4,2789.3,2.77472174]
["bitfinex","ETHUSD",1763852830505,0.002,2789.4,2789.3,3.22862174]
["bitfinex","ETHUSD",1763852830970,0.002,2789.4,2789.3,3.57076391]
["bitfinex","ETHUSD",1763852834212,0.002,2789.7,2789.5,2.31012174]
["bitfinex","ETHUSD",1763852835081,0.4804,2789.7,2789.5,2.31012174]
["bitfinex","ETHUSD",1763852835293,0.4392,2789.6,2789.5,2.31012174]
["bitfinex","ETHUSD",1763852835593,0.002,2789.7,2789.5,2.31012174]
["bitfinex","ETHUSD",1763852836562,0.002,2789.7,2789.6,0.9165]
["bitfinex","ETHUSD",1763852837387,0.4412,2789.7,2789.5,2.31012174]
["bitfinex","ETHUSD",1763852837968,0.4412,2789.7,2789.6,2.31012174]
["bitfinex","ETHUSD",1763852840599,0.95327345,2789.7,2789.6,2.31012174]
["bitfinex","ETHUSD",1763852841370,0.95327345,2789.7,2789.6,3.22662174]
["bitfinex","ETHUSD",1763852841371,0.002,2789.7,2789.6,3.22662174]
["bitfinex","ETHUSD",1763852842405,0.002,2789.7,2789.6,2.31012174]
["bitfinex","ETHUSD",1763852842605,1.34819264,2789.7,2789.6,2.31012174]
["bitfinex","ETHUSD",1763852844406,1.91096571,2789.7,2789.6,2.31012174]
["bitfinex","ETHUSD",1763852845103,8.17085429,2789.7,2789.6,2.31012174]
["bitfinex","ETHUSD",1763852845305,7.12449071,2789.7,2789.6,2.31012174]
["bitfinex","ETHUSD",1763852845496,10.70910554,2789.7,2789.6,2.31012174]
["bitfinex","ETHUSD",1763852845691,7.60249071,2789.7,2789.6,2.31012174]
["bitfinex","ETHUSD",1763852846005,11.18710554,2789.7,2789.6,2.31012174]
["bitfinex","ETHUSD",1763852846209,26.21097776,2789.7,2789.6,2.31012174]
["bitfinex","ETHUSD",1763852846373,25.78817276,2789.7,2789.6,2.31012174]
["bitfinex","ETHUSD",1763852846578,21.71006276,2789.7,2789.6,2.31012174]
["bitfinex","ETHUSD",1763852847299,28.48112076,2789.7,2789.6,2.31012174]
["bitfinex","ETHUSD",1763852847808,10.348261,2789.6,2789.5,2.31012174]
["bitfinex","ETHUSD",1763852848019,7.02525936,2789.6,2789.5,2.31012174]
["bitfinex","ETHUSD",1763852848312,7.144254,2789.6,2789.5,2.31012174]
["bitfinex","ETHUSD",1763852849277,14.5792306,2789.6,2789.5,2.31012174]
["bitfinex","ETHUSD",1763852849910,15.86879493,2789.6,2789.5,2.31012174]
["bitfinex","ETHUSD",1763852850410,1.0020146,2789.6,2789.5,2.31012174]
["bitfinex","ETHUSD",1763852850586,0.5628146,2789.6,2789.5,2.31012174]
["bitfinex","ETHUSD",1763852850785,1.46980724,2789.6,2789.5,2.31012174]
["bitfinex","ETHUSD",1763852850986,0.5628146,2789.6,2789.5,2.31012174]
["bitfinex","ETHUSD",1763852851405,1.46980724,2789.6,2789.5,2.31012174]
["bitfinex","ETHUSD",1763852852002,5.05455057,2789.6,2789.5,2.31012174]
["bitfinex","ETHUSD",1763852852311,11.17523836,2789.6,2789.5,2.31012174]
["bitfinex","ETHUSD",1763852852520,9.31272957,2789.6,2789.5,2.31012174]
["bitfinex","ETHUSD",1763852853203,5.97175057,2789.6,2789.5,2.31012174]
["bitfinex","ETHUSD",1763852853392,9.31272957,2789.6,2789.5,2.31012174]
["bitfinex","ETHUSD",1763852854285,14.62546557,2789.6,2789.5,2.31012174]
["bitfinex","ETHUSD",1763852854485,9.36113388,2789.6,2789.5,2.31012174]
["bitfinex","ETHUSD",1763852854685,5.58742688,2789.6,2789.5,2.31012174]
["bitfinex","ETHUSD",1763852854898,3.76621824,2789.6,2789.5,2.31012174]
["bitfinex","ETHUSD",1763852855217,3.76621824,2789.6,2789.5,2.77272174]
["bitfinex","ETHUSD",1763852855387,3.75285524,2789.6,2789.5,2.77272174]
["bitfinex","ETHUSD",1763852856106,3.75285524,2789.6,2789.5,2.31012174]
["bitfinex","ETHUSD",1763852857292,0.002,2789.7,2789.5,1.7808145]
["bitfinex","ETHUSD",1763852857493,0.002,2789.7,2789.6,0.9405]
["bitfinex","ETHUSD",1763852858493,0.002,2789.7,2789.6,0.4566]
["bitfinex","ETHUSD",1763852858888,0.002,2789.7,2789.6,0.918]
["bitfinex","ETHUSD",1763852859590,0.002,2789.7,2789.6,0.4566]
["bitfinex","ETHUSD",1763852859894,0.4564,2789.7,2789.5,0.8403145]
["bitfinex","ETHUSD",1763852860413,0.002,2789.7,2789.6,0.4757]
["bitfinex","ETHUSD",1763852860619,0.002,2789.7,2789.6,0.9371]
["bitfinex","ETHUSD",1763852861698,0.002,2789.7,2789.6,1.7774145]
["bitfinex","ETHUSD",1763852864812,0.002,2789.7,2789.6,1.3160145]
["bitfinex","ETHUSD",1763852865723,0.4505,2789.7,2789.6,0.8403145]
["bitfinex","ETHUSD",1763852866401,0.9206,2789.7,2789.6,0.8403145]
["bitfinex","ETHUSD",1763852866926,1.38979676,2789.7,2789.6,0.8403145]
["bitfinex","ETHUSD",1763852867228,4.97441159,2789.7,2789.6,0.8403145]
["bitfinex","ETHUSD",1763852867521,1.38979676,2789.7,2789.6,0.8403145]
["bitfinex","ETHUSD",1763852867713,2.2967894,2789.7,2789.6,0.8403145]
["bitfinex","ETHUSD",1763852868522,14.99545023,2789.7,2789.6,0.8403145]
["bitfinex","ETHUSD",1763852869507,13.8776194,2789.7,2789.6,0.8403145]
["bitfinex","ETHUSD",1763852869694,13.3130294,2789.7,2789.6,0.8403145]
["bitfinex","ETHUSD",1763852869890,16.89764423,2789.7,2789.6,0.8403145]
["bitfinex","ETHUSD",1763852870092,17.30314823,2789.7,2789.6,0.8403145]
["bitfinex","ETHUSD",1763852870728,27.94935623,2789.7,2789.6,0.8403145]
["bitfinex","ETHUSD",1763852870922,1.31249664,2789.6,2789.5,0.8403145]
["bitfinex","ETHUSD",1763852871126,19.07872702,2789.6,2789.5,0.8403145]
["bitfinex","ETHUSD",1763852871424,19.52722702,2789.6,2789.5,0.8403145]
["bitfinex","ETHUSD",1763852871615,27.11093602,2789.6,2789.5,0.8403145]
["bitfinex","ETHUSD",1763852872129,30.69567935,2789.6,2789.5,0.8403145]
["bitfinex","ETHUSD",1763852872628,32.93092735,2789.6,2789.5,0.8403145]
["bitfinex","ETHUSD",1763852872833,28.87588402,2789.6,2789.5,0.8403145]
["bitfinex","ETHUSD",1763852873133,4.99858902,2789.6,2789.5,0.8403145]
["bitfinex","ETHUSD",1763852873339,0.4485,2789.6,2789.5,0.8403145]
["bitfinex","ETHUSD",1763852873938,0.90699264,2789.6,2789.5,1.7774145]
["bitfinex","ETHUSD",1763852875333,0.90699264,2789.6,2789.5,1.3160145]
["bitfinex","ETHUSD",1763852875998,0.90699264,2789.6,2789.5,1.7774145]
["bitfinex","ETHUSD",1763852876238,0.002,2789.7,2789.5,1.7774145]
["bitfinex","ETHUSD",1763852876528,0.002,2789.7,2789.6,0.4757]
["bitfinex","ETHUSD",1763852877399,0.002,2789.7,2789.5,0.8403145]
["bitfinex","ETHUSD",1763852879327,0.4485,2789.6,2789.5,0.8403145]
["bitfinex","ETHUSD",1763852879826,0.9186,2789.6,2789.5,0.8403145]
["bitfinex","ETHUSD",1763852879997,0.002,2789.7,2789.5,0.8403145]
["bitfinex","ETHUSD",1763852880196,7.03230464,2789.6,2789.5,0.8403145]
["bitfinex","ETHUSD",1763852880526,7.8232755,2789.6,2789.5,0.8403145]
["bitfinex","ETHUSD",1763852880724,22.42728752,2789.6,2789.5,0.8403145]
["bitfinex","ETHUSD",1763852880933,26.01203085,2789.6,2789.5,0.8413145]
["bitfinex","ETHUSD",1763852881543,26.01203085,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763852881707,42.98793398,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763852882111,42.51476785,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763852882433,41.51475785,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763852882597,15.92985983,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763852882796,14.43167583,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763852883695,36.60681083,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763852883898,42.51476785,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763852884128,38.80333385,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1763852884498,0.405504,2789.3,2789.2,0.001]
["bitfinex","ETHUSD",1763852884797,0.405504,2789.3,2788.9,0.001]
["bitfinex","ETHUSD",1763852884798,30.405504,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763852884998,25.53888666,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763852885199,26.00918666,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763852885830,38.13025366,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763852886925,41.71576818,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763852887132,45.41187433,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763852887331,16.76218179,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763852887629,17.05709416,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763852887942,35.81651116,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763852888701,29.54470516,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763852888901,35.81651116,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763852889513,1.31249664,2789.0,2788.9,0.4998]
["bitfinex","ETHUSD",1763852889838,0.4832,2792.8,2788.9,0.4998]
["bitfinex","ETHUSD",1763852889839,0.002,2790.0,2789.0,2.01665584]
["bitfinex","ETHUSD",1763852890142,0.002,2790.0,2789.6,0.3774]
["bitfinex","ETHUSD",1763852890143,0.56277966,2789.9,2789.6,0.3774]
["bitfinex","ETHUSD",1763852890342,0.56277966,2789.9,2789.7,1.35904198]
["bitfinex","ETHUSD",1763852890548,0.56277966,2789.9,2789.2,0.405504]
["bitfinex","ETHUSD",1763852890549,0.56277966,2789.9,2789.1,0.68621558]
["bitfinex","ETHUSD",1763852890741,0.56277966,2789.9,2789.2,0.3774]
["bitfinex","ETHUSD",1763852891505,4.32770108,2789.9,2789.2,0.3774]
["bitfinex","ETHUSD",1763852891709,4.32770108,2789.9,2788.9,0.001]
["bitfinex","ETHUSD",1763852891710,0.90699264,2789.7,2789.0,0.3774]
["bitfinex","ETHUSD",1763852891910,2.140857,2789.8,2789.0,0.3774]
["bitfinex","ETHUSD",1763852892145,1.4697723,2789.9,2789.7,0.3774]
["bitfinex","ETHUSD",1763852892344,2.140857,2789.8,2789.7,0.3774]
["bitfinex","ETHUSD",1763852892516,2.140857,2789.8,2789.2,0.3774]
["bitfinex","ETHUSD",1763852892915,0.90699264,2789.7,2788.9,0.001]
["bitfinex","ETHUSD",1763852893204,5.23467873,2789.9,2788.9,0.001]
["bitfinex","ETHUSD",1763852893313,0.90699264,2789.7,2788.9,0.001]
["bitfinex","ETHUSD",1763852893619,1.31249664,2789.6,2788.9,0.001]
["bitfinex","ETHUSD",1763852893818,0.4969,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763852894613,14.39976064,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763852895046,17.98527516,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763852895217,21.09167514,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763852895620,28.71304714,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763852896653,8.98451114,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763852896820,30.59094814,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763852897041,29.31094814,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763852897360,28.55372414,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763852897680,8.98451114,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763852897836,36.51117714,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763852898773,33.24970714,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763852899375,32.76650714,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763852899536,8.98451114,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763852899736,19.40199916,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763852900072,18.00107316,2789.0,2788.9,0.001]
["bitfinex","ETHUSD",1763852900716,18.00107316,2789.0,2787.1,0.1163]
["bitfinex","ETHUSD",1763852900717,2.42119664,2788.9,2787.1,0.1163]
["bitfinex","ETHUSD",1763852900969,14.141227,2787.7,2787.1,0.1163]
["bitfinex","ETHUSD",1763852901138,2.262047,2787.5,2787.1,0.1163]
["bitfinex","ETHUSD",1763852901532,2.262047,2787.5,2786.2,0.3774]
["bitfinex","ETHUSD",1763852901533,0.4969,2787.2,2786.2,0.3774]
["bitfinex","ETHUSD",1763852901768,12.32434564,2787.1,2786.2,0.3774]
["bitfinex","ETHUSD",1763852901955,12.32434564,2787.1,2786.4,0.1902]
["bitfinex","ETHUSD",1763852902154,13.76173282,2787.1,2786.2,0.1902]
["bitfinex","ETHUSD",1763852902536,19.66968984,2787.1,2785.9,0.3774]
["bitfinex","ETHUSD",1763852902733,30.05501682,2787.1,2786.0,0.1902]
["bitfinex","ETHUSD",1763852903148,33.64297563,2787.1,2786.0,0.1902]
["bitfinex","ETHUSD",1763852903573,33.64297563,2787.1,2785.5,0.3774]
["bitfinex","ETHUSD",1763852903758,44.67866863,2787.1,2785.5,0.3774]
["bitfinex","ETHUSD",1763852903963,45.05606863,2787.1,2785.5,0.3774]
["bitfinex","ETHUSD",1763852904519,45.05606863,2787.1,2786.1,0.1902]
["bitfinex","ETHUSD",1763852905152,33.46540063,2787.1,2786.1,0.1902]
["bitfinex","ETHUSD",1763852905347,25.08002543,2787.1,2786.1,0.5677]
["bitfinex","ETHUSD",1763852905774,23.83145643,2787.1,2786.1,0.5677]
["bitfinex","ETHUSD",1763852906075,17.00538943,2787.1,2786.3,0.3775]
["bitfinex","ETHUSD",1763852906256,17.48858943,2787.1,2786.1,0.1902]
["bitfinex","ETHUSD",1763852906573,16.30110961,2787.1,2786.1,0.1902]
["bitfinex","ETHUSD",1763852906777,14.71418061,2787.1,2786.2,0.3775]
["bitfinex","ETHUSD",1763852907473,4.59973482,2787.1,2786.5,0.3775]
["bitfinex","ETHUSD",1763852907653,7.33245164,2787.1,2786.5,0.3775]
["bitfinex","ETHUSD",1763852907840,0.90699264,2787.1,2787.0,0.3785]
["bitfinex","ETHUSD",1763852908041,3.390233,2787.2,2787.0,0.3785]
["bitfinex","ETHUSD",1763852908261,2.469344,2787.3,2787.1,0.1164]
["bitfinex","ETHUSD",1763852908579,3.58746233,2787.5,2787.1,0.1164]
["bitfinex","ETHUSD",1763852908580,5.244937,2787.4,2787.1,0.1164]
["bitfinex","ETHUSD",1763852908785,4.244937,2787.4,2787.1,0.1164]
["bitfinex","ETHUSD",1763852909080,2.125344,2787.2,2787.1,0.1164]
["bitfinex","ETHUSD",1763852909256,12.33026024,2787.4,2787.1,0.1164]
["bitfinex","ETHUSD",1763852909580,5.29436764,2787.2,2787.1,0.1164]
["bitfinex","ETHUSD",1763852909745,0.90699264,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763852910148,0.90699264,2787.1,2787.0,0.3785]
["bitfinex","ETHUSD",1763852910373,0.90699264,2787.4,2787.0,0.3785]
["bitfinex","ETHUSD",1763852910583,0.90699264,2787.2,2787.1,0.4939]
["bitfinex","ETHUSD",1763852910872,2.94450564,2787.2,2787.1,0.4939]
["bitfinex","ETHUSD",1763852911043,0.90699264,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763852911251,13.21993245,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763852911753,12.72303245,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763852912173,27.35195045,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763852912366,20.52943345,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763852912691,22.98014723,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763852913360,30.07987723,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763852913697,27.14323941,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763852914494,29.08907541,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763852914808,34.41953931,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763852915470,36.59752631,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763852915861,8.30535641,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763852916082,9.31681163,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763852916361,4.49495145,2787.1,2787.0,0.3785]
["bitfinex","ETHUSD",1763852916755,8.07743545,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763852917169,8.48293945,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763852917469,3.28382964,2787.1,2787.0,0.3785]
["bitfinex","ETHUSD",1763852917671,9.183979,2789.8,2787.3,3.9376057]
["bitfinex","ETHUSD",1763852917869,9.183979,2789.8,2787.5,0.405504]
["bitfinex","ETHUSD",1763852918085,0.56286647,2788.9,2787.5,0.405504]
["bitfinex","ETHUSD",1763852918396,23.307948,2789.4,2787.2,0.405504]
["bitfinex","ETHUSD",1763852918691,0.56287292,2788.9,2787.2,0.405504]
["bitfinex","ETHUSD",1763852918896,22.070126,2788.6,2787.0,0.001]
["bitfinex","ETHUSD",1763852919101,21.204082,2788.4,2787.0,0.001]
["bitfinex","ETHUSD",1763852919263,20.803858,2788.4,2787.0,0.001]
["bitfinex","ETHUSD",1763852919465,2.74005899,2788.5,2787.0,0.001]
["bitfinex","ETHUSD",1763852919466,16.815506,2788.2,2787.0,0.001]
["bitfinex","ETHUSD",1763852919679,4.908827,2787.8,2787.0,0.001]
["bitfinex","ETHUSD",1763852919876,3.908827,2787.8,2787.0,0.001]
["bitfinex","ETHUSD",1763852920076,3.560327,2787.8,2787.0,0.001]
["bitfinex","ETHUSD",1763852920808,3.93279104,2787.8,2787.0,0.001]
["bitfinex","ETHUSD",1763852921008,0.90699264,2787.6,2787.0,0.001]
["bitfinex","ETHUSD",1763852921384,0.83096404,2787.8,2787.0,0.001]
["bitfinex","ETHUSD",1763852921587,0.90699264,2787.5,2787.0,0.001]
["bitfinex","ETHUSD",1763852921808,0.90699264,2787.4,2787.0,0.001]
["bitfinex","ETHUSD",1763852922016,0.90699264,2787.6,2787.0,0.001]
["bitfinex","ETHUSD",1763852922319,8.205539,2787.3,2787.0,0.001]
["bitfinex","ETHUSD",1763852922479,7.350639,2787.3,2787.0,0.001]
["bitfinex","ETHUSD",1763852922809,1.31249664,2787.6,2787.0,0.001]
["bitfinex","ETHUSD",1763852922975,0.90699264,2787.4,2787.0,0.001]
["bitfinex","ETHUSD",1763852923175,0.4585,2787.4,2787.0,0.001]
["bitfinex","ETHUSD",1763852923609,0.90699264,2787.2,2787.0,0.001]
["bitfinex","ETHUSD",1763852924427,7.217429,2787.2,2787.0,0.001]
["bitfinex","ETHUSD",1763852925316,20.64823,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763852925484,21.55522264,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763852925686,26.07488145,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1763852926083,26.07488145,2787.1,2786.1,0.1902]
["bitfinex","ETHUSD",1763852926084,1.31249664,2787.0,2786.1,0.1902]
["bitfinex","ETHUSD",1763852926317,0.405504,2786.6,2786.1,0.1902]
["bitfinex","ETHUSD",1763852926514,0.90699264,2786.4,2786.1,0.1902]
["bitfinex","ETHUSD",1763852926717,0.4585,2786.5,2785.5,0.001]
["bitfinex","ETHUSD",1763852927019,0.90699264,2786.4,2785.5,0.001]
["bitfinex","ETHUSD",1763852927244,0.90699264,2786.3,2785.5,0.001]
["bitfinex","ETHUSD",1763852928013,0.90699264,2786.4,2785.5,0.001]
["bitfinex","ETHUSD",1763852928409,0.90699264,2786.6,2785.5,0.001]
["bitfinex","ETHUSD",1763852928695,0.90699264,2786.4,2785.3,0.001]
["bitfinex","ETHUSD",1763852928926,0.90699264,2786.2,2785.3,0.001]
["bitfinex","ETHUSD",1763852929512,0.405504,2786.4,2785.3,0.001]
["bitfinex","ETHUSD",1763852929734,0.90699264,2786.2,2785.3,0.001]
["bitfinex","ETHUSD",1763852930235,4.49601218,2786.3,2785.3,0.001]
["bitfinex","ETHUSD",1763852930935,4.90141566,2786.4,2785.3,0.001]
["bitfinex","ETHUSD",1763852931136,0.90699264,2786.2,2785.3,0.001]
["bitfinex","ETHUSD",1763852931320,0.90699264,2786.3,2785.3,0.001]
["bitfinex","ETHUSD",1763852931697,3.58911779,2786.2,2785.3,0.001]
["bitfinex","ETHUSD",1763852931929,0.56329756,2786.1,2785.3,0.001]
["bitfinex","ETHUSD",1763852932128,0.56329756,2786.1,2785.3,0.002]
["bitfinex","ETHUSD",1763852932303,1.06923836,2786.1,2785.3,0.002]
["bitfinex","ETHUSD",1763852932504,1.06923836,2786.1,2785.3,0.001]
["bitfinex","ETHUSD",1763852932505,11.389181,2786.0,2785.3,0.001]
["bitfinex","ETHUSD",1763852933021,0.90699264,2785.9,2785.3,0.001]
["bitfinex","ETHUSD",1763852933346,1.06923836,2786.1,2785.3,0.001]
["bitfinex","ETHUSD",1763852933637,0.56329756,2786.1,2785.3,0.001]
["bitfinex","ETHUSD",1763852933799,0.405504,2786.0,2785.3,0.001]
["bitfinex","ETHUSD",1763852934134,0.90699264,2785.9,2785.3,0.001]
["bitfinex","ETHUSD",1763852934539,1.09519264,2785.9,2785.3,0.001]
["bitfinex","ETHUSD",1763852935367,0.1882,2785.9,2785.3,0.001]
["bitfinex","ETHUSD",1763852935565,5.05960534,2786.1,2785.3,0.001]
["bitfinex","ETHUSD",1763852935727,0.90699264,2785.9,2785.3,0.001]
["bitfinex","ETHUSD",1763852936063,0.56329756,2786.1,2785.3,0.002]
["bitfinex","ETHUSD",1763852936228,4.3064202,2786.1,2786.0,0.001]
["bitfinex","ETHUSD",1763852936721,4.3064202,2786.1,2785.4,0.001]
["bitfinex","ETHUSD",1763852936925,0.90699264,2785.9,2785.4,0.001]
["bitfinex","ETHUSD",1763852937473,0.90699264,2785.9,2785.3,0.001]
["bitfinex","ETHUSD",1763852937655,0.90699264,2785.8,2785.3,0.001]
["bitfinex","ETHUSD",1763852937862,0.90699264,2785.9,2785.3,0.001]
["bitfinex","ETHUSD",1763852938333,5.05955299,2786.1,2785.3,0.001]
["bitfinex","ETHUSD",1763852938537,0.90699264,2785.9,2785.3,0.002]
["bitfinex","ETHUSD",1763852938933,1.4702902,2786.1,2785.4,0.001]
["bitfinex","ETHUSD",1763852939263,0.90699264,2785.9,2785.3,0.001]
["bitfinex","ETHUSD",1763852939881,17.872591,2785.6,2785.3,0.001]
["bitfinex","ETHUSD",1763852940160,11.70675064,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763852941160,12.16525064,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763852941329,13.4223261,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763852941527,33.5012721,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763852941728,35.11832973,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763852942041,35.68194742,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763852942453,30.0,2785.2,2785.0,0.001]
["bitfinex","ETHUSD",1763852942667,34.9169463,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763852942867,30.405504,2784.8,2784.7,0.001]
["bitfinex","ETHUSD",1763852943081,1.31249664,2784.5,2783.5,0.004]
["bitfinex","ETHUSD",1763852943402,0.90699264,2784.1,2783.5,0.004]
["bitfinex","ETHUSD",1763852943542,0.4585,2784.4,2783.2,0.004]
["bitfinex","ETHUSD",1763852943746,7.18339198,2784.2,2783.2,0.004]
["bitfinex","ETHUSD",1763852944071,0.90699264,2784.1,2783.2,0.004]
["bitfinex","ETHUSD",1763852944271,0.90699264,2784.1,2781.6,2.3969204]
["bitfinex","ETHUSD",1763852944272,0.4732,2783.3,2782.1,0.004]
["bitfinex","ETHUSD",1763852944494,0.864004,2784.0,2782.1,0.004]
["bitfinex","ETHUSD",1763852944670,0.405504,2783.5,2782.2,0.004]
["bitfinex","ETHUSD",1763852944875,5.97863936,2783.5,2782.2,0.004]
["bitfinex","ETHUSD",1763852945068,4.448349,2783.3,2782.2,0.004]
["bitfinex","ETHUSD",1763852945447,0.864004,2783.9,2782.2,0.004]
["bitfinex","ETHUSD",1763852945448,0.56398297,2783.2,2782.2,0.004]
["bitfinex","ETHUSD",1763852945643,0.90699264,2783.5,2782.2,0.004]
["bitfinex","ETHUSD",1763852945863,14.323379,2783.1,2782.0,0.004]
["bitfinex","ETHUSD",1763852946058,3.59285739,2783.3,2781.4,0.004]
["bitfinex","ETHUSD",1763852946261,0.4997,2784.3,2782.1,5.68835474]
["bitfinex","ETHUSD",1763852946457,3.42959,2784.6,2782.2,0.405504]
["bitfinex","ETHUSD",1763852946781,0.90699264,2784.6,2782.7,1.31249664]
["bitfinex","ETHUSD",1763852946992,2.88571,2784.6,2782.7,1.31249664]
["bitfinex","ETHUSD",1763852947194,0.90699264,2784.6,2782.9,0.405504]
["bitfinex","ETHUSD",1763852947393,2.156086,2784.7,2782.9,0.405504]
["bitfinex","ETHUSD",1763852947693,0.4997,2784.6,2783.0,0.004]
["bitfinex","ETHUSD",1763852947864,3.539897,2784.3,2783.0,0.004]
["bitfinex","ETHUSD",1763852948182,4.039597,2784.3,2783.0,0.004]
["bitfinex","ETHUSD",1763852948347,1.21294657,2784.2,2783.0,0.004]
["bitfinex","ETHUSD",1763852948683,0.5638366,2784.0,2783.0,0.004]
["bitfinex","ETHUSD",1763852949379,1.75677546,2785.4,2783.9,0.004]
["bitfinex","ETHUSD",1763852949570,1.75677546,2785.4,2784.3,0.004]
["bitfinex","ETHUSD",1763852949571,2.68294,2785.3,2784.3,0.004]
["bitfinex","ETHUSD",1763852949801,2.858095,2785.1,2784.3,0.004]
["bitfinex","ETHUSD",1763852950137,0.002,2784.7,2784.3,0.004]
["bitfinex","ETHUSD",1763852950583,0.002,2784.7,2784.3,0.008]
["bitfinex","ETHUSD",1763852950893,0.002,2784.7,2784.3,0.004]
["bitfinex","ETHUSD",1763852951296,0.002,2784.7,2784.3,0.008]
["bitfinex","ETHUSD",1763852951619,0.002,2784.7,2784.6,0.004]
["bitfinex","ETHUSD",1763852953078,0.002,2785.0,2784.6,0.008]
["bitfinex","ETHUSD",1763852953301,0.002,2785.0,2784.9,0.004]
["bitfinex","ETHUSD",1763852953706,0.002,2785.0,2784.9,0.008]
["bitfinex","ETHUSD",1763852954786,0.002,2785.3,2784.9,0.008]
["bitfinex","ETHUSD",1763852954986,0.002,2785.3,2785.2,0.004]
["bitfinex","ETHUSD",1763852955393,0.002,2785.3,2785.2,0.008]
["bitfinex","ETHUSD",1763852956388,0.002,2785.3,2785.2,0.004]
["bitfinex","ETHUSD",1763852956925,0.002,2785.3,2785.2,0.008]
["bitfinex","ETHUSD",1763852957230,3.58712103,2787.8,2785.2,0.008]
["bitfinex","ETHUSD",1763852957435,5.743223,2786.6,2785.3,0.004]
["bitfinex","ETHUSD",1763852957616,0.90699264,2786.3,2785.2,0.004]
["bitfinex","ETHUSD",1763852957818,8.89606,2786.2,2785.2,0.004]
["bitfinex","ETHUSD",1763852958024,12.48521562,2786.2,2785.2,0.004]
["bitfinex","ETHUSD",1763852958226,3.58915562,2786.2,2785.2,0.004]
["bitfinex","ETHUSD",1763852958530,0.90699264,2786.1,2785.2,0.004]
["bitfinex","ETHUSD",1763852958738,0.44961483,2786.0,2785.2,0.004]
["bitfinex","ETHUSD",1763852959238,0.1851,2785.9,2785.2,0.004]
["bitfinex","ETHUSD",1763852959919,0.44961483,2786.0,2785.2,0.004]
["bitfinex","ETHUSD",1763852960127,0.90699264,2786.2,2785.2,0.0082]
["bitfinex","ETHUSD",1763852960723,1.40669264,2786.2,2785.2,0.0082]
["bitfinex","ETHUSD",1763852961143,0.90699264,2786.0,2785.2,0.004]
["bitfinex","ETHUSD",1763852961345,11.028196,2785.7,2784.1,0.90699264]
["bitfinex","ETHUSD",1763852961515,0.1851,2785.3,2784.4,0.0042]
["bitfinex","ETHUSD",1763852961720,0.1851,2785.3,2783.6,5.68835474]
["bitfinex","ETHUSD",1763852961904,0.1851,2785.3,2783.7,1.31669664]
["bitfinex","ETHUSD",1763852962214,2.055137,2785.2,2783.8,10.25]
["bitfinex","ETHUSD",1763852962420,2.055137,2785.2,2783.8,10.2542]
["bitfinex","ETHUSD",1763852962723,2.055137,2785.2,2783.9,1.93661264]
["bitfinex","ETHUSD",1763852962926,2.055137,2785.2,2784.0,3.88]
["bitfinex","ETHUSD",1763852962927,9.685604,2785.0,2784.0,3.88]
["bitfinex","ETHUSD",1763852963106,9.685604,2785.0,2784.1,3.88]
["bitfinex","ETHUSD",1763852963444,0.1851,2785.3,2783.7,3.88]
["bitfinex","ETHUSD",1763852963624,3.327,2785.0,2783.8,0.0042]
["bitfinex","ETHUSD",1763852963829,3.327,2785.0,2783.8,0.409704]
["bitfinex","ETHUSD",1763852964145,1.09209264,2785.3,2784.0,0.405504]
["bitfinex","ETHUSD",1763852964308,1.09209264,2785.3,2784.1,0.0042]
["bitfinex","ETHUSD",1763852964757,0.4997,2785.2,2784.1,0.0042]
["bitfinex","ETHUSD",1763852965122,2.05807,2785.6,2784.1,0.0042]
["bitfinex","ETHUSD",1763852965441,2.05807,2785.6,2785.1,0.0042]
["bitfinex","ETHUSD",1763852965640,0.34647626,2785.5,2785.1,0.0042]
["bitfinex","ETHUSD",1763852965843,2.395832,2785.6,2785.1,0.0042]
["bitfinex","ETHUSD",1763852966043,0.1851,2786.1,2785.1,0.0042]
["bitfinex","ETHUSD",1763852966044,0.90699264,2786.0,2785.1,0.0042]
["bitfinex","ETHUSD",1763852966347,1.40669264,2786.0,2785.0,3.88]
["bitfinex","ETHUSD",1763852966543,0.4997,2786.0,2785.1,3.88]
["bitfinex","ETHUSD",1763852966753,0.90699264,2785.7,2785.1,3.88]
["bitfinex","ETHUSD",1763852966956,1.40669264,2785.9,2785.1,3.87643]
["bitfinex","ETHUSD",1763852967177,4.08845338,2786.5,2785.3,0.0042]
["bitfinex","ETHUSD",1763852967468,7.868662,2786.2,2785.4,3.43105504]
["bitfinex","ETHUSD",1763852967624,6.621122,2786.0,2785.4,3.43105504]
["bitfinex","ETHUSD",1763852967826,11.883299,2786.3,2785.4,3.43105504]
["bitfinex","ETHUSD",1763852968058,0.1851,2785.9,2785.4,3.43105504]
["bitfinex","ETHUSD",1763852968255,0.1851,2785.9,2785.5,3.43105504]
["bitfinex","ETHUSD",1763852969157,0.5017,2786.2,2785.5,3.43105504]
["bitfinex","ETHUSD",1763852969957,0.90699264,2785.9,2785.5,3.43105504]
["bitfinex","ETHUSD",1763852970124,4.91440764,2786.1,2785.5,3.43105504]
["bitfinex","ETHUSD",1763852970328,0.002,2786.2,2785.5,3.43105504]
["bitfinex","ETHUSD",1763852970532,0.002,2786.2,2785.6,3.43105504]
["bitfinex","ETHUSD",1763852970728,0.002,2786.2,2785.6,3.43525504]
["bitfinex","ETHUSD",1763852970929,0.002,2786.2,2785.6,3.43105504]
["bitfinex","ETHUSD",1763852973483,0.002,2786.2,2785.7,3.43105504]
["bitfinex","ETHUSD",1763852973679,0.002,2786.2,2785.8,3.43105504]
["bitfinex","ETHUSD",1763852973852,0.002,2786.2,2786.1,0.0042]
["bitfinex","ETHUSD",1763852974056,0.002,2786.2,2785.7,0.0042]
["bitfinex","ETHUSD",1763852974676,0.002,2786.2,2785.5,0.0042]
["bitfinex","ETHUSD",1763852976242,0.002,2786.2,2786.1,0.0042]
["bitfinex","ETHUSD",1763852977569,0.002,2786.2,2785.3,0.405504]
["bitfinex","ETHUSD",1763852977774,0.002,2786.2,2785.4,0.0042]
["bitfinex","ETHUSD",1763852978098,0.002,2786.2,2786.1,0.0042]
["bitfinex","ETHUSD",1763852979167,0.002,2786.2,2785.3,0.405504]
["bitfinex","ETHUSD",1763852979168,0.4547,2786.2,2785.3,0.405504]
["bitfinex","ETHUSD",1763852979353,0.002,2786.2,2785.4,0.0042]
["bitfinex","ETHUSD",1763852979968,0.4937,2786.2,2785.1,0.0042]
["bitfinex","ETHUSD",1763852980193,0.002,2786.2,2785.2,0.0042]
["bitfinex","ETHUSD",1763852984591,0.002,2786.2,2784.6,8.08527514]
["bitfinex","ETHUSD",1763852984592,0.4917,2786.1,2784.6,0.405504]
["bitfinex","ETHUSD",1763852984898,0.4917,2786.1,2785.0,0.0042]
["bitfinex","ETHUSD",1763852985100,0.4917,2786.1,2784.7,0.0042]
["bitfinex","ETHUSD",1763852985966,4.08094684,2786.1,2784.7,0.0042]
["bitfinex","ETHUSD",1763852986167,11.89794,2786.0,2784.4,0.0042]
["bitfinex","ETHUSD",1763852986390,10.181605,2785.9,2784.5,0.0042]
["bitfinex","ETHUSD",1763852986585,1.0673305,2785.8,2784.5,0.0042]
["bitfinex","ETHUSD",1763852986786,0.4917,2785.8,2784.5,0.0042]
["bitfinex","ETHUSD",1763852986988,0.4917,2785.7,2784.5,0.0042]
["bitfinex","ETHUSD",1763852987169,0.56349557,2785.6,2784.5,0.0042]
["bitfinex","ETHUSD",1763852987718,0.4917,2785.5,2784.2,0.0042]
["bitfinex","ETHUSD",1763852989421,0.56349557,2785.6,2784.3,1.31249664]
["bitfinex","ETHUSD",1763852989615,0.56349557,2785.6,2785.4,0.0042]
["bitfinex","ETHUSD",1763852989820,0.56349557,2785.6,2784.8,0.0042]
["bitfinex","ETHUSD",1763852991010,0.002,2786.2,2785.5,0.0042]
["bitfinex","ETHUSD",1763852991209,0.002,2786.2,2785.6,3.43105504]
["bitfinex","ETHUSD",1763852991394,0.002,2786.2,2785.7,0.3435255]
["bitfinex","ETHUSD",1763852991586,0.002,2786.2,2785.6,3.43105504]
["bitfinex","ETHUSD",1763852991788,0.4937,2786.2,2785.6,3.43105504]
["bitfinex","ETHUSD",1763852992218,0.002,2786.2,2785.6,3.43105504]
["bitfinex","ETHUSD",1763852993688,0.002,2786.2,2785.7,3.43525504]
["bitfinex","ETHUSD",1763852993889,0.002,2786.2,2785.8,3.43105504]
["bitfinex","ETHUSD",1763852994201,0.002,2786.2,2785.8,3.77416054]
["bitfinex","ETHUSD",1763852994807,0.4937,2786.2,2785.8,3.77416054]
["bitfinex","ETHUSD",1763852994998,0.4937,2786.2,2785.8,3.43105504]
["bitfinex","ETHUSD",1763852996423,0.002,2786.2,2786.1,0.0042]
["bitfinex","ETHUSD",1763852996603,0.002,2786.2,2785.8,3.43105504]
["bitfinex","ETHUSD",1763852998196,0.1852,2785.9,2785.8,3.43105504]
["bitfinex","ETHUSD",1763852998542,0.4917,2786.1,2785.8,3.43105504]
["bitfinex","ETHUSD",1763853000229,0.6671,2785.9,2785.8,3.43105504]
["bitfinex","ETHUSD",1763853000635,1.1588,2785.9,2785.8,3.43105504]
["bitfinex","ETHUSD",1763853000803,1.63360466,2785.9,2785.8,3.43105504]
["bitfinex","ETHUSD",1763853001199,30.0,2785.8,2784.0,2.3979204]
["bitfinex","ETHUSD",1763853001522,0.4819,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763853001895,0.9736,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763853003859,0.1852,2784.5,2784.0,0.001]
["bitfinex","ETHUSD",1763853004160,0.6769,2784.5,2784.0,0.001]
["bitfinex","ETHUSD",1763853004526,0.1852,2784.8,2784.0,0.0052]
["bitfinex","ETHUSD",1763853004726,0.56357851,2784.7,2784.0,0.0052]
["bitfinex","ETHUSD",1763853004925,0.1852,2784.8,2784.0,0.0052]
["bitfinex","ETHUSD",1763853004926,0.1852,2784.8,2784.0,0.001]
["bitfinex","ETHUSD",1763853005135,0.1852,2785.1,2784.1,0.0042]
["bitfinex","ETHUSD",1763853006088,4.08340852,2785.8,2784.2,0.03591695]
["bitfinex","ETHUSD",1763853006225,0.47434132,2785.7,2784.3,0.405504]
["bitfinex","ETHUSD",1763853006428,0.4937,2785.8,2784.5,1.31249664]
["bitfinex","ETHUSD",1763853006737,0.4937,2785.8,2784.2,0.53732481]
["bitfinex","ETHUSD",1763853006738,0.90699264,2785.4,2784.2,0.53732481]
["bitfinex","ETHUSD",1763853006934,0.90699264,2785.4,2783.8,0.406504]
["bitfinex","ETHUSD",1763853006935,5.126129,2785.3,2783.8,0.0052]
["bitfinex","ETHUSD",1763853007141,8.80736064,2785.2,2783.8,0.0052]
["bitfinex","ETHUSD",1763853007450,3.810375,2784.9,2783.8,0.001]
["bitfinex","ETHUSD",1763853007628,0.90699264,2784.8,2783.8,0.001]
["bitfinex","ETHUSD",1763853007829,0.53152186,2784.7,2783.8,0.001]
["bitfinex","ETHUSD",1763853008159,1.05730214,2784.7,2783.8,0.001]
["bitfinex","ETHUSD",1763853008659,0.4937,2784.6,2783.8,0.001]
["bitfinex","ETHUSD",1763853009363,1.40069264,2784.6,2783.8,0.001]
["bitfinex","ETHUSD",1763853009560,4.08492088,2784.6,2783.8,0.001]
["bitfinex","ETHUSD",1763853009752,0.4937,2784.5,2783.8,0.001]
["bitfinex","ETHUSD",1763853009968,1.31766005,2784.5,2783.8,0.001]
["bitfinex","ETHUSD",1763853010372,0.4937,2784.4,2783.8,0.001]
["bitfinex","ETHUSD",1763853010947,0.002,2786.2,2784.6,0.0042]
["bitfinex","ETHUSD",1763853011147,0.002,2786.2,2785.6,0.0042]
["bitfinex","ETHUSD",1763853011458,0.002,2786.2,2786.1,0.0042]
["bitfinex","ETHUSD",1763853012388,0.002,2786.2,2785.2,0.0042]
["bitfinex","ETHUSD",1763853012567,0.9526,2786.2,2785.2,0.0042]
["bitfinex","ETHUSD",1763853012888,0.9526,2786.2,2785.0,0.405504]
["bitfinex","ETHUSD",1763853013086,0.4937,2786.1,2784.5,0.90699264]
["bitfinex","ETHUSD",1763853013286,0.4937,2786.1,2784.9,0.90699264]
["bitfinex","ETHUSD",1763853013784,0.4937,2786.1,2784.7,0.409704]
["bitfinex","ETHUSD",1763853013993,0.4937,2786.1,2784.6,0.62391238]
["bitfinex","ETHUSD",1763853014359,0.4937,2786.1,2784.6,0.62811238]
["bitfinex","ETHUSD",1763853014890,10.017654,2786.0,2784.6,0.62391238]
["bitfinex","ETHUSD",1763853015060,3.88543,2785.8,2784.1,0.91119264]
["bitfinex","ETHUSD",1763853015261,3.88543,2785.8,2784.2,0.0042]
["bitfinex","ETHUSD",1763853015562,0.4937,2785.7,2784.2,0.0042]
["bitfinex","ETHUSD",1763853015781,0.4937,2785.7,2784.5,0.90699264]
["bitfinex","ETHUSD",1763853015980,0.1993,2785.9,2784.5,0.405504]
["bitfinex","ETHUSD",1763853016184,0.1993,2785.9,2784.6,0.57796351]
["bitfinex","ETHUSD",1763853016892,0.693,2785.9,2784.6,0.57796351]
["bitfinex","ETHUSD",1763853017067,0.1993,2785.9,2784.7,0.0042]
["bitfinex","ETHUSD",1763853018003,0.1993,2785.9,2784.7,0.409704]
["bitfinex","ETHUSD",1763853018190,0.4957,2786.2,2784.9,0.405504]
["bitfinex","ETHUSD",1763853018370,0.4957,2786.2,2785.0,0.57376351]
["bitfinex","ETHUSD",1763853018575,0.4957,2786.2,2785.0,0.57796351]
["bitfinex","ETHUSD",1763853018879,0.4957,2786.2,2785.1,0.0042]
["bitfinex","ETHUSD",1763853019582,0.002,2786.2,2785.1,0.409704]
["bitfinex","ETHUSD",1763853019972,0.002,2786.2,2785.2,0.0042]
["bitfinex","ETHUSD",1763853020387,0.002,2786.2,2785.2,5.33633114]
["bitfinex","ETHUSD",1763853020606,0.002,2786.2,2785.3,0.57418351]
["bitfinex","ETHUSD",1763853020805,0.002,2786.2,2785.4,0.405504]
["bitfinex","ETHUSD",1763853021181,0.002,2786.2,2785.3,0.57418351]
["bitfinex","ETHUSD",1763853021404,0.002,2786.2,2785.1,0.405504]
["bitfinex","ETHUSD",1763853021709,0.002,2786.2,2785.1,0.409704]
["bitfinex","ETHUSD",1763853021893,0.002,2785.9,2785.1,0.409704]
["bitfinex","ETHUSD",1763853022070,0.002,2785.9,2785.0,0.57376351]
["bitfinex","ETHUSD",1763853022276,0.693,2785.8,2784.5,0.90699264]
["bitfinex","ETHUSD",1763853022876,0.4937,2785.7,2784.3,0.0052]
["bitfinex","ETHUSD",1763853023406,0.4937,2785.7,2784.4,0.90699264]
["bitfinex","ETHUSD",1763853023617,0.1993,2785.8,2784.4,0.90699264]
["bitfinex","ETHUSD",1763853023794,0.693,2785.8,2784.5,0.0042]
["bitfinex","ETHUSD",1763853024193,0.1993,2785.8,2784.5,0.0042]
["bitfinex","ETHUSD",1763853024403,0.4937,2785.7,2784.5,0.0042]
["bitfinex","ETHUSD",1763853024800,1.91984657,2785.7,2784.3,0.001]
["bitfinex","ETHUSD",1763853025331,4.0835931,2785.6,2784.3,0.001]
["bitfinex","ETHUSD",1763853025644,0.4937,2785.6,2784.4,3.43105504]
["bitfinex","ETHUSD",1763853025934,0.4937,2785.5,2784.5,3.43105504]
["bitfinex","ETHUSD",1763853026132,0.4937,2785.5,2784.6,0.3431055]
["bitfinex","ETHUSD",1763853027041,7.37856972,2785.8,2784.5,3.43105504]
["bitfinex","ETHUSD",1763853027042,0.1993,2785.8,2784.7,0.03591051]
["bitfinex","ETHUSD",1763853027341,0.4937,2785.6,2784.5,0.0042]
["bitfinex","ETHUSD",1763853027505,0.4937,2785.6,2784.6,0.0042]
["bitfinex","ETHUSD",1763853028105,0.4937,2785.6,2784.3,0.410704]
["bitfinex","ETHUSD",1763853028539,0.6562,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763853028914,1.1499,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763853029440,0.1993,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763853029645,0.1993,2784.7,2784.3,0.001]
["bitfinex","ETHUSD",1763853030011,0.693,2784.7,2784.3,0.001]
["bitfinex","ETHUSD",1763853030744,0.4937,2784.6,2784.3,0.001]
["bitfinex","ETHUSD",1763853030921,0.4569,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763853034353,0.9506,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763853034853,0.4569,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763853037642,0.9223,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763853039359,4.108614,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763853039655,4.5194754,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763853039838,27.96867405,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763853040056,27.76133105,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763853040966,29.67820705,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763853041266,28.55272971,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763853041834,3.2093677,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763853042166,30.08513071,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763853042961,32.09977771,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763853043742,27.5860397,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763853043941,2.360469,2784.8,2784.3,0.001]
["bitfinex","ETHUSD",1763853044146,0.194,2784.9,2784.3,0.001]
["bitfinex","ETHUSD",1763853045858,0.4706,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763853046982,0.9684,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763853047478,0.194,2784.9,2784.3,0.0052]
["bitfinex","ETHUSD",1763853048073,0.6918,2784.9,2784.3,0.001]
["bitfinex","ETHUSD",1763853048281,0.4706,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763853048591,14.25533764,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763853048785,14.25533764,2784.4,2784.0,0.001]
["bitfinex","ETHUSD",1763853048786,0.90699264,2784.3,2784.0,0.001]
["bitfinex","ETHUSD",1763853049082,4.697163,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763853049384,4.197163,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763853049596,5.60195564,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763853049768,3.89465064,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763853050085,4.2841157,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763853050788,2.2648577,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763853051083,1.87539264,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763853051690,1.37759264,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763853051885,0.90699264,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763853054259,1.40479264,2784.5,2784.0,0.001]
["bitfinex","ETHUSD",1763853054587,0.52707486,2784.4,2784.0,0.001]
["bitfinex","ETHUSD",1763853054890,0.4706,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763853055405,0.9684,2784.1,2784.0,0.001]
["bitfinex","ETHUSD",1763853056386,0.002,2784.3,2784.0,0.001]
["bitfinex","ETHUSD",1763853056705,2.043083,2784.4,2784.0,0.001]
["bitfinex","ETHUSD",1763853057011,0.002,2784.6,2784.0,0.001]
["bitfinex","ETHUSD",1763853057494,0.002,2784.6,2784.5,0.0093]
["bitfinex","ETHUSD",1763853058208,0.4726,2784.6,2784.0,0.001]
["bitfinex","ETHUSD",1763853058577,0.002,2784.6,2784.0,0.001]
["bitfinex","ETHUSD",1763853059107,0.002,2784.6,2784.5,0.0093]
["bitfinex","ETHUSD",1763853060998,0.002,2784.6,2784.5,0.0186]
["bitfinex","ETHUSD",1763853061398,0.002,2784.6,2784.5,0.0093]
["bitfinex","ETHUSD",1763853061906,0.002,2784.6,2784.5,0.0186]
["bitfinex","ETHUSD",1763853063312,0.1993,2785.8,2785.2,3.42705504]
["bitfinex","ETHUSD",1763853063514,0.002,2785.9,2785.3,3.42705504]
["bitfinex","ETHUSD",1763853063720,0.002,2785.9,2785.4,3.42705504]
["bitfinex","ETHUSD",1763853064122,0.002,2785.9,2785.4,3.43635504]
["bitfinex","ETHUSD",1763853064520,0.002,2785.9,2785.4,3.42705504]
["bitfinex","ETHUSD",1763853064823,0.6938,2785.9,2785.4,3.42705504]
["bitfinex","ETHUSD",1763853065244,0.4978,2785.8,2785.4,3.42705504]
["bitfinex","ETHUSD",1763853065924,0.002,2785.9,2785.4,3.77906054]
["bitfinex","ETHUSD",1763853066119,0.002,2785.9,2785.8,0.0093]
["bitfinex","ETHUSD",1763853066318,0.002,2785.9,2785.8,3.42705504]
["bitfinex","ETHUSD",1763853066650,0.2019,2785.9,2785.8,3.42705504]
["bitfinex","ETHUSD",1763853067661,0.6556,2785.9,2785.8,3.42705504]
["bitfinex","ETHUSD",1763853067958,0.6556,2785.9,2785.8,2.92705504]
["bitfinex","ETHUSD",1763853067959,9.44622264,2785.9,2785.8,2.92705504]
["bitfinex","ETHUSD",1763853068172,9.5333359,2785.9,2785.8,2.92705504]
["bitfinex","ETHUSD",1763853068373,13.12284018,2785.9,2785.8,2.92705504]
["bitfinex","ETHUSD",1763853068663,13.52834418,2785.9,2785.8,2.60955504]
["bitfinex","ETHUSD",1763853068869,1.31249664,2785.6,2784.9,2.60955504]
["bitfinex","ETHUSD",1763853069044,2.26135426,2785.5,2785.0,2.60955504]
["bitfinex","ETHUSD",1763853069248,0.90699264,2785.6,2785.0,2.60955504]
["bitfinex","ETHUSD",1763853069461,0.4825,2785.7,2785.0,2.60955504]
["bitfinex","ETHUSD",1763853070651,0.90699264,2785.6,2785.0,2.60955504]
["bitfinex","ETHUSD",1763853070948,0.4825,2785.7,2785.0,2.60955504]
["bitfinex","ETHUSD",1763853071268,0.002,2785.9,2785.1,3.18115504]
["bitfinex","ETHUSD",1763853071474,0.002,2785.9,2785.2,0.7752155]
["bitfinex","ETHUSD",1763853071775,0.002,2785.9,2785.8,0.4635]
["bitfinex","ETHUSD",1763853072277,0.002,2785.9,2785.4,2.60955504]
["bitfinex","ETHUSD",1763853072278,0.90699264,2785.8,2785.4,2.60955504]
["bitfinex","ETHUSD",1763853072436,0.4537,2785.5,2785.4,2.60955504]
["bitfinex","ETHUSD",1763853072863,0.9313,2785.5,2785.4,2.60955504]
["bitfinex","ETHUSD",1763853073084,1.38341512,2785.5,2785.4,2.60955504]
["bitfinex","ETHUSD",1763853073572,0.4537,2785.5,2785.4,2.60955504]
["bitfinex","ETHUSD",1763853073768,0.4776,2785.8,2785.4,2.60955504]
["bitfinex","ETHUSD",1763853074351,1.94809114,2785.8,2785.4,2.60955504]
["bitfinex","ETHUSD",1763853074561,0.5634985,2785.8,2785.5,0.4571]
["bitfinex","ETHUSD",1763853074770,0.5634985,2785.8,2785.7,0.4635]
["bitfinex","ETHUSD",1763853074982,0.002,2785.9,2785.7,0.4635]
["bitfinex","ETHUSD",1763853075161,0.002,2785.9,2785.7,3.07305504]
["bitfinex","ETHUSD",1763853075381,0.002,2785.9,2785.7,2.60955504]
["bitfinex","ETHUSD",1763853078575,0.002,2785.9,2785.6,2.60955504]
["bitfinex","ETHUSD",1763853078939,0.002,2785.9,2785.8,0.4635]
["bitfinex","ETHUSD",1763853079556,0.002,2785.9,2785.8,0.9206]
["bitfinex","ETHUSD",1763853080445,0.002,2786.2,2786.1,2.60755504]
["bitfinex","ETHUSD",1763853080653,0.002,2786.2,2786.1,3.25745504]
["bitfinex","ETHUSD",1763853080988,0.002,2786.2,2786.1,3.71455504]
["bitfinex","ETHUSD",1763853081395,0.002,2786.2,2786.1,3.25745504]
["bitfinex","ETHUSD",1763853081883,0.002,2786.2,2786.1,3.71455504]
["bitfinex","ETHUSD",1763853083098,0.002,2786.2,2786.1,3.25745504]
["bitfinex","ETHUSD",1763853083800,0.002,2786.2,2786.1,3.71455504]
["bitfinex","ETHUSD",1763853085698,0.002,2786.2,2786.1,3.25745504]
["bitfinex","ETHUSD",1763853085907,0.4512,2786.2,2785.8,0.1864]
["bitfinex","ETHUSD",1763853086263,0.2047,2785.9,2785.1,0.555]
["bitfinex","ETHUSD",1763853086496,0.002,2786.2,2785.8,0.4635]
["bitfinex","ETHUSD",1763853087267,0.002,2786.2,2785.4,0.4571]
["bitfinex","ETHUSD",1763853087467,0.50003528,2786.2,2785.4,0.4571]
["bitfinex","ETHUSD",1763853088199,0.98253528,2786.2,2785.1,0.0979]
["bitfinex","ETHUSD",1763853088405,0.98253528,2786.2,2785.1,0.555]
["bitfinex","ETHUSD",1763853088602,5.140161,2786.0,2785.1,0.555]
["bitfinex","ETHUSD",1763853088799,4.93414,2786.0,2785.1,0.555]
["bitfinex","ETHUSD",1763853089001,0.1999,2785.9,2785.1,0.555]
["bitfinex","ETHUSD",1763853090404,0.6824,2785.9,2785.1,0.555]
["bitfinex","ETHUSD",1763853090904,3.22575,2785.8,2784.8,0.001]
["bitfinex","ETHUSD",1763853091107,0.4825,2785.8,2784.8,0.001]
["bitfinex","ETHUSD",1763853091404,0.42719213,2785.7,2784.8,0.001]
["bitfinex","ETHUSD",1763853091706,0.4492,2785.1,2784.8,0.001]
["bitfinex","ETHUSD",1763853091882,7.38769764,2785.1,2784.8,0.001]
["bitfinex","ETHUSD",1763853092218,6.73389064,2785.1,2784.8,0.001]
["bitfinex","ETHUSD",1763853094829,7.29750534,2785.1,2784.8,0.001]
["bitfinex","ETHUSD",1763853094997,2.92717358,2785.1,2784.8,0.001]
["bitfinex","ETHUSD",1763853095196,4.69079264,2785.1,2784.8,0.001]
["bitfinex","ETHUSD",1763853095519,1.83839264,2785.1,2784.8,0.001]
["bitfinex","ETHUSD",1763853095830,0.002,2786.2,2785.0,0.4654]
["bitfinex","ETHUSD",1763853096004,0.002,2786.2,2785.6,0.0979]
["bitfinex","ETHUSD",1763853096415,0.4533,2786.2,2785.4,0.1817]
["bitfinex","ETHUSD",1763853096932,0.94822219,2786.2,2785.5,2.60755504]
["bitfinex","ETHUSD",1763853097122,7.818703,2786.1,2785.5,2.60755504]
["bitfinex","ETHUSD",1763853097428,0.6473,2785.6,2785.5,2.60755504]
["bitfinex","ETHUSD",1763853098207,1.0986,2785.6,2785.5,2.60755504]
["bitfinex","ETHUSD",1763853098525,0.6473,2785.6,2785.5,2.60755504]
["bitfinex","ETHUSD",1763853098730,0.1948,2785.8,2785.5,2.60755504]
["bitfinex","ETHUSD",1763853099425,0.4513,2785.9,2785.5,2.60755504]
["bitfinex","ETHUSD",1763853100063,0.6448,2785.9,2785.5,2.60755504]
["bitfinex","ETHUSD",1763853100329,0.1935,2785.9,2785.5,2.60755504]
["bitfinex","ETHUSD",1763853100493,0.002,2786.2,2785.5,3.33901054]
["bitfinex","ETHUSD",1763853100693,0.90899264,2786.2,2785.6,2.60755504]
["bitfinex","ETHUSD",1763853101203,0.002,2786.2,2785.6,2.60755504]
["bitfinex","ETHUSD",1763853101738,0.002,2786.2,2785.7,0.4707]
["bitfinex","ETHUSD",1763853102317,0.002,2786.2,2785.8,2.60755504]
["bitfinex","ETHUSD",1763853102808,0.4948,2786.2,2785.8,2.60755504]
["bitfinex","ETHUSD",1763853104545,0.002,2786.2,2785.8,2.60755504]
["bitfinex","ETHUSD",1763853104717,0.4948,2786.2,2785.8,2.60755504]
["bitfinex","ETHUSD",1763853107942,0.002,2786.2,2785.8,2.60755504]
["bitfinex","ETHUSD",1763853108448,0.4948,2786.2,2785.9,2.60755504]
["bitfinex","ETHUSD",1763853109024,0.4452,2786.0,2785.9,2.60755504]
["bitfinex","ETHUSD",1763853109212,3.38125,2786.0,2785.9,2.60755504]
["bitfinex","ETHUSD",1763853109545,15.54985808,2786.0,2785.9,2.60755504]
["bitfinex","ETHUSD",1763853110107,19.13923352,2786.0,2785.9,2.60755504]
["bitfinex","ETHUSD",1763853110414,0.0049,2785.6,2785.3,0.001]
["bitfinex","ETHUSD",1763853110612,6.47394764,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853110852,5.1422814,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853111055,5.6350814,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853111228,6.0405854,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853111438,18.1197664,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853111849,15.7323934,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853112161,6.8883294,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853112364,4.5462644,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853112534,2.5069374,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853112736,7.49689564,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853114863,0.90699264,2785.4,2785.3,0.4658]
["bitfinex","ETHUSD",1763853116530,3.51047664,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853116732,4.45217664,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853116932,5.2563886,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853120038,5.2563886,2785.4,2785.3,2.60855504]
["bitfinex","ETHUSD",1763853120273,4.7639886,2785.4,2785.3,2.60855504]
["bitfinex","ETHUSD",1763853120583,2.263383,2785.6,2785.3,3.54405504]
["bitfinex","ETHUSD",1763853120787,0.56352431,2785.7,2785.3,3.54405504]
["bitfinex","ETHUSD",1763853120983,0.56352431,2785.7,2785.3,3.07335504]
["bitfinex","ETHUSD",1763853121337,0.4493,2785.4,2785.3,2.60855504]
["bitfinex","ETHUSD",1763853121562,0.4493,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853121563,7.950535,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853121758,9.65258114,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853121968,5.97682814,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853122171,5.64247214,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853122473,4.55007214,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853122862,0.56352431,2785.7,2785.3,0.9365]
["bitfinex","ETHUSD",1763853123170,0.56352431,2785.7,2785.6,0.4648]
["bitfinex","ETHUSD",1763853123351,2.6929,2786.0,2785.6,0.4648]
["bitfinex","ETHUSD",1763853123538,0.56346447,2785.8,2785.6,0.4648]
["bitfinex","ETHUSD",1763853123738,3.59112086,2786.2,2785.3,0.001]
["bitfinex","ETHUSD",1763853123739,0.4952,2785.7,2785.3,0.001]
["bitfinex","ETHUSD",1763853123940,0.0045,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853124151,0.6405,2785.7,2785.3,0.001]
["bitfinex","ETHUSD",1763853124373,0.1935,2785.7,2785.3,0.001]
["bitfinex","ETHUSD",1763853124578,9.28477464,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853124775,13.84810073,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853125082,14.29510073,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853125589,23.83886473,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853127047,24.24436873,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853127255,22.77527573,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853127455,24.48307073,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853127654,24.14636173,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853128477,6.81802273,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853128684,24.16034673,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853128896,23.89832673,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853129467,14.43173873,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853130564,12.39903373,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853131702,22.68345373,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853132901,9.40099773,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853133106,9.34836073,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853133321,3.28492246,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853133492,2.832038,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853133690,0.4663,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853133994,0.002,2785.5,2785.3,0.001]
["bitfinex","ETHUSD",1763853134194,2.066588,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853134388,0.90699264,2785.4,2785.3,0.001]
["bitfinex","ETHUSD",1763853134573,0.002,2785.5,2785.3,0.001]
["bitfinex","ETHUSD",1763853134774,4.49901555,2785.5,2785.3,0.001]
["bitfinex","ETHUSD",1763853135007,0.002,2785.5,2785.3,0.001]
["bitfinex","ETHUSD",1763853135172,0.90899264,2785.5,2785.3,0.001]
["bitfinex","ETHUSD",1763853136075,0.002,2785.5,2785.3,0.001]
["bitfinex","ETHUSD",1763853136271,0.002,2785.5,2785.4,2.60755504]
["bitfinex","ETHUSD",1763853136900,0.90899264,2785.5,2785.4,2.60755504]
["bitfinex","ETHUSD",1763853137173,1.47255033,2785.5,2785.4,2.60755504]
["bitfinex","ETHUSD",1763853137369,0.56555769,2785.5,2785.4,2.60755504]
["bitfinex","ETHUSD",1763853138489,0.002,2785.5,2785.4,3.05835504]
["bitfinex","ETHUSD",1763853138997,0.002,2785.5,2785.4,2.60755504]
["bitfinex","ETHUSD",1763853140018,0.002,2785.5,2785.4,3.80791054]
["bitfinex","ETHUSD",1763853140321,0.002,2785.5,2785.4,2.60755504]
["bitfinex","ETHUSD",1763853143522,0.002,2785.5,2785.4,3.05835504]
["bitfinex","ETHUSD",1763853144023,0.002,2785.5,2785.4,3.54705504]
["bitfinex","ETHUSD",1763853144788,0.002,2785.8,2785.5,2.60555504]
["bitfinex","ETHUSD",1763853144984,0.002,2785.8,2785.7,0.4508]
["bitfinex","ETHUSD",1763853145395,0.002,2785.8,2785.7,1.2940055]
["bitfinex","ETHUSD",1763853145731,0.002,2785.8,2785.7,3.89956054]
["bitfinex","ETHUSD",1763853147197,0.002,2785.8,2785.7,3.41086054]
["bitfinex","ETHUSD",1763853147830,0.002,2785.8,2785.7,3.89956054]
["bitfinex","ETHUSD",1763853152743,0.002,2785.8,2785.7,3.41086054]
["bitfinex","ETHUSD",1763853152943,0.002,2785.8,2785.7,0.8053055]
["bitfinex","ETHUSD",1763853153151,0.002,2785.8,2785.7,0.9395]
["bitfinex","ETHUSD",1763853153509,0.002,2785.8,2785.3,0.001]
["bitfinex","ETHUSD",1763853153734,0.002,2785.8,2785.4,0.4887]
["bitfinex","ETHUSD",1763853153959,0.002,2785.8,2785.7,0.4508]
["bitfinex","ETHUSD",1763853162964,0.002,2785.8,2785.7,0.9209]
["bitfinex","ETHUSD",1763853164880,0.002,2785.8,2785.7,0.4508]
["bitfinex","ETHUSD",1763853165243,0.9399,2785.8,2785.5,0.001]
["bitfinex","ETHUSD",1763853165481,0.0094,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1763853166746,0.4808,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1763853166982,0.97874909,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1763853167751,5.47563259,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1763853168584,18.46531659,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1763853169582,33.27656859,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1763853169884,23.41368459,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1763853170652,25.13096359,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1763853171571,25.27495803,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1763853171747,25.25032203,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1763853172360,23.50404003,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1763853172561,21.90704003,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1763853172766,22.00390203,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1763853173177,21.79959003,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1763853173773,36.02513103,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1763853174690,31.76562103,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1763853174852,31.47192103,2785.6,2785.5,0.001]
["bitfinex","ETHUSD",1763853175191,0.405504,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763853175404,37.15115455,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763853175575,37.62255455,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763853175900,41.35711958,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763853176101,38.69938658,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763853176293,40.94374273,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763853176800,39.63953373,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763853177381,38.34586273,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763853178710,36.75912673,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763853179206,36.46542673,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763853179793,36.50149673,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763853180697,19.51517082,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763853180992,14.93867167,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763853181406,13.63307667,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763853181587,13.28018167,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763853181905,16.28033567,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763853182518,7.78782298,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763853182713,9.39674694,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763853182924,14.57225101,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763853183318,13.55548001,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763853183629,13.26178001,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763853183810,13.26178001,2785.1,2785.0,0.4888]
["bitfinex","ETHUSD",1763853183811,0.56368507,2785.1,2785.0,0.4888]
["bitfinex","ETHUSD",1763853184030,1.47067771,2785.1,2785.0,0.4888]
["bitfinex","ETHUSD",1763853184190,0.56368507,2785.1,2785.0,0.4888]
["bitfinex","ETHUSD",1763853184521,0.56368507,2785.1,2785.0,3.09435504]
["bitfinex","ETHUSD",1763853184694,4.428979,2785.3,2785.0,3.09435504]
["bitfinex","ETHUSD",1763853184898,5.7169941,2785.4,2785.0,3.09435504]
["bitfinex","ETHUSD",1763853185122,0.90699264,2785.3,2785.0,3.09435504]
["bitfinex","ETHUSD",1763853185325,0.90699264,2785.3,2785.0,3.56445504]
["bitfinex","ETHUSD",1763853185521,0.002,2785.6,2785.2,0.4878]
["bitfinex","ETHUSD",1763853185730,0.002,2785.6,2785.1,3.27485504]
["bitfinex","ETHUSD",1763853185731,3.59189549,2785.6,2785.5,0.4878]
["bitfinex","ETHUSD",1763853185897,3.59189549,2785.6,2785.2,0.4567]
["bitfinex","ETHUSD",1763853186225,0.90699264,2785.5,2785.2,0.4567]
["bitfinex","ETHUSD",1763853186922,0.002,2785.6,2785.4,0.4699]
["bitfinex","ETHUSD",1763853187223,0.002,2785.6,2785.5,0.4699]
["bitfinex","ETHUSD",1763853187837,0.002,2785.6,2785.5,0.9266]
["bitfinex","ETHUSD",1763853187997,3.42488264,2785.6,2785.5,0.4699]
["bitfinex","ETHUSD",1763853188198,2.94761264,2785.6,2785.5,0.4699]
["bitfinex","ETHUSD",1763853188524,0.90899264,2785.6,2785.5,0.4699]
["bitfinex","ETHUSD",1763853188728,0.90899264,2785.6,2785.5,0.9266]
["bitfinex","ETHUSD",1763853190203,0.002,2785.6,2785.5,0.9266]
["bitfinex","ETHUSD",1763853192330,0.002,2785.6,2785.5,3.53215504]
["bitfinex","ETHUSD",1763853192908,3.38654464,2785.5,2785.0,0.001]
["bitfinex","ETHUSD",1763853193110,0.0048,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763853193343,0.90699264,2785.3,2785.0,0.4577]
["bitfinex","ETHUSD",1763853193648,2.571412,2785.2,2785.0,0.001]
["bitfinex","ETHUSD",1763853193809,13.30030364,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763853194011,5.06946564,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763853194238,1.4620992,2785.1,2785.0,0.4709]
["bitfinex","ETHUSD",1763853194549,0.90699264,2785.1,2785.0,0.4709]
["bitfinex","ETHUSD",1763853195046,3.09351664,2785.1,2785.0,0.4709]
["bitfinex","ETHUSD",1763853195217,0.90699264,2785.1,2785.0,0.4709]
["bitfinex","ETHUSD",1763853195828,7.33729998,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763853196028,6.60102998,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763853196228,6.60102998,2785.1,2785.0,0.4709]
["bitfinex","ETHUSD",1763853196229,0.90699264,2785.1,2785.0,0.4709]
["bitfinex","ETHUSD",1763853196558,0.90699264,2785.1,2785.0,0.9276]
["bitfinex","ETHUSD",1763853196914,0.90699264,2785.1,2785.0,0.4709]
["bitfinex","ETHUSD",1763853197115,0.90699264,2785.1,2785.0,0.9276]
["bitfinex","ETHUSD",1763853197546,0.002,2785.6,2785.0,0.4709]
["bitfinex","ETHUSD",1763853197727,5.836415,2785.4,2785.0,0.4709]
["bitfinex","ETHUSD",1763853198623,0.90699264,2785.5,2785.1,0.1876]
["bitfinex","ETHUSD",1763853199258,0.90699264,2785.4,2785.1,0.1876]
["bitfinex","ETHUSD",1763853199548,0.90699264,2785.4,2785.1,0.6443]
["bitfinex","ETHUSD",1763853200221,2.943308,2785.5,2785.1,0.1876]
["bitfinex","ETHUSD",1763853200547,2.201133,2785.4,2785.1,0.1876]
["bitfinex","ETHUSD",1763853201217,2.201133,2785.4,2785.0,0.001]
["bitfinex","ETHUSD",1763853201416,3.59023576,2785.4,2785.0,0.001]
["bitfinex","ETHUSD",1763853202354,5.60026785,2785.5,2785.3,0.4699]
["bitfinex","ETHUSD",1763853202728,5.60026785,2785.5,2785.4,0.4699]
["bitfinex","ETHUSD",1763853203327,5.60026785,2785.5,2785.4,3.07545504]
["bitfinex","ETHUSD",1763853203626,5.60026785,2785.5,2785.4,2.60555504]
["bitfinex","ETHUSD",1763853204152,0.002,2785.6,2785.4,3.53215504]
["bitfinex","ETHUSD",1763853204351,0.002,2785.6,2785.5,0.9266]
["bitfinex","ETHUSD",1763853204716,0.002,2785.6,2785.5,3.53215504]
["bitfinex","ETHUSD",1763853205133,0.002,2785.6,2785.5,3.07545504]
["bitfinex","ETHUSD",1763853206019,0.002,2785.6,2785.5,3.53215504]
["bitfinex","ETHUSD",1763853207360,0.002,2785.6,2785.5,3.88537054]
["bitfinex","ETHUSD",1763853215057,0.90699264,2786.7,2786.2,2.59555504]
["bitfinex","ETHUSD",1763853215264,0.90699264,2786.7,2786.4,0.4699]
["bitfinex","ETHUSD",1763853216988,1.4724314,2786.8,2786.4,0.4699]
["bitfinex","ETHUSD",1763853217194,0.56543876,2786.8,2786.4,0.9203]
["bitfinex","ETHUSD",1763853217659,0.90699264,2786.7,2786.4,0.9203]
["bitfinex","ETHUSD",1763853218061,1.03633876,2786.8,2786.4,0.4699]
["bitfinex","ETHUSD",1763853219464,0.90699264,2786.7,2786.4,0.4699]
["bitfinex","ETHUSD",1763853220100,0.4707,2786.5,2786.3,2.59555504]
["bitfinex","ETHUSD",1763853220654,0.002,2786.5,2786.4,0.4731]
["bitfinex","ETHUSD",1763853221093,0.002,2786.5,2786.4,3.06865504]
["bitfinex","ETHUSD",1763853221690,0.5653323,2786.5,2786.4,3.06865504]
["bitfinex","ETHUSD",1763853222082,0.002,2786.5,2786.4,3.06865504]
["bitfinex","ETHUSD",1763853222783,0.4707,2786.5,2786.4,2.59555504]
["bitfinex","ETHUSD",1763853224295,0.002,2786.5,2786.4,3.06865504]
["bitfinex","ETHUSD",1763853226967,0.4969,2786.5,2786.4,2.59555504]
["bitfinex","ETHUSD",1763853227964,1.4458429,2786.5,2786.4,2.59555504]
["bitfinex","ETHUSD",1763853228391,12.85399092,2786.5,2786.4,2.59555504]
["bitfinex","ETHUSD",1763853228802,12.00450692,2786.5,2786.4,2.59555504]
["bitfinex","ETHUSD",1763853229409,1.31249664,2786.4,2786.1,0.001]
["bitfinex","ETHUSD",1763853229579,23.64767264,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1763853229784,26.18914957,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1763853229979,26.64374957,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1763853230299,30.63837136,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1763853230481,37.90219136,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1763853230800,42.00329469,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1763853231102,20.12084669,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1763853231494,21.08662969,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1763853232210,13.79385869,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1763853232412,17.02462969,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1763853232802,12.92352636,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1763853233510,7.49668736,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1763853233815,10.33695943,2786.2,2786.1,0.001]
["bitfinex","ETHUSD",1763853235117,0.90699264,2786.2,2786.1,0.4741]
["bitfinex","ETHUSD",1763853235326,0.90699264,2786.2,2786.1,1.1586]
["bitfinex","ETHUSD",1763853236526,0.90699264,2786.2,2786.1,3.75415504]
["bitfinex","ETHUSD",1763853237798,0.002,2786.5,2786.1,3.75415504]
["bitfinex","ETHUSD",1763853237994,0.002,2786.5,2786.4,0.4731]
["bitfinex","ETHUSD",1763853238616,0.002,2786.5,2786.4,0.9592]
["bitfinex","ETHUSD",1763853240746,0.002,2786.5,2786.4,3.55475504]
["bitfinex","ETHUSD",1763853240892,0.002,2786.5,2786.4,0.9592]
["bitfinex","ETHUSD",1763853241932,0.002,2786.8,2786.4,0.9592]
["bitfinex","ETHUSD",1763853242221,0.002,2787.1,2786.4,0.9592]
["bitfinex","ETHUSD",1763853242222,0.002,2787.1,2786.9,5.19648028]
["bitfinex","ETHUSD",1763853242425,0.002,2787.1,2787.0,0.9592]
["bitfinex","ETHUSD",1763853242622,0.002,2787.1,2786.6,0.4861]
["bitfinex","ETHUSD",1763853242810,0.002,2787.1,2787.0,0.4731]
["bitfinex","ETHUSD",1763853243322,0.002,2787.1,2787.0,0.9592]
["bitfinex","ETHUSD",1763853243525,0.002,2787.1,2787.0,0.4731]
["bitfinex","ETHUSD",1763853244100,0.4934,2787.1,2786.6,0.4861]
["bitfinex","ETHUSD",1763853244531,0.002,2787.1,2787.0,0.4731]
["bitfinex","ETHUSD",1763853245113,0.002,2787.1,2787.0,0.9592]
["bitfinex","ETHUSD",1763853246329,0.002,2787.1,2787.0,1.98027203]
["bitfinex","ETHUSD",1763853246507,0.002,2787.4,2787.0,1.98027203]
["bitfinex","ETHUSD",1763853246705,0.002,2787.4,2787.3,0.6795]
["bitfinex","ETHUSD",1763853246911,0.002,2787.4,2787.3,6.36438028]
["bitfinex","ETHUSD",1763853247237,0.002,2787.6,2787.4,0.405504]
["bitfinex","ETHUSD",1763853247423,0.002,2787.6,2787.5,1.58009243]
["bitfinex","ETHUSD",1763853247618,0.002,2787.9,2787.6,0.903104]
["bitfinex","ETHUSD",1763853247822,0.002,2787.9,2787.8,0.4976]
["bitfinex","ETHUSD",1763853248337,0.002,2787.9,2787.8,6.58798428]
["bitfinex","ETHUSD",1763853248634,0.002,2787.9,2787.8,6.70998428]
["bitfinex","ETHUSD",1763853248828,0.002,2787.9,2787.8,7.38098271]
["bitfinex","ETHUSD",1763853249031,0.1897,2789.7,2788.2,0.895474]
["bitfinex","ETHUSD",1763853249238,0.18957968,2790.0,2789.1,0.4976]
["bitfinex","ETHUSD",1763853249405,2.068558,2789.9,2789.1,0.4976]
["bitfinex","ETHUSD",1763853249610,2.068558,2789.9,2789.2,0.0769]
["bitfinex","ETHUSD",1763853249921,0.90699264,2789.9,2789.2,0.0769]
["bitfinex","ETHUSD",1763853250122,3.19318964,2789.8,2789.2,0.5653]
["bitfinex","ETHUSD",1763853250301,3.19318964,2789.8,2787.8,0.67099843]
["bitfinex","ETHUSD",1763853250302,9.097442,2789.2,2787.8,0.67099843]
["bitfinex","ETHUSD",1763853250496,1.84192263,2789.1,2787.9,0.4884]
["bitfinex","ETHUSD",1763853250740,0.52677591,2789.1,2787.9,0.4884]
["bitfinex","ETHUSD",1763853250901,0.90699264,2789.0,2787.9,0.4884]
["bitfinex","ETHUSD",1763853251110,1.43376855,2789.0,2787.9,0.4884]
["bitfinex","ETHUSD",1763853251347,0.90699264,2789.2,2787.9,0.4884]
["bitfinex","ETHUSD",1763853251505,1.45699247,2789.1,2787.9,0.4884]
["bitfinex","ETHUSD",1763853252946,4.61659997,2789.1,2787.9,0.4884]
["bitfinex","ETHUSD",1763853253105,5.52359261,2789.1,2787.9,0.4884]
["bitfinex","ETHUSD",1763853253506,1.03109983,2789.1,2787.9,0.4884]
["bitfinex","ETHUSD",1763853253808,0.90699264,2789.0,2787.9,0.4884]
["bitfinex","ETHUSD",1763853254020,1.94044297,2789.0,2787.9,0.4884]
["bitfinex","ETHUSD",1763853254250,0.6708,2788.9,2787.9,0.4884]
["bitfinex","ETHUSD",1763853254454,6.695823,2788.8,2787.5,0.4884]
["bitfinex","ETHUSD",1763853254657,2.495276,2788.6,2787.5,0.4884]
["bitfinex","ETHUSD",1763853254839,0.1897,2788.9,2787.5,0.4884]
["bitfinex","ETHUSD",1763853255145,1.12838122,2788.9,2787.5,0.4884]
["bitfinex","ETHUSD",1763853255340,4.13789863,2789.0,2787.6,0.405504]
["bitfinex","ETHUSD",1763853255551,0.90699264,2788.9,2787.6,0.405504]
["bitfinex","ETHUSD",1763853255747,0.90699264,2789.0,2787.7,0.4884]
["bitfinex","ETHUSD",1763853256148,0.1897,2788.9,2787.7,0.4884]
["bitfinex","ETHUSD",1763853256530,0.6708,2788.9,2787.7,0.4884]
["bitfinex","ETHUSD",1763853256952,0.4811,2788.8,2787.7,0.4884]
["bitfinex","ETHUSD",1763853257150,0.1897,2788.9,2787.7,0.4884]
["bitfinex","ETHUSD",1763853257333,1.09669264,2788.9,2787.7,0.4884]
["bitfinex","ETHUSD",1763853257531,1.61302898,2788.9,2787.7,0.4884]
["bitfinex","ETHUSD",1763853258167,4.29168657,2788.9,2787.7,0.4884]
["bitfinex","ETHUSD",1763853259259,0.90699264,2788.8,2787.7,0.4884]
["bitfinex","ETHUSD",1763853259434,0.70603634,2788.9,2787.7,0.4884]
["bitfinex","ETHUSD",1763853259837,4.29168029,2788.9,2787.7,0.4884]
["bitfinex","ETHUSD",1763853260930,4.77278029,2788.9,2787.7,0.4884]
["bitfinex","ETHUSD",1763853261142,0.56797729,2788.8,2787.7,0.4884]
["bitfinex","ETHUSD",1763853261567,1.38809264,2788.7,2787.7,0.4884]
["bitfinex","ETHUSD",1763853261860,5.065913,2788.6,2787.8,2.59555504]
["bitfinex","ETHUSD",1763853262064,5.547013,2788.6,2787.8,2.59555504]
["bitfinex","ETHUSD",1763853262269,1.20837738,2788.5,2787.8,2.59555504]
["bitfinex","ETHUSD",1763853262468,0.56297682,2788.5,2787.8,2.59555504]
["bitfinex","ETHUSD",1763853262765,0.56297682,2788.5,2787.9,0.4884]
["bitfinex","ETHUSD",1763853262936,0.56297682,2788.5,2788.4,0.4976]
["bitfinex","ETHUSD",1763853263135,0.70603634,2788.9,2788.5,2.03257822]
["bitfinex","ETHUSD",1763853263342,1.18713634,2788.9,2788.5,2.03257822]
["bitfinex","ETHUSD",1763853263531,0.2094129,2788.8,2788.5,2.03257822]
["bitfinex","ETHUSD",1763853263732,0.6708,2789.2,2788.5,2.52097822]
["bitfinex","ETHUSD",1763853263933,3.58629437,2790.0,2789.1,0.5801]
["bitfinex","ETHUSD",1763853263934,0.1897,2789.6,2789.1,0.5801]
["bitfinex","ETHUSD",1763853264142,4.2552915,2789.8,2789.2,2.03257822]
["bitfinex","ETHUSD",1763853264473,0.90699264,2789.7,2789.2,2.03257822]
["bitfinex","ETHUSD",1763853264659,0.6708,2789.8,2789.2,2.03257822]
["bitfinex","ETHUSD",1763853264858,0.1897,2789.8,2789.2,2.03257822]
["bitfinex","ETHUSD",1763853265059,0.61541338,2789.8,2789.2,2.03257822]
["bitfinex","ETHUSD",1763853265370,2.038899,2789.7,2789.2,2.03257822]
["bitfinex","ETHUSD",1763853265670,0.61541338,2789.8,2789.2,2.03257822]
["bitfinex","ETHUSD",1763853265965,4.19990059,2789.8,2789.2,2.0269319]
["bitfinex","ETHUSD",1763853266270,0.61541338,2789.8,2789.2,2.0269319]
["bitfinex","ETHUSD",1763853266465,1.38809264,2789.7,2789.2,2.0269319]
["bitfinex","ETHUSD",1763853266763,1.94689376,2789.7,2789.2,2.0269319]
["bitfinex","ETHUSD",1763853266930,0.55880112,2789.7,2789.2,2.0269319]
["bitfinex","ETHUSD",1763853267136,0.4811,2789.6,2789.2,2.0269319]
["bitfinex","ETHUSD",1763853268140,0.4716,2789.3,2788.2,0.1819]
["bitfinex","ETHUSD",1763853268453,0.90699264,2789.0,2788.3,2.0269319]
["bitfinex","ETHUSD",1763853268657,1.39499264,2789.2,2788.3,2.0269319]
["bitfinex","ETHUSD",1763853268853,0.1897,2788.9,2788.3,2.0269319]
["bitfinex","ETHUSD",1763853269069,0.4716,2788.4,2788.3,2.0269319]
["bitfinex","ETHUSD",1763853269235,0.4716,2788.4,2787.7,2.0269319]
["bitfinex","ETHUSD",1763853269441,0.9527,2788.4,2787.8,2.0269319]
["bitfinex","ETHUSD",1763853269958,1.85969264,2788.4,2787.8,2.0269319]
["bitfinex","ETHUSD",1763853270159,0.9527,2788.4,2787.8,2.0269319]
["bitfinex","ETHUSD",1763853270940,1.40658024,2788.4,2787.9,2.0269319]
["bitfinex","ETHUSD",1763853271179,1.85969264,2788.4,2787.9,2.0269319]
["bitfinex","ETHUSD",1763853271878,0.9527,2788.4,2787.9,2.0269319]
["bitfinex","ETHUSD",1763853273591,0.4811,2788.8,2788.3,0.4976]
["bitfinex","ETHUSD",1763853273889,0.90699264,2788.7,2788.2,0.0825]
["bitfinex","ETHUSD",1763853274052,1.42334943,2788.7,2788.2,0.0825]
["bitfinex","ETHUSD",1763853274247,1.42334943,2788.7,2787.3,2.2098319]
["bitfinex","ETHUSD",1763853274450,0.4811,2788.6,2787.7,0.4884]
["bitfinex","ETHUSD",1763853274762,1.38809264,2788.6,2787.7,0.4884]
["bitfinex","ETHUSD",1763853274972,0.4811,2788.6,2787.7,0.4884]
["bitfinex","ETHUSD",1763853276180,1.42334943,2788.7,2787.7,0.4884]
["bitfinex","ETHUSD",1763853276476,0.51635679,2788.7,2787.7,0.4884]
["bitfinex","ETHUSD",1763853276676,3.58580784,2788.8,2787.7,0.4884]
["bitfinex","ETHUSD",1763853276889,1.36959264,2788.8,2787.7,0.4884]
["bitfinex","ETHUSD",1763853277189,3.77535826,2788.9,2787.7,0.4884]
["bitfinex","ETHUSD",1763853277190,0.1897,2788.9,2787.7,0.4884]
["bitfinex","ETHUSD",1763853277989,1.36959264,2788.8,2787.7,0.4884]
["bitfinex","ETHUSD",1763853278487,0.4626,2788.7,2787.7,0.4884]
["bitfinex","ETHUSD",1763853280389,0.1897,2788.9,2787.7,0.4884]
["bitfinex","ETHUSD",1763853281355,0.6895,2788.9,2787.7,0.4884]
["bitfinex","ETHUSD",1763853281556,0.1944,2788.9,2787.7,0.4884]
["bitfinex","ETHUSD",1763853281758,0.6942,2788.9,2787.7,0.4884]
["bitfinex","ETHUSD",1763853282353,0.4998,2788.8,2787.7,0.4884]
["bitfinex","ETHUSD",1763853284101,0.90699264,2788.7,2787.7,0.4884]
["bitfinex","ETHUSD",1763853284306,1.42569356,2788.7,2787.7,0.4884]
["bitfinex","ETHUSD",1763853284468,0.4998,2788.6,2787.6,0.001]
["bitfinex","ETHUSD",1763853285290,0.90699264,2788.4,2787.6,0.001]
["bitfinex","ETHUSD",1763853285692,0.4998,2788.3,2787.6,0.001]
["bitfinex","ETHUSD",1763853285891,0.4505,2787.7,2787.6,0.001]
["bitfinex","ETHUSD",1763853286119,0.4998,2788.3,2787.6,0.001]
["bitfinex","ETHUSD",1763853286293,0.4998,2788.2,2787.6,0.4673]
["bitfinex","ETHUSD",1763853286985,0.90699264,2788.5,2787.6,0.4673]
["bitfinex","ETHUSD",1763853287289,0.4998,2788.6,2788.1,0.4663]
["bitfinex","ETHUSD",1763853287910,0.55113985,2788.5,2788.1,0.4663]
["bitfinex","ETHUSD",1763853288302,1.05093985,2788.5,2788.1,0.4663]
["bitfinex","ETHUSD",1763853288490,1.05093985,2788.5,2787.8,0.4965]
["bitfinex","ETHUSD",1763853289113,1.40449264,2788.8,2787.8,0.4965]
["bitfinex","ETHUSD",1763853289417,0.90699264,2788.7,2787.8,0.4965]
["bitfinex","ETHUSD",1763853289722,1.40679264,2788.7,2787.8,0.4965]
["bitfinex","ETHUSD",1763853289921,0.4998,2788.6,2787.8,0.4965]
["bitfinex","ETHUSD",1763853291316,1.40679264,2788.6,2787.8,0.4965]
["bitfinex","ETHUSD",1763853292699,0.4998,2788.6,2787.8,0.4965]
["bitfinex","ETHUSD",1763853293292,1.40679264,2788.6,2787.8,0.4965]
["bitfinex","ETHUSD",1763853294010,0.4998,2788.6,2787.8,0.4965]
["bitfinex","ETHUSD",1763853294197,0.1944,2788.9,2787.8,0.4965]
["bitfinex","ETHUSD",1763853294404,0.4998,2788.7,2787.8,0.4965]
["bitfinex","ETHUSD",1763853295109,0.90699264,2788.6,2787.8,0.4965]
["bitfinex","ETHUSD",1763853295418,0.4998,2788.7,2787.8,0.4965]
["bitfinex","ETHUSD",1763853295620,4.49282195,2788.8,2787.8,0.4965]
["bitfinex","ETHUSD",1763853295828,4.99262195,2788.8,2787.8,0.4965]
["bitfinex","ETHUSD",1763853296025,5.86987801,2788.8,2787.8,0.4965]
["bitfinex","ETHUSD",1763853296344,0.002,2789.2,2787.8,0.4965]
["bitfinex","ETHUSD",1763853296620,3.98218,2789.0,2787.8,0.4965]
["bitfinex","ETHUSD",1763853296839,0.90699264,2789.0,2787.8,0.4965]
["bitfinex","ETHUSD",1763853297037,0.4998,2789.1,2787.8,0.4965]
["bitfinex","ETHUSD",1763853297616,1.40679264,2789.1,2787.8,0.4965]
["bitfinex","ETHUSD",1763853297811,0.4998,2789.1,2787.8,0.4965]
["bitfinex","ETHUSD",1763853298500,0.5018,2789.2,2787.9,0.405504]
["bitfinex","ETHUSD",1763853298924,0.5018,2789.2,2788.0,0.4965]
["bitfinex","ETHUSD",1763853299324,4.08705742,2789.2,2788.1,0.0825]
["bitfinex","ETHUSD",1763853299529,0.90699264,2789.1,2788.1,0.0825]
["bitfinex","ETHUSD",1763853299695,1.40679264,2789.1,2788.2,0.4965]
["bitfinex","ETHUSD",1763853299891,0.4998,2789.0,2788.1,0.0825]
["bitfinex","ETHUSD",1763853300214,0.1944,2788.9,2788.2,0.4965]
["bitfinex","ETHUSD",1763853300402,0.90699264,2789.1,2788.2,0.4965]
["bitfinex","ETHUSD",1763853300403,0.41068074,2789.2,2788.2,0.4965]
["bitfinex","ETHUSD",1763853300609,0.002,2789.2,2788.2,0.4965]
["bitfinex","ETHUSD",1763853301211,0.5018,2789.2,2788.2,0.4965]
["bitfinex","ETHUSD",1763853301413,0.6449,2788.3,2787.8,0.001]
["bitfinex","ETHUSD",1763853301699,0.1944,2788.3,2787.8,0.001]
["bitfinex","ETHUSD",1763853302027,0.4998,2788.2,2787.8,0.001]
["bitfinex","ETHUSD",1763853302395,0.4505,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1763853302729,0.4998,2788.7,2788.1,0.4663]
["bitfinex","ETHUSD",1763853302927,0.4998,2788.7,2788.2,0.4663]
["bitfinex","ETHUSD",1763853303228,0.49925815,2788.6,2788.2,0.4663]
["bitfinex","ETHUSD",1763853303429,0.4998,2788.5,2788.1,0.0794]
["bitfinex","ETHUSD",1763853303632,1.40679264,2788.9,2788.4,0.4663]
["bitfinex","ETHUSD",1763853303931,0.4483,2788.5,2787.8,0.4975]
["bitfinex","ETHUSD",1763853304434,0.6942,2789.0,2788.4,0.5457]
["bitfinex","ETHUSD",1763853304640,1.10139264,2789.0,2788.4,0.4663]
["bitfinex","ETHUSD",1763853304814,0.4483,2788.5,2788.2,0.0794]
["bitfinex","ETHUSD",1763853304999,0.4483,2788.5,2787.8,0.4975]
["bitfinex","ETHUSD",1763853305195,0.1944,2789.0,2788.4,0.5457]
["bitfinex","ETHUSD",1763853305504,0.5018,2789.2,2788.4,0.5457]
["bitfinex","ETHUSD",1763853306529,0.90699264,2789.1,2788.1,0.1846]
["bitfinex","ETHUSD",1763853306717,4.49238148,2789.1,2788.1,0.1846]
["bitfinex","ETHUSD",1763853306922,0.97581815,2789.0,2788.1,0.1846]
["bitfinex","ETHUSD",1763853307123,1.38539264,2789.2,2788.2,0.4756]
["bitfinex","ETHUSD",1763853307435,0.4784,2789.2,2788.2,0.4756]
["bitfinex","ETHUSD",1763853307801,0.002,2789.2,2788.2,0.4756]
["bitfinex","ETHUSD",1763853309112,0.4784,2789.2,2788.2,0.4756]
["bitfinex","ETHUSD",1763853309803,0.002,2789.2,2788.2,0.4756]
["bitfinex","ETHUSD",1763853310106,0.002,2789.2,2789.1,0.4806]
["bitfinex","ETHUSD",1763853310800,0.4567,2789.2,2788.6,0.4756]
["bitfinex","ETHUSD",1763853311013,0.4567,2789.2,2788.2,0.881104]
["bitfinex","ETHUSD",1763853311212,0.9331,2789.2,2788.2,0.881104]
["bitfinex","ETHUSD",1763853311431,0.9331,2789.2,2788.2,0.405504]
["bitfinex","ETHUSD",1763853311630,0.4567,2789.2,2788.3,0.4756]
["bitfinex","ETHUSD",1763853311836,0.002,2789.2,2788.3,0.4756]
["bitfinex","ETHUSD",1763853313108,0.002,2789.2,2789.1,0.4806]
["bitfinex","ETHUSD",1763853314454,0.002,2789.2,2788.8,0.4756]
["bitfinex","ETHUSD",1763853314818,0.002,2789.2,2789.1,0.4806]
["bitfinex","ETHUSD",1763853316951,0.002,2789.2,2788.9,0.4756]
["bitfinex","ETHUSD",1763853317131,0.002,2789.2,2788.6,0.4756]
["bitfinex","ETHUSD",1763853318026,0.002,2789.2,2789.1,0.4806]
["bitfinex","ETHUSD",1763853319267,0.002,2789.5,2789.4,2.0249319]
["bitfinex","ETHUSD",1763853319470,0.9331,2789.5,2789.4,2.0249319]
["bitfinex","ETHUSD",1763853320642,0.4567,2789.5,2789.4,2.0249319]
["bitfinex","ETHUSD",1763853320834,0.9331,2789.5,2789.4,2.0249319]
["bitfinex","ETHUSD",1763853324541,1.11710926,2789.5,2789.4,2.0249319]
["bitfinex","ETHUSD",1763853324740,5.60897374,2789.5,2789.4,2.0249319]
["bitfinex","ETHUSD",1763853324937,0.405504,2789.3,2788.4,2.0249319]
["bitfinex","ETHUSD",1763853325249,0.193,2788.2,2788.0,0.001]
["bitfinex","ETHUSD",1763853325438,0.0227,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1763853325634,0.6694,2788.4,2788.0,0.001]
["bitfinex","ETHUSD",1763853326139,0.4547,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1763853326365,0.193,2788.4,2788.0,0.001]
["bitfinex","ETHUSD",1763853326569,0.193,2788.4,2788.0,0.4816]
["bitfinex","ETHUSD",1763853326873,0.6694,2788.4,2788.0,0.4816]
["bitfinex","ETHUSD",1763853327344,0.4764,2788.3,2788.0,0.001]
["bitfinex","ETHUSD",1763853327549,0.4547,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1763853329162,0.4764,2788.3,2788.0,0.001]
["bitfinex","ETHUSD",1763853329383,0.193,2788.4,2788.0,0.001]
["bitfinex","ETHUSD",1763853329583,0.6694,2788.4,2788.0,0.001]
["bitfinex","ETHUSD",1763853330894,0.6694,2788.4,2788.1,2.0249319]
["bitfinex","ETHUSD",1763853331511,0.6694,2788.4,2788.0,0.001]
["bitfinex","ETHUSD",1763853331512,0.4547,2788.2,2788.0,0.001]
["bitfinex","ETHUSD",1763853331808,0.0227,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1763853332093,9.01204964,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1763853332286,9.9659322,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1763853332897,2.7654792,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1763853333131,9.56153364,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1763853333482,0.193,2788.4,2788.0,0.4816]
["bitfinex","ETHUSD",1763853333806,0.4764,2788.3,2788.0,0.001]
["bitfinex","ETHUSD",1763853335368,0.4547,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1763853336869,1.85239264,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1763853337074,2.3962949,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1763853337710,0.9454,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1763853338799,15.9824364,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1763853338982,16.00106004,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1763853339187,13.79590204,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1763853339693,14.15020204,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1763853339910,16.20712217,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1763853340810,12.27636669,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1763853341710,14.63733269,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1763853342007,13.54864369,2788.1,2788.0,0.001]
["bitfinex","ETHUSD",1763853342309,0.90699264,2788.0,2787.8,0.001]
["bitfinex","ETHUSD",1763853342509,24.15843631,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1763853342695,9.01992531,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1763853342895,22.48608331,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1763853343208,22.19295231,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1763853343710,22.38844953,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1763853343875,18.79626953,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1763853344208,13.20858128,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1763853344802,21.70075628,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1763853345523,20.70752128,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1763853345827,20.76068328,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1763853346202,20.50668328,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1763853346806,21.90999428,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1763853347191,21.62636728,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1763853348024,21.62914828,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1763853348332,25.25185153,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1763853348512,21.57787753,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1763853348825,15.72245728,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1763853349031,15.58667328,2787.9,2787.8,0.001]
["bitfinex","ETHUSD",1763853349606,15.78990964,2787.8,2787.5,0.001]
["bitfinex","ETHUSD",1763853349808,31.8122648,2787.6,2787.5,0.001]
["bitfinex","ETHUSD",1763853350130,35.07587205,2787.6,2787.5,0.001]
["bitfinex","ETHUSD",1763853350309,36.64329553,2787.6,2787.5,0.001]
["bitfinex","ETHUSD",1763853351026,42.12385753,2787.6,2787.5,0.001]
["bitfinex","ETHUSD",1763853351330,42.12385753,2787.6,2785.9,0.4535]
["bitfinex","ETHUSD",1763853351331,31.31249664,2787.2,2786.1,0.001]
["bitfinex","ETHUSD",1763853351491,36.5372188,2787.2,2786.1,0.001]
["bitfinex","ETHUSD",1763853351698,35.8223998,2787.2,2786.1,0.001]
["bitfinex","ETHUSD",1763853351992,37.57370988,2787.2,2786.1,0.001]
["bitfinex","ETHUSD",1763853352226,36.37924623,2787.2,2786.1,0.001]
["bitfinex","ETHUSD",1763853352439,19.70518063,2787.2,2786.2,0.4525]
["bitfinex","ETHUSD",1763853353223,13.51565463,2787.2,2786.2,0.4525]
["bitfinex","ETHUSD",1763853353534,26.85805163,2787.2,2786.2,0.4525]
["bitfinex","ETHUSD",1763853353929,19.92809799,2787.2,2786.1,0.0685]
["bitfinex","ETHUSD",1763853354131,7.01153583,2787.2,2786.5,0.4525]
["bitfinex","ETHUSD",1763853354431,11.14879612,2787.2,2786.5,0.4525]
["bitfinex","ETHUSD",1763853354826,11.14879612,2787.2,2786.2,0.4525]
["bitfinex","ETHUSD",1763853355019,15.77711588,2787.2,2786.8,0.001]
["bitfinex","ETHUSD",1763853355216,18.16846288,2787.2,2786.8,0.001]
["bitfinex","ETHUSD",1763853356318,40.59874888,2787.2,2786.8,0.001]
["bitfinex","ETHUSD",1763853356532,41.12552479,2787.2,2786.8,0.001]
["bitfinex","ETHUSD",1763853356734,41.69247236,2787.2,2786.8,0.001]
["bitfinex","ETHUSD",1763853356932,40.97364136,2787.2,2786.8,0.001]
["bitfinex","ETHUSD",1763853357307,45.38857851,2787.2,2786.8,0.001]
["bitfinex","ETHUSD",1763853357830,36.95437151,2787.2,2786.8,0.001]
["bitfinex","ETHUSD",1763853358040,37.51768111,2787.2,2786.8,0.001]
["bitfinex","ETHUSD",1763853358394,37.74368111,2787.2,2786.8,0.001]
["bitfinex","ETHUSD",1763853359431,45.95188811,2787.2,2786.8,0.001]
["bitfinex","ETHUSD",1763853359638,45.95188811,2787.2,2785.9,0.001]
["bitfinex","ETHUSD",1763853359639,30.0,2785.8,2784.8,0.001]
["bitfinex","ETHUSD",1763853359840,24.17944942,2785.7,2784.8,0.001]
["bitfinex","ETHUSD",1763853360146,21.79922342,2785.7,2784.8,0.001]
["bitfinex","ETHUSD",1763853360318,0.405504,2785.5,2784.8,0.001]
["bitfinex","ETHUSD",1763853360523,16.4646098,2785.1,2784.8,0.001]
["bitfinex","ETHUSD",1763853360719,19.57770256,2785.1,2784.8,0.001]
["bitfinex","ETHUSD",1763853360916,20.05140256,2785.1,2784.8,0.001]
["bitfinex","ETHUSD",1763853361245,16.22443456,2785.1,2784.8,0.001]
["bitfinex","ETHUSD",1763853361442,17.70931756,2785.1,2784.8,0.001]
["bitfinex","ETHUSD",1763853362241,15.39511132,2785.1,2784.8,0.001]
["bitfinex","ETHUSD",1763853362421,22.23710266,2785.1,2784.8,0.001]
["bitfinex","ETHUSD",1763853362617,20.80866966,2785.1,2784.8,0.001]
["bitfinex","ETHUSD",1763853362833,0.405504,2784.8,2784.2,0.4406]
["bitfinex","ETHUSD",1763853363180,0.90699264,2784.7,2784.2,0.4406]
["bitfinex","ETHUSD",1763853363347,5.64168,2784.4,2784.0,0.1953]
["bitfinex","ETHUSD",1763853363511,0.90699264,2784.3,2784.0,0.1953]
["bitfinex","ETHUSD",1763853363706,0.90699264,2784.4,2784.0,0.1953]
["bitfinex","ETHUSD",1763853364045,0.90699264,2784.1,2783.5,0.1897]
["bitfinex","ETHUSD",1763853364540,0.90699264,2784.0,2783.5,0.1897]
["bitfinex","ETHUSD",1763853364739,0.90699264,2783.9,2783.5,0.1897]
["bitfinex","ETHUSD",1763853364908,3.255431,2784.0,2783.5,0.6422]
["bitfinex","ETHUSD",1763853365110,0.90699264,2783.9,2783.8,0.4629]
["bitfinex","ETHUSD",1763853365312,4.16242364,2784.0,2783.8,0.4629]
["bitfinex","ETHUSD",1763853365541,0.90699264,2784.0,2783.8,0.4629]
["bitfinex","ETHUSD",1763853365847,30.0,2783.5,2782.0,0.1897]
["bitfinex","ETHUSD",1763853366148,0.5379,2783.9,2782.1,0.4678]
["bitfinex","ETHUSD",1763853366149,0.405504,2782.7,2782.1,0.4678]
["bitfinex","ETHUSD",1763853366445,4.50064763,2782.7,2782.1,0.4678]
["bitfinex","ETHUSD",1763853366746,11.43001816,2782.6,2782.0,0.1897]
["bitfinex","ETHUSD",1763853366944,0.90699264,2782.5,2782.0,0.1897]
["bitfinex","ETHUSD",1763853367149,1.92286962,2782.5,2782.1,0.4678]
["bitfinex","ETHUSD",1763853367333,2.008107,2782.4,2782.1,0.4678]
["bitfinex","ETHUSD",1763853367846,2.008107,2782.4,2782.0,0.1897]
["bitfinex","ETHUSD",1763853368054,2.008107,2782.4,2782.0,0.6575]
["bitfinex","ETHUSD",1763853368345,2.008107,2782.4,2782.0,0.1897]
["bitfinex","ETHUSD",1763853368546,0.90699264,2782.3,2781.6,0.181]
["bitfinex","ETHUSD",1763853368968,0.90699264,2782.3,2781.7,0.4678]
["bitfinex","ETHUSD",1763853369927,0.90699264,2782.1,2781.7,0.4678]
["bitfinex","ETHUSD",1763853370165,4.86567983,2782.4,2781.7,0.4678]
["bitfinex","ETHUSD",1763853370166,1.27164733,2782.4,2781.7,0.4678]
["bitfinex","ETHUSD",1763853370349,1.31249664,2782.5,2782.1,0.4675]
["bitfinex","ETHUSD",1763853370533,0.90699264,2782.3,2782.1,0.4675]
["bitfinex","ETHUSD",1763853370862,2.847673,2782.2,2782.1,0.5498]
["bitfinex","ETHUSD",1763853371066,2.861897,2782.2,2781.8,0.4678]
["bitfinex","ETHUSD",1763853371266,0.90699264,2782.1,2781.8,0.4678]
["bitfinex","ETHUSD",1763853371429,1.77899664,2782.5,2781.8,0.4678]
["bitfinex","ETHUSD",1763853371629,0.90699264,2782.1,2781.6,0.6488]
["bitfinex","ETHUSD",1763853371832,0.405504,2781.6,2781.3,0.0147374]
["bitfinex","ETHUSD",1763853372174,5.19162216,2781.7,2781.3,0.0147374]
["bitfinex","ETHUSD",1763853372478,0.51916222,2781.7,2781.3,0.4825374]
["bitfinex","ETHUSD",1763853372627,0.90699264,2781.8,2781.3,0.4825374]
["bitfinex","ETHUSD",1763853372827,4.37162764,2781.8,2781.7,0.001]
["bitfinex","ETHUSD",1763853373044,3.86207564,2781.8,2781.7,0.001]
["bitfinex","ETHUSD",1763853373872,7.46540364,2781.8,2781.7,0.001]
["bitfinex","ETHUSD",1763853374169,8.82300764,2781.8,2781.7,0.001]
["bitfinex","ETHUSD",1763853374376,12.7021744,2781.8,2781.7,0.001]
["bitfinex","ETHUSD",1763853374778,19.9431394,2781.8,2781.7,0.001]
["bitfinex","ETHUSD",1763853375271,8.64149267,2781.8,2781.7,0.001]
["bitfinex","ETHUSD",1763853375475,9.21586037,2781.8,2781.7,0.001]
["bitfinex","ETHUSD",1763853375773,5.85939137,2781.8,2781.7,0.001]
["bitfinex","ETHUSD",1763853375978,17.78220337,2781.8,2781.7,0.001]
["bitfinex","ETHUSD",1763853376148,18.24870337,2781.8,2781.7,0.001]
["bitfinex","ETHUSD",1763853376763,5.85939137,2781.8,2781.7,0.001]
["bitfinex","ETHUSD",1763853376956,23.96029041,2781.8,2781.7,0.001]
["bitfinex","ETHUSD",1763853377355,21.53486041,2781.8,2781.7,0.001]
["bitfinex","ETHUSD",1763853377874,37.91258252,2781.8,2781.7,0.001]
["bitfinex","ETHUSD",1763853378082,36.85662241,2781.8,2781.7,0.001]
["bitfinex","ETHUSD",1763853378382,35.04157909,2781.5,2781.3,0.0147374]
["bitfinex","ETHUSD",1763853378558,36.9862188,2781.4,2781.3,0.0147374]
["bitfinex","ETHUSD",1763853378763,29.84057264,2781.4,2781.3,0.0147374]
["bitfinex","ETHUSD",1763853379092,34.45079591,2781.4,2781.3,0.0147374]
["bitfinex","ETHUSD",1763853379297,0.405504,2781.1,2780.2,0.4678]
["bitfinex","ETHUSD",1763853379447,1.31249664,2780.7,2780.0,0.181]
["bitfinex","ETHUSD",1763853379652,5.087223,2780.6,2780.0,0.181]
["bitfinex","ETHUSD",1763853379846,1.31249664,2780.7,2780.0,0.181]
["bitfinex","ETHUSD",1763853380047,0.90699264,2780.5,2780.0,0.181]
["bitfinex","ETHUSD",1763853380493,1.31249664,2780.7,2780.4,0.4675]
["bitfinex","ETHUSD",1763853380788,1.31249664,2780.7,2780.1,0.4678]
["bitfinex","ETHUSD",1763853380789,2.717646,2780.6,2780.5,0.4675]
["bitfinex","ETHUSD",1763853380992,0.90699264,2780.5,2780.0,0.181]
["bitfinex","ETHUSD",1763853381196,0.90699264,2780.3,2780.0,0.181]
["bitfinex","ETHUSD",1763853381361,0.90699264,2780.3,2780.0,0.6488]
["bitfinex","ETHUSD",1763853381556,0.90699264,2780.3,2780.2,0.4675]
["bitfinex","ETHUSD",1763853381758,1.47149177,2780.3,2780.0,0.181]
["bitfinex","ETHUSD",1763853381977,0.56449913,2780.3,2780.2,0.4675]
["bitfinex","ETHUSD",1763853382364,0.56449913,2780.3,2780.2,0.9353]
["bitfinex","ETHUSD",1763853382865,0.56449913,2780.3,2780.0,0.181]
["bitfinex","ETHUSD",1763853382866,4.95061913,2780.3,2780.0,0.181]
["bitfinex","ETHUSD",1763853383072,4.125523,2780.2,2780.0,0.181]
["bitfinex","ETHUSD",1763853383950,4.125523,2780.2,2780.1,0.4675]
["bitfinex","ETHUSD",1763853383951,4.02879464,2780.2,2780.1,0.4675]
["bitfinex","ETHUSD",1763853384155,3.80080664,2780.2,2780.1,0.4675]
["bitfinex","ETHUSD",1763853385187,3.80080664,2780.2,2779.0,0.181]
["bitfinex","ETHUSD",1763853385188,3.80080664,2780.2,2779.7,0.4678]
["bitfinex","ETHUSD",1763853385487,0.405504,2780.4,2779.7,0.4678]
["bitfinex","ETHUSD",1763853385700,0.405504,2780.2,2779.7,0.4678]
["bitfinex","ETHUSD",1763853386066,0.90699264,2780.1,2779.7,0.4678]
["bitfinex","ETHUSD",1763853386453,3.787592,2780.0,2779.7,0.4678]
["bitfinex","ETHUSD",1763853386674,0.68224456,2780.1,2779.7,0.4678]
["bitfinex","ETHUSD",1763853386890,0.68224456,2780.1,2779.4,0.4678]
["bitfinex","ETHUSD",1763853387076,0.90699264,2779.9,2779.4,0.4678]
["bitfinex","ETHUSD",1763853387279,0.90699264,2779.8,2779.1,0.4678]
["bitfinex","ETHUSD",1763853387506,1.52181523,2779.8,2779.1,0.4678]
["bitfinex","ETHUSD",1763853387795,0.68224456,2780.1,2779.7,0.4675]
["bitfinex","ETHUSD",1763853387981,0.68224456,2780.1,2777.9,0.586504]
["bitfinex","ETHUSD",1763853387982,0.90699264,2779.0,2777.9,0.181]
["bitfinex","ETHUSD",1763853388195,3.196482,2778.9,2778.3,0.4678]
["bitfinex","ETHUSD",1763853388363,0.41034746,2778.9,2778.3,0.4678]
["bitfinex","ETHUSD",1763853388561,0.90699264,2778.9,2778.3,0.4678]
["bitfinex","ETHUSD",1763853389106,0.90699264,2779.1,2778.8,0.4675]
["bitfinex","ETHUSD",1763853389306,5.59712616,2779.6,2778.3,0.4678]
["bitfinex","ETHUSD",1763853389307,0.90699264,2779.0,2778.3,0.4678]
["bitfinex","ETHUSD",1763853389510,0.90699264,2779.5,2778.3,0.4678]
["bitfinex","ETHUSD",1763853389511,0.90699264,2778.9,2778.3,0.4678]
["bitfinex","ETHUSD",1763853389712,0.90699264,2779.2,2778.9,0.4675]
["bitfinex","ETHUSD",1763853389912,17.588841,2778.9,2778.0,0.4678]
["bitfinex","ETHUSD",1763853390112,2.259586,2778.7,2778.0,0.4678]
["bitfinex","ETHUSD",1763853390313,6.0986148,2778.8,2778.0,0.4678]
["bitfinex","ETHUSD",1763853390314,0.90699264,2778.8,2778.0,0.4678]
["bitfinex","ETHUSD",1763853390616,0.90699264,2778.8,2778.7,0.4675]
["bitfinex","ETHUSD",1763853390617,3.48511064,2778.8,2778.7,0.4675]
["bitfinex","ETHUSD",1763853390784,3.48511064,2778.8,2778.0,0.4678]
["bitfinex","ETHUSD",1763853390980,1.2960541,2778.8,2778.0,0.4678]
["bitfinex","ETHUSD",1763853391179,2.184461,2778.7,2778.0,0.4678]
["bitfinex","ETHUSD",1763853392428,2.184461,2778.7,2777.9,0.181]
["bitfinex","ETHUSD",1763853392721,2.184461,2778.7,2778.0,0.4678]
["bitfinex","ETHUSD",1763853392722,0.90699264,2778.5,2778.0,0.4678]
["bitfinex","ETHUSD",1763853392926,2.200094,2778.5,2778.0,0.4678]
["bitfinex","ETHUSD",1763853393076,2.451908,2778.4,2778.0,0.4678]
["bitfinex","ETHUSD",1763853393271,2.224439,2778.4,2778.0,0.4678]
["bitfinex","ETHUSD",1763853393506,0.82987088,2778.5,2778.3,0.4675]
["bitfinex","ETHUSD",1763853394009,0.90699264,2778.5,2778.4,0.9353]
["bitfinex","ETHUSD",1763853394600,5.19162216,2779.5,2778.4,0.9353]
["bitfinex","ETHUSD",1763853394833,5.19162216,2779.5,2777.9,0.181]
["bitfinex","ETHUSD",1763853394834,0.56489435,2779.7,2779.4,0.6485]
["bitfinex","ETHUSD",1763853395328,0.56489435,2779.7,2779.2,0.181]
["bitfinex","ETHUSD",1763853395628,0.90699264,2779.4,2778.0,0.4678]
["bitfinex","ETHUSD",1763853395807,1.06072728,2779.3,2778.0,0.4678]
["bitfinex","ETHUSD",1763853396129,0.90699264,2779.4,2779.3,0.4734]
["bitfinex","ETHUSD",1763853396318,0.90699264,2779.4,2779.3,0.6543]
["bitfinex","ETHUSD",1763853396826,0.56489435,2779.7,2779.3,1.1048]
["bitfinex","ETHUSD",1763853397129,0.90699264,2779.6,2779.4,0.9239]
["bitfinex","ETHUSD",1763853397350,0.56489435,2779.7,2779.4,0.9239]
["bitfinex","ETHUSD",1763853397511,3.715306,2779.6,2779.4,0.4734]
["bitfinex","ETHUSD",1763853397710,0.42802004,2779.5,2779.1,0.1809]
["bitfinex","ETHUSD",1763853398028,1.05189435,2779.7,2779.1,0.1809]
["bitfinex","ETHUSD",1763853398029,4.25665264,2779.6,2779.1,0.1809]
["bitfinex","ETHUSD",1763853398193,0.90699264,2779.4,2779.1,0.1809]
["bitfinex","ETHUSD",1763853398398,3.98196564,2779.6,2779.1,0.6314]
["bitfinex","ETHUSD",1763853398611,0.90699264,2779.6,2779.1,0.6314]
["bitfinex","ETHUSD",1763853398835,0.90699264,2779.6,2779.2,0.4905]
["bitfinex","ETHUSD",1763853400233,0.90699264,2779.6,2779.5,0.4774]
["bitfinex","ETHUSD",1763853400594,0.90699264,2779.6,2779.5,0.9679]
["bitfinex","ETHUSD",1763853401200,0.90699264,2779.6,2779.5,0.4774]
["bitfinex","ETHUSD",1763853401521,2.696223,2779.4,2778.9,0.1875]
["bitfinex","ETHUSD",1763853401719,0.90699264,2779.4,2778.9,0.678]
["bitfinex","ETHUSD",1763853401929,1.17853157,2779.4,2778.9,0.678]
["bitfinex","ETHUSD",1763853402220,0.405504,2779.4,2779.0,0.4905]
["bitfinex","ETHUSD",1763853402424,0.90699264,2779.6,2779.3,0.4774]
["bitfinex","ETHUSD",1763853402824,3.301343,2779.5,2779.3,0.4774]
["bitfinex","ETHUSD",1763853403811,3.301343,2779.5,2779.0,0.4905]
["bitfinex","ETHUSD",1763853403812,3.301343,2779.5,2778.9,0.1875]
["bitfinex","ETHUSD",1763853404017,1.31249664,2779.2,2778.3,0.4905]
["bitfinex","ETHUSD",1763853404213,1.31249664,2779.2,2777.9,0.181]
["bitfinex","ETHUSD",1763853404214,1.26092538,2779.1,2778.2,0.4905]
["bitfinex","ETHUSD",1763853404429,0.90699264,2778.9,2778.2,0.4905]
["bitfinex","ETHUSD",1763853404640,3.39462664,2779.0,2778.2,0.4905]
["bitfinex","ETHUSD",1763853404951,1.09139264,2778.9,2777.9,0.181]
["bitfinex","ETHUSD",1763853405137,1.31249664,2778.8,2778.0,0.4905]
["bitfinex","ETHUSD",1763853405334,0.66885188,2778.7,2778.0,0.4905]
["bitfinex","ETHUSD",1763853405650,2.764016,2778.6,2777.9,0.181]
["bitfinex","ETHUSD",1763853405964,2.764016,2778.6,2777.9,0.6715]
["bitfinex","ETHUSD",1763853406456,0.90699264,2778.5,2777.9,0.181]
["bitfinex","ETHUSD",1763853406755,0.405504,2778.6,2778.0,0.4905]
["bitfinex","ETHUSD",1763853407054,3.229023,2778.5,2778.0,0.4905]
["bitfinex","ETHUSD",1763853407457,0.90699264,2778.4,2777.9,0.181]
["bitfinex","ETHUSD",1763853407753,0.90699264,2778.3,2777.9,0.181]
["bitfinex","ETHUSD",1763853407968,0.60363885,2778.6,2777.9,0.181]
["bitfinex","ETHUSD",1763853408117,0.90699264,2778.4,2777.9,0.181]
["bitfinex","ETHUSD",1763853408429,0.60363885,2778.6,2778.1,0.001]
["bitfinex","ETHUSD",1763853408830,2.2395,2778.5,2778.1,0.001]
["bitfinex","ETHUSD",1763853409146,0.28431389,2778.4,2778.1,0.001]
["bitfinex","ETHUSD",1763853409353,0.90699264,2778.4,2778.1,0.001]
["bitfinex","ETHUSD",1763853409564,0.4993,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763853410024,4.20257356,2778.6,2778.1,0.001]
["bitfinex","ETHUSD",1763853410025,0.60363885,2778.6,2778.1,0.4784]
["bitfinex","ETHUSD",1763853410449,0.90699264,2778.4,2778.1,0.5563]
["bitfinex","ETHUSD",1763853410821,3.61851064,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763853411076,1.85533157,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763853411228,1.85533157,2778.2,2778.1,1.1564]
["bitfinex","ETHUSD",1763853411229,0.90699264,2778.2,2778.1,1.1564]
["bitfinex","ETHUSD",1763853413079,1.47196936,2778.2,2778.1,1.1564]
["bitfinex","ETHUSD",1763853413435,0.56497672,2778.2,2778.1,1.1564]
["bitfinex","ETHUSD",1763853413664,3.5979156,2779.4,2778.1,1.1564]
["bitfinex","ETHUSD",1763853413665,5.815798,2779.4,2778.1,1.1564]
["bitfinex","ETHUSD",1763853413854,0.56494739,2778.6,2778.2,0.4905]
["bitfinex","ETHUSD",1763853414051,0.405504,2779.3,2778.2,0.4905]
["bitfinex","ETHUSD",1763853414253,0.405504,2779.1,2778.5,0.4774]
["bitfinex","ETHUSD",1763853414456,0.56494104,2778.6,2778.5,0.4774]
["bitfinex","ETHUSD",1763853414767,0.21767006,2779.2,2778.6,0.4905]
["bitfinex","ETHUSD",1763853414968,0.405504,2779.3,2778.6,0.4905]
["bitfinex","ETHUSD",1763853416849,0.90699264,2779.4,2778.6,0.4905]
["bitfinex","ETHUSD",1763853417367,4.299062,2779.7,2778.6,0.4905]
["bitfinex","ETHUSD",1763853417568,1.31249664,2779.7,2778.6,0.4905]
["bitfinex","ETHUSD",1763853417732,0.405504,2779.7,2778.6,0.4905]
["bitfinex","ETHUSD",1763853418171,0.90699264,2779.5,2778.6,0.4905]
["bitfinex","ETHUSD",1763853418476,1.31249664,2779.7,2778.6,0.4905]
["bitfinex","ETHUSD",1763853418672,1.44385831,2779.6,2778.6,0.4905]
["bitfinex","ETHUSD",1763853418967,0.90699264,2779.4,2778.6,0.4905]
["bitfinex","ETHUSD",1763853419171,1.90255831,2779.6,2778.6,0.4905]
["bitfinex","ETHUSD",1763853419467,0.90699264,2779.2,2778.6,0.4905]
["bitfinex","ETHUSD",1763853419670,15.902707,2779.4,2778.6,0.4905]
["bitfinex","ETHUSD",1763853419973,1.72683996,2779.3,2778.6,0.4905]
["bitfinex","ETHUSD",1763853420277,0.1844,2779.9,2779.4,0.5553]
["bitfinex","ETHUSD",1763853420450,4.522711,2780.1,2779.5,0.4774]
["bitfinex","ETHUSD",1763853420631,0.90699264,2780.1,2779.5,0.4774]
["bitfinex","ETHUSD",1763853420836,4.05565841,2780.2,2779.5,0.4774]
["bitfinex","ETHUSD",1763853420837,0.49626511,2780.0,2779.5,0.4774]
["bitfinex","ETHUSD",1763853421051,0.90699264,2780.0,2779.5,0.4774]
["bitfinex","ETHUSD",1763853421245,1.31249664,2780.1,2779.5,0.4774]
["bitfinex","ETHUSD",1763853421475,0.90699264,2779.8,2779.5,0.4774]
["bitfinex","ETHUSD",1763853421654,2.414804,2779.9,2779.5,0.4774]
["bitfinex","ETHUSD",1763853421964,0.4587,2780.0,2779.5,0.4774]
["bitfinex","ETHUSD",1763853422145,0.53680818,2780.0,2779.6,0.4905]
["bitfinex","ETHUSD",1763853422344,2.372922,2780.1,2779.6,0.4905]
["bitfinex","ETHUSD",1763853422548,6.490212,2780.0,2779.6,0.4905]
["bitfinex","ETHUSD",1763853422752,5.710212,2780.0,2779.6,4.3705]
["bitfinex","ETHUSD",1763853422948,0.90699264,2780.0,2779.6,0.4905]
["bitfinex","ETHUSD",1763853423283,0.326,2779.7,2779.5,3.88]
["bitfinex","ETHUSD",1763853424275,0.1844,2779.9,2779.5,3.88]
["bitfinex","ETHUSD",1763853424460,0.90699264,2779.9,2779.6,0.4774]
["bitfinex","ETHUSD",1763853424666,0.4587,2780.1,2779.6,0.4774]
["bitfinex","ETHUSD",1763853424864,1.22067334,2780.4,2779.7,3.88]
["bitfinex","ETHUSD",1763853425378,0.8685666,2780.4,2779.7,4.3705]
["bitfinex","ETHUSD",1763853425758,0.2127666,2780.4,2779.8,0.4905]
["bitfinex","ETHUSD",1763853425968,0.90699264,2780.5,2779.8,0.4905]
["bitfinex","ETHUSD",1763853426142,2.742809,2780.7,2779.8,0.4905]
["bitfinex","ETHUSD",1763853426349,0.4584,2781.0,2779.8,0.4905]
["bitfinex","ETHUSD",1763853427185,0.1971,2781.2,2779.8,0.4905]
["bitfinex","ETHUSD",1763853427370,0.51599548,2781.1,2779.8,0.4905]
["bitfinex","ETHUSD",1763853427743,0.1971,2781.2,2779.8,0.4905]
["bitfinex","ETHUSD",1763853427943,2.222655,2781.1,2779.8,0.4905]
["bitfinex","ETHUSD",1763853428148,0.90699264,2780.8,2779.8,0.4905]
["bitfinex","ETHUSD",1763853428385,0.90699264,2780.4,2779.4,0.486]
["bitfinex","ETHUSD",1763853428747,0.4584,2780.5,2779.4,0.486]
["bitfinex","ETHUSD",1763853428955,2.221309,2780.6,2779.4,0.486]
["bitfinex","ETHUSD",1763853429148,6.92053874,2781.0,2779.4,0.486]
["bitfinex","ETHUSD",1763853429149,0.97660421,2781.0,2779.4,0.486]
["bitfinex","ETHUSD",1763853429350,0.90699264,2780.9,2780.6,0.4878]
["bitfinex","ETHUSD",1763853429617,0.6447,2780.9,2779.4,0.486]
["bitfinex","ETHUSD",1763853429747,4.725864,2780.5,2779.4,0.486]
["bitfinex","ETHUSD",1763853429946,0.4901,2780.6,2779.4,0.486]
["bitfinex","ETHUSD",1763853430184,0.4584,2780.5,2779.4,0.486]
["bitfinex","ETHUSD",1763853430385,0.90699264,2780.5,2779.4,0.486]
["bitfinex","ETHUSD",1763853430590,1.1295599,2780.9,2780.4,0.4878]
["bitfinex","ETHUSD",1763853430591,0.591804,2780.9,2780.4,0.4878]
["bitfinex","ETHUSD",1763853430751,0.90699264,2780.7,2779.4,0.486]
["bitfinex","ETHUSD",1763853430952,2.970466,2780.8,2779.4,0.486]
["bitfinex","ETHUSD",1763853431470,0.90699264,2780.5,2779.4,0.486]
["bitfinex","ETHUSD",1763853431659,0.90699264,2780.3,2779.4,0.486]
["bitfinex","ETHUSD",1763853431865,0.74344353,2780.3,2779.4,0.486]
["bitfinex","ETHUSD",1763853432049,1.88359685,2780.8,2779.4,0.486]
["bitfinex","ETHUSD",1763853432250,0.90699264,2780.5,2779.4,0.486]
["bitfinex","ETHUSD",1763853432446,0.863904,2780.7,2779.4,0.486]
["bitfinex","ETHUSD",1763853432660,0.90699264,2780.5,2779.4,0.486]
["bitfinex","ETHUSD",1763853432865,1.77089664,2780.7,2779.4,0.486]
["bitfinex","ETHUSD",1763853433050,0.58852091,2780.6,2779.4,0.486]
["bitfinex","ETHUSD",1763853433251,0.90699264,2780.4,2779.4,0.486]
["bitfinex","ETHUSD",1763853433655,0.58852091,2780.6,2779.4,0.486]
["bitfinex","ETHUSD",1763853434081,0.863904,2780.7,2779.4,0.486]
["bitfinex","ETHUSD",1763853434293,0.90699264,2780.5,2779.4,0.486]
["bitfinex","ETHUSD",1763853434659,2.698905,2780.4,2779.4,0.486]
["bitfinex","ETHUSD",1763853434860,0.90699264,2780.3,2779.4,0.486]
["bitfinex","ETHUSD",1763853435786,0.4584,2780.5,2779.4,0.486]
["bitfinex","ETHUSD",1763853436167,0.90699264,2780.3,2779.4,0.486]
["bitfinex","ETHUSD",1763853436765,0.4584,2780.5,2779.4,0.486]
["bitfinex","ETHUSD",1763853437186,0.90699264,2780.3,2779.4,0.486]
["bitfinex","ETHUSD",1763853437599,3.04010964,2780.4,2779.4,0.486]
["bitfinex","ETHUSD",1763853437809,1.2568436,2780.4,2779.4,0.486]
["bitfinex","ETHUSD",1763853437974,0.90699264,2780.4,2779.4,0.486]
["bitfinex","ETHUSD",1763853439272,0.56468978,2780.2,2779.4,0.486]
["bitfinex","ETHUSD",1763853439506,0.4584,2780.5,2779.4,0.486]
["bitfinex","ETHUSD",1763853443409,0.4584,2780.5,2779.4,0.487]
["bitfinex","ETHUSD",1763853443904,0.4584,2780.5,2779.5,3.88]
["bitfinex","ETHUSD",1763853444307,0.4584,2780.5,2779.6,0.486]
["bitfinex","ETHUSD",1763853445721,0.1863,2780.9,2780.4,0.5456]
["bitfinex","ETHUSD",1763853445885,0.6555,2781.2,2780.6,0.4878]
["bitfinex","ETHUSD",1763853446210,0.6555,2781.2,2780.5,3.88]
["bitfinex","ETHUSD",1763853446607,2.158805,2781.2,2780.6,4.366]
["bitfinex","ETHUSD",1763853446823,2.158805,2781.2,2780.6,3.88]
["bitfinex","ETHUSD",1763853447026,2.41073,2781.0,2780.7,3.88]
["bitfinex","ETHUSD",1763853447200,0.4584,2781.1,2780.2,0.191]
["bitfinex","ETHUSD",1763853447518,2.257754,2781.0,2780.2,0.677]
["bitfinex","ETHUSD",1763853447723,0.2716154,2781.0,2780.2,0.677]
["bitfinex","ETHUSD",1763853447929,2.257754,2781.0,2780.2,0.677]
["bitfinex","ETHUSD",1763853448295,0.4901,2780.3,2779.7,3.88]
["bitfinex","ETHUSD",1763853448795,0.4901,2780.3,2779.7,4.366]
["bitfinex","ETHUSD",1763853449707,0.4901,2780.3,2779.8,3.88]
["bitfinex","ETHUSD",1763853450353,0.863904,2780.8,2780.2,0.4878]
["bitfinex","ETHUSD",1763853450561,9.326264,2780.6,2779.8,3.88]
["bitfinex","ETHUSD",1763853450906,0.4584,2780.5,2779.8,3.88]
["bitfinex","ETHUSD",1763853451844,0.90699264,2780.3,2779.8,3.88]
["bitfinex","ETHUSD",1763853452139,0.4584,2780.2,2779.8,3.88]
["bitfinex","ETHUSD",1763853452346,0.4584,2780.2,2779.9,3.88]
["bitfinex","ETHUSD",1763853455652,0.90699264,2780.6,2780.0,3.88]
["bitfinex","ETHUSD",1763853455821,0.6453,2779.6,2779.0,3.88]
["bitfinex","ETHUSD",1763853456021,2.32918,2779.5,2778.8,0.192]
["bitfinex","ETHUSD",1763853456221,3.76737864,2779.5,2778.8,0.192]
["bitfinex","ETHUSD",1763853456553,4.23427864,2779.5,2778.8,0.192]
["bitfinex","ETHUSD",1763853456749,1.69914064,2779.5,2778.8,0.192]
["bitfinex","ETHUSD",1763853456927,1.23224064,2779.5,2778.9,0.4655]
["bitfinex","ETHUSD",1763853457126,3.22351464,2779.5,2778.9,0.4655]
["bitfinex","ETHUSD",1763853457657,3.69041464,2779.5,2778.9,0.4655]
["bitfinex","ETHUSD",1763853457863,4.43167164,2779.5,2778.9,0.4655]
["bitfinex","ETHUSD",1763853458058,3.90267164,2779.5,2778.9,0.4655]
["bitfinex","ETHUSD",1763853458925,4.28778164,2779.5,2778.9,0.4655]
["bitfinex","ETHUSD",1763853459125,1.4281008,2779.5,2778.9,0.4655]
["bitfinex","ETHUSD",1763853459325,0.98069264,2779.5,2778.9,0.4655]
["bitfinex","ETHUSD",1763853459648,1.45499264,2779.5,2778.9,0.4655]
["bitfinex","ETHUSD",1763853459852,2.01975697,2779.5,2778.9,0.4655]
["bitfinex","ETHUSD",1763853461173,0.56476433,2779.5,2779.4,4.8363]
["bitfinex","ETHUSD",1763853461328,0.56476433,2779.5,2779.4,4.3676]
["bitfinex","ETHUSD",1763853462562,0.56476433,2779.5,2779.4,5.27306]
["bitfinex","ETHUSD",1763853463451,0.56476433,2779.5,2779.4,4.8363]
["bitfinex","ETHUSD",1763853463962,0.4743,2780.4,2779.4,4.8363]
["bitfinex","ETHUSD",1763853464157,0.4743,2780.4,2779.5,4.3487]
["bitfinex","ETHUSD",1763853464359,0.56464846,2779.8,2779.5,4.3487]
["bitfinex","ETHUSD",1763853464540,3.276617,2780.2,2779.6,3.88]
["bitfinex","ETHUSD",1763853464760,0.56466574,2779.8,2779.6,3.88]
["bitfinex","ETHUSD",1763853464961,0.4743,2780.3,2779.7,4.3487]
["bitfinex","ETHUSD",1763853465195,0.90699264,2780.3,2779.7,3.88]
["bitfinex","ETHUSD",1763853465351,2.388386,2780.1,2779.7,3.88]
["bitfinex","ETHUSD",1763853465552,0.4743,2780.2,2779.7,3.88]
["bitfinex","ETHUSD",1763853466649,2.199948,2780.1,2779.7,3.88]
["bitfinex","ETHUSD",1763853467049,0.4743,2780.1,2779.7,3.88]
["bitfinex","ETHUSD",1763853468451,3.59640752,2780.6,2779.7,3.88]
["bitfinex","ETHUSD",1763853468656,0.45034002,2780.5,2779.8,0.4687]
["bitfinex","ETHUSD",1763853468864,0.4743,2780.7,2779.8,0.4687]
["bitfinex","ETHUSD",1763853469363,1.38129264,2780.7,2779.8,0.4687]
["bitfinex","ETHUSD",1763853469559,2.589556,2780.7,2779.9,3.88]
["bitfinex","ETHUSD",1763853469759,0.4743,2780.6,2779.9,3.88]
["bitfinex","ETHUSD",1763853469960,0.4939,2780.0,2779.9,3.88]
["bitfinex","ETHUSD",1763853470188,0.4939,2780.0,2779.5,3.88]
["bitfinex","ETHUSD",1763853470684,0.1945,2779.9,2779.5,3.88]
["bitfinex","ETHUSD",1763853471055,0.6688,2779.9,2779.5,3.88]
["bitfinex","ETHUSD",1763853471798,0.4743,2779.8,2779.5,3.88]
["bitfinex","ETHUSD",1763853472198,0.4939,2779.6,2779.4,0.001]
["bitfinex","ETHUSD",1763853472751,2.233609,2779.8,2779.4,0.001]
["bitfinex","ETHUSD",1763853473090,2.049109,2779.7,2779.4,0.001]
["bitfinex","ETHUSD",1763853473396,0.4743,2779.7,2779.5,3.88]
["bitfinex","ETHUSD",1763853473887,0.4939,2779.6,2779.5,3.88]
["bitfinex","ETHUSD",1763853474293,8.12809264,2779.6,2779.5,3.88]
["bitfinex","ETHUSD",1763853474591,9.42943552,2779.6,2779.5,3.88]
["bitfinex","ETHUSD",1763853475106,7.76337052,2779.6,2779.5,3.88]
["bitfinex","ETHUSD",1763853475305,6.92026452,2779.6,2779.5,3.88]
["bitfinex","ETHUSD",1763853475475,5.61892164,2779.6,2779.5,3.88]
["bitfinex","ETHUSD",1763853476495,0.90699264,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763853476798,7.07835364,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763853476962,2.775182,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763853477460,2.908284,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763853477662,4.55655661,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763853478599,6.86933261,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763853478795,6.13135261,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763853479492,7.13135261,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763853479915,10.72912199,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763853480307,11.13462599,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763853480505,25.91384599,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763853480916,23.93516999,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763853481321,24.47292589,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763853481516,36.67890189,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763853482222,1.31249664,2779.4,2779.1,0.001]
["bitfinex","ETHUSD",1763853482424,37.02142686,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763853482787,37.49572686,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763853483323,38.03348276,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763853483620,41.6316405,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1763853484137,41.6316405,2779.2,2778.8,0.001]
["bitfinex","ETHUSD",1763853484138,1.31249664,2778.6,2778.1,0.001]
["bitfinex","ETHUSD",1763853484284,22.16278464,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763853484484,1.33699664,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763853484837,15.69523264,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763853485720,24.96296952,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763853485928,26.98966143,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763853486700,34.86062743,2778.2,2778.1,0.001]
["bitfinex","ETHUSD",1763853486885,31.06123443,2778.2,2777.9,0.001]
["bitfinex","ETHUSD",1763853487088,31.31249664,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763853487415,32.63453251,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763853487588,33.09453251,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763853487782,36.69424453,2778.0,2777.9,0.001]
["bitfinex","ETHUSD",1763853489548,0.405504,2777.8,2777.6,0.001]
["bitfinex","ETHUSD",1763853489820,0.405504,2777.8,2775.3,0.1816]
["bitfinex","ETHUSD",1763853489821,0.90699264,2776.1,2775.5,0.4946]
["bitfinex","ETHUSD",1763853490122,3.83183,2776.1,2775.5,0.4946]
["bitfinex","ETHUSD",1763853490336,0.90699264,2775.8,2775.3,0.1816]
["bitfinex","ETHUSD",1763853490491,0.90699264,2776.0,2775.3,0.1816]
["bitfinex","ETHUSD",1763853490492,1.31249664,2776.0,2775.3,0.1816]
["bitfinex","ETHUSD",1763853490689,0.4643,2775.4,2774.6,0.1816]
["bitfinex","ETHUSD",1763853490921,0.90699264,2775.8,2774.6,0.1816]
["bitfinex","ETHUSD",1763853491088,0.405504,2776.3,2775.7,0.4837]
["bitfinex","ETHUSD",1763853491287,1.31249664,2776.1,2775.8,0.4837]
["bitfinex","ETHUSD",1763853491501,0.405504,2776.1,2775.8,0.4837]
["bitfinex","ETHUSD",1763853491700,0.405504,2776.3,2776.0,0.4837]
["bitfinex","ETHUSD",1763853491918,0.90699264,2776.8,2776.3,0.6653]
["bitfinex","ETHUSD",1763853492088,5.21983022,2776.9,2776.4,0.4837]
["bitfinex","ETHUSD",1763853492289,2.085321,2776.7,2776.4,0.4837]
["bitfinex","ETHUSD",1763853492512,0.90699264,2776.4,2776.2,0.4946]
["bitfinex","ETHUSD",1763853492721,0.405504,2776.6,2776.1,0.1816]
["bitfinex","ETHUSD",1763853492922,0.405504,2776.6,2776.3,0.4837]
["bitfinex","ETHUSD",1763853492923,0.90699264,2776.4,2776.3,0.4837]
["bitfinex","ETHUSD",1763853493086,0.405504,2776.6,2776.3,0.4837]
["bitfinex","ETHUSD",1763853493287,0.90699264,2776.8,2776.3,0.4837]
["bitfinex","ETHUSD",1763853493288,2.63116,2776.7,2776.3,0.4837]
["bitfinex","ETHUSD",1763853493490,2.23316,2776.6,2776.3,0.4837]
["bitfinex","ETHUSD",1763853493686,0.90699264,2776.5,2776.3,0.4837]
["bitfinex","ETHUSD",1763853494045,5.75990324,2776.9,2776.6,0.4837]
["bitfinex","ETHUSD",1763853494046,0.90699264,2776.8,2776.6,0.4837]
["bitfinex","ETHUSD",1763853494206,9.534453,2777.5,2776.8,0.4837]
["bitfinex","ETHUSD",1763853494404,1.88146124,2777.4,2776.8,0.4837]
["bitfinex","ETHUSD",1763853494725,0.90699264,2777.4,2776.8,0.9783]
["bitfinex","ETHUSD",1763853494892,0.56527718,2777.3,2776.8,0.9783]
["bitfinex","ETHUSD",1763853495090,0.56527718,2777.3,2777.2,0.6653]
["bitfinex","ETHUSD",1763853496020,0.56527718,2777.3,2777.2,1.1599]
["bitfinex","ETHUSD",1763853496733,0.90699264,2777.5,2777.2,1.1599]
["bitfinex","ETHUSD",1763853496942,0.002,2778.0,2777.3,0.4946]
["bitfinex","ETHUSD",1763853497236,2.010212,2777.9,2777.4,0.4837]
["bitfinex","ETHUSD",1763853497539,2.021386,2777.9,2777.5,0.4946]
["bitfinex","ETHUSD",1763853497838,0.002,2778.0,2777.8,0.4837]
["bitfinex","ETHUSD",1763853498016,0.002,2778.0,2777.5,0.4946]
["bitfinex","ETHUSD",1763853498017,2.011232,2777.9,2777.5,0.4946]
["bitfinex","ETHUSD",1763853498838,0.002,2778.0,2777.8,0.4837]
["bitfinex","ETHUSD",1763853499139,0.002,2778.0,2777.9,0.4837]
["bitfinex","ETHUSD",1763853499507,0.002,2778.0,2777.9,0.9783]
["bitfinex","ETHUSD",1763853500226,0.4663,2778.0,2777.4,0.4946]
["bitfinex","ETHUSD",1763853500525,0.002,2778.0,2777.9,0.4837]
["bitfinex","ETHUSD",1763853501297,0.002,2778.0,2777.9,0.9783]
["bitfinex","ETHUSD",1763853505546,0.002,2778.0,2777.9,4.8583]
["bitfinex","ETHUSD",1763853505703,0.002,2778.0,2777.9,5.34413]
["bitfinex","ETHUSD",1763853508146,0.002,2778.3,2777.9,5.34413]
["bitfinex","ETHUSD",1763853508350,0.002,2778.6,2778.2,0.6653]
["bitfinex","ETHUSD",1763853508658,0.002,2778.6,2778.5,0.4837]
["bitfinex","ETHUSD",1763853509156,0.002,2778.6,2778.5,0.9783]
["bitfinex","ETHUSD",1763853509366,0.002,2778.6,2778.5,1.46413]
["bitfinex","ETHUSD",1763853510428,0.46,2779.6,2778.9,3.878]
["bitfinex","ETHUSD",1763853510626,6.333702,2779.5,2779.0,3.878]
["bitfinex","ETHUSD",1763853510830,5.34111,2779.5,2779.0,3.878]
["bitfinex","ETHUSD",1763853511024,0.46,2779.4,2779.0,3.878]
["bitfinex","ETHUSD",1763853511662,1.31249664,2779.7,2779.0,3.878]
["bitfinex","ETHUSD",1763853511870,0.1809,2780.0,2779.6,0.4837]
["bitfinex","ETHUSD",1763853512069,2.563193,2779.9,2779.6,0.4837]
["bitfinex","ETHUSD",1763853512234,2.14598,2779.9,2779.6,0.4837]
["bitfinex","ETHUSD",1763853512568,0.6409,2780.0,2779.6,0.4837]
["bitfinex","ETHUSD",1763853512864,2.092709,2779.9,2779.6,0.4837]
["bitfinex","ETHUSD",1763853513163,2.533135,2779.8,2779.4,3.878]
["bitfinex","ETHUSD",1763853513528,2.533135,2779.8,2779.4,4.3726]
["bitfinex","ETHUSD",1763853513755,2.561991,2779.8,2779.4,3.878]
["bitfinex","ETHUSD",1763853513955,0.4643,2779.5,2779.4,3.878]
["bitfinex","ETHUSD",1763853514176,14.05013238,2779.5,2779.4,3.878]
["bitfinex","ETHUSD",1763853514381,11.848392,2779.3,2778.5,3.878]
["bitfinex","ETHUSD",1763853514581,11.848392,2779.3,2778.6,3.878]
["bitfinex","ETHUSD",1763853514920,0.865504,2779.4,2778.6,3.878]
["bitfinex","ETHUSD",1763853514921,6.059827,2779.1,2778.6,3.878]
["bitfinex","ETHUSD",1763853515074,0.5507,2778.7,2778.3,3.878]
["bitfinex","ETHUSD",1763853515272,0.5507,2778.7,2778.4,3.878]
["bitfinex","ETHUSD",1763853515802,2.442727,2779.1,2778.6,0.4837]
["bitfinex","ETHUSD",1763853515999,2.7510897,2779.1,2778.6,0.4837]
["bitfinex","ETHUSD",1763853516202,2.131033,2779.0,2778.6,0.4837]
["bitfinex","ETHUSD",1763853516606,2.131033,2779.0,2778.7,0.4717]
["bitfinex","ETHUSD",1763853516807,0.3083627,2779.1,2778.7,0.4717]
["bitfinex","ETHUSD",1763853517103,2.483985,2779.1,2778.7,0.4717]
["bitfinex","ETHUSD",1763853517298,2.483985,2779.1,2778.4,3.878]
["bitfinex","ETHUSD",1763853517523,2.159885,2779.0,2778.4,3.878]
["bitfinex","ETHUSD",1763853517724,0.1809,2779.2,2778.5,0.4717]
["bitfinex","ETHUSD",1763853518081,0.90699264,2779.0,2778.5,0.4717]
["bitfinex","ETHUSD",1763853518808,0.1809,2779.2,2778.5,0.4717]
["bitfinex","ETHUSD",1763853519326,0.69619294,2779.2,2778.5,0.4717]
["bitfinex","ETHUSD",1763853519530,3.37438964,2779.0,2778.4,3.878]
["bitfinex","ETHUSD",1763853519695,0.90699264,2779.0,2778.4,3.878]
["bitfinex","ETHUSD",1763853519895,0.90699264,2778.9,2778.4,3.878]
["bitfinex","ETHUSD",1763853520100,3.421397,2779.1,2778.4,4.3289]
["bitfinex","ETHUSD",1763853520305,0.49603896,2779.0,2778.4,4.3289]
["bitfinex","ETHUSD",1763853520499,0.49603896,2779.0,2778.4,4.32506183]
["bitfinex","ETHUSD",1763853520905,0.49603896,2779.0,2778.5,3.87416183]
["bitfinex","ETHUSD",1763853521314,0.94713896,2779.0,2778.5,3.87416183]
["bitfinex","ETHUSD",1763853521626,0.90699264,2778.7,2778.5,3.87416183]
["bitfinex","ETHUSD",1763853521826,0.456,2778.6,2778.5,3.87416183]
["bitfinex","ETHUSD",1763853522510,0.90699264,2778.8,2778.5,4.37276183]
["bitfinex","ETHUSD",1763853522714,3.1047,2778.9,2778.5,3.87416183]
["bitfinex","ETHUSD",1763853522889,0.4511,2778.8,2778.5,3.87416183]
["bitfinex","ETHUSD",1763853523093,1.92302654,2778.9,2778.5,3.87416183]
["bitfinex","ETHUSD",1763853523293,0.5649339,2778.9,2778.8,0.4986]
["bitfinex","ETHUSD",1763853523531,0.4511,2779.4,2778.8,0.4986]
["bitfinex","ETHUSD",1763853523838,5.21983022,2779.8,2778.8,0.4986]
["bitfinex","ETHUSD",1763853523839,8.2997,2779.8,2778.9,3.87416183]
["bitfinex","ETHUSD",1763853523992,0.4511,2779.3,2778.9,3.87416183]
["bitfinex","ETHUSD",1763853524432,0.4511,2779.8,2779.2,0.4986]
["bitfinex","ETHUSD",1763853524728,0.90699264,2779.3,2779.0,3.87416183]
["bitfinex","ETHUSD",1763853524927,0.90699264,2779.6,2779.0,3.87416183]
["bitfinex","ETHUSD",1763853525130,3.23454164,2779.5,2779.0,3.87416183]
["bitfinex","ETHUSD",1763853525424,2.782649,2779.5,2779.0,3.87416183]
["bitfinex","ETHUSD",1763853525611,0.4511,2779.5,2779.0,3.87416183]
["bitfinex","ETHUSD",1763853526243,0.64816118,2779.5,2779.0,3.87416183]
["bitfinex","ETHUSD",1763853526422,0.90699264,2779.3,2779.0,3.87416183]
["bitfinex","ETHUSD",1763853526726,0.4511,2779.3,2779.0,3.87416183]
["bitfinex","ETHUSD",1763853526922,0.19706118,2779.5,2779.0,3.87416183]
["bitfinex","ETHUSD",1763853527090,1.55515382,2779.5,2779.0,3.87416183]
["bitfinex","ETHUSD",1763853527288,0.51528343,2779.4,2779.0,3.87416183]
["bitfinex","ETHUSD",1763853527493,0.96638343,2779.4,2779.0,3.87416183]
["bitfinex","ETHUSD",1763853528025,0.51528343,2779.4,2779.0,3.87416183]
["bitfinex","ETHUSD",1763853528526,0.4511,2779.4,2779.0,3.87416183]
["bitfinex","ETHUSD",1763853529804,0.4511,2779.4,2779.1,3.87416183]
["bitfinex","ETHUSD",1763853530196,0.456,2779.2,2779.1,3.87416183]
["bitfinex","ETHUSD",1763853530632,8.77161364,2779.2,2779.1,3.87416183]
["bitfinex","ETHUSD",1763853530821,12.36977138,2779.2,2779.1,3.87416183]
["bitfinex","ETHUSD",1763853531125,13.96655238,2779.2,2779.1,3.87416183]
["bitfinex","ETHUSD",1763853531429,14.37205638,2779.2,2779.1,3.87416183]
["bitfinex","ETHUSD",1763853531634,35.27065638,2779.2,2779.1,3.87416183]
["bitfinex","ETHUSD",1763853532628,37.41453538,2779.2,2779.1,3.87416183]
["bitfinex","ETHUSD",1763853533351,36.18118238,2779.2,2779.1,3.87416183]
["bitfinex","ETHUSD",1763853533517,7.41453538,2779.2,2779.1,3.87416183]
["bitfinex","ETHUSD",1763853533711,37.41453538,2779.2,2779.1,3.87416183]
["bitfinex","ETHUSD",1763853534932,37.07738838,2779.2,2779.1,3.87416183]
["bitfinex","ETHUSD",1763853536153,35.46078238,2779.2,2779.1,3.87416183]
["bitfinex","ETHUSD",1763853536366,28.28739864,2779.1,2778.5,3.87416183]
["bitfinex","ETHUSD",1763853536538,23.179877,2778.8,2778.5,3.87416183]
["bitfinex","ETHUSD",1763853536854,23.179877,2778.8,2778.6,3.87416183]
["bitfinex","ETHUSD",1763853536855,14.239226,2778.7,2778.6,3.87416183]
["bitfinex","ETHUSD",1763853537049,14.690326,2778.7,2778.6,3.87416183]
["bitfinex","ETHUSD",1763853537256,15.146326,2778.7,2778.6,3.87416183]
["bitfinex","ETHUSD",1763853537554,14.928727,2778.7,2778.6,3.87416183]
["bitfinex","ETHUSD",1763853537753,6.872418,2778.7,2778.6,3.87416183]
["bitfinex","ETHUSD",1763853537935,4.847655,2778.7,2778.6,3.87416183]
["bitfinex","ETHUSD",1763853538818,4.971655,2778.7,2778.6,3.87416183]
["bitfinex","ETHUSD",1763853539963,10.04746864,2778.7,2778.6,3.87416183]
["bitfinex","ETHUSD",1763853540169,10.61242751,2778.7,2778.6,3.87416183]
["bitfinex","ETHUSD",1763853540584,14.6167367,2778.7,2778.6,3.87416183]
["bitfinex","ETHUSD",1763853540789,23.298679,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763853541076,24.52247664,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763853541242,24.97357664,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763853541572,25.49180476,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763853541772,16.54256862,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763853542073,26.51736486,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763853542273,18.72339762,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763853542481,22.32246186,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763853542973,25.85115986,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763853543159,25.49198786,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763853543343,19.46599286,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763853543738,19.16976186,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763853543978,7.23286662,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763853544143,4.65768464,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763853544474,3.87544264,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763853544676,3.65671264,2778.5,2778.4,0.4996]
["bitfinex","ETHUSD",1763853545042,0.56495887,2778.7,2778.4,0.9505]
["bitfinex","ETHUSD",1763853545242,0.56495887,2778.7,2778.4,0.4996]
["bitfinex","ETHUSD",1763853547088,5.15073364,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763853547584,5.63693364,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763853547973,17.48460964,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763853548572,1.37959264,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763853548775,0.90699264,2778.5,2778.4,0.4956]
["bitfinex","ETHUSD",1763853548952,3.44747364,2778.5,2778.4,0.9809]
["bitfinex","ETHUSD",1763853549148,3.44747364,2778.5,2778.4,0.4956]
["bitfinex","ETHUSD",1763853549397,0.90699264,2778.5,2778.4,0.4956]
["bitfinex","ETHUSD",1763853550592,0.90699264,2778.5,2778.4,4.36976183]
["bitfinex","ETHUSD",1763853551990,3.77931664,2778.5,2778.4,4.36976183]
["bitfinex","ETHUSD",1763853552293,8.71511254,2778.5,2778.4,3.87516183]
["bitfinex","ETHUSD",1763853552493,5.1160483,2778.5,2778.4,3.87516183]
["bitfinex","ETHUSD",1763853552656,8.71511254,2778.5,2778.4,3.87516183]
["bitfinex","ETHUSD",1763853552985,24.29311654,2778.5,2778.4,3.87516183]
["bitfinex","ETHUSD",1763853553302,25.26364432,2778.5,2778.4,3.87516183]
["bitfinex","ETHUSD",1763853553989,36.81331632,2778.5,2778.4,3.87516183]
["bitfinex","ETHUSD",1763853554189,37.86930034,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763853555906,28.27950032,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763853556076,34.57198332,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763853556410,31.71540932,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763853557110,32.55415732,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763853557403,31.65584832,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763853557577,32.71183234,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763853558170,37.86930034,2778.5,2778.4,0.001]
["bitfinex","ETHUSD",1763853560374,37.86930034,2778.5,2777.8,0.001]
["bitfinex","ETHUSD",1763853560571,27.29776236,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763853560883,27.81599048,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763853561083,11.99017008,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763853561288,42.52792598,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763853561987,42.92146563,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763853562180,46.61757178,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763853562920,46.22403213,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763853563491,46.78935092,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763853564991,46.22403213,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1763853566722,1.31249664,2777.6,2777.1,0.1348]
["bitfinex","ETHUSD",1763853567018,7.31932564,2777.2,2777.1,0.1348]
["bitfinex","ETHUSD",1763853567218,1.31249664,2777.2,2777.1,0.1348]
["bitfinex","ETHUSD",1763853567427,11.42707459,2777.2,2777.1,0.6294]
["bitfinex","ETHUSD",1763853568095,7.82632564,2777.2,2777.1,0.4946]
["bitfinex","ETHUSD",1763853568300,7.54241164,2777.2,2777.1,0.4946]
["bitfinex","ETHUSD",1763853568513,7.03541164,2777.2,2777.1,0.4946]
["bitfinex","ETHUSD",1763853569035,1.31249664,2777.2,2777.1,1.0207]
["bitfinex","ETHUSD",1763853569322,0.90699264,2777.2,2777.1,1.0207]
["bitfinex","ETHUSD",1763853569538,11.675514,2777.9,2777.1,1.0207]
["bitfinex","ETHUSD",1763853569684,0.90699264,2777.8,2777.2,0.4853]
["bitfinex","ETHUSD",1763853570162,1.47230461,2778.0,2777.2,0.4853]
["bitfinex","ETHUSD",1763853570459,0.002,2778.1,2777.9,0.4946]
["bitfinex","ETHUSD",1763853570617,0.002,2778.1,2778.0,0.4946]
["bitfinex","ETHUSD",1763853570817,2.935311,2778.1,2778.0,0.4946]
["bitfinex","ETHUSD",1763853571029,3.84230364,2778.1,2778.0,0.4946]
["bitfinex","ETHUSD",1763853571228,0.002,2778.1,2778.0,0.9799]
["bitfinex","ETHUSD",1763853578982,0.002,2778.1,2778.0,0.4946]
["bitfinex","ETHUSD",1763853579532,0.002,2778.1,2778.0,4.36876183]
["bitfinex","ETHUSD",1763853580772,0.002,2778.1,2778.0,0.4946]
["bitfinex","ETHUSD",1763853580971,0.407504,2778.1,2778.0,0.4946]
["bitfinex","ETHUSD",1763853581178,0.8646929,2778.1,2778.0,0.4946]
["bitfinex","ETHUSD",1763853581832,0.407504,2778.1,2778.0,0.4946]
["bitfinex","ETHUSD",1763853582232,0.002,2778.1,2778.0,0.96]
["bitfinex","ETHUSD",1763853582466,0.002,2778.1,2778.0,0.4946]
["bitfinex","ETHUSD",1763853584067,0.002,2778.1,2778.0,0.96]
["bitfinex","ETHUSD",1763853588268,0.002,2778.1,2777.2,3.87416183]
["bitfinex","ETHUSD",1763853588269,2.564711,2778.1,2777.2,3.87416183]
["bitfinex","ETHUSD",1763853588478,2.564711,2778.1,2777.1,0.0408]
["bitfinex","ETHUSD",1763853588479,0.90699264,2777.7,2777.1,0.0408]
["bitfinex","ETHUSD",1763853588651,2.454496,2777.6,2777.1,0.0408]
["bitfinex","ETHUSD",1763853589040,0.90699264,2777.6,2777.2,0.4654]
["bitfinex","ETHUSD",1763853589376,0.0986,2777.8,2777.2,0.4654]
["bitfinex","ETHUSD",1763853589561,5.22833264,2777.7,2777.2,0.4654]
["bitfinex","ETHUSD",1763853589760,3.794764,2777.6,2777.2,0.4654]
["bitfinex","ETHUSD",1763853591445,0.84003967,2777.6,2777.2,0.4654]
["bitfinex","ETHUSD",1763853591851,0.84003967,2777.6,2777.1,0.0408]
["bitfinex","ETHUSD",1763853592171,1.31249664,2777.7,2777.2,0.4654]
["bitfinex","ETHUSD",1763853592343,1.36799264,2777.7,2777.1,0.0408]
["bitfinex","ETHUSD",1763853592541,0.90699264,2777.5,2777.1,0.0408]
["bitfinex","ETHUSD",1763853593202,1.36799264,2777.7,2777.1,0.0408]
["bitfinex","ETHUSD",1763853593389,0.461,2777.7,2777.1,0.0408]
["bitfinex","ETHUSD",1763853593584,0.41595994,2777.6,2777.1,0.0408]
["bitfinex","ETHUSD",1763853593959,1.32295258,2777.6,2777.1,0.5062]
["bitfinex","ETHUSD",1763853594304,1.78395258,2777.6,2777.1,0.0408]
["bitfinex","ETHUSD",1763853594762,0.87695994,2777.6,2777.1,0.0408]
["bitfinex","ETHUSD",1763853595728,0.0986,2777.8,2777.0,0.001]
["bitfinex","ETHUSD",1763853595729,0.90699264,2777.4,2777.0,0.001]
["bitfinex","ETHUSD",1763853595893,16.210681,2777.4,2777.0,0.001]
["bitfinex","ETHUSD",1763853596095,0.461,2777.3,2777.0,0.001]
["bitfinex","ETHUSD",1763853596301,0.90699264,2777.5,2777.0,0.001]
["bitfinex","ETHUSD",1763853596497,9.645773,2777.3,2777.0,0.001]
["bitfinex","ETHUSD",1763853596708,5.955872,2777.3,2777.0,0.001]
["bitfinex","ETHUSD",1763853596908,4.940031,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1763853597224,6.79354964,2776.6,2776.1,0.6481]
["bitfinex","ETHUSD",1763853597427,6.99624964,2776.6,2776.1,0.6481]
["bitfinex","ETHUSD",1763853597632,7.45724964,2776.6,2776.1,0.6481]
["bitfinex","ETHUSD",1763853597928,8.39306764,2776.6,2776.1,0.6481]
["bitfinex","ETHUSD",1763853598210,11.99459468,2776.6,2776.1,0.1827]
["bitfinex","ETHUSD",1763853598515,14.73641039,2776.6,2775.9,0.4654]
["bitfinex","ETHUSD",1763853598888,8.31953939,2776.6,2774.9,0.1818]
["bitfinex","ETHUSD",1763853599095,21.97583039,2776.6,2775.7,0.4654]
["bitfinex","ETHUSD",1763853599719,18.92163839,2776.6,2775.7,0.4654]
["bitfinex","ETHUSD",1763853600015,25.53572139,2776.6,2775.8,0.4654]
["bitfinex","ETHUSD",1763853600484,25.53572139,2776.6,2774.9,0.1818]
["bitfinex","ETHUSD",1763853600485,23.858475,2776.4,2775.0,0.4654]
["bitfinex","ETHUSD",1763853600688,2.953868,2775.7,2775.0,0.4654]
["bitfinex","ETHUSD",1763853600886,4.82486064,2775.7,2775.0,0.4654]
["bitfinex","ETHUSD",1763853601116,4.82486064,2775.7,2775.2,0.4654]
["bitfinex","ETHUSD",1763853601434,4.82486064,2775.7,2774.9,0.1818]
["bitfinex","ETHUSD",1763853601435,4.15533264,2775.7,2775.6,0.4854]
["bitfinex","ETHUSD",1763853601718,3.66972364,2775.7,2775.6,0.4854]
["bitfinex","ETHUSD",1763853601893,4.30672364,2775.7,2775.6,0.9508]
["bitfinex","ETHUSD",1763853602092,4.87222166,2775.7,2775.6,0.4854]
["bitfinex","ETHUSD",1763853602811,4.87222166,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1763853603135,6.78871495,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1763853603309,4.27247566,2775.7,2775.6,0.4854]
["bitfinex","ETHUSD",1763853604088,4.75447566,2775.7,2775.6,0.4854]
["bitfinex","ETHUSD",1763853604600,4.75447566,2775.7,2775.6,0.9508]
["bitfinex","ETHUSD",1763853604601,4.23883166,2775.7,2775.6,0.9508]
["bitfinex","ETHUSD",1763853604930,1.47249066,2775.7,2775.6,0.9508]
["bitfinex","ETHUSD",1763853605139,1.47249066,2775.7,2775.6,0.4854]
["bitfinex","ETHUSD",1763853605692,2.39089066,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1763853605943,5.97154466,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1763853606146,4.65941866,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1763853606507,5.13081866,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1763853606847,11.97902466,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1763853607643,12.38452866,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1763853607865,24.55410566,2775.7,2775.6,0.001]
["bitfinex","ETHUSD",1763853608372,29.32397164,2775.6,2774.3,0.1848]
["bitfinex","ETHUSD",1763853608521,6.78035,2774.9,2774.4,0.4598]
["bitfinex","ETHUSD",1763853609229,6.03907264,2774.9,2774.8,0.4734]
["bitfinex","ETHUSD",1763853609432,6.03907264,2774.9,2774.3,0.1848]
["bitfinex","ETHUSD",1763853609643,0.90699264,2774.9,2774.3,0.1848]
["bitfinex","ETHUSD",1763853609842,1.08999264,2774.9,2774.3,0.1848]
["bitfinex","ETHUSD",1763853610351,1.31249664,2774.8,2774.3,0.1848]
["bitfinex","ETHUSD",1763853610555,0.90699264,2774.6,2774.3,0.1848]
["bitfinex","ETHUSD",1763853611253,2.710749,2774.5,2774.2,0.1848]
["bitfinex","ETHUSD",1763853611454,0.24024893,2774.7,2774.3,0.4598]
["bitfinex","ETHUSD",1763853611633,0.405504,2774.8,2774.4,0.4734]
["bitfinex","ETHUSD",1763853611818,2.711556,2774.5,2774.4,0.4734]
["bitfinex","ETHUSD",1763853612150,3.61854864,2774.5,2774.4,0.4734]
["bitfinex","ETHUSD",1763853613356,3.61854864,2774.5,2774.2,0.1848]
["bitfinex","ETHUSD",1763853613648,0.90699264,2774.5,2774.2,0.1848]
["bitfinex","ETHUSD",1763853613958,0.90699264,2774.7,2774.2,0.1848]
["bitfinex","ETHUSD",1763853614129,3.447956,2774.5,2774.2,0.1848]
["bitfinex","ETHUSD",1763853614526,3.447956,2774.5,2772.7,1.08969264]
["bitfinex","ETHUSD",1763853614727,0.1637,2773.9,2773.5,0.1848]
["bitfinex","ETHUSD",1763853614939,8.387983,2774.1,2773.5,0.1848]
["bitfinex","ETHUSD",1763853615125,0.56581899,2773.9,2773.8,0.4734]
["bitfinex","ETHUSD",1763853616148,0.56581899,2773.9,2773.8,0.9332]
["bitfinex","ETHUSD",1763853616770,3.60374852,2774.9,2773.8,0.9332]
["bitfinex","ETHUSD",1763853616771,0.4714,2774.9,2773.8,0.9332]
["bitfinex","ETHUSD",1763853616974,0.90699264,2774.7,2774.5,0.4734]
["bitfinex","ETHUSD",1763853617175,3.350733,2774.6,2774.5,0.4734]
["bitfinex","ETHUSD",1763853618183,4.25122564,2774.6,2774.5,0.4734]
["bitfinex","ETHUSD",1763853618384,4.25122564,2774.6,2774.5,0.9332]
["bitfinex","ETHUSD",1763853618385,3.68482464,2774.6,2774.5,0.9332]
["bitfinex","ETHUSD",1763853618751,3.68482464,2774.6,2774.5,0.4734]
["bitfinex","ETHUSD",1763853619843,4.17442464,2774.6,2774.5,3.87416183]
["bitfinex","ETHUSD",1763853620042,5.0632671,2774.6,2774.5,3.87416183]
["bitfinex","ETHUSD",1763853620462,4.1022671,2774.6,2774.5,3.87416183]
["bitfinex","ETHUSD",1763853621562,1.8140351,2774.6,2774.5,3.87416183]
["bitfinex","ETHUSD",1763853621762,11.7715871,2774.6,2774.5,3.87416183]
["bitfinex","ETHUSD",1763853621965,7.9452551,2774.6,2774.5,3.87416183]
["bitfinex","ETHUSD",1763853622162,8.3507591,2774.6,2774.5,3.87416183]
["bitfinex","ETHUSD",1763853622542,2.6909391,2774.6,2774.5,3.87416183]
["bitfinex","ETHUSD",1763853622771,8.8147591,2774.6,2774.5,3.87416183]
["bitfinex","ETHUSD",1763853623638,16.9583441,2774.6,2774.5,3.87416183]
["bitfinex","ETHUSD",1763853624479,11.8737201,2774.6,2774.5,3.87416183]
["bitfinex","ETHUSD",1763853624643,11.8737201,2774.6,2773.8,0.001]
["bitfinex","ETHUSD",1763853624644,0.90699264,2774.5,2774.2,3.87416183]
["bitfinex","ETHUSD",1763853624846,3.47826164,2774.3,2774.2,3.87416183]
["bitfinex","ETHUSD",1763853625044,3.47826164,2774.3,2774.2,4.33396183]
["bitfinex","ETHUSD",1763853625345,3.47826164,2774.3,2774.2,4.80736183]
["bitfinex","ETHUSD",1763853625572,3.47826164,2774.3,2774.2,4.34756183]
["bitfinex","ETHUSD",1763853625878,4.048239,2774.5,2774.2,4.34756183]
["bitfinex","ETHUSD",1763853626083,0.90699264,2774.3,2774.2,4.34756183]
["bitfinex","ETHUSD",1763853626246,3.96026164,2774.3,2774.2,4.34756183]
["bitfinex","ETHUSD",1763853626448,3.566239,2774.4,2774.2,4.34756183]
["bitfinex","ETHUSD",1763853626981,4.287269,2774.3,2774.2,3.87416183]
["bitfinex","ETHUSD",1763853627159,4.758669,2774.3,2774.2,3.87416183]
["bitfinex","ETHUSD",1763853627362,5.68055911,2774.3,2774.2,3.87416183]
["bitfinex","ETHUSD",1763853627853,29.60005011,2774.3,2774.2,3.87416183]
["bitfinex","ETHUSD",1763853628742,31.03136275,2774.3,2774.2,3.87416183]
["bitfinex","ETHUSD",1763853628983,34.6358756,2774.3,2774.2,3.87416183]
["bitfinex","ETHUSD",1763853629581,26.79619275,2774.3,2774.2,3.87416183]
["bitfinex","ETHUSD",1763853629788,22.97027175,2774.3,2774.2,3.87416183]
["bitfinex","ETHUSD",1763853630081,17.05020075,2774.3,2774.2,3.87416183]
["bitfinex","ETHUSD",1763853630292,16.71020075,2774.3,2774.2,3.87416183]
["bitfinex","ETHUSD",1763853630794,17.27601316,2774.3,2774.2,3.87416183]
["bitfinex","ETHUSD",1763853630996,17.56601316,2774.3,2774.2,3.87416183]
["bitfinex","ETHUSD",1763853631202,0.405504,2774.1,2773.8,0.001]
["bitfinex","ETHUSD",1763853631360,31.65919664,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763853631785,28.26149164,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763853632096,25.90324864,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763853632396,28.1581815,2773.9,2773.8,0.4744]
["bitfinex","ETHUSD",1763853632599,0.56581241,2774.3,2773.8,0.9342]
["bitfinex","ETHUSD",1763853632766,2.598195,2774.2,2773.8,0.4608]
["bitfinex","ETHUSD",1763853632966,2.598195,2774.2,2773.9,0.4598]
["bitfinex","ETHUSD",1763853633196,3.04317,2774.2,2773.8,0.001]
["bitfinex","ETHUSD",1763853633401,4.445016,2774.1,2773.8,0.001]
["bitfinex","ETHUSD",1763853633604,0.4896,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763853633991,8.178991,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763853634177,27.45003264,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763853634503,19.70509464,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763853634702,22.21013491,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763853634868,25.81516753,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763853635275,38.46376953,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763853635500,34.85873691,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763853636198,38.46376953,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763853638099,38.98199765,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763853638506,33.93026103,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763853638688,34.34503291,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763853638892,38.35556953,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763853639107,38.87379765,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763853639913,35.26876503,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763853640093,38.87379765,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763853640507,38.35556953,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763853641816,34.28753691,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763853641984,33.81753691,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763853642387,38.38126953,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763853642915,34.77623691,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763853643314,4.77623691,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763853643518,35.87622926,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763853644013,31.31249664,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763853644215,14.15248264,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763853644418,14.64561464,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763853645423,19.87312164,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763853645622,22.31968781,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1763853645942,0.6938,2774.3,2773.8,0.001]
["bitfinex","ETHUSD",1763853645943,0.4951,2775.0,2773.8,0.9399]
["bitfinex","ETHUSD",1763853646141,3.60375981,2774.9,2773.9,0.4695]
["bitfinex","ETHUSD",1763853646356,4.56814645,2775.0,2774.6,0.4695]
["bitfinex","ETHUSD",1763853646655,6.109416,2774.6,2773.9,4.34356183]
["bitfinex","ETHUSD",1763853647045,5.825623,2774.4,2774.0,0.4694]
["bitfinex","ETHUSD",1763853647218,0.56601973,2774.7,2774.1,3.87416183]
["bitfinex","ETHUSD",1763853647552,0.56601973,2774.7,2774.6,0.6688]
["bitfinex","ETHUSD",1763853647762,2.53246,2774.6,2774.1,0.6687]
["bitfinex","ETHUSD",1763853647968,1.08424785,2774.7,2774.6,0.4695]
["bitfinex","ETHUSD",1763853648167,1.08424785,2774.7,2774.6,0.9389]
["bitfinex","ETHUSD",1763853648461,0.56601973,2774.7,2774.6,0.9389]
["bitfinex","ETHUSD",1763853648616,0.56601973,2774.7,2774.2,0.4694]
["bitfinex","ETHUSD",1763853648812,0.90699264,2774.9,2774.6,0.4695]
["bitfinex","ETHUSD",1763853649071,1.80792796,2774.8,2774.6,0.4695]
["bitfinex","ETHUSD",1763853649274,2.89459,2774.8,2774.6,0.9389]
["bitfinex","ETHUSD",1763853649553,2.50459,2774.8,2774.7,0.4695]
["bitfinex","ETHUSD",1763853650049,0.90699264,2775.1,2774.7,0.4695]
["bitfinex","ETHUSD",1763853650266,2.145977,2774.8,2774.7,0.4695]
["bitfinex","ETHUSD",1763853650434,0.90699264,2774.9,2774.7,0.4695]
["bitfinex","ETHUSD",1763853650633,0.90699264,2775.2,2774.7,0.4695]
["bitfinex","ETHUSD",1763853650956,3.80311964,2774.9,2774.8,0.4695]
["bitfinex","ETHUSD",1763853651824,0.90699264,2774.9,2774.8,0.4695]
["bitfinex","ETHUSD",1763853652023,3.80311964,2774.9,2774.8,0.4695]
["bitfinex","ETHUSD",1763853652458,0.90699264,2774.9,2774.8,0.9389]
["bitfinex","ETHUSD",1763853652661,2.660791,2775.5,2774.8,4.81306183]
["bitfinex","ETHUSD",1763853652958,0.90699264,2775.0,2774.9,0.4694]
["bitfinex","ETHUSD",1763853653161,1.75017046,2775.5,2774.9,0.4694]
["bitfinex","ETHUSD",1763853653374,0.002,2775.6,2775.0,0.1866]
["bitfinex","ETHUSD",1763853653533,2.267539,2775.5,2774.9,3.87416183]
["bitfinex","ETHUSD",1763853653967,0.002,2775.6,2775.4,0.6561]
["bitfinex","ETHUSD",1763853654126,0.002,2775.6,2775.5,0.4695]
["bitfinex","ETHUSD",1763853655021,0.002,2775.6,2775.5,0.9389]
["bitfinex","ETHUSD",1763853658371,0.56579792,2776.3,2775.5,0.9389]
["bitfinex","ETHUSD",1763853658536,0.002,2776.5,2776.2,0.6522]
["bitfinex","ETHUSD",1763853658864,0.002,2776.5,2776.4,0.4695]
["bitfinex","ETHUSD",1763853659447,7.515661,2776.4,2775.5,3.87416183]
["bitfinex","ETHUSD",1763853659653,3.875835,2776.2,2775.6,0.40607618]
["bitfinex","ETHUSD",1763853659963,5.846279,2776.4,2775.6,0.4694]
["bitfinex","ETHUSD",1763853660378,5.323718,2776.2,2775.6,0.4694]
["bitfinex","ETHUSD",1763853660686,0.90699264,2775.9,2775.4,0.1866]
["bitfinex","ETHUSD",1763853661058,0.90699264,2775.7,2775.4,0.1866]
["bitfinex","ETHUSD",1763853661244,5.739331,2775.4,2774.9,0.1827]
["bitfinex","ETHUSD",1763853661446,1.9773712,2775.7,2774.9,0.6521]
["bitfinex","ETHUSD",1763853661759,13.721567,2775.6,2774.9,0.6521]
["bitfinex","ETHUSD",1763853662270,10.185519,2775.6,2774.9,0.6521]
["bitfinex","ETHUSD",1763853662583,8.755735,2775.6,2774.9,0.6521]
["bitfinex","ETHUSD",1763853663374,4.017755,2775.6,2774.9,0.6521]
["bitfinex","ETHUSD",1763853663577,0.90699264,2775.7,2775.0,0.4694]
["bitfinex","ETHUSD",1763853663781,0.90699264,2775.6,2775.0,0.4694]
["bitfinex","ETHUSD",1763853663984,0.90699264,2775.8,2775.0,0.4694]
["bitfinex","ETHUSD",1763853664154,2.045474,2775.5,2775.0,0.4694]
["bitfinex","ETHUSD",1763853664478,5.035812,2775.6,2775.0,0.4694]
["bitfinex","ETHUSD",1763853664683,5.035812,2775.6,2774.9,0.1827]
["bitfinex","ETHUSD",1763853664883,2.988498,2775.5,2774.9,0.6521]
["bitfinex","ETHUSD",1763853665047,0.51878449,2775.8,2774.9,0.6521]
["bitfinex","ETHUSD",1763853665252,4.303231,2775.6,2775.0,0.4694]
["bitfinex","ETHUSD",1763853665564,0.90699264,2775.7,2775.0,0.4694]
["bitfinex","ETHUSD",1763853665765,2.289306,2775.6,2775.0,0.4694]
["bitfinex","ETHUSD",1763853666147,3.40341264,2775.8,2775.0,0.4694]
["bitfinex","ETHUSD",1763853666353,2.952297,2775.5,2775.0,0.4694]
["bitfinex","ETHUSD",1763853666577,0.90699264,2775.7,2775.0,0.4694]
["bitfinex","ETHUSD",1763853666760,2.243968,2775.6,2775.0,0.4694]
["bitfinex","ETHUSD",1763853666957,0.90699264,2775.7,2775.0,0.4694]
["bitfinex","ETHUSD",1763853667148,4.224588,2775.6,2775.0,0.4694]
["bitfinex","ETHUSD",1763853667345,0.4896,2776.1,2775.6,0.4601]
["bitfinex","ETHUSD",1763853667659,2.151495,2776.1,2775.6,0.4601]
["bitfinex","ETHUSD",1763853667862,0.90699264,2776.0,2775.6,0.4601]
["bitfinex","ETHUSD",1763853668067,1.00782812,2776.4,2775.7,0.4832]
["bitfinex","ETHUSD",1763853668276,1.91482076,2776.4,2775.9,0.4601]
["bitfinex","ETHUSD",1763853668476,0.90699264,2776.2,2775.9,0.4601]
["bitfinex","ETHUSD",1763853668658,0.90699264,2776.2,2775.9,0.9433]
["bitfinex","ETHUSD",1763853668851,4.328103,2776.2,2775.9,0.4601]
["bitfinex","ETHUSD",1763853669295,5.041103,2776.2,2775.9,0.4601]
["bitfinex","ETHUSD",1763853669591,0.002,2776.5,2776.1,0.6467]
["bitfinex","ETHUSD",1763853669908,2.90307,2776.5,2776.4,0.4601]
["bitfinex","ETHUSD",1763853670259,0.002,2776.5,2776.2,0.4832]
["bitfinex","ETHUSD",1763853670975,2.302009,2776.4,2775.9,0.1866]
["bitfinex","ETHUSD",1763853671189,0.90699264,2776.4,2775.9,0.1866]
["bitfinex","ETHUSD",1763853671513,0.90699264,2776.4,2776.0,3.87416183]
["bitfinex","ETHUSD",1763853672609,0.002,2776.5,2776.3,0.4601]
["bitfinex","ETHUSD",1763853672813,0.002,2776.5,2776.4,0.4601]
["bitfinex","ETHUSD",1763853673011,0.002,2776.5,2776.4,0.9433]
["bitfinex","ETHUSD",1763853677504,0.002,2776.7,2776.4,0.9433]
["bitfinex","ETHUSD",1763853677700,0.002,2776.7,2776.6,0.4601]
["bitfinex","ETHUSD",1763853678089,0.002,2776.7,2776.6,0.9433]
["bitfinex","ETHUSD",1763853678403,0.002,2777.7,2776.7,0.4601]
["bitfinex","ETHUSD",1763853678607,0.002,2777.7,2777.6,0.6505]
["bitfinex","ETHUSD",1763853678913,3.011959,2777.6,2776.8,0.1904]
["bitfinex","ETHUSD",1763853679091,0.4916,2777.7,2776.8,0.1904]
["bitfinex","ETHUSD",1763853679289,0.002,2777.7,2776.9,0.4832]
["bitfinex","ETHUSD",1763853680090,0.90699264,2777.3,2776.5,0.1904]
["bitfinex","ETHUSD",1763853680318,0.90699264,2777.1,2776.5,0.1904]
["bitfinex","ETHUSD",1763853680507,0.4896,2777.2,2776.5,0.1904]
["bitfinex","ETHUSD",1763853680710,5.123146,2776.9,2776.3,0.1904]
["bitfinex","ETHUSD",1763853680884,0.90699264,2776.8,2776.3,0.1904]
["bitfinex","ETHUSD",1763853681218,0.4896,2777.2,2776.3,0.6736]
["bitfinex","ETHUSD",1763853681414,0.90699264,2777.0,2776.3,0.6736]
["bitfinex","ETHUSD",1763853681809,0.4896,2777.2,2776.4,0.4832]
["bitfinex","ETHUSD",1763853682005,0.90699264,2777.0,2776.4,0.4832]
["bitfinex","ETHUSD",1763853682204,0.90699264,2776.9,2776.3,0.1904]
["bitfinex","ETHUSD",1763853682533,0.90699264,2776.9,2775.9,0.1866]
["bitfinex","ETHUSD",1763853682534,0.4848,2776.4,2775.9,0.1866]
["bitfinex","ETHUSD",1763853682837,2.084192,2776.5,2775.9,0.1866]
["bitfinex","ETHUSD",1763853683051,4.531469,2776.6,2775.9,0.6698]
["bitfinex","ETHUSD",1763853683230,4.270769,2776.6,2775.9,0.6698]
["bitfinex","ETHUSD",1763853683547,4.033873,2776.6,2775.9,0.6698]
["bitfinex","ETHUSD",1763853683762,0.4896,2776.5,2775.7,0.1904]
["bitfinex","ETHUSD",1763853683942,0.4896,2776.5,2775.7,0.6736]
["bitfinex","ETHUSD",1763853685458,0.6736,2777.3,2776.4,0.6505]
["bitfinex","ETHUSD",1763853685615,1.2258698,2777.3,2776.8,0.4601]
["bitfinex","ETHUSD",1763853685815,0.6736,2777.3,2776.8,0.4601]
["bitfinex","ETHUSD",1763853686137,0.4916,2777.7,2776.9,0.4832]
["bitfinex","ETHUSD",1763853686320,4.09170761,2777.7,2776.9,0.4832]
["bitfinex","ETHUSD",1763853686528,0.90699264,2777.6,2776.9,0.4832]
["bitfinex","ETHUSD",1763853686856,0.4916,2777.7,2776.9,0.4832]
["bitfinex","ETHUSD",1763853687017,1.37095669,2777.7,2776.9,0.4832]
["bitfinex","ETHUSD",1763853687546,0.002,2777.7,2776.9,0.4832]
["bitfinex","ETHUSD",1763853690018,0.002,2777.7,2777.6,0.4601]
["bitfinex","ETHUSD",1763853690443,0.002,2777.7,2777.6,0.9433]
["bitfinex","ETHUSD",1763853691559,0.002,2777.7,2777.6,0.4601]
["bitfinex","ETHUSD",1763853692156,0.002,2777.7,2777.6,0.9433]
["bitfinex","ETHUSD",1763853692463,0.002,2777.7,2777.6,0.4601]
["bitfinex","ETHUSD",1763853692646,0.002,2777.7,2777.1,0.4832]
["bitfinex","ETHUSD",1763853694955,0.002,2777.7,2777.6,0.4601]
["bitfinex","ETHUSD",1763853695146,0.002,2777.7,2777.6,0.9433]
["bitfinex","ETHUSD",1763853700438,0.002,2777.7,2777.2,0.4692]
["bitfinex","ETHUSD",1763853700664,0.002,2777.7,2776.9,0.4692]
["bitfinex","ETHUSD",1763853701630,0.002,2777.7,2777.6,0.4631]
["bitfinex","ETHUSD",1763853701940,0.002,2777.7,2777.0,0.405504]
["bitfinex","ETHUSD",1763853702349,0.002,2777.7,2777.1,0.4692]
["bitfinex","ETHUSD",1763853703245,0.002,2777.7,2777.6,0.4631]
["bitfinex","ETHUSD",1763853704483,0.002,2777.7,2777.6,0.9323]
["bitfinex","ETHUSD",1763853705806,0.002,2777.7,2777.6,1.11622926]
["bitfinex","ETHUSD",1763853706005,0.002,2777.7,2777.6,1.52173326]
["bitfinex","ETHUSD",1763853707409,0.002,2778.0,2777.6,1.55773556]
["bitfinex","ETHUSD",1763853707566,0.002,2778.0,2777.9,0.4631]
["bitfinex","ETHUSD",1763853709786,0.002,2778.0,2777.6,0.18392926]
["bitfinex","ETHUSD",1763853709787,0.9591,2778.0,2777.6,0.18392926]
["bitfinex","ETHUSD",1763853709990,0.9591,2778.0,2777.3,0.4692]
["bitfinex","ETHUSD",1763853710601,0.9591,2778.0,2776.4,1.56659264]
["bitfinex","ETHUSD",1763853710602,0.0624,2777.9,2776.4,1.56659264]
["bitfinex","ETHUSD",1763853710807,0.0624,2777.9,2776.9,0.4692]
["bitfinex","ETHUSD",1763853710808,0.5264,2777.9,2776.9,0.4692]
["bitfinex","ETHUSD",1763853711076,0.5264,2777.9,2777.0,0.405504]
["bitfinex","ETHUSD",1763853711520,0.5264,2777.9,2777.0,0.874704]
["bitfinex","ETHUSD",1763853712016,0.5264,2777.9,2777.1,0.4692]
["bitfinex","ETHUSD",1763853712379,0.0624,2777.9,2777.1,0.4692]
["bitfinex","ETHUSD",1763853712586,0.002,2778.0,2777.1,0.4692]
["bitfinex","ETHUSD",1763853713905,0.002,2778.0,2776.8,0.001]
["bitfinex","ETHUSD",1763853713906,0.466,2778.0,2776.8,0.001]
["bitfinex","ETHUSD",1763853714237,0.466,2778.0,2776.8,0.875704]
["bitfinex","ETHUSD",1763853714426,0.466,2778.0,2776.8,0.4702]
["bitfinex","ETHUSD",1763853714728,1.37299264,2778.0,2776.8,0.001]
["bitfinex","ETHUSD",1763853714941,0.90699264,2777.7,2776.8,0.001]
["bitfinex","ETHUSD",1763853715220,1.08387461,2777.9,2776.8,0.001]
["bitfinex","ETHUSD",1763853715553,0.464,2777.8,2776.8,0.001]
["bitfinex","ETHUSD",1763853720235,0.464,2777.8,2776.8,0.4702]
["bitfinex","ETHUSD",1763853720949,0.4931,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1763853721147,0.5555,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1763853721352,0.464,2777.5,2776.8,0.4641]
["bitfinex","ETHUSD",1763853721523,0.464,2777.5,2776.9,3.87416183]
["bitfinex","ETHUSD",1763853722241,0.464,2777.5,2776.9,4.26167801]
["bitfinex","ETHUSD",1763853722443,0.464,2777.8,2776.9,4.73087801]
["bitfinex","ETHUSD",1763853722747,0.90699264,2777.6,2776.9,4.26167801]
["bitfinex","ETHUSD",1763853722948,0.464,2777.8,2776.9,4.73087801]
["bitfinex","ETHUSD",1763853723242,0.464,2777.7,2776.9,4.73087801]
["bitfinex","ETHUSD",1763853723412,0.464,2777.7,2777.0,0.4731878]
["bitfinex","ETHUSD",1763853723810,0.002,2778.0,2777.0,0.4731878]
["bitfinex","ETHUSD",1763853723811,0.466,2778.0,2777.0,4.81654963]
["bitfinex","ETHUSD",1763853724041,0.466,2778.0,2777.1,3.87416183]
["bitfinex","ETHUSD",1763853724267,0.002,2778.0,2777.1,4.34336183]
["bitfinex","ETHUSD",1763853724424,0.002,2778.0,2777.2,0.4692]
["bitfinex","ETHUSD",1763853724626,0.002,2778.0,2777.3,0.43433618]
["bitfinex","ETHUSD",1763853725146,0.464,2777.9,2777.3,0.43433618]
["bitfinex","ETHUSD",1763853725338,0.4931,2777.4,2777.1,3.87416183]
["bitfinex","ETHUSD",1763853727848,1.02910482,2777.7,2777.1,3.87416183]
["bitfinex","ETHUSD",1763853728870,0.56510482,2777.7,2777.2,3.87416183]
["bitfinex","ETHUSD",1763853729553,0.56510482,2777.7,2777.3,0.4819]
["bitfinex","ETHUSD",1763853729851,0.56510482,2777.7,2777.2,3.87416183]
["bitfinex","ETHUSD",1763853730152,0.491,2777.3,2777.1,3.87416183]
["bitfinex","ETHUSD",1763853730455,1.02830482,2777.7,2777.1,3.87416183]
["bitfinex","ETHUSD",1763853730660,0.491,2777.2,2777.1,3.87416183]
["bitfinex","ETHUSD",1763853731043,0.9542,2777.2,2777.1,3.87416183]
["bitfinex","ETHUSD",1763853731354,0.9542,2777.2,2777.0,0.001]
["bitfinex","ETHUSD",1763853732157,0.491,2777.2,2777.0,0.001]
["bitfinex","ETHUSD",1763853732343,0.491,2777.2,2777.0,0.38861618]
["bitfinex","ETHUSD",1763853732822,0.4632,2777.5,2777.0,0.38861618]
["bitfinex","ETHUSD",1763853735471,0.4632,2777.5,2777.0,0.001]
["bitfinex","ETHUSD",1763853736341,0.4632,2777.8,2777.0,4.35706183]
["bitfinex","ETHUSD",1763853736574,0.4652,2778.0,2777.0,0.4829]
["bitfinex","ETHUSD",1763853736886,0.002,2778.0,2777.1,3.91017061]
["bitfinex","ETHUSD",1763853737037,0.002,2778.0,2777.2,0.39111706]
["bitfinex","ETHUSD",1763853737238,0.002,2778.0,2777.2,0.87301706]
["bitfinex","ETHUSD",1763853737634,0.002,2778.0,2777.9,0.4859]
["bitfinex","ETHUSD",1763853737940,0.002,2778.0,2777.4,3.87416183]
["bitfinex","ETHUSD",1763853737941,0.186,2777.9,2777.4,3.87416183]
["bitfinex","ETHUSD",1763853738582,0.4652,2778.0,2777.4,4.35606183]
["bitfinex","ETHUSD",1763853738742,0.002,2778.0,2777.5,0.43560618]
["bitfinex","ETHUSD",1763853739167,0.002,2778.0,2777.5,0.91750618]
["bitfinex","ETHUSD",1763853740551,0.4652,2778.0,2777.5,0.43560618]
["bitfinex","ETHUSD",1763853742380,0.186,2777.9,2777.5,0.43560618]
["bitfinex","ETHUSD",1763853742797,0.002,2778.0,2777.5,0.91750618]
["bitfinex","ETHUSD",1763853743079,0.002,2778.0,2777.9,0.4859]
["bitfinex","ETHUSD",1763853743257,0.002,2778.3,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853743459,0.9542,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853743770,0.491,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853744078,0.002,2778.3,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853746678,0.491,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853747083,0.9542,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853748052,0.9562,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853749950,1.52121056,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853751798,9.7062202,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853751988,11.51955107,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853752191,15.11900395,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853752779,20.20215995,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853752979,16.60270707,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853753490,20.60766395,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853753685,38.24649095,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853754358,37.74430595,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853754868,37.68148039,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853756370,37.58148039,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853757406,34.48347239,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853757558,23.91599551,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853757758,27.51544839,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853757989,7.58148039,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853758212,33.91452139,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853758790,31.79002839,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853759000,6.70828264,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853759188,6.86111864,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853760226,8.45273864,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853760790,12.06133044,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853761211,12.61443744,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853761522,10.92396044,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853761890,7.31536864,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853762421,7.82368864,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853763229,28.4002186,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853763901,24.80076572,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853764103,28.4002186,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853764312,31.8042056,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853765313,34.8114186,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853765752,32.6739676,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853766351,32.6779356,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853767014,14.29210272,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853767221,11.40169844,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853767420,3.56331064,2778.2,2778.1,3.87016183]
["bitfinex","ETHUSD",1763853767842,0.90899264,2778.2,2778.1,4.36476183]
["bitfinex","ETHUSD",1763853770257,0.90899264,2778.2,2778.1,4.46986183]
["bitfinex","ETHUSD",1763853771029,0.90899264,2778.2,2778.1,4.92966183]
["bitfinex","ETHUSD",1763853771351,0.002,2778.3,2778.2,2.96116919]
["bitfinex","ETHUSD",1763853771554,0.002,2778.3,2778.2,3.91556919]
["bitfinex","ETHUSD",1763853776024,0.002,2778.5,2778.3,0.4946]
["bitfinex","ETHUSD",1763853776325,0.002,2778.5,2778.4,0.4946]
["bitfinex","ETHUSD",1763853776552,0.002,2778.5,2778.4,0.9544]
["bitfinex","ETHUSD",1763853776755,0.002,2779.8,2778.8,2.95316919]
["bitfinex","ETHUSD",1763853777059,0.002,2779.8,2779.1,0.6889]
["bitfinex","ETHUSD",1763853777224,0.002,2779.8,2779.1,3.64206919]
["bitfinex","ETHUSD",1763853777426,0.002,2779.8,2779.1,4.10186919]
["bitfinex","ETHUSD",1763853778365,0.002,2779.8,2779.1,1.554204]
["bitfinex","ETHUSD",1763853778524,0.002,2779.8,2779.1,1.1487]
["bitfinex","ETHUSD",1763853780765,0.002,2779.8,2778.4,0.43210732]
["bitfinex","ETHUSD",1763853780766,0.4581,2779.4,2778.8,0.1943]
["bitfinex","ETHUSD",1763853780951,0.002,2779.8,2778.8,0.1943]
["bitfinex","ETHUSD",1763853780952,0.4691,2779.6,2778.8,0.6541]
["bitfinex","ETHUSD",1763853781165,0.4691,2779.6,2779.1,0.4946]
["bitfinex","ETHUSD",1763853781572,0.4652,2779.2,2778.8,0.1943]
["bitfinex","ETHUSD",1763853781767,0.002,2779.2,2779.1,0.4946]
["bitfinex","ETHUSD",1763853782283,0.002,2779.2,2779.1,0.9544]
["bitfinex","ETHUSD",1763853782805,0.002,2779.2,2779.1,0.4946]
["bitfinex","ETHUSD",1763853783962,0.002,2779.2,2779.1,0.9544]
["bitfinex","ETHUSD",1763853785488,0.002,2779.2,2779.1,0.4946]
["bitfinex","ETHUSD",1763853785695,0.002,2779.2,2778.8,0.1943]
["bitfinex","ETHUSD",1763853785851,0.002,2779.2,2778.8,0.6755]
["bitfinex","ETHUSD",1763853786677,0.002,2779.2,2779.1,0.4966]
["bitfinex","ETHUSD",1763853787982,0.002,2779.2,2778.8,0.1943]
["bitfinex","ETHUSD",1763853788147,0.002,2779.2,2779.1,0.4966]
["bitfinex","ETHUSD",1763853789350,0.002,2779.2,2779.1,0.9778]
["bitfinex","ETHUSD",1763853789553,0.002,2779.2,2779.1,0.4966]
["bitfinex","ETHUSD",1763853790360,0.002,2779.2,2779.1,0.9778]
["bitfinex","ETHUSD",1763853792871,0.4596,2779.2,2778.8,0.1943]
["bitfinex","ETHUSD",1763853793186,0.002,2779.2,2779.1,0.4966]
["bitfinex","ETHUSD",1763853793583,0.002,2779.2,2779.1,0.9778]
["bitfinex","ETHUSD",1763853794169,1.03681881,2779.7,2779.6,2.94916919]
["bitfinex","ETHUSD",1763853794486,1.49441881,2779.7,2779.6,2.94916919]
["bitfinex","ETHUSD",1763853794982,0.9297,2779.7,2779.6,2.94916919]
["bitfinex","ETHUSD",1763853795354,0.002,2779.8,2779.6,3.44576919]
["bitfinex","ETHUSD",1763853795561,0.002,2779.8,2779.7,3.92696919]
["bitfinex","ETHUSD",1763853796275,0.002,2779.8,2779.7,3.44576919]
["bitfinex","ETHUSD",1763853796466,0.4596,2779.8,2779.7,2.94916919]
["bitfinex","ETHUSD",1763853796789,0.9315,2779.8,2779.7,2.94916919]
["bitfinex","ETHUSD",1763853797387,0.4596,2779.8,2779.7,2.94916919]
["bitfinex","ETHUSD",1763853797765,0.9315,2779.8,2779.7,2.94916919]
["bitfinex","ETHUSD",1763853797955,0.002,2779.8,2779.7,2.94916919]
["bitfinex","ETHUSD",1763853798587,0.002,2779.8,2779.7,3.44576919]
["bitfinex","ETHUSD",1763853798885,0.002,2779.8,2779.7,4.27154611]
["bitfinex","ETHUSD",1763853799963,0.4721,2780.3,2779.7,4.27154611]
["bitfinex","ETHUSD",1763853799964,0.4721,2780.3,2779.8,2.94716919]
["bitfinex","ETHUSD",1763853800367,0.4717,2779.9,2779.8,2.94716919]
["bitfinex","ETHUSD",1763853801207,0.4691,2780.1,2779.8,2.94716919]
["bitfinex","ETHUSD",1763853801503,0.1864,2780.5,2780.0,0.4966]
["bitfinex","ETHUSD",1763853801504,0.6585,2780.5,2780.0,0.4966]
["bitfinex","ETHUSD",1763853801800,0.6585,2780.5,2780.1,2.94716919]
["bitfinex","ETHUSD",1763853802093,0.1891,2780.7,2780.2,2.94716919]
["bitfinex","ETHUSD",1763853802495,0.4721,2780.6,2780.2,2.94716919]
["bitfinex","ETHUSD",1763853803161,0.4721,2780.6,2780.3,2.94716919]
["bitfinex","ETHUSD",1763853803362,0.1891,2780.7,2780.1,0.0952]
["bitfinex","ETHUSD",1763853803363,0.1891,2780.7,2780.4,2.94716919]
["bitfinex","ETHUSD",1763853803760,0.4661,2780.5,2780.4,2.94716919]
["bitfinex","ETHUSD",1763853805301,0.186,2781.1,2780.4,3.73848611]
["bitfinex","ETHUSD",1763853805302,0.4721,2781.0,2780.4,3.73848611]
["bitfinex","ETHUSD",1763853805478,0.4721,2781.0,2780.4,3.92496919]
["bitfinex","ETHUSD",1763853805673,0.1891,2780.9,2780.4,3.92496919]
["bitfinex","ETHUSD",1763853805877,0.4661,2780.5,2780.4,2.94716919]
["bitfinex","ETHUSD",1763853807380,0.472,2780.8,2780.4,3.44376919]
["bitfinex","ETHUSD",1763853809166,0.4661,2780.5,2780.4,2.94716919]
["bitfinex","ETHUSD",1763853809803,0.9381,2780.5,2780.4,2.94716919]
["bitfinex","ETHUSD",1763853812270,5.3332919,2780.5,2780.4,2.94716919]
["bitfinex","ETHUSD",1763853812595,8.92976735,2780.5,2780.4,2.94716919]
["bitfinex","ETHUSD",1763853812801,24.06014535,2780.5,2780.4,2.94716919]
["bitfinex","ETHUSD",1763853812970,21.1243,2780.3,2779.2,2.94716919]
["bitfinex","ETHUSD",1763853813298,0.90699264,2780.2,2779.3,2.94716919]
["bitfinex","ETHUSD",1763853813472,1.59564216,2780.1,2779.3,2.94716919]
["bitfinex","ETHUSD",1763853813666,0.4721,2780.1,2779.3,2.94716919]
["bitfinex","ETHUSD",1763853813869,0.4721,2780.0,2779.3,2.94716919]
["bitfinex","ETHUSD",1763853814282,0.1891,2779.9,2779.3,2.94716919]
["bitfinex","ETHUSD",1763853814697,0.6612,2779.9,2779.3,2.94716919]
["bitfinex","ETHUSD",1763853815603,0.4548,2779.4,2779.3,2.94716919]
["bitfinex","ETHUSD",1763853815771,0.4719,2779.8,2779.5,2.49236919]
["bitfinex","ETHUSD",1763853816206,0.1891,2779.9,2779.5,2.49236919]
["bitfinex","ETHUSD",1763853817089,2.364444,2780.3,2779.8,0.4545]
["bitfinex","ETHUSD",1763853817306,0.90699264,2780.3,2779.8,0.4545]
["bitfinex","ETHUSD",1763853817606,0.90699264,2780.4,2779.8,0.4545]
["bitfinex","ETHUSD",1763853817906,0.4696,2780.2,2779.8,0.4545]
["bitfinex","ETHUSD",1763853818691,0.90699264,2780.8,2779.8,0.905]
["bitfinex","ETHUSD",1763853818692,0.4696,2780.5,2779.8,0.905]
["bitfinex","ETHUSD",1763853818895,0.4696,2780.5,2779.8,0.33973692]
["bitfinex","ETHUSD",1763853819204,0.4696,2780.5,2779.6,2.49236919]
["bitfinex","ETHUSD",1763853819502,0.90699264,2780.3,2779.6,2.49236919]
["bitfinex","ETHUSD",1763853819704,0.4696,2780.5,2779.6,2.49236919]
["bitfinex","ETHUSD",1763853820000,4.5037268,2780.3,2779.6,2.49236919]
["bitfinex","ETHUSD",1763853820303,0.1158,2779.7,2779.6,2.49236919]
["bitfinex","ETHUSD",1763853820809,0.606,2779.7,2779.6,2.49236919]
["bitfinex","ETHUSD",1763853822973,0.002,2780.2,2779.6,3.44556919]
["bitfinex","ETHUSD",1763853823306,0.002,2780.2,2779.6,2.95036919]
["bitfinex","ETHUSD",1763853823695,0.002,2780.2,2779.6,3.44556919]
["bitfinex","ETHUSD",1763853824016,0.002,2780.2,2779.7,2.83692611]
["bitfinex","ETHUSD",1763853824379,0.002,2780.2,2779.7,3.33212611]
["bitfinex","ETHUSD",1763853824883,0.002,2780.2,2780.1,0.458]
["bitfinex","ETHUSD",1763853825110,0.002,2780.2,2780.1,3.14176919]
["bitfinex","ETHUSD",1763853825277,0.002,2780.2,2780.1,3.63696919]
["bitfinex","ETHUSD",1763853825479,0.002,2780.2,2780.1,4.00066611]
["bitfinex","ETHUSD",1763853825987,0.002,2780.2,2780.1,3.31406611]
["bitfinex","ETHUSD",1763853826598,0.002,2780.2,2780.1,4.00066611]
["bitfinex","ETHUSD",1763853826803,0.002,2780.2,2780.1,3.50546611]
["bitfinex","ETHUSD",1763853826980,0.002,2780.2,2780.1,3.31406611]
["bitfinex","ETHUSD",1763853827411,0.002,2780.2,2780.1,2.85606611]
["bitfinex","ETHUSD",1763853827713,0.002,2780.2,2780.1,3.31406611]
["bitfinex","ETHUSD",1763853827911,0.002,2780.2,2780.1,2.49236919]
["bitfinex","ETHUSD",1763853828111,0.002,2780.2,2780.1,3.63696919]
["bitfinex","ETHUSD",1763853828409,0.002,2780.2,2780.1,3.14176919]
["bitfinex","ETHUSD",1763853828614,0.002,2780.2,2780.1,2.49236919]
["bitfinex","ETHUSD",1763853828813,0.4922,2780.2,2780.1,2.49236919]
["bitfinex","ETHUSD",1763853830219,14.92910364,2780.2,2780.1,2.49236919]
["bitfinex","ETHUSD",1763853830419,16.422014,2780.2,2780.1,2.49236919]
["bitfinex","ETHUSD",1763853830779,20.42438153,2780.2,2780.1,2.49236919]
["bitfinex","ETHUSD",1763853830984,20.42438153,2780.2,2779.4,2.49236919]
["bitfinex","ETHUSD",1763853830985,0.90699264,2779.9,2779.4,2.49236919]
["bitfinex","ETHUSD",1763853831185,0.4902,2779.5,2779.4,2.49236919]
["bitfinex","ETHUSD",1763853831486,6.260803,2780.0,2779.4,2.49236919]
["bitfinex","ETHUSD",1763853831685,0.85667214,2780.0,2779.4,2.49236919]
["bitfinex","ETHUSD",1763853831913,0.119,2779.9,2779.4,2.49236919]
["bitfinex","ETHUSD",1763853832116,0.5725,2779.9,2779.4,2.49236919]
["bitfinex","ETHUSD",1763853832518,0.4902,2779.5,2779.4,2.49236919]
["bitfinex","ETHUSD",1763853835829,0.119,2779.9,2779.4,2.95036919]
["bitfinex","ETHUSD",1763853836036,0.5725,2779.9,2779.4,2.95036919]
["bitfinex","ETHUSD",1763853837228,0.80611648,2779.9,2779.4,2.95036919]
["bitfinex","ETHUSD",1763853837731,0.4535,2779.8,2779.4,2.49236919]
["bitfinex","ETHUSD",1763853839100,0.35261648,2779.9,2779.4,2.49236919]
["bitfinex","ETHUSD",1763853839303,0.80611648,2779.9,2779.4,2.49236919]
["bitfinex","ETHUSD",1763853839696,0.80611648,2779.9,2779.4,2.49336919]
["bitfinex","ETHUSD",1763853840529,0.0955,2779.5,2779.4,2.49336919]
["bitfinex","ETHUSD",1763853840733,2.2472268,2779.5,2779.4,2.49336919]
["bitfinex","ETHUSD",1763853840946,0.5454,2779.5,2779.4,2.49336919]
["bitfinex","ETHUSD",1763853842103,7.81760764,2779.5,2779.4,2.49336919]
["bitfinex","ETHUSD",1763853842605,11.82088102,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763853843236,15.83660702,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763853843604,0.90699264,2779.5,2779.4,0.459]
["bitfinex","ETHUSD",1763853843809,0.56472886,2779.9,2779.4,3.44656919]
["bitfinex","ETHUSD",1763853844031,0.56472886,2779.9,2779.5,0.34475692]
["bitfinex","ETHUSD",1763853844208,0.56472886,2779.9,2779.4,3.44656919]
["bitfinex","ETHUSD",1763853845503,0.56472886,2779.9,2779.5,0.4952]
["bitfinex","ETHUSD",1763853847158,0.56472886,2779.9,2779.8,0.4838]
["bitfinex","ETHUSD",1763853847463,0.56472886,2779.9,2779.8,2.97616919]
["bitfinex","ETHUSD",1763853848666,0.002,2780.2,2779.8,3.45866919]
["bitfinex","ETHUSD",1763853848863,0.002,2780.2,2780.1,0.4838]
["bitfinex","ETHUSD",1763853850660,0.002,2780.2,2780.1,2.97616919]
["bitfinex","ETHUSD",1763853850861,0.002,2780.2,2780.1,2.49236919]
["bitfinex","ETHUSD",1763853850862,2.328347,2780.2,2780.1,2.49236919]
["bitfinex","ETHUSD",1763853851030,0.002,2780.2,2780.1,2.49236919]
["bitfinex","ETHUSD",1763853851827,0.002,2780.2,2780.1,2.97616919]
["bitfinex","ETHUSD",1763853852739,0.002,2780.2,2780.1,3.64856919]
["bitfinex","ETHUSD",1763853852943,0.1005,2780.2,2780.1,2.49236919]
["bitfinex","ETHUSD",1763853853565,5.86350664,2780.2,2780.1,2.49236919]
["bitfinex","ETHUSD",1763853854669,5.28925164,2780.2,2780.1,2.49236919]
["bitfinex","ETHUSD",1763853854837,1.45449264,2780.2,2780.1,2.49236919]
["bitfinex","ETHUSD",1763853855035,1.00749264,2780.2,2780.1,2.49236919]
["bitfinex","ETHUSD",1763853855437,3.28683964,2780.2,2780.1,2.49236919]
["bitfinex","ETHUSD",1763853856065,3.73383964,2780.2,2780.1,2.49236919]
["bitfinex","ETHUSD",1763853856560,1.45449264,2780.2,2780.1,2.49236919]
["bitfinex","ETHUSD",1763853856760,3.76321864,2780.2,2780.1,2.49236919]
["bitfinex","ETHUSD",1763853857083,0.06190562,3177.1,2780.7,0.3207]
["bitfinex","ETHUSD",1763853857084,0.002,2781.3,2780.7,0.3207]
["bitfinex","ETHUSD",1763853857385,0.002,2781.3,2781.2,0.3207]
["bitfinex","ETHUSD",1763853858750,0.002,2781.3,2780.1,5.4110921]
["bitfinex","ETHUSD",1763853858751,0.4936,2781.3,2780.3,0.3207]
["bitfinex","ETHUSD",1763853859078,1.85109264,2781.3,2780.1,0.1899]
["bitfinex","ETHUSD",1763853859252,0.54464356,2781.2,2780.1,0.1899]
["bitfinex","ETHUSD",1763853859452,0.99514356,2781.2,2780.1,0.1899]
["bitfinex","ETHUSD",1763853859985,0.90699264,2780.8,2780.1,0.1899]
["bitfinex","ETHUSD",1763853860289,0.4505,2781.1,2780.1,0.1899]
["bitfinex","ETHUSD",1763853860491,0.1932,2780.7,2780.1,0.1899]
["bitfinex","ETHUSD",1763853861188,0.1932,2780.7,2779.4,0.001]
["bitfinex","ETHUSD",1763853861189,0.4916,2780.2,2779.4,0.001]
["bitfinex","ETHUSD",1763853861756,0.4916,2780.2,2779.4,0.3217]
["bitfinex","ETHUSD",1763853863352,0.90699264,2780.0,2779.4,0.001]
["bitfinex","ETHUSD",1763853863682,0.79976866,2779.9,2779.4,0.001]
["bitfinex","ETHUSD",1763853863877,0.4916,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763853864689,0.4505,2779.8,2779.4,0.001]
["bitfinex","ETHUSD",1763853865570,0.4916,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763853866057,0.9421,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763853866872,5.84069764,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763853867096,6.51546667,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763853867902,12.78891967,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763853868505,16.38668905,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763853868686,12.78891967,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763853868881,2.92936567,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763853869089,14.77544067,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763853869315,13.32080467,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763853869814,1.84909264,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763853869991,1.39859264,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763853870188,1.96339272,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763853871007,2.41389272,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1763853872011,1.96339272,2779.5,2779.4,2.49336919]
["bitfinex","ETHUSD",1763853872193,0.56480008,2779.5,2779.4,2.49336919]
["bitfinex","ETHUSD",1763853873195,0.56480008,2779.5,2779.4,2.81406919]
["bitfinex","ETHUSD",1763853874416,0.56480008,2779.5,2779.4,3.12764611]
["bitfinex","ETHUSD",1763853874644,0.56480008,2779.5,2779.4,2.80694611]
["bitfinex","ETHUSD",1763853874993,0.56480008,2779.5,2779.4,3.12794611]
["bitfinex","ETHUSD",1763853875194,0.90699264,2779.7,2779.4,3.12794611]
["bitfinex","ETHUSD",1763853875531,0.90699264,2779.7,2779.4,2.81436919]
["bitfinex","ETHUSD",1763853876430,0.6437,2779.9,2779.4,2.81436919]
["bitfinex","ETHUSD",1763853877294,2.715,2779.8,2779.4,2.81436919]
["bitfinex","ETHUSD",1763853877492,2.715,2779.8,2779.5,2.49236919]
["bitfinex","ETHUSD",1763853877887,0.4647,2779.6,2779.5,2.49236919]
["bitfinex","ETHUSD",1763853878386,0.9543,2779.6,2779.5,2.49236919]
["bitfinex","ETHUSD",1763853881510,0.6835,2779.9,2779.5,2.49236919]
["bitfinex","ETHUSD",1763853881714,0.90699264,2779.7,2779.5,2.49236919]
["bitfinex","ETHUSD",1763853881893,0.491,2779.6,2779.5,2.49236919]
["bitfinex","ETHUSD",1763853882302,0.9813,2779.6,2779.5,2.49236919]
["bitfinex","ETHUSD",1763853882520,0.6835,2779.9,2779.5,2.49236919]
["bitfinex","ETHUSD",1763853882734,0.90699264,2779.9,2779.5,2.81336919]
["bitfinex","ETHUSD",1763853883037,0.90699264,2780.1,2779.8,0.321]
["bitfinex","ETHUSD",1763853883206,2.156349,2780.1,2779.8,0.321]
["bitfinex","ETHUSD",1763853883538,3.06334164,2780.0,2779.9,2.49236919]
["bitfinex","ETHUSD",1763853883710,0.4903,2780.3,2779.9,2.49236919]
["bitfinex","ETHUSD",1763853883911,1.39729264,2780.3,2779.9,2.49236919]
["bitfinex","ETHUSD",1763853884111,0.4903,2780.2,2779.9,2.49236919]
["bitfinex","ETHUSD",1763853884317,0.4903,2780.5,2780.0,2.49236919]
["bitfinex","ETHUSD",1763853884514,0.4903,2780.4,2780.1,2.49236919]
["bitfinex","ETHUSD",1763853884718,0.98967098,2780.4,2780.1,2.49236919]
["bitfinex","ETHUSD",1763853885022,0.491,2780.2,2780.1,2.49236919]
["bitfinex","ETHUSD",1763853885405,0.9813,2780.2,2780.1,2.49236919]
["bitfinex","ETHUSD",1763853886139,0.56474347,2780.7,2780.1,3.24216919]
["bitfinex","ETHUSD",1763853886336,0.56474347,2780.7,2780.4,0.321]
["bitfinex","ETHUSD",1763853886518,0.56474347,2780.7,2780.1,2.92116919]
["bitfinex","ETHUSD",1763853886841,0.90699264,2780.7,2780.1,2.92116919]
["bitfinex","ETHUSD",1763853887204,1.59259264,2780.9,2780.1,2.92116919]
["bitfinex","ETHUSD",1763853887421,0.6856,2780.9,2780.2,2.49236919]
["bitfinex","ETHUSD",1763853887608,0.90699264,2780.8,2780.2,2.78448611]
["bitfinex","ETHUSD",1763853887938,0.002,2781.2,2780.3,2.49236919]
["bitfinex","ETHUSD",1763853888105,4.272124,2781.1,2780.4,2.49236919]
["bitfinex","ETHUSD",1763853888306,2.01507,2780.9,2780.4,2.49236919]
["bitfinex","ETHUSD",1763853888507,3.01507,2781.0,2780.4,2.49236919]
["bitfinex","ETHUSD",1763853888710,0.002,2781.2,2780.5,2.49236919]
["bitfinex","ETHUSD",1763853890350,0.4923,2781.2,2780.5,2.49236919]
["bitfinex","ETHUSD",1763853891023,0.002,2781.2,2780.5,2.49236919]
["bitfinex","ETHUSD",1763853891225,0.002,2781.2,2781.1,0.321]
["bitfinex","ETHUSD",1763853891729,0.002,2781.2,2780.4,0.27844861]
["bitfinex","ETHUSD",1763853891730,0.493,2781.2,2780.5,2.81336919]
["bitfinex","ETHUSD",1763853891929,0.9833,2781.2,2780.6,0.30918178]
["bitfinex","ETHUSD",1763853892129,0.493,2781.2,2780.5,0.321]
["bitfinex","ETHUSD",1763853893425,0.002,2781.2,2780.5,0.321]
["bitfinex","ETHUSD",1763853894534,0.002,2781.2,2781.1,0.321]
["bitfinex","ETHUSD",1763853895656,0.493,2781.2,2780.3,2.81336919]
["bitfinex","ETHUSD",1763853895836,0.493,2781.2,2780.4,0.321]
["bitfinex","ETHUSD",1763853896159,0.493,2781.2,2780.4,0.60233692]
["bitfinex","ETHUSD",1763853896453,0.493,2781.2,2780.5,0.321]
["bitfinex","ETHUSD",1763853900340,0.002,2781.2,2781.1,0.321]
["bitfinex","ETHUSD",1763853900540,0.4923,2781.2,2781.1,2.49236919]
["bitfinex","ETHUSD",1763853900745,0.9833,2781.2,2781.1,2.49236919]
["bitfinex","ETHUSD",1763853900942,1.53206105,2781.2,2780.5,2.49236919]
["bitfinex","ETHUSD",1763853901140,1.53206105,2781.2,2780.6,2.49236919]
["bitfinex","ETHUSD",1763853901141,1.39729264,2781.1,2780.6,2.49236919]
["bitfinex","ETHUSD",1763853901342,0.002,2781.2,2780.6,2.49236919]
["bitfinex","ETHUSD",1763853901777,0.002,2781.2,2780.1,0.1078]
["bitfinex","ETHUSD",1763853901778,0.6863,2780.7,2780.1,0.1078]
["bitfinex","ETHUSD",1763853902075,0.9633,2780.6,2779.6,0.321]
["bitfinex","ETHUSD",1763853902370,0.473,2780.6,2780.1,0.1078]
["bitfinex","ETHUSD",1763853902768,0.4903,2780.8,2780.1,0.4288]
["bitfinex","ETHUSD",1763853902935,0.4903,2781.1,2780.5,0.321]
["bitfinex","ETHUSD",1763853903135,0.002,2781.2,2780.7,0.321]
["bitfinex","ETHUSD",1763853903569,0.4923,2781.2,2780.7,0.321]
["bitfinex","ETHUSD",1763853903774,0.56445442,2781.1,2780.7,0.7411]
["bitfinex","ETHUSD",1763853903932,0.4903,2781.0,2780.6,3.88]
["bitfinex","ETHUSD",1763853904139,0.6683,2780.7,2780.6,3.88]
["bitfinex","ETHUSD",1763853904535,1.1586,2780.7,2780.6,3.88]
["bitfinex","ETHUSD",1763853905603,0.473,2780.7,2780.6,3.88]
["bitfinex","ETHUSD",1763853906415,0.002,2781.3,2780.7,0.793504]
["bitfinex","ETHUSD",1763853906623,0.002,2781.3,2780.8,0.03596087]
["bitfinex","ETHUSD",1763853906899,0.002,2781.3,2780.8,0.122]
["bitfinex","ETHUSD",1763853907257,0.002,2781.3,2780.4,0.90699264]
["bitfinex","ETHUSD",1763853907484,0.002,2781.3,2780.8,0.405504]
["bitfinex","ETHUSD",1763853907710,0.002,2781.3,2780.8,1.31249664]
["bitfinex","ETHUSD",1763853907853,0.002,2781.3,2781.0,0.405504]
["bitfinex","ETHUSD",1763853908514,0.002,2781.2,2781.0,0.405504]
["bitfinex","ETHUSD",1763853909923,0.002,2781.2,2780.9,0.68287388]
["bitfinex","ETHUSD",1763853910525,0.002,2781.2,2780.5,0.406504]
["bitfinex","ETHUSD",1763853910727,0.002,2781.2,2780.5,0.528504]
["bitfinex","ETHUSD",1763853911497,0.002,2781.2,2780.7,0.90699264]
["bitfinex","ETHUSD",1763853911711,0.002,2781.2,2780.8,3.88]
["bitfinex","ETHUSD",1763853912107,0.002,2781.2,2780.5,0.001]
["bitfinex","ETHUSD",1763853912304,0.002,2781.2,2780.6,0.3881]
["bitfinex","ETHUSD",1763853912507,0.4898,2781.2,2780.6,0.3881]
["bitfinex","ETHUSD",1763853912831,0.4898,2781.2,2780.5,0.001]
["bitfinex","ETHUSD",1763853913390,0.6673,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1763853913594,0.4898,2781.2,2780.5,0.001]
["bitfinex","ETHUSD",1763853913827,0.1808,2780.9,2780.5,0.001]
["bitfinex","ETHUSD",1763853914220,0.6686,2780.9,2780.5,0.001]
["bitfinex","ETHUSD",1763853915891,0.1808,2780.9,2780.5,0.001]
["bitfinex","ETHUSD",1763853916407,0.6686,2780.9,2780.5,0.001]
["bitfinex","ETHUSD",1763853916950,0.4898,2781.2,2780.5,0.001]
["bitfinex","ETHUSD",1763853917146,0.002,2781.2,2780.5,0.001]
["bitfinex","ETHUSD",1763853917815,0.4898,2781.2,2780.5,0.001]
["bitfinex","ETHUSD",1763853918212,0.002,2781.2,2780.5,0.001]
["bitfinex","ETHUSD",1763853918833,0.002,2781.2,2780.6,3.88]
["bitfinex","ETHUSD",1763853919153,0.002,2781.2,2780.7,0.42406216]
["bitfinex","ETHUSD",1763853919935,0.002,2781.2,2780.8,3.88]
["bitfinex","ETHUSD",1763853920134,0.002,2781.3,2781.2,3.878]
["bitfinex","ETHUSD",1763853927957,0.9763,2781.3,2781.2,3.878]
["bitfinex","ETHUSD",1763853929458,0.002,2781.5,2781.2,5.20199469]
["bitfinex","ETHUSD",1763853929632,0.002,2781.5,2781.4,0.405504]
["bitfinex","ETHUSD",1763853930254,0.002,2781.5,2781.3,1.42719211]
["bitfinex","ETHUSD",1763853930456,0.002,2781.5,2781.4,0.122]
["bitfinex","ETHUSD",1763853931154,0.002,2781.5,2781.3,1.54919211]
["bitfinex","ETHUSD",1763853931947,0.002,2781.5,2781.4,0.405504]
["bitfinex","ETHUSD",1763853932122,0.002,2781.5,2781.4,1.04508658]
["bitfinex","ETHUSD",1763853932324,0.002,2781.6,2781.4,1.04508658]
["bitfinex","ETHUSD",1763853932847,0.002,2781.6,2781.5,0.122]
["bitfinex","ETHUSD",1763853933564,0.002,2781.6,2781.5,0.527504]
["bitfinex","ETHUSD",1763853934325,0.002,2781.6,2781.5,0.405504]
["bitfinex","ETHUSD",1763853934563,0.4878,2783.0,2782.0,3.874]
["bitfinex","ETHUSD",1763853934725,0.6686,2782.9,2781.7,1.31249664]
["bitfinex","ETHUSD",1763853935337,0.1808,2782.9,2782.0,4.44112969]
["bitfinex","ETHUSD",1763853936964,0.1808,2782.9,2782.1,3.874]
["bitfinex","ETHUSD",1763853937259,0.1808,2782.9,2782.2,3.874]
["bitfinex","ETHUSD",1763853937466,0.1808,2782.9,2782.3,0.3874]
["bitfinex","ETHUSD",1763853937639,0.4878,2783.0,2782.3,0.3874]
["bitfinex","ETHUSD",1763853939141,0.451,2782.4,2782.3,0.3874]
["bitfinex","ETHUSD",1763853939341,0.451,2782.4,2781.8,3.874]
["bitfinex","ETHUSD",1763853939649,1.39479264,2783.0,2781.9,3.874]
["bitfinex","ETHUSD",1763853939650,0.1839,2782.0,2781.9,3.874]
["bitfinex","ETHUSD",1763853939866,0.1839,2782.0,2781.6,3.874]
["bitfinex","ETHUSD",1763853940066,0.1839,2782.0,2781.7,3.874]
["bitfinex","ETHUSD",1763853940378,0.6684,2782.0,2781.8,0.3874]
["bitfinex","ETHUSD",1763853940877,0.9355,2781.9,2781.8,0.3874]
["bitfinex","ETHUSD",1763853941636,0.9355,2781.9,2781.7,3.874]
["bitfinex","ETHUSD",1763853941882,0.9355,2781.8,2781.7,3.874]
["bitfinex","ETHUSD",1763853942034,0.9355,2781.8,2781.2,3.874]
["bitfinex","ETHUSD",1763853942239,0.4845,2781.7,2781.3,3.874]
["bitfinex","ETHUSD",1763853943167,0.6684,2782.0,2781.3,3.874]
["bitfinex","ETHUSD",1763853943373,0.6684,2782.0,2781.4,0.3874]
["bitfinex","ETHUSD",1763853945153,0.6684,2782.0,2781.5,3.874]
["bitfinex","ETHUSD",1763853945679,0.4845,2781.9,2781.5,3.874]
["bitfinex","ETHUSD",1763853946695,0.1839,2782.0,2781.6,3.874]
["bitfinex","ETHUSD",1763853947092,0.4845,2781.9,2781.7,3.874]
["bitfinex","ETHUSD",1763853947484,0.451,2781.8,2781.7,3.874]
["bitfinex","ETHUSD",1763853948446,0.56415256,2782.2,2781.7,4.2614]
["bitfinex","ETHUSD",1763853948709,0.1839,2782.4,2781.7,4.2614]
["bitfinex","ETHUSD",1763853948710,0.4845,2782.1,2781.7,4.2614]
["bitfinex","ETHUSD",1763853949117,0.1839,2782.4,2781.8,3.90994794]
["bitfinex","ETHUSD",1763853949278,0.1839,2782.4,2781.8,3.874]
["bitfinex","ETHUSD",1763853950090,0.6684,2782.4,2781.8,3.874]
["bitfinex","ETHUSD",1763853950420,0.6684,2782.4,2781.9,0.43834]
["bitfinex","ETHUSD",1763853950780,0.1839,2782.4,2781.9,0.43834]
["bitfinex","ETHUSD",1763853951011,0.1839,2782.6,2781.9,0.43834]
["bitfinex","ETHUSD",1763853953309,0.6684,2782.6,2781.9,0.43834]
["bitfinex","ETHUSD",1763853954717,0.002,2782.9,2782.6,3.2056]
["bitfinex","ETHUSD",1763853954917,0.002,2782.9,2782.0,0.1869]
["bitfinex","ETHUSD",1763853954918,0.002,2782.9,2782.7,3.2056]
["bitfinex","ETHUSD",1763853955318,0.451,2782.8,2782.7,3.2056]
["bitfinex","ETHUSD",1763853956719,0.9355,2782.8,2782.7,3.2056]
["bitfinex","ETHUSD",1763853962032,1.11994926,2782.8,2782.7,3.2056]
["bitfinex","ETHUSD",1763853964030,1.11994926,2782.8,2782.0,3.2056]
["bitfinex","ETHUSD",1763853964233,0.4845,2782.7,2782.1,3.2056]
["bitfinex","ETHUSD",1763853964706,0.451,2782.2,2782.1,3.2056]
["bitfinex","ETHUSD",1763853964907,0.4845,2782.7,2782.1,3.2056]
["bitfinex","ETHUSD",1763853965213,0.4845,2782.7,2782.1,3.663]
["bitfinex","ETHUSD",1763853965414,0.4845,2782.7,2782.2,0.3663]
["bitfinex","ETHUSD",1763853966930,0.002,2782.8,2782.3,3.2056]
["bitfinex","ETHUSD",1763853967098,0.4764,2782.7,2782.3,3.2056]
["bitfinex","ETHUSD",1763853967300,0.4764,2782.7,2782.2,0.3663]
["bitfinex","ETHUSD",1763853970505,0.4745,2782.3,2782.2,0.3663]
["bitfinex","ETHUSD",1763853970707,0.4745,2782.3,2782.2,3.5719]
["bitfinex","ETHUSD",1763853972141,0.4764,2782.6,2782.2,3.5719]
["bitfinex","ETHUSD",1763853972306,0.4764,2782.6,2782.3,0.35719]
["bitfinex","ETHUSD",1763853973204,0.002,2782.8,2782.3,0.35719]
["bitfinex","ETHUSD",1763853973400,0.4784,2782.8,2782.3,0.35719]
["bitfinex","ETHUSD",1763853974708,0.4745,2782.4,2782.3,0.35719]
["bitfinex","ETHUSD",1763853975606,0.4764,2782.6,2782.3,0.35719]
["bitfinex","ETHUSD",1763853976245,0.4764,2782.6,2782.4,0.356279]
["bitfinex","ETHUSD",1763853976418,0.002,2782.8,2782.4,0.356279]
["bitfinex","ETHUSD",1763853976740,0.4784,2782.8,2782.4,0.356279]
["bitfinex","ETHUSD",1763853978447,0.4745,2782.5,2782.4,0.356279]
["bitfinex","ETHUSD",1763853978650,0.4784,2782.8,2782.4,3.38392285]
["bitfinex","ETHUSD",1763853978651,0.002,2782.8,2782.4,3.38392285]
["bitfinex","ETHUSD",1763853978841,0.002,2782.8,2782.7,0.4712]
["bitfinex","ETHUSD",1763853979044,0.002,2782.8,2782.4,3.38392285]
["bitfinex","ETHUSD",1763853979233,0.4784,2782.8,2782.2,7.07912285]
["bitfinex","ETHUSD",1763853979434,0.4784,2782.8,2782.3,0.72011229]
["bitfinex","ETHUSD",1763853981850,0.002,2782.8,2782.4,3.38392285]
["bitfinex","ETHUSD",1763853982059,0.002,2782.8,2782.4,3.87352285]
["bitfinex","ETHUSD",1763853982816,0.002,2782.8,2782.7,0.4712]
["bitfinex","ETHUSD",1763853983246,0.002,2782.8,2782.7,0.9608]
["bitfinex","ETHUSD",1763853983445,0.002,2782.8,2782.7,1.71583229]
["bitfinex","ETHUSD",1763853983643,0.002,2782.8,2782.7,4.92143229]
["bitfinex","ETHUSD",1763853983852,0.002,2782.9,2782.8,3.2036]
["bitfinex","ETHUSD",1763853984024,0.002,2782.9,2782.8,7.54832285]
["bitfinex","ETHUSD",1763853985429,0.002,2782.9,2782.8,7.05872285]
["bitfinex","ETHUSD",1763853985773,0.002,2782.9,2782.8,7.84009836]
["bitfinex","ETHUSD",1763853986273,0.002,2782.9,2782.8,8.32969836]
["bitfinex","ETHUSD",1763853987266,0.002,2782.9,2782.8,7.84009836]
["bitfinex","ETHUSD",1763853988322,0.002,2782.9,2782.8,8.32969836]
["bitfinex","ETHUSD",1763853988782,0.002,2782.9,2782.8,3.98497551]
["bitfinex","ETHUSD",1763853989238,0.002,2782.9,2782.8,4.45617551]
["bitfinex","ETHUSD",1763853989823,0.6639,2782.9,2782.8,3.2036]
["bitfinex","ETHUSD",1763853990027,1.1403,2782.9,2782.3,0.72011229]
["bitfinex","ETHUSD",1763853990257,0.1927,2782.4,2782.0,3.87452285]
["bitfinex","ETHUSD",1763853990661,0.1927,2782.4,2782.0,3.38492285]
["bitfinex","ETHUSD",1763853990865,0.6691,2782.4,2782.0,0.001]
["bitfinex","ETHUSD",1763853992161,0.1927,2782.4,2782.0,0.001]
["bitfinex","ETHUSD",1763853992362,0.4764,2782.7,2782.0,0.4906]
["bitfinex","ETHUSD",1763853992567,0.4764,2782.7,2782.1,0.1869]
["bitfinex","ETHUSD",1763853992943,0.4764,2782.7,2782.0,0.4906]
["bitfinex","ETHUSD",1763853993148,0.4764,2782.7,2782.0,0.001]
["bitfinex","ETHUSD",1763853999089,0.1894,2782.9,2782.0,3.2046]
["bitfinex","ETHUSD",1763853999259,0.6514,2782.9,2782.1,0.38811]
["bitfinex","ETHUSD",1763853999659,0.462,2782.8,2782.1,0.38811]
["bitfinex","ETHUSD",1763854000446,0.4884,2782.2,2782.1,0.38811]
["bitfinex","ETHUSD",1763854000651,0.4884,2782.2,2782.0,0.001]
["bitfinex","ETHUSD",1763854000852,0.6551,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854001871,0.1931,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854002669,0.462,2782.3,2782.0,0.4964]
["bitfinex","ETHUSD",1763854003276,1.02608095,2782.3,2782.0,0.4964]
["bitfinex","ETHUSD",1763854003676,1.02608095,2782.3,2782.0,0.001]
["bitfinex","ETHUSD",1763854004076,0.4884,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854007287,0.9504,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854008893,0.002,2782.8,2782.0,3.7]
["bitfinex","ETHUSD",1763854009103,0.002,2782.8,2782.1,3.2036]
["bitfinex","ETHUSD",1763854009271,0.462,2782.7,2782.1,3.2036]
["bitfinex","ETHUSD",1763854009471,0.4884,2782.2,2782.1,3.2036]
["bitfinex","ETHUSD",1763854009857,0.9504,2782.2,2782.1,3.2036]
["bitfinex","ETHUSD",1763854011695,0.9504,2782.2,2782.0,0.001]
["bitfinex","ETHUSD",1763854011892,0.6551,2782.1,2782.0,3.2046]
["bitfinex","ETHUSD",1763854012793,4.04879064,2782.1,2782.0,3.2046]
["bitfinex","ETHUSD",1763854013996,4.04879064,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854014163,7.43366079,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854014364,7.83916479,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854014590,7.83916479,2782.1,2781.8,0.001]
["bitfinex","ETHUSD",1763854014591,1.31249664,2782.0,2781.8,0.001]
["bitfinex","ETHUSD",1763854014909,15.65314679,2781.9,2781.8,0.001]
["bitfinex","ETHUSD",1763854015067,16.11514679,2781.9,2781.8,0.001]
["bitfinex","ETHUSD",1763854015464,16.11514679,2781.9,2781.5,0.001]
["bitfinex","ETHUSD",1763854015465,0.405504,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763854015666,15.00686079,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763854015867,17.01574687,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763854016176,12.13415187,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763854016583,12.23275287,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763854016884,8.84788272,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763854017689,10.96178072,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763854017909,6.58183272,2781.6,2781.5,0.001]
["bitfinex","ETHUSD",1763854018121,3.81699964,2781.6,2781.5,0.6791]
["bitfinex","ETHUSD",1763854018272,0.002,2782.8,2781.6,0.405504]
["bitfinex","ETHUSD",1763854018479,0.002,2782.8,2782.7,0.6781]
["bitfinex","ETHUSD",1763854019006,0.002,2782.8,2782.7,1.1411]
["bitfinex","ETHUSD",1763854019717,0.002,2782.8,2782.7,0.6781]
["bitfinex","ETHUSD",1763854019885,0.9524,2782.8,2781.6,0.405504]
["bitfinex","ETHUSD",1763854020074,0.464,2782.8,2781.8,0.463]
["bitfinex","ETHUSD",1763854020410,0.002,2782.8,2781.8,0.463]
["bitfinex","ETHUSD",1763854020624,0.002,2782.8,2782.7,0.6781]
["bitfinex","ETHUSD",1763854021075,0.002,2782.8,2782.7,0.4954]
["bitfinex","ETHUSD",1763854021295,0.4904,2782.8,2782.3,0.1827]
["bitfinex","ETHUSD",1763854022532,0.9524,2782.8,2782.3,0.1827]
["bitfinex","ETHUSD",1763854022718,0.9524,2782.8,2781.8,0.463]
["bitfinex","ETHUSD",1763854023031,0.462,2782.7,2781.8,0.463]
["bitfinex","ETHUSD",1763854025499,0.002,2782.8,2781.8,0.463]
["bitfinex","ETHUSD",1763854025736,0.462,2782.7,2781.8,0.463]
["bitfinex","ETHUSD",1763854025899,0.462,2782.7,2781.9,3.2036]
["bitfinex","ETHUSD",1763854026095,0.462,2782.7,2782.0,0.36666]
["bitfinex","ETHUSD",1763854026498,0.462,2782.7,2781.9,3.2036]
["bitfinex","ETHUSD",1763854027941,0.462,2782.7,2781.9,3.6862]
["bitfinex","ETHUSD",1763854028310,0.462,2782.7,2782.0,0.4826]
["bitfinex","ETHUSD",1763854029249,0.002,2782.8,2782.0,0.4826]
["bitfinex","ETHUSD",1763854029751,0.4851,2782.8,2782.0,0.4826]
["bitfinex","ETHUSD",1763854030160,0.4851,2782.8,2781.9,3.2036]
["bitfinex","ETHUSD",1763854031257,0.4851,2782.8,2781.9,3.57222]
["bitfinex","ETHUSD",1763854031820,0.4851,2782.8,2782.0,3.2036]
["bitfinex","ETHUSD",1763854034140,0.4851,2782.8,2782.0,3.6862]
["bitfinex","ETHUSD",1763854037367,0.4851,2782.8,2782.1,0.4826]
["bitfinex","ETHUSD",1763854037869,0.4851,2782.8,2782.2,3.2036]
["bitfinex","ETHUSD",1763854040905,0.002,2782.8,2782.3,0.4826]
["bitfinex","ETHUSD",1763854042174,0.002,2782.8,2782.2,3.2036]
["bitfinex","ETHUSD",1763854042175,0.4751,2782.4,2782.2,3.2036]
["bitfinex","ETHUSD",1763854042398,0.002,2782.8,2782.2,3.6862]
["bitfinex","ETHUSD",1763854042603,0.002,2782.8,2782.6,0.4645]
["bitfinex","ETHUSD",1763854042915,0.002,2782.8,2782.7,3.2036]
["bitfinex","ETHUSD",1763854043080,0.4851,2782.8,2782.7,3.2036]
["bitfinex","ETHUSD",1763854043277,0.9602,2782.8,2782.7,3.2036]
["bitfinex","ETHUSD",1763854043675,0.9602,2782.8,2782.2,3.2036]
["bitfinex","ETHUSD",1763854043876,0.4751,2782.3,2782.2,3.2036]
["bitfinex","ETHUSD",1763854044079,0.4751,2782.3,2781.7,3.2036]
["bitfinex","ETHUSD",1763854044281,0.9582,2782.3,2781.7,3.54243]
["bitfinex","ETHUSD",1763854045915,0.4751,2782.3,2781.7,3.54243]
["bitfinex","ETHUSD",1763854046116,0.4831,2782.2,2781.7,3.54243]
["bitfinex","ETHUSD",1763854047003,0.4751,2781.8,2781.7,3.54243]
["bitfinex","ETHUSD",1763854047207,0.4751,2781.8,2781.6,3.881]
["bitfinex","ETHUSD",1763854047208,0.9582,2781.8,2781.6,3.881]
["bitfinex","ETHUSD",1763854047518,0.1963,2781.7,2781.6,3.881]
["bitfinex","ETHUSD",1763854048623,0.6794,2781.7,2781.6,3.881]
["bitfinex","ETHUSD",1763854050124,0.1801,2781.9,2781.6,4.3455]
["bitfinex","ETHUSD",1763854050334,0.6632,2781.9,2781.6,4.3455]
["bitfinex","ETHUSD",1763854052546,0.1801,2782.2,2781.8,0.4645]
["bitfinex","ETHUSD",1763854052729,0.1801,2782.2,2781.6,3.881]
["bitfinex","ETHUSD",1763854052730,0.56412066,2782.1,2781.6,3.881]
["bitfinex","ETHUSD",1763854052907,1.04722066,2782.1,2781.6,3.881]
["bitfinex","ETHUSD",1763854053337,0.4831,2782.0,2781.6,3.881]
["bitfinex","ETHUSD",1763854053648,0.4731,2782.0,2781.6,3.881]
["bitfinex","ETHUSD",1763854055635,0.4731,2782.0,2781.7,3.88]
["bitfinex","ETHUSD",1763854056040,0.4772,2781.8,2781.7,3.88]
["bitfinex","ETHUSD",1763854058069,0.9597,2781.8,2781.7,3.88]
["bitfinex","ETHUSD",1763854062966,1.52382288,2781.8,2781.7,3.88]
["bitfinex","ETHUSD",1763854064057,1.04132288,2781.8,2781.7,3.88]
["bitfinex","ETHUSD",1763854065843,1.49472288,2781.8,2781.7,3.88]
["bitfinex","ETHUSD",1763854066565,0.9306,2781.8,2781.7,3.88]
["bitfinex","ETHUSD",1763854071190,1.43179637,2781.8,2781.7,3.88]
["bitfinex","ETHUSD",1763854080408,2.90295528,2781.8,2781.7,3.88]
["bitfinex","ETHUSD",1763854083912,2.44955528,2781.8,2781.7,3.88]
["bitfinex","ETHUSD",1763854084084,2.90295528,2781.8,2781.7,3.88]
["bitfinex","ETHUSD",1763854085440,2.33878901,2781.8,2781.7,3.88]
["bitfinex","ETHUSD",1763854085721,2.33878901,2781.8,2781.6,0.001]
["bitfinex","ETHUSD",1763854085900,0.2138,2781.7,2781.6,0.001]
["bitfinex","ETHUSD",1763854086424,0.6879,2781.7,2781.6,0.001]
["bitfinex","ETHUSD",1763854087819,0.2138,2781.7,2781.6,0.001]
["bitfinex","ETHUSD",1763854088022,0.002,2782.0,2781.6,0.4664]
["bitfinex","ETHUSD",1763854088023,0.90899264,2782.0,2781.6,0.4664]
["bitfinex","ETHUSD",1763854088231,0.4761,2782.0,2781.6,0.4664]
["bitfinex","ETHUSD",1763854088405,0.002,2782.0,2781.6,0.4664]
["bitfinex","ETHUSD",1763854088598,0.002,2782.0,2781.6,0.963]
["bitfinex","ETHUSD",1763854088825,0.002,2782.0,2781.9,0.4654]
["bitfinex","ETHUSD",1763854089826,0.4657,2782.0,2781.6,0.001]
["bitfinex","ETHUSD",1763854090042,0.4657,2782.0,2781.6,0.4976]
["bitfinex","ETHUSD",1763854090199,0.002,2782.0,2781.9,0.4654]
["bitfinex","ETHUSD",1763854091825,0.002,2782.0,2781.6,0.4976]
["bitfinex","ETHUSD",1763854093213,0.002,2782.0,2781.9,0.4654]
["bitfinex","ETHUSD",1763854095511,0.002,2782.0,2781.9,0.962]
["bitfinex","ETHUSD",1763854098638,0.002,2782.0,2781.9,4.842]
["bitfinex","ETHUSD",1763854098938,0.002,2782.0,2781.9,5.16825193]
["bitfinex","ETHUSD",1763854099137,0.002,2782.0,2781.9,5.66485193]
["bitfinex","ETHUSD",1763854099518,0.002,2782.0,2781.9,5.62949774]
["bitfinex","ETHUSD",1763854103053,0.002,2782.0,2781.9,9.01601708]
["bitfinex","ETHUSD",1763854105619,0.002,2782.3,2782.1,3.878]
["bitfinex","ETHUSD",1763854105845,0.002,2782.3,2782.2,4.40541934]
["bitfinex","ETHUSD",1763854106049,0.002,2782.3,2782.2,4.90201934]
["bitfinex","ETHUSD",1763854106555,0.002,2782.6,2782.2,4.90201934]
["bitfinex","ETHUSD",1763854106857,0.002,2782.6,2782.5,3.85191934]
["bitfinex","ETHUSD",1763854107228,0.002,2782.6,2782.5,8.22651934]
["bitfinex","ETHUSD",1763854107552,0.002,2782.6,2782.5,5.52202321]
["bitfinex","ETHUSD",1763854108069,0.002,2782.6,2782.5,2.25750387]
["bitfinex","ETHUSD",1763854108989,0.1808,2784.1,2782.5,2.25750387]
["bitfinex","ETHUSD",1763854108990,0.4741,2784.4,2782.6,0.405504]
["bitfinex","ETHUSD",1763854109168,3.38651934,2784.8,2783.8,3.38651934]
["bitfinex","ETHUSD",1763854109169,0.4741,2784.8,2783.8,3.38651934]
["bitfinex","ETHUSD",1763854109461,3.89538328,2785.0,2783.8,3.72517127]
["bitfinex","ETHUSD",1763854109663,0.4741,2784.7,2783.9,0.4966]
["bitfinex","ETHUSD",1763854110177,0.50886394,2785.0,2784.5,0.6107]
["bitfinex","ETHUSD",1763854110472,0.4741,2785.0,2783.9,0.4966]
["bitfinex","ETHUSD",1763854110632,0.40573193,2784.9,2784.0,3.38651934]
["bitfinex","ETHUSD",1763854110835,0.6708,2785.1,2784.1,0.6419]
["bitfinex","ETHUSD",1763854111252,0.1967,2785.1,2784.2,0.4966]
["bitfinex","ETHUSD",1763854111456,0.1967,2785.1,2784.3,3.38651934]
["bitfinex","ETHUSD",1763854111666,0.6708,2785.1,2784.3,3.38651934]
["bitfinex","ETHUSD",1763854111879,0.6708,2785.4,2784.3,3.38651934]
["bitfinex","ETHUSD",1763854112039,0.4741,2785.3,2784.4,0.4966]
["bitfinex","ETHUSD",1763854112580,1.38109264,2785.3,2784.4,0.4966]
["bitfinex","ETHUSD",1763854112932,0.4741,2785.2,2784.4,0.4966]
["bitfinex","ETHUSD",1763854113576,0.4741,2785.2,2784.1,3.53181934]
["bitfinex","ETHUSD",1763854113783,1.41585658,2785.1,2784.1,0.1453]
["bitfinex","ETHUSD",1763854113948,0.52764759,2785.0,2784.1,0.1453]
["bitfinex","ETHUSD",1763854114150,1.00174759,2785.0,2784.1,0.6419]
["bitfinex","ETHUSD",1763854114351,0.1967,2784.9,2784.1,0.6419]
["bitfinex","ETHUSD",1763854114581,0.4741,2785.3,2784.9,0.4654]
["bitfinex","ETHUSD",1763854114943,0.4741,2785.3,2784.5,0.4966]
["bitfinex","ETHUSD",1763854115691,0.4637,2784.6,2784.1,3.53181934]
["bitfinex","ETHUSD",1763854115879,0.4637,2784.6,2784.1,0.51068193]
["bitfinex","ETHUSD",1763854116084,0.4637,2784.6,2784.2,0.4632]
["bitfinex","ETHUSD",1763854116286,0.1805,2784.8,2784.2,0.4632]
["bitfinex","ETHUSD",1763854117016,0.1805,2784.8,2784.1,0.1453]
["bitfinex","ETHUSD",1763854117017,0.4871,2784.7,2784.1,0.1453]
["bitfinex","ETHUSD",1763854117213,0.4719,2784.3,2783.7,0.5852]
["bitfinex","ETHUSD",1763854117366,0.4871,2784.7,2783.8,0.4632]
["bitfinex","ETHUSD",1763854117566,0.4871,2784.7,2784.2,0.4675]
["bitfinex","ETHUSD",1763854117793,0.4871,2784.7,2783.8,0.4632]
["bitfinex","ETHUSD",1763854120575,0.1805,2784.8,2783.8,0.4632]
["bitfinex","ETHUSD",1763854120762,0.4723,2784.7,2783.8,0.4632]
["bitfinex","ETHUSD",1763854120968,0.1805,2784.8,2783.8,0.4632]
["bitfinex","ETHUSD",1763854121269,0.6528,2784.8,2783.8,0.4632]
["bitfinex","ETHUSD",1763854123331,0.4723,2784.7,2783.5,0.4878]
["bitfinex","ETHUSD",1763854123622,0.98116394,2784.7,2783.6,3.878]
["bitfinex","ETHUSD",1763854123927,0.98116394,2784.7,2783.6,4.31458]
["bitfinex","ETHUSD",1763854124094,0.4723,2784.6,2783.6,4.31458]
["bitfinex","ETHUSD",1763854124495,0.4723,2784.6,2783.6,4.80238]
["bitfinex","ETHUSD",1763854125818,0.4723,2784.6,2783.7,0.90699264]
["bitfinex","ETHUSD",1763854126624,0.4723,2784.6,2783.6,4.80238]
["bitfinex","ETHUSD",1763854126827,0.4723,2784.6,2783.7,3.878]
["bitfinex","ETHUSD",1763854131106,0.4723,2784.6,2783.5,3.878]
["bitfinex","ETHUSD",1763854131307,0.4563,2783.8,2783.5,3.878]
["bitfinex","ETHUSD",1763854131557,0.4563,2783.8,2783.3,0.90699264]
["bitfinex","ETHUSD",1763854131924,0.9286,2783.8,2783.3,0.90699264]
["bitfinex","ETHUSD",1763854132093,0.4563,2783.8,2783.3,1.4342719]
["bitfinex","ETHUSD",1763854132299,0.4723,2784.0,2783.7,0.4894]
["bitfinex","ETHUSD",1763854132604,5.18901996,2784.6,2783.7,0.4894]
["bitfinex","ETHUSD",1763854132605,0.56378108,2784.2,2783.8,3.878]
["bitfinex","ETHUSD",1763854133110,0.4563,2783.9,2783.8,3.878]
["bitfinex","ETHUSD",1763854134038,1.1197,2783.9,2783.8,3.878]
["bitfinex","ETHUSD",1763854137601,1.5697443,2783.9,2783.8,3.878]
["bitfinex","ETHUSD",1763854139127,1.1197,2783.9,2783.8,3.878]
["bitfinex","ETHUSD",1763854141056,2.02669264,2783.9,2783.8,3.878]
["bitfinex","ETHUSD",1763854143668,1.1197,2783.9,2783.8,3.878]
["bitfinex","ETHUSD",1763854144036,0.4563,2783.9,2783.8,3.878]
["bitfinex","ETHUSD",1763854144238,0.56379775,2784.1,2783.8,3.878]
["bitfinex","ETHUSD",1763854144563,0.4563,2783.9,2783.8,3.878]
["bitfinex","ETHUSD",1763854144760,0.4563,2783.9,2783.4,0.4878]
["bitfinex","ETHUSD",1763854145553,0.9286,2783.9,2783.4,0.4878]
["bitfinex","ETHUSD",1763854146346,0.4563,2783.9,2783.4,0.4878]
["bitfinex","ETHUSD",1763854149267,0.51128608,2784.1,2783.8,0.4958]
["bitfinex","ETHUSD",1763854149569,0.4554,2784.3,2783.8,0.4958]
["bitfinex","ETHUSD",1763854149970,0.4993,2783.9,2783.4,0.4942]
["bitfinex","ETHUSD",1763854150647,0.4554,2784.1,2783.4,0.4942]
["bitfinex","ETHUSD",1763854150648,0.4554,2784.1,2783.9,3.3807]
["bitfinex","ETHUSD",1763854152897,0.4554,2784.4,2784.0,0.4958]
["bitfinex","ETHUSD",1763854153179,2.467585,2784.3,2784.1,3.3807]
["bitfinex","ETHUSD",1763854153380,0.2922985,2784.2,2784.1,3.3807]
["bitfinex","ETHUSD",1763854153688,0.4554,2784.4,2784.1,3.3807]
["bitfinex","ETHUSD",1763854155782,0.90699264,2784.2,2784.1,3.3807]
["bitfinex","ETHUSD",1763854155957,3.83823864,2784.2,2784.1,3.3807]
["bitfinex","ETHUSD",1763854156162,4.33753864,2784.2,2784.1,3.3807]
["bitfinex","ETHUSD",1763854156475,1.40629264,2784.2,2784.1,3.3807]
["bitfinex","ETHUSD",1763854156677,1.86389895,2784.2,2784.1,3.3807]
["bitfinex","ETHUSD",1763854160874,4.83592895,2784.2,2784.1,3.3807]
["bitfinex","ETHUSD",1763854162155,5.39974832,2784.2,2784.1,3.3807]
["bitfinex","ETHUSD",1763854162351,4.83592895,2784.2,2784.1,3.3807]
["bitfinex","ETHUSD",1763854164065,8.93648888,2784.2,2784.1,3.3807]
["bitfinex","ETHUSD",1763854164482,5.34479289,2784.2,2784.1,3.3807]
["bitfinex","ETHUSD",1763854164974,4.83592895,2784.2,2784.1,3.3807]
["bitfinex","ETHUSD",1763854165389,4.83592895,2784.2,2783.3,0.4942]
["bitfinex","ETHUSD",1763854165390,0.405504,2784.1,2783.4,3.3807]
["bitfinex","ETHUSD",1763854165698,0.90699264,2783.9,2783.5,3.3807]
["bitfinex","ETHUSD",1763854165906,0.4993,2783.6,2783.5,3.3807]
["bitfinex","ETHUSD",1763854168786,1.40629264,2783.6,2783.5,3.3807]
["bitfinex","ETHUSD",1763854169709,7.49570464,2783.6,2783.5,3.3807]
["bitfinex","ETHUSD",1763854169887,8.93075094,2783.6,2783.5,3.3807]
["bitfinex","ETHUSD",1763854170805,18.09268094,2783.6,2783.5,3.3807]
["bitfinex","ETHUSD",1763854170998,19.08246612,2783.6,2783.5,3.3807]
["bitfinex","ETHUSD",1763854171204,15.07666594,2783.6,2783.5,3.3807]
["bitfinex","ETHUSD",1763854171619,18.42598612,2783.6,2783.5,3.3807]
["bitfinex","ETHUSD",1763854171821,6.83931312,2783.6,2783.5,3.3807]
["bitfinex","ETHUSD",1763854172125,18.42634912,2783.6,2783.5,3.3807]
["bitfinex","ETHUSD",1763854173020,21.38633212,2783.6,2783.5,3.3807]
["bitfinex","ETHUSD",1763854173197,20.05273812,2783.6,2783.5,3.3807]
["bitfinex","ETHUSD",1763854173525,20.56160206,2783.6,2783.5,3.3807]
["bitfinex","ETHUSD",1763854173886,32.77173306,2783.6,2783.5,3.3807]
["bitfinex","ETHUSD",1763854174091,21.97193306,2783.6,2783.5,3.3807]
["bitfinex","ETHUSD",1763854174322,0.405504,2783.5,2782.6,3.8749]
["bitfinex","ETHUSD",1763854174500,0.90699264,2783.1,2782.7,3.3807]
["bitfinex","ETHUSD",1763854175020,1.36239264,2783.1,2782.7,3.3807]
["bitfinex","ETHUSD",1763854176552,0.90699264,2782.9,2782.7,3.3807]
["bitfinex","ETHUSD",1763854176731,0.6615,2782.8,2782.7,3.3807]
["bitfinex","ETHUSD",1763854177747,0.90699264,2782.9,2782.7,3.3807]
["bitfinex","ETHUSD",1763854178054,0.4753,2782.8,2782.7,3.3807]
["bitfinex","ETHUSD",1763854181357,0.90699264,2782.9,2782.7,3.3807]
["bitfinex","ETHUSD",1763854181735,0.90699264,2782.9,2782.8,0.4717]
["bitfinex","ETHUSD",1763854181921,0.90699264,2782.9,2782.7,3.3807]
["bitfinex","ETHUSD",1763854183825,1.82979895,2782.9,2782.7,3.3807]
["bitfinex","ETHUSD",1763854184736,6.620796,2782.8,2782.7,3.3807]
["bitfinex","ETHUSD",1763854185864,5.801496,2782.8,2782.7,3.3807]
["bitfinex","ETHUSD",1763854186423,3.16977041,2783.2,2782.7,4.3214]
["bitfinex","ETHUSD",1763854186678,0.90699264,2783.1,2782.8,0.9407]
["bitfinex","ETHUSD",1763854187064,0.90699264,2783.1,2783.0,0.4717]
["bitfinex","ETHUSD",1763854187065,4.33799564,2783.1,2783.0,0.4717]
["bitfinex","ETHUSD",1763854187229,4.73228465,2783.1,2782.7,3.3807]
["bitfinex","ETHUSD",1763854187558,1.69831965,2783.1,2782.7,3.3807]
["bitfinex","ETHUSD",1763854188463,0.90699264,2783.1,2782.7,3.3807]
["bitfinex","ETHUSD",1763854188962,0.90699264,2783.1,2783.0,0.4717]
["bitfinex","ETHUSD",1763854189161,5.42600264,2783.1,2783.0,0.4717]
["bitfinex","ETHUSD",1763854190455,0.90699264,2783.3,2783.0,4.3214]
["bitfinex","ETHUSD",1763854190652,3.61248264,2783.3,2783.2,0.4717]
["bitfinex","ETHUSD",1763854195096,3.61248264,2783.3,2783.2,3.8524]
["bitfinex","ETHUSD",1763854195284,0.90699264,2783.4,2783.2,4.3214]
["bitfinex","ETHUSD",1763854195459,1.31249664,2783.8,2783.3,3.8497]
["bitfinex","ETHUSD",1763854195664,3.57727441,2783.9,2783.3,3.8497]
["bitfinex","ETHUSD",1763854195665,0.002,2783.9,2783.7,0.4717]
["bitfinex","ETHUSD",1763854196894,1.08242503,2783.9,2783.7,0.4717]
["bitfinex","ETHUSD",1763854197497,1.08242503,2783.9,2783.8,0.9407]
["bitfinex","ETHUSD",1763854197689,1.08242503,2783.9,2783.2,3.3807]
["bitfinex","ETHUSD",1763854197690,0.002,2783.9,2783.2,3.3807]
["bitfinex","ETHUSD",1763854197888,3.73687041,2783.9,2783.3,3.3807]
["bitfinex","ETHUSD",1763854198181,4.17556305,2783.9,2783.3,3.3807]
["bitfinex","ETHUSD",1763854198381,4.17556305,2783.9,2783.4,0.469]
["bitfinex","ETHUSD",1763854198579,0.90899264,2783.9,2783.8,0.4717]
["bitfinex","ETHUSD",1763854199094,0.90899264,2783.9,2783.8,0.9407]
["bitfinex","ETHUSD",1763854200099,0.002,2783.9,2783.8,0.9407]
["bitfinex","ETHUSD",1763854200610,3.56011286,2783.9,2783.5,0.469]
["bitfinex","ETHUSD",1763854201104,3.56011286,2783.9,2783.3,3.8497]
["bitfinex","ETHUSD",1763854201267,3.56011286,2783.9,2783.5,0.469]
["bitfinex","ETHUSD",1763854202306,3.56011286,2783.9,2783.3,3.3807]
["bitfinex","ETHUSD",1763854202307,4.21721286,2783.9,2783.3,3.3807]
["bitfinex","ETHUSD",1763854202809,3.56011286,2783.9,2783.4,0.469]
["bitfinex","ETHUSD",1763854202975,0.90899264,2783.9,2783.8,0.4717]
["bitfinex","ETHUSD",1763854203500,0.90899264,2783.9,2783.8,0.9407]
["bitfinex","ETHUSD",1763854204061,0.90899264,2783.9,2783.8,4.3214]
["bitfinex","ETHUSD",1763854204264,0.90899264,2783.9,2783.8,3.8524]
["bitfinex","ETHUSD",1763854204464,0.90899264,2783.9,2783.8,3.3807]
["bitfinex","ETHUSD",1763854204465,1.74289264,2783.9,2783.8,3.3807]
["bitfinex","ETHUSD",1763854204767,2.25531319,2783.9,2783.8,3.3807]
["bitfinex","ETHUSD",1763854204966,1.08579264,2783.9,2783.8,3.3807]
["bitfinex","ETHUSD",1763854205291,0.90899264,2783.9,2783.8,3.8524]
["bitfinex","ETHUSD",1763854205503,0.90899264,2783.9,2783.8,4.3214]
["bitfinex","ETHUSD",1763854207510,0.002,2783.9,2783.8,4.3214]
["bitfinex","ETHUSD",1763854207717,0.002,2784.2,2783.9,3.3787]
["bitfinex","ETHUSD",1763854207920,0.002,2784.2,2784.1,0.644]
["bitfinex","ETHUSD",1763854208420,0.002,2784.2,2784.1,1.1355]
["bitfinex","ETHUSD",1763854210101,0.56581364,2784.2,2784.1,1.1355]
["bitfinex","ETHUSD",1763854212240,0.56581364,2784.2,2784.1,4.5142]
["bitfinex","ETHUSD",1763854212591,0.002,2784.2,2784.1,4.5142]
["bitfinex","ETHUSD",1763854212792,0.002,2784.2,2784.1,5.008814]
["bitfinex","ETHUSD",1763854215572,4.04201286,2785.4,2784.4,3.3767]
["bitfinex","ETHUSD",1763854215749,4.46119731,2785.4,2785.1,0.4588]
["bitfinex","ETHUSD",1763854215910,0.56368989,2785.2,2785.1,3.8355]
["bitfinex","ETHUSD",1763854216116,0.75228989,2785.2,2785.1,3.3767]
["bitfinex","ETHUSD",1763854216316,5.50189539,2785.2,2785.1,3.3767]
["bitfinex","ETHUSD",1763854217948,1.65928253,2785.2,2785.1,3.3767]
["bitfinex","ETHUSD",1763854219254,1.47068253,2785.2,2785.1,3.8355]
["bitfinex","ETHUSD",1763854220156,1.47068253,2785.2,2785.1,4.5122]
["bitfinex","ETHUSD",1763854220791,1.47068253,2785.2,2785.1,4.96342]
["bitfinex","ETHUSD",1763854221138,0.90699264,2785.2,2785.1,4.96342]
["bitfinex","ETHUSD",1763854221344,0.90699264,2785.1,2784.4,3.3767]
["bitfinex","ETHUSD",1763854221545,0.90699264,2785.1,2784.4,0.4915]
["bitfinex","ETHUSD",1763854221776,3.38131286,2785.2,2784.5,0.4915]
["bitfinex","ETHUSD",1763854222646,3.38331286,2785.2,2784.5,0.4915]
["bitfinex","ETHUSD",1763854224467,0.90899264,2785.2,2784.5,0.4915]
["bitfinex","ETHUSD",1763854224671,0.90899264,2785.2,2785.1,0.4588]
["bitfinex","ETHUSD",1763854225073,0.90899264,2785.2,2785.1,0.9503]
["bitfinex","ETHUSD",1763854225449,0.90899264,2785.2,2785.1,0.4588]
["bitfinex","ETHUSD",1763854225853,7.46873064,2785.1,2784.1,0.1852]
["bitfinex","ETHUSD",1763854226051,3.38131286,2784.4,2783.8,0.001]
["bitfinex","ETHUSD",1763854226286,3.38131286,2784.4,2783.8,0.4925]
["bitfinex","ETHUSD",1763854226581,0.90699264,2784.5,2783.8,0.4925]
["bitfinex","ETHUSD",1763854226794,3.38131286,2784.4,2783.8,0.4925]
["bitfinex","ETHUSD",1763854226988,0.90699264,2784.2,2783.8,0.001]
["bitfinex","ETHUSD",1763854227171,1.81398528,2784.4,2783.8,0.4925]
["bitfinex","ETHUSD",1763854227349,1.81398528,2784.4,2784.1,0.4588]
["bitfinex","ETHUSD",1763854228195,3.38131286,2784.5,2784.1,0.4588]
["bitfinex","ETHUSD",1763854228196,0.90699264,2784.8,2784.3,0.4588]
["bitfinex","ETHUSD",1763854228400,0.90699264,2784.8,2784.2,0.1852]
["bitfinex","ETHUSD",1763854228401,1.39849264,2784.8,2784.4,0.4588]
["bitfinex","ETHUSD",1763854229124,1.39849264,2784.8,2784.4,0.9503]
["bitfinex","ETHUSD",1763854230530,0.90699264,2784.8,2784.4,0.9503]
["bitfinex","ETHUSD",1763854231625,0.90699264,2784.8,2784.5,0.4915]
["bitfinex","ETHUSD",1763854233230,1.37099264,2784.8,2784.2,0.6767]
["bitfinex","ETHUSD",1763854233520,1.37099264,2784.8,2784.2,0.6267]
["bitfinex","ETHUSD",1763854234925,4.33161286,2784.9,2784.2,0.53554]
["bitfinex","ETHUSD",1763854235101,3.38131286,2784.9,2784.3,0.4915]
["bitfinex","ETHUSD",1763854235826,3.38131286,2784.7,2784.2,0.1352]
["bitfinex","ETHUSD",1763854236012,3.83451286,2784.3,2783.8,0.001]
["bitfinex","ETHUSD",1763854236199,3.83451286,2784.3,2783.8,0.4863]
["bitfinex","ETHUSD",1763854236200,4.08331286,2784.3,2783.8,0.4863]
["bitfinex","ETHUSD",1763854236819,0.0025,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1763854237004,3.38381286,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1763854238925,0.0025,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1763854239099,1.47079806,2784.0,2783.8,0.001]
["bitfinex","ETHUSD",1763854240537,0.4511,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1763854240707,5.45732659,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1763854240899,5.6654055,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1763854242120,5.6654055,2783.9,2783.8,3.3777]
["bitfinex","ETHUSD",1763854242838,2.28409264,2783.9,2783.8,3.3777]
["bitfinex","ETHUSD",1763854243848,15.71832468,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1763854244063,21.45797362,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1763854245031,26.95988862,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1763854246046,26.96113262,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1763854246253,26.71956662,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1763854246929,8.94535162,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1763854247134,27.51410662,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1763854247344,26.86975462,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1763854248958,12.44142858,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1763854249155,10.60831058,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1763854250021,8.94535162,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1763854250222,17.04371762,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1763854250536,7.35265758,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1763854250754,4.70404664,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1763854250960,4.95554664,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1763854251157,9.19334164,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1763854251579,9.38224164,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1763854252081,2.69029664,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1763854252258,33.03908132,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1763854252453,20.69177764,2783.8,2783.7,3.3767]
["bitfinex","ETHUSD",1763854252779,23.9793905,2783.8,2783.7,3.3767]
["bitfinex","ETHUSD",1763854252979,18.5799905,2783.8,2783.5,0.001]
["bitfinex","ETHUSD",1763854253182,10.49713264,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1763854253395,15.80486751,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1763854253686,16.25706751,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1763854254290,22.75285638,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1763854255384,28.15972838,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1763854255892,22.67669838,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1763854256262,29.30391438,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1763854256571,23.96401438,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1763854256766,27.34532724,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1763854257152,40.16592924,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1763854257385,39.84235424,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1763854257683,38.19365924,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1763854258199,38.84101524,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1763854258405,38.51876624,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1763854259278,39.01019424,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1763854259479,38.75619424,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1763854259678,38.42476624,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1763854259907,38.12004724,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1763854260267,38.38704724,2783.6,2783.5,0.001]
["bitfinex","ETHUSD",1763854260807,2.569504,2783.5,2783.2,0.001]
["bitfinex","ETHUSD",1763854261100,24.97120664,2783.1,2782.6,0.001]
["bitfinex","ETHUSD",1763854261406,1.31249664,2782.9,2782.6,0.001]
["bitfinex","ETHUSD",1763854261602,29.07132834,2782.8,2782.6,0.001]
["bitfinex","ETHUSD",1763854261974,29.52372834,2782.8,2782.6,0.001]
["bitfinex","ETHUSD",1763854262169,29.54973664,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854262371,32.27230733,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854262592,29.58560433,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854262805,36.71359523,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854263308,33.45834923,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854263490,33.60250714,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854264096,35.76650714,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854264412,45.50390814,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854264593,46.06806662,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854264997,46.06806662,2782.7,2782.3,0.001]
["bitfinex","ETHUSD",1763854264998,3.48569664,2782.5,2782.3,0.001]
["bitfinex","ETHUSD",1763854265199,0.405504,2782.1,2781.6,0.001]
["bitfinex","ETHUSD",1763854265502,21.99434155,2782.1,2781.6,0.001]
["bitfinex","ETHUSD",1763854265730,22.44674155,2782.1,2781.6,0.001]
["bitfinex","ETHUSD",1763854265906,24.83560634,2782.1,2781.6,0.001]
["bitfinex","ETHUSD",1763854266345,42.67449444,2782.1,2781.6,0.001]
["bitfinex","ETHUSD",1763854266544,40.30841644,2782.1,2781.6,0.001]
["bitfinex","ETHUSD",1763854266917,40.48416509,2782.1,2781.6,0.001]
["bitfinex","ETHUSD",1763854267242,38.04952909,2782.1,2781.6,0.001]
["bitfinex","ETHUSD",1763854267453,0.405504,2781.9,2781.6,0.001]
["bitfinex","ETHUSD",1763854267614,35.95839194,2781.7,2781.6,0.001]
["bitfinex","ETHUSD",1763854267940,31.35258355,2781.7,2781.0,0.001]
["bitfinex","ETHUSD",1763854268139,31.96580225,2781.6,2781.0,0.001]
["bitfinex","ETHUSD",1763854268363,36.05698045,2781.6,2781.0,0.001]
["bitfinex","ETHUSD",1763854268513,39.52840306,2781.6,2781.0,0.001]
["bitfinex","ETHUSD",1763854268943,30.405504,2781.4,2781.0,0.001]
["bitfinex","ETHUSD",1763854269137,31.31249664,2781.3,2781.0,0.001]
["bitfinex","ETHUSD",1763854269345,36.69762255,2781.3,2781.0,0.001]
["bitfinex","ETHUSD",1763854270484,43.88850451,2781.3,2781.0,0.001]
["bitfinex","ETHUSD",1763854270771,33.50571465,2781.2,2781.0,0.001]
["bitfinex","ETHUSD",1763854270962,33.97874526,2781.2,2781.0,0.001]
["bitfinex","ETHUSD",1763854271742,34.12298894,2781.2,2781.0,0.001]
["bitfinex","ETHUSD",1763854271937,1.31249664,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1763854272144,25.11508664,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763854272352,25.59136045,2780.8,2780.7,0.001]
["bitfinex","ETHUSD",1763854272571,30.95494839,2780.8,2780.7,0.001]
["bitfinex","ETHUSD",1763854272773,31.887479,2780.8,2780.7,0.001]
["bitfinex","ETHUSD",1763854273149,16.030021,2780.8,2780.7,0.001]
["bitfinex","ETHUSD",1763854273357,21.42668495,2780.8,2780.7,0.001]
["bitfinex","ETHUSD",1763854274454,12.31488095,2780.8,2780.7,0.001]
["bitfinex","ETHUSD",1763854274658,37.73580595,2780.8,2780.7,0.001]
["bitfinex","ETHUSD",1763854274976,0.405504,2780.5,2779.3,0.1916]
["bitfinex","ETHUSD",1763854275154,0.405504,2780.3,2779.3,0.1916]
["bitfinex","ETHUSD",1763854275472,33.44206647,2780.3,2779.3,0.1916]
["bitfinex","ETHUSD",1763854275672,27.73911547,2780.3,2779.3,0.1916]
["bitfinex","ETHUSD",1763854275856,26.23113647,2780.3,2779.3,0.1916]
["bitfinex","ETHUSD",1763854276253,26.23113647,2780.3,2779.3,0.6451]
["bitfinex","ETHUSD",1763854276579,32.60551663,2780.3,2779.3,0.6451]
["bitfinex","ETHUSD",1763854277097,32.60551663,2780.3,2779.3,0.1916]
["bitfinex","ETHUSD",1763854277593,43.61070563,2780.3,2779.3,0.1916]
["bitfinex","ETHUSD",1763854277800,39.73489263,2780.3,2779.7,0.4535]
["bitfinex","ETHUSD",1763854277958,17.16979402,2780.3,2779.7,0.4535]
["bitfinex","ETHUSD",1763854278395,17.57529802,2780.3,2780.1,0.001]
["bitfinex","ETHUSD",1763854278566,17.40726632,2780.3,2780.1,0.001]
["bitfinex","ETHUSD",1763854278768,4.81511258,2780.3,2780.2,0.9287]
["bitfinex","ETHUSD",1763854279072,3.90811994,2780.3,2780.2,0.9287]
["bitfinex","ETHUSD",1763854279269,8.41184674,2780.3,2780.2,0.4752]
["bitfinex","ETHUSD",1763854279470,8.81735074,2780.3,2780.2,0.4752]
["bitfinex","ETHUSD",1763854279670,17.47449674,2780.3,2780.2,0.4752]
["bitfinex","ETHUSD",1763854279892,13.87776258,2780.3,2780.2,0.4752]
["bitfinex","ETHUSD",1763854280189,19.22193769,2780.3,2780.2,0.4752]
["bitfinex","ETHUSD",1763854280494,15.62520353,2780.3,2780.2,0.4752]
["bitfinex","ETHUSD",1763854280720,16.95160653,2780.3,2780.2,0.4752]
["bitfinex","ETHUSD",1763854280990,20.54834069,2780.3,2780.2,0.4752]
["bitfinex","ETHUSD",1763854281683,7.67485469,2780.3,2780.2,0.4752]
["bitfinex","ETHUSD",1763854281884,20.21414169,2780.3,2780.2,0.4752]
["bitfinex","ETHUSD",1763854282396,15.41604169,2780.3,2780.2,0.4752]
["bitfinex","ETHUSD",1763854282895,20.40524169,2780.3,2780.2,0.4752]
["bitfinex","ETHUSD",1763854283792,21.09204169,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1763854283962,25.3096276,2780.3,2780.2,0.001]
["bitfinex","ETHUSD",1763854284359,31.78552725,2780.2,2780.1,0.001]
["bitfinex","ETHUSD",1763854284582,1.31249664,2780.0,2779.0,0.1949]
["bitfinex","ETHUSD",1763854284812,1.31249664,2779.3,2779.0,0.1949]
["bitfinex","ETHUSD",1763854284989,0.405504,2779.3,2779.0,0.1949]
["bitfinex","ETHUSD",1763854285196,0.405504,2779.4,2779.2,0.4742]
["bitfinex","ETHUSD",1763854285386,3.97592764,2779.4,2779.3,0.4742]
["bitfinex","ETHUSD",1763854285588,3.97592764,2779.4,2779.3,0.9277]
["bitfinex","ETHUSD",1763854285997,4.90362764,2779.4,2779.3,0.9277]
["bitfinex","ETHUSD",1763854286192,9.88293013,2779.4,2779.3,0.4742]
["bitfinex","ETHUSD",1763854286398,9.66067213,2779.4,2779.3,0.4742]
["bitfinex","ETHUSD",1763854286802,9.27366313,2779.4,2779.3,0.4742]
["bitfinex","ETHUSD",1763854287327,10.71022713,2779.4,2779.3,0.4742]
["bitfinex","ETHUSD",1763854287490,14.30812595,2779.4,2779.3,0.4742]
["bitfinex","ETHUSD",1763854288121,14.31312595,2779.4,2779.3,0.4742]
["bitfinex","ETHUSD",1763854288321,3.33922313,2779.4,2779.3,0.9277]
["bitfinex","ETHUSD",1763854288520,2.24019664,2779.4,2779.3,0.9277]
["bitfinex","ETHUSD",1763854288995,6.28022472,2779.4,2779.3,0.9277]
["bitfinex","ETHUSD",1763854289197,12.30574646,2779.4,2779.3,0.4742]
["bitfinex","ETHUSD",1763854289390,1.31249664,2779.1,2779.0,0.1949]
["bitfinex","ETHUSD",1763854289589,1.16126783,2779.1,2778.8,0.4535]
["bitfinex","ETHUSD",1763854289831,0.405504,2779.1,2779.0,0.4742]
["bitfinex","ETHUSD",1763854290049,9.74623464,2779.1,2779.0,0.4742]
["bitfinex","ETHUSD",1763854290335,10.22043464,2779.1,2779.0,0.4742]
["bitfinex","ETHUSD",1763854291405,10.22043464,2779.1,2779.0,0.9277]
["bitfinex","ETHUSD",1763854292206,10.78519814,2779.1,2779.0,0.9277]
["bitfinex","ETHUSD",1763854292696,10.13597414,2779.1,2779.0,0.9277]
["bitfinex","ETHUSD",1763854292898,0.90699264,2779.0,2778.8,0.4535]
["bitfinex","ETHUSD",1763854293094,0.90699264,2779.0,2776.9,1.2413]
["bitfinex","ETHUSD",1763854293095,0.90699264,2778.6,2778.5,0.1916]
["bitfinex","ETHUSD",1763854293307,0.405504,2778.7,2778.5,0.1916]
["bitfinex","ETHUSD",1763854293510,7.20484764,2778.7,2778.6,0.4742]
["bitfinex","ETHUSD",1763854293802,0.90699264,2778.7,2778.6,0.4742]
["bitfinex","ETHUSD",1763854294005,0.90699264,2778.7,2778.6,0.9277]
["bitfinex","ETHUSD",1763854294206,1.2098635,2779.1,2778.6,0.9277]
["bitfinex","ETHUSD",1763854294207,0.5647635,2779.1,2778.6,0.9277]
["bitfinex","ETHUSD",1763854294408,3.59705581,2780.1,2779.0,0.4742]
["bitfinex","ETHUSD",1763854294736,0.56471219,2779.3,2779.0,0.4742]
["bitfinex","ETHUSD",1763854294893,0.9277,2779.6,2779.1,0.6451]
["bitfinex","ETHUSD",1763854295094,0.9277,2779.6,2779.5,0.4742]
["bitfinex","ETHUSD",1763854295294,4.46283564,2779.6,2779.5,0.4742]
["bitfinex","ETHUSD",1763854295494,5.02754786,2779.6,2779.5,0.4742]
["bitfinex","ETHUSD",1763854295759,5.02754786,2779.6,2779.5,0.9277]
["bitfinex","ETHUSD",1763854295914,2.39940486,2779.6,2779.5,0.9277]
["bitfinex","ETHUSD",1763854296096,1.83469264,2779.6,2779.5,0.9277]
["bitfinex","ETHUSD",1763854296426,0.9277,2779.6,2779.5,0.9277]
["bitfinex","ETHUSD",1763854296628,2.300057,2780.3,2779.5,0.9277]
["bitfinex","ETHUSD",1763854296806,3.871003,2780.2,2780.1,0.474]
["bitfinex","ETHUSD",1763854297019,4.77799564,2780.2,2780.1,0.474]
["bitfinex","ETHUSD",1763854297226,5.18349964,2780.2,2780.1,0.474]
["bitfinex","ETHUSD",1763854297819,4.39915764,2780.2,2780.1,0.6699]
["bitfinex","ETHUSD",1763854298019,2.669682,2780.3,2780.1,1.1445]
["bitfinex","ETHUSD",1763854298245,4.59880164,2780.3,2780.2,0.9486]
["bitfinex","ETHUSD",1763854298419,0.002,2780.4,2780.2,0.9486]
["bitfinex","ETHUSD",1763854298620,0.002,2780.4,2780.3,0.9486]
["bitfinex","ETHUSD",1763854299954,7.23292764,2780.4,2780.3,0.474]
["bitfinex","ETHUSD",1763854300317,0.90699264,2780.3,2780.1,0.1959]
["bitfinex","ETHUSD",1763854300526,1.06115131,2780.4,2780.1,0.1959]
["bitfinex","ETHUSD",1763854300850,0.407504,2780.4,2780.2,0.4896]
["bitfinex","ETHUSD",1763854301453,3.94345664,2780.4,2780.3,0.4896]
["bitfinex","ETHUSD",1763854301754,3.94345664,2780.4,2780.3,0.9749]
["bitfinex","ETHUSD",1763854304233,3.94345664,2780.4,2780.3,0.4896]
["bitfinex","ETHUSD",1763854304459,3.53795264,2780.4,2780.3,0.9749]
["bitfinex","ETHUSD",1763854304662,0.90899264,2780.4,2780.3,0.9749]
["bitfinex","ETHUSD",1763854307979,0.90899264,2780.4,2780.3,4.3516]
["bitfinex","ETHUSD",1763854308568,1.17899264,2780.4,2780.3,3.3767]
["bitfinex","ETHUSD",1763854308736,1.58449664,2780.4,2780.3,3.3767]
["bitfinex","ETHUSD",1763854308930,2.25279994,2780.4,2780.3,3.3767]
["bitfinex","ETHUSD",1763854309131,3.33459637,2780.4,2780.3,3.3767]
["bitfinex","ETHUSD",1763854309326,7.26580064,2780.3,2779.9,3.3767]
["bitfinex","ETHUSD",1763854309526,5.80920764,2780.0,2779.9,3.3767]
["bitfinex","ETHUSD",1763854309949,3.84948764,2780.0,2779.9,4.3516]
["bitfinex","ETHUSD",1763854310571,3.84948764,2780.0,2779.9,0.4896]
["bitfinex","ETHUSD",1763854310572,4.2344364,2780.0,2779.9,0.4896]
["bitfinex","ETHUSD",1763854310860,1.2919414,2780.0,2779.9,0.9749]
["bitfinex","ETHUSD",1763854311067,0.90699264,2780.0,2779.9,0.9749]
["bitfinex","ETHUSD",1763854313539,0.002,2780.1,2779.9,0.9749]
["bitfinex","ETHUSD",1763854313740,0.002,2780.1,2780.0,0.9749]
["bitfinex","ETHUSD",1763854313947,0.002,2780.1,2780.0,4.3516]
["bitfinex","ETHUSD",1763854319964,0.002,2780.1,2780.0,0.9749]
["bitfinex","ETHUSD",1763854320746,0.002,2780.1,2780.0,0.4896]
["bitfinex","ETHUSD",1763854321169,0.002,2780.1,2780.0,0.9749]
["bitfinex","ETHUSD",1763854322093,0.5665903,2780.1,2780.0,0.9749]
["bitfinex","ETHUSD",1763854322795,0.5665903,2780.1,2779.6,3.3767]
["bitfinex","ETHUSD",1763854322796,0.90699264,2779.9,2779.6,3.3767]
["bitfinex","ETHUSD",1763854322962,0.90699264,2779.9,2779.6,3.862]
["bitfinex","ETHUSD",1763854323160,0.5665903,2780.1,2779.5,0.001]
["bitfinex","ETHUSD",1763854323486,0.90699264,2779.9,2779.5,0.001]
["bitfinex","ETHUSD",1763854323687,1.0328903,2780.1,2779.5,0.001]
["bitfinex","ETHUSD",1763854323883,0.5665903,2780.1,2779.6,0.4853]
["bitfinex","ETHUSD",1763854324283,0.9720943,2780.1,2780.0,0.4896]
["bitfinex","ETHUSD",1763854324489,0.5665903,2780.1,2780.0,0.4896]
["bitfinex","ETHUSD",1763854324689,0.5665903,2780.1,2780.0,0.9749]
["bitfinex","ETHUSD",1763854326704,0.5665903,2780.1,2779.6,0.4763]
["bitfinex","ETHUSD",1763854327005,0.5665903,2780.1,2780.0,0.4764]
["bitfinex","ETHUSD",1763854328794,0.5665903,2780.1,2780.0,0.9527]
["bitfinex","ETHUSD",1763854330400,0.5665903,2780.1,2780.0,0.4764]
["bitfinex","ETHUSD",1763854330911,0.5665903,2780.1,2780.0,0.4774]
["bitfinex","ETHUSD",1763854331304,0.5665903,2780.1,2780.0,0.9537]
["bitfinex","ETHUSD",1763854331515,0.5665903,2780.1,2780.0,1.39033738]
["bitfinex","ETHUSD",1763854331516,0.002,2780.1,2780.0,1.39033738]
["bitfinex","ETHUSD",1763854332506,0.644704,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854332807,15.06347555,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854333176,15.53650616,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854333685,27.30321216,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854334001,16.49011216,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854334193,14.90181706,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854334395,15.83988427,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854334594,16.27365627,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854335695,11.02735936,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854336002,14.62435227,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854336576,18.92219885,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854336798,38.66757146,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854336970,29.30456046,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854337511,28.39091346,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854337685,27.71720546,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854337885,26.10743346,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854338708,28.70744646,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854338908,9.48481797,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854339082,10.04160127,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854339291,10.77350127,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854339816,16.13267827,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854340018,15.29967827,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854340839,8.21677827,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854341009,12.48398046,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854341907,14.09798046,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854342098,13.29098046,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854342408,1.87918755,2780.1,2780.0,0.4774]
["bitfinex","ETHUSD",1763854342610,2.624875,2780.1,2780.0,0.4774]
["bitfinex","ETHUSD",1763854342907,7.07510364,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854343113,5.41728564,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854343301,5.82278964,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854343878,7.24804564,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854344181,1.31449664,2780.1,2780.0,0.4774]
["bitfinex","ETHUSD",1763854344378,0.90899264,2780.1,2780.0,0.9537]
["bitfinex","ETHUSD",1763854346088,1.47360858,2780.1,2780.0,0.9537]
["bitfinex","ETHUSD",1763854349218,1.47360858,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854349424,1.71080858,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854350222,1.47360858,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854350793,28.64071549,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854350994,31.9345717,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854351196,32.40760231,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854351929,39.97479231,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854353516,14.3161014,2780.1,2780.0,0.4774]
["bitfinex","ETHUSD",1763854353714,5.46762958,2780.1,2780.0,0.4774]
["bitfinex","ETHUSD",1763854354025,5.95309558,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854354816,1.47360858,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1763854355123,0.56661594,2780.1,2780.0,0.9537]
["bitfinex","ETHUSD",1763854356217,0.002,2780.1,2780.0,0.9537]
["bitfinex","ETHUSD",1763854358404,0.002,2780.1,2780.0,4.3304]
["bitfinex","ETHUSD",1763854358605,0.002,2780.1,2780.0,1.38674]
["bitfinex","ETHUSD",1763854358843,0.002,2780.1,2780.0,0.9537]
["bitfinex","ETHUSD",1763854359433,0.002,2780.1,2780.0,0.9538]
["bitfinex","ETHUSD",1763854363141,0.002,2780.4,2780.0,0.9538]
["bitfinex","ETHUSD",1763854363352,0.002,2780.4,2780.3,0.6857]
["bitfinex","ETHUSD",1763854363712,0.002,2780.4,2780.3,1.1621]
["bitfinex","ETHUSD",1763854364119,0.002,2780.7,2780.3,1.61598]
["bitfinex","ETHUSD",1763854364311,0.002,2780.7,2780.6,0.4933]
["bitfinex","ETHUSD",1763854364721,0.002,2780.7,2780.6,0.9697]
["bitfinex","ETHUSD",1763854368733,0.56454789,2781.1,2780.6,0.9697]
["bitfinex","ETHUSD",1763854368938,0.56454789,2781.1,2780.9,0.4933]
["bitfinex","ETHUSD",1763854369339,0.56454789,2781.1,2780.9,0.9697]
["bitfinex","ETHUSD",1763854369750,0.1985,2782.2,2780.9,0.9697]
["bitfinex","ETHUSD",1763854369751,0.407504,2782.1,2780.9,0.9697]
["bitfinex","ETHUSD",1763854369948,0.002,2782.1,2780.9,0.9697]
["bitfinex","ETHUSD",1763854371349,0.002,2782.1,2782.0,0.6857]
["bitfinex","ETHUSD",1763854371549,0.002,2782.1,2782.0,1.1621]
["bitfinex","ETHUSD",1763854375481,0.002,2782.4,2782.0,5.45994658]
["bitfinex","ETHUSD",1763854375658,0.002,2782.4,2782.3,0.4933]
["bitfinex","ETHUSD",1763854376591,0.002,2782.4,2782.3,0.9697]
["bitfinex","ETHUSD",1763854379960,0.7468,2782.4,2781.8,0.1924]
["bitfinex","ETHUSD",1763854380283,0.002,2782.4,2782.3,0.4933]
["bitfinex","ETHUSD",1763854380790,0.002,2782.4,2782.3,0.9697]
["bitfinex","ETHUSD",1763854381890,0.002,2782.4,2782.3,0.4933]
["bitfinex","ETHUSD",1763854382260,0.4714,2782.4,2781.8,0.1924]
["bitfinex","ETHUSD",1763854382593,0.0028,2782.2,2781.9,3.3767]
["bitfinex","ETHUSD",1763854386392,0.4962,2782.4,2781.9,3.3767]
["bitfinex","ETHUSD",1763854386595,0.002,2782.4,2781.9,3.8518]
["bitfinex","ETHUSD",1763854386769,0.002,2782.4,2781.9,3.3767]
["bitfinex","ETHUSD",1763854386974,0.4816,2782.4,2781.9,3.8518]
["bitfinex","ETHUSD",1763854387160,0.2674,2782.0,2781.7,3.3767]
["bitfinex","ETHUSD",1763854387366,0.0027,2781.7,2781.1,3.3767]
["bitfinex","ETHUSD",1763854387586,0.0027,2781.7,2781.2,3.73361]
["bitfinex","ETHUSD",1763854388202,0.0027,2781.7,2781.2,4.20871]
["bitfinex","ETHUSD",1763854388694,0.002,2782.4,2781.6,0.4532]
["bitfinex","ETHUSD",1763854389008,0.002,2782.4,2781.8,0.4532]
["bitfinex","ETHUSD",1763854389162,0.002,2782.4,2781.9,0.4305]
["bitfinex","ETHUSD",1763854389605,0.002,2782.4,2781.9,0.9056]
["bitfinex","ETHUSD",1763854390098,0.002,2782.4,2782.0,0.4751]
["bitfinex","ETHUSD",1763854390397,0.002,2782.4,2781.9,0.4305]
["bitfinex","ETHUSD",1763854390595,0.002,2782.4,2782.3,0.4532]
["bitfinex","ETHUSD",1763854390760,0.002,2782.4,2782.3,3.3767]
["bitfinex","ETHUSD",1763854390959,0.7509,2782.4,2782.3,3.3767]
["bitfinex","ETHUSD",1763854392566,1.3150292,2782.4,2782.3,3.3767]
["bitfinex","ETHUSD",1763854393467,0.8375292,2782.4,2782.3,3.3767]
["bitfinex","ETHUSD",1763854394202,1.3150292,2782.4,2782.3,3.3767]
["bitfinex","ETHUSD",1763854396871,0.5661292,2782.4,2782.3,3.8299]
["bitfinex","ETHUSD",1763854397212,1.31249664,2782.2,2781.2,0.35691]
["bitfinex","ETHUSD",1763854397534,0.4619,2781.3,2780.9,0.001]
["bitfinex","ETHUSD",1763854397737,0.4517,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763854398047,0.1932,2781.3,2780.9,0.001]
["bitfinex","ETHUSD",1763854398243,0.1932,2781.5,2780.9,0.9293]
["bitfinex","ETHUSD",1763854398999,0.1932,2781.5,2781.1,0.001]
["bitfinex","ETHUSD",1763854399805,0.4517,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763854400333,0.7507,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763854402721,16.12130344,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763854402934,18.14027756,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763854403879,16.26968975,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763854404018,16.2895344,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763854404765,15.81650379,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763854404919,17.78209024,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763854405118,16.29417524,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763854405927,34.03013524,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763854406149,19.10719224,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763854406855,12.11718624,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763854407159,28.73747724,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763854407820,7.61462335,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763854408154,0.56447969,2781.2,2781.1,0.6512]
["bitfinex","ETHUSD",1763854408363,0.2714,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763854408577,0.7489,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1763854408786,0.4775,2781.5,2781.1,0.001]
["bitfinex","ETHUSD",1763854409086,2.666966,2782.1,2781.1,1.1263]
["bitfinex","ETHUSD",1763854409288,0.90699264,2782.0,2781.4,0.4532]
["bitfinex","ETHUSD",1763854409589,2.682966,2782.0,2781.4,0.4532]
["bitfinex","ETHUSD",1763854410076,0.405504,2781.9,2781.4,0.4532]
["bitfinex","ETHUSD",1763854410242,4.5263478,2782.2,2781.4,0.4532]
["bitfinex","ETHUSD",1763854410243,0.93204281,2782.2,2781.4,0.4532]
["bitfinex","ETHUSD",1763854410442,0.45244281,2782.2,2781.5,0.4751]
["bitfinex","ETHUSD",1763854410978,0.002,2782.3,2781.5,0.4751]
["bitfinex","ETHUSD",1763854411995,0.002,2782.3,2782.2,0.4532]
["bitfinex","ETHUSD",1763854412478,0.002,2782.3,2781.8,0.197]
["bitfinex","ETHUSD",1763854412854,0.002,2782.3,2781.9,0.4751]
["bitfinex","ETHUSD",1763854414544,0.002,2782.3,2782.2,0.4532]
["bitfinex","ETHUSD",1763854414981,0.002,2782.3,2782.2,0.9283]
["bitfinex","ETHUSD",1763854417350,0.002,2782.4,2782.2,0.9283]
["bitfinex","ETHUSD",1763854417552,0.002,2782.6,2782.3,0.9355]
["bitfinex","ETHUSD",1763854417758,0.002,2782.6,2782.5,0.4723]
["bitfinex","ETHUSD",1763854417908,0.002,2782.6,2782.5,0.9355]
["bitfinex","ETHUSD",1763854419849,0.002,2782.9,2782.7,3.3727]
["bitfinex","ETHUSD",1763854420049,0.002,2782.9,2781.9,10.80944523]
["bitfinex","ETHUSD",1763854420050,0.002,2782.9,2782.8,1.25807]
["bitfinex","ETHUSD",1763854420349,0.002,2782.9,2782.8,4.63077]
["bitfinex","ETHUSD",1763854421540,0.002,2783.9,2782.9,0.9208]
["bitfinex","ETHUSD",1763854421723,0.002,2783.9,2783.8,0.6537]
["bitfinex","ETHUSD",1763854422136,0.002,2783.9,2783.8,1.1092]
["bitfinex","ETHUSD",1763854423479,0.002,2784.2,2783.8,1.1092]
["bitfinex","ETHUSD",1763854423616,0.002,2784.2,2784.1,0.4653]
["bitfinex","ETHUSD",1763854424153,0.002,2784.2,2784.1,0.9208]
["bitfinex","ETHUSD",1763854424521,0.002,2784.2,2784.1,1.326304]
["bitfinex","ETHUSD",1763854424847,0.002,2784.9,2784.2,0.405504]
["bitfinex","ETHUSD",1763854425147,0.002,2784.9,2784.8,0.4653]
["bitfinex","ETHUSD",1763854425353,0.002,2784.9,2784.8,0.9208]
["bitfinex","ETHUSD",1763854425849,0.9122,2784.9,2784.1,0.4555]
["bitfinex","ETHUSD",1763854426015,0.002,2784.9,2784.1,0.4555]
["bitfinex","ETHUSD",1763854426220,0.002,2784.9,2784.8,0.4653]
["bitfinex","ETHUSD",1763854426640,0.002,2784.9,2784.8,0.9208]
["bitfinex","ETHUSD",1763854427275,0.9099,2784.9,2783.3,0.90699264]
["bitfinex","ETHUSD",1763854427499,0.002,2784.9,2783.9,0.4555]
["bitfinex","ETHUSD",1763854427842,0.183,2784.9,2783.9,0.4555]
["bitfinex","ETHUSD",1763854428245,0.002,2784.9,2783.9,0.4555]
["bitfinex","ETHUSD",1763854428442,0.183,2784.9,2782.9,0.90699264]
["bitfinex","ETHUSD",1763854428676,0.183,2784.9,2783.9,0.03592083]
["bitfinex","ETHUSD",1763854428677,0.002,2784.9,2783.9,0.03592083]
["bitfinex","ETHUSD",1763854428874,0.002,2784.9,2784.0,0.4555]
["bitfinex","ETHUSD",1763854428875,0.183,2784.9,2784.0,0.4555]
["bitfinex","ETHUSD",1763854429447,0.002,2784.9,2784.1,0.03591825]
["bitfinex","ETHUSD",1763854429646,0.002,2784.9,2784.0,0.4555]
["bitfinex","ETHUSD",1763854429879,0.6411,2784.9,2784.0,0.4555]
["bitfinex","ETHUSD",1763854432469,0.002,2784.9,2784.0,0.4555]
["bitfinex","ETHUSD",1763854432954,0.183,2784.9,2784.0,0.4555]
["bitfinex","ETHUSD",1763854433149,0.6411,2784.9,2784.0,0.4555]
["bitfinex","ETHUSD",1763854433370,0.183,2784.9,2784.0,0.4555]
["bitfinex","ETHUSD",1763854434382,0.002,2784.9,2784.0,0.4555]
["bitfinex","ETHUSD",1763854435085,0.002,2784.9,2784.8,0.4653]
["bitfinex","ETHUSD",1763854435681,0.002,2784.9,2784.8,0.9208]
["bitfinex","ETHUSD",1763854440263,0.002,2784.9,2784.8,4.2935]
["bitfinex","ETHUSD",1763854440459,0.002,2784.9,2784.8,4.72285]
["bitfinex","ETHUSD",1763854440716,0.002,2784.9,2784.8,3.80205]
["bitfinex","ETHUSD",1763854440858,0.002,2784.9,2784.8,3.3727]
["bitfinex","ETHUSD",1763854441662,0.9099,2784.9,2783.9,3.3727]
["bitfinex","ETHUSD",1763854441990,0.0046,2784.6,2784.0,3.3727]
["bitfinex","ETHUSD",1763854442908,0.002,2784.9,2784.5,0.4653]
["bitfinex","ETHUSD",1763854443203,0.002,2784.9,2784.7,0.4653]
["bitfinex","ETHUSD",1763854443620,0.002,2784.9,2784.8,0.9208]
["bitfinex","ETHUSD",1763854444228,0.002,2784.9,2784.8,0.4653]
["bitfinex","ETHUSD",1763854444379,0.002,2784.9,2784.8,0.9208]
["bitfinex","ETHUSD",1763854444701,0.002,2784.9,2784.8,0.4653]
["bitfinex","ETHUSD",1763854445812,0.002,2784.9,2784.8,3.3727]
["bitfinex","ETHUSD",1763854445990,0.002,2784.9,2784.8,3.70997]
["bitfinex","ETHUSD",1763854446189,0.002,2784.9,2784.8,4.20947]
["bitfinex","ETHUSD",1763854446714,0.002,2784.9,2784.8,4.66477]
["bitfinex","ETHUSD",1763854447783,0.456,2784.9,2784.8,3.3727]
["bitfinex","ETHUSD",1763854447989,0.9099,2784.9,2784.8,3.3727]
["bitfinex","ETHUSD",1763854450121,0.456,2784.9,2784.8,3.3727]
["bitfinex","ETHUSD",1763854450343,0.002,2784.9,2784.8,3.3727]
["bitfinex","ETHUSD",1763854450502,0.002,2784.9,2784.8,4.20947]
["bitfinex","ETHUSD",1763854450709,0.002,2784.9,2784.8,4.66477]
["bitfinex","ETHUSD",1763854452044,0.002,2784.9,2784.8,4.20947]
["bitfinex","ETHUSD",1763854452223,0.002,2784.9,2784.8,4.66477]
["bitfinex","ETHUSD",1763854453395,0.002,2785.2,2785.1,3.3707]
["bitfinex","ETHUSD",1763854453597,0.002,2785.2,2785.1,4.82347]
["bitfinex","ETHUSD",1763854457111,0.002,2785.2,2785.1,4.36817]
["bitfinex","ETHUSD",1763854457312,0.002,2785.2,2785.1,3.70777]
["bitfinex","ETHUSD",1763854457515,0.002,2785.2,2785.1,4.20727]
["bitfinex","ETHUSD",1763854458405,0.002,2785.2,2785.1,4.82047535]
["bitfinex","ETHUSD",1763854458605,0.002,2785.2,2785.1,4.78457]
["bitfinex","ETHUSD",1763854459648,0.002,2785.2,2785.1,5.190074]
["bitfinex","ETHUSD",1763854461203,1.08799264,2787.0,2785.1,5.615374]
["bitfinex","ETHUSD",1763854461481,4.28191801,2786.7,2785.2,1.1549274]
["bitfinex","ETHUSD",1763854461681,1.36369264,2786.6,2785.3,0.4553]
["bitfinex","ETHUSD",1763854462050,0.90699264,2786.2,2785.0,0.1609]
["bitfinex","ETHUSD",1763854462541,1.36369264,2786.2,2785.0,0.6162]
["bitfinex","ETHUSD",1763854462740,0.4567,2786.1,2785.0,0.6162]
["bitfinex","ETHUSD",1763854462938,0.4567,2786.1,2785.1,0.4553]
["bitfinex","ETHUSD",1763854463453,0.2608,2785.2,2784.7,0.1989]
["bitfinex","ETHUSD",1763854464165,0.2608,2785.2,2784.7,0.6542]
["bitfinex","ETHUSD",1763854464365,0.1877,2785.6,2785.1,0.4995]
["bitfinex","ETHUSD",1763854464529,0.1877,2785.6,2784.8,0.4553]
["bitfinex","ETHUSD",1763854464869,0.6444,2785.6,2784.8,0.4553]
["bitfinex","ETHUSD",1763854465946,0.1877,2785.8,2784.8,0.4553]
["bitfinex","ETHUSD",1763854466584,0.4567,2785.7,2784.8,0.4553]
["bitfinex","ETHUSD",1763854469660,0.1877,2785.8,2784.8,0.4553]
["bitfinex","ETHUSD",1763854469864,0.1877,2785.8,2784.8,0.4563]
["bitfinex","ETHUSD",1763854470178,0.6444,2785.8,2784.8,0.4563]
["bitfinex","ETHUSD",1763854470678,0.1877,2785.8,2784.8,0.4563]
["bitfinex","ETHUSD",1763854470873,0.4567,2785.7,2784.8,0.4563]
["bitfinex","ETHUSD",1763854471260,0.4567,2785.7,2784.9,3.3687]
["bitfinex","ETHUSD",1763854471462,0.4567,2785.7,2785.0,0.3825]
["bitfinex","ETHUSD",1763854474109,0.6269,2785.9,2785.1,0.4553]
["bitfinex","ETHUSD",1763854474605,0.4567,2785.8,2785.1,0.4553]
["bitfinex","ETHUSD",1763854475696,0.4567,2786.7,2785.7,0.4995]
["bitfinex","ETHUSD",1763854475871,0.181,2787.0,2785.8,0.4995]
["bitfinex","ETHUSD",1763854475872,0.4773,2786.6,2785.8,0.4995]
["bitfinex","ETHUSD",1763854476073,0.4773,2786.6,2785.8,0.9593]
["bitfinex","ETHUSD",1763854476986,0.4793,2786.5,2785.8,0.9593]
["bitfinex","ETHUSD",1763854477500,0.4793,2786.5,2785.8,0.4995]
["bitfinex","ETHUSD",1763854479002,0.002,2786.5,2785.8,0.4995]
["bitfinex","ETHUSD",1763854479204,0.002,2786.5,2785.9,0.4598]
["bitfinex","ETHUSD",1763854485779,0.002,2786.5,2785.3,4.201504]
["bitfinex","ETHUSD",1763854485780,0.002,2786.5,2785.7,0.4696]
["bitfinex","ETHUSD",1763854486020,0.002,2786.5,2785.5,0.405504]
["bitfinex","ETHUSD",1763854486526,0.002,2786.5,2785.6,0.4696]
["bitfinex","ETHUSD",1763854488097,0.4594,2786.5,2785.6,0.4696]
["bitfinex","ETHUSD",1763854488297,0.4594,2786.5,2785.4,0.5916]
["bitfinex","ETHUSD",1763854488497,0.4594,2786.5,2785.4,0.122]
["bitfinex","ETHUSD",1763854488701,0.4594,2786.5,2785.5,0.4696]
["bitfinex","ETHUSD",1763854490195,0.4594,2786.5,2785.6,3.3687]
["bitfinex","ETHUSD",1763854490196,4.28191801,2786.3,2785.6,3.3687]
["bitfinex","ETHUSD",1763854490406,0.90699264,2786.2,2785.6,3.3687]
["bitfinex","ETHUSD",1763854490727,0.2601,2785.7,2785.6,3.3687]
["bitfinex","ETHUSD",1763854491192,0.2601,2785.7,2785.1,0.4706]
["bitfinex","ETHUSD",1763854491193,0.4485,2785.7,2785.1,0.001]
["bitfinex","ETHUSD",1763854491531,0.0045,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763854492189,0.7148,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763854492388,1.30517107,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763854493426,6.98452771,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763854493640,2.21216371,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763854494006,6.08240871,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763854494513,1.62179264,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763854494734,1.16639264,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763854495226,0.90699264,2785.2,2785.1,0.4535]
["bitfinex","ETHUSD",1763854495528,0.90699264,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763854496115,1.16639264,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763854496427,1.62179264,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763854496636,1.75676371,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763854496932,1.62179264,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763854497327,1.16639264,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763854497897,1.62179264,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763854499247,5.09953664,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763854499711,8.68994307,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763854499907,10.34615364,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763854500111,10.75165764,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763854500495,10.75165764,2785.2,2784.9,0.001]
["bitfinex","ETHUSD",1763854500496,9.31617164,2785.0,2784.9,0.001]
["bitfinex","ETHUSD",1763854500732,13.60268965,2785.0,2784.9,0.001]
["bitfinex","ETHUSD",1763854500923,14.06008965,2785.0,2784.9,0.001]
["bitfinex","ETHUSD",1763854501099,2.21499664,2784.9,2784.5,0.001]
["bitfinex","ETHUSD",1763854501301,12.86822565,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763854501528,8.15844965,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763854501736,8.61584965,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763854502242,1.31249664,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763854502398,8.47440364,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763854502636,4.84618664,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763854502837,0.7075,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763854503643,4.52591764,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763854503840,2.24394216,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763854504168,5.24407964,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763854504678,4.19767664,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763854506248,1.61449264,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763854506937,1.15709264,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763854507339,0.4507,2785.1,2784.2,4.3391]
["bitfinex","ETHUSD",1763854507564,0.4507,2785.1,2784.3,0.45398]
["bitfinex","ETHUSD",1763854507887,0.90699264,2785.3,2784.3,0.45398]
["bitfinex","ETHUSD",1763854508086,0.90699264,2785.2,2784.4,0.4831]
["bitfinex","ETHUSD",1763854508293,0.4507,2785.2,2784.4,0.4831]
["bitfinex","ETHUSD",1763854509391,0.4507,2785.2,2784.3,0.45398]
["bitfinex","ETHUSD",1763854510319,0.4507,2785.2,2784.4,0.4831]
["bitfinex","ETHUSD",1763854510503,0.4507,2785.5,2784.4,0.4831]
["bitfinex","ETHUSD",1763854510701,0.4507,2785.5,2784.5,0.430578]
["bitfinex","ETHUSD",1763854511207,0.4507,2785.5,2784.6,0.4831]
["bitfinex","ETHUSD",1763854512711,0.4507,2785.5,2784.5,0.430578]
["bitfinex","ETHUSD",1763854512712,1.35769264,2785.5,2784.5,0.430578]
["bitfinex","ETHUSD",1763854513042,0.90699264,2785.4,2784.3,3.8518]
["bitfinex","ETHUSD",1763854513331,5.79209269,2785.4,2784.3,3.3687]
["bitfinex","ETHUSD",1763854513478,1.35769264,2785.3,2784.3,3.3687]
["bitfinex","ETHUSD",1763854513678,0.4538,2784.4,2784.2,0.001]
["bitfinex","ETHUSD",1763854513908,0.7049,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763854516015,12.64115364,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763854516219,10.77710201,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763854516619,0.2542,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763854516996,0.4488,2784.7,2784.2,0.4873]
["bitfinex","ETHUSD",1763854517198,0.4488,2784.7,2784.2,0.001]
["bitfinex","ETHUSD",1763854518318,0.1996,2784.8,2784.3,0.4831]
["bitfinex","ETHUSD",1763854518504,0.1996,2784.8,2784.2,0.4841]
["bitfinex","ETHUSD",1763854518704,0.1996,2784.8,2784.2,0.001]
["bitfinex","ETHUSD",1763854518891,0.2542,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763854519286,0.4507,2784.7,2784.2,0.4873]
["bitfinex","ETHUSD",1763854519481,0.1996,2784.8,2784.2,0.9704]
["bitfinex","ETHUSD",1763854519795,0.1996,2784.8,2784.2,0.4873]
["bitfinex","ETHUSD",1763854519997,0.6503,2784.8,2784.2,0.4873]
["bitfinex","ETHUSD",1763854521591,0.4507,2785.2,2784.3,0.4831]
["bitfinex","ETHUSD",1763854522420,0.56362986,2785.0,2784.3,0.4831]
["bitfinex","ETHUSD",1763854522787,0.4507,2785.4,2784.3,0.4831]
["bitfinex","ETHUSD",1763854524219,0.002,2784.8,2784.3,0.4831]
["bitfinex","ETHUSD",1763854525493,0.2959,2784.4,2784.2,0.001]
["bitfinex","ETHUSD",1763854526838,0.56362435,2784.7,2784.2,0.001]
["bitfinex","ETHUSD",1763854527132,0.56362435,2784.7,2784.2,0.4841]
["bitfinex","ETHUSD",1763854527290,0.56362435,2784.7,2784.6,0.4863]
["bitfinex","ETHUSD",1763854527490,0.002,2784.8,2784.6,0.4863]
["bitfinex","ETHUSD",1763854527709,0.002,2784.8,2784.4,0.4831]
["bitfinex","ETHUSD",1763854528215,0.002,2784.8,2784.2,0.001]
["bitfinex","ETHUSD",1763854528405,0.002,2784.8,2784.2,0.4841]
["bitfinex","ETHUSD",1763854530230,0.002,2784.8,2784.7,0.4863]
["bitfinex","ETHUSD",1763854530413,0.002,2784.8,2784.2,0.4841]
["bitfinex","ETHUSD",1763854531729,0.002,2784.8,2784.7,0.4863]
["bitfinex","ETHUSD",1763854533741,0.002,2784.8,2784.7,4.3663]
["bitfinex","ETHUSD",1763854536136,0.9045,2784.8,2784.7,3.88]
["bitfinex","ETHUSD",1763854542136,9.64381664,2784.8,2784.5,0.001]
["bitfinex","ETHUSD",1763854542437,6.68898664,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763854542808,7.14448664,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763854543139,9.31727064,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763854544110,1.61589264,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763854544425,0.90699264,2784.6,2784.5,0.4864]
["bitfinex","ETHUSD",1763854544627,0.90699264,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763854544828,0.90699264,2784.6,2784.5,0.4864]
["bitfinex","ETHUSD",1763854545345,0.90699264,2784.6,2784.5,5.3174]
["bitfinex","ETHUSD",1763854546043,0.90699264,2784.6,2784.5,4.834]
["bitfinex","ETHUSD",1763854546419,0.90699264,2784.6,2784.5,4.3664]
["bitfinex","ETHUSD",1763854546940,0.90699264,2784.6,2784.5,3.881]
["bitfinex","ETHUSD",1763854547332,1.63889264,2784.6,2784.5,3.881]
["bitfinex","ETHUSD",1763854547853,1.18309264,2784.6,2784.5,3.881]
["bitfinex","ETHUSD",1763854548057,0.90699264,2784.6,2784.5,3.881]
["bitfinex","ETHUSD",1763854548224,0.90699264,2784.6,2784.5,4.3664]
["bitfinex","ETHUSD",1763854549958,0.90699264,2784.6,2784.5,3.881]
["bitfinex","ETHUSD",1763854550257,0.90699264,2784.6,2784.5,4.3664]
["bitfinex","ETHUSD",1763854550925,0.90699264,2784.6,2784.5,0.4864]
["bitfinex","ETHUSD",1763854552630,1.18309264,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763854553643,1.63889264,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763854554137,2.16207563,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763854555278,1.63889264,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763854556053,0.90699264,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763854556450,1.18309264,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763854556945,1.63889264,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763854558436,0.90699264,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763854558682,1.18309264,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763854558920,2.20253357,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763854559170,1.96718693,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763854559941,2.42498693,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763854560835,6.40951893,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763854561471,10.47379883,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763854561858,23.73227683,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763854562058,19.93510183,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763854562261,19.72431583,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763854562975,20.47059283,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1763854563336,3.47549664,2784.5,2784.2,0.001]
["bitfinex","ETHUSD",1763854563556,29.31109969,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763854563756,29.78419953,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763854563976,32.07912153,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763854564774,32.22318183,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763854564977,26.01853483,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763854565181,28.5774805,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763854566178,32.5834705,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763854566342,31.5788895,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1763854566778,31.31249664,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763854567009,6.10169247,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763854567189,0.405504,2784.1,2783.9,0.001]
["bitfinex","ETHUSD",1763854567385,20.62876564,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763854567721,21.55466548,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763854568210,27.44735144,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763854569182,34.44898481,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763854569376,38.14509096,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763854569584,19.70539696,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763854570198,22.11079396,2784.0,2783.9,0.001]
["bitfinex","ETHUSD",1763854571113,25.65724988,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1763854571407,29.68001064,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1763854571815,30.16481064,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1763854572315,31.08673463,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1763854572926,30.40511463,2783.7,2783.6,0.001]
["bitfinex","ETHUSD",1763854573226,25.757223,2783.5,2781.8,0.6784]
["bitfinex","ETHUSD",1763854573384,0.405504,2782.4,2781.8,0.1936]
["bitfinex","ETHUSD",1763854573589,1.78559648,2782.6,2781.9,0.4858]
["bitfinex","ETHUSD",1763854573790,2.366756,2782.4,2781.9,0.4858]
["bitfinex","ETHUSD",1763854574013,0.1936,2782.3,2781.9,0.4858]
["bitfinex","ETHUSD",1763854574836,0.90699264,2782.6,2782.2,0.9393]
["bitfinex","ETHUSD",1763854575059,0.4858,2782.7,2782.5,0.4545]
["bitfinex","ETHUSD",1763854575222,0.4858,2782.7,2782.6,0.4545]
["bitfinex","ETHUSD",1763854575553,0.4858,2782.7,2782.6,0.9393]
["bitfinex","ETHUSD",1763854575760,0.90699264,2783.2,2782.6,0.9393]
["bitfinex","ETHUSD",1763854575923,0.1746,2783.7,2783.1,0.6198]
["bitfinex","ETHUSD",1763854575924,0.90699264,2783.6,2783.1,0.6198]
["bitfinex","ETHUSD",1763854576258,0.9393,2783.3,2783.1,0.4545]
["bitfinex","ETHUSD",1763854576421,3.11665064,2783.4,2782.7,0.4848]
["bitfinex","ETHUSD",1763854576626,0.90699264,2783.4,2782.7,0.4848]
["bitfinex","ETHUSD",1763854576808,0.405504,2783.4,2782.7,0.4848]
["bitfinex","ETHUSD",1763854577013,1.24926496,2783.5,2782.7,0.4848]
["bitfinex","ETHUSD",1763854577243,0.405504,2783.4,2782.7,0.4848]
["bitfinex","ETHUSD",1763854578212,0.6198,2783.5,2783.3,0.4545]
["bitfinex","ETHUSD",1763854578916,0.890304,2783.6,2783.3,0.4545]
["bitfinex","ETHUSD",1763854579111,0.4848,2783.6,2783.3,0.4848]
["bitfinex","ETHUSD",1763854579332,0.56397756,2783.6,2783.5,0.4545]
["bitfinex","ETHUSD",1763854579506,0.405504,2783.9,2783.5,0.4545]
["bitfinex","ETHUSD",1763854580059,2.733589,2783.9,2783.2,0.1935]
["bitfinex","ETHUSD",1763854580211,0.90699264,2783.7,2783.2,0.1935]
["bitfinex","ETHUSD",1763854580416,0.90699264,2783.7,2783.2,0.6783]
["bitfinex","ETHUSD",1763854580620,1.19724274,2783.9,2783.6,0.4545]
["bitfinex","ETHUSD",1763854580846,0.7241429,2783.9,2783.8,0.4545]
["bitfinex","ETHUSD",1763854581040,3.56441164,2783.9,2783.8,0.4545]
["bitfinex","ETHUSD",1763854581208,3.56441164,2783.9,2783.3,0.4848]
["bitfinex","ETHUSD",1763854581209,0.405504,2783.9,2783.3,0.4848]
["bitfinex","ETHUSD",1763854582222,0.405504,2784.1,2783.8,0.4545]
["bitfinex","ETHUSD",1763854582647,2.202432,2784.0,2783.2,0.1935]
["bitfinex","ETHUSD",1763854582947,2.202432,2784.0,2783.3,0.4848]
["bitfinex","ETHUSD",1763854586229,4.924922,2783.9,2783.3,0.4848]
["bitfinex","ETHUSD",1763854587147,2.129763,2783.7,2783.3,0.4848]
["bitfinex","ETHUSD",1763854587450,0.90699264,2783.9,2783.0,0.1935]
["bitfinex","ETHUSD",1763854587451,0.4829,2783.4,2783.0,0.1935]
["bitfinex","ETHUSD",1763854588052,0.4829,2783.4,2783.0,0.6783]
["bitfinex","ETHUSD",1763854588749,3.59211692,2783.9,2783.3,0.4545]
["bitfinex","ETHUSD",1763854588750,0.405504,2783.8,2783.3,0.4545]
["bitfinex","ETHUSD",1763854588960,0.1992,2784.2,2783.4,0.4848]
["bitfinex","ETHUSD",1763854589266,0.407504,2784.3,2783.9,0.4545]
["bitfinex","ETHUSD",1763854589547,0.407504,2784.3,2783.4,0.4848]
["bitfinex","ETHUSD",1763854589548,0.002,2784.3,2784.2,0.4545]
["bitfinex","ETHUSD",1763854589847,0.002,2784.3,2784.2,0.9393]
["bitfinex","ETHUSD",1763854594045,0.002,2784.3,2784.2,0.4545]
["bitfinex","ETHUSD",1763854594450,7.819413,2784.2,2783.6,0.4848]
["bitfinex","ETHUSD",1763854594643,0.90699264,2783.9,2783.1,0.4848]
["bitfinex","ETHUSD",1763854594828,0.90699264,2784.0,2783.2,3.88]
["bitfinex","ETHUSD",1763854595238,0.4528,2784.1,2783.3,0.4848]
["bitfinex","ETHUSD",1763854595438,2.711855,2784.0,2783.3,0.4848]
["bitfinex","ETHUSD",1763854595727,0.90699264,2783.9,2783.2,3.88]
["bitfinex","ETHUSD",1763854595944,0.83588048,2783.9,2783.3,0.4535]
["bitfinex","ETHUSD",1763854596143,3.260761,2783.9,2783.3,0.4535]
["bitfinex","ETHUSD",1763854596344,0.90699264,2783.9,2783.3,0.4535]
["bitfinex","ETHUSD",1763854596658,0.405504,2784.0,2783.3,0.4545]
["bitfinex","ETHUSD",1763854596857,2.204477,2783.9,2783.3,0.4545]
["bitfinex","ETHUSD",1763854597063,0.90699264,2783.9,2783.3,0.4545]
["bitfinex","ETHUSD",1763854597437,0.477,2783.8,2783.4,3.88]
["bitfinex","ETHUSD",1763854597641,3.331956,2783.6,2783.4,3.88]
["bitfinex","ETHUSD",1763854598172,0.4881,2783.5,2783.4,3.88]
["bitfinex","ETHUSD",1763854601475,7.40038264,2783.5,2783.4,3.88]
["bitfinex","ETHUSD",1763854601762,7.14476064,2783.5,2783.4,3.88]
["bitfinex","ETHUSD",1763854601970,4.72840864,2783.4,2783.3,0.001]
["bitfinex","ETHUSD",1763854602171,5.18670864,2783.4,2783.3,0.001]
["bitfinex","ETHUSD",1763854602775,4.15095464,2783.4,2783.3,0.001]
["bitfinex","ETHUSD",1763854603227,4.19536464,2783.4,2783.3,0.001]
["bitfinex","ETHUSD",1763854603855,4.18380158,2783.4,2783.3,0.001]
["bitfinex","ETHUSD",1763854604083,5.60761017,2783.4,2783.3,0.001]
["bitfinex","ETHUSD",1763854604287,9.67253848,2783.4,2783.3,0.001]
["bitfinex","ETHUSD",1763854604514,19.23104148,2783.4,2783.3,0.001]
["bitfinex","ETHUSD",1763854604696,19.70414132,2783.4,2783.3,0.001]
["bitfinex","ETHUSD",1763854605283,18.08303132,2783.4,2783.3,0.001]
["bitfinex","ETHUSD",1763854605604,29.80235432,2783.4,2783.3,0.001]
["bitfinex","ETHUSD",1763854606404,29.88975832,2783.4,2783.3,0.001]
["bitfinex","ETHUSD",1763854607172,29.52747332,2783.4,2783.3,0.001]
["bitfinex","ETHUSD",1763854607373,0.405504,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763854607587,20.85335876,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763854607815,22.93869464,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763854608168,17.80688964,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763854608604,29.40634615,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763854609469,29.37189615,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763854609664,23.97109615,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763854609892,24.44419599,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763854610204,31.31249664,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763854610407,35.03329597,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763854610709,25.94307791,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763854611002,26.58057791,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763854611506,26.51290197,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763854611709,10.24800297,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763854612014,5.13691764,2782.8,2782.7,0.4866]
["bitfinex","ETHUSD",1763854612310,0.90699264,2782.8,2782.7,0.9578]
["bitfinex","ETHUSD",1763854617791,0.002,2783.0,2782.7,0.9578]
["bitfinex","ETHUSD",1763854617992,0.002,2783.0,2782.9,0.4856]
["bitfinex","ETHUSD",1763854618507,0.002,2783.0,2782.9,0.9568]
["bitfinex","ETHUSD",1763854622622,0.002,2783.0,2782.9,4.8368]
["bitfinex","ETHUSD",1763854622825,0.002,2783.0,2782.9,5.32058]
["bitfinex","ETHUSD",1763854626219,0.002,2783.0,2782.9,4.84938]
["bitfinex","ETHUSD",1763854626526,0.002,2783.0,2782.9,4.3656]
["bitfinex","ETHUSD",1763854627045,0.7374,2783.0,2782.9,3.88]
["bitfinex","ETHUSD",1763854627365,7.41448064,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763854627649,0.86053846,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763854627854,0.0048,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763854628053,2.505382,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763854628663,0.0048,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763854628847,0.407504,2783.0,2782.7,0.4925]
["bitfinex","ETHUSD",1763854629522,2.97907,2782.9,2782.7,0.4925]
["bitfinex","ETHUSD",1763854629724,6.503566,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763854630054,6.757466,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763854631858,0.4855,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763854632351,4.164163,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763854633353,3.490691,2782.9,2782.7,0.4925]
["bitfinex","ETHUSD",1763854633563,0.002,2783.0,2782.9,0.4915]
["bitfinex","ETHUSD",1763854634034,0.002,2783.0,2782.9,0.9753]
["bitfinex","ETHUSD",1763854635138,0.002,2783.0,2782.7,0.001]
["bitfinex","ETHUSD",1763854635139,5.42714764,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763854635521,5.42714764,2782.8,2782.7,0.9763]
["bitfinex","ETHUSD",1763854635743,0.90699264,2782.8,2782.7,4.8563]
["bitfinex","ETHUSD",1763854637071,0.90699264,2782.8,2782.7,4.3725]
["bitfinex","ETHUSD",1763854637253,4.15286864,2782.8,2782.7,3.881]
["bitfinex","ETHUSD",1763854637441,1.39249264,2782.8,2782.7,3.881]
["bitfinex","ETHUSD",1763854638286,4.38014264,2782.8,2782.7,3.881]
["bitfinex","ETHUSD",1763854638590,0.90699264,2782.8,2782.7,4.3725]
["bitfinex","ETHUSD",1763854638744,1.16129264,2782.8,2782.7,3.881]
["bitfinex","ETHUSD",1763854640562,1.7252972,2782.8,2782.7,3.881]
["bitfinex","ETHUSD",1763854643660,2.2079972,2782.8,2782.7,3.881]
["bitfinex","ETHUSD",1763854643964,2.42899692,2782.8,2782.7,3.881]
["bitfinex","ETHUSD",1763854644799,7.69539792,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763854645149,7.69539792,2782.8,2782.7,0.4925]
["bitfinex","ETHUSD",1763854645150,1.69199692,2782.8,2782.7,0.4925]
["bitfinex","ETHUSD",1763854645366,0.56400456,2782.8,2782.7,4.8563]
["bitfinex","ETHUSD",1763854645581,0.002,2783.0,2782.7,4.8563]
["bitfinex","ETHUSD",1763854645759,0.002,2783.0,2782.9,0.4915]
["bitfinex","ETHUSD",1763854646090,0.002,2783.0,2782.9,0.9753]
["bitfinex","ETHUSD",1763854655775,0.002,2784.3,2782.9,4.8553]
["bitfinex","ETHUSD",1763854655976,0.002,2784.3,2783.2,0.6861]
["bitfinex","ETHUSD",1763854656379,0.002,2784.3,2783.2,1.179]
["bitfinex","ETHUSD",1763854656899,0.002,2784.3,2783.2,5.059]
["bitfinex","ETHUSD",1763854657066,0.1594,2783.9,2783.2,5.059]
["bitfinex","ETHUSD",1763854657766,0.90899264,2784.3,2783.2,5.059]
["bitfinex","ETHUSD",1763854658087,0.4535,2784.3,2783.2,5.059]
["bitfinex","ETHUSD",1763854659211,4.95209434,2784.3,2783.2,5.059]
["bitfinex","ETHUSD",1763854659414,4.50059434,2784.3,2783.2,5.059]
["bitfinex","ETHUSD",1763854659566,1.38309264,2784.1,2783.2,5.059]
["bitfinex","ETHUSD",1763854659767,0.1612,2783.9,2783.2,5.059]
["bitfinex","ETHUSD",1763854660640,0.4781,2784.3,2783.2,5.059]
["bitfinex","ETHUSD",1763854661006,0.002,2784.3,2783.2,5.059]
["bitfinex","ETHUSD",1763854661941,0.4761,2784.1,2783.2,5.059]
["bitfinex","ETHUSD",1763854662705,0.1534,2783.9,2783.2,5.059]
["bitfinex","ETHUSD",1763854663237,0.56387372,2783.8,2783.2,4.5661]
["bitfinex","ETHUSD",1763854663440,0.56387372,2783.8,2783.2,5.0395]
["bitfinex","ETHUSD",1763854663643,0.56387372,2783.8,2783.2,5.592003]
["bitfinex","ETHUSD",1763854664443,0.4761,2783.7,2783.2,5.118603]
["bitfinex","ETHUSD",1763854666341,0.7418,2783.3,2783.2,3.88]
["bitfinex","ETHUSD",1763854666515,0.2678,2783.3,2783.2,3.88]
["bitfinex","ETHUSD",1763854667037,0.002,2783.3,2783.2,4.367]
["bitfinex","ETHUSD",1763854671166,0.002,2783.3,2783.0,0.4744]
["bitfinex","ETHUSD",1763854671167,0.2678,2783.3,2783.0,0.001]
["bitfinex","ETHUSD",1763854671368,0.002,2783.3,2783.2,0.487]
["bitfinex","ETHUSD",1763854671740,0.002,2783.3,2783.2,0.9604]
["bitfinex","ETHUSD",1763854673929,0.7418,2783.3,2783.1,3.88]
["bitfinex","ETHUSD",1763854674129,0.0047,2783.2,2783.1,3.88]
["bitfinex","ETHUSD",1763854674931,0.002,2783.3,2783.1,4.367]
["bitfinex","ETHUSD",1763854676236,0.002,2783.3,2783.2,3.88]
["bitfinex","ETHUSD",1763854676631,0.2678,2783.3,2783.2,3.88]
["bitfinex","ETHUSD",1763854678169,0.7418,2783.3,2783.2,3.88]
["bitfinex","ETHUSD",1763854679333,0.2678,2783.3,2783.2,3.88]
["bitfinex","ETHUSD",1763854680268,0.7418,2783.3,2783.2,3.88]
["bitfinex","ETHUSD",1763854680467,11.35651564,2783.2,2783.0,0.001]
["bitfinex","ETHUSD",1763854680633,5.65766742,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763854680966,3.00422242,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763854681268,1.38779264,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763854681568,4.41439864,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763854681740,9.73102182,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763854682140,13.32413741,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763854682577,32.16238941,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763854682877,35.81230794,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763854683085,29.18034094,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1763854683588,0.90699264,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763854683890,12.22741564,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763854684092,15.50290558,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763854684246,17.35199535,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763854684449,18.19904235,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763854684891,16.80161835,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763854685288,16.27018635,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763854685592,17.97768935,2782.8,2782.7,0.001]
["bitfinex","ETHUSD",1763854685883,24.533641,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854686053,26.05234585,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854686383,29.07948693,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854686562,27.07948693,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854686764,26.31046993,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854687378,25.39843093,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854687576,26.49604993,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854687778,7.63901567,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854688303,11.23264775,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854688457,7.54583575,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854688658,18.08188172,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854688854,17.07319242,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854689687,19.11635542,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854690581,15.80847142,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854690787,0.90949264,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854690987,10.58852734,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854691160,9.65003338,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854691597,12.25113238,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854691888,11.63468438,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854692089,1.9392213,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854692259,0.0025,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854692462,0.4801,2783.0,2782.6,0.001]
["bitfinex","ETHUSD",1763854692811,0.2618,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854693292,2.173883,2782.8,2782.6,0.001]
["bitfinex","ETHUSD",1763854693503,2.173883,2782.8,2782.6,0.461]
["bitfinex","ETHUSD",1763854693795,0.478,2782.9,2782.6,0.461]
["bitfinex","ETHUSD",1763854694098,0.405504,2783.0,2782.6,0.461]
["bitfinex","ETHUSD",1763854694600,0.002,2783.3,2782.9,0.46]
["bitfinex","ETHUSD",1763854694794,0.002,2783.3,2783.0,0.46]
["bitfinex","ETHUSD",1763854696112,0.56600899,2783.3,2783.2,0.46]
["bitfinex","ETHUSD",1763854696589,0.56600899,2783.3,2783.2,0.9315]
["bitfinex","ETHUSD",1763854696760,0.56600899,2783.3,2782.6,0.001]
["bitfinex","ETHUSD",1763854696761,0.82780899,2783.3,2782.8,0.4715]
["bitfinex","ETHUSD",1763854696961,0.002,2783.3,2782.9,0.1817]
["bitfinex","ETHUSD",1763854697169,0.002,2783.3,2783.2,0.46]
["bitfinex","ETHUSD",1763854697614,0.002,2783.3,2783.2,0.9315]
["bitfinex","ETHUSD",1763854700697,0.002,2783.3,2783.2,1.41265]
["bitfinex","ETHUSD",1763854703319,0.002,2783.3,2783.2,5.29265]
["bitfinex","ETHUSD",1763854706303,0.002,2783.3,2783.2,5.32857986]
["bitfinex","ETHUSD",1763854706609,0.002,2783.6,2783.2,5.32857986]
["bitfinex","ETHUSD",1763854706910,0.002,2783.6,2783.5,0.46]
["bitfinex","ETHUSD",1763854707136,0.002,2784.3,2783.8,0.46]
["bitfinex","ETHUSD",1763854707336,0.002,2784.3,2784.2,0.6417]
["bitfinex","ETHUSD",1763854707737,0.002,2784.3,2784.2,1.1132]
["bitfinex","ETHUSD",1763854708256,0.002,2784.3,2784.2,1.518704]
["bitfinex","ETHUSD",1763854713240,0.002,2784.3,2784.2,5.398704]
["bitfinex","ETHUSD",1763854713564,0.002,2784.3,2784.2,6.58997042]
["bitfinex","ETHUSD",1763854714072,0.002,2784.3,2784.2,6.62588737]
["bitfinex","ETHUSD",1763854714453,0.002,2784.6,2784.3,0.405504]
["bitfinex","ETHUSD",1763854714650,0.002,2784.6,2784.5,0.46]
["bitfinex","ETHUSD",1763854714856,0.002,2784.6,2784.5,4.34]
["bitfinex","ETHUSD",1763854715079,0.002,2784.6,2784.5,5.3332004]
["bitfinex","ETHUSD",1763854717378,0.002,2784.6,2784.5,5.7387044]
["bitfinex","ETHUSD",1763854717681,0.002,2784.6,2784.5,5.3332004]
["bitfinex","ETHUSD",1763854717887,0.002,2784.6,2784.5,4.8617004]
["bitfinex","ETHUSD",1763854718407,0.002,2784.6,2784.5,5.3173004]
["bitfinex","ETHUSD",1763854718972,0.002,2784.6,2784.5,1.9648044]
["bitfinex","ETHUSD",1763854719187,0.002,2784.6,2784.5,2.10872112]
["bitfinex","ETHUSD",1763854719674,0.002,2784.6,2784.5,1.98672112]
["bitfinex","ETHUSD",1763854719883,0.002,2784.6,2784.5,1.46502072]
["bitfinex","ETHUSD",1763854720285,0.002,2784.8,2784.5,2.37201336]
["bitfinex","ETHUSD",1763854720607,0.002,2784.8,2784.7,0.862704]
["bitfinex","ETHUSD",1763854721095,0.002,2784.8,2784.7,1.464804]
["bitfinex","ETHUSD",1763854721632,0.002,2784.8,2784.7,1.342804]
["bitfinex","ETHUSD",1763854722103,0.002,2784.8,2784.7,0.9373]
["bitfinex","ETHUSD",1763854723876,0.002,2784.8,2784.7,4.8173]
["bitfinex","ETHUSD",1763854724075,0.002,2784.8,2784.7,5.31342167]
["bitfinex","ETHUSD",1763854725224,0.002,2784.8,2784.7,4.83332167]
["bitfinex","ETHUSD",1763854726203,0.002,2784.8,2784.7,5.31342167]
["bitfinex","ETHUSD",1763854726718,0.002,2784.8,2784.7,4.83332167]
["bitfinex","ETHUSD",1763854728834,0.002,2784.8,2784.7,5.31342167]
["bitfinex","ETHUSD",1763854729630,0.4562,2785.4,2785.1,3.876]
["bitfinex","ETHUSD",1763854729800,0.4562,2785.4,2784.8,4.8133]
["bitfinex","ETHUSD",1763854730000,0.4562,2785.4,2784.8,5.34424217]
["bitfinex","ETHUSD",1763854731523,1.36319264,2785.7,2784.9,0.4801]
["bitfinex","ETHUSD",1763854731940,3.83416161,2785.6,2784.9,0.4801]
["bitfinex","ETHUSD",1763854732139,0.90699264,2785.5,2784.8,4.40694217]
["bitfinex","ETHUSD",1763854732320,1.36319264,2785.5,2784.9,0.48870422]
["bitfinex","ETHUSD",1763854732647,0.4562,2785.4,2784.9,0.48870422]
["bitfinex","ETHUSD",1763854733019,0.276,2785.0,2784.9,0.48870422]
["bitfinex","ETHUSD",1763854734333,0.276,2785.0,2784.8,3.876]
["bitfinex","ETHUSD",1763854734652,0.0045,2784.9,2784.8,3.876]
["bitfinex","ETHUSD",1763854734852,0.90699264,2785.3,2785.1,3.4153]
["bitfinex","ETHUSD",1763854736455,0.2716,2785.2,2785.1,3.4153]
["bitfinex","ETHUSD",1763854736835,0.2743,2785.2,2785.1,3.4153]
["bitfinex","ETHUSD",1763854739760,0.2716,2785.2,2785.1,3.4153]
["bitfinex","ETHUSD",1763854739968,0.91169264,2785.7,2785.1,4.3526]
["bitfinex","ETHUSD",1763854740130,1.44745733,2785.7,2785.2,3.8725]
["bitfinex","ETHUSD",1763854740331,0.53776469,2785.7,2785.2,3.8725]
["bitfinex","ETHUSD",1763854740531,0.90899264,2785.7,2785.2,3.8725]
["bitfinex","ETHUSD",1763854740754,1.18059264,2785.7,2785.2,3.8725]
["bitfinex","ETHUSD",1763854741266,0.002,2785.7,2785.2,3.8725]
["bitfinex","ETHUSD",1763854741443,0.002,2785.7,2785.3,0.4801]
["bitfinex","ETHUSD",1763854742662,0.0027,2785.4,2785.2,3.4153]
["bitfinex","ETHUSD",1763854742874,0.0027,2785.3,2785.2,3.4153]
["bitfinex","ETHUSD",1763854743183,0.0027,2785.3,2785.2,3.75683]
["bitfinex","ETHUSD",1763854743359,0.2689,2785.6,2785.2,3.75683]
["bitfinex","ETHUSD",1763854743560,0.2689,2785.6,2785.2,3.4153]
["bitfinex","ETHUSD",1763854743730,0.90899264,2785.7,2785.2,3.4153]
["bitfinex","ETHUSD",1763854743932,1.18059264,2785.7,2785.2,3.4153]
["bitfinex","ETHUSD",1763854744336,0.90899264,2785.7,2785.3,3.4153]
["bitfinex","ETHUSD",1763854746167,0.002,2785.7,2785.3,3.8877]
["bitfinex","ETHUSD",1763854746366,0.002,2785.7,2785.3,4.27647]
["bitfinex","ETHUSD",1763854746976,0.002,2785.7,2785.6,0.455]
["bitfinex","ETHUSD",1763854747178,0.0047,2785.7,2785.3,3.80407]
["bitfinex","ETHUSD",1763854747378,0.0027,2785.4,2785.3,3.80407]
["bitfinex","ETHUSD",1763854747565,0.0027,2785.4,2785.3,3.4153]
["bitfinex","ETHUSD",1763854747770,0.2716,2785.4,2785.3,3.4153]
["bitfinex","ETHUSD",1763854748568,0.0027,2785.4,2785.3,3.4153]
["bitfinex","ETHUSD",1763854748771,0.2716,2785.4,2785.3,3.4153]
["bitfinex","ETHUSD",1763854750652,4.55585425,2785.7,2785.3,3.4153]
["bitfinex","ETHUSD",1763854750853,0.2716,2785.4,2785.3,3.4153]
["bitfinex","ETHUSD",1763854754590,0.47368543,2785.7,2785.3,3.8703]
["bitfinex","ETHUSD",1763854754807,0.002,2785.7,2785.4,0.4724]
["bitfinex","ETHUSD",1763854755290,0.002,2785.7,2785.6,0.455]
["bitfinex","ETHUSD",1763854756311,0.002,2785.7,2785.6,3.8703]
["bitfinex","ETHUSD",1763854758011,0.0047,2785.7,2785.6,3.4153]
["bitfinex","ETHUSD",1763854758509,0.2736,2785.7,2785.6,3.4153]
["bitfinex","ETHUSD",1763854759282,0.0047,2785.7,2785.6,3.4153]
["bitfinex","ETHUSD",1763854759977,0.2736,2785.7,2785.6,3.4153]
["bitfinex","ETHUSD",1763854761208,0.2736,2785.7,2785.1,3.8877]
["bitfinex","ETHUSD",1763854761414,0.2736,2785.7,2785.2,0.38887]
["bitfinex","ETHUSD",1763854761708,0.0047,2785.7,2785.2,0.38887]
["bitfinex","ETHUSD",1763854761912,0.0047,2785.7,2785.2,0.86127]
["bitfinex","ETHUSD",1763854762110,0.0047,2785.7,2785.2,0.38887]
["bitfinex","ETHUSD",1763854762314,0.2736,2785.7,2785.1,3.4153]
["bitfinex","ETHUSD",1763854762500,0.0027,2785.2,2785.1,3.4153]
["bitfinex","ETHUSD",1763854762705,0.90969264,2785.2,2785.0,0.001]
["bitfinex","ETHUSD",1763854762901,0.0027,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763854763096,0.70607814,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763854764278,0.2716,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763854767501,5.17463198,2785.1,2785.0,0.001]
["bitfinex","ETHUSD",1763854767701,1.31249664,2785.0,2784.7,0.001]
["bitfinex","ETHUSD",1763854767936,4.67336864,2784.8,2784.7,0.001]
["bitfinex","ETHUSD",1763854768093,5.45920438,2784.8,2784.7,0.001]
["bitfinex","ETHUSD",1763854768289,5.48070438,2784.8,2784.7,0.001]
["bitfinex","ETHUSD",1763854768525,9.07162652,2784.8,2784.7,0.001]
["bitfinex","ETHUSD",1763854768702,5.48070438,2784.8,2784.7,0.001]
["bitfinex","ETHUSD",1763854770828,9.07162652,2784.8,2784.7,0.001]
["bitfinex","ETHUSD",1763854771042,8.82044852,2784.8,2784.7,0.001]
["bitfinex","ETHUSD",1763854772014,5.22952638,2784.8,2784.7,0.001]
["bitfinex","ETHUSD",1763854772196,4.31714238,2784.8,2784.7,0.001]
["bitfinex","ETHUSD",1763854772396,2.14922838,2784.8,2784.7,0.001]
["bitfinex","ETHUSD",1763854773347,1.22073574,2784.8,2784.7,0.001]
["bitfinex","ETHUSD",1763854773552,0.90699264,2785.2,2784.7,0.456]
["bitfinex","ETHUSD",1763854774036,0.90699264,2785.2,2784.7,0.001]
["bitfinex","ETHUSD",1763854774037,0.99856945,2785.1,2784.7,0.001]
["bitfinex","ETHUSD",1763854774639,0.0215,2784.8,2784.7,0.001]
["bitfinex","ETHUSD",1763854776654,0.90699264,2784.9,2784.7,0.001]
["bitfinex","ETHUSD",1763854777060,0.90699264,2784.9,2784.8,3.4153]
["bitfinex","ETHUSD",1763854777535,0.93259264,2784.9,2784.8,3.4153]
["bitfinex","ETHUSD",1763854779917,1.35929264,2784.9,2784.8,3.4153]
["bitfinex","ETHUSD",1763854780116,0.93259264,2784.9,2784.8,3.4153]
["bitfinex","ETHUSD",1763854780356,0.90699264,2784.9,2784.8,3.4153]
["bitfinex","ETHUSD",1763854781828,3.99539626,2785.6,2784.8,3.4153]
["bitfinex","ETHUSD",1763854781829,3.5716928,2785.6,2784.8,4.375]
["bitfinex","ETHUSD",1763854782029,3.52355808,2785.6,2784.9,0.9597]
["bitfinex","ETHUSD",1763854782258,0.002,2785.7,2785.0,3.4153]
["bitfinex","ETHUSD",1763854782429,0.002,2785.7,2785.1,4.1018]
["bitfinex","ETHUSD",1763854784457,1.24389264,2785.8,2785.1,4.1018]
["bitfinex","ETHUSD",1763854784758,0.90699264,2785.8,2785.1,4.1018]
["bitfinex","ETHUSD",1763854785635,0.90699264,2785.8,2785.2,3.9136]
["bitfinex","ETHUSD",1763854785955,0.90699264,2785.8,2785.3,0.41018]
["bitfinex","ETHUSD",1763854786156,0.90699264,2785.8,2785.3,0.90848]
["bitfinex","ETHUSD",1763854789074,0.90699264,2785.8,2785.4,3.4153]
["bitfinex","ETHUSD",1763854789275,0.90699264,2785.8,2785.4,3.9136]
["bitfinex","ETHUSD",1763854789463,0.90899264,2785.8,2785.4,3.9136]
["bitfinex","ETHUSD",1763854793556,0.90899264,2785.8,2785.4,3.4153]
["bitfinex","ETHUSD",1763854794445,0.92849264,2785.5,2785.4,3.4153]
["bitfinex","ETHUSD",1763854794671,0.90699264,2785.3,2784.8,0.001]
["bitfinex","ETHUSD",1763854794872,0.90699264,2785.0,2784.8,0.001]
["bitfinex","ETHUSD",1763854795573,0.90699264,2785.3,2784.9,0.4614]
["bitfinex","ETHUSD",1763854795776,0.90699264,2785.3,2785.0,0.4614]
["bitfinex","ETHUSD",1763854797378,0.90699264,2785.3,2785.0,0.9597]
["bitfinex","ETHUSD",1763854797706,0.0215,2785.1,2784.8,0.001]
["bitfinex","ETHUSD",1763854797996,0.3338,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1763854798347,3.1661888,2785.4,2784.8,0.9607]
["bitfinex","ETHUSD",1763854799046,0.0215,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1763854800367,0.0246,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1763854800989,0.0246,2784.9,2784.8,3.4163]
["bitfinex","ETHUSD",1763854801981,0.58825391,2784.9,2784.8,3.4163]
["bitfinex","ETHUSD",1763854802361,0.56365391,2784.9,2784.8,3.8777]
["bitfinex","ETHUSD",1763854802870,0.56365391,2784.9,2784.8,4.376]
["bitfinex","ETHUSD",1763854804184,0.56365391,2784.9,2784.8,4.8138]
["bitfinex","ETHUSD",1763854809167,0.90699264,2785.3,2784.8,4.8138]
["bitfinex","ETHUSD",1763854809374,0.90699264,2785.3,2784.8,4.376]
["bitfinex","ETHUSD",1763854810958,3.9085928,2785.7,2784.8,3.8777]
["bitfinex","ETHUSD",1763854811164,0.90699264,2785.6,2784.9,3.8763]
["bitfinex","ETHUSD",1763854811363,0.90699264,2785.6,2785.0,0.461]
["bitfinex","ETHUSD",1763854811562,1.434502,2785.6,2785.0,0.461]
["bitfinex","ETHUSD",1763854811765,0.52750936,2785.6,2785.0,0.461]
["bitfinex","ETHUSD",1763854812111,0.90699264,2785.6,2784.9,3.4153]
["bitfinex","ETHUSD",1763854812276,4.239834,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1763854812583,0.3338,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1763854812780,3.7133602,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1763854812962,4.62035284,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1763854813498,5.08484812,2784.9,2784.8,0.001]
["bitfinex","ETHUSD",1763854814877,0.90699264,2784.9,2784.8,0.4869]
["bitfinex","ETHUSD",1763854815197,0.90699264,2784.9,2784.8,0.9479]
["bitfinex","ETHUSD",1763854815391,3.3795602,2785.3,2784.8,0.9479]
["bitfinex","ETHUSD",1763854815591,3.3795602,2785.3,2784.9,0.461]
["bitfinex","ETHUSD",1763854815592,0.90699264,2785.2,2784.9,0.461]
["bitfinex","ETHUSD",1763854815793,0.90699264,2785.2,2784.9,4.341]
["bitfinex","ETHUSD",1763854816165,0.90699264,2785.2,2784.9,3.88]
["bitfinex","ETHUSD",1763854816365,3.3795602,2785.1,2784.9,3.88]
["bitfinex","ETHUSD",1763854816704,3.3795602,2785.1,2785.0,3.88]
["bitfinex","ETHUSD",1763854817001,3.3795602,2785.1,2785.0,4.3659]
["bitfinex","ETHUSD",1763854817398,3.3795602,2785.5,2785.0,4.3659]
["bitfinex","ETHUSD",1763854817598,3.3795602,2785.3,2785.0,4.8269]
["bitfinex","ETHUSD",1763854817973,0.90699264,2785.2,2785.0,4.8269]
["bitfinex","ETHUSD",1763854818315,3.3795602,2785.5,2785.1,0.461]
["bitfinex","ETHUSD",1763854818536,3.3795602,2785.5,2785.2,0.4859]
["bitfinex","ETHUSD",1763854818995,0.90699264,2785.4,2785.2,0.4859]
["bitfinex","ETHUSD",1763854819833,0.90699264,2785.4,2785.3,0.4859]
["bitfinex","ETHUSD",1763854820208,0.90699264,2785.4,2785.0,4.341]
["bitfinex","ETHUSD",1763854820519,0.92849264,2785.4,2785.0,4.341]
["bitfinex","ETHUSD",1763854820737,0.90699264,2785.4,2785.1,0.461]
["bitfinex","ETHUSD",1763854821604,0.90699264,2785.4,2785.2,3.88]
["bitfinex","ETHUSD",1763854822231,3.4010602,2785.3,2785.2,3.88]
["bitfinex","ETHUSD",1763854822534,4.64185284,2785.3,2785.2,3.88]
["bitfinex","ETHUSD",1763854823335,4.30805284,2785.3,2785.2,3.88]
["bitfinex","ETHUSD",1763854825903,12.85233812,2785.3,2785.2,3.88]
["bitfinex","ETHUSD",1763854826101,12.48139512,2785.3,2785.2,3.88]
["bitfinex","ETHUSD",1763854826523,12.00469512,2785.3,2785.2,3.88]
["bitfinex","ETHUSD",1763854826930,10.47169512,2785.3,2785.2,3.88]
["bitfinex","ETHUSD",1763854827133,8.40729312,2785.3,2785.2,3.88]
["bitfinex","ETHUSD",1763854827333,5.51154212,2785.3,2785.2,3.88]
["bitfinex","ETHUSD",1763854827627,5.51154212,2785.3,2785.1,0.001]
["bitfinex","ETHUSD",1763854827833,0.91029264,2785.2,2785.1,0.001]
["bitfinex","ETHUSD",1763854828756,3.3795602,2785.3,2785.1,0.4869]
["bitfinex","ETHUSD",1763854828955,0.90699264,2785.4,2785.1,0.4869]
["bitfinex","ETHUSD",1763854829616,1.47061845,2785.4,2785.1,0.4869]
["bitfinex","ETHUSD",1763854830140,1.47061845,2785.4,2785.3,0.4859]
["bitfinex","ETHUSD",1763854830346,0.90699264,2785.4,2785.3,0.4859]
["bitfinex","ETHUSD",1763854832612,0.90699264,2785.6,2785.3,0.4859]
["bitfinex","ETHUSD",1763854833541,4.28655284,2785.5,2785.4,3.88]
["bitfinex","ETHUSD",1763854833836,4.30805284,2785.5,2785.4,3.88]
["bitfinex","ETHUSD",1763854835344,4.28655284,2785.5,2785.4,3.88]
["bitfinex","ETHUSD",1763854835549,0.90699264,2785.5,2785.4,4.8269]
["bitfinex","ETHUSD",1763854835717,0.90699264,2785.5,2785.4,5.30959]
["bitfinex","ETHUSD",1763854840454,0.90699264,2785.5,2785.4,4.3659]
["bitfinex","ETHUSD",1763854841030,0.90699264,2785.5,2785.4,4.8463]
["bitfinex","ETHUSD",1763854843628,1.47057886,2785.5,2785.4,4.8463]
["bitfinex","ETHUSD",1763854844163,0.90699264,2785.5,2785.4,4.8463]
["bitfinex","ETHUSD",1763854844933,0.90699264,2785.5,2785.4,4.8473]
["bitfinex","ETHUSD",1763854848035,0.90699264,2785.5,2785.4,4.3669]
["bitfinex","ETHUSD",1763854848564,1.24389264,2785.5,2785.4,3.881]
["bitfinex","ETHUSD",1763854849251,0.90699264,2785.5,2785.4,3.881]
["bitfinex","ETHUSD",1763854849755,0.90699264,2785.5,2785.4,4.3479]
["bitfinex","ETHUSD",1763854851750,0.90699264,2785.5,2785.4,4.8283]
["bitfinex","ETHUSD",1763854854778,0.90699264,2785.5,2785.4,5.31113]
["bitfinex","ETHUSD",1763854856483,0.56357971,2785.7,2785.4,5.31113]
["bitfinex","ETHUSD",1763854856788,0.56357971,2785.7,2785.6,0.4669]
["bitfinex","ETHUSD",1763854856989,0.002,2785.8,2785.7,3.31642029]
["bitfinex","ETHUSD",1763854857181,0.002,2785.8,2785.7,4.26372029]
["bitfinex","ETHUSD",1763854857383,0.002,2785.8,2785.7,4.69009232]
["bitfinex","ETHUSD",1763854860460,0.002,2785.8,2785.7,4.20969232]
["bitfinex","ETHUSD",1763854860665,1.45559264,2785.8,2785.5,3.31642029]
["bitfinex","ETHUSD",1763854860991,4.28655284,2785.6,2785.5,3.31642029]
["bitfinex","ETHUSD",1763854861200,4.62345284,2785.6,2785.5,3.31642029]
["bitfinex","ETHUSD",1763854861601,7.60841664,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1763854861786,9.4823277,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1763854862164,13.07234744,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1763854862566,9.4823277,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1763854862766,13.07234744,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1763854863626,26.69820244,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1763854863833,27.13187602,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1763854864131,0.90699264,2785.2,2784.8,0.001]
["bitfinex","ETHUSD",1763854864426,7.48587984,2785.2,2784.8,0.001]
["bitfinex","ETHUSD",1763854864723,10.60156084,2785.2,2784.8,0.001]
["bitfinex","ETHUSD",1763854865728,0.405504,2785.1,2784.8,0.001]
["bitfinex","ETHUSD",1763854865924,20.20328064,2784.8,2784.7,0.001]
["bitfinex","ETHUSD",1763854866210,20.64315422,2784.8,2784.7,0.001]
["bitfinex","ETHUSD",1763854866413,20.98005422,2784.8,2784.7,0.001]
["bitfinex","ETHUSD",1763854866584,2.08927022,2784.8,2784.7,0.001]
["bitfinex","ETHUSD",1763854866792,26.96504177,2784.8,2784.7,0.001]
["bitfinex","ETHUSD",1763854866991,27.10907665,2784.8,2784.7,0.001]
["bitfinex","ETHUSD",1763854867191,17.19253865,2784.8,2784.7,0.001]
["bitfinex","ETHUSD",1763854867804,20.95670679,2784.8,2784.7,0.001]
["bitfinex","ETHUSD",1763854868013,18.45208079,2784.8,2784.7,0.001]
["bitfinex","ETHUSD",1763854868203,12.50678121,2784.8,2784.7,0.001]
["bitfinex","ETHUSD",1763854868607,6.61792521,2784.8,2784.7,0.001]
["bitfinex","ETHUSD",1763854868813,20.22948821,2784.8,2784.7,0.001]
["bitfinex","ETHUSD",1763854869714,21.79569621,2784.8,2784.7,0.001]
["bitfinex","ETHUSD",1763854869898,18.31271264,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854870103,22.39426542,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854870299,26.22701158,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854870714,29.51869727,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854871023,29.06551131,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854871224,31.80176572,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854871940,40.81822555,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854872118,40.9622791,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854872432,44.3418393,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854872798,46.0805633,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854873197,27.9761371,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854873445,12.53115149,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854873653,10.56547066,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854873868,23.51614369,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854874012,21.46860369,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854874826,23.8786879,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854875041,23.11233117,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854875246,22.58303097,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854875454,22.14935739,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854875746,24.82875639,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854876244,15.26582736,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854876430,12.45142205,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854876633,15.43456308,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854876837,16.61642005,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854877041,9.06638005,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854877550,12.99458908,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854877845,30.45457551,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854878050,30.21057551,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854878847,10.29152351,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854879157,28.79494851,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854880046,30.87596451,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854881020,27.98592651,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854881631,26.38850047,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854881962,36.04836783,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854882939,12.25874583,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854883123,22.07322183,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854883324,8.40172848,2784.5,2784.4,0.9509]
["bitfinex","ETHUSD",1763854883643,10.31574208,2784.5,2784.4,0.4692]
["bitfinex","ETHUSD",1763854883846,6.72443305,2784.5,2784.4,0.4692]
["bitfinex","ETHUSD",1763854884047,1.08022663,2784.7,2784.4,0.9509]
["bitfinex","ETHUSD",1763854884251,5.07411564,2784.7,2784.6,0.4682]
["bitfinex","ETHUSD",1763854884456,5.47961964,2784.7,2784.6,0.4682]
["bitfinex","ETHUSD",1763854884767,1.31249664,2784.7,2784.6,0.9499]
["bitfinex","ETHUSD",1763854884962,3.17262241,2784.8,2784.6,0.9499]
["bitfinex","ETHUSD",1763854885262,3.17262241,2784.8,2784.7,0.9499]
["bitfinex","ETHUSD",1763854885435,0.002,2784.8,2784.7,0.9499]
["bitfinex","ETHUSD",1763854885634,0.90699264,2784.7,2784.4,0.4827]
["bitfinex","ETHUSD",1763854885842,7.09132105,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854886067,4.07761505,2784.5,2784.4,0.001]
["bitfinex","ETHUSD",1763854886386,0.90699264,2784.5,2784.4,0.9509]
["bitfinex","ETHUSD",1763854890472,0.90699264,2784.5,2784.4,4.26732029]
["bitfinex","ETHUSD",1763854895166,0.90699264,2784.5,2784.4,3.78562029]
["bitfinex","ETHUSD",1763854895362,1.11799264,2784.5,2784.4,3.31742029]
["bitfinex","ETHUSD",1763854897906,15.84919064,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854898068,16.62316422,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854898802,29.01078922,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854899006,21.27706722,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854899170,24.97317337,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854899772,28.56165938,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854900802,35.12071538,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854901008,28.59719538,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854901806,24.00578438,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854902012,20.52451938,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854902903,23.98524038,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854903194,17.37599738,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854903611,16.39256638,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854903806,9.03711438,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854904012,12.69646023,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854904510,3.44177064,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854904714,3.99130382,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854905010,6.66030215,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854905212,4.30732915,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854905509,5.45734218,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854905906,3.38138718,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854906219,2.60653885,2784.4,2784.3,0.4716]
["bitfinex","ETHUSD",1763854906420,5.01608967,2784.4,2784.3,0.4716]
["bitfinex","ETHUSD",1763854907108,5.16011885,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854907620,8.75155686,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854907919,16.71265626,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854908783,30.40973326,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854909214,25.74931326,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854909515,24.70423026,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854909809,37.47118726,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854910613,39.63418726,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854910822,37.47118726,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854911113,37.49102126,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854912617,25.35030926,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854912990,7.49102126,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854913300,25.31523426,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854914017,7.49102126,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854914185,37.49102126,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854915014,20.66746626,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854915219,16.33159768,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854916219,26.01667068,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854916385,26.01867068,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854916586,25.16205168,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854916787,19.76365168,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854917000,18.23685668,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854917287,12.31500768,2784.4,2784.3,0.4716]
["bitfinex","ETHUSD",1763854917516,12.31500768,2784.4,2784.3,0.9274]
["bitfinex","ETHUSD",1763854917994,12.52600768,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854918317,32.19761168,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854918482,32.96688526,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854918686,33.42007122,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854919305,37.94620722,2784.4,2784.3,0.001]
["bitfinex","ETHUSD",1763854919871,1.31249664,2784.3,2784.1,0.001]
["bitfinex","ETHUSD",1763854920004,22.55851944,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763854920327,31.41552444,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763854920626,32.92966975,2784.2,2784.1,0.001]
["bitfinex","ETHUSD",1763854920835,1.52009664,2784.1,2783.7,0.001]
["bitfinex","ETHUSD",1763854921017,0.405504,2782.7,2782.2,0.4558]
["bitfinex","ETHUSD",1763854921185,15.92278263,2782.7,2782.2,0.4558]
["bitfinex","ETHUSD",1763854921395,13.38439439,2782.7,2782.6,0.4716]
["bitfinex","ETHUSD",1763854921689,13.38439439,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854921690,13.74202996,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854922520,19.23663296,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854923291,20.13395489,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854923494,38.86753643,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854923722,28.75622747,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854924219,29.08942747,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854924438,34.22732247,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854925558,41.35766047,2782.7,2782.6,0.001]
["bitfinex","ETHUSD",1763854925763,41.35766047,2782.7,2782.3,0.001]
["bitfinex","ETHUSD",1763854926058,20.87828664,2782.2,2782.1,0.001]
["bitfinex","ETHUSD",1763854926254,19.22461264,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854926480,32.24758468,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854926968,36.69114425,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854927124,39.75656764,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854927322,43.35097474,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854927544,35.1109377,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854928536,43.8473207,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854930460,13.8473207,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854930626,40.78189731,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854931147,40.92608639,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854933275,40.92808639,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854933564,10.92808639,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854933772,41.49240727,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854933970,45.18851342,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854934201,7.2069666,2782.1,2782.0,0.4958]
["bitfinex","ETHUSD",1763854934475,0.56632088,2782.1,2782.0,0.9804]
["bitfinex","ETHUSD",1763854934646,0.97182488,2782.1,2782.0,0.9804]
["bitfinex","ETHUSD",1763854934855,3.19114388,2782.1,2782.0,0.9804]
["bitfinex","ETHUSD",1763854935176,2.626823,2782.1,2782.0,0.9804]
["bitfinex","ETHUSD",1763854935541,0.407504,2782.1,2782.0,0.9804]
["bitfinex","ETHUSD",1763854935859,3.29981,2782.1,2782.0,0.9804]
["bitfinex","ETHUSD",1763854936061,2.55381,2782.1,2782.0,0.9804]
["bitfinex","ETHUSD",1763854936452,3.46080264,2782.1,2782.0,0.9804]
["bitfinex","ETHUSD",1763854936774,7.05520974,2782.1,2782.0,0.9804]
["bitfinex","ETHUSD",1763854936948,5.42998664,2782.1,2782.0,0.9804]
["bitfinex","ETHUSD",1763854937669,10.76510342,2782.1,2782.0,0.4958]
["bitfinex","ETHUSD",1763854937871,21.92196542,2782.1,2782.0,0.4958]
["bitfinex","ETHUSD",1763854938436,14.35290646,2782.1,2782.0,0.4958]
["bitfinex","ETHUSD",1763854938648,14.35290646,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854938854,23.87816746,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854939283,25.16275342,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854939870,38.58094742,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854940594,21.24467342,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854940965,21.24465042,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854941886,8.24534742,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854942089,20.96763942,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854942992,21.91799142,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854944052,38.57963542,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854944252,31.24049442,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854945064,38.58094742,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1763854945587,31.31249664,2782.0,2781.8,0.001]
["bitfinex","ETHUSD",1763854945885,36.23783679,2782.0,2781.8,0.001]
["bitfinex","ETHUSD",1763854946187,36.04512587,2782.0,2781.8,0.001]
["bitfinex","ETHUSD",1763854946398,36.38202587,2782.0,2781.8,0.001]
["bitfinex","ETHUSD",1763854946779,32.69742287,2782.0,2781.8,0.001]
["bitfinex","ETHUSD",1763854947081,21.82353387,2782.0,2781.9,0.4958]
["bitfinex","ETHUSD",1763854947256,20.56642487,2782.0,2781.9,0.4958]
["bitfinex","ETHUSD",1763854947456,24.16096117,2782.0,2781.9,0.4958]
["bitfinex","ETHUSD",1763854948163,32.32169017,2782.0,2781.9,0.4958]
["bitfinex","ETHUSD",1763854948490,32.32169017,2782.0,2781.9,0.001]
["bitfinex","ETHUSD",1763854948491,33.5327619,2782.0,2781.9,0.001]
["bitfinex","ETHUSD",1763854948701,37.01616047,2782.0,2781.8,0.001]
["bitfinex","ETHUSD",1763854948996,25.49159864,2781.6,2781.4,0.001]
["bitfinex","ETHUSD",1763854949188,32.53503064,2781.6,2781.4,0.001]
["bitfinex","ETHUSD",1763854949604,36.13008384,2781.6,2781.4,0.001]
["bitfinex","ETHUSD",1763854949921,36.31388384,2781.6,2781.4,0.001]
["bitfinex","ETHUSD",1763854950310,36.52818384,2781.6,2781.4,0.001]
["bitfinex","ETHUSD",1763854950597,40.22428999,2781.6,2781.4,0.001]
["bitfinex","ETHUSD",1763854951600,33.65953909,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1763854951775,33.99853909,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1763854951978,32.07107809,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1763854952179,18.51262303,2781.5,2781.4,0.4958]
["bitfinex","ETHUSD",1763854952784,18.05943707,2781.5,2781.4,0.4958]
["bitfinex","ETHUSD",1763854953178,7.14362607,2781.5,2781.4,0.4958]
["bitfinex","ETHUSD",1763854953393,28.30363407,2781.5,2781.4,0.4958]
["bitfinex","ETHUSD",1763854953594,28.30363407,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1763854953595,26.88501107,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1763854954190,0.405504,2781.4,2781.2,0.001]
["bitfinex","ETHUSD",1763854954390,1.31249664,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763854954595,31.95714468,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1763854954932,31.95714468,2781.0,2780.4,0.1863]
["bitfinex","ETHUSD",1763854954933,30.24632664,2781.0,2780.4,0.1863]
["bitfinex","ETHUSD",1763854955210,7.65217464,2780.3,2780.2,0.1863]
["bitfinex","ETHUSD",1763854955713,6.32299564,2780.3,2780.2,1.1657]
["bitfinex","ETHUSD",1763854956010,3.43835764,2780.3,2780.2,1.1657]
["bitfinex","ETHUSD",1763854956514,7.0350918,2780.3,2780.2,1.1657]
["bitfinex","ETHUSD",1763854956815,18.34032106,2780.3,2780.2,1.1657]
["bitfinex","ETHUSD",1763854956980,0.90699264,2780.2,2780.0,0.6475]
["bitfinex","ETHUSD",1763854957179,8.57977764,2780.1,2780.0,0.1838]
["bitfinex","ETHUSD",1763854957718,4.90948955,2780.1,2780.0,0.6471]
["bitfinex","ETHUSD",1763854957882,12.36395799,2780.1,2780.0,0.6471]
["bitfinex","ETHUSD",1763854958622,1.31249664,2779.0,2778.0,0.1949]
["bitfinex","ETHUSD",1763854958805,1.31249664,2779.0,2778.7,0.4637]
["bitfinex","ETHUSD",1763854958806,3.86284164,2778.8,2778.7,0.4637]
["bitfinex","ETHUSD",1763854959120,3.86284164,2778.8,2778.1,0.4637]
["bitfinex","ETHUSD",1763854959121,1.31249664,2778.2,2778.1,0.4637]
["bitfinex","ETHUSD",1763854959283,2.19191904,2778.2,2778.1,0.4637]
["bitfinex","ETHUSD",1763854959486,6.79287468,2778.2,2778.1,0.4527]
["bitfinex","ETHUSD",1763854959692,11.16231429,2778.2,2778.1,0.4527]
["bitfinex","ETHUSD",1763854960005,26.41366429,2778.2,2778.1,0.4527]
["bitfinex","ETHUSD",1763854960204,24.30529329,2778.2,2778.1,0.4527]
["bitfinex","ETHUSD",1763854960383,6.11946064,2778.0,2777.9,0.1863]
["bitfinex","ETHUSD",1763854960584,1.31249664,2778.0,2777.9,0.1863]
["bitfinex","ETHUSD",1763854960916,1.31249664,2778.0,2777.9,0.639]
["bitfinex","ETHUSD",1763854961113,1.31249664,2778.0,2777.9,1.0977]
["bitfinex","ETHUSD",1763854961707,0.90699264,2778.0,2777.9,1.0977]
["bitfinex","ETHUSD",1763854961919,1.47197432,2778.0,2777.9,1.0977]
["bitfinex","ETHUSD",1763854964640,1.87747832,2778.0,2777.9,1.0977]
["bitfinex","ETHUSD",1763854964819,2.06522615,2778.0,2777.9,1.0977]
["bitfinex","ETHUSD",1763854965018,1.31249664,2777.9,2777.6,0.4587]
["bitfinex","ETHUSD",1763854965409,0.405504,2777.9,2777.6,0.4587]
["bitfinex","ETHUSD",1763854965738,14.35201528,2777.9,2777.8,0.4527]
["bitfinex","ETHUSD",1763854965908,5.77175328,2777.9,2777.8,0.4527]
["bitfinex","ETHUSD",1763854966107,12.1926246,2777.9,2777.8,0.9114]
["bitfinex","ETHUSD",1763854966342,9.4839376,2777.9,2777.8,0.9114]
["bitfinex","ETHUSD",1763854966935,3.6123626,2777.9,2777.8,0.9114]
["bitfinex","ETHUSD",1763854967135,10.5896326,2777.9,2777.8,0.9114]
["bitfinex","ETHUSD",1763854968245,10.5896326,2777.9,2777.2,0.4587]
["bitfinex","ETHUSD",1763854968246,0.405504,2777.6,2777.2,0.4587]
["bitfinex","ETHUSD",1763854968448,1.31249664,2777.4,2777.2,0.4587]
["bitfinex","ETHUSD",1763854968611,1.31249664,2777.4,2777.3,0.4587]
["bitfinex","ETHUSD",1763854968819,3.63357764,2777.4,2777.3,0.9114]
["bitfinex","ETHUSD",1763854969035,4.42620936,2777.4,2777.3,0.9114]
["bitfinex","ETHUSD",1763854969235,4.42620936,2777.4,2777.3,0.9124]
["bitfinex","ETHUSD",1763854969851,2.10512836,2777.4,2777.3,0.9124]
["bitfinex","ETHUSD",1763854970016,3.68801964,2777.4,2777.3,0.9124]
["bitfinex","ETHUSD",1763854970459,3.31738764,2777.4,2777.3,0.9124]
["bitfinex","ETHUSD",1763854971111,6.9178773,2777.4,2777.3,0.9124]
["bitfinex","ETHUSD",1763854971313,3.71998164,2777.4,2777.3,0.9124]
["bitfinex","ETHUSD",1763854972052,1.31249664,2777.4,2777.3,0.9124]
["bitfinex","ETHUSD",1763854972254,3.56946364,2777.4,2777.3,0.9124]
["bitfinex","ETHUSD",1763854973121,8.31619848,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1763854973318,9.17561352,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1763854973551,9.38661352,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1763854973762,9.17561352,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1763854974065,5.57512386,2777.4,2777.3,0.9124]
["bitfinex","ETHUSD",1763854974454,3.56946364,2777.4,2777.3,0.9124]
["bitfinex","ETHUSD",1763854974930,27.76472834,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1763854975126,18.66921734,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1763854975346,1.31249664,2777.0,2776.4,0.4587]
["bitfinex","ETHUSD",1763854975636,0.90699264,2776.4,2776.0,0.1801]
["bitfinex","ETHUSD",1763854975965,0.90699264,2776.2,2776.1,0.4587]
["bitfinex","ETHUSD",1763854976135,1.31249664,2776.2,2776.1,0.4587]
["bitfinex","ETHUSD",1763854976472,1.31249664,2776.2,2776.1,0.9114]
["bitfinex","ETHUSD",1763854976963,0.81184336,2776.3,2776.1,0.9114]
["bitfinex","ETHUSD",1763854977131,0.405504,2776.4,2776.2,0.9114]
["bitfinex","ETHUSD",1763854977327,0.405504,2776.4,2776.2,0.4587]
["bitfinex","ETHUSD",1763854977531,4.40184064,2776.4,2776.3,0.9114]
["bitfinex","ETHUSD",1763854977961,5.26125568,2776.4,2776.3,0.9114]
["bitfinex","ETHUSD",1763854978464,8.86304216,2776.4,2776.3,0.9114]
["bitfinex","ETHUSD",1763854978668,5.26125568,2776.4,2776.3,0.9114]
["bitfinex","ETHUSD",1763854978847,6.93698811,2776.4,2776.3,0.9114]
["bitfinex","ETHUSD",1763854979338,20.16732311,2776.4,2776.3,0.9114]
["bitfinex","ETHUSD",1763854979535,18.59756311,2776.4,2776.3,0.9114]
["bitfinex","ETHUSD",1763854979866,0.90699264,2776.3,2776.0,0.1801]
["bitfinex","ETHUSD",1763854980085,1.31249664,2776.1,2776.0,0.1801]
["bitfinex","ETHUSD",1763854980283,1.31249664,2776.1,2775.8,0.4587]
["bitfinex","ETHUSD",1763854980482,1.31249664,2776.1,2775.0,0.1801]
["bitfinex","ETHUSD",1763854980483,1.26491904,2776.0,2775.6,0.4587]
["bitfinex","ETHUSD",1763854980779,1.31249664,2775.7,2775.2,0.4587]
["bitfinex","ETHUSD",1763854981072,0.90699264,2775.1,2775.0,0.6388]
["bitfinex","ETHUSD",1763854981377,0.90699264,2775.1,2774.6,0.4587]
["bitfinex","ETHUSD",1763854981544,0.85941504,2775.1,2775.0,0.6328]
["bitfinex","ETHUSD",1763854981881,1.26491904,2775.1,2775.0,0.6328]
["bitfinex","ETHUSD",1763854982180,2.17191168,2775.1,2775.0,0.6328]
["bitfinex","ETHUSD",1763854982471,2.17191168,2775.1,2775.0,1.0915]
["bitfinex","ETHUSD",1763854982852,1.76640768,2775.1,2775.0,1.0915]
["bitfinex","ETHUSD",1763854983168,0.405504,2775.0,2774.9,0.1801]
["bitfinex","ETHUSD",1763854983467,0.405504,2775.0,2774.6,0.4587]
["bitfinex","ETHUSD",1763854983867,1.31249664,2775.0,2774.9,0.4527]
["bitfinex","ETHUSD",1763854984263,1.31249664,2775.0,2774.9,0.9114]
["bitfinex","ETHUSD",1763854984586,0.90699264,2775.0,2774.9,0.9114]
["bitfinex","ETHUSD",1763854985883,0.85941504,2775.9,2774.9,0.9114]
["bitfinex","ETHUSD",1763854986070,0.55266199,2776.1,2775.8,0.6828]
["bitfinex","ETHUSD",1763854986071,0.85941504,2776.0,2775.8,0.6828]
["bitfinex","ETHUSD",1763854986257,0.6073866,2776.0,2775.8,0.1881]
["bitfinex","ETHUSD",1763854986467,0.405504,2776.0,2775.9,0.9863]
["bitfinex","ETHUSD",1763854986662,4.81947964,2776.0,2775.9,0.9863]
["bitfinex","ETHUSD",1763854986983,6.42482964,2775.9,2775.8,0.1881]
["bitfinex","ETHUSD",1763854987183,0.90699264,2776.1,2775.9,0.4916]
["bitfinex","ETHUSD",1763854987365,2.132757,2776.0,2775.9,0.4916]
["bitfinex","ETHUSD",1763854987568,2.538261,2776.0,2775.9,0.4916]
["bitfinex","ETHUSD",1763854987770,0.405504,2775.9,2775.5,0.1881]
["bitfinex","ETHUSD",1763854988390,0.405504,2775.9,2775.8,0.4947]
["bitfinex","ETHUSD",1763854989261,5.84981401,2775.9,2775.5,0.1881]
["bitfinex","ETHUSD",1763854989467,0.405504,2775.5,2775.3,0.6797]
["bitfinex","ETHUSD",1763854989668,7.87374162,2775.4,2775.3,0.1881]
["bitfinex","ETHUSD",1763854989877,1.31249664,2775.3,2775.0,0.6797]
["bitfinex","ETHUSD",1763854990067,1.31249664,2775.1,2775.0,0.6797]
["bitfinex","ETHUSD",1763854990269,1.31249664,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1763854990482,5.98508864,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1763854990998,3.79439664,2775.0,2774.9,0.4957]
["bitfinex","ETHUSD",1763854991359,6.14439964,2775.0,2774.9,0.4957]
["bitfinex","ETHUSD",1763854991560,10.07413922,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1763854991759,12.34667965,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1763854992060,1.31249664,2775.0,2774.9,0.9873]
["bitfinex","ETHUSD",1763854992288,2.612386,2776.1,2774.9,0.9873]
["bitfinex","ETHUSD",1763854992462,2.612386,2776.1,2775.1,0.4947]
["bitfinex","ETHUSD",1763854992663,5.280607,2775.9,2775.1,0.4947]
["bitfinex","ETHUSD",1763854992892,5.280607,2775.9,2775.2,0.6797]
["bitfinex","ETHUSD",1763854993099,3.974187,2775.9,2775.2,0.6797]
["bitfinex","ETHUSD",1763854993263,3.974187,2775.9,2775.3,0.4916]
["bitfinex","ETHUSD",1763854993964,0.405504,2775.7,2775.3,0.4916]
["bitfinex","ETHUSD",1763854994173,0.90699264,2775.9,2775.3,0.4916]
["bitfinex","ETHUSD",1763854994395,2.034362,2776.0,2775.8,0.4947]
["bitfinex","ETHUSD",1763854994576,6.21137164,2776.1,2776.0,0.4947]
["bitfinex","ETHUSD",1763854994770,5.61298,2775.9,2775.3,0.4916]
["bitfinex","ETHUSD",1763854995094,0.405504,2775.6,2775.3,0.4916]
["bitfinex","ETHUSD",1763854995304,5.966422,2775.5,2775.3,0.4916]
["bitfinex","ETHUSD",1763854995506,0.90699264,2775.2,2775.0,0.1881]
["bitfinex","ETHUSD",1763854995680,0.90699264,2775.3,2775.0,0.1881]
["bitfinex","ETHUSD",1763854996499,0.90699264,2775.3,2775.0,0.6797]
["bitfinex","ETHUSD",1763854996704,0.90699264,2775.3,2774.9,0.001]
["bitfinex","ETHUSD",1763854996705,0.405504,2775.2,2774.9,0.001]
["bitfinex","ETHUSD",1763854997001,1.81758103,2775.2,2774.9,0.001]
["bitfinex","ETHUSD",1763854997802,10.07410764,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1763854998100,9.90846663,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1763854998397,18.87077466,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1763854998602,21.11820021,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1763854998805,28.15786521,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1763854999195,12.08933062,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1763854999387,12.6550595,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1763854999583,16.7167631,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1763854999801,30.55209009,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1763855001006,42.37026309,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1763855001313,18.09934849,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1763855001471,1.87822552,2775.0,2774.9,0.9873]
["bitfinex","ETHUSD",1763855001804,18.26448854,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1763855001983,9.61517094,2775.0,2774.9,0.4957]
["bitfinex","ETHUSD",1763855002178,9.91103694,2775.0,2774.9,0.4957]
["bitfinex","ETHUSD",1763855002403,13.51464054,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1763855002586,14.86610459,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1763855002777,15.32600459,2775.0,2774.9,0.001]
["bitfinex","ETHUSD",1763855003109,3.29030255,2775.0,2774.9,0.9873]
["bitfinex","ETHUSD",1763855003283,0.97123288,2775.0,2774.9,0.9873]
["bitfinex","ETHUSD",1763855003488,0.56572888,2775.0,2774.9,0.9873]
["bitfinex","ETHUSD",1763855005078,0.85941504,2775.4,2774.9,0.9873]
["bitfinex","ETHUSD",1763855005421,0.90699264,2775.7,2775.3,0.6828]
["bitfinex","ETHUSD",1763855005601,2.10584,2775.6,2775.3,0.6828]
["bitfinex","ETHUSD",1763855005798,0.85941504,2775.9,2775.6,0.4947]
["bitfinex","ETHUSD",1763855005970,0.85941504,2775.9,2775.8,0.4947]
["bitfinex","ETHUSD",1763855006329,5.07570443,2776.2,2775.8,0.9863]
["bitfinex","ETHUSD",1763855006615,1.31249664,2776.1,2775.8,0.4916]
["bitfinex","ETHUSD",1763855006810,5.07570443,2776.2,2776.1,0.6828]
["bitfinex","ETHUSD",1763855006811,0.85941504,2776.2,2776.1,0.6828]
["bitfinex","ETHUSD",1763855008327,0.56554996,2776.2,2776.1,1.1744]
["bitfinex","ETHUSD",1763855009300,0.56554996,2776.2,2775.7,0.4916]
["bitfinex","ETHUSD",1763855009483,0.56554996,2776.2,2776.1,0.4947]
["bitfinex","ETHUSD",1763855009683,0.56554996,2776.2,2776.1,0.6828]
["bitfinex","ETHUSD",1763855009892,0.56554996,2776.2,2776.1,1.1744]
["bitfinex","ETHUSD",1763855010090,8.778625,2776.1,2775.3,0.1881]
["bitfinex","ETHUSD",1763855010294,0.90699264,2776.1,2775.4,0.4916]
["bitfinex","ETHUSD",1763855010587,0.56554996,2776.2,2776.0,0.4947]
["bitfinex","ETHUSD",1763855010787,0.56554996,2776.2,2776.1,0.6828]
["bitfinex","ETHUSD",1763855011287,0.90699264,2776.1,2775.7,0.4916]
["bitfinex","ETHUSD",1763855011495,0.85941504,2776.1,2775.7,0.4916]
["bitfinex","ETHUSD",1763855011690,0.85941504,2776.1,2776.0,0.4947]
["bitfinex","ETHUSD",1763855012378,0.56554996,2776.2,2776.0,0.9863]
["bitfinex","ETHUSD",1763855012585,0.56554996,2776.2,2776.1,1.1744]
["bitfinex","ETHUSD",1763855015529,0.90699264,2777.1,2776.1,1.1744]
["bitfinex","ETHUSD",1763855015692,0.405504,2777.0,2776.6,0.4947]
["bitfinex","ETHUSD",1763855016098,2.52947,2776.8,2776.6,0.4947]
["bitfinex","ETHUSD",1763855016298,8.22675203,2776.7,2776.3,0.4728]
["bitfinex","ETHUSD",1763855016633,6.53535906,2776.7,2776.3,0.4728]
["bitfinex","ETHUSD",1763855016831,6.53535906,2776.7,2776.6,0.4616]
["bitfinex","ETHUSD",1763855016832,5.98269707,2776.7,2776.6,0.4616]
["bitfinex","ETHUSD",1763855017042,1.76640768,2776.7,2776.6,0.4616]
["bitfinex","ETHUSD",1763855017230,0.405504,2777.0,2776.6,0.9344]
["bitfinex","ETHUSD",1763855017432,4.21628939,2777.1,2776.9,0.4616]
["bitfinex","ETHUSD",1763855017733,4.21628939,2777.1,2777.0,0.4616]
["bitfinex","ETHUSD",1763855017734,5.52878603,2777.1,2777.0,0.4616]
["bitfinex","ETHUSD",1763855018228,5.12328203,2777.1,2777.0,0.4616]
["bitfinex","ETHUSD",1763855018418,5.12328203,2777.1,2777.0,0.9344]
["bitfinex","ETHUSD",1763855018919,0.90699264,2777.0,2776.6,0.4901]
["bitfinex","ETHUSD",1763855019304,0.90699264,2777.0,2776.9,0.4652]
["bitfinex","ETHUSD",1763855020834,0.90699264,2777.0,2776.9,0.9553]
["bitfinex","ETHUSD",1763855021036,0.90699264,2777.0,2776.9,0.4652]
["bitfinex","ETHUSD",1763855021736,1.76640768,2777.0,2776.6,0.4901]
["bitfinex","ETHUSD",1763855022540,0.1232,2776.9,2776.2,0.4901]
["bitfinex","ETHUSD",1763855022741,0.90699264,2776.6,2776.2,0.4901]
["bitfinex","ETHUSD",1763855022942,0.90699264,2776.4,2776.1,0.1881]
["bitfinex","ETHUSD",1763855023238,1.41207703,2776.5,2776.1,0.6782]
["bitfinex","ETHUSD",1763855024743,0.85941504,2776.5,2776.1,0.6782]
["bitfinex","ETHUSD",1763855025253,0.85941504,2776.5,2776.2,0.4901]
["bitfinex","ETHUSD",1763855026254,0.85941504,2776.5,2776.1,0.1881]
["bitfinex","ETHUSD",1763855026255,1.45768475,2776.5,2776.1,0.1881]
["bitfinex","ETHUSD",1763855026442,1.45768475,2776.5,2776.1,0.6782]
["bitfinex","ETHUSD",1763855026841,2.77018139,2776.5,2776.4,0.4652]
["bitfinex","ETHUSD",1763855027029,1.86318875,2776.5,2776.4,0.9553]
["bitfinex","ETHUSD",1763855027229,0.90699264,2776.6,2776.4,0.9553]
["bitfinex","ETHUSD",1763855027465,0.90699264,2776.6,2776.1,0.1881]
["bitfinex","ETHUSD",1763855027466,1.76640768,2776.6,2776.5,0.9553]
["bitfinex","ETHUSD",1763855027759,0.85941504,2776.6,2776.5,0.9553]
["bitfinex","ETHUSD",1763855027924,0.55266199,2776.9,2776.5,0.9553]
["bitfinex","ETHUSD",1763855028124,1.76640768,2776.8,2776.5,0.9553]
["bitfinex","ETHUSD",1763855028552,1.76640768,2776.8,2776.7,0.4652]
["bitfinex","ETHUSD",1763855028553,0.85941504,2776.8,2776.7,0.4652]
["bitfinex","ETHUSD",1763855029450,0.85941504,2776.8,2776.7,0.9553]
["bitfinex","ETHUSD",1763855029644,4.21828939,2777.1,2776.7,0.9553]
["bitfinex","ETHUSD",1763855029827,5.07770443,2777.1,2777.0,0.4652]
["bitfinex","ETHUSD",1763855030154,0.86141504,2777.1,2777.0,0.4652]
["bitfinex","ETHUSD",1763855032659,1.42674251,2777.1,2777.0,0.4652]
["bitfinex","ETHUSD",1763855033558,1.9794045,2777.1,2777.0,0.4652]
["bitfinex","ETHUSD",1763855033761,1.9794045,2777.1,2776.7,0.4901]
["bitfinex","ETHUSD",1763855034059,2.31906967,2777.0,2776.7,0.4901]
["bitfinex","ETHUSD",1763855034527,2.31906967,2777.0,2776.9,0.4652]
["bitfinex","ETHUSD",1763855035955,1.76640768,2777.0,2776.9,0.9553]
["bitfinex","ETHUSD",1763855036375,2.31906967,2777.0,2776.5,0.4901]
["bitfinex","ETHUSD",1763855036564,1.76640768,2777.0,2776.9,0.4652]
["bitfinex","ETHUSD",1763855036737,1.76640768,2777.0,2776.9,0.9553]
["bitfinex","ETHUSD",1763855036938,0.002,2777.1,2776.9,0.9553]
["bitfinex","ETHUSD",1763855037176,0.002,2777.1,2777.0,0.9553]
["bitfinex","ETHUSD",1763855039875,0.86141504,2777.1,2776.6,0.4901]
["bitfinex","ETHUSD",1763855040178,1.41407703,2777.1,2776.6,0.4901]
["bitfinex","ETHUSD",1763855040373,0.86141504,2777.1,2777.0,0.4652]
["bitfinex","ETHUSD",1763855040571,0.86141504,2777.1,2776.2,0.4901]
["bitfinex","ETHUSD",1763855040572,5.07770443,2777.1,2776.2,0.4901]
["bitfinex","ETHUSD",1763855040773,2.74107812,2777.0,2776.2,0.4901]
["bitfinex","ETHUSD",1763855041272,0.90699264,2776.6,2776.2,0.4901]
["bitfinex","ETHUSD",1763855041639,0.90699264,2776.6,2776.1,0.1881]
["bitfinex","ETHUSD",1763855041640,2.78596967,2776.6,2776.1,0.1881]
["bitfinex","ETHUSD",1763855041968,1.16789264,2776.2,2775.6,0.4901]
["bitfinex","ETHUSD",1763855042166,2.02730768,2776.2,2775.6,0.4901]
["bitfinex","ETHUSD",1763855043140,0.85941504,2776.1,2775.6,0.4901]
["bitfinex","ETHUSD",1763855043540,0.90699264,2776.2,2776.0,0.4652]
["bitfinex","ETHUSD",1763855043743,0.90699264,2776.2,2776.1,0.6571]
["bitfinex","ETHUSD",1763855043972,1.37859264,2776.2,2775.0,0.1891]
["bitfinex","ETHUSD",1763855044275,0.90699264,2776.2,2775.7,0.4901]
["bitfinex","ETHUSD",1763855045072,0.90699264,2776.2,2776.1,0.6571]
["bitfinex","ETHUSD",1763855045579,5.98269707,2776.6,2776.1,1.1472]
["bitfinex","ETHUSD",1763855045767,6.99636477,2776.6,2776.2,0.4652]
["bitfinex","ETHUSD",1763855046382,6.99636477,2776.6,2776.2,0.949]
["bitfinex","ETHUSD",1763855047782,0.90699264,2776.5,2776.2,0.4652]
["bitfinex","ETHUSD",1763855048079,0.55266199,2776.8,2776.3,0.4838]
["bitfinex","ETHUSD",1763855048269,0.55266199,2776.8,2776.7,0.4947]
["bitfinex","ETHUSD",1763855048464,0.55266199,2776.8,2776.7,3.81112029]
["bitfinex","ETHUSD",1763855048665,1.76640768,2776.9,2776.7,4.29492029]
["bitfinex","ETHUSD",1763855048875,1.76640768,2776.9,2776.8,0.4947]
["bitfinex","ETHUSD",1763855049083,1.76640768,2776.9,2776.8,4.29492029]
["bitfinex","ETHUSD",1763855049277,0.55466199,2777.3,2776.8,0.9785]
["bitfinex","ETHUSD",1763855049488,0.55466199,2777.3,2777.0,0.4947]
["bitfinex","ETHUSD",1763855049790,1.31449664,2777.3,2776.3,0.4838]
["bitfinex","ETHUSD",1763855050093,2.32125,2776.8,2776.4,0.38002203]
["bitfinex","ETHUSD",1763855050282,2.32125,2776.8,2776.2,3.80022029]
["bitfinex","ETHUSD",1763855051180,1.07199264,2776.9,2776.2,3.80022029]
["bitfinex","ETHUSD",1763855051381,0.90699264,2776.7,2776.2,3.80022029]
["bitfinex","ETHUSD",1763855051790,0.56537047,2776.8,2776.3,0.4838]
["bitfinex","ETHUSD",1763855054665,1.56611008,2776.8,2776.3,0.4838]
["bitfinex","ETHUSD",1763855056071,2.02961008,2776.8,2776.2,3.31642029]
["bitfinex","ETHUSD",1763855056270,1.56611008,2776.8,2776.2,3.80022029]
["bitfinex","ETHUSD",1763855056602,0.33223583,2776.7,2776.2,3.80022029]
["bitfinex","ETHUSD",1763855056798,0.33223583,2776.7,2776.2,3.31642029]
["bitfinex","ETHUSD",1763855057002,0.33223583,2776.7,2776.6,0.4947]
["bitfinex","ETHUSD",1763855057166,0.002,2776.8,2776.6,0.4947]
["bitfinex","ETHUSD",1763855057371,0.002,2776.8,2776.7,0.9785]
["bitfinex","ETHUSD",1763855059304,0.002,2776.8,2776.7,4.29492029]
["bitfinex","ETHUSD",1763855059507,0.002,2776.8,2776.7,3.81112029]
["bitfinex","ETHUSD",1763855060413,0.002,2776.8,2776.7,4.67603232]
["bitfinex","ETHUSD",1763855061108,0.002,2776.8,2776.7,4.29492029]
["bitfinex","ETHUSD",1763855061286,0.002,2776.8,2776.7,3.81112029]
["bitfinex","ETHUSD",1763855064702,0.2509,2776.8,2776.7,3.31642029]
["bitfinex","ETHUSD",1763855065012,0.33452744,2776.8,2776.7,3.81112029]
["bitfinex","ETHUSD",1763855065312,0.002,2776.8,2776.7,4.29492029]
["bitfinex","ETHUSD",1763855065510,0.2509,2776.8,2776.7,3.31642029]
["bitfinex","ETHUSD",1763855065811,0.58342744,2776.8,2776.7,3.31642029]
["bitfinex","ETHUSD",1763855066314,0.33452744,2776.8,2776.7,4.29492029]
["bitfinex","ETHUSD",1763855066910,0.002,2776.8,2776.7,4.29492029]
["bitfinex","ETHUSD",1763855067517,0.002,2776.8,2776.7,4.72441232]
["bitfinex","ETHUSD",1763855068093,0.002,2776.8,2776.7,4.29492029]
["bitfinex","ETHUSD",1763855068909,0.002,2776.8,2776.7,0.9785]
["bitfinex","ETHUSD",1763855074603,0.002,2776.8,2776.7,0.4947]
["bitfinex","ETHUSD",1763855074806,0.2509,2776.8,2776.4,0.4838]
["bitfinex","ETHUSD",1763855075037,0.002,2776.8,2776.4,0.4838]
["bitfinex","ETHUSD",1763855075406,0.002,2776.8,2776.7,0.4947]
["bitfinex","ETHUSD",1763855075808,0.002,2776.8,2776.7,0.9901]
["bitfinex","ETHUSD",1763855080158,0.002,2776.8,2776.7,4.30652029]
["bitfinex","ETHUSD",1763855080359,0.002,2776.8,2776.7,4.73717232]
["bitfinex","ETHUSD",1763855080923,0.90899264,2776.8,2776.7,4.73717232]
["bitfinex","ETHUSD",1763855082435,0.90899264,2776.8,2776.7,3.81112029]
["bitfinex","ETHUSD",1763855085184,0.90899264,2776.8,2776.7,4.27102029]
["bitfinex","ETHUSD",1763855085387,0.002,2776.8,2776.7,4.27102029]
["bitfinex","ETHUSD",1763855085879,0.5673024,2777.1,2776.8,3.31442029]
["bitfinex","ETHUSD",1763855086187,0.90699264,2777.0,2776.8,3.77432029]
["bitfinex","ETHUSD",1763855086377,0.90699264,2777.0,2776.9,0.4599]
["bitfinex","ETHUSD",1763855086565,0.002,2777.1,2776.9,4.25672029]
["bitfinex","ETHUSD",1763855086763,0.002,2777.1,2777.0,0.4824]
["bitfinex","ETHUSD",1763855086966,0.002,2777.1,2777.0,0.9423]
["bitfinex","ETHUSD",1763855088450,0.5005,2777.1,2776.2,3.31442029]
["bitfinex","ETHUSD",1763855088693,0.5005,2777.1,2776.6,0.4599]
["bitfinex","ETHUSD",1763855091468,0.002,2777.1,2776.6,0.4599]
["bitfinex","ETHUSD",1763855091762,0.002,2777.1,2777.0,0.4824]
["bitfinex","ETHUSD",1763855093707,0.002,2777.1,2777.0,0.9423]
["bitfinex","ETHUSD",1763855099315,0.002,2777.1,2777.0,0.4824]
["bitfinex","ETHUSD",1763855100390,0.002,2777.1,2776.8,3.31442029]
["bitfinex","ETHUSD",1763855100391,1.64979264,2777.1,2776.8,3.31442029]
["bitfinex","ETHUSD",1763855100614,0.2008,2776.9,2776.8,3.31442029]
["bitfinex","ETHUSD",1763855100886,0.90899264,2777.1,2776.8,3.31442029]
["bitfinex","ETHUSD",1763855101603,0.90899264,2777.1,2776.6,0.4599]
["bitfinex","ETHUSD",1763855101604,0.6943,2776.9,2776.6,3.31442029]
["bitfinex","ETHUSD",1763855101799,0.0024,2776.7,2776.1,0.1919]
["bitfinex","ETHUSD",1763855102002,0.90939264,2776.7,2776.2,3.88]
["bitfinex","ETHUSD",1763855102192,0.4997,2776.6,2776.3,3.88]
["bitfinex","ETHUSD",1763855102625,0.2412,2776.4,2776.3,3.88]
["bitfinex","ETHUSD",1763855103201,0.4997,2776.6,2776.3,3.88]
["bitfinex","ETHUSD",1763855103526,0.2437,2776.4,2776.3,3.88]
["bitfinex","ETHUSD",1763855103712,0.2437,2776.4,2775.3,0.1881]
["bitfinex","ETHUSD",1763855103713,0.2437,2776.4,2775.8,0.4599]
["bitfinex","ETHUSD",1763855104632,0.56533967,2776.7,2776.3,0.6742]
["bitfinex","ETHUSD",1763855104814,0.56533967,2776.7,2776.6,0.4824]
["bitfinex","ETHUSD",1763855105014,0.002,2777.1,2776.6,4.79864]
["bitfinex","ETHUSD",1763855105191,0.002,2777.1,2777.0,0.4824]
["bitfinex","ETHUSD",1763855105391,0.002,2777.1,2777.0,4.8223]
["bitfinex","ETHUSD",1763855109649,0.002,2777.6,2777.4,3.874]
["bitfinex","ETHUSD",1763855109854,0.7428,2777.5,2777.4,3.874]
["bitfinex","ETHUSD",1763855110059,2.26573603,2777.5,2776.7,3.874]
["bitfinex","ETHUSD",1763855110344,0.246,2776.8,2776.7,3.874]
["bitfinex","ETHUSD",1763855110523,0.246,2776.8,2775.8,0.001]
["bitfinex","ETHUSD",1763855110524,0.4345,2776.8,2775.8,0.001]
["bitfinex","ETHUSD",1763855110720,0.0097,2776.4,2775.8,0.001]
["bitfinex","ETHUSD",1763855111121,1.40429264,2776.7,2775.9,0.4782]
["bitfinex","ETHUSD",1763855111512,0.4973,2776.8,2775.9,0.4782]
["bitfinex","ETHUSD",1763855112524,0.4973,2776.8,2775.8,0.001]
["bitfinex","ETHUSD",1763855112525,0.90699264,2776.5,2775.8,0.001]
["bitfinex","ETHUSD",1763855112914,0.90699264,2776.5,2775.8,0.4792]
["bitfinex","ETHUSD",1763855114411,0.90699264,2776.5,2776.4,0.4603]
["bitfinex","ETHUSD",1763855114616,1.40429264,2776.9,2775.8,0.4792]
["bitfinex","ETHUSD",1763855115128,0.4973,2776.8,2775.8,0.4792]
["bitfinex","ETHUSD",1763855115980,0.4973,2776.8,2775.9,3.88]
["bitfinex","ETHUSD",1763855116182,0.90699264,2776.5,2776.0,3.88]
["bitfinex","ETHUSD",1763855116551,0.2533,2776.1,2776.0,3.88]
["bitfinex","ETHUSD",1763855116751,0.4948,2776.4,2776.0,3.88]
["bitfinex","ETHUSD",1763855116965,0.90699264,2776.5,2776.0,4.3403]
["bitfinex","ETHUSD",1763855117249,0.97067884,2777.0,2776.4,0.4603]
["bitfinex","ETHUSD",1763855117250,0.90699264,2776.9,2776.4,0.4603]
["bitfinex","ETHUSD",1763855117447,3.97414282,2777.0,2776.5,4.3403]
["bitfinex","ETHUSD",1763855117847,0.90699264,2776.9,2776.5,4.8185]
["bitfinex","ETHUSD",1763855118048,1.40429264,2777.3,2776.6,0.4782]
["bitfinex","ETHUSD",1763855118248,0.90699264,2777.3,2776.9,0.4603]
["bitfinex","ETHUSD",1763855118484,0.90699264,2777.3,2776.9,0.9385]
["bitfinex","ETHUSD",1763855118780,0.002,2777.6,2777.2,0.645]
["bitfinex","ETHUSD",1763855118948,0.002,2777.6,2776.7,0.4782]
["bitfinex","ETHUSD",1763855119149,0.83195248,2777.6,2776.7,0.4782]
["bitfinex","ETHUSD",1763855119480,0.33264144,2777.5,2776.7,0.4782]
["bitfinex","ETHUSD",1763855120353,0.4993,2777.6,2776.7,0.4782]
["bitfinex","ETHUSD",1763855124309,1.63127178,2777.6,2776.5,0.4782]
["bitfinex","ETHUSD",1763855124479,4.20824418,2777.4,2776.4,3.88]
["bitfinex","ETHUSD",1763855124798,0.90699264,2777.2,2776.4,3.88]
["bitfinex","ETHUSD",1763855124976,0.90699264,2777.1,2776.6,0.001]
["bitfinex","ETHUSD",1763855125182,1.13542984,2777.1,2776.6,0.001]
["bitfinex","ETHUSD",1763855125380,0.4973,2777.0,2776.6,0.001]
["bitfinex","ETHUSD",1763855125681,0.4973,2777.0,2776.7,3.88]
["bitfinex","ETHUSD",1763855126082,0.2533,2776.8,2776.7,3.88]
["bitfinex","ETHUSD",1763855126282,1.40429264,2777.3,2776.7,4.3403]
["bitfinex","ETHUSD",1763855126481,0.4516,2776.8,2776.7,3.88]
["bitfinex","ETHUSD",1763855127706,0.1885,2776.9,2776.7,3.88]
["bitfinex","ETHUSD",1763855127873,0.1885,2777.2,2776.8,0.9385]
["bitfinex","ETHUSD",1763855128073,0.4973,2777.5,2776.9,0.4782]
["bitfinex","ETHUSD",1763855128309,0.4973,2777.5,2777.1,0.4603]
["bitfinex","ETHUSD",1763855128682,0.002,2777.6,2777.4,0.4603]
["bitfinex","ETHUSD",1763855128883,0.33513886,2777.6,2777.4,0.4603]
["bitfinex","ETHUSD",1763855129088,0.33513886,2777.6,2777.3,3.88]
["bitfinex","ETHUSD",1763855129089,0.002,2777.6,2777.3,3.88]
["bitfinex","ETHUSD",1763855129283,0.33526742,2777.6,2777.3,3.88]
["bitfinex","ETHUSD",1763855129629,0.33526742,2777.6,2777.5,0.4603]
["bitfinex","ETHUSD",1763855129831,0.002,2777.6,2777.5,0.4603]
["bitfinex","ETHUSD",1763855130111,0.002,2777.6,2777.3,4.81249]
["bitfinex","ETHUSD",1763855131592,0.2533,2777.4,2777.3,4.33429]
["bitfinex","ETHUSD",1763855131793,0.2533,2777.4,2777.3,3.88]
["bitfinex","ETHUSD",1763855133199,0.4968,2777.6,2777.3,3.88]
["bitfinex","ETHUSD",1763855133532,0.4968,2777.6,2776.9,3.88]
["bitfinex","ETHUSD",1763855133708,0.002,2777.6,2776.9,3.88]
["bitfinex","ETHUSD",1763855133894,0.002,2777.6,2777.0,0.4782]
["bitfinex","ETHUSD",1763855134230,0.002,2777.6,2777.5,0.645]
["bitfinex","ETHUSD",1763855134425,0.002,2777.6,2777.5,0.4603]
["bitfinex","ETHUSD",1763855135236,0.002,2777.6,2777.5,4.3403]
["bitfinex","ETHUSD",1763855135745,0.002,2777.6,2777.5,0.9385]
["bitfinex","ETHUSD",1763855137201,0.002,2777.6,2777.5,0.4603]
["bitfinex","ETHUSD",1763855137428,0.002,2777.6,2777.5,0.4525]
["bitfinex","ETHUSD",1763855137618,0.002,2777.6,2777.4,3.88]
["bitfinex","ETHUSD",1763855137831,0.002,2777.6,2777.5,0.4692]
["bitfinex","ETHUSD",1763855138039,0.002,2777.6,2777.5,0.9469]
["bitfinex","ETHUSD",1763855139357,0.33136809,2778.1,2777.5,0.9469]
["bitfinex","ETHUSD",1763855139515,0.80406809,2778.1,2777.5,0.9469]
["bitfinex","ETHUSD",1763855139714,0.4727,2778.1,2777.5,0.4692]
["bitfinex","ETHUSD",1763855140654,1.37969264,2778.1,2777.5,0.4692]
["bitfinex","ETHUSD",1763855142053,1.37969264,2778.1,2776.8,3.88]
["bitfinex","ETHUSD",1763855142054,0.1461,2777.6,2777.0,0.4736]
["bitfinex","ETHUSD",1763855142614,0.6188,2777.6,2777.0,0.4736]
["bitfinex","ETHUSD",1763855142956,0.6188,2777.6,2777.4,0.001]
["bitfinex","ETHUSD",1763855143455,0.0075,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1763855144019,0.0075,2777.5,2777.4,3.881]
["bitfinex","ETHUSD",1763855144256,0.4802,2777.5,2777.4,3.881]
["bitfinex","ETHUSD",1763855148353,0.69531107,2777.5,2777.4,3.881]
["bitfinex","ETHUSD",1763855148560,1.10081507,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1763855149111,12.06669581,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1763855149363,16.1736504,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1763855149516,14.7835194,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1763855150055,9.78820237,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1763855150560,9.68820237,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1763855150851,13.2885624,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1763855151058,13.7641584,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1763855151359,14.0977876,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1763855151860,14.0977876,2777.5,2777.1,0.001]
["bitfinex","ETHUSD",1763855151861,17.69814763,2777.5,2777.1,0.001]
["bitfinex","ETHUSD",1763855152160,7.67603064,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1763855152360,10.17608902,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1763855153029,6.47767002,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1763855153228,12.14716759,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1763855153569,11.71936359,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1763855154161,12.17868859,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1763855155064,11.74536359,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1763855155251,10.90346359,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1763855156149,6.07216602,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1763855156876,9.63980602,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1763855157235,8.89488102,2776.9,2776.8,3.881]
["bitfinex","ETHUSD",1763855157435,6.07216602,2776.9,2776.8,3.881]
["bitfinex","ETHUSD",1763855157867,6.16286602,2776.9,2776.8,3.881]
["bitfinex","ETHUSD",1763855159139,6.72819488,2776.9,2776.8,3.881]
["bitfinex","ETHUSD",1763855159339,9.71824688,2776.9,2776.8,3.881]
["bitfinex","ETHUSD",1763855159536,15.87808168,2776.9,2776.8,3.881]
["bitfinex","ETHUSD",1763855159736,16.28358568,2776.9,2776.8,3.881]
["bitfinex","ETHUSD",1763855159941,20.71002765,2776.9,2776.8,3.881]
["bitfinex","ETHUSD",1763855160156,21.78694031,2776.9,2776.8,3.881]
["bitfinex","ETHUSD",1763855160398,11.5577787,2776.9,2776.8,3.881]
["bitfinex","ETHUSD",1763855160677,11.2421747,2776.9,2776.8,3.881]
["bitfinex","ETHUSD",1763855160970,6.16286602,2776.9,2776.8,3.881]
["bitfinex","ETHUSD",1763855161171,8.58045902,2776.9,2776.8,3.881]
["bitfinex","ETHUSD",1763855161380,8.58045902,2776.9,2776.6,0.001]
["bitfinex","ETHUSD",1763855161381,0.405504,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763855161579,1.31249664,2776.5,2776.4,0.001]
["bitfinex","ETHUSD",1763855161764,1.31249664,2776.5,2776.1,0.001]
["bitfinex","ETHUSD",1763855161765,7.136698,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855161979,2.10452584,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855162275,4.45673864,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855162479,4.54743864,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855162682,2.42700176,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855162841,5.76854394,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855163047,4.79671694,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855163248,2.57900194,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855163991,1.47239776,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855164403,1.54889776,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855164566,2.01759776,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855164769,1.54889776,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855165096,1.54889776,2776.2,2776.1,0.4521]
["bitfinex","ETHUSD",1763855165097,1.47239776,2776.2,2776.1,0.4521]
["bitfinex","ETHUSD",1763855165264,4.38622205,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855165460,10.09184804,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855165703,3.59645296,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855166486,8.34964596,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855166684,11.95169192,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855166902,13.15218497,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855167198,13.48437146,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855167565,29.36082046,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855168175,3.45993945,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855168383,1.64468313,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855168763,1.71118313,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855168968,4.42064376,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855169273,13.08205034,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855169603,14.12254339,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855169775,16.99648629,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855169975,13.09743833,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855170490,14.97864033,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855170686,18.58068629,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855170892,14.9786085,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855171291,10.0383085,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855171478,11.5196485,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855172416,13.1021455,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855173305,16.70419146,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855173497,25.63202046,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855173906,13.1654955,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855174112,10.37957718,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1763855174312,0.56548262,2776.2,2776.1,1.1509]
["bitfinex","ETHUSD",1763855174881,4.20824418,2777.0,2776.1,1.1509]
["bitfinex","ETHUSD",1763855175076,0.3326668,2776.9,2776.4,0.4737]
["bitfinex","ETHUSD",1763855175290,1.23965944,2776.9,2776.2,0.4788]
["bitfinex","ETHUSD",1763855175490,4.20824418,2777.0,2776.8,0.4737]
["bitfinex","ETHUSD",1763855175891,0.90699264,2776.9,2776.8,0.4737]
["bitfinex","ETHUSD",1763855176583,1.24006312,2776.9,2776.8,0.4737]
["bitfinex","ETHUSD",1763855177482,4.62742739,2776.9,2776.2,0.4788]
["bitfinex","ETHUSD",1763855177683,0.90699264,2776.5,2776.1,0.1984]
["bitfinex","ETHUSD",1763855178015,1.22072602,2776.4,2776.1,0.001]
["bitfinex","ETHUSD",1763855178915,0.90699264,2776.5,2776.3,0.4737]
["bitfinex","ETHUSD",1763855179119,0.90699264,2776.5,2776.4,0.4737]
["bitfinex","ETHUSD",1763855180426,0.90899264,2776.5,2776.4,0.4737]
["bitfinex","ETHUSD",1763855181794,1.36169264,2776.5,2776.3,3.88]
["bitfinex","ETHUSD",1763855182010,0.4491,2776.4,2776.3,3.88]
["bitfinex","ETHUSD",1763855182415,10.68041366,2776.4,2776.3,3.88]
["bitfinex","ETHUSD",1763855182617,10.42697081,2776.4,2776.3,3.88]
["bitfinex","ETHUSD",1763855182943,10.42697081,2776.4,2776.3,4.3537]
["bitfinex","ETHUSD",1763855182944,6.44065779,2776.4,2776.3,4.3537]
["bitfinex","ETHUSD",1763855183085,5.21993177,2776.4,2776.3,4.3537]
["bitfinex","ETHUSD",1763855184194,10.78576977,2776.4,2776.3,3.88]
["bitfinex","ETHUSD",1763855184396,12.62568897,2776.4,2776.3,3.88]
["bitfinex","ETHUSD",1763855185032,12.15987697,2776.4,2776.3,3.88]
["bitfinex","ETHUSD",1763855185183,8.85099077,2776.4,2776.3,4.3537]
["bitfinex","ETHUSD",1763855185902,9.41639917,2776.4,2776.3,3.88]
["bitfinex","ETHUSD",1763855186315,5.85244017,2776.4,2776.3,3.88]
["bitfinex","ETHUSD",1763855186516,12.33936817,2776.4,2776.3,3.88]
["bitfinex","ETHUSD",1763855186734,5.85244017,2776.4,2776.3,3.88]
["bitfinex","ETHUSD",1763855186931,5.78534017,2776.4,2776.3,0.4737]
["bitfinex","ETHUSD",1763855187131,1.80622719,2776.4,2776.3,0.9525]
["bitfinex","ETHUSD",1763855188257,1.24081879,2776.4,2776.3,0.9525]
["bitfinex","ETHUSD",1763855190762,1.24081879,2776.4,2776.3,0.4737]
["bitfinex","ETHUSD",1763855191119,1.24081879,2776.4,2776.3,0.9525]
["bitfinex","ETHUSD",1763855191458,1.80622085,2776.4,2776.3,0.9525]
["bitfinex","ETHUSD",1763855192119,0.56540206,2776.4,2776.3,1.45559]
["bitfinex","ETHUSD",1763855192861,0.56540206,2776.4,2776.3,5.33559]
["bitfinex","ETHUSD",1763855193071,0.002,2776.5,2776.3,5.33559]
["bitfinex","ETHUSD",1763855193215,0.002,2776.5,2776.4,4.8325]
["bitfinex","ETHUSD",1763855193568,0.002,2776.5,2776.4,5.36966092]
["bitfinex","ETHUSD",1763855198854,0.002,2776.8,2776.5,3.878]
["bitfinex","ETHUSD",1763855199053,0.002,2776.8,2776.7,0.4645]
["bitfinex","ETHUSD",1763855200863,0.002,2776.8,2776.5,3.878]
["bitfinex","ETHUSD",1763855200864,0.0903,2776.8,2776.5,3.878]
["bitfinex","ETHUSD",1763855201159,0.002,2776.8,2776.7,0.4877]
["bitfinex","ETHUSD",1763855202068,1.31249664,2776.5,2776.3,0.001]
["bitfinex","ETHUSD",1763855202278,0.90699264,2776.1,2775.5,0.001]
["bitfinex","ETHUSD",1763855202449,10.67745305,2776.1,2775.5,0.001]
["bitfinex","ETHUSD",1763855202775,11.71803782,2776.1,2775.5,0.001]
["bitfinex","ETHUSD",1763855202974,12.41637173,2776.1,2775.5,0.001]
["bitfinex","ETHUSD",1763855203170,19.43629273,2776.1,2775.5,0.001]
["bitfinex","ETHUSD",1763855203347,23.03846844,2776.1,2775.5,0.001]
["bitfinex","ETHUSD",1763855203747,17.83127373,2776.1,2775.5,0.001]
["bitfinex","ETHUSD",1763855204079,5.21954799,2776.1,2776.0,0.4887]
["bitfinex","ETHUSD",1763855204487,5.21954799,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1763855204705,5.32214799,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1763855204841,0.405504,2776.0,2775.7,0.001]
["bitfinex","ETHUSD",1763855205047,11.27862918,2775.9,2775.7,0.001]
["bitfinex","ETHUSD",1763855205280,9.92530964,2775.8,2775.7,0.001]
["bitfinex","ETHUSD",1763855205573,11.03935862,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855205759,11.37810099,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855205960,11.37810099,2775.6,2775.2,0.001]
["bitfinex","ETHUSD",1763855205961,0.405504,2775.3,2775.2,0.001]
["bitfinex","ETHUSD",1763855206271,7.94272307,2775.3,2775.2,0.001]
["bitfinex","ETHUSD",1763855206482,8.39982307,2775.3,2775.2,0.001]
["bitfinex","ETHUSD",1763855206678,12.00303713,2775.3,2775.2,0.001]
["bitfinex","ETHUSD",1763855206877,1.15462843,2775.3,2775.2,0.001]
["bitfinex","ETHUSD",1763855207062,0.33344237,2775.3,2775.2,0.001]
["bitfinex","ETHUSD",1763855207262,0.90699264,2775.5,2775.2,0.4887]
["bitfinex","ETHUSD",1763855207470,0.33262616,2775.4,2775.2,0.4887]
["bitfinex","ETHUSD",1763855208047,3.97911298,2775.6,2775.3,0.4877]
["bitfinex","ETHUSD",1763855208247,3.97911298,2775.6,2775.2,0.4993]
["bitfinex","ETHUSD",1763855208248,0.1444797,2775.9,2775.5,0.4877]
["bitfinex","ETHUSD",1763855208583,4.31162181,2776.1,2775.6,0.4983]
["bitfinex","ETHUSD",1763855208880,1.23950147,2776.0,2775.6,0.4983]
["bitfinex","ETHUSD",1763855209078,0.90699264,2776.0,2775.6,0.4983]
["bitfinex","ETHUSD",1763855209793,3.97911298,2776.1,2775.9,0.4877]
["bitfinex","ETHUSD",1763855210093,3.97911298,2776.5,2776.0,0.4877]
["bitfinex","ETHUSD",1763855210290,0.3324859,2776.4,2776.0,0.4877]
["bitfinex","ETHUSD",1763855210491,1.23947854,2776.4,2776.0,0.4877]
["bitfinex","ETHUSD",1763855210657,0.3324859,2776.3,2776.0,0.4877]
["bitfinex","ETHUSD",1763855212060,0.3324859,2776.3,2776.2,0.4877]
["bitfinex","ETHUSD",1763855212260,3.97911298,2776.5,2776.2,0.4877]
["bitfinex","ETHUSD",1763855212500,0.90699264,2776.4,2776.2,0.986]
["bitfinex","ETHUSD",1763855212794,0.4704,2776.3,2775.8,0.4983]
["bitfinex","ETHUSD",1763855214466,0.90699264,2776.4,2775.8,0.4983]
["bitfinex","ETHUSD",1763855215302,0.90699264,2776.4,2776.3,0.4877]
["bitfinex","ETHUSD",1763855215519,0.90699264,2776.4,2776.3,1.1765]
["bitfinex","ETHUSD",1763855217502,0.90699264,2776.4,2776.0,0.6888]
["bitfinex","ETHUSD",1763855217666,0.99899264,2776.4,2775.5,0.001]
["bitfinex","ETHUSD",1763855217867,1.45239264,2776.4,2775.7,0.4983]
["bitfinex","ETHUSD",1763855218280,0.99899264,2776.4,2775.7,0.4983]
["bitfinex","ETHUSD",1763855219262,3.946801,2776.3,2775.7,0.4983]
["bitfinex","ETHUSD",1763855219466,0.57524872,2776.3,2775.7,0.4983]
["bitfinex","ETHUSD",1763855220277,3.97911298,2776.1,2775.5,0.001]
["bitfinex","ETHUSD",1763855220474,0.90699264,2776.0,2775.5,0.001]
["bitfinex","ETHUSD",1763855220672,0.90699264,2776.0,2775.6,0.4983]
["bitfinex","ETHUSD",1763855220900,0.90699264,2776.0,2775.9,0.4877]
["bitfinex","ETHUSD",1763855221414,0.90899264,2776.6,2775.9,0.986]
["bitfinex","ETHUSD",1763855221580,4.23806896,2776.5,2775.9,0.986]
["bitfinex","ETHUSD",1763855221783,3.05299264,2776.4,2775.9,0.986]
["bitfinex","ETHUSD",1763855221980,0.44190853,2776.4,2775.9,0.986]
["bitfinex","ETHUSD",1763855222178,1.36609264,2776.6,2775.9,0.986]
["bitfinex","ETHUSD",1763855222410,0.33276795,2776.5,2775.9,0.986]
["bitfinex","ETHUSD",1763855222705,0.33276795,2776.5,2776.0,3.878]
["bitfinex","ETHUSD",1763855223289,0.90899264,2776.6,2776.1,0.6888]
["bitfinex","ETHUSD",1763855223495,0.90899264,2776.6,2776.2,3.878]
["bitfinex","ETHUSD",1763855223693,1.4385536,2776.6,2776.2,3.878]
["bitfinex","ETHUSD",1763855224002,1.8956536,2776.6,2776.2,3.878]
["bitfinex","ETHUSD",1763855224407,0.33289077,2776.5,2776.2,3.878]
["bitfinex","ETHUSD",1763855224706,1.4385536,2776.6,2776.2,3.878]
["bitfinex","ETHUSD",1763855224865,0.90899264,2776.6,2776.2,3.878]
["bitfinex","ETHUSD",1763855225075,9.49761662,2776.3,2776.2,3.878]
["bitfinex","ETHUSD",1763855225495,9.57641662,2776.3,2776.2,3.878]
["bitfinex","ETHUSD",1763855225704,8.70721062,2776.3,2776.2,3.878]
["bitfinex","ETHUSD",1763855225884,7.57808762,2776.3,2776.2,3.878]
["bitfinex","ETHUSD",1763855226078,7.59688162,2776.3,2776.2,3.878]
["bitfinex","ETHUSD",1763855226478,5.43530562,2776.3,2776.2,3.878]
["bitfinex","ETHUSD",1763855226778,5.35650562,2776.3,2776.2,3.878]
["bitfinex","ETHUSD",1763855227104,0.90699264,2776.3,2776.2,4.8544]
["bitfinex","ETHUSD",1763855227288,0.90699264,2776.3,2776.2,5.35963]
["bitfinex","ETHUSD",1763855227482,0.90699264,2776.3,2776.2,4.8544]
["bitfinex","ETHUSD",1763855228903,7.71985462,2776.3,2776.2,3.878]
["bitfinex","ETHUSD",1763855229512,8.05344542,2776.3,2776.2,3.878]
["bitfinex","ETHUSD",1763855229897,8.58595142,2776.3,2776.2,3.878]
["bitfinex","ETHUSD",1763855230092,4.94510562,2776.3,2776.2,3.878]
["bitfinex","ETHUSD",1763855230281,5.27882852,2776.3,2776.2,3.878]
["bitfinex","ETHUSD",1763855231207,0.90699264,2776.2,2775.7,0.4866]
["bitfinex","ETHUSD",1763855236122,0.82436346,2776.1,2775.5,0.4876]
["bitfinex","ETHUSD",1763855236304,0.33396346,2776.0,2775.5,0.4876]
["bitfinex","ETHUSD",1763855237394,1.3956032,2776.2,2775.5,0.4876]
["bitfinex","ETHUSD",1763855237395,0.3342996,2775.9,2775.5,0.4876]
["bitfinex","ETHUSD",1763855237587,0.3342996,2775.8,2775.5,0.4876]
["bitfinex","ETHUSD",1763855237795,1.3956032,2776.2,2775.5,0.4876]
["bitfinex","ETHUSD",1763855237994,0.92079773,2776.1,2775.7,0.4898]
["bitfinex","ETHUSD",1763855238328,0.33428611,2776.0,2775.7,0.4898]
["bitfinex","ETHUSD",1763855241227,0.90699264,2775.8,2775.7,0.4898]
["bitfinex","ETHUSD",1763855241390,1.24127875,2775.8,2775.7,0.4898]
["bitfinex","ETHUSD",1763855242936,0.56548303,2776.0,2775.7,0.9764]
["bitfinex","ETHUSD",1763855243174,0.56548303,2776.0,2775.9,0.4898]
["bitfinex","ETHUSD",1763855243377,0.89961127,2776.0,2775.9,0.4898]
["bitfinex","ETHUSD",1763855243546,0.89961127,2776.0,2775.9,0.9764]
["bitfinex","ETHUSD",1763855244152,0.89961127,2776.0,2775.9,4.8544]
["bitfinex","ETHUSD",1763855244354,0.002,2776.5,2775.9,5.33984]
["bitfinex","ETHUSD",1763855244555,0.002,2776.5,2776.4,0.6877]
["bitfinex","ETHUSD",1763855245075,0.56739891,2776.5,2776.4,1.1743]
["bitfinex","ETHUSD",1763855245378,0.56739891,2776.5,2776.4,0.6877]
["bitfinex","ETHUSD",1763855245379,0.90173628,2776.5,2776.4,0.6877]
["bitfinex","ETHUSD",1763855245569,0.90173628,2776.5,2776.4,0.4898]
["bitfinex","ETHUSD",1763855248708,0.90173628,2776.5,2776.4,0.9764]
["bitfinex","ETHUSD",1763855248885,0.90173628,2776.5,2776.4,4.8544]
["bitfinex","ETHUSD",1763855248886,0.56739891,2776.5,2776.4,4.8544]
["bitfinex","ETHUSD",1763855249062,0.56739891,2776.5,2776.4,5.35963]
["bitfinex","ETHUSD",1763855249481,0.56739891,2776.5,2776.4,3.878]
["bitfinex","ETHUSD",1763855249482,0.39510211,2776.5,2776.4,3.878]
["bitfinex","ETHUSD",1763855249683,4.72288864,2776.5,2776.4,3.878]
["bitfinex","ETHUSD",1763855249861,5.05699075,2776.5,2776.4,3.878]
["bitfinex","ETHUSD",1763855250481,12.10404175,2776.5,2776.4,3.878]
["bitfinex","ETHUSD",1763855250762,12.10404175,2776.5,2775.6,3.878]
["bitfinex","ETHUSD",1763855250763,8.051146,2776.4,2775.6,3.878]
["bitfinex","ETHUSD",1763855250961,2.01016825,2776.3,2775.7,3.878]
["bitfinex","ETHUSD",1763855251164,0.33410211,2776.2,2775.7,3.878]
["bitfinex","ETHUSD",1763855251664,0.4904,2776.1,2775.7,3.878]
["bitfinex","ETHUSD",1763855251891,0.33410211,2776.0,2775.7,3.878]
["bitfinex","ETHUSD",1763855253364,0.059,2775.8,2775.7,3.878]
["bitfinex","ETHUSD",1763855254292,0.1882,2775.9,2775.7,3.878]
["bitfinex","ETHUSD",1763855254293,0.1895,2776.1,2775.7,4.3678]
["bitfinex","ETHUSD",1763855254506,0.52358555,2776.1,2775.8,0.4898]
["bitfinex","ETHUSD",1763855255321,0.33408555,2776.1,2776.0,0.4898]
["bitfinex","ETHUSD",1763855255910,0.33408555,2776.1,2775.7,3.878]
["bitfinex","ETHUSD",1763855255911,0.059,2776.1,2775.7,3.878]
["bitfinex","ETHUSD",1763855256081,3.563773,2776.2,2775.7,3.878]
["bitfinex","ETHUSD",1763855256288,0.33408555,2776.1,2775.7,3.878]
["bitfinex","ETHUSD",1763855256595,0.33408555,2776.0,2775.7,3.878]
["bitfinex","ETHUSD",1763855256770,4.51066323,2776.5,2775.7,3.878]
["bitfinex","ETHUSD",1763855256771,0.405504,2776.4,2775.7,3.878]
["bitfinex","ETHUSD",1763855256971,0.405504,2776.4,2775.9,0.4746]
["bitfinex","ETHUSD",1763855256972,0.33379768,2776.3,2775.9,0.4746]
["bitfinex","ETHUSD",1763855257509,0.0647,2776.0,2775.8,3.878]
["bitfinex","ETHUSD",1763855257712,0.0048,2775.9,2775.8,3.878]
["bitfinex","ETHUSD",1763855258077,0.57524872,2776.3,2775.8,4.3526]
["bitfinex","ETHUSD",1763855258290,0.53294982,2776.2,2775.9,0.4746]
["bitfinex","ETHUSD",1763855258807,0.53294982,2776.2,2775.9,0.9351]
["bitfinex","ETHUSD",1763855258985,0.33377467,2776.1,2775.9,0.9351]
["bitfinex","ETHUSD",1763855259191,0.405504,2776.4,2776.0,0.4605]
["bitfinex","ETHUSD",1763855259387,0.002,2776.5,2776.3,0.4746]
["bitfinex","ETHUSD",1763855259633,0.002,2776.5,2776.3,4.3526]
["bitfinex","ETHUSD",1763855259795,0.002,2776.5,2776.4,0.4689]
["bitfinex","ETHUSD",1763855259995,0.002,2776.5,2776.4,0.961]
["bitfinex","ETHUSD",1763855264442,0.002,2776.5,2776.4,1.4449]
["bitfinex","ETHUSD",1763855264893,0.002,2776.6,2776.4,5.3229]
["bitfinex","ETHUSD",1763855265094,0.002,2777.1,2776.7,0.4689]
["bitfinex","ETHUSD",1763855265290,0.002,2777.1,2777.0,0.4689]
["bitfinex","ETHUSD",1763855265766,0.002,2777.1,2777.0,0.961]
["bitfinex","ETHUSD",1763855269174,0.002,2777.4,2777.1,0.405504]
["bitfinex","ETHUSD",1763855269339,0.002,2778.1,2777.3,0.6637]
["bitfinex","ETHUSD",1763855269536,0.002,2778.1,2777.6,0.4689]
["bitfinex","ETHUSD",1763855269946,0.002,2778.1,2777.6,0.961]
["bitfinex","ETHUSD",1763855273161,0.002,2778.1,2778.0,0.4689]
["bitfinex","ETHUSD",1763855273674,0.002,2778.1,2778.0,0.961]
["bitfinex","ETHUSD",1763855277183,0.002,2778.1,2778.0,1.366504]
["bitfinex","ETHUSD",1763855277679,0.002,2778.2,2778.1,0.405504]
["bitfinex","ETHUSD",1763855277880,0.002,2778.2,2778.1,1.366504]
["bitfinex","ETHUSD",1763855280888,0.002,2778.2,2778.1,5.244504]
["bitfinex","ETHUSD",1763855281200,0.002,2778.2,2778.1,5.7689544]
["bitfinex","ETHUSD",1763855281705,0.002,2778.2,2778.1,4.8713504]
["bitfinex","ETHUSD",1763855282003,0.1023,2778.2,2778.1,3.878]
["bitfinex","ETHUSD",1763855282173,0.002,2778.2,2778.1,4.3469]
["bitfinex","ETHUSD",1763855282869,0.002,2778.2,2778.1,3.878]
["bitfinex","ETHUSD",1763855283206,0.5574,2778.2,2777.9,3.878]
["bitfinex","ETHUSD",1763855283371,0.0046,2777.9,2777.4,3.878]
["bitfinex","ETHUSD",1763855283571,0.0046,2777.9,2777.5,0.001]
["bitfinex","ETHUSD",1763855283903,0.6515,2777.9,2777.5,0.001]
["bitfinex","ETHUSD",1763855284200,0.0958,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763855285296,0.5545,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763855286076,0.1882,2777.9,2777.5,0.001]
["bitfinex","ETHUSD",1763855286379,0.4547,2778.2,2777.5,0.979]
["bitfinex","ETHUSD",1763855289991,0.4547,2778.2,2777.5,0.4812]
["bitfinex","ETHUSD",1763855290194,0.4547,2778.2,2777.5,0.001]
["bitfinex","ETHUSD",1763855290802,0.4547,2778.2,2777.6,3.878]
["bitfinex","ETHUSD",1763855291204,0.1093,2777.7,2777.6,3.878]
["bitfinex","ETHUSD",1763855291691,0.1093,2777.7,2777.6,4.2659]
["bitfinex","ETHUSD",1763855293225,0.002,2778.2,2777.6,4.7461]
["bitfinex","ETHUSD",1763855293392,0.002,2778.2,2777.7,0.978]
["bitfinex","ETHUSD",1763855293893,0.002,2778.2,2777.8,0.4978]
["bitfinex","ETHUSD",1763855294315,0.002,2778.2,2778.1,0.4802]
["bitfinex","ETHUSD",1763855294622,0.002,2778.2,2778.1,4.856]
["bitfinex","ETHUSD",1763855294822,0.002,2778.2,2778.1,5.3416]
["bitfinex","ETHUSD",1763855295718,0.002,2778.2,2778.1,4.8438]
["bitfinex","ETHUSD",1763855295930,0.002,2778.2,2778.1,4.3636]
["bitfinex","ETHUSD",1763855298439,0.002,2778.2,2778.1,5.3416]
["bitfinex","ETHUSD",1763855299569,0.002,2778.4,2778.2,3.876]
["bitfinex","ETHUSD",1763855299740,0.002,2778.4,2778.3,1.01416]
["bitfinex","ETHUSD",1763855300640,0.1113,2778.4,2778.3,0.53396]
["bitfinex","ETHUSD",1763855300838,0.1113,2778.4,2778.2,3.876]
["bitfinex","ETHUSD",1763855300839,0.5605,2778.4,2778.2,3.876]
["bitfinex","ETHUSD",1763855301140,0.002,2778.4,2778.2,3.876]
["bitfinex","ETHUSD",1763855301341,0.002,2778.4,2778.3,0.978]
["bitfinex","ETHUSD",1763855302828,0.002,2778.4,2778.3,4.854]
["bitfinex","ETHUSD",1763855303025,0.002,2778.4,2778.3,5.3394]
["bitfinex","ETHUSD",1763855303355,0.002,2778.4,2778.3,4.8416]
["bitfinex","ETHUSD",1763855304236,0.002,2778.4,2778.3,5.3394]
["bitfinex","ETHUSD",1763855306337,0.4999,2778.4,2778.3,4.3614]
["bitfinex","ETHUSD",1763855306957,0.4999,2778.4,2778.3,3.876]
["bitfinex","ETHUSD",1763855307356,0.002,2778.4,2778.3,4.3562]
["bitfinex","ETHUSD",1763855307760,0.002,2778.4,2778.3,4.854]
["bitfinex","ETHUSD",1763855309160,0.1113,2778.4,2778.3,3.876]
["bitfinex","ETHUSD",1763855309336,0.5605,2778.4,2778.3,3.876]
["bitfinex","ETHUSD",1763855309939,0.5605,2778.4,2777.7,3.876]
["bitfinex","ETHUSD",1763855310144,0.5605,2778.4,2777.8,3.876]
["bitfinex","ETHUSD",1763855310535,0.1896,2777.9,2777.8,3.876]
["bitfinex","ETHUSD",1763855310937,0.002,2778.4,2777.8,4.2636]
["bitfinex","ETHUSD",1763855311131,0.4547,2778.4,2777.8,4.2636]
["bitfinex","ETHUSD",1763855312144,0.4547,2778.4,2777.8,3.876]
["bitfinex","ETHUSD",1763855312350,0.1093,2777.9,2777.8,3.876]
["bitfinex","ETHUSD",1763855312549,0.4547,2778.4,2777.8,3.876]
["bitfinex","ETHUSD",1763855312746,0.2936,2777.9,2777.6,3.876]
["bitfinex","ETHUSD",1763855312968,0.0018,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763855313173,0.1843,2777.9,2777.5,4.2648]
["bitfinex","ETHUSD",1763855313468,0.4527,2778.1,2777.5,4.745]
["bitfinex","ETHUSD",1763855313668,0.002,2778.4,2777.5,4.745]
["bitfinex","ETHUSD",1763855313669,0.002,2778.4,2778.0,0.4802]
["bitfinex","ETHUSD",1763855314172,0.4979,2778.1,2777.6,3.876]
["bitfinex","ETHUSD",1763855314613,0.0645,2778.0,2777.6,3.876]
["bitfinex","ETHUSD",1763855314738,0.0645,2778.0,2777.6,4.35226]
["bitfinex","ETHUSD",1763855315141,0.4527,2778.3,2777.6,4.35226]
["bitfinex","ETHUSD",1763855315341,0.002,2778.4,2777.7,0.4978]
["bitfinex","ETHUSD",1763855315878,0.81819764,2778.4,2777.7,0.4978]
["bitfinex","ETHUSD",1763855316044,0.4859,2778.4,2777.7,0.4978]
["bitfinex","ETHUSD",1763855316243,0.4839,2778.3,2777.6,4.35226]
["bitfinex","ETHUSD",1763855316577,0.4839,2778.3,2777.7,0.484456]
["bitfinex","ETHUSD",1763855317670,0.002,2778.4,2777.7,0.484456]
["bitfinex","ETHUSD",1763855317972,0.002,2778.4,2777.7,0.975756]
["bitfinex","ETHUSD",1763855318181,0.002,2778.4,2777.8,3.876]
["bitfinex","ETHUSD",1763855319142,0.002,2778.4,2777.8,4.3673]
["bitfinex","ETHUSD",1763855319367,0.002,2778.4,2777.9,0.4851756]
["bitfinex","ETHUSD",1763855319779,0.002,2778.4,2777.9,0.9368756]
["bitfinex","ETHUSD",1763855319978,0.002,2778.4,2778.3,0.4759]
["bitfinex","ETHUSD",1763855320278,0.002,2778.4,2778.3,4.8036]
["bitfinex","ETHUSD",1763855322089,0.002,2778.4,2778.3,4.3519]
["bitfinex","ETHUSD",1763855322257,0.002,2778.4,2778.3,4.83226]
["bitfinex","ETHUSD",1763855322786,0.002,2778.4,2778.3,5.28396]
["bitfinex","ETHUSD",1763855323755,0.002,2778.4,2778.3,4.83226]
["bitfinex","ETHUSD",1763855324266,0.4875,2778.4,2778.3,4.35636]
["bitfinex","ETHUSD",1763855324465,0.4875,2778.4,2778.3,3.876]
["bitfinex","ETHUSD",1763855325409,0.5546,2778.4,2778.3,3.876]
["bitfinex","ETHUSD",1763855325791,0.4875,2778.4,2778.3,3.876]
["bitfinex","ETHUSD",1763855326313,0.5546,2778.4,2778.3,3.876]
["bitfinex","ETHUSD",1763855326807,0.4875,2778.4,2778.3,3.876]
["bitfinex","ETHUSD",1763855327312,0.5546,2778.4,2778.3,3.876]
["bitfinex","ETHUSD",1763855328624,0.002,2778.4,2778.3,3.876]
["bitfinex","ETHUSD",1763855328813,0.0595,2778.4,2778.3,3.876]
["bitfinex","ETHUSD",1763855331429,0.5503,2778.4,2778.3,3.876]
["bitfinex","ETHUSD",1763855332281,0.5503,2778.4,2777.9,3.876]
["bitfinex","ETHUSD",1763855332726,0.4928,2778.4,2777.9,3.876]
["bitfinex","ETHUSD",1763855333022,0.002,2778.4,2777.9,4.2636]
["bitfinex","ETHUSD",1763855333182,0.002,2778.4,2778.0,0.4517]
["bitfinex","ETHUSD",1763855334140,0.002,2778.4,2777.9,4.2636]
["bitfinex","ETHUSD",1763855334282,0.0049,2778.0,2777.9,3.876]
["bitfinex","ETHUSD",1763855334621,0.002,2778.4,2777.9,3.876]
["bitfinex","ETHUSD",1763855334837,0.002,2778.4,2778.0,0.4527]
["bitfinex","ETHUSD",1763855335193,0.002,2778.4,2778.3,0.4759]
["bitfinex","ETHUSD",1763855335608,0.0595,2778.4,2778.0,0.4527]
["bitfinex","ETHUSD",1763855335794,0.5503,2778.4,2778.0,0.001]
["bitfinex","ETHUSD",1763855336193,0.0595,2778.4,2778.0,0.001]
["bitfinex","ETHUSD",1763855336529,0.0595,2778.4,2778.0,0.4527]
["bitfinex","ETHUSD",1763855337562,0.0595,2778.4,2778.0,0.001]
["bitfinex","ETHUSD",1763855337742,0.4855,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763855339435,0.002,2778.4,2778.0,0.4769]
["bitfinex","ETHUSD",1763855339819,0.002,2778.4,2778.3,0.4759]
["bitfinex","ETHUSD",1763855340020,0.002,2778.4,2778.0,0.001]
["bitfinex","ETHUSD",1763855340361,0.0575,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763855341373,0.4972,2778.4,2778.0,0.4769]
["bitfinex","ETHUSD",1763855341666,0.4972,2778.4,2778.0,0.001]
["bitfinex","ETHUSD",1763855341667,0.0575,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763855342366,0.002,2778.4,2778.0,0.4769]
["bitfinex","ETHUSD",1763855342524,0.002,2778.4,2778.0,0.001]
["bitfinex","ETHUSD",1763855342716,0.4972,2778.4,2778.0,0.001]
["bitfinex","ETHUSD",1763855343130,0.002,2778.4,2778.3,0.4759]
["bitfinex","ETHUSD",1763855343534,0.002,2778.4,2778.3,0.9276]
["bitfinex","ETHUSD",1763855344930,0.002,2778.4,2778.0,0.001]
["bitfinex","ETHUSD",1763855344931,0.0595,2778.4,2778.0,0.001]
["bitfinex","ETHUSD",1763855345137,0.0049,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763855345364,0.002,2778.4,2778.0,0.001]
["bitfinex","ETHUSD",1763855345530,0.002,2778.4,2778.0,0.4769]
["bitfinex","ETHUSD",1763855345985,0.078,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763855346348,1.38349264,2778.4,2778.0,0.001]
["bitfinex","ETHUSD",1763855347053,0.90899264,2778.4,2778.0,0.001]
["bitfinex","ETHUSD",1763855347252,0.078,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763855349457,0.90899264,2778.4,2778.0,0.4909]
["bitfinex","ETHUSD",1763855349669,0.078,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763855350137,0.078,2778.1,2778.0,3.877]
["bitfinex","ETHUSD",1763855351070,0.4705,2778.3,2778.0,3.877]
["bitfinex","ETHUSD",1763855351940,0.0819,2778.1,2778.0,3.877]
["bitfinex","ETHUSD",1763855353391,0.002,2778.4,2778.0,4.724]
["bitfinex","ETHUSD",1763855353556,0.002,2778.4,2778.3,0.4593]
["bitfinex","ETHUSD",1763855353756,0.4658,2778.1,2778.0,4.2647]
["bitfinex","ETHUSD",1763855353964,0.002,2778.4,2778.0,4.724]
["bitfinex","ETHUSD",1763855354284,0.82187082,2778.4,2778.0,4.724]
["bitfinex","ETHUSD",1763855354446,0.4883,2778.4,2778.0,4.724]
["bitfinex","ETHUSD",1763855355989,0.0663,2778.1,2778.0,3.877]
["bitfinex","ETHUSD",1763855362700,0.002,2778.4,2778.0,4.3363]
["bitfinex","ETHUSD",1763855362874,0.002,2778.4,2778.3,0.4593]
["bitfinex","ETHUSD",1763855362875,0.33573443,2778.4,2778.3,0.4593]
["bitfinex","ETHUSD",1763855366599,4.27864996,2778.4,2778.0,0.001]
["bitfinex","ETHUSD",1763855366788,0.0657,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763855367343,0.5484,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763855367516,0.90699264,2778.3,2778.0,0.001]
["bitfinex","ETHUSD",1763855367692,0.90699264,2778.3,2778.0,0.4603]
["bitfinex","ETHUSD",1763855368194,0.4658,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763855368611,0.90699264,2778.3,2778.0,0.001]
["bitfinex","ETHUSD",1763855368940,0.002,2778.2,2778.0,0.001]
["bitfinex","ETHUSD",1763855370102,0.0663,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763855372049,0.5484,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763855374033,0.0663,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763855374238,0.002,2778.2,2778.0,0.4603]
["bitfinex","ETHUSD",1763855374433,0.002,2778.2,2778.1,0.4593]
["bitfinex","ETHUSD",1763855374638,0.002,2778.2,2778.0,0.001]
["bitfinex","ETHUSD",1763855376162,0.002,2778.2,2778.1,0.4642]
["bitfinex","ETHUSD",1763855376350,0.002,2778.2,2778.1,0.9165]
["bitfinex","ETHUSD",1763855385771,0.4907,2778.2,2778.0,0.001]
["bitfinex","ETHUSD",1763855387471,0.4887,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763855390861,0.002,2778.2,2778.0,0.4826]
["bitfinex","ETHUSD",1763855391061,0.002,2778.2,2778.1,0.4816]
["bitfinex","ETHUSD",1763855391461,0.002,2778.2,2778.1,0.9685]
["bitfinex","ETHUSD",1763855391754,0.0947,2778.2,2778.1,3.876]
["bitfinex","ETHUSD",1763855392691,0.5507,2778.2,2778.1,3.876]
["bitfinex","ETHUSD",1763855393208,0.5507,2778.2,2778.0,0.001]
["bitfinex","ETHUSD",1763855393506,0.0963,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763855394195,5.51020385,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763855394399,6.99608682,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1763855394594,6.99608682,2778.1,2777.7,0.001]
["bitfinex","ETHUSD",1763855394595,8.31817574,2777.8,2777.7,0.001]
["bitfinex","ETHUSD",1763855394799,9.12816813,2777.8,2777.7,0.001]
["bitfinex","ETHUSD",1763855395011,9.58786813,2777.8,2777.7,0.001]
["bitfinex","ETHUSD",1763855395178,10.22666413,2777.8,2777.7,0.001]
["bitfinex","ETHUSD",1763855395502,11.06820353,2777.8,2777.7,0.001]
["bitfinex","ETHUSD",1763855395811,6.85558353,2777.8,2777.7,0.001]
["bitfinex","ETHUSD",1763855396321,9.32110453,2777.8,2777.7,0.001]
["bitfinex","ETHUSD",1763855396676,6.85558353,2777.8,2777.7,0.001]
["bitfinex","ETHUSD",1763855396920,15.12020173,2777.8,2777.7,0.001]
["bitfinex","ETHUSD",1763855397409,10.68409653,2777.8,2777.7,0.001]
["bitfinex","ETHUSD",1763855397787,13.10890753,2777.8,2777.7,0.001]
["bitfinex","ETHUSD",1763855397988,16.70887873,2777.8,2777.7,0.001]
["bitfinex","ETHUSD",1763855398194,14.64901081,2777.8,2777.7,0.001]
["bitfinex","ETHUSD",1763855398383,7.42074861,2777.8,2777.7,0.001]
["bitfinex","ETHUSD",1763855398581,7.56511724,2777.8,2777.7,0.001]
["bitfinex","ETHUSD",1763855399718,11.65551832,2777.8,2777.7,0.001]
["bitfinex","ETHUSD",1763855399913,28.62760332,2777.8,2777.7,0.001]
["bitfinex","ETHUSD",1763855400118,27.82086632,2777.8,2777.7,0.001]
["bitfinex","ETHUSD",1763855400320,19.297952,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763855400507,24.21000678,2777.6,2777.4,0.001]
["bitfinex","ETHUSD",1763855400707,1.31249664,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763855400918,18.27085101,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1763855401082,16.89223301,2777.1,2776.9,0.001]
["bitfinex","ETHUSD",1763855401288,18.57917921,2777.0,2776.9,0.001]
["bitfinex","ETHUSD",1763855401526,1.31249664,2776.7,2775.5,0.001]
["bitfinex","ETHUSD",1763855401831,0.90699264,2776.0,2775.5,0.001]
["bitfinex","ETHUSD",1763855402232,1.36669264,2776.0,2775.5,0.001]
["bitfinex","ETHUSD",1763855402582,0.0894,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855403027,0.1882,2775.9,2775.5,0.001]
["bitfinex","ETHUSD",1763855403327,0.1882,2775.9,2775.5,0.4826]
["bitfinex","ETHUSD",1763855403526,0.405504,2776.1,2775.8,0.4816]
["bitfinex","ETHUSD",1763855403696,0.405504,2776.1,2775.5,0.4879]
["bitfinex","ETHUSD",1763855404237,0.0894,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855404831,0.4879,2776.2,2775.5,0.9695]
["bitfinex","ETHUSD",1763855405046,0.4879,2776.2,2776.1,0.4816]
["bitfinex","ETHUSD",1763855405248,0.5454,2776.2,2775.5,0.001]
["bitfinex","ETHUSD",1763855405452,0.0894,2776.2,2775.5,0.001]
["bitfinex","ETHUSD",1763855405648,0.0894,2776.2,2775.6,0.4869]
["bitfinex","ETHUSD",1763855405944,0.456,2776.1,2775.5,0.001]
["bitfinex","ETHUSD",1763855406443,0.0046,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855406743,0.90699264,2775.9,2775.5,0.001]
["bitfinex","ETHUSD",1763855406958,1.39019264,2776.3,2775.5,0.4565]
["bitfinex","ETHUSD",1763855407157,0.65731285,2776.2,2775.5,0.9364]
["bitfinex","ETHUSD",1763855407329,0.9695,2776.4,2775.5,0.9364]
["bitfinex","ETHUSD",1763855407518,0.9695,2776.4,2775.6,0.4799]
["bitfinex","ETHUSD",1763855408458,0.888704,2776.6,2775.6,0.4799]
["bitfinex","ETHUSD",1763855408459,3.32338164,2776.5,2775.6,0.4799]
["bitfinex","ETHUSD",1763855408805,1.39019264,2776.5,2775.6,0.4799]
["bitfinex","ETHUSD",1763855408909,6.034327,2776.3,2775.5,0.001]
["bitfinex","ETHUSD",1763855409248,2.304667,2776.3,2775.5,0.001]
["bitfinex","ETHUSD",1763855409435,2.304667,2776.3,2775.5,0.4809]
["bitfinex","ETHUSD",1763855409637,0.4832,2776.2,2775.5,0.4809]
["bitfinex","ETHUSD",1763855412014,2.120162,2776.1,2775.5,0.001]
["bitfinex","ETHUSD",1763855412246,0.95522407,2776.2,2775.5,0.001]
["bitfinex","ETHUSD",1763855412247,0.30753861,2776.0,2775.5,0.001]
["bitfinex","ETHUSD",1763855412589,0.4832,2776.1,2775.6,3.876]
["bitfinex","ETHUSD",1763855414160,0.4832,2776.1,2775.6,4.3559]
["bitfinex","ETHUSD",1763855414744,0.0662,2775.7,2775.6,3.876]
["bitfinex","ETHUSD",1763855415352,0.0662,2775.7,2775.5,0.001]
["bitfinex","ETHUSD",1763855415659,0.0048,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855417343,0.479,2775.9,2775.5,0.001]
["bitfinex","ETHUSD",1763855420357,0.47202407,2776.2,2775.5,0.001]
["bitfinex","ETHUSD",1763855420652,0.18580167,2776.1,2775.5,0.001]
["bitfinex","ETHUSD",1763855421158,0.0662,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855421568,0.5452,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855422219,0.18580167,2776.1,2775.5,0.9364]
["bitfinex","ETHUSD",1763855422422,2.637594,2776.1,2775.5,0.4565]
["bitfinex","ETHUSD",1763855422618,0.0662,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855423644,0.90699264,2776.0,2775.5,0.4565]
["bitfinex","ETHUSD",1763855423836,0.4832,2776.1,2775.5,0.4565]
["bitfinex","ETHUSD",1763855424162,0.33211317,2776.0,2775.5,0.4565]
["bitfinex","ETHUSD",1763855424561,0.0662,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855425141,0.51566921,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855425666,0.0662,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855426063,1.09889264,2776.0,2775.5,0.4565]
["bitfinex","ETHUSD",1763855426269,0.33247942,2775.9,2775.6,0.4555]
["bitfinex","ETHUSD",1763855427076,0.81567942,2775.9,2775.5,0.001]
["bitfinex","ETHUSD",1763855427375,0.33247942,2775.8,2775.5,0.001]
["bitfinex","ETHUSD",1763855427678,0.52393663,2775.8,2775.5,0.001]
["bitfinex","ETHUSD",1763855428590,0.33247942,2775.7,2775.5,0.4809]
["bitfinex","ETHUSD",1763855428785,0.33247942,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855428990,0.90699264,2776.0,2775.5,0.001]
["bitfinex","ETHUSD",1763855429294,0.33345506,2775.9,2775.6,0.4799]
["bitfinex","ETHUSD",1763855429494,0.33345506,2775.8,2775.6,0.4799]
["bitfinex","ETHUSD",1763855429796,0.33345506,2775.7,2775.6,0.4799]
["bitfinex","ETHUSD",1763855429958,0.33345506,2776.2,2775.6,0.4799]
["bitfinex","ETHUSD",1763855430146,0.33345506,2776.1,2775.6,0.9354]
["bitfinex","ETHUSD",1763855430348,0.3341059,2776.0,2775.7,3.876]
["bitfinex","ETHUSD",1763855430583,3.67258632,2777.0,2776.6,0.4555]
["bitfinex","ETHUSD",1763855430787,0.33417007,2776.8,2776.6,0.4555]
["bitfinex","ETHUSD",1763855430994,0.33417007,2776.7,2776.6,0.4555]
["bitfinex","ETHUSD",1763855431350,0.40037007,2776.7,2776.4,0.1919]
["bitfinex","ETHUSD",1763855431550,1.24116271,2776.6,2776.3,0.4799]
["bitfinex","ETHUSD",1763855431862,0.33417007,2776.5,2776.2,0.1919]
["bitfinex","ETHUSD",1763855432048,0.33417007,2776.5,2775.9,3.876]
["bitfinex","ETHUSD",1763855432049,3.30825158,2776.5,2776.0,0.4799]
["bitfinex","ETHUSD",1763855432381,1.24116271,2776.4,2775.8,0.91549]
["bitfinex","ETHUSD",1763855432585,0.33417007,2776.3,2775.8,0.91549]
["bitfinex","ETHUSD",1763855432989,0.33417007,2776.3,2775.9,0.4799]
["bitfinex","ETHUSD",1763855433585,0.63812407,2776.9,2776.2,0.6474]
["bitfinex","ETHUSD",1763855433905,0.63812407,2776.9,2776.2,3.16598151]
["bitfinex","ETHUSD",1763855433906,0.33393779,2776.8,2776.2,3.16598151]
["bitfinex","ETHUSD",1763855434047,0.002,2777.2,2776.9,0.405504]
["bitfinex","ETHUSD",1763855434248,0.002,2777.2,2776.3,1.20200215]
["bitfinex","ETHUSD",1763855434249,0.002,2777.2,2777.1,3.62148151]
["bitfinex","ETHUSD",1763855434481,0.002,2777.2,2777.1,0.6474]
["bitfinex","ETHUSD",1763855434686,0.002,2777.2,2777.1,1.1273]
["bitfinex","ETHUSD",1763855435380,0.002,2777.2,2777.1,4.10138151]
["bitfinex","ETHUSD",1763855435581,0.002,2777.2,2777.1,4.51151966]
["bitfinex","ETHUSD",1763855436872,0.002,2777.2,2777.1,1.94294215]
["bitfinex","ETHUSD",1763855437060,0.002,2777.2,2777.1,1.532804]
["bitfinex","ETHUSD",1763855438079,0.002,2777.5,2777.2,0.405504]
["bitfinex","ETHUSD",1763855438283,0.002,2777.5,2777.4,0.4833]
["bitfinex","ETHUSD",1763855438661,0.002,2777.5,2777.4,0.9356]
["bitfinex","ETHUSD",1763855440284,0.002,2777.5,2777.4,0.4833]
["bitfinex","ETHUSD",1763855441491,0.5561,2777.5,2776.8,0.4523]
["bitfinex","ETHUSD",1763855441689,0.4821,2777.5,2776.8,0.4523]
["bitfinex","ETHUSD",1763855442180,0.002,2777.5,2777.4,0.4812]
["bitfinex","ETHUSD",1763855442380,0.002,2777.5,2777.4,0.6645]
["bitfinex","ETHUSD",1763855442602,0.0584,2777.5,2777.0,0.4523]
["bitfinex","ETHUSD",1763855443664,0.5519,2777.5,2776.7,0.4523]
["bitfinex","ETHUSD",1763855444052,0.5519,2777.5,2776.2,0.1919]
["bitfinex","ETHUSD",1763855444380,0.5519,2777.5,2776.4,0.4523]
["bitfinex","ETHUSD",1763855446590,0.5519,2777.5,2776.5,3.876]
["bitfinex","ETHUSD",1763855446790,0.5519,2777.5,2776.5,4.3283]
["bitfinex","ETHUSD",1763855447913,0.0049,2776.6,2776.3,3.876]
["bitfinex","ETHUSD",1763855448060,0.4955,2777.5,2776.3,4.32802]
["bitfinex","ETHUSD",1763855448061,2.493022,2777.3,2776.3,4.32802]
["bitfinex","ETHUSD",1763855448402,0.4979,2777.2,2776.3,3.876]
["bitfinex","ETHUSD",1763855448760,0.4979,2777.2,2776.3,4.3283]
["bitfinex","ETHUSD",1763855449386,0.4979,2777.2,2776.4,0.4523]
["bitfinex","ETHUSD",1763855450088,0.002,2777.5,2776.4,0.4523]
["bitfinex","ETHUSD",1763855450259,0.002,2777.5,2776.5,0.43283]
["bitfinex","ETHUSD",1763855450461,0.4999,2777.5,2776.5,0.43283]
["bitfinex","ETHUSD",1763855450656,0.002,2777.5,2776.6,0.48831527]
["bitfinex","ETHUSD",1763855450883,0.002,2777.5,2776.6,0.4523]
["bitfinex","ETHUSD",1763855452265,0.002,2777.5,2777.4,0.4812]
["bitfinex","ETHUSD",1763855452768,0.4821,2777.5,2777.1,0.1833]
["bitfinex","ETHUSD",1763855453191,0.4979,2777.4,2777.2,3.876]
["bitfinex","ETHUSD",1763855453669,0.0516,2777.3,2777.2,3.876]
["bitfinex","ETHUSD",1763855457514,0.5671931,2777.5,2777.2,4.3572]
["bitfinex","ETHUSD",1763855458416,0.5671931,2777.5,2777.3,3.876]
["bitfinex","ETHUSD",1763855458921,1.47418574,2777.5,2777.3,3.876]
["bitfinex","ETHUSD",1763855459122,0.0516,2777.4,2777.3,3.876]
["bitfinex","ETHUSD",1763855463394,5.20850993,2777.4,2777.3,3.876]
["bitfinex","ETHUSD",1763855464128,0.5671931,2777.5,2777.3,0.9335]
["bitfinex","ETHUSD",1763855464129,1.47418574,2777.5,2777.3,0.9335]
["bitfinex","ETHUSD",1763855464309,0.002,2777.5,2777.4,0.9335]
["bitfinex","ETHUSD",1763855465633,0.002,2777.5,2777.4,0.4812]
["bitfinex","ETHUSD",1763855466002,0.002,2777.5,2777.4,0.9572]
["bitfinex","ETHUSD",1763855466735,0.002,2777.5,2777.4,1.35377763]
["bitfinex","ETHUSD",1763855467095,0.002,2777.5,2777.4,0.9572]
["bitfinex","ETHUSD",1763855467909,0.002,2777.5,2777.4,1.39870889]
["bitfinex","ETHUSD",1763855468136,0.002,2777.5,2777.4,1.362704]
["bitfinex","ETHUSD",1763855475142,0.002,2777.5,2777.4,2.26969664]
["bitfinex","ETHUSD",1763855475333,0.002,2777.8,2777.7,4.87937091]
["bitfinex","ETHUSD",1763855475652,0.002,2777.8,2777.7,1.42409149]
["bitfinex","ETHUSD",1763855475956,0.002,2777.8,2777.7,1.371604]
["bitfinex","ETHUSD",1763855479393,0.002,2777.8,2777.7,5.34398227]
["bitfinex","ETHUSD",1763855479673,0.002,2778.1,2777.8,0.405504]
["bitfinex","ETHUSD",1763855479871,0.002,2778.1,2778.0,0.4901]
["bitfinex","ETHUSD",1763855480476,0.002,2778.1,2777.8,1.78849664]
["bitfinex","ETHUSD",1763855480477,0.002,2778.1,2777.8,1.31249664]
["bitfinex","ETHUSD",1763855480678,0.002,2778.1,2777.7,4.11664328]
["bitfinex","ETHUSD",1763855480679,0.002,2778.1,2778.0,0.405504]
["bitfinex","ETHUSD",1763855480839,0.002,2778.1,2778.0,0.895604]
["bitfinex","ETHUSD",1763855481040,0.002,2778.1,2778.0,1.371604]
["bitfinex","ETHUSD",1763855481481,0.002,2778.1,2778.0,2.27859664]
["bitfinex","ETHUSD",1763855483381,0.5626,2778.1,2777.2,0.476]
["bitfinex","ETHUSD",1763855483577,0.4661,2778.1,2777.0,0.476]
["bitfinex","ETHUSD",1763855483883,0.4661,2778.1,2777.2,0.476]
["bitfinex","ETHUSD",1763855484288,0.002,2778.1,2777.3,0.405504]
["bitfinex","ETHUSD",1763855484584,0.002,2778.1,2777.4,0.476]
["bitfinex","ETHUSD",1763855485466,0.4698,2778.1,2777.4,0.476]
["bitfinex","ETHUSD",1763855487699,0.4698,2778.1,2777.2,0.405504]
["bitfinex","ETHUSD",1763855487902,0.0965,2777.5,2776.8,0.405504]
["bitfinex","ETHUSD",1763855488210,0.0965,2777.5,2777.1,0.001]
["bitfinex","ETHUSD",1763855488490,0.7449,2777.5,2777.1,0.001]
["bitfinex","ETHUSD",1763855489185,0.0965,2777.5,2777.1,0.1966]
["bitfinex","ETHUSD",1763855489488,0.1815,2777.9,2777.4,0.4901]
["bitfinex","ETHUSD",1763855489857,0.6493,2777.9,2777.4,0.4901]
["bitfinex","ETHUSD",1763855491574,0.002,2778.1,2777.8,0.4901]
["bitfinex","ETHUSD",1763855494012,0.002,2778.1,2777.1,0.001]
["bitfinex","ETHUSD",1763855494013,0.278,2777.9,2777.1,0.001]
["bitfinex","ETHUSD",1763855494219,0.1815,2777.9,2777.1,0.001]
["bitfinex","ETHUSD",1763855494415,0.4678,2777.8,2777.1,0.001]
["bitfinex","ETHUSD",1763855495100,0.0965,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855496797,0.4641,2777.4,2777.1,0.001]
["bitfinex","ETHUSD",1763855497198,0.1815,2777.9,2777.1,0.001]
["bitfinex","ETHUSD",1763855497398,0.4916,2777.6,2777.1,0.001]
["bitfinex","ETHUSD",1763855498581,0.0729,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855500727,0.4916,2777.6,2777.1,0.001]
["bitfinex","ETHUSD",1763855500892,0.4916,2777.6,2777.1,0.4539]
["bitfinex","ETHUSD",1763855501225,0.0729,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855501605,0.5298,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855502208,0.0729,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855502618,0.4569,2777.7,2777.1,0.4539]
["bitfinex","ETHUSD",1763855503328,0.4569,2777.7,2777.1,0.001]
["bitfinex","ETHUSD",1763855503494,0.1073,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855505339,0.5607,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855507583,3.48885,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855507788,4.74472764,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855509254,1.81657764,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855509488,1.46769264,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855510493,2.03286066,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855511859,6.65322066,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855512898,5.79847066,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855513281,6.1326652,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855513595,6.74593172,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855515085,6.1807637,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855515985,5.7513287,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855517598,4.9267777,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855517768,2.4151537,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855517968,1.80188718,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855519162,2.36706201,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855519467,5.39278701,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855519774,20.67700537,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855519977,20.35215937,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855520202,22.80526329,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855520572,23.31548029,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855520772,22.89787288,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855520973,23.31548029,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855521174,22.48466288,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855521675,11.49021793,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855521989,7.39486093,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855522293,10.99560988,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855522788,5.96763088,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855523005,26.87877288,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763855523323,19.789156,2776.8,2776.6,0.001]
["bitfinex","ETHUSD",1763855523468,26.40732688,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763855523666,4.1839881,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763855523900,7.2126891,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763855524875,9.0748341,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763855525301,12.67623144,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763855525526,14.32326214,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763855526017,14.32826214,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763855526321,10.7268648,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763855526832,9.9196838,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763855526997,14.39533414,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763855527821,10.7939368,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763855528031,10.9539218,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763855529028,11.1097118,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763855529233,10.8557118,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763855529728,6.1970808,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763855529930,9.79847814,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763855530107,25.67797614,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763855530305,24.65222247,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763855530998,12.08315047,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763855531203,40.70942608,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1763855531497,40.70942608,2776.7,2775.9,0.001]
["bitfinex","ETHUSD",1763855531498,0.405504,2776.3,2775.9,0.001]
["bitfinex","ETHUSD",1763855531723,26.46920059,2776.3,2775.9,0.001]
["bitfinex","ETHUSD",1763855532035,24.1593368,2776.3,2775.9,0.001]
["bitfinex","ETHUSD",1763855532202,23.9053368,2776.3,2775.9,0.001]
["bitfinex","ETHUSD",1763855532803,26.25069583,2776.3,2775.9,0.001]
["bitfinex","ETHUSD",1763855533030,22.67152625,2776.3,2775.9,0.001]
["bitfinex","ETHUSD",1763855533331,26.25452964,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1763855533536,26.25452964,2776.0,2774.0,0.1956]
["bitfinex","ETHUSD",1763855533537,0.1849,2775.3,2773.2,0.14449222]
["bitfinex","ETHUSD",1763855533732,14.634878,2774.8,2773.4,0.6552]
["bitfinex","ETHUSD",1763855533921,0.33401446,2774.7,2773.5,0.4578]
["bitfinex","ETHUSD",1763855534119,0.90699264,2775.0,2774.6,0.6532]
["bitfinex","ETHUSD",1763855534319,0.3328893,2774.9,2774.6,0.6532]
["bitfinex","ETHUSD",1763855534520,0.48259655,2775.2,2774.6,0.4676]
["bitfinex","ETHUSD",1763855534723,0.90699264,2774.9,2774.6,0.4676]
["bitfinex","ETHUSD",1763855534921,0.4697,2775.0,2774.6,0.4676]
["bitfinex","ETHUSD",1763855535110,0.90699264,2775.0,2774.6,0.4676]
["bitfinex","ETHUSD",1763855535314,0.90699264,2775.1,2774.6,0.4676]
["bitfinex","ETHUSD",1763855535514,0.33238528,2775.0,2774.6,0.4676]
["bitfinex","ETHUSD",1763855536201,0.33238528,2775.0,2774.6,0.9254]
["bitfinex","ETHUSD",1763855536417,3.35077264,2775.0,2774.6,0.9254]
["bitfinex","ETHUSD",1763855536612,0.4697,2775.1,2774.6,0.4676]
["bitfinex","ETHUSD",1763855536836,0.48259655,2775.2,2774.6,0.4676]
["bitfinex","ETHUSD",1763855537137,0.48259655,2775.2,2774.4,0.1856]
["bitfinex","ETHUSD",1763855537138,0.1849,2775.7,2775.1,0.4676]
["bitfinex","ETHUSD",1763855537432,0.33223572,2775.8,2775.2,0.4676]
["bitfinex","ETHUSD",1763855537634,2.055722,2775.7,2775.2,0.4676]
["bitfinex","ETHUSD",1763855537942,0.90699264,2775.5,2775.2,0.4676]
["bitfinex","ETHUSD",1763855538116,3.38851264,2775.6,2775.2,0.9254]
["bitfinex","ETHUSD",1763855538316,1.50604621,2775.7,2775.2,0.9254]
["bitfinex","ETHUSD",1763855538833,0.59905357,2775.7,2775.2,0.9254]
["bitfinex","ETHUSD",1763855539038,1.50604621,2775.7,2775.2,0.9254]
["bitfinex","ETHUSD",1763855539337,0.51086476,2775.6,2775.2,0.9254]
["bitfinex","ETHUSD",1763855540738,0.51086476,2775.6,2775.3,0.4578]
["bitfinex","ETHUSD",1763855541032,0.97698166,2776.0,2775.5,0.4676]
["bitfinex","ETHUSD",1763855541227,0.33216155,2775.9,2775.5,0.4676]
["bitfinex","ETHUSD",1763855541629,1.23915419,2775.9,2775.5,0.4676]
["bitfinex","ETHUSD",1763855541812,0.33216155,2775.8,2775.5,0.4676]
["bitfinex","ETHUSD",1763855542340,0.97698166,2776.0,2775.5,0.4676]
["bitfinex","ETHUSD",1763855542640,0.90699264,2775.4,2774.5,0.001]
["bitfinex","ETHUSD",1763855542942,0.90699264,2775.6,2774.6,0.4578]
["bitfinex","ETHUSD",1763855543154,2.440747,2775.5,2774.6,0.4578]
["bitfinex","ETHUSD",1763855543357,0.37532436,2775.5,2774.6,0.4578]
["bitfinex","ETHUSD",1763855543651,0.90699264,2775.5,2774.6,0.4578]
["bitfinex","ETHUSD",1763855544007,0.875204,2775.7,2774.6,0.4578]
["bitfinex","ETHUSD",1763855544214,0.90699264,2775.4,2774.6,0.4578]
["bitfinex","ETHUSD",1763855544418,6.65565,2775.4,2774.5,0.4588]
["bitfinex","ETHUSD",1763855544643,1.11656714,2775.3,2774.5,0.4588]
["bitfinex","ETHUSD",1763855544849,0.90699264,2775.3,2774.5,0.4588]
["bitfinex","ETHUSD",1763855545155,13.320241,2775.4,2774.5,0.4588]
["bitfinex","ETHUSD",1763855545358,9.195488,2775.2,2774.5,0.4588]
["bitfinex","ETHUSD",1763855545920,8.795829,2775.2,2774.5,0.4588]
["bitfinex","ETHUSD",1763855546125,0.90699264,2775.2,2775.1,0.4676]
["bitfinex","ETHUSD",1763855546319,0.90699264,2775.2,2775.1,0.9254]
["bitfinex","ETHUSD",1763855548586,0.90699264,2775.2,2775.1,0.4676]
["bitfinex","ETHUSD",1763855548867,0.0795,2775.2,2774.7,0.4578]
["bitfinex","ETHUSD",1763855549030,0.4697,2775.5,2774.7,0.4578]
["bitfinex","ETHUSD",1763855549361,0.4697,2775.5,2774.8,3.876]
["bitfinex","ETHUSD",1763855549564,0.90699264,2775.5,2774.8,3.876]
["bitfinex","ETHUSD",1763855549742,3.724453,2775.3,2774.8,3.876]
["bitfinex","ETHUSD",1763855550060,1.37669264,2775.5,2774.8,3.876]
["bitfinex","ETHUSD",1763855550258,0.90699264,2775.3,2774.8,3.876]
["bitfinex","ETHUSD",1763855550458,0.4697,2775.5,2774.8,3.876]
["bitfinex","ETHUSD",1763855550662,0.4697,2775.5,2774.8,4.3338]
["bitfinex","ETHUSD",1763855550860,0.4697,2775.5,2774.9,0.4578]
["bitfinex","ETHUSD",1763855551034,0.56556852,2775.4,2774.9,0.4578]
["bitfinex","ETHUSD",1763855551230,0.56556852,2775.4,2774.9,0.89118]
["bitfinex","ETHUSD",1763855551464,0.90699264,2775.9,2775.3,0.4676]
["bitfinex","ETHUSD",1763855551770,0.8988057,2775.8,2775.3,4.3436]
["bitfinex","ETHUSD",1763855551973,0.33326123,2775.7,2775.3,4.8014]
["bitfinex","ETHUSD",1763855552280,0.33326123,2775.7,2775.4,0.4578]
["bitfinex","ETHUSD",1763855552435,0.33326123,2775.7,2775.3,4.3436]
["bitfinex","ETHUSD",1763855552631,2.039898,2775.6,2775.3,4.3436]
["bitfinex","ETHUSD",1763855552882,3.579524,2775.4,2775.3,3.876]
["bitfinex","ETHUSD",1763855553037,0.4709,2775.4,2774.8,3.876]
["bitfinex","ETHUSD",1763855553239,0.90699264,2775.3,2774.8,3.876]
["bitfinex","ETHUSD",1763855553467,0.90699264,2775.3,2774.8,4.3338]
["bitfinex","ETHUSD",1763855553770,0.23731592,2775.5,2775.2,0.4676]
["bitfinex","ETHUSD",1763855553977,0.56554447,2775.8,2775.4,0.4676]
["bitfinex","ETHUSD",1763855554137,0.3334981,2775.7,2775.4,0.4676]
["bitfinex","ETHUSD",1763855554735,2.327071,2775.4,2775.0,3.876]
["bitfinex","ETHUSD",1763855554981,0.2797971,2775.3,2775.0,3.876]
["bitfinex","ETHUSD",1763855555180,0.90699264,2775.4,2775.0,3.876]
["bitfinex","ETHUSD",1763855555473,7.661777,2775.4,2775.0,3.876]
["bitfinex","ETHUSD",1763855555672,1.37669264,2775.4,2775.0,3.876]
["bitfinex","ETHUSD",1763855555867,0.4697,2775.4,2775.0,3.876]
["bitfinex","ETHUSD",1763855556264,1.4142743,2775.7,2775.0,3.876]
["bitfinex","ETHUSD",1763855556469,0.53169175,2775.6,2775.0,4.3504]
["bitfinex","ETHUSD",1763855556680,2.37412,2775.5,2775.0,4.3504]
["bitfinex","ETHUSD",1763855556983,0.33370987,2775.4,2775.0,4.3504]
["bitfinex","ETHUSD",1763855557191,0.90699264,2775.4,2775.0,4.3504]
["bitfinex","ETHUSD",1763855557370,0.90699264,2775.4,2775.0,3.876]
["bitfinex","ETHUSD",1763855557578,0.36591126,2775.3,2775.0,3.876]
["bitfinex","ETHUSD",1763855557760,2.286986,2775.3,2775.0,3.876]
["bitfinex","ETHUSD",1763855557959,0.0763,2775.1,2775.0,3.876]
["bitfinex","ETHUSD",1763855558170,0.0763,2775.1,2774.8,3.876]
["bitfinex","ETHUSD",1763855558355,0.97618166,2775.5,2774.8,3.876]
["bitfinex","ETHUSD",1763855558546,0.33383552,2775.4,2775.0,0.001]
["bitfinex","ETHUSD",1763855558946,0.4679,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763855560980,0.5492,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763855561179,0.88334453,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763855561843,1.44894373,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763855562047,1.68453737,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763855562778,9.17100501,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763855562991,8.84179701,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763855563180,7.97704701,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763855563359,2.04233001,2775.1,2775.0,0.4988]
["bitfinex","ETHUSD",1763855563695,1.80673637,2775.1,2775.0,0.4988]
["bitfinex","ETHUSD",1763855564058,1.80673637,2775.1,2775.0,4.3748]
["bitfinex","ETHUSD",1763855566793,1.80673637,2775.1,2775.0,4.8502]
["bitfinex","ETHUSD",1763855566983,1.24113717,2775.1,2775.0,4.8502]
["bitfinex","ETHUSD",1763855567784,1.24113717,2775.1,2775.0,3.877]
["bitfinex","ETHUSD",1763855568282,1.24113717,2775.1,2775.0,4.3748]
["bitfinex","ETHUSD",1763855568481,1.31753717,2775.1,2775.0,3.877]
["bitfinex","ETHUSD",1763855568789,4.64033817,2775.1,2775.0,3.877]
["bitfinex","ETHUSD",1763855569088,1.24113717,2775.1,2775.0,4.3748]
["bitfinex","ETHUSD",1763855569996,1.24113717,2775.1,2775.0,0.4988]
["bitfinex","ETHUSD",1763855570172,1.24113717,2775.1,2775.0,0.9742]
["bitfinex","ETHUSD",1763855570368,1.2298651,2775.1,2775.0,0.9742]
["bitfinex","ETHUSD",1763855574001,0.90699264,2775.1,2775.0,0.9742]
["bitfinex","ETHUSD",1763855574798,0.90699264,2775.1,2775.0,0.4988]
["bitfinex","ETHUSD",1763855575970,0.90699264,2775.1,2775.0,4.3748]
["bitfinex","ETHUSD",1763855576378,0.90699264,2775.1,2775.0,4.8502]
["bitfinex","ETHUSD",1763855577172,0.90699264,2775.1,2775.0,0.9742]
["bitfinex","ETHUSD",1763855577375,0.90699264,2775.1,2775.0,0.4988]
["bitfinex","ETHUSD",1763855577878,0.90899264,2775.1,2775.0,0.4988]
["bitfinex","ETHUSD",1763855579304,0.90899264,2775.1,2775.0,0.9742]
["bitfinex","ETHUSD",1763855579708,0.002,2775.1,2775.0,0.9742]
["bitfinex","ETHUSD",1763855581321,0.002,2775.1,2775.0,2.05821881]
["bitfinex","ETHUSD",1763855583189,0.002,2775.1,2775.0,0.9742]
["bitfinex","ETHUSD",1763855590037,0.002,2775.1,2775.0,1.88119264]
["bitfinex","ETHUSD",1763855590614,0.002,2775.1,2775.0,2.32273267]
["bitfinex","ETHUSD",1763855590818,0.002,2775.1,2775.0,2.28669664]
["bitfinex","ETHUSD",1763855591749,0.002,2775.1,2775.0,0.9742]
["bitfinex","ETHUSD",1763855593018,0.002,2775.1,2775.0,1.36931748]
["bitfinex","ETHUSD",1763855594647,0.002,2775.1,2775.0,5.25328488]
["bitfinex","ETHUSD",1763855595554,0.002,2775.1,2775.0,2.29181012]
["bitfinex","ETHUSD",1763855595753,0.002,2775.1,2775.0,1.89669264]
["bitfinex","ETHUSD",1763855599575,0.002,2775.6,2775.5,3.872]
["bitfinex","ETHUSD",1763855599881,0.0735,2775.6,2775.5,3.872]
["bitfinex","ETHUSD",1763855600588,0.5472,2775.6,2775.5,3.872]
["bitfinex","ETHUSD",1763855602075,0.0735,2775.6,2775.5,3.872]
["bitfinex","ETHUSD",1763855602486,0.5472,2775.6,2775.5,3.872]
["bitfinex","ETHUSD",1763855603573,0.0735,2775.6,2775.5,3.872]
["bitfinex","ETHUSD",1763855606362,0.0735,2775.6,2775.1,0.4909]
["bitfinex","ETHUSD",1763855613766,0.0047,2775.2,2775.0,0.001]
["bitfinex","ETHUSD",1763855614480,0.4737,2775.5,2775.0,0.001]
["bitfinex","ETHUSD",1763855615293,0.002,2775.6,2775.0,0.001]
["bitfinex","ETHUSD",1763855615866,0.33767128,2775.6,2775.0,0.001]
["bitfinex","ETHUSD",1763855617901,0.002,2775.6,2775.0,0.001]
["bitfinex","ETHUSD",1763855618995,0.33735469,2775.6,2775.0,0.001]
["bitfinex","ETHUSD",1763855619201,0.002,2775.6,2775.0,0.001]
["bitfinex","ETHUSD",1763855619687,0.3374147,2775.6,2775.0,0.001]
["bitfinex","ETHUSD",1763855619883,0.0567,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763855623282,0.0567,2775.1,2775.0,3.873]
["bitfinex","ETHUSD",1763855625217,0.002,2775.6,2775.0,5.2047]
["bitfinex","ETHUSD",1763855625383,0.002,2775.6,2775.5,0.4834]
["bitfinex","ETHUSD",1763855625788,0.002,2775.6,2775.5,0.9443]
["bitfinex","ETHUSD",1763855626323,0.002,2775.6,2775.5,4.8163]
["bitfinex","ETHUSD",1763855626622,0.002,2775.6,2775.5,5.29793]
["bitfinex","ETHUSD",1763855630404,0.002,2775.7,2775.6,3.87]
["bitfinex","ETHUSD",1763855631028,0.455,2775.7,2775.6,3.87]
["bitfinex","ETHUSD",1763855631205,0.551,2775.7,2775.6,3.87]
["bitfinex","ETHUSD",1763855631650,0.455,2775.7,2775.6,3.87]
["bitfinex","ETHUSD",1763855631871,0.551,2775.7,2775.6,3.87]
["bitfinex","ETHUSD",1763855632855,0.455,2775.7,2775.6,3.87]
["bitfinex","ETHUSD",1763855634937,0.455,2775.7,2775.2,0.4609]
["bitfinex","ETHUSD",1763855641756,0.551,2775.7,2775.2,0.4609]
["bitfinex","ETHUSD",1763855641964,0.455,2775.7,2775.2,0.4609]
["bitfinex","ETHUSD",1763855649677,0.002,2775.7,2775.6,0.4517]
["bitfinex","ETHUSD",1763855649886,0.002,2775.7,2775.6,3.63999174]
["bitfinex","ETHUSD",1763855650039,0.0553,2775.7,2775.6,0.36399917]
["bitfinex","ETHUSD",1763855650243,0.5483,2775.7,2775.3,0.455]
["bitfinex","ETHUSD",1763855650468,0.5483,2775.7,2775.1,0.001]
["bitfinex","ETHUSD",1763855650769,0.0553,2775.7,2775.1,0.4588]
["bitfinex","ETHUSD",1763855650965,0.0553,2775.7,2775.6,0.4517]
["bitfinex","ETHUSD",1763855650966,0.002,2775.7,2775.6,0.4517]
["bitfinex","ETHUSD",1763855651470,0.002,2775.7,2775.1,0.9156]
["bitfinex","ETHUSD",1763855651471,0.0553,2775.7,2775.1,0.9156]
["bitfinex","ETHUSD",1763855653972,0.0553,2775.7,2775.1,0.4578]
["bitfinex","ETHUSD",1763855654168,0.0553,2775.7,2775.2,0.4937]
["bitfinex","ETHUSD",1763855654367,0.4962,2775.6,2775.1,0.001]
["bitfinex","ETHUSD",1763855654557,0.0533,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763855654966,0.545,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763855655194,0.88085674,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763855655347,0.545,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763855655863,0.0533,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763855657583,0.33560339,2775.4,2775.1,0.4527]
["bitfinex","ETHUSD",1763855658695,0.33560339,2775.4,2775.1,0.001]
["bitfinex","ETHUSD",1763855658871,0.0533,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763855659778,0.56555374,2775.5,2775.1,0.4527]
["bitfinex","ETHUSD",1763855660390,0.56555374,2775.5,2775.4,0.4517]
["bitfinex","ETHUSD",1763855660591,0.002,2775.7,2775.4,1.65949917]
["bitfinex","ETHUSD",1763855660890,0.002,2775.7,2775.4,1.20269917]
["bitfinex","ETHUSD",1763855661668,0.002,2775.7,2775.6,0.4517]
["bitfinex","ETHUSD",1763855663892,0.002,2775.7,2775.6,4.3217]
["bitfinex","ETHUSD",1763855665701,0.0553,2775.7,2775.6,3.87]
["bitfinex","ETHUSD",1763855666880,0.002,2775.7,2775.6,3.87]
["bitfinex","ETHUSD",1763855668601,0.0597,2775.7,2775.6,3.87]
["bitfinex","ETHUSD",1763855669401,0.5471,2775.7,2775.6,3.87]
["bitfinex","ETHUSD",1763855669903,1.07962696,2775.7,2775.6,3.87]
["bitfinex","ETHUSD",1763855674018,4.5137816,2775.7,2775.6,3.87]
["bitfinex","ETHUSD",1763855674387,2.55211655,2775.7,2775.6,3.87]
["bitfinex","ETHUSD",1763855675087,1.9866196,2775.7,2775.6,3.87]
["bitfinex","ETHUSD",1763855675618,1.9866196,2775.7,2775.4,0.001]
["bitfinex","ETHUSD",1763855675820,1.03010532,2775.6,2775.4,0.001]
["bitfinex","ETHUSD",1763855676119,0.0533,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855676324,0.5081,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855677316,0.38827019,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855677541,0.84307019,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855677719,6.91918443,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855678091,7.48474654,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855678702,13.62348096,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855678906,10.02052654,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855679136,13.62348096,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855679832,15.70633596,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855680205,15.85082609,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855680839,12.27754467,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855681138,9.24364867,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855681837,2.68936367,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855682044,9.34760867,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855682198,8.88244767,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855682835,12.48540209,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855683134,9.34696067,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855683497,12.94991509,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855683934,13.95871809,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855684115,10.35576367,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855684316,9.19003767,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855684523,8.70036567,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855685044,9.17925367,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855685542,8.70036567,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855686042,8.94443067,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855686525,8.68986567,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855687169,13.72813909,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855688147,18.74767109,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855688343,17.25455309,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855688569,16.09730298,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855688734,16.50280698,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855688940,19.96684643,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855689141,39.59629943,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855689337,35.95202751,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855690359,40.04543151,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855691765,40.61106271,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855692259,10.61106271,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855692459,40.61106271,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855694592,20.72920413,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855694793,5.21743476,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855694979,5.28423476,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855695173,8.88718918,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855695496,21.05861418,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855696495,22.70170718,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855697395,22.70026318,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855697698,23.18792105,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855698366,23.57589605,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855698606,22.54089605,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855698771,18.93794163,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855699107,3.14129463,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855699314,5.30165063,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855699594,7.46679863,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855699998,6.97914076,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855700364,6.64845376,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855700565,7.22657176,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855700760,13.80590776,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855700965,14.77196563,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855701592,27.55315863,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855701786,26.04073763,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855701985,25.64274163,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855702722,1.04509152,2775.5,2775.4,0.9479]
["bitfinex","ETHUSD",1763855702874,0.33497019,2775.5,2775.4,0.9479]
["bitfinex","ETHUSD",1763855703275,0.002,2775.6,2775.4,0.9479]
["bitfinex","ETHUSD",1763855703471,0.002,2775.6,2775.5,0.9469]
["bitfinex","ETHUSD",1763855709212,0.002,2775.6,2775.5,4.8169]
["bitfinex","ETHUSD",1763855717145,0.002,2775.6,2775.5,4.8179]
["bitfinex","ETHUSD",1763855717975,0.002,2775.6,2775.5,5.29979]
["bitfinex","ETHUSD",1763855718284,0.002,2775.6,2775.5,8.27617158]
["bitfinex","ETHUSD",1763855718430,0.002,2775.6,2775.5,5.29979]
["bitfinex","ETHUSD",1763855722225,0.4879,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855722838,0.002,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855723149,0.002,2775.6,2775.5,0.4518]
["bitfinex","ETHUSD",1763855723349,0.002,2775.6,2775.5,0.93]
["bitfinex","ETHUSD",1763855724535,0.002,2775.6,2775.5,0.4518]
["bitfinex","ETHUSD",1763855726263,0.0791,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855726968,0.002,2775.6,2775.5,0.93]
["bitfinex","ETHUSD",1763855727171,0.002,2775.6,2775.5,1.4101]
["bitfinex","ETHUSD",1763855727341,0.002,2775.6,2775.5,5.2801]
["bitfinex","ETHUSD",1763855728673,0.002,2775.6,2775.5,1.4101]
["bitfinex","ETHUSD",1763855730065,0.002,2775.6,2775.5,0.93]
["bitfinex","ETHUSD",1763855734663,0.002,2775.6,2775.5,3.90638158]
["bitfinex","ETHUSD",1763855734863,0.002,2775.6,2775.5,0.93]
["bitfinex","ETHUSD",1763855743203,0.002,2776.2,2775.5,0.93]
["bitfinex","ETHUSD",1763855743204,0.002,2776.2,2775.9,0.4808]
["bitfinex","ETHUSD",1763855743409,0.002,2776.2,2776.1,0.6786]
["bitfinex","ETHUSD",1763855743722,0.002,2776.2,2775.7,0.1978]
["bitfinex","ETHUSD",1763855743895,0.002,2776.2,2775.8,0.486]
["bitfinex","ETHUSD",1763855744096,0.002,2776.2,2776.1,0.4808]
["bitfinex","ETHUSD",1763855745509,0.002,2776.2,2776.1,0.9668]
["bitfinex","ETHUSD",1763855745895,0.002,2776.2,2776.1,4.1538878]
["bitfinex","ETHUSD",1763855746112,0.002,2776.2,2776.1,0.9668]
["bitfinex","ETHUSD",1763855746630,0.002,2776.2,2776.1,1.44368]
["bitfinex","ETHUSD",1763855746928,0.002,2776.2,2776.1,0.9668]
["bitfinex","ETHUSD",1763855752244,0.002,2776.2,2776.1,0.4808]
["bitfinex","ETHUSD",1763855753520,0.002,2776.2,2776.1,0.9668]
["bitfinex","ETHUSD",1763855757080,0.002,2776.2,2776.1,0.4808]
["bitfinex","ETHUSD",1763855757982,0.002,2776.2,2776.1,4.1538878]
["bitfinex","ETHUSD",1763855758144,0.002,2776.2,2776.1,1.38218878]
["bitfinex","ETHUSD",1763855758345,0.002,2776.2,2776.1,0.9668]
["bitfinex","ETHUSD",1763855759047,0.002,2776.2,2776.1,0.4808]
["bitfinex","ETHUSD",1763855761281,0.4869,2776.2,2775.7,1.07098878]
["bitfinex","ETHUSD",1763855761482,0.0644,2775.8,2775.5,0.001]
["bitfinex","ETHUSD",1763855761683,0.002,2776.2,2775.5,0.487]
["bitfinex","ETHUSD",1763855761887,0.002,2776.2,2775.7,0.4808]
["bitfinex","ETHUSD",1763855762337,0.4672,2776.2,2775.5,0.001]
["bitfinex","ETHUSD",1763855762518,0.002,2776.2,2775.6,0.486]
["bitfinex","ETHUSD",1763855764091,0.4672,2776.2,2775.5,0.001]
["bitfinex","ETHUSD",1763855765786,0.0839,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855766006,0.4614,2775.9,2775.6,3.7781]
["bitfinex","ETHUSD",1763855766185,0.4614,2776.1,2775.6,3.7781]
["bitfinex","ETHUSD",1763855770015,0.0046,2775.7,2775.6,3.7781]
["bitfinex","ETHUSD",1763855770428,0.4615,2775.7,2775.6,3.7781]
["bitfinex","ETHUSD",1763855771023,1.02696647,2775.7,2775.6,3.7781]
["bitfinex","ETHUSD",1763855775020,0.4615,2775.7,2775.6,3.7781]
["bitfinex","ETHUSD",1763855775922,0.0046,2775.7,2775.6,3.7781]
["bitfinex","ETHUSD",1763855776335,0.4615,2775.7,2775.6,3.7781]
["bitfinex","ETHUSD",1763855778333,0.0046,2775.7,2775.6,3.7781]
["bitfinex","ETHUSD",1763855778652,0.002,2776.2,2775.6,4.2308]
["bitfinex","ETHUSD",1763855778821,0.002,2776.2,2776.1,0.4527]
["bitfinex","ETHUSD",1763855779023,0.002,2776.2,2775.7,4.2504]
["bitfinex","ETHUSD",1763855779245,0.4634,2776.2,2775.7,4.2504]
["bitfinex","ETHUSD",1763855779548,0.4634,2776.2,2775.7,3.7781]
["bitfinex","ETHUSD",1763855779746,0.4634,2776.2,2775.7,4.241041]
["bitfinex","ETHUSD",1763855779950,0.4634,2776.2,2775.8,3.7781]
["bitfinex","ETHUSD",1763855781855,0.002,2776.2,2775.8,3.7781]
["bitfinex","ETHUSD",1763855782235,0.4614,2776.1,2775.8,3.7781]
["bitfinex","ETHUSD",1763855782435,0.0046,2775.9,2775.8,3.7781]
["bitfinex","ETHUSD",1763855782650,0.4615,2775.9,2775.8,3.7781]
["bitfinex","ETHUSD",1763855783048,0.0046,2775.9,2775.8,3.7781]
["bitfinex","ETHUSD",1763855783362,0.4634,2776.2,2775.8,3.7781]
["bitfinex","ETHUSD",1763855783561,0.79629354,2776.1,2775.8,3.7781]
["bitfinex","ETHUSD",1763855783736,0.4614,2776.1,2775.9,3.7781]
["bitfinex","ETHUSD",1763855783942,0.4615,2776.0,2775.9,3.7781]
["bitfinex","ETHUSD",1763855785562,6.47288,2776.0,2775.9,3.7781]
["bitfinex","ETHUSD",1763855785758,6.80788104,2776.0,2775.9,3.7781]
["bitfinex","ETHUSD",1763855785965,7.53446395,2776.0,2775.9,3.7781]
["bitfinex","ETHUSD",1763855788650,8.44145659,2776.0,2775.9,3.7781]
["bitfinex","ETHUSD",1763855788848,9.00691674,2776.0,2775.9,3.7781]
["bitfinex","ETHUSD",1763855789872,8.44145659,2776.0,2775.9,3.7781]
["bitfinex","ETHUSD",1763855790971,2.43007659,2776.0,2775.6,3.7781]
["bitfinex","ETHUSD",1763855791175,1.35811748,2775.9,2775.6,3.7781]
["bitfinex","ETHUSD",1763855791473,0.0046,2775.7,2775.6,3.7781]
["bitfinex","ETHUSD",1763855791839,0.79650104,2775.7,2775.6,3.7781]
["bitfinex","ETHUSD",1763855792040,0.33960104,2775.7,2775.6,3.7781]
["bitfinex","ETHUSD",1763855792473,0.0046,2775.7,2775.6,3.7781]
["bitfinex","ETHUSD",1763855792839,0.33500104,2775.8,2775.6,3.7781]
["bitfinex","ETHUSD",1763855794474,0.0091,2775.7,2775.6,3.7781]
["bitfinex","ETHUSD",1763855794877,0.34410104,2775.7,2775.6,3.7781]
["bitfinex","ETHUSD",1763855795368,0.0091,2775.7,2775.6,3.7781]
["bitfinex","ETHUSD",1763855795572,0.33500104,2775.9,2775.6,3.7781]
["bitfinex","ETHUSD",1763855796076,0.33500104,2775.9,2775.7,3.7781]
["bitfinex","ETHUSD",1763855796280,0.4614,2775.8,2775.7,3.7781]
["bitfinex","ETHUSD",1763855796481,0.80100104,2775.8,2775.7,3.7781]
["bitfinex","ETHUSD",1763855798281,0.90699264,2775.7,2775.5,0.001]
["bitfinex","ETHUSD",1763855798486,0.78970104,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855798989,0.33500104,2775.6,2775.5,0.4881]
["bitfinex","ETHUSD",1763855799197,1.24199368,2775.9,2775.5,0.4881]
["bitfinex","ETHUSD",1763855799512,0.33500104,2775.8,2775.5,0.4881]
["bitfinex","ETHUSD",1763855800155,0.33500104,2775.8,2775.5,0.9675]
["bitfinex","ETHUSD",1763855800763,0.33500104,2775.8,2775.7,0.4871]
["bitfinex","ETHUSD",1763855801288,0.002,2775.9,2775.7,0.9665]
["bitfinex","ETHUSD",1763855801493,0.002,2775.9,2775.8,0.4871]
["bitfinex","ETHUSD",1763855805293,0.002,2775.9,2775.8,0.9665]
["bitfinex","ETHUSD",1763855806065,0.56746828,2775.9,2775.8,0.9665]
["bitfinex","ETHUSD",1763855806274,0.90306254,2775.9,2775.8,0.9665]
["bitfinex","ETHUSD",1763855806488,0.90306254,2775.9,2775.8,4.2652]
["bitfinex","ETHUSD",1763855806680,0.90306254,2775.9,2775.8,5.17112]
["bitfinex","ETHUSD",1763855807324,0.90306254,2775.9,2775.8,4.69172]
["bitfinex","ETHUSD",1763855807788,1.35656254,2775.9,2775.8,3.7781]
["bitfinex","ETHUSD",1763855809670,0.90306254,2775.9,2775.8,3.7781]
["bitfinex","ETHUSD",1763855811971,1.35216254,2775.9,2775.8,3.7781]
["bitfinex","ETHUSD",1763855812783,2.27605518,2775.9,2775.8,3.7781]
["bitfinex","ETHUSD",1763855815106,2.27643143,2775.9,2775.8,3.7781]
["bitfinex","ETHUSD",1763855815406,6.5839629,2775.9,2775.8,3.7781]
["bitfinex","ETHUSD",1763855815603,6.1827539,2775.9,2775.8,3.7781]
["bitfinex","ETHUSD",1763855816176,5.61728562,2775.9,2775.8,3.7781]
["bitfinex","ETHUSD",1763855816377,5.55899462,2775.9,2775.8,3.7781]
["bitfinex","ETHUSD",1763855817410,2.23623462,2775.9,2775.8,3.7781]
["bitfinex","ETHUSD",1763855817589,6.15991162,2775.9,2775.8,3.7781]
["bitfinex","ETHUSD",1763855818300,2.23623462,2775.9,2775.8,3.7781]
["bitfinex","ETHUSD",1763855818480,4.99771162,2775.9,2775.8,3.7781]
["bitfinex","ETHUSD",1763855819181,2.21933462,2775.9,2775.8,3.7781]
["bitfinex","ETHUSD",1763855819612,4.35625962,2775.9,2775.8,3.7781]
["bitfinex","ETHUSD",1763855820212,4.35625962,2775.9,2775.5,0.4804]
["bitfinex","ETHUSD",1763855820213,2.21933462,2775.9,2775.5,0.4804]
["bitfinex","ETHUSD",1763855820506,0.33597051,2775.8,2775.5,0.4804]
["bitfinex","ETHUSD",1763855820712,0.33597051,2775.8,2775.5,0.001]
["bitfinex","ETHUSD",1763855821509,1.2737123,2775.8,2775.5,0.001]
["bitfinex","ETHUSD",1763855821808,0.0046,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855822180,0.33597051,2775.7,2775.5,0.001]
["bitfinex","ETHUSD",1763855822687,0.0046,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855823004,0.33597051,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855823409,0.34507051,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855824090,5.14882106,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855824285,10.00233406,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855824892,5.80945031,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855825289,6.26185031,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855825905,9.23813358,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855828834,1.38743867,2775.6,2775.5,0.9515]
["bitfinex","ETHUSD",1763855829004,1.24296315,2775.6,2775.5,0.9515]
["bitfinex","ETHUSD",1763855834237,0.33797051,2775.6,2775.5,0.9515]
["bitfinex","ETHUSD",1763855834536,0.002,2775.6,2775.5,0.9515]
["bitfinex","ETHUSD",1763855836739,0.4634,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855837238,0.33781056,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855837444,0.33781056,2775.6,2775.5,0.4606]
["bitfinex","ETHUSD",1763855838551,0.79471056,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855838749,3.78009383,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855838954,1.7108032,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855839124,2.23606314,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855839742,2.22696314,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855839952,1.2448032,2775.6,2775.5,0.4606]
["bitfinex","ETHUSD",1763855840241,1.2448032,2775.6,2775.5,0.9515]
["bitfinex","ETHUSD",1763855840444,1.2448032,2775.6,2775.5,0.4606]
["bitfinex","ETHUSD",1763855841128,1.2448032,2775.6,2775.5,0.9515]
["bitfinex","ETHUSD",1763855841332,1.2448032,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855841333,1.7062032,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855841533,2.23560315,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855841736,8.23656442,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855841955,7.33118642,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855842246,7.47565725,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855843037,7.53444725,2775.6,2775.5,3.7791]
["bitfinex","ETHUSD",1763855843752,4.55816398,2775.6,2775.5,3.7791]
["bitfinex","ETHUSD",1763855845446,7.53444725,2775.6,2775.5,3.7791]
["bitfinex","ETHUSD",1763855845649,20.57706786,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855845807,19.48474686,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855846225,22.46103013,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855846424,19.48474686,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855846738,23.70600613,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855846922,24.55529608,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855847529,34.07159208,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855848651,35.87698408,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855849554,13.19025908,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855849858,35.87697708,2775.6,2775.5,0.001]
["bitfinex","ETHUSD",1763855850555,32.16178659,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855850868,36.6597033,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1763855851556,0.405504,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763855851738,18.22258637,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763855852073,18.23168637,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763855852274,20.55968388,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763855852640,32.90169988,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763855852839,25.66884888,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763855853970,11.02193188,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763855854171,31.11663283,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763855854881,30.38112683,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763855855040,23.88057988,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763855855880,11.02193188,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763855856200,22.10213788,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763855856598,21.45027988,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763855856801,4.02770071,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763855856977,0.48033097,2775.2,2775.1,0.463]
["bitfinex","ETHUSD",1763855857182,0.14452041,2775.2,2775.1,1.1436]
["bitfinex","ETHUSD",1763855857589,3.78562741,2775.2,2775.1,0.463]
["bitfinex","ETHUSD",1763855857904,4.86493561,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763855858112,3.49705061,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763855858410,1.38732361,2775.2,2775.1,1.1436]
["bitfinex","ETHUSD",1763855858570,1.2428032,2775.2,2775.1,1.1436]
["bitfinex","ETHUSD",1763855859107,1.2428032,2775.2,2775.1,0.463]
["bitfinex","ETHUSD",1763855859407,6.85253532,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763855859709,6.39563532,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1763855859878,4.48624532,2775.2,2775.1,0.4806]
["bitfinex","ETHUSD",1763855860208,1.80841515,2775.2,2775.1,1.1337]
["bitfinex","ETHUSD",1763855862219,1.47260459,2775.2,2775.1,1.1337]
["bitfinex","ETHUSD",1763855865441,0.002,2775.6,2775.1,4.9118]
["bitfinex","ETHUSD",1763855865733,0.002,2775.6,2775.5,0.4796]
["bitfinex","ETHUSD",1763855866124,0.002,2775.6,2775.5,0.9329]
["bitfinex","ETHUSD",1763855868132,0.002,2775.6,2775.5,4.711]
["bitfinex","ETHUSD",1763855868820,0.002,2775.6,2775.5,5.1821]
["bitfinex","ETHUSD",1763855873550,0.4816,2774.6,2773.4,4.24692462]
["bitfinex","ETHUSD",1763855873710,0.101,2774.9,2773.1,0.1998]
["bitfinex","ETHUSD",1763855873711,0.90699264,2773.8,2773.1,0.1998]
["bitfinex","ETHUSD",1763855873919,1.30308713,2773.7,2773.2,0.4533]
["bitfinex","ETHUSD",1763855874144,0.90699264,2773.6,2773.1,0.1998]
["bitfinex","ETHUSD",1763855874611,0.90699264,2773.6,2773.2,0.4533]
["bitfinex","ETHUSD",1763855876236,1.10612296,2773.6,2772.9,0.1924]
["bitfinex","ETHUSD",1763855876438,1.10612296,2773.6,2773.0,0.4533]
["bitfinex","ETHUSD",1763855877059,1.10612296,2773.6,2772.9,0.1924]
["bitfinex","ETHUSD",1763855877237,1.59862296,2773.6,2772.9,0.1924]
["bitfinex","ETHUSD",1763855877433,4.675349,2773.3,2772.7,0.4533]
["bitfinex","ETHUSD",1763855877834,2.858212,2773.3,2772.7,0.4533]
["bitfinex","ETHUSD",1763855879166,1.08431056,2773.7,2773.2,0.6794]
["bitfinex","ETHUSD",1763855879459,1.08431056,2773.7,2773.3,0.4796]
["bitfinex","ETHUSD",1763855879766,1.08431056,2773.7,2773.3,0.9329]
["bitfinex","ETHUSD",1763855880462,1.30154088,2773.7,2773.3,0.9329]
["bitfinex","ETHUSD",1763855880659,0.90699264,2773.5,2773.3,0.9329]
["bitfinex","ETHUSD",1763855881060,2.802381,2773.6,2773.4,0.4796]
["bitfinex","ETHUSD",1763855881270,0.21723032,2773.7,2773.4,0.4796]
["bitfinex","ETHUSD",1763855882633,2.294905,2773.6,2773.2,0.1998]
["bitfinex","ETHUSD",1763855882833,0.90699264,2773.7,2773.2,0.1998]
["bitfinex","ETHUSD",1763855883034,1.08424394,2773.9,2773.2,0.1998]
["bitfinex","ETHUSD",1763855883235,1.08424394,2773.9,2773.8,0.4796]
["bitfinex","ETHUSD",1763855883448,4.05560964,2774.0,2773.3,0.4533]
["bitfinex","ETHUSD",1763855883652,0.54799128,2774.0,2773.3,0.4533]
["bitfinex","ETHUSD",1763855884061,0.56590347,2774.2,2773.9,0.4796]
["bitfinex","ETHUSD",1763855884236,0.56590347,2774.2,2774.0,0.4796]
["bitfinex","ETHUSD",1763855884641,0.56590347,2774.2,2774.1,0.4796]
["bitfinex","ETHUSD",1763855886374,0.56590347,2774.2,2773.8,0.4533]
["bitfinex","ETHUSD",1763855886576,0.5567,2774.9,2774.1,0.6849]
["bitfinex","ETHUSD",1763855886761,3.73337664,2774.7,2774.3,0.493]
["bitfinex","ETHUSD",1763855886960,2.05118,2774.5,2774.1,0.1919]
["bitfinex","ETHUSD",1763855887380,0.4868721,2774.6,2774.1,0.1919]
["bitfinex","ETHUSD",1763855887673,0.4868721,2774.6,2774.1,0.6807]
["bitfinex","ETHUSD",1763855887882,4.39613774,2774.6,2774.5,0.493]
["bitfinex","ETHUSD",1763855888373,0.5801721,2774.6,2774.2,0.4888]
["bitfinex","ETHUSD",1763855889079,0.90699264,2774.6,2774.5,0.493]
["bitfinex","ETHUSD",1763855889303,0.90699264,2774.9,2774.5,0.493]
["bitfinex","ETHUSD",1763855889439,2.314078,2774.9,2774.5,0.493]
["bitfinex","ETHUSD",1763855889644,4.19082973,2775.1,2774.5,0.9818]
["bitfinex","ETHUSD",1763855889645,4.19082905,2775.1,2774.5,0.9818]
["bitfinex","ETHUSD",1763855889844,0.51945203,2775.0,2774.5,0.9818]
["bitfinex","ETHUSD",1763855890045,2.189739,2774.9,2774.5,0.9818]
["bitfinex","ETHUSD",1763855891366,2.189739,2774.9,2774.1,0.1919]
["bitfinex","ETHUSD",1763855891367,0.0933,2774.6,2773.7,0.4502]
["bitfinex","ETHUSD",1763855891561,0.90699264,2774.4,2773.7,0.4502]
["bitfinex","ETHUSD",1763855891874,1.13534437,2774.5,2773.7,0.4502]
["bitfinex","ETHUSD",1763855892068,0.90699264,2774.3,2773.7,0.4502]
["bitfinex","ETHUSD",1763855892470,1.13534437,2774.5,2773.7,0.4502]
["bitfinex","ETHUSD",1763855892670,0.90699264,2774.3,2773.7,0.4502]
["bitfinex","ETHUSD",1763855892870,3.96451764,2774.4,2773.7,0.4502]
["bitfinex","ETHUSD",1763855893178,0.58735309,2774.5,2773.7,0.4502]
["bitfinex","ETHUSD",1763855893472,1.49434573,2774.5,2773.7,0.4502]
["bitfinex","ETHUSD",1763855893676,2.05244549,2774.5,2773.7,0.4502]
["bitfinex","ETHUSD",1763855894041,0.90699264,2774.3,2773.7,0.4502]
["bitfinex","ETHUSD",1763855894944,2.05244549,2774.5,2773.7,0.4502]
["bitfinex","ETHUSD",1763855895272,3.340338,2774.2,2773.7,0.4502]
["bitfinex","ETHUSD",1763855896056,0.90699264,2773.9,2773.8,3.7781]
["bitfinex","ETHUSD",1763855896377,1.04580513,2773.9,2773.8,3.7781]
["bitfinex","ETHUSD",1763855896543,0.0669,2773.9,2773.8,3.7781]
["bitfinex","ETHUSD",1763855901291,0.90699264,2773.9,2773.8,4.261]
["bitfinex","ETHUSD",1763855901494,8.106875,2773.8,2773.4,0.001]
["bitfinex","ETHUSD",1763855901677,0.0669,2773.5,2773.4,0.001]
["bitfinex","ETHUSD",1763855901878,0.62140789,2773.5,2773.4,0.001]
["bitfinex","ETHUSD",1763855902194,0.97389264,2773.5,2773.4,0.001]
["bitfinex","ETHUSD",1763855902585,0.0669,2773.5,2773.4,0.001]
["bitfinex","ETHUSD",1763855902789,0.33396235,2773.6,2773.4,0.4839]
["bitfinex","ETHUSD",1763855903311,0.90699264,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763855903506,3.51004692,2773.6,2773.5,0.4839]
["bitfinex","ETHUSD",1763855904206,3.51004692,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763855904207,4.22157455,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763855904411,4.28847455,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763855906882,3.95395127,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763855907083,4.28833225,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763855907997,2.01980125,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763855908399,4.10259825,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763855908711,2.01980125,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763855909113,0.33438098,2773.6,2773.5,0.9341]
["bitfinex","ETHUSD",1763855909288,4.234409,2774.1,2773.5,0.9341]
["bitfinex","ETHUSD",1763855909487,0.33439455,2774.0,2773.8,0.4829]
["bitfinex","ETHUSD",1763855909688,0.33439455,2773.9,2773.8,0.4829]
["bitfinex","ETHUSD",1763855909895,0.33439455,2774.1,2773.8,0.4829]
["bitfinex","ETHUSD",1763855910215,0.86724198,2774.1,2773.8,0.4829]
["bitfinex","ETHUSD",1763855910415,0.33439455,2774.0,2773.8,0.4829]
["bitfinex","ETHUSD",1763855912015,2.79505955,2774.0,2773.9,0.4829]
["bitfinex","ETHUSD",1763855912314,2.62507355,2774.0,2773.9,0.4829]
["bitfinex","ETHUSD",1763855912541,0.33439455,2774.0,2773.9,0.9331]
["bitfinex","ETHUSD",1763855912675,0.33439455,2774.3,2773.9,0.9331]
["bitfinex","ETHUSD",1763855912878,0.33456539,2774.2,2774.0,0.4502]
["bitfinex","ETHUSD",1763855913201,0.33456539,2774.1,2774.0,0.4502]
["bitfinex","ETHUSD",1763855913413,0.33656539,2774.5,2774.0,0.4502]
["bitfinex","ETHUSD",1763855913620,0.45280477,2774.4,2774.0,0.9331]
["bitfinex","ETHUSD",1763855913822,0.33456539,2774.3,2774.0,0.9331]
["bitfinex","ETHUSD",1763855914032,0.33456539,2774.3,2774.1,0.4502]
["bitfinex","ETHUSD",1763855914211,0.33456539,2774.3,2774.2,0.4829]
["bitfinex","ETHUSD",1763855914738,4.01339503,2774.3,2774.2,0.4829]
["bitfinex","ETHUSD",1763855914901,1.68837801,2774.3,2774.2,0.4829]
["bitfinex","ETHUSD",1763855915098,1.24155803,2774.3,2774.2,0.4829]
["bitfinex","ETHUSD",1763855917339,0.90699264,2774.2,2773.9,0.4954]
["bitfinex","ETHUSD",1763855917544,0.33456539,2774.1,2773.9,0.4954]
["bitfinex","ETHUSD",1763855917705,2.017809,2774.3,2773.9,0.4954]
["bitfinex","ETHUSD",1763855917905,0.3344156,2774.2,2773.9,0.4954]
["bitfinex","ETHUSD",1763855918108,0.3344156,2774.1,2773.9,0.4954]
["bitfinex","ETHUSD",1763855918306,2.185122,2774.3,2773.9,0.4954]
["bitfinex","ETHUSD",1763855918507,0.33443237,2774.2,2773.9,0.4954]
["bitfinex","ETHUSD",1763855918744,0.33443237,2774.1,2773.9,0.4954]
["bitfinex","ETHUSD",1763855918950,0.45280477,2774.4,2773.9,0.4954]
["bitfinex","ETHUSD",1763855919155,0.33443225,2774.3,2774.0,0.4778]
["bitfinex","ETHUSD",1763855920137,0.33443225,2774.2,2774.0,0.4778]
["bitfinex","ETHUSD",1763855920338,4.00788625,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763855920635,3.19704125,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763855920838,0.42403225,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763855925814,3.42243725,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1763855926219,3.42243725,2774.2,2774.1,3.7791]
["bitfinex","ETHUSD",1763855926428,2.95243725,2774.2,2774.1,3.7791]
["bitfinex","ETHUSD",1763855926850,0.42403225,2774.2,2774.1,3.7791]
["bitfinex","ETHUSD",1763855927057,2.69843725,2774.2,2774.1,3.7791]
["bitfinex","ETHUSD",1763855927348,3.33355802,2774.2,2774.1,3.7791]
["bitfinex","ETHUSD",1763855927525,2.60883725,2774.2,2774.1,3.7791]
["bitfinex","ETHUSD",1763855928048,2.41243725,2774.2,2774.1,3.7791]
["bitfinex","ETHUSD",1763855929047,2.53443725,2774.2,2774.1,3.7791]
["bitfinex","ETHUSD",1763855929451,0.33443225,2774.2,2774.1,3.7791]
["bitfinex","ETHUSD",1763855929650,2.92118625,2774.2,2774.1,3.7791]
["bitfinex","ETHUSD",1763855929861,0.33443225,2774.2,2774.1,3.7791]
["bitfinex","ETHUSD",1763855930448,3.04878625,2774.2,2774.1,3.7791]
["bitfinex","ETHUSD",1763855930649,3.89923188,2774.2,2774.1,3.7791]
["bitfinex","ETHUSD",1763855930845,1.27447788,2774.2,2774.1,3.7791]
["bitfinex","ETHUSD",1763855931053,4.12592988,2774.2,2774.1,3.7791]
["bitfinex","ETHUSD",1763855931850,1.27447788,2774.2,2774.1,3.7791]
["bitfinex","ETHUSD",1763855932051,4.13892988,2774.2,2774.1,3.7791]
["bitfinex","ETHUSD",1763855933963,4.46419388,2774.2,2774.1,3.7791]
["bitfinex","ETHUSD",1763855934564,3.66719388,2774.2,2774.1,3.7791]
["bitfinex","ETHUSD",1763855934855,1.27447788,2774.2,2774.1,3.7791]
["bitfinex","ETHUSD",1763855935029,0.33443225,2774.2,2774.1,4.25]
["bitfinex","ETHUSD",1763855935231,0.33443225,2774.2,2774.1,4.9413]
["bitfinex","ETHUSD",1763855935431,0.33443225,2774.4,2774.1,4.9413]
["bitfinex","ETHUSD",1763855935658,0.33443225,2774.3,2774.2,0.4978]
["bitfinex","ETHUSD",1763855935858,0.002,2774.5,2774.2,0.4978]
["bitfinex","ETHUSD",1763855936060,0.002,2774.5,2774.4,0.4709]
["bitfinex","ETHUSD",1763855936232,0.002,2774.5,2774.4,4.249]
["bitfinex","ETHUSD",1763855936435,0.002,2774.5,2774.4,4.7468]
["bitfinex","ETHUSD",1763855936630,0.002,2774.5,2774.4,0.9687]
["bitfinex","ETHUSD",1763855938866,0.56775809,2774.5,2774.4,0.9687]
["bitfinex","ETHUSD",1763855939066,0.90219034,2774.5,2774.4,0.9687]
["bitfinex","ETHUSD",1763855939268,0.90297383,2774.5,2774.4,0.9687]
["bitfinex","ETHUSD",1763855941469,0.90297383,2774.5,2774.4,5.22148]
["bitfinex","ETHUSD",1763855941648,0.002,2774.5,2774.4,5.22148]
["bitfinex","ETHUSD",1763855942245,0.002,2774.5,2774.4,1.44338]
["bitfinex","ETHUSD",1763855942587,0.002,2774.8,2774.4,1.44338]
["bitfinex","ETHUSD",1763855942770,0.002,2774.8,2774.7,0.4709]
["bitfinex","ETHUSD",1763855942958,0.002,2774.8,2774.7,0.86561406]
["bitfinex","ETHUSD",1763855943153,0.002,2774.8,2774.7,4.7473587]
["bitfinex","ETHUSD",1763855943353,0.002,2775.1,2774.7,4.7473587]
["bitfinex","ETHUSD",1763855943554,0.002,2775.1,2775.0,0.4709]
["bitfinex","ETHUSD",1763855944068,0.002,2775.1,2775.0,0.9687]
["bitfinex","ETHUSD",1763855946703,0.002,2775.1,2775.0,1.76891806]
["bitfinex","ETHUSD",1763855947567,0.002,2775.1,2775.0,5.54701806]
["bitfinex","ETHUSD",1763855948189,0.002,2775.1,2775.0,5.14151406]
["bitfinex","ETHUSD",1763855949302,0.002,2775.1,2775.0,1.36341406]
["bitfinex","ETHUSD",1763855950769,0.002,2775.1,2775.0,0.9687]
["bitfinex","ETHUSD",1763855951371,0.002,2775.1,2775.0,0.4709]
["bitfinex","ETHUSD",1763855951572,0.002,2775.1,2775.0,0.9292]
["bitfinex","ETHUSD",1763855957475,0.002,2775.1,2775.0,1.334704]
["bitfinex","ETHUSD",1763855960679,0.002,2775.1,2775.0,0.9292]
["bitfinex","ETHUSD",1763855960879,0.002,2775.1,2775.0,1.11281926]
["bitfinex","ETHUSD",1763855961926,0.002,2775.1,2775.0,0.65451926]
["bitfinex","ETHUSD",1763855963134,0.002,2775.1,2775.0,0.9292]
["bitfinex","ETHUSD",1763855964992,0.5008,2775.1,2774.8,0.001]
["bitfinex","ETHUSD",1763855965393,0.5008,2775.1,2774.8,0.4593]
["bitfinex","ETHUSD",1763855965831,0.002,2775.1,2775.0,0.4641]
["bitfinex","ETHUSD",1763855966194,0.002,2775.1,2775.0,0.9224]
["bitfinex","ETHUSD",1763855967308,0.002,2775.1,2775.0,0.4641]
["bitfinex","ETHUSD",1763855968931,0.002,2775.1,2774.8,0.4593]
["bitfinex","ETHUSD",1763855969138,0.5008,2775.1,2774.8,0.001]
["bitfinex","ETHUSD",1763855973436,0.4943,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1763855974520,0.002,2775.1,2774.8,0.9234]
["bitfinex","ETHUSD",1763855974724,0.002,2775.1,2775.0,0.4641]
["bitfinex","ETHUSD",1763855975515,0.002,2775.1,2774.9,0.4583]
["bitfinex","ETHUSD",1763855975516,0.0547,2775.1,2774.8,0.001]
["bitfinex","ETHUSD",1763855976673,0.0547,2775.1,2774.9,3.7781]
["bitfinex","ETHUSD",1763855977966,0.002,2775.1,2774.9,3.7781]
["bitfinex","ETHUSD",1763855978154,0.002,2775.1,2775.0,0.9602]
["bitfinex","ETHUSD",1763855982666,0.56556326,2775.7,2775.6,3.7721]
["bitfinex","ETHUSD",1763855982969,0.62926326,2775.7,2775.6,3.7721]
["bitfinex","ETHUSD",1763855983173,1.11066326,2775.7,2775.6,3.7721]
["bitfinex","ETHUSD",1763855983747,0.62926326,2775.7,2775.6,3.7721]
["bitfinex","ETHUSD",1763855984154,1.11066326,2775.7,2775.6,3.7721]
["bitfinex","ETHUSD",1763855985186,1.11066326,2775.7,2775.1,0.192]
["bitfinex","ETHUSD",1763855985484,1.11066326,2775.7,2775.1,0.673]
["bitfinex","ETHUSD",1763855988186,0.56556326,2775.7,2775.1,0.192]
["bitfinex","ETHUSD",1763855988412,0.56556326,2775.7,2775.6,0.4782]
["bitfinex","ETHUSD",1763855988568,0.56556326,2775.7,2775.2,0.481]
["bitfinex","ETHUSD",1763855990898,0.4856,2775.6,2775.1,0.192]
["bitfinex","ETHUSD",1763855991191,0.4856,2775.6,2775.1,0.673]
["bitfinex","ETHUSD",1763855991398,0.56556326,2775.7,2775.1,0.673]
["bitfinex","ETHUSD",1763855992978,1.05116326,2775.7,2775.1,0.673]
["bitfinex","ETHUSD",1763855993602,0.4856,2775.6,2775.1,0.673]
["bitfinex","ETHUSD",1763855996473,0.0637,2775.2,2774.8,0.001]
["bitfinex","ETHUSD",1763855996907,0.0637,2775.2,2774.8,0.482]
["bitfinex","ETHUSD",1763855998103,0.0637,2775.2,2775.0,0.001]
["bitfinex","ETHUSD",1763855998304,0.4814,2775.4,2775.0,0.001]
["bitfinex","ETHUSD",1763855998681,0.4876,2775.7,2775.0,0.001]
["bitfinex","ETHUSD",1763855998876,0.33472861,2775.6,2775.0,0.001]
["bitfinex","ETHUSD",1763855999299,0.4856,2775.5,2775.0,0.001]